{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161311,"rows_kept":161311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772928001052,0.00022001,67249.0,67239.0,0.02294217]
["bitfinex","BTCUSD",1772928001373,0.00022001,67249.0,67240.0,0.024569]
["bitfinex","BTCUSD",1772928001878,0.00022001,67249.0,67235.0,0.001]
["bitfinex","BTCUSD",1772928002074,0.00022001,67249.0,67236.0,0.024569]
["bitfinex","BTCUSD",1772928003067,0.00022001,67249.0,67240.0,0.001]
["bitfinex","BTCUSD",1772928003388,0.00022001,67249.0,67236.0,0.024569]
["bitfinex","BTCUSD",1772928003938,0.1491,67242.0,67236.0,0.024569]
["bitfinex","BTCUSD",1772928004366,0.1491,67242.0,67228.0,0.00040016]
["bitfinex","BTCUSD",1772928004562,0.1491,67242.0,67236.0,0.001]
["bitfinex","BTCUSD",1772928005220,0.1491,67242.0,67233.0,0.024569]
["bitfinex","BTCUSD",1772928005422,0.1491,67242.0,67236.0,0.002]
["bitfinex","BTCUSD",1772928005745,0.1491,67242.0,67236.0,0.001]
["bitfinex","BTCUSD",1772928005939,0.1491,67242.0,67236.0,0.002]
["bitfinex","BTCUSD",1772928006168,0.08650535,67243.0,67236.0,0.001]
["bitfinex","BTCUSD",1772928006330,0.07434998,67250.0,67238.0,0.024569]
["bitfinex","BTCUSD",1772928006533,0.09925066,67267.0,67240.0,0.05080586]
["bitfinex","BTCUSD",1772928006734,0.05637047,67264.0,67242.0,1.114287]
["bitfinex","BTCUSD",1772928006939,0.02491937,67261.0,67238.0,0.024569]
["bitfinex","BTCUSD",1772928007090,0.05637047,67258.0,67241.0,0.217744]
["bitfinex","BTCUSD",1772928007290,0.07433129,67267.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772928007291,0.02491937,67255.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772928007524,0.05637047,67254.0,67240.0,0.024569]
["bitfinex","BTCUSD",1772928007732,0.05637047,67254.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772928008034,0.05637047,67254.0,67240.0,0.024569]
["bitfinex","BTCUSD",1772928008234,0.05637047,67254.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928008940,0.05637047,67254.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772928008941,0.07434612,67253.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772928009606,0.07434508,67254.0,67246.0,0.02402008]
["bitfinex","BTCUSD",1772928010104,0.07434286,67256.0,67246.0,0.02402008]
["bitfinex","BTCUSD",1772928011458,0.0743428,67258.0,67246.0,0.09837314]
["bitfinex","BTCUSD",1772928011657,0.13071327,67258.0,67246.0,0.09837355]
["bitfinex","BTCUSD",1772928011856,0.00022001,67254.0,67246.0,0.09837317]
["bitfinex","BTCUSD",1772928012062,0.00022001,67254.0,67246.0,0.02402008]
["bitfinex","BTCUSD",1772928012258,0.00022001,67254.0,67246.0,0.09837365]
["bitfinex","BTCUSD",1772928013601,0.07456608,67254.0,67246.0,0.09837365]
["bitfinex","BTCUSD",1772928013801,0.07456608,67254.0,67246.0,0.02402008]
["bitfinex","BTCUSD",1772928013964,0.07456608,67254.0,67246.0,0.0983738]
["bitfinex","BTCUSD",1772928019226,0.07456608,67254.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772928023650,0.07456608,67254.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772928024149,0.07456608,67254.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772928024446,0.05637047,67253.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772928024627,0.05489047,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772928024830,0.05489047,67253.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772928025148,0.05341047,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772928025356,0.05341047,67253.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772928025652,0.05341047,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772928025838,0.05341047,67253.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772928026154,0.05341047,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772928026323,0.05341047,67253.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772928026661,0.05341047,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772928026821,0.05341047,67253.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772928027724,0.05341047,67253.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772928028155,0.05341047,67253.0,67241.0,0.07435718]
["bitfinex","BTCUSD",1772928028156,0.07434723,67252.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772928028357,0.05489047,67250.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772928028527,0.05637047,67249.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772928029274,0.05637047,67249.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772928029473,0.05637047,67249.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772928030174,0.05637047,67249.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772928031769,0.05637047,67249.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772928031971,0.05637047,67249.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772928032167,0.05637047,67249.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772928032451,0.12924113,67249.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772928032654,0.12776113,67249.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772928033057,0.12628113,67249.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772928033318,0.12628113,67249.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772928033452,0.12628113,67249.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772928033854,0.12628113,67249.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772928034259,0.12628113,67249.0,67242.0,0.07435771]
["bitfinex","BTCUSD",1772928034466,0.05193047,67249.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772928034666,0.05193047,67249.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928034865,0.06235844,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928035063,0.06087844,67248.0,67242.0,0.07435771]
["bitfinex","BTCUSD",1772928035312,0.05939844,67248.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772928035696,0.05939844,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928035896,0.05791844,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928036072,0.05791844,67248.0,67243.0,0.07435714]
["bitfinex","BTCUSD",1772928036073,0.05643844,67248.0,67243.0,0.07435714]
["bitfinex","BTCUSD",1772928036273,0.05495844,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928036484,0.05495844,67248.0,67243.0,0.07435714]
["bitfinex","BTCUSD",1772928036667,0.05495844,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928036921,0.05347844,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928037121,0.05347844,67248.0,67243.0,0.07435714]
["bitfinex","BTCUSD",1772928037415,0.05347844,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928037820,0.07434684,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772928038022,0.1491,67262.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772928038219,0.07433466,67264.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772928038220,0.06383844,67263.0,67246.0,0.02402008]
["bitfinex","BTCUSD",1772928039601,0.00597001,67268.0,67247.0,1.341384]
["bitfinex","BTCUSD",1772928039804,0.06383844,67267.0,67250.0,0.02283733]
["bitfinex","BTCUSD",1772928040024,0.06383844,67266.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772928040732,0.06361537,67266.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772928040931,0.06373552,67266.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772928041085,0.08801416,67266.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772928042852,0.02439879,67266.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772928043053,0.08823723,67266.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772928043251,0.06383844,67265.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772928045851,0.00037001,67274.0,67255.0,0.08969508]
["bitfinex","BTCUSD",1772928046058,0.00037001,67274.0,67256.0,2.025635]
["bitfinex","BTCUSD",1772928046232,0.00037001,67274.0,67257.0,1.959385]
["bitfinex","BTCUSD",1772928046438,0.1491,67283.0,67263.0,0.02283733]
["bitfinex","BTCUSD",1772928046638,0.08811708,67287.0,67268.0,0.02283733]
["bitfinex","BTCUSD",1772928046844,0.06383844,67286.0,67268.0,0.02283733]
["bitfinex","BTCUSD",1772928047373,0.08811708,67286.0,67268.0,0.02283733]
["bitfinex","BTCUSD",1772928047572,0.07430249,67293.0,67269.0,0.11252]
["bitfinex","BTCUSD",1772928047766,0.02427864,67291.0,67271.0,0.02283733]
["bitfinex","BTCUSD",1772928047951,0.06383844,67288.0,67273.0,0.02283733]
["bitfinex","BTCUSD",1772928048159,0.02427864,67288.0,67273.0,0.02283733]
["bitfinex","BTCUSD",1772928048487,0.08811708,67287.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772928049874,0.08811708,67287.0,67274.0,0.07532291]
["bitfinex","BTCUSD",1772928051425,0.07430084,67294.0,67274.0,0.07532291]
["bitfinex","BTCUSD",1772928051628,0.00022001,67287.0,67275.0,0.02283733]
["bitfinex","BTCUSD",1772928052024,0.00022001,67294.0,67277.0,0.06685775]
["bitfinex","BTCUSD",1772928052226,0.00022001,67294.0,67274.0,0.07532291]
["bitfinex","BTCUSD",1772928052227,0.00022001,67294.0,67281.0,0.06685775]
["bitfinex","BTCUSD",1772928052431,0.00022001,67294.0,67282.0,0.06685775]
["bitfinex","BTCUSD",1772928052629,0.00022001,67294.0,67284.0,0.02283733]
["bitfinex","BTCUSD",1772928052939,0.00022001,67294.0,67286.0,0.02283733]
["bitfinex","BTCUSD",1772928053137,0.00034014,67294.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772928053690,0.00034014,67294.0,67288.0,0.02283733]
["bitfinex","BTCUSD",1772928054537,0.00015,67291.0,67288.0,0.02283733]
["bitfinex","BTCUSD",1772928055274,0.00015,67291.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772928057164,0.08811708,67290.0,67276.0,0.172449]
["bitfinex","BTCUSD",1772928057350,0.00015,67291.0,67278.0,0.135159]
["bitfinex","BTCUSD",1772928057552,0.00015,67291.0,67278.0,0.106937]
["bitfinex","BTCUSD",1772928057762,0.06383844,67290.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772928057967,0.02427864,67289.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772928058228,0.00015,67291.0,67280.0,0.136647]
["bitfinex","BTCUSD",1772928058427,0.00015,67291.0,67281.0,0.02283733]
["bitfinex","BTCUSD",1772928058631,0.00015,67291.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772928058852,0.06417858,67294.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772928059051,0.06417858,67294.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772928059280,0.00034014,67294.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772928059879,0.08811708,67293.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772928060090,0.00034014,67294.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772928060260,0.06383844,67291.0,67283.0,0.07531297]
["bitfinex","BTCUSD",1772928060461,0.08678708,67291.0,67283.0,0.07531297]
["bitfinex","BTCUSD",1772928060659,0.08530708,67291.0,67283.0,0.07531297]
["bitfinex","BTCUSD",1772928060861,0.08382708,67291.0,67283.0,0.07531297]
["bitfinex","BTCUSD",1772928061185,0.02427864,67291.0,67283.0,0.07531297]
["bitfinex","BTCUSD",1772928061387,0.00034014,67294.0,67283.0,0.07531297]
["bitfinex","BTCUSD",1772928061576,0.00034014,67294.0,67283.0,0.0999226]
["bitfinex","BTCUSD",1772928061766,0.00575,67295.0,67283.0,0.0999226]
["bitfinex","BTCUSD",1772928061975,0.00575,67295.0,67283.0,0.10004273]
["bitfinex","BTCUSD",1772928062300,0.0012,67300.0,67285.0,0.02460963]
["bitfinex","BTCUSD",1772928062497,0.0012,67300.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772928062696,0.0012,67300.0,67287.0,0.02460963]
["bitfinex","BTCUSD",1772928063470,0.0012,67300.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772928065397,0.00022001,67294.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772928065609,0.02524835,67301.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772928065813,0.06862674,67300.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772928069843,0.06862674,67300.0,67288.0,0.07413852]
["bitfinex","BTCUSD",1772928072018,0.06884675,67300.0,67288.0,0.07413852]
["bitfinex","BTCUSD",1772928072872,0.06862674,67299.0,67288.0,0.07413852]
["bitfinex","BTCUSD",1772928074355,0.06862674,67299.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772928075968,0.06862674,67299.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772928080595,0.06884675,67299.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772928082511,0.14443721,67302.0,67291.0,0.02412598]
["bitfinex","BTCUSD",1772928082673,0.00022001,67306.0,67291.0,0.02412598]
["bitfinex","BTCUSD",1772928083211,0.02395748,67305.0,67291.0,0.02412598]
["bitfinex","BTCUSD",1772928083411,0.06862674,67304.0,67291.0,0.02412598]
["bitfinex","BTCUSD",1772928083611,0.06862674,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772928083915,0.06862674,67302.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772928084114,0.09127306,67302.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772928084284,0.08831307,67302.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772928085203,0.08831307,67302.0,67293.0,0.00348]
["bitfinex","BTCUSD",1772928085721,0.08831307,67302.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772928086899,0.08831307,67302.0,67294.0,0.07530082]
["bitfinex","BTCUSD",1772928087324,0.08831307,67302.0,67294.0,0.07630082]
["bitfinex","BTCUSD",1772928087924,0.00022001,67306.0,67295.0,0.02412598]
["bitfinex","BTCUSD",1772928088926,0.00022001,67302.0,67295.0,0.02412598]
["bitfinex","BTCUSD",1772928089130,0.00022001,67306.0,67295.0,0.02412598]
["bitfinex","BTCUSD",1772928090115,0.00022001,67306.0,67296.0,0.0984246]
["bitfinex","BTCUSD",1772928091138,0.00022001,67306.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772928091305,0.00022001,67306.0,67296.0,0.07529862]
["bitfinex","BTCUSD",1772928092595,0.00022001,67306.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772928094336,0.00022001,67306.0,67295.0,0.07429862]
["bitfinex","BTCUSD",1772928094507,0.00022001,67306.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772928094508,0.06685351,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772928094725,0.09081099,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772928094926,0.00037001,67308.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772928095081,0.00022001,67316.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772928095320,0.00022001,67316.0,67299.0,0.02412598]
["bitfinex","BTCUSD",1772928095958,0.00022001,67316.0,67300.0,0.975675]
["bitfinex","BTCUSD",1772928096182,0.00575,67322.0,67304.0,0.02412598]
["bitfinex","BTCUSD",1772928096311,0.00575,67322.0,67308.0,0.02412598]
["bitfinex","BTCUSD",1772928097350,0.00022001,67320.0,67308.0,0.02412598]
["bitfinex","BTCUSD",1772928098363,0.00022001,67320.0,67310.0,0.02247354]
["bitfinex","BTCUSD",1772928098560,0.00022001,67320.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772928098763,0.00022001,67320.0,67310.0,0.02247354]
["bitfinex","BTCUSD",1772928099078,0.01762176,67317.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772928099288,0.08447527,67317.0,67309.0,0.0728038]
["bitfinex","BTCUSD",1772928099462,0.01762176,67318.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772928099849,0.01762176,67318.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772928100189,0.01758497,67317.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772928100395,0.01758497,67317.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772928100599,0.01758497,67317.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772928102724,0.01825509,67319.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772928103111,0.00615052,67322.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772928103320,0.00615052,67322.0,67315.0,0.09823047]
["bitfinex","BTCUSD",1772928104154,0.00022001,67319.0,67315.0,0.09823047]
["bitfinex","BTCUSD",1772928104523,0.00022001,67319.0,67316.0,0.02247354]
["bitfinex","BTCUSD",1772928104728,0.00615052,67322.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772928104968,0.00615052,67322.0,67318.0,0.02247354]
["bitfinex","BTCUSD",1772928106762,0.00615052,67322.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772928107824,0.00023052,67322.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772928111466,0.00045053,67322.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772928112952,0.00015,67324.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772928113161,0.00027003,67324.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772928116005,0.0004,67325.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772928116307,0.0004,67325.0,67317.0,0.07439547]
["bitfinex","BTCUSD",1772928119309,0.07466745,67325.0,67303.0,0.29679521]
["bitfinex","BTCUSD",1772928119487,0.14443721,67324.0,67302.0,0.07429189]
["bitfinex","BTCUSD",1772928119686,0.00148,67323.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772928119892,0.01869685,67320.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772928120206,0.08555036,67314.0,67304.0,0.07428898]
["bitfinex","BTCUSD",1772928120523,0.01869685,67313.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772928120906,0.01869685,67313.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772928121736,0.01869685,67313.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772928122079,0.01869685,67313.0,67303.0,0.07449063]
["bitfinex","BTCUSD",1772928122283,0.01869685,67313.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772928122582,0.01869685,67313.0,67304.0,0.07428935]
["bitfinex","BTCUSD",1772928122779,0.01869685,67313.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772928123094,0.01869685,67313.0,67304.0,0.07428935]
["bitfinex","BTCUSD",1772928123291,0.01869685,67313.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772928123477,0.07427633,67317.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772928123691,0.00926203,67317.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772928124724,0.08353761,67317.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772928124932,0.08353761,67317.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772928126277,0.00926203,67317.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772928128186,0.14655732,67319.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772928128389,0.14655732,67319.0,67307.0,0.07448647]
["bitfinex","BTCUSD",1772928128617,0.00022001,67317.0,67307.0,0.07448647]
["bitfinex","BTCUSD",1772928130597,0.07449571,67317.0,67307.0,0.07448647]
["bitfinex","BTCUSD",1772928130780,0.07449571,67317.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772928133908,0.14654134,67334.0,67313.0,0.07012646]
["bitfinex","BTCUSD",1772928134100,0.07228406,67336.0,67314.0,0.0248647]
["bitfinex","BTCUSD",1772928134312,0.07425404,67337.0,67314.0,0.0248647]
["bitfinex","BTCUSD",1772928134313,0.08107737,67334.0,67314.0,0.0248647]
["bitfinex","BTCUSD",1772928134493,0.00879331,67333.0,67314.0,0.0248647]
["bitfinex","BTCUSD",1772928134718,0.07228406,67332.0,67314.0,0.0248647]
["bitfinex","BTCUSD",1772928135545,0.07228406,67332.0,67315.0,0.0233847]
["bitfinex","BTCUSD",1772928135736,0.07228406,67336.0,67315.0,0.09351116]
["bitfinex","BTCUSD",1772928135936,0.07425558,67335.0,67317.0,0.0233847]
["bitfinex","BTCUSD",1772928136180,0.14653964,67335.0,67317.0,0.0233847]
["bitfinex","BTCUSD",1772928136386,0.0003678,67338.0,67321.0,0.959841]
["bitfinex","BTCUSD",1772928136599,0.0003678,67338.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772928136600,0.0003678,67338.0,67319.0,1.034255]
["bitfinex","BTCUSD",1772928136770,0.0003678,67338.0,67321.0,0.717232]
["bitfinex","BTCUSD",1772928136968,0.0003678,67338.0,67324.0,0.07012646]
["bitfinex","BTCUSD",1772928137173,0.0003678,67338.0,67325.0,0.07160646]
["bitfinex","BTCUSD",1772928137472,0.0003678,67338.0,67326.0,0.0248647]
["bitfinex","BTCUSD",1772928138166,0.0003678,67338.0,67328.0,0.0233847]
["bitfinex","BTCUSD",1772928138719,0.00022001,67331.0,67328.0,0.0233847]
["bitfinex","BTCUSD",1772928138922,0.0003678,67338.0,67328.0,0.0233847]
["bitfinex","BTCUSD",1772928141097,0.0003678,67338.0,67330.0,0.0233847]
["bitfinex","BTCUSD",1772928143151,0.0003678,67338.0,67332.0,0.03027698]
["bitfinex","BTCUSD",1772928143361,0.0003678,67338.0,67334.0,0.03027698]
["bitfinex","BTCUSD",1772928143556,0.0003678,67338.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772928144686,0.5,67340.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772928144887,0.00022001,67338.0,67335.0,0.03175698]
["bitfinex","BTCUSD",1772928145156,0.5,67340.0,67335.0,0.03175698]
["bitfinex","BTCUSD",1772928145433,0.5,67340.0,67335.0,0.07573546]
["bitfinex","BTCUSD",1772928145695,0.5,67340.0,67336.0,0.03027698]
["bitfinex","BTCUSD",1772928147261,0.3515211,67340.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772928147462,0.1288027,67340.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772928147685,0.05456325,67340.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772928147967,0.00022001,67345.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772928149597,0.07228406,67344.0,67333.0,0.07425752]
["bitfinex","BTCUSD",1772928149951,0.07228406,67344.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772928150352,0.07228406,67344.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772928152134,0.14653,67344.0,67332.0,0.07425836]
["bitfinex","BTCUSD",1772928152343,0.07228406,67343.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772928152512,0.07228406,67343.0,67331.0,0.07425779]
["bitfinex","BTCUSD",1772928152716,0.07250126,67343.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772928153087,0.07250126,67343.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772928154069,0.07250126,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772928154424,0.07250126,67343.0,67331.0,0.07425779]
["bitfinex","BTCUSD",1772928154625,0.0002172,67343.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772928155032,0.0002172,67343.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772928155411,0.0002172,67343.0,67331.0,0.10453477]
["bitfinex","BTCUSD",1772928155599,0.0002172,67343.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772928155840,0.0002172,67343.0,67331.0,0.07425779]
["bitfinex","BTCUSD",1772928156071,0.0002172,67343.0,67332.0,0.03175698]
["bitfinex","BTCUSD",1772928156492,0.0002172,67343.0,67333.0,0.10601477]
["bitfinex","BTCUSD",1772928157020,0.0002172,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772928157713,0.0002172,67343.0,67335.0,0.03027698]
["bitfinex","BTCUSD",1772928158634,0.0002172,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772928158788,0.0002172,67343.0,67336.0,0.10453146]
["bitfinex","BTCUSD",1772928159647,0.0002172,67343.0,67337.0,0.03027698]
["bitfinex","BTCUSD",1772928160452,0.01,67344.0,67337.0,0.03027698]
["bitfinex","BTCUSD",1772928161264,0.01,67344.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772928162276,0.01,67346.0,67339.0,0.03027698]
["bitfinex","BTCUSD",1772928162452,0.01011999,67346.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772928162635,0.0346,67352.0,67341.0,0.03027698]
["bitfinex","BTCUSD",1772928163177,0.0346,67352.0,67342.0,0.03635792]
["bitfinex","BTCUSD",1772928163416,0.0346,67352.0,67344.0,0.03635792]
["bitfinex","BTCUSD",1772928163780,0.0077173,67352.0,67344.0,0.03635792]
["bitfinex","BTCUSD",1772928164207,0.000324,67356.0,67344.0,0.10722625]
["bitfinex","BTCUSD",1772928164536,0.00015,67358.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772928164745,0.00015,67358.0,67346.0,0.07086833]
["bitfinex","BTCUSD",1772928164926,0.00015,67358.0,67347.0,0.03783792]
["bitfinex","BTCUSD",1772928165650,0.00015,67358.0,67349.0,0.03635792]
["bitfinex","BTCUSD",1772928166345,0.07360067,67357.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772928166540,0.06155656,67357.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772928167544,0.06155656,67357.0,67351.0,0.07571731]
["bitfinex","BTCUSD",1772928167955,0.07360067,67356.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772928168150,0.07360067,67356.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772928169694,0.07360067,67355.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772928170643,0.00015,67358.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772928170895,0.00015,67358.0,67346.0,0.03635792]
["bitfinex","BTCUSD",1772928171733,0.00015,67358.0,67348.0,0.03635792]
["bitfinex","BTCUSD",1772928171926,0.00037001,67358.0,67348.0,0.03635792]
["bitfinex","BTCUSD",1772928173810,0.00037001,67358.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772928174043,0.00037001,67358.0,67349.0,0.11059807]
["bitfinex","BTCUSD",1772928176468,0.00037001,67358.0,67350.0,0.00147293]
["bitfinex","BTCUSD",1772928176668,0.00037001,67358.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772928176822,0.00037001,67358.0,67351.0,0.03783792]
["bitfinex","BTCUSD",1772928179078,0.00037001,67358.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772928179281,0.00037001,67358.0,67352.0,0.11462449]
["bitfinex","BTCUSD",1772928179563,0.08111924,67365.0,67353.0,0.04038765]
["bitfinex","BTCUSD",1772928181665,0.07350684,67364.0,67351.0,0.07423701]
["bitfinex","BTCUSD",1772928181863,0.07350684,67364.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772928183946,0.07350684,67364.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772928184978,0.14773102,67364.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772928186504,0.07652705,67363.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772928186701,0.07652705,67363.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772928186997,0.07652705,67363.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772928187242,0.07652705,67363.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772928187794,0.07652705,67363.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772928187795,0.07652705,67363.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772928188353,0.15075287,67362.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772928189433,0.07652705,67361.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772928189639,0.07652705,67361.0,67348.0,0.07424089]
["bitfinex","BTCUSD",1772928189842,0.07652705,67361.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772928190002,0.07652705,67361.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772928190203,0.07652705,67361.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772928190416,0.07652705,67361.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772928190745,0.07652705,67361.0,67343.0,0.07444661]
["bitfinex","BTCUSD",1772928190746,0.07652705,67361.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772928191098,0.07652705,67361.0,67346.0,0.03917216]
["bitfinex","BTCUSD",1772928191700,0.07422802,67360.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772928191898,0.15075503,67361.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772928192501,0.07422798,67361.0,67344.0,0.07424495]
["bitfinex","BTCUSD",1772928192700,0.07652705,67360.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772928194046,0.07652705,67358.0,67345.0,0.0757243]
["bitfinex","BTCUSD",1772928196127,0.07422798,67361.0,67345.0,0.0757243]
["bitfinex","BTCUSD",1772928196327,0.07422798,67361.0,67346.0,0.03907938]
["bitfinex","BTCUSD",1772928196573,0.08422798,67361.0,67346.0,0.03907938]
["bitfinex","BTCUSD",1772928198598,0.08422798,67361.0,67346.0,0.11332235]
["bitfinex","BTCUSD",1772928199228,0.09112468,67361.0,67346.0,0.11332235]
["bitfinex","BTCUSD",1772928199989,0.09112468,67361.0,67347.0,0.03899813]
["bitfinex","BTCUSD",1772928200761,0.09112468,67361.0,67348.0,0.04047813]
["bitfinex","BTCUSD",1772928202984,0.16765173,67361.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772928203486,0.07652705,67360.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772928205618,0.07422913,67359.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772928205817,0.07422913,67359.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772928206966,0.07652705,67358.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772928207125,0.07422913,67359.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772928207126,0.07652705,67356.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772928207342,0.08342375,67356.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772928207962,0.07652705,67354.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772928208163,0.07652705,67354.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772928208541,0.07652705,67354.0,67341.0,0.00163]
["bitfinex","BTCUSD",1772928208937,0.07652705,67354.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772928209135,0.07652705,67354.0,67341.0,0.00163]
["bitfinex","BTCUSD",1772928210184,0.07423574,67353.0,67341.0,0.00163]
["bitfinex","BTCUSD",1772928212782,0.0068967,67356.0,67342.0,0.03857441]
["bitfinex","BTCUSD",1772928212982,0.0068967,67356.0,67344.0,0.03857441]
["bitfinex","BTCUSD",1772928213160,0.0068967,67356.0,67345.0,0.07442428]
["bitfinex","BTCUSD",1772928213359,0.0068967,67356.0,67346.0,0.03854909]
["bitfinex","BTCUSD",1772928213565,0.0068967,67356.0,67345.0,0.07442428]
["bitfinex","BTCUSD",1772928213566,0.0068967,67356.0,67348.0,0.03854909]
["bitfinex","BTCUSD",1772928217411,0.0068967,67356.0,67348.0,0.07424099]
["bitfinex","BTCUSD",1772928217591,0.0068967,67356.0,67349.0,0.03847641]
["bitfinex","BTCUSD",1772928218598,0.0068967,67356.0,67350.0,0.11271545]
["bitfinex","BTCUSD",1772928218780,0.0068967,67356.0,67351.0,0.03847641]
["bitfinex","BTCUSD",1772928219007,0.01022001,67361.0,67352.0,0.03847641]
["bitfinex","BTCUSD",1772928219184,0.01022001,67361.0,67354.0,0.02695404]
["bitfinex","BTCUSD",1772928220785,0.01022001,67361.0,67354.0,0.10118802]
["bitfinex","BTCUSD",1772928225433,0.07421417,67373.0,67354.0,0.07423398]
["bitfinex","BTCUSD",1772928225632,0.00037207,67370.0,67354.0,0.07423398]
["bitfinex","BTCUSD",1772928226006,0.00037207,67370.0,67355.0,0.10126961]
["bitfinex","BTCUSD",1772928226211,0.00037207,67370.0,67355.0,0.07442428]
["bitfinex","BTCUSD",1772928226412,0.00037207,67370.0,67357.0,0.02684533]
["bitfinex","BTCUSD",1772928227243,0.00037207,67370.0,67358.0,0.02311851]
["bitfinex","BTCUSD",1772928227571,0.00037207,67370.0,67360.0,0.02311851]
["bitfinex","BTCUSD",1772928227873,0.00037207,67370.0,67362.0,0.02311851]
["bitfinex","BTCUSD",1772928230362,0.00037207,67370.0,67364.0,0.02311851]
["bitfinex","BTCUSD",1772928230565,0.00059208,67370.0,67366.0,0.02311851]
["bitfinex","BTCUSD",1772928233657,0.00059208,67370.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772928234243,0.00059208,67370.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772928239183,0.00059208,67370.0,67366.0,0.02459851]
["bitfinex","BTCUSD",1772928240529,0.00059208,67370.0,67366.0,0.09881945]
["bitfinex","BTCUSD",1772928240731,0.00059208,67370.0,67366.0,0.07570094]
["bitfinex","BTCUSD",1772928240938,0.00059208,67370.0,67367.0,0.02311851]
["bitfinex","BTCUSD",1772928244029,0.00059208,67370.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772928244546,0.08277679,67370.0,67353.0,0.02240658]
["bitfinex","BTCUSD",1772928244707,0.01355214,67369.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772928245131,0.01355214,67369.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772928246559,0.06916824,67370.0,67360.0,0.07570704]
["bitfinex","BTCUSD",1772928247294,0.00059208,67370.0,67360.0,0.07570704]
["bitfinex","BTCUSD",1772928247506,0.00059208,67370.0,67363.0,0.02240658]
["bitfinex","BTCUSD",1772928249177,0.00059208,67370.0,67365.0,0.0213594]
["bitfinex","BTCUSD",1772928249370,0.00059208,67370.0,67366.0,0.0228394]
["bitfinex","BTCUSD",1772928251128,0.00059208,67370.0,67366.0,0.09705998]
["bitfinex","BTCUSD",1772928251312,0.00059208,67370.0,67367.0,0.0213594]
["bitfinex","BTCUSD",1772928251520,0.09144069,67376.0,67367.0,0.0213594]
["bitfinex","BTCUSD",1772928251521,0.01575,67376.0,67367.0,0.0213594]
["bitfinex","BTCUSD",1772928251701,0.00060934,67375.0,67367.0,0.0213594]
["bitfinex","BTCUSD",1772928256223,0.00082935,67375.0,67367.0,0.0213594]
["bitfinex","BTCUSD",1772928257888,0.00082935,67375.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772928264664,0.07504099,67375.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772928265293,0.00082935,67375.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772928269178,0.07504092,67375.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772928270237,0.00082935,67375.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772928273548,0.00082935,67375.0,67368.0,0.0756992]
["bitfinex","BTCUSD",1772928273943,0.00093725,67375.0,67368.0,0.0756992]
["bitfinex","BTCUSD",1772928275941,0.00093725,67375.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772928279203,0.00093725,67375.0,67368.0,0.09679855]
["bitfinex","BTCUSD",1772928279399,0.00093725,67375.0,67368.0,0.07569816]
["bitfinex","BTCUSD",1772928294189,0.00093725,67375.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772928294593,0.00093725,67375.0,67368.0,0.07569914]
["bitfinex","BTCUSD",1772928299100,0.22182653,67380.0,67368.0,0.07569914]
["bitfinex","BTCUSD",1772928299308,0.22182653,67380.0,67368.0,0.07575848]
["bitfinex","BTCUSD",1772928299731,0.24307652,67380.0,67368.0,0.07575848]
["bitfinex","BTCUSD",1772928300729,0.14762,67380.0,67371.0,0.02110039]
["bitfinex","BTCUSD",1772928300907,0.14762,67380.0,67368.0,0.07575848]
["bitfinex","BTCUSD",1772928300908,0.07262307,67379.0,67368.0,5.934e-05]
["bitfinex","BTCUSD",1772928301114,0.02124999,67376.0,67368.0,5.934e-05]
["bitfinex","BTCUSD",1772928301443,0.02124999,67376.0,67360.0,0.07442802]
["bitfinex","BTCUSD",1772928301612,0.02187009,67372.0,67359.0,0.07442908]
["bitfinex","BTCUSD",1772928301827,0.00010679,67376.0,67359.0,0.07442908]
["bitfinex","BTCUSD",1772928301828,0.07132038,67369.0,67359.0,0.07590908]
["bitfinex","BTCUSD",1772928302001,0.02187009,67368.0,67359.0,0.07590895]
["bitfinex","BTCUSD",1772928302203,0.02187009,67368.0,67359.0,0.07442895]
["bitfinex","BTCUSD",1772928302423,0.02187009,67368.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772928303433,0.02187009,67368.0,67360.0,0.075708]
["bitfinex","BTCUSD",1772928304012,0.02187009,67368.0,67360.0,0.074228]
["bitfinex","BTCUSD",1772928304253,0.02187009,67368.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772928306021,0.02187009,67368.0,67361.0,0.07570679]
["bitfinex","BTCUSD",1772928306224,0.15762,67371.0,67361.0,0.07570679]
["bitfinex","BTCUSD",1772928306664,0.00022001,67368.0,67361.0,0.07570679]
["bitfinex","BTCUSD",1772928307885,0.15762,67371.0,67361.0,0.09740059]
["bitfinex","BTCUSD",1772928308843,0.15762,67371.0,67361.0,0.07570679]
["bitfinex","BTCUSD",1772928309049,0.00010679,67376.0,67362.0,0.0656497]
["bitfinex","BTCUSD",1772928309254,0.00010679,67376.0,67365.0,0.02020284]
["bitfinex","BTCUSD",1772928309797,0.00010679,67376.0,67368.0,0.02020284]
["bitfinex","BTCUSD",1772928310098,0.00022001,67382.0,67372.0,0.02020284]
["bitfinex","BTCUSD",1772928310224,0.00022001,67382.0,67373.0,0.02020284]
["bitfinex","BTCUSD",1772928311019,0.00022001,67382.0,67374.0,0.02020284]
["bitfinex","BTCUSD",1772928311146,0.00022001,67382.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772928313606,0.00022001,67382.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772928316333,0.00022001,67389.0,67377.0,0.02020284]
["bitfinex","BTCUSD",1772928316534,0.00022001,67389.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772928316535,0.00022001,67389.0,67379.0,0.0656497]
["bitfinex","BTCUSD",1772928316852,0.00022001,67389.0,67381.0,0.02020284]
["bitfinex","BTCUSD",1772928317031,0.00022001,67389.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772928317571,0.0001826,67391.0,67383.0,0.09440553]
["bitfinex","BTCUSD",1772928318180,0.0001826,67401.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772928318334,0.07436552,67401.0,67385.0,0.02020284]
["bitfinex","BTCUSD",1772928318539,0.07436552,67401.0,67386.0,0.02020284]
["bitfinex","BTCUSD",1772928318741,0.0946703,67401.0,67386.0,0.02012326]
["bitfinex","BTCUSD",1772928318939,0.07588403,67400.0,67386.0,0.02012326]
["bitfinex","BTCUSD",1772928319674,0.07588403,67400.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772928319837,0.07417969,67404.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772928319838,0.07175494,67415.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772928320038,0.07175494,67415.0,67391.0,0.02020284]
["bitfinex","BTCUSD",1772928320039,0.06674816,67411.0,67391.0,0.02020284]
["bitfinex","BTCUSD",1772928320248,0.02030478,67408.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772928320463,0.02030478,67407.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772928320642,0.02030478,67407.0,67393.0,0.00140042]
["bitfinex","BTCUSD",1772928321647,0.00022001,67398.0,67394.0,0.02020284]
["bitfinex","BTCUSD",1772928321864,0.00022001,67398.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772928322062,0.00022001,67398.0,67394.0,0.02168284]
["bitfinex","BTCUSD",1772928322693,0.00022001,67398.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772928323887,0.00022001,67398.0,67394.0,0.07566992]
["bitfinex","BTCUSD",1772928324898,0.02030478,67396.0,67387.0,0.07436917]
["bitfinex","BTCUSD",1772928325103,0.02030478,67396.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772928325526,0.02030478,67396.0,67388.0,0.00140042]
["bitfinex","BTCUSD",1772928325905,0.02030478,67396.0,67388.0,0.07559696]
["bitfinex","BTCUSD",1772928326635,0.07418947,67395.0,67387.0,0.0001709]
["bitfinex","BTCUSD",1772928326838,0.02030478,67393.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772928327197,0.02030478,67392.0,67380.0,0.07420584]
["bitfinex","BTCUSD",1772928327371,0.02030478,67392.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772928327750,0.02030478,67390.0,67380.0,0.07420584]
["bitfinex","BTCUSD",1772928327961,0.02030478,67388.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772928328164,0.02030478,67388.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772928328499,0.02030478,67387.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772928332560,0.09450416,67386.0,67376.0,0.0061495]
["bitfinex","BTCUSD",1772928332794,0.09450416,67386.0,67376.0,0.0076295]
["bitfinex","BTCUSD",1772928333174,0.09450416,67386.0,67376.0,0.08183982]
["bitfinex","BTCUSD",1772928333603,0.09450416,67386.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772928336098,0.00148,67391.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772928336099,0.07418774,67397.0,67377.0,0.07568914]
["bitfinex","BTCUSD",1772928336390,0.07418774,67397.0,67380.0,0.02020284]
["bitfinex","BTCUSD",1772928336391,0.02178478,67396.0,67380.0,0.02020284]
["bitfinex","BTCUSD",1772928336669,0.02030478,67394.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772928336786,0.00148,67393.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772928336990,0.07440659,67398.0,67383.0,0.06533275]
["bitfinex","BTCUSD",1772928337263,0.07440659,67398.0,67386.0,0.02020284]
["bitfinex","BTCUSD",1772928337401,0.07440659,67398.0,67387.0,0.02020284]
["bitfinex","BTCUSD",1772928337602,0.07440659,67398.0,67387.0,0.06533275]
["bitfinex","BTCUSD",1772928337939,0.07440659,67398.0,67388.0,0.02020284]
["bitfinex","BTCUSD",1772928338115,0.07440659,67398.0,67388.0,0.0201627]
["bitfinex","BTCUSD",1772928338690,0.07440659,67398.0,67388.0,0.09435983]
["bitfinex","BTCUSD",1772928340021,0.00022001,67398.0,67388.0,0.09435983]
["bitfinex","BTCUSD",1772928340717,0.00061975,67398.0,67388.0,0.07419713]
["bitfinex","BTCUSD",1772928341032,0.00061975,67398.0,67390.0,0.02061598]
["bitfinex","BTCUSD",1772928341232,0.00061975,67398.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772928343716,0.00061975,67398.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772928344160,0.00061975,67398.0,67391.0,0.07567294]
["bitfinex","BTCUSD",1772928353809,0.00061975,67398.0,67391.0,0.09628892]
["bitfinex","BTCUSD",1772928355114,0.07480598,67398.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772928355445,0.00061975,67398.0,67391.0,0.07567379]
["bitfinex","BTCUSD",1772928356107,0.00061975,67398.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772928357030,0.00061975,67398.0,67389.0,0.07419388]
["bitfinex","BTCUSD",1772928357210,0.00061975,67398.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772928357618,0.00061975,67398.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772928359271,0.02049975,67397.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772928359449,0.02049975,67397.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772928359833,0.02049975,67397.0,67388.0,0.07439674]
["bitfinex","BTCUSD",1772928360042,0.02049975,67397.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772928360237,0.06649196,67396.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772928360543,0.02049975,67395.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772928361437,0.09469001,67395.0,67386.0,0.07567883]
["bitfinex","BTCUSD",1772928361891,0.02221569,67394.0,67381.0,0.07420458]
["bitfinex","BTCUSD",1772928362095,0.02221569,67394.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772928363079,0.02221569,67394.0,67385.0,0.00131145]
["bitfinex","BTCUSD",1772928363459,0.02221569,67394.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772928364926,0.0964069,67394.0,67385.0,0.00131145]
["bitfinex","BTCUSD",1772928365125,0.0964069,67394.0,67385.0,0.07551139]
["bitfinex","BTCUSD",1772928365800,0.0964069,67394.0,67381.0,0.07420458]
["bitfinex","BTCUSD",1772928366098,0.0964069,67394.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772928369551,0.0964069,67394.0,67385.0,0.07587943]
["bitfinex","BTCUSD",1772928370789,0.09583432,67394.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928370938,0.07419121,67394.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928371141,0.02164311,67393.0,67385.0,0.07440031]
["bitfinex","BTCUSD",1772928371343,0.02164311,67393.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928371547,0.07419172,67393.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928371753,0.02164311,67392.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928373862,0.09583607,67392.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928374293,0.07419296,67392.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928374477,0.09583607,67392.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928374833,0.02164311,67392.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928376322,0.09583592,67392.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928377038,0.02164311,67388.0,67379.0,0.07420708]
["bitfinex","BTCUSD",1772928377410,0.02164311,67388.0,67379.0,0.07568708]
["bitfinex","BTCUSD",1772928378111,0.02164311,67388.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928378314,0.02164311,67387.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928379277,0.02164311,67386.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772928380270,0.09584285,67386.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772928380470,0.09584285,67386.0,67378.0,0.00168]
["bitfinex","BTCUSD",1772928380913,0.07419938,67388.0,67378.0,0.00168]
["bitfinex","BTCUSD",1772928381113,0.07419938,67388.0,67380.0,0.02215803]
["bitfinex","BTCUSD",1772928381289,0.07419501,67390.0,67380.0,0.02215803]
["bitfinex","BTCUSD",1772928382039,0.02164311,67396.0,67380.0,0.02215803]
["bitfinex","BTCUSD",1772928382040,0.07441169,67394.0,67380.0,0.02215803]
["bitfinex","BTCUSD",1772928382238,0.07567173,67393.0,67382.0,0.02215803]
["bitfinex","BTCUSD",1772928382811,0.07419173,67393.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772928383016,0.00148,67392.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772928383422,0.07567173,67393.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772928383623,0.07567173,67393.0,67383.0,0.07389359]
["bitfinex","BTCUSD",1772928383819,0.07419173,67393.0,67383.0,0.07389359]
["bitfinex","BTCUSD",1772928384029,0.07567173,67393.0,67383.0,0.07389359]
["bitfinex","BTCUSD",1772928384791,0.07419173,67393.0,67383.0,0.07389359]
["bitfinex","BTCUSD",1772928385001,0.07567173,67393.0,67383.0,0.07389359]
["bitfinex","BTCUSD",1772928386921,0.07567173,67393.0,67381.0,0.07420417]
["bitfinex","BTCUSD",1772928387146,0.07567173,67393.0,67381.0,0.07440417]
["bitfinex","BTCUSD",1772928387479,0.07589174,67393.0,67381.0,0.07440417]
["bitfinex","BTCUSD",1772928387705,0.02164311,67390.0,67374.0,0.07441192]
["bitfinex","BTCUSD",1772928387905,0.02164311,67389.0,67374.0,0.07441192]
["bitfinex","BTCUSD",1772928389659,0.02164311,67387.0,67374.0,0.07441192]
["bitfinex","BTCUSD",1772928390448,0.02164311,67387.0,67372.0,0.0743023]
["bitfinex","BTCUSD",1772928390449,0.02164311,67385.0,67372.0,0.0015697]
["bitfinex","BTCUSD",1772928390647,0.02164311,67384.0,67372.0,0.0015697]
["bitfinex","BTCUSD",1772928390833,0.02164311,67383.0,67372.0,8.97e-05]
["bitfinex","BTCUSD",1772928391041,0.02164311,67383.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772928391428,0.02164311,67383.0,67372.0,8.97e-05]
["bitfinex","BTCUSD",1772928391631,0.02164311,67381.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772928393663,0.02164311,67379.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772928394085,0.02164311,67379.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772928394934,0.02164311,67379.0,67364.0,0.0001796]
["bitfinex","BTCUSD",1772928395364,0.06608594,67379.0,67364.0,0.0001796]
["bitfinex","BTCUSD",1772928395614,0.02164311,67378.0,67364.0,0.0003796]
["bitfinex","BTCUSD",1772928396384,0.02164311,67376.0,67364.0,0.0003796]
["bitfinex","BTCUSD",1772928397628,0.02164311,67376.0,67364.0,0.00048639]
["bitfinex","BTCUSD",1772928397832,0.02164311,67374.0,67364.0,0.00048639]
["bitfinex","BTCUSD",1772928398858,0.0742137,67373.0,67364.0,0.00048639]
["bitfinex","BTCUSD",1772928399911,0.0742137,67373.0,67364.0,0.02147325]
["bitfinex","BTCUSD",1772928400634,0.0742137,67373.0,67364.0,0.02130472]
["bitfinex","BTCUSD",1772928400842,0.0742137,67374.0,67364.0,0.02130472]
["bitfinex","BTCUSD",1772928401869,0.00148,67376.0,67364.0,0.07454048]
["bitfinex","BTCUSD",1772928402049,0.0742113,67376.0,67366.0,0.02098686]
["bitfinex","BTCUSD",1772928402243,0.0742113,67376.0,67368.0,0.02098686]
["bitfinex","BTCUSD",1772928402452,0.0742104,67378.0,67368.0,0.02098686]
["bitfinex","BTCUSD",1772928402646,0.0742104,67378.0,67368.0,0.02246686]
["bitfinex","BTCUSD",1772928403271,0.07420819,67379.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772928405016,0.07420819,67379.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772928408735,0.07420819,67379.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772928411069,0.09491877,67379.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772928412868,0.09491877,67379.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772928413283,0.09491877,67379.0,67370.0,0.07569634]
["bitfinex","BTCUSD",1772928414642,0.02071058,67378.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772928415082,0.02071058,67378.0,67366.0,0.07422066]
["bitfinex","BTCUSD",1772928415247,0.0742115,67375.0,67366.0,0.07570066]
["bitfinex","BTCUSD",1772928415444,0.02071058,67374.0,67366.0,0.07570066]
["bitfinex","BTCUSD",1772928415652,0.02071058,67374.0,67366.0,0.07422066]
["bitfinex","BTCUSD",1772928415894,0.02071058,67374.0,67366.0,0.07570066]
["bitfinex","BTCUSD",1772928416100,0.02071058,67374.0,67364.0,0.00031786]
["bitfinex","BTCUSD",1772928416315,0.02071058,67374.0,67364.0,0.00179786]
["bitfinex","BTCUSD",1772928416886,0.02071058,67374.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772928417502,0.09492428,67373.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772928418025,0.09492428,67373.0,67364.0,0.00031786]
["bitfinex","BTCUSD",1772928418774,0.02071058,67372.0,67364.0,0.00031786]
["bitfinex","BTCUSD",1772928419191,0.02071058,67372.0,67364.0,0.074541]
["bitfinex","BTCUSD",1772928419555,0.0742159,67371.0,67364.0,0.074541]
["bitfinex","BTCUSD",1772928420319,0.0742159,67371.0,67364.0,0.07454089]
["bitfinex","BTCUSD",1772928420720,0.0742159,67371.0,67364.0,0.00031786]
["bitfinex","BTCUSD",1772928423582,0.0742137,67373.0,67364.0,0.00031786]
["bitfinex","BTCUSD",1772928425490,0.0742137,67373.0,67364.0,0.07454109]
["bitfinex","BTCUSD",1772928434259,0.0742137,67373.0,67364.0,0.09450713]
["bitfinex","BTCUSD",1772928434461,0.0742137,67373.0,67364.0,0.15750106]
["bitfinex","BTCUSD",1772928435803,0.00022001,67379.0,67364.0,0.07454109]
["bitfinex","BTCUSD",1772928435993,0.07442777,67379.0,67364.0,0.07454109]
["bitfinex","BTCUSD",1772928436200,0.07442777,67379.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772928436652,0.00022001,67373.0,67369.0,0.06299393]
["bitfinex","BTCUSD",1772928436853,0.00022001,67373.0,67370.0,0.02144604]
["bitfinex","BTCUSD",1772928437045,0.00022001,67373.0,67370.0,0.08443997]
["bitfinex","BTCUSD",1772928437506,0.00022001,67373.0,67371.0,0.01996604]
["bitfinex","BTCUSD",1772928438108,0.07442797,67379.0,67371.0,0.01996604]
["bitfinex","BTCUSD",1772928438307,0.07442797,67379.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772928439392,0.07442797,67379.0,67371.0,0.07421569]
["bitfinex","BTCUSD",1772928439595,0.07442797,67379.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772928439826,0.09487207,67379.0,67370.0,0.07569643]
["bitfinex","BTCUSD",1772928440841,0.0204441,67378.0,67364.0,0.07453018]
["bitfinex","BTCUSD",1772928441020,0.0204441,67376.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772928442057,0.00148,67377.0,67365.0,0.08443997]
["bitfinex","BTCUSD",1772928442378,0.00148,67378.0,67365.0,0.08443997]
["bitfinex","BTCUSD",1772928442607,0.07420929,67377.0,67365.0,0.15866158]
["bitfinex","BTCUSD",1772928445092,0.07420929,67377.0,67365.0,0.15886158]
["bitfinex","BTCUSD",1772928446096,0.07420929,67377.0,67366.0,0.08295997]
["bitfinex","BTCUSD",1772928449837,0.07420929,67377.0,67365.0,0.07590209]
["bitfinex","BTCUSD",1772928450202,0.09465339,67377.0,67365.0,0.00168]
["bitfinex","BTCUSD",1772928450559,0.09465339,67377.0,67365.0,0.07590246]
["bitfinex","BTCUSD",1772928455862,0.07420929,67377.0,67366.0,0.07832059]
["bitfinex","BTCUSD",1772928456051,0.07420929,67377.0,67367.0,0.01996604]
["bitfinex","BTCUSD",1772928456464,0.07420929,67377.0,67367.0,0.01979751]
["bitfinex","BTCUSD",1772928456677,0.07420929,67377.0,67367.0,0.01962899]
["bitfinex","BTCUSD",1772928457466,0.07420929,67377.0,67367.0,0.09384854]
["bitfinex","BTCUSD",1772928458586,0.07442741,67379.0,67368.0,0.05835455]
["bitfinex","BTCUSD",1772928458811,0.07442741,67379.0,67370.0,0.07859023]
["bitfinex","BTCUSD",1772928459112,0.07442741,67379.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772928460526,0.07442741,67379.0,67371.0,0.07569587]
["bitfinex","BTCUSD",1772928462128,0.0759093,67380.0,67371.0,0.07569587]
["bitfinex","BTCUSD",1772928462344,0.0742074,67379.0,67372.0,0.02023568]
["bitfinex","BTCUSD",1772928462629,0.07420162,67384.0,67372.0,0.02023568]
["bitfinex","BTCUSD",1772928463390,0.07420135,67385.0,67372.0,0.02023568]
["bitfinex","BTCUSD",1772928463592,0.07420135,67385.0,67374.0,0.02023568]
["bitfinex","BTCUSD",1772928464369,0.07420135,67385.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772928464936,0.07420135,67385.0,67375.0,0.02171568]
["bitfinex","BTCUSD",1772928466536,0.07442136,67385.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772928468657,0.02018798,67384.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772928470966,0.09438981,67384.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772928471373,0.09438981,67384.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772928471588,0.09438981,67384.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772928473006,0.09438981,67384.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772928473386,0.09438981,67384.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772928473704,0.02018798,67384.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772928473910,0.02040799,67384.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772928474129,0.02040799,67384.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772928475614,0.09460963,67384.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772928475919,0.07442165,67384.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772928480217,0.02018798,67383.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772928480432,0.02018798,67383.0,67373.0,0.0742126]
["bitfinex","BTCUSD",1772928480596,0.02018798,67383.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772928481020,0.02018798,67383.0,67373.0,0.0742126]
["bitfinex","BTCUSD",1772928481021,0.02018798,67383.0,67373.0,0.0756926]
["bitfinex","BTCUSD",1772928481396,0.07420379,67382.0,67373.0,0.0742126]
["bitfinex","BTCUSD",1772928481606,0.07420379,67382.0,67373.0,0.0756926]
["bitfinex","BTCUSD",1772928481806,0.07420379,67382.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772928482050,0.09332631,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772928485507,0.07420379,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772928487110,0.00022001,67384.0,67375.0,0.01919327]
["bitfinex","BTCUSD",1772928487316,0.07461823,67386.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772928487567,0.07461823,67386.0,67379.0,0.01919327]
["bitfinex","BTCUSD",1772928488737,0.07461803,67386.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772928488936,0.07461803,67386.0,67379.0,0.00061412]
["bitfinex","BTCUSD",1772928489145,0.07461803,67386.0,67379.0,0.02107305]
["bitfinex","BTCUSD",1772928489785,0.07461803,67386.0,67379.0,0.09527994]
["bitfinex","BTCUSD",1772928492071,0.07461803,67386.0,67379.0,0.07630101]
["bitfinex","BTCUSD",1772928492497,0.00041864,67386.0,67379.0,0.07630101]
["bitfinex","BTCUSD",1772928492685,0.00022001,67387.0,67379.0,0.09527994]
["bitfinex","BTCUSD",1772928494464,0.00170001,67391.0,67379.0,0.09527994]
["bitfinex","BTCUSD",1772928494465,0.07441432,67391.0,67380.0,0.01897893]
["bitfinex","BTCUSD",1772928494664,0.00022001,67391.0,67380.0,0.01897893]
["bitfinex","BTCUSD",1772928495582,0.00022001,67391.0,67381.0,0.01897893]
["bitfinex","BTCUSD",1772928495975,0.00034321,67393.0,67383.0,0.01897893]
["bitfinex","BTCUSD",1772928496180,0.00034321,67393.0,67379.0,0.07630101]
["bitfinex","BTCUSD",1772928496181,0.07441063,67394.0,67387.0,0.01897893]
["bitfinex","BTCUSD",1772928496398,0.07441063,67394.0,67387.0,0.02037934]
["bitfinex","BTCUSD",1772928496933,0.07441063,67394.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772928497133,0.00022001,67391.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772928497959,0.00022001,67391.0,67385.0,0.07567938]
["bitfinex","BTCUSD",1772928499313,0.00022001,67391.0,67386.0,0.00061894]
["bitfinex","BTCUSD",1772928500153,0.00022001,67391.0,67386.0,0.00045061]
["bitfinex","BTCUSD",1772928500460,0.00022001,67391.0,67386.0,0.00037102]
["bitfinex","BTCUSD",1772928500951,0.00022001,67394.0,67387.0,0.01897893]
["bitfinex","BTCUSD",1772928501357,0.07441059,67394.0,67387.0,0.01897893]
["bitfinex","BTCUSD",1772928503281,0.07441059,67394.0,67386.0,0.0741984]
["bitfinex","BTCUSD",1772928503484,0.07441059,67394.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772928503683,0.07441059,67394.0,67385.0,0.07567967]
["bitfinex","BTCUSD",1772928503889,0.07441059,67394.0,67385.0,0.07587967]
["bitfinex","BTCUSD",1772928504587,0.07440681,67398.0,67385.0,0.07587967]
["bitfinex","BTCUSD",1772928504764,0.0944816,67398.0,67385.0,0.07587967]
["bitfinex","BTCUSD",1772928505480,0.0944816,67398.0,67385.0,0.07439967]
["bitfinex","BTCUSD",1772928505688,0.0944816,67398.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772928505886,0.07440681,67398.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772928506085,0.02007479,67397.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772928506262,0.07847435,67397.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772928506462,0.07847435,67397.0,67385.0,0.0743996]
["bitfinex","BTCUSD",1772928506688,0.07847435,67397.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772928508680,0.07418837,67396.0,67385.0,0.0743996]
["bitfinex","BTCUSD",1772928508914,0.07418837,67396.0,67385.0,0.0758796]
["bitfinex","BTCUSD",1772928510194,0.07418837,67396.0,67385.0,0.0743996]
["bitfinex","BTCUSD",1772928510435,0.07418837,67396.0,67385.0,0.0758796]
["bitfinex","BTCUSD",1772928510630,0.07418837,67396.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772928510861,0.09426316,67396.0,67385.0,0.07587941]
["bitfinex","BTCUSD",1772928511184,0.09448317,67396.0,67385.0,0.07587941]
["bitfinex","BTCUSD",1772928511530,0.09448317,67396.0,67385.0,0.07439988]
["bitfinex","BTCUSD",1772928511740,0.09448317,67396.0,67385.0,0.07587988]
["bitfinex","BTCUSD",1772928514282,0.07440838,67396.0,67385.0,0.07587988]
["bitfinex","BTCUSD",1772928514658,0.07440838,67396.0,67385.0,0.09485881]
["bitfinex","BTCUSD",1772928515925,0.07440838,67396.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772928517034,0.07440838,67396.0,67387.0,0.09317721]
["bitfinex","BTCUSD",1772928517386,0.00022001,67396.0,67388.0,0.01897893]
["bitfinex","BTCUSD",1772928517795,0.00022001,67396.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772928518024,0.00022001,67396.0,67390.0,0.01897893]
["bitfinex","BTCUSD",1772928518832,0.07440848,67396.0,67390.0,0.01897893]
["bitfinex","BTCUSD",1772928520306,0.07440848,67396.0,67390.0,0.09317347]
["bitfinex","BTCUSD",1772928520586,0.07440848,67396.0,67391.0,0.00061045]
["bitfinex","BTCUSD",1772928521988,0.07440848,67396.0,67391.0,0.07480418]
["bitfinex","BTCUSD",1772928522551,0.00022001,67396.0,67392.0,0.01899183]
["bitfinex","BTCUSD",1772928522748,0.00022001,67396.0,67392.0,0.01891224]
["bitfinex","BTCUSD",1772928523561,0.07440847,67396.0,67392.0,0.01891224]
["bitfinex","BTCUSD",1772928525514,0.00022001,67396.0,67392.0,0.09310492]
["bitfinex","BTCUSD",1772928525814,0.00022001,67396.0,67393.0,0.01899183]
["bitfinex","BTCUSD",1772928526020,0.00022001,67396.0,67393.0,0.01891224]
["bitfinex","BTCUSD",1772928526534,0.0004,67400.0,67393.0,0.02039224]
["bitfinex","BTCUSD",1772928526928,0.07418523,67399.0,67393.0,0.02039224]
["bitfinex","BTCUSD",1772928528240,0.07418523,67399.0,67393.0,0.02031265]
["bitfinex","BTCUSD",1772928528642,0.07418523,67399.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772928528850,0.13252965,67399.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772928530756,0.07418523,67399.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772928532186,0.00022001,67401.0,67394.0,0.01899183]
["bitfinex","BTCUSD",1772928532464,0.04192026,67399.0,67394.0,0.01899183]
["bitfinex","BTCUSD",1772928532678,0.00022001,67399.0,67394.0,0.01899183]
["bitfinex","BTCUSD",1772928533431,0.07439857,67405.0,67394.0,0.01899183]
["bitfinex","BTCUSD",1772928533667,0.00022001,67405.0,67396.0,0.01899183]
["bitfinex","BTCUSD",1772928535203,0.0743993,67405.0,67396.0,0.01899183]
["bitfinex","BTCUSD",1772928535368,0.05834442,67403.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772928535577,0.05834442,67403.0,67397.0,0.07566663]
["bitfinex","BTCUSD",1772928535784,0.05834442,67403.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772928537896,0.05834442,67403.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772928539517,0.07418062,67404.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772928540283,0.07440082,67403.0,67397.0,0.07566726]
["bitfinex","BTCUSD",1772928540505,0.00022001,67403.0,67397.0,0.07566726]
["bitfinex","BTCUSD",1772928547234,0.00022001,67403.0,67398.0,0.01946834]
["bitfinex","BTCUSD",1772928549711,0.00022001,67403.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772928551591,0.00022001,67403.0,67400.0,0.01863855]
["bitfinex","BTCUSD",1772928551801,0.00022001,67403.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772928551976,0.00022001,67403.0,67401.0,0.07410328]
["bitfinex","BTCUSD",1772928553679,0.00022001,67403.0,67398.0,0.07418578]
["bitfinex","BTCUSD",1772928555205,0.00022001,67405.0,67399.0,0.01863855]
["bitfinex","BTCUSD",1772928555826,0.00022001,67405.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1772928558042,0.00022001,67405.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772928558892,0.00022001,67405.0,67402.0,0.07410218]
["bitfinex","BTCUSD",1772928559092,0.00022001,67405.0,67399.0,0.07418397]
["bitfinex","BTCUSD",1772928562009,0.1186193,67420.0,67411.0,0.07439257]
["bitfinex","BTCUSD",1772928562183,0.01862653,67419.0,67399.0,0.07418397]
["bitfinex","BTCUSD",1772928562378,0.00039999,67419.0,67400.0,0.01863855]
["bitfinex","BTCUSD",1772928562580,0.08080967,67417.0,67400.0,0.01863855]
["bitfinex","BTCUSD",1772928562794,0.08080967,67417.0,67401.0,0.02011855]
["bitfinex","BTCUSD",1772928563136,0.08080967,67417.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772928563338,0.08080967,67417.0,67403.0,0.01863855]
["bitfinex","BTCUSD",1772928563784,0.06218314,67418.0,67400.0,0.01863855]
["bitfinex","BTCUSD",1772928564082,0.07416637,67416.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772928565089,0.01870608,67415.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772928566498,0.07416857,67414.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772928567546,0.07416857,67414.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772928567792,0.08080967,67413.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772928568090,0.07416857,67414.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772928568091,0.07438858,67414.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772928568406,0.07417077,67412.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772928568754,0.07417077,67412.0,67397.0,0.0002]
["bitfinex","BTCUSD",1772928569100,0.06155114,67409.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772928569413,0.06155114,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928569602,0.06155114,67405.0,67397.0,0.0002]
["bitfinex","BTCUSD",1772928569603,0.01870608,67411.0,67397.0,0.0002]
["bitfinex","BTCUSD",1772928569781,0.06095914,67410.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772928569985,0.06095914,67408.0,67397.0,0.0002]
["bitfinex","BTCUSD",1772928570187,0.01862653,67405.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772928570393,0.15376563,67404.0,67398.0,0.07566601]
["bitfinex","BTCUSD",1772928570945,0.07417996,67404.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928571243,0.07958567,67403.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928571765,0.07958567,67409.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928571969,0.07417297,67410.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928572362,0.08070592,67409.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928572611,0.06207939,67408.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928572791,0.08070592,67408.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928572987,0.06207939,67408.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928573187,0.01862653,67407.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772928573571,0.01862653,67407.0,67399.0,0.07566495]
["bitfinex","BTCUSD",1772928573976,0.07417737,67406.0,67399.0,0.07566495]
["bitfinex","BTCUSD",1772928575121,0.01870608,67405.0,67399.0,0.07566495]
["bitfinex","BTCUSD",1772928575563,0.01892609,67405.0,67399.0,0.07566495]
["bitfinex","BTCUSD",1772928576292,0.09310491,67405.0,67399.0,0.07566495]
["bitfinex","BTCUSD",1772928581809,0.09310491,67405.0,67399.0,0.07542818]
["bitfinex","BTCUSD",1772928582155,0.01892609,67405.0,67399.0,0.07542818]
["bitfinex","BTCUSD",1772928584289,0.01892609,67405.0,67399.0,0.07542822]
["bitfinex","BTCUSD",1772928584721,0.01892609,67405.0,67399.0,0.07562822]
["bitfinex","BTCUSD",1772928584924,0.01892609,67405.0,67399.0,0.00144323]
["bitfinex","BTCUSD",1772928585170,0.01892609,67405.0,67399.0,0.07562823]
["bitfinex","BTCUSD",1772928586424,0.09310506,67405.0,67396.0,0.07579124]
["bitfinex","BTCUSD",1772928586631,0.01910176,67403.0,67396.0,0.07579124]
["bitfinex","BTCUSD",1772928588031,0.01910176,67403.0,67395.0,0.07418901]
["bitfinex","BTCUSD",1772928588032,0.01910176,67403.0,67389.0,0.0001232]
["bitfinex","BTCUSD",1772928588235,0.01910176,67403.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772928588236,0.01910176,67402.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772928588432,0.06207939,67398.0,67386.0,0.07439901]
["bitfinex","BTCUSD",1772928588667,0.01910176,67395.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772928589549,0.03820758,67395.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772928590349,0.03820758,67395.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772928590350,0.07419058,67394.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772928590661,0.07419058,67394.0,67387.0,0.07567802]
["bitfinex","BTCUSD",1772928591382,0.0932964,67395.0,67387.0,0.07567802]
["bitfinex","BTCUSD",1772928591607,0.0932964,67395.0,67388.0,0.01953559]
["bitfinex","BTCUSD",1772928591768,0.09329626,67395.0,67388.0,0.01953559]
["bitfinex","BTCUSD",1772928591967,0.01910582,67395.0,67388.0,0.01953559]
["bitfinex","BTCUSD",1772928592253,0.09329563,67395.0,67388.0,0.01953559]
["bitfinex","BTCUSD",1772928592530,0.09329563,67395.0,67388.0,0.0937323]
["bitfinex","BTCUSD",1772928592673,0.09329563,67395.0,67388.0,0.07419704]
["bitfinex","BTCUSD",1772928595551,0.01910582,67395.0,67388.0,0.07419704]
["bitfinex","BTCUSD",1772928595725,0.07418716,67398.0,67389.0,0.01953559]
["bitfinex","BTCUSD",1772928595922,0.07426421,67398.0,67389.0,0.01953559]
["bitfinex","BTCUSD",1772928596672,0.01910176,67397.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772928598007,7.705e-05,67398.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772928598208,7.705e-05,67398.0,67388.0,0.09373277]
["bitfinex","BTCUSD",1772928598609,7.705e-05,67398.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772928599164,7.705e-05,67398.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772928599563,7.705e-05,67398.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772928599764,7.705e-05,67398.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772928600691,0.00022001,67397.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772928600923,0.00022001,67397.0,67393.0,0.07567147]
["bitfinex","BTCUSD",1772928605795,0.00022001,67404.0,67394.0,0.01913012]
["bitfinex","BTCUSD",1772928606021,0.00022001,67404.0,67396.0,0.01913012]
["bitfinex","BTCUSD",1772928606183,0.07452102,67406.0,67396.0,0.01913012]
["bitfinex","BTCUSD",1772928606381,0.01978413,67411.0,67393.0,0.07567147]
["bitfinex","BTCUSD",1772928606382,0.07439208,67411.0,67398.0,0.01913012]
["bitfinex","BTCUSD",1772928606549,0.00022001,67411.0,67401.0,0.01913012]
["bitfinex","BTCUSD",1772928606754,0.00022001,67411.0,67401.0,0.06400059]
["bitfinex","BTCUSD",1772928606956,0.00022001,67411.0,67402.0,0.01913012]
["bitfinex","BTCUSD",1772928608054,0.00022001,67411.0,67403.0,0.09331079]
["bitfinex","BTCUSD",1772928608842,0.00022001,67411.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772928609008,0.00022001,67411.0,67403.0,0.09347491]
["bitfinex","BTCUSD",1772928612927,0.00022001,67414.0,67403.0,0.09347491]
["bitfinex","BTCUSD",1772928612928,0.07477746,67425.0,67405.0,0.06400059]
["bitfinex","BTCUSD",1772928613126,0.00024304,67420.0,67408.0,0.01929424]
["bitfinex","BTCUSD",1772928613337,0.00024304,67420.0,67409.0,0.01929424]
["bitfinex","BTCUSD",1772928613908,0.13414131,67428.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772928613909,0.00148,67432.0,67410.0,0.06400059]
["bitfinex","BTCUSD",1772928614121,0.01871824,67431.0,67411.0,0.06400059]
["bitfinex","BTCUSD",1772928614322,0.01871824,67431.0,67412.0,0.02077424]
["bitfinex","BTCUSD",1772928614699,0.01871824,67429.0,67414.0,0.01929424]
["bitfinex","BTCUSD",1772928615331,0.00015,67425.0,67414.0,0.01984384]
["bitfinex","BTCUSD",1772928616526,0.00022001,67418.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772928616762,0.00015,67425.0,67415.0,0.09346171]
["bitfinex","BTCUSD",1772928616941,0.00037001,67425.0,67415.0,0.09346171]
["bitfinex","BTCUSD",1772928617262,0.00037001,67425.0,67415.0,0.09401131]
["bitfinex","BTCUSD",1772928617413,0.00037001,67425.0,67416.0,0.01929424]
["bitfinex","BTCUSD",1772928618376,0.00037001,67425.0,67416.0,0.01984384]
["bitfinex","BTCUSD",1772928620171,0.00037001,67425.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772928620380,0.00037001,67425.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928620539,0.07413887,67442.0,67419.0,0.01929424]
["bitfinex","BTCUSD",1772928620742,0.07413887,67442.0,67421.0,0.06400059]
["bitfinex","BTCUSD",1772928620953,0.05998766,67444.0,67422.0,0.01929424]
["bitfinex","BTCUSD",1772928621166,0.01871824,67441.0,67424.0,0.01929424]
["bitfinex","BTCUSD",1772928621363,0.01871824,67440.0,67424.0,0.01971564]
["bitfinex","BTCUSD",1772928622181,0.07413447,67445.0,67427.0,0.01929424]
["bitfinex","BTCUSD",1772928622395,0.05998766,67442.0,67427.0,0.01929424]
["bitfinex","BTCUSD",1772928622596,0.01871824,67441.0,67427.0,0.01929424]
["bitfinex","BTCUSD",1772928623662,0.07413447,67445.0,67427.0,0.01929424]
["bitfinex","BTCUSD",1772928623863,0.09285271,67445.0,67427.0,0.01929424]
["bitfinex","BTCUSD",1772928624040,0.07413447,67445.0,67428.0,0.06400059]
["bitfinex","BTCUSD",1772928624242,0.07425447,67446.0,67431.0,0.01929424]
["bitfinex","BTCUSD",1772928624412,0.07425447,67446.0,67431.0,0.0002932]
["bitfinex","BTCUSD",1772928624413,0.05998766,67444.0,67431.0,0.0002932]
["bitfinex","BTCUSD",1772928624619,0.07425447,67446.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928624620,0.01871824,67438.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928625217,0.00022001,67439.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928625544,0.00029703,67439.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928626492,0.00029703,67439.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772928627033,0.00029703,67439.0,67426.0,0.0001282]
["bitfinex","BTCUSD",1772928627034,0.05998766,67437.0,67426.0,0.0001282]
["bitfinex","BTCUSD",1772928627234,0.05998766,67434.0,67425.0,0.07563565]
["bitfinex","BTCUSD",1772928627445,0.01871824,67433.0,67425.0,0.07563565]
["bitfinex","BTCUSD",1772928627654,0.01871824,67433.0,67425.0,0.07415565]
["bitfinex","BTCUSD",1772928627861,0.01871824,67433.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772928628534,0.07414877,67432.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772928628743,0.07414877,67432.0,67425.0,0.07415565]
["bitfinex","BTCUSD",1772928628917,0.07414601,67435.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772928629498,0.07414494,67436.0,67426.0,0.02077424]
["bitfinex","BTCUSD",1772928631041,0.07414302,67438.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772928631463,0.00022001,67434.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772928632940,0.0743673,67434.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772928634139,0.00022001,67434.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772928634542,0.00022001,67434.0,67423.0,0.01929424]
["bitfinex","BTCUSD",1772928634850,0.00022001,67434.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772928635045,0.00022001,67434.0,67428.0,0.07563312]
["bitfinex","BTCUSD",1772928636091,0.07436665,67434.0,67428.0,0.07415312]
["bitfinex","BTCUSD",1772928636400,0.07436665,67434.0,67428.0,0.07563312]
["bitfinex","BTCUSD",1772928636602,0.00148,67441.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772928636804,0.01549423,67440.0,67430.0,0.00582702]
["bitfinex","BTCUSD",1772928637169,0.07414107,67439.0,67430.0,0.00582702]
["bitfinex","BTCUSD",1772928638983,0.00022001,67434.0,67430.0,0.00582702]
["bitfinex","BTCUSD",1772928639391,0.00022001,67434.0,67430.0,0.07997751]
["bitfinex","BTCUSD",1772928642911,0.00022001,67434.0,67430.0,0.32997751]
["bitfinex","BTCUSD",1772928649758,0.00022001,67434.0,67430.0,0.25582702]
["bitfinex","BTCUSD",1772928650082,0.00022001,67434.0,67430.0,0.27656121]
["bitfinex","BTCUSD",1772928650287,0.00022001,67434.0,67430.0,0.35071205]
["bitfinex","BTCUSD",1772928650612,0.00022001,67434.0,67430.0,0.35219205]
["bitfinex","BTCUSD",1772928650909,0.00022001,67434.0,67430.0,0.35071205]
["bitfinex","BTCUSD",1772928651107,0.00022001,67434.0,67430.0,0.35219205]
["bitfinex","BTCUSD",1772928652870,0.00022001,67434.0,67430.0,0.33145786]
["bitfinex","BTCUSD",1772928653275,0.00938862,67440.0,67430.0,0.08145786]
["bitfinex","BTCUSD",1772928654436,0.00022001,67434.0,67430.0,0.10219205]
["bitfinex","BTCUSD",1772928655635,0.00022001,67434.0,67431.0,0.02073419]
["bitfinex","BTCUSD",1772928657288,0.00022001,67434.0,67430.0,0.08145786]
["bitfinex","BTCUSD",1772928657646,0.00122001,67434.0,67431.0,0.02073419]
["bitfinex","BTCUSD",1772928657907,0.00022001,67434.0,67431.0,0.02073419]
["bitfinex","BTCUSD",1772928658260,0.00122001,67434.0,67431.0,0.02073419]
["bitfinex","BTCUSD",1772928659279,0.07536687,67434.0,67426.0,0.07435537]
["bitfinex","BTCUSD",1772928659481,0.07536687,67434.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928659801,0.00122001,67434.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928660099,0.00122001,67434.0,67429.0,0.07415124]
["bitfinex","BTCUSD",1772928660308,0.00122001,67434.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928660867,0.00170001,67441.0,67430.0,0.07583087]
["bitfinex","BTCUSD",1772928661111,0.07595933,67441.0,67431.0,0.02073419]
["bitfinex","BTCUSD",1772928661877,0.07595933,67441.0,67430.0,0.00168]
["bitfinex","BTCUSD",1772928662073,0.00058541,67439.0,67428.0,0.07415255]
["bitfinex","BTCUSD",1772928662273,0.07595933,67441.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928662274,0.06432484,67438.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928662874,0.07414327,67437.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928663213,0.07414327,67437.0,67426.0,0.07435469]
["bitfinex","BTCUSD",1772928663214,0.07414327,67437.0,67427.0,0.07415414]
["bitfinex","BTCUSD",1772928663410,0.07414327,67437.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928664178,0.07414327,67437.0,67428.0,0.17638271]
["bitfinex","BTCUSD",1772928664391,0.07414327,67437.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928664586,0.07414327,67437.0,67428.0,0.17638271]
["bitfinex","BTCUSD",1772928664853,0.06774087,67433.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928664989,0.06774087,67430.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928665194,0.00047714,67429.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928666097,0.00168978,67428.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928667010,0.07415427,67427.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928667620,0.07415427,67428.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928667825,0.07415427,67428.0,67420.0,0.02058876]
["bitfinex","BTCUSD",1772928668024,0.00148,67437.0,67421.0,0.06460461]
["bitfinex","BTCUSD",1772928668352,0.07414078,67440.0,67426.0,0.02058876]
["bitfinex","BTCUSD",1772928668559,0.07414078,67440.0,67428.0,0.02058876]
["bitfinex","BTCUSD",1772928668819,0.07414078,67440.0,67428.0,0.02206876]
["bitfinex","BTCUSD",1772928669967,0.07414078,67440.0,67429.0,0.09474083]
["bitfinex","BTCUSD",1772928670515,0.07436079,67440.0,67429.0,0.09474083]
["bitfinex","BTCUSD",1772928673734,0.07436079,67440.0,67430.0,0.02058876]
["bitfinex","BTCUSD",1772928675441,0.07436079,67440.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772928675647,0.07436079,67440.0,67431.0,0.09473863]
["bitfinex","BTCUSD",1772928676061,0.00022001,67440.0,67431.0,0.09473863]
["bitfinex","BTCUSD",1772928676767,0.10382001,67440.0,67432.0,0.02058876]
["bitfinex","BTCUSD",1772928677742,0.10382001,67440.0,67433.0,0.09473643]
["bitfinex","BTCUSD",1772928678975,0.00022001,67440.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772928679183,0.00022001,67440.0,67434.0,0.0947349]
["bitfinex","BTCUSD",1772928680053,0.07447973,67441.0,67435.0,0.02058876]
["bitfinex","BTCUSD",1772928681630,0.17807973,67441.0,67435.0,0.02058876]
["bitfinex","BTCUSD",1772928686251,0.17807973,67441.0,67435.0,0.09473416]
["bitfinex","BTCUSD",1772928688140,0.17807973,67441.0,67435.0,0.0741454]
["bitfinex","BTCUSD",1772928688343,0.07447973,67441.0,67436.0,0.06460461]
["bitfinex","BTCUSD",1772928688663,0.07447973,67441.0,67437.0,0.02058876]
["bitfinex","BTCUSD",1772928690161,0.07491653,67441.0,67437.0,0.02058876]
["bitfinex","BTCUSD",1772928691581,0.07491547,67441.0,67437.0,0.02058876]
["bitfinex","BTCUSD",1772928692943,0.07491547,67441.0,67435.0,0.0741454]
["bitfinex","BTCUSD",1772928693139,0.07491547,67441.0,67435.0,0.09431416]
["bitfinex","BTCUSD",1772928693350,0.07491547,67441.0,67431.0,0.07434919]
["bitfinex","BTCUSD",1772928693548,0.067924,67438.0,67425.0,0.07430628]
["bitfinex","BTCUSD",1772928693750,0.067924,67438.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772928693751,0.00157057,67437.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772928694155,0.00183287,67437.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772928694552,0.00183287,67437.0,67425.0,0.00015]
["bitfinex","BTCUSD",1772928694754,0.00152129,67435.0,67425.0,0.07430642]
["bitfinex","BTCUSD",1772928695152,0.00178359,67435.0,67425.0,0.00015]
["bitfinex","BTCUSD",1772928695357,0.00178359,67435.0,67425.0,0.07430626]
["bitfinex","BTCUSD",1772928695561,0.07414657,67434.0,67425.0,0.00015]
["bitfinex","BTCUSD",1772928695755,0.07414657,67434.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772928696145,0.07440887,67434.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772928696975,0.07440887,67434.0,67420.0,0.0741619]
["bitfinex","BTCUSD",1772928696976,0.067924,67433.0,67420.0,0.0741619]
["bitfinex","BTCUSD",1772928697139,0.00137527,67432.0,67420.0,0.0741619]
["bitfinex","BTCUSD",1772928697335,0.00148,67431.0,67420.0,0.0741619]
["bitfinex","BTCUSD",1772928697789,0.07415097,67430.0,67420.0,0.0741619]
["bitfinex","BTCUSD",1772928698004,0.07415097,67430.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928699054,0.07415097,67430.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772928700018,0.07415097,67430.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928700390,0.07415097,67430.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772928702019,0.07415097,67430.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928702353,0.07415097,67430.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772928703312,0.00108208,67429.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928704366,8.78e-05,67429.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928705007,8.78e-05,67429.0,67419.0,3.179e-05]
["bitfinex","BTCUSD",1772928706199,8.78e-05,67429.0,67418.0,0.00117542]
["bitfinex","BTCUSD",1772928706414,8.78e-05,67429.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928707438,0.1036878,67429.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928708239,0.07415317,67428.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928708760,0.07415317,67428.0,67417.0,0.00168]
["bitfinex","BTCUSD",1772928709119,0.07495551,67428.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772928709321,0.00080234,67427.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772928709732,0.00080234,67427.0,67418.0,0.0002]
["bitfinex","BTCUSD",1772928710431,0.00080234,67427.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772928710432,0.07415537,67426.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772928710700,0.00075602,67424.0,67412.0,0.07437061]
["bitfinex","BTCUSD",1772928710912,0.00075602,67424.0,67412.0,0.0002]
["bitfinex","BTCUSD",1772928711289,0.00084382,67424.0,67412.0,0.0002]
["bitfinex","BTCUSD",1772928712266,0.07415866,67423.0,67412.0,0.0002]
["bitfinex","BTCUSD",1772928713015,8.78e-05,67424.0,67414.0,0.01998046]
["bitfinex","BTCUSD",1772928713166,0.07415569,67426.0,67415.0,0.01998046]
["bitfinex","BTCUSD",1772928713372,0.07415569,67426.0,67418.0,0.06284786]
["bitfinex","BTCUSD",1772928713627,0.07415569,67426.0,67419.0,0.01998046]
["bitfinex","BTCUSD",1772928714618,0.0001745,67431.0,67419.0,0.01998046]
["bitfinex","BTCUSD",1772928714986,0.0001745,67431.0,67419.0,0.09414331]
["bitfinex","BTCUSD",1772928715728,0.0001745,67431.0,67420.0,0.01998046]
["bitfinex","BTCUSD",1772928716130,0.00148,67430.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928716348,0.02190331,67430.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928716569,0.067924,67429.0,67412.0,0.07437046]
["bitfinex","BTCUSD",1772928716722,0.02042331,67426.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772928717775,0.02042331,67426.0,67415.0,0.07564725]
["bitfinex","BTCUSD",1772928719125,0.07415647,67425.0,67415.0,0.07564725]
["bitfinex","BTCUSD",1772928722315,0.07415647,67425.0,67415.0,0.07547904]
["bitfinex","BTCUSD",1772928723807,0.07415647,67425.0,67415.0,0.07567904]
["bitfinex","BTCUSD",1772928729461,0.11858497,67439.0,67415.0,0.07567904]
["bitfinex","BTCUSD",1772928729663,0.07414337,67437.0,67415.0,0.07567904]
["bitfinex","BTCUSD",1772928729860,0.07414248,67438.0,67418.0,0.06695939]
["bitfinex","BTCUSD",1772928730065,0.00051426,67441.0,67415.0,0.07567904]
["bitfinex","BTCUSD",1772928730066,0.00051426,67441.0,67422.0,0.06695939]
["bitfinex","BTCUSD",1772928730212,0.07465361,67441.0,67425.0,0.01960449]
["bitfinex","BTCUSD",1772928730419,0.07465361,67441.0,67428.0,0.06695939]
["bitfinex","BTCUSD",1772928730634,0.07465361,67441.0,67429.0,0.01960449]
["bitfinex","BTCUSD",1772928731833,0.07465361,67441.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772928732047,0.07465361,67441.0,67431.0,0.01960449]
["bitfinex","BTCUSD",1772928733200,0.07465361,67441.0,67429.0,0.07415163]
["bitfinex","BTCUSD",1772928733577,0.00022001,67436.0,67429.0,0.07415163]
["bitfinex","BTCUSD",1772928734150,0.00022001,67436.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928734548,0.00022001,67436.0,67429.0,0.07415163]
["bitfinex","BTCUSD",1772928734754,0.00022001,67436.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928734961,0.07436509,67436.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772928735154,0.07436509,67436.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928735155,0.00022001,67436.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928735808,0.07436462,67436.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928735997,0.07436486,67436.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928736493,0.07436486,67436.0,67427.0,0.07563371]
["bitfinex","BTCUSD",1772928737104,0.07436486,67436.0,67427.0,0.07415371]
["bitfinex","BTCUSD",1772928737325,0.07436486,67436.0,67427.0,0.07563371]
["bitfinex","BTCUSD",1772928738276,0.07436486,67436.0,67427.0,0.07415371]
["bitfinex","BTCUSD",1772928738476,0.07436486,67436.0,67427.0,0.07563371]
["bitfinex","BTCUSD",1772928738728,0.07436486,67436.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772928738882,0.07436486,67436.0,67427.0,0.07563355]
["bitfinex","BTCUSD",1772928739317,0.07436486,67436.0,67427.0,0.07415355]
["bitfinex","BTCUSD",1772928739519,0.07436486,67436.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772928739896,0.07436486,67436.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928741439,0.00022001,67436.0,67429.0,0.07563167]
["bitfinex","BTCUSD",1772928742413,0.07436444,67436.0,67429.0,0.07563167]
["bitfinex","BTCUSD",1772928744563,0.07436444,67436.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928744743,0.00022001,67436.0,67429.0,0.07563125]
["bitfinex","BTCUSD",1772928744944,0.00022001,67436.0,67429.0,0.07563158]
["bitfinex","BTCUSD",1772928745192,0.07436445,67436.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928745393,0.07436445,67436.0,67429.0,0.07563184]
["bitfinex","BTCUSD",1772928745747,0.07436445,67436.0,67429.0,0.07563199]
["bitfinex","BTCUSD",1772928746763,0.07414109,67439.0,67429.0,0.07563199]
["bitfinex","BTCUSD",1772928747677,0.07414109,67439.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928747899,0.01986165,67436.0,67425.0,0.07415625]
["bitfinex","BTCUSD",1772928748098,0.01986165,67436.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772928748974,0.09400614,67436.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772928749730,0.09400614,67436.0,67419.0,0.07416252]
["bitfinex","BTCUSD",1772928749731,0.06396406,67434.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772928749905,0.01986165,67431.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772928750773,0.01986165,67431.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772928750979,0.01986165,67431.0,67415.0,0.07436637]
["bitfinex","BTCUSD",1772928750980,0.07415097,67430.0,67415.0,0.07436637]
["bitfinex","BTCUSD",1772928751177,0.01986165,67429.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772928751582,0.01986165,67429.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772928752194,0.01986165,67429.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928752633,0.01986165,67429.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772928752996,0.09401476,67429.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772928755040,0.09401476,67429.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772928755257,0.09401476,67429.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928755614,0.09401476,67429.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772928756064,0.01986165,67428.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772928756426,0.01986165,67428.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772928756650,0.01986165,67428.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928757029,0.07415427,67427.0,67419.0,0.0756427]
["bitfinex","BTCUSD",1772928757418,0.07415427,67427.0,67419.0,0.0741627]
["bitfinex","BTCUSD",1772928757646,0.07415427,67427.0,67419.0,0.0756427]
["bitfinex","BTCUSD",1772928757964,0.07415427,67427.0,67419.0,0.0741627]
["bitfinex","BTCUSD",1772928758167,0.07415427,67427.0,67419.0,0.0756427]
["bitfinex","BTCUSD",1772928758523,0.0940149,67428.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772928758945,0.0940149,67428.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772928759145,0.0940149,67428.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772928760575,0.0940149,67428.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772928764795,0.01986165,67428.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772928766892,0.07415317,67430.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772928767235,0.07415317,67430.0,67419.0,0.09360739]
["bitfinex","BTCUSD",1772928769322,0.07415317,67430.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772928769527,0.02041452,67430.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772928771788,0.07415207,67429.0,67419.0,0.07436306]
["bitfinex","BTCUSD",1772928783751,0.07415207,67429.0,67419.0,0.09404653]
["bitfinex","BTCUSD",1772928785144,0.07437185,67430.0,67419.0,0.09404653]
["bitfinex","BTCUSD",1772928788339,0.01891484,67429.0,67419.0,0.07436306]
["bitfinex","BTCUSD",1772928788524,0.01891484,67429.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772928793344,0.09306733,67429.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772928793890,0.00022001,67430.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772928794086,0.07437148,67430.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772928794482,0.07437148,67430.0,67421.0,0.09409232]
["bitfinex","BTCUSD",1772928795048,0.07437148,67430.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772928795753,0.07437118,67430.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772928799602,0.07437118,67430.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772928801830,0.07437118,67430.0,67422.0,0.07563924]
["bitfinex","BTCUSD",1772928805701,0.07437101,67430.0,67422.0,0.07563924]
["bitfinex","BTCUSD",1772928808747,0.07437101,67430.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772928809363,0.00022001,67430.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772928809900,0.07437106,67430.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772928810194,0.00022001,67430.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772928810395,0.07414803,67433.0,67423.0,0.02141146]
["bitfinex","BTCUSD",1772928810818,0.07414734,67434.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772928811212,0.07414547,67435.0,67424.0,0.07433007]
["bitfinex","BTCUSD",1772928812066,0.09306031,67435.0,67424.0,0.07433007]
["bitfinex","BTCUSD",1772928813287,0.07414547,67435.0,67424.0,0.07433007]
["bitfinex","BTCUSD",1772928814096,0.09306031,67435.0,67424.0,0.07433007]
["bitfinex","BTCUSD",1772928815335,0.01891484,67434.0,67424.0,0.07433007]
["bitfinex","BTCUSD",1772928817146,0.01913485,67434.0,67424.0,0.07433007]
["bitfinex","BTCUSD",1772928817963,0.07414767,67433.0,67424.0,0.07433007]
["bitfinex","BTCUSD",1772928818944,0.07414767,67433.0,67424.0,0.0001725]
["bitfinex","BTCUSD",1772928824280,0.09264456,67433.0,67424.0,0.0001725]
["bitfinex","BTCUSD",1772928824601,0.09264456,67433.0,67424.0,0.0003725]
["bitfinex","BTCUSD",1772928830233,0.09264456,67433.0,67424.0,0.0745298]
["bitfinex","BTCUSD",1772928839791,0.00022001,67437.0,67424.0,0.0745298]
["bitfinex","BTCUSD",1772928839995,0.07436387,67437.0,67426.0,0.06501948]
["bitfinex","BTCUSD",1772928840343,0.00022001,67433.0,67427.0,0.01799427]
["bitfinex","BTCUSD",1772928840541,0.00022001,67433.0,67427.0,0.01816677]
["bitfinex","BTCUSD",1772928842475,0.00022001,67433.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772928842687,0.00022001,67433.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772928842994,0.00022001,67440.0,67432.0,0.05902511]
["bitfinex","BTCUSD",1772928843144,0.00022001,67440.0,67432.0,0.07774927]
["bitfinex","BTCUSD",1772928843591,0.00022001,67440.0,67432.0,0.05902511]
["bitfinex","BTCUSD",1772928843768,0.00022001,67440.0,67433.0,0.01872416]
["bitfinex","BTCUSD",1772928844155,0.00022001,67440.0,67434.0,0.01872416]
["bitfinex","BTCUSD",1772928844579,0.00022001,67440.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772928844784,0.00037001,67442.0,67436.0,0.01872416]
["bitfinex","BTCUSD",1772928844995,0.07435229,67447.0,67436.0,0.05902511]
["bitfinex","BTCUSD",1772928845228,0.00575,67457.0,67438.0,0.01872416]
["bitfinex","BTCUSD",1772928845400,0.07412239,67456.0,67442.0,0.01872416]
["bitfinex","BTCUSD",1772928845608,0.07412239,67456.0,67444.0,0.01872416]
["bitfinex","BTCUSD",1772928845903,0.07412239,67456.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772928847070,0.07412239,67456.0,67446.0,0.09285754]
["bitfinex","BTCUSD",1772928847696,0.0743424,67456.0,67446.0,0.09285754]
["bitfinex","BTCUSD",1772928849446,0.07434323,67456.0,67446.0,0.09285754]
["bitfinex","BTCUSD",1772928853236,0.07434323,67456.0,67447.0,0.01810723]
["bitfinex","BTCUSD",1772928853950,0.01763148,67452.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1772928854218,0.01763148,67448.0,67432.0,0.07426852]
["bitfinex","BTCUSD",1772928854418,0.01763148,67448.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772928854805,0.01763148,67448.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772928855183,0.01763148,67448.0,67432.0,0.07426852]
["bitfinex","BTCUSD",1772928855385,0.01763148,67448.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772928855811,0.01763148,67448.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772928858247,0.07413228,67447.0,67432.0,0.07426852]
["bitfinex","BTCUSD",1772928858457,0.09176376,67447.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772928859709,0.09176376,67447.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772928861797,0.01763148,67447.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772928861945,0.01763148,67446.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772928862390,0.01763148,67446.0,67434.0,0.07414645]
["bitfinex","BTCUSD",1772928862625,0.01763148,67446.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772928862846,0.06454358,67445.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772928862992,0.01763148,67444.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772928863824,0.07413667,67443.0,67435.0,0.07562517]
["bitfinex","BTCUSD",1772928864032,0.09176815,67443.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772928865621,0.09176815,67443.0,67435.0,0.07562532]
["bitfinex","BTCUSD",1772928865844,0.09176815,67443.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772928866048,0.01763148,67442.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772928866377,0.06454358,67441.0,67428.0,0.0001725]
["bitfinex","BTCUSD",1772928866573,0.01763148,67438.0,67428.0,0.0001725]
["bitfinex","BTCUSD",1772928866876,0.01763148,67437.0,67428.0,0.0001725]
["bitfinex","BTCUSD",1772928868050,0.01763148,67435.0,67428.0,0.0001725]
["bitfinex","BTCUSD",1772928870057,0.01763148,67435.0,67427.0,0.0002]
["bitfinex","BTCUSD",1772928870058,0.01763148,67433.0,67427.0,0.0002]
["bitfinex","BTCUSD",1772928872094,0.01763148,67433.0,67425.0,0.00055]
["bitfinex","BTCUSD",1772928872095,0.01763148,67431.0,67425.0,0.00055]
["bitfinex","BTCUSD",1772928872295,0.01763148,67431.0,67420.0,0.0002]
["bitfinex","BTCUSD",1772928872629,0.01763148,67430.0,67420.0,0.0002]
["bitfinex","BTCUSD",1772928874177,0.01763148,67428.0,67420.0,0.0002]
["bitfinex","BTCUSD",1772928874502,0.09324975,67442.0,67420.0,0.0002]
["bitfinex","BTCUSD",1772928874680,0.07426577,67438.0,67422.0,0.01810723]
["bitfinex","BTCUSD",1772928875026,0.07426577,67438.0,67423.0,0.01958723]
["bitfinex","BTCUSD",1772928875552,0.07426577,67438.0,67424.0,0.01810723]
["bitfinex","BTCUSD",1772928876207,0.07426577,67438.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772928876606,0.09189725,67438.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772928876780,0.01763148,67437.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772928876985,0.01763148,67437.0,67424.0,0.09226381]
["bitfinex","BTCUSD",1772928877192,0.01763148,67437.0,67424.0,0.07415658]
["bitfinex","BTCUSD",1772928877618,0.01763148,67437.0,67424.0,0.07563658]
["bitfinex","BTCUSD",1772928878023,0.01763148,67437.0,67424.0,0.07415658]
["bitfinex","BTCUSD",1772928878325,0.01938885,67435.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772928878505,0.01938885,67435.0,67423.0,0.07415843]
["bitfinex","BTCUSD",1772928878707,0.01938885,67435.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772928879699,0.01938885,67435.0,67423.0,0.07415843]
["bitfinex","BTCUSD",1772928880089,0.01938885,67435.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772928880305,0.07414657,67434.0,67420.0,0.0002]
["bitfinex","BTCUSD",1772928880486,0.01938885,67433.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772928880777,0.01938885,67433.0,67421.0,0.07416063]
["bitfinex","BTCUSD",1772928880955,0.01938885,67433.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772928881559,0.01938885,67433.0,67421.0,0.07416063]
["bitfinex","BTCUSD",1772928881740,0.01938885,67433.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772928882374,0.07414877,67432.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772928884213,0.07414877,67432.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928884403,0.01938885,67431.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772928884559,0.07415097,67430.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772928884902,0.07415097,67430.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928885051,0.01938885,67429.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772928885855,0.01938885,67429.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928886907,0.07415317,67428.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928887113,0.01938885,67427.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928889230,0.07415537,67426.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928889431,0.01938885,67425.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772928889815,0.01938885,67425.0,67418.0,0.0002]
["bitfinex","BTCUSD",1772928890144,0.06002159,67425.0,67414.0,0.0018025]
["bitfinex","BTCUSD",1772928890348,0.01938885,67424.0,67414.0,0.0018025]
["bitfinex","BTCUSD",1772928891130,0.07415866,67423.0,67414.0,0.0003225]
["bitfinex","BTCUSD",1772928891321,0.01938885,67422.0,67414.0,0.0003225]
["bitfinex","BTCUSD",1772928893105,0.13418025,67423.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772928893106,0.06002159,67421.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772928893279,0.01938885,67419.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772928894502,0.01938885,67419.0,67411.0,0.00031984]
["bitfinex","BTCUSD",1772928895141,0.01951345,67419.0,67411.0,0.00031984]
["bitfinex","BTCUSD",1772928895324,0.01938885,67417.0,67411.0,1e-08]
["bitfinex","BTCUSD",1772928895522,0.01938885,67417.0,67410.0,0.0002]
["bitfinex","BTCUSD",1772928895523,0.01938885,67417.0,67410.0,1e-08]
["bitfinex","BTCUSD",1772928896177,0.01951345,67417.0,67410.0,1e-08]
["bitfinex","BTCUSD",1772928896498,0.01951345,67417.0,67409.0,1e-08]
["bitfinex","BTCUSD",1772928896710,0.01938885,67415.0,67406.0,0.0002]
["bitfinex","BTCUSD",1772928896911,0.01938885,67415.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772928897131,0.01938885,67415.0,67406.0,0.0002]
["bitfinex","BTCUSD",1772928897462,0.01938885,67413.0,67406.0,0.0002]
["bitfinex","BTCUSD",1772928897781,0.01938885,67413.0,67398.0,0.07418604]
["bitfinex","BTCUSD",1772928897782,0.06002159,67412.0,67373.0,0.29572691]
["bitfinex","BTCUSD",1772928897981,0.01938885,67399.0,67377.0,0.06350937]
["bitfinex","BTCUSD",1772928898180,0.01938885,67397.0,67379.0,0.0583809]
["bitfinex","BTCUSD",1772928899314,0.01938885,67397.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772928899315,0.01938885,67395.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772928899707,0.01938885,67395.0,67380.0,0.07568599]
["bitfinex","BTCUSD",1772928901797,0.0001667,67408.0,67383.0,1.26967]
["bitfinex","BTCUSD",1772928901998,0.07434219,67408.0,67387.0,0.00563969]
["bitfinex","BTCUSD",1772928902321,0.07434219,67408.0,67390.0,0.06240611]
["bitfinex","BTCUSD",1772928902480,0.07434219,67408.0,67393.0,0.00563969]
["bitfinex","BTCUSD",1772928902677,0.07434219,67408.0,67396.0,0.06547446]
["bitfinex","BTCUSD",1772928902905,0.07434219,67408.0,67398.0,0.06547446]
["bitfinex","BTCUSD",1772928903845,0.0001667,67408.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772928904834,0.0001667,67408.0,67398.0,0.06547446]
["bitfinex","BTCUSD",1772928905260,0.0001667,67408.0,67398.0,0.13965954]
["bitfinex","BTCUSD",1772928906672,0.07417297,67411.0,67398.0,0.07418508]
["bitfinex","BTCUSD",1772928906875,0.00148,67414.0,67401.0,0.06547446]
["bitfinex","BTCUSD",1772928907119,0.0741692,67414.0,67403.0,0.07191781]
["bitfinex","BTCUSD",1772928908311,0.0741692,67414.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772928909839,0.0756492,67414.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772928910035,0.0741692,67414.0,67405.0,0.06547446]
["bitfinex","BTCUSD",1772928910476,0.0741692,67414.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772928910666,0.0741692,67414.0,67405.0,0.13965245]
["bitfinex","BTCUSD",1772928911410,0.0741692,67414.0,67404.0,0.07417873]
["bitfinex","BTCUSD",1772928916011,0.01969097,67418.0,67404.0,0.07417873]
["bitfinex","BTCUSD",1772928916012,0.07415757,67424.0,67405.0,0.07189225]
["bitfinex","BTCUSD",1772928916211,0.01944802,67429.0,67405.0,0.07189225]
["bitfinex","BTCUSD",1772928916212,0.07563226,67429.0,67408.0,0.06547446]
["bitfinex","BTCUSD",1772928916530,0.07563226,67429.0,67412.0,0.06547446]
["bitfinex","BTCUSD",1772928916731,0.07563226,67429.0,67416.0,0.06547446]
["bitfinex","BTCUSD",1772928916975,0.07415226,67429.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772928918053,0.07563226,67429.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772928918405,0.07415226,67429.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772928918607,0.00022001,67421.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772928918810,0.00022001,67421.0,67418.0,0.086517]
["bitfinex","BTCUSD",1772928920110,0.00022001,67421.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772928925213,0.07437387,67428.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772928925820,0.07437387,67428.0,67418.0,0.07399577]
["bitfinex","BTCUSD",1772928926327,0.09382189,67428.0,67418.0,0.07399577]
["bitfinex","BTCUSD",1772928928527,0.01966803,67428.0,67418.0,0.07399577]
["bitfinex","BTCUSD",1772928928731,0.00170001,67429.0,67418.0,0.07399577]
["bitfinex","BTCUSD",1772928928907,0.00022001,67429.0,67418.0,0.07399577]
["bitfinex","BTCUSD",1772928930331,0.00022001,67429.0,67418.0,0.07382738]
["bitfinex","BTCUSD",1772928937790,0.07437227,67429.0,67418.0,0.07382738]
["bitfinex","BTCUSD",1772928937996,0.09414994,67429.0,67418.0,0.07382738]
["bitfinex","BTCUSD",1772928940603,0.00022001,67429.0,67418.0,0.07382738]
["bitfinex","BTCUSD",1772928940810,0.06166292,67424.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772928941013,0.06166292,67417.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772928941235,0.01974443,67414.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772928941438,0.01974443,67414.0,67404.0,0.0002]
["bitfinex","BTCUSD",1772928941886,0.00148,67416.0,67404.0,0.0002]
["bitfinex","BTCUSD",1772928941887,0.06166292,67413.0,67404.0,0.0002]
["bitfinex","BTCUSD",1772928942091,0.01971174,67411.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772928942780,0.07417297,67410.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772928942935,0.01971174,67409.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772928943551,0.01971174,67409.0,67401.0,0.07441027]
["bitfinex","BTCUSD",1772928944281,0.01971174,67409.0,67401.0,0.07441045]
["bitfinex","BTCUSD",1772928948019,0.07417432,67409.0,67401.0,0.07461045]
["bitfinex","BTCUSD",1772928948197,0.01974741,67408.0,67401.0,0.07461045]
["bitfinex","BTCUSD",1772928949317,0.01974741,67408.0,67401.0,0.000428]
["bitfinex","BTCUSD",1772928950093,0.01974741,67408.0,67401.0,0.07461041]
["bitfinex","BTCUSD",1772928957672,0.07565331,67410.0,67401.0,0.07461041]
["bitfinex","BTCUSD",1772928958461,0.00148,67410.0,67401.0,0.07461041]
["bitfinex","BTCUSD",1772928958607,0.00148,67410.0,67401.0,0.09298199]
["bitfinex","BTCUSD",1772928959611,0.07565314,67410.0,67401.0,0.09298199]
["bitfinex","BTCUSD",1772928961426,0.07587315,67410.0,67401.0,0.09298199]
["bitfinex","BTCUSD",1772928962199,0.00170001,67410.0,67401.0,0.09298199]
["bitfinex","BTCUSD",1772928966226,0.00170001,67410.0,67401.0,0.09281362]
["bitfinex","BTCUSD",1772928966788,0.00022001,67410.0,67401.0,0.09281362]
["bitfinex","BTCUSD",1772928966998,0.00022001,67410.0,67402.0,0.01796675]
["bitfinex","BTCUSD",1772928967339,0.00022001,67410.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772928969003,0.07563984,67422.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772928969410,0.07415984,67422.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772928969639,0.07415984,67422.0,67406.0,0.06138996]
["bitfinex","BTCUSD",1772928969837,0.00022001,67410.0,67408.0,0.01921076]
["bitfinex","BTCUSD",1772928970876,0.00022001,67410.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772928972289,0.00022001,67410.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772928976445,0.00022001,67417.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772928977175,0.00022001,67417.0,67408.0,0.09338593]
["bitfinex","BTCUSD",1772928978600,0.00022001,67417.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772928978811,0.00022001,67417.0,67409.0,0.01921076]
["bitfinex","BTCUSD",1772928978985,0.00022001,67417.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772928979188,0.00022001,67417.0,67410.0,0.07400465]
["bitfinex","BTCUSD",1772928988098,0.00022001,67417.0,67410.0,0.07383633]
["bitfinex","BTCUSD",1772928992879,0.01873546,67416.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772928993076,0.01873546,67416.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772928993229,0.01873546,67416.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772928994739,0.01873546,67416.0,67413.0,0.07564959]
["bitfinex","BTCUSD",1772928994941,0.01873546,67416.0,67413.0,0.07548128]
["bitfinex","BTCUSD",1772928999439,0.00022001,67417.0,67413.0,0.07548128]
["bitfinex","BTCUSD",1772928999636,0.01859327,67417.0,67413.0,0.07548128]
["bitfinex","BTCUSD",1772928999854,0.00022001,67417.0,67413.0,0.07548128]
["bitfinex","BTCUSD",1772929002279,0.01859327,67417.0,67413.0,0.07548128]
["bitfinex","BTCUSD",1772929008145,0.01859327,67417.0,67413.0,0.07568128]
["bitfinex","BTCUSD",1772929009140,0.00022001,67417.0,67413.0,0.07568128]
["bitfinex","BTCUSD",1772929013753,0.00022001,67417.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772929015279,0.00022001,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929015458,0.00022001,67417.0,67412.0,0.0006706]
["bitfinex","BTCUSD",1772929015924,0.00022001,67417.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772929016138,0.00022001,67417.0,67413.0,0.07436967]
["bitfinex","BTCUSD",1772929018119,0.00033978,67424.0,67413.0,0.07436967]
["bitfinex","BTCUSD",1772929022097,0.01754996,67423.0,67413.0,0.07436967]
["bitfinex","BTCUSD",1772929023224,0.01754996,67423.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772929023661,0.01754996,67423.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772929024273,0.07449798,67424.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772929024480,0.01754996,67423.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772929025647,0.01754996,67423.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772929026161,0.01754996,67423.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772929029483,0.01776997,67423.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772929030314,0.1330669,67423.0,67414.0,0.07584747]
["bitfinex","BTCUSD",1772929030490,0.01712812,67422.0,67414.0,0.07584747]
["bitfinex","BTCUSD",1772929030695,0.01712812,67422.0,67414.0,0.07436747]
["bitfinex","BTCUSD",1772929031707,0.01712812,67422.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772929031931,0.07416086,67421.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772929032586,0.01712812,67420.0,67408.0,0.07458817]
["bitfinex","BTCUSD",1772929032839,0.01712812,67420.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772929032989,0.01712812,67420.0,67409.0,0.00180463]
["bitfinex","BTCUSD",1772929034435,0.01712812,67420.0,67409.0,0.00032463]
["bitfinex","BTCUSD",1772929034656,0.07416306,67419.0,67408.0,0.00041363]
["bitfinex","BTCUSD",1772929035029,0.01712812,67417.0,67408.0,0.00041363]
["bitfinex","BTCUSD",1772929036230,0.01712812,67417.0,67408.0,0.00024535]
["bitfinex","BTCUSD",1772929036633,0.07416637,67416.0,67408.0,0.00024535]
["bitfinex","BTCUSD",1772929036843,0.01712812,67415.0,67408.0,0.00024535]
["bitfinex","BTCUSD",1772929038665,0.07416857,67414.0,67408.0,0.00024535]
["bitfinex","BTCUSD",1772929038879,0.01712812,67413.0,67408.0,0.00024535]
["bitfinex","BTCUSD",1772929039685,0.01712812,67413.0,67408.0,0.0002]
["bitfinex","BTCUSD",1772929040725,0.01712812,67413.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772929040726,0.07417077,67412.0,67400.0,0.00051775]
["bitfinex","BTCUSD",1772929040920,0.01712812,67411.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772929041345,0.01712812,67411.0,67401.0,0.00168]
["bitfinex","BTCUSD",1772929042417,0.01712812,67410.0,67401.0,0.00168]
["bitfinex","BTCUSD",1772929043062,0.07417407,67409.0,67401.0,0.07586281]
["bitfinex","BTCUSD",1772929054121,0.07417077,67412.0,67401.0,0.07586281]
["bitfinex","BTCUSD",1772929054324,0.07416196,67420.0,67401.0,0.07586281]
["bitfinex","BTCUSD",1772929054673,0.05346196,67420.0,67406.0,0.01746934]
["bitfinex","BTCUSD",1772929054871,0.05346196,67420.0,67408.0,0.01746934]
["bitfinex","BTCUSD",1772929056372,0.05346196,67420.0,67409.0,0.01746934]
["bitfinex","BTCUSD",1772929057743,0.00022001,67415.0,67409.0,0.01746934]
["bitfinex","BTCUSD",1772929058238,0.07438789,67415.0,67409.0,0.01746934]
["bitfinex","BTCUSD",1772929058439,0.00022001,67415.0,67410.0,0.01737176]
["bitfinex","BTCUSD",1772929060222,0.00022001,67415.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772929060446,0.00022001,67415.0,67411.0,0.09154363]
["bitfinex","BTCUSD",1772929061026,0.00022001,67415.0,67412.0,0.01737176]
["bitfinex","BTCUSD",1772929061342,0.00022001,67415.0,67412.0,0.01703525]
["bitfinex","BTCUSD",1772929062611,0.07438778,67415.0,67408.0,0.07417466]
["bitfinex","BTCUSD",1772929063235,0.00022001,67415.0,67408.0,0.07417466]
["bitfinex","BTCUSD",1772929063808,0.07438765,67415.0,67408.0,0.07417466]
["bitfinex","BTCUSD",1772929064721,0.07438765,67415.0,67408.0,0.07437466]
["bitfinex","BTCUSD",1772929066367,0.00022001,67415.0,67408.0,0.07437466]
["bitfinex","BTCUSD",1772929067689,0.00022001,67415.0,67409.0,0.01737176]
["bitfinex","BTCUSD",1772929068055,0.07416121,67421.0,67409.0,0.01737176]
["bitfinex","BTCUSD",1772929068381,0.00022001,67422.0,67411.0,0.01737176]
["bitfinex","BTCUSD",1772929068586,0.07437996,67422.0,67411.0,0.01737176]
["bitfinex","BTCUSD",1772929070714,0.07437996,67422.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772929070920,0.07437996,67422.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772929071274,0.0743799,67422.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772929072833,0.0743799,67422.0,67414.0,0.07416857]
["bitfinex","BTCUSD",1772929073029,0.0743799,67422.0,67414.0,0.0740889]
["bitfinex","BTCUSD",1772929076071,0.00022001,67422.0,67414.0,0.0740889]
["bitfinex","BTCUSD",1772929076283,0.07438009,67422.0,67414.0,0.0740889]
["bitfinex","BTCUSD",1772929076711,0.00046843,67424.0,67414.0,0.09146066]
["bitfinex","BTCUSD",1772929076911,0.07462606,67424.0,67414.0,0.09146066]
["bitfinex","BTCUSD",1772929077720,0.00022001,67422.0,67414.0,0.09146066]
["bitfinex","BTCUSD",1772929078246,0.00022001,67422.0,67414.0,0.0740889]
["bitfinex","BTCUSD",1772929081451,0.01614607,67421.0,67411.0,0.07417181]
["bitfinex","BTCUSD",1772929081650,0.01614607,67421.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929081855,0.01614607,67419.0,67412.0,0.0756499]
["bitfinex","BTCUSD",1772929082053,0.01614607,67419.0,67412.0,0.0741699]
["bitfinex","BTCUSD",1772929082218,0.01614607,67419.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772929083039,0.01614607,67419.0,67412.0,0.0741699]
["bitfinex","BTCUSD",1772929083355,0.01614607,67419.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772929083561,0.01614607,67419.0,67412.0,0.0741699]
["bitfinex","BTCUSD",1772929083771,0.09030972,67419.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772929084061,0.09030972,67419.0,67412.0,0.0741699]
["bitfinex","BTCUSD",1772929084225,0.09030972,67419.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772929085029,0.09030972,67419.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772929085355,0.09030972,67419.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929085552,0.09030972,67419.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772929085754,0.09030972,67419.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929086516,0.09030972,67419.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772929086725,0.01614607,67419.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929088289,0.00022001,67422.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929088467,0.07437983,67422.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929089103,0.07437983,67422.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772929089368,0.09028316,67422.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772929097771,0.09028316,67422.0,67413.0,0.07436967]
["bitfinex","BTCUSD",1772929098561,0.07437983,67422.0,67413.0,0.07436967]
["bitfinex","BTCUSD",1772929098715,0.09028316,67422.0,67413.0,0.07436967]
["bitfinex","BTCUSD",1772929100795,0.01590333,67421.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929101090,0.01590333,67421.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772929102061,0.07416196,67420.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772929102265,0.01590333,67419.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929105599,0.01590333,67419.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772929109634,0.07416118,67421.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772929112110,0.07416118,67421.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772929112315,0.07416118,67421.0,67414.0,0.00140033]
["bitfinex","BTCUSD",1772929112929,0.09006451,67421.0,67414.0,0.00140033]
["bitfinex","BTCUSD",1772929113086,0.07416118,67421.0,67414.0,0.00140033]
["bitfinex","BTCUSD",1772929113291,0.01590333,67420.0,67414.0,0.00140033]
["bitfinex","BTCUSD",1772929114345,0.01590333,67420.0,67414.0,0.07556881]
["bitfinex","BTCUSD",1772929116508,0.01590333,67418.0,67414.0,0.00140033]
["bitfinex","BTCUSD",1772929118771,0.09103497,67421.0,67414.0,0.07556883]
["bitfinex","BTCUSD",1772929118972,0.07416118,67421.0,67414.0,0.07556883]
["bitfinex","BTCUSD",1772929119173,0.01687379,67420.0,67414.0,0.07556883]
["bitfinex","BTCUSD",1772929120588,0.01687379,67420.0,67414.0,0.07540059]
["bitfinex","BTCUSD",1772929123306,0.01687379,67418.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772929123527,0.05376437,67418.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772929123840,0.01687379,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929124642,0.01687379,67417.0,67409.0,0.07417361]
["bitfinex","BTCUSD",1772929124845,0.01687379,67417.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772929125259,0.01687379,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772929125470,0.01687379,67415.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772929125671,0.01687379,67415.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772929128452,0.01787379,67415.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772929128858,0.01687379,67415.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772929129042,0.01787379,67415.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772929132026,0.001,67415.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772929132177,0.07416496,67418.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772929132384,0.07416496,67418.0,67414.0,0.00012033]
["bitfinex","BTCUSD",1772929132883,0.07416306,67419.0,67414.0,0.00012033]
["bitfinex","BTCUSD",1772929133089,0.001,67415.0,67414.0,0.00012033]
["bitfinex","BTCUSD",1772929133486,0.00022001,67420.0,67414.0,0.00012033]
["bitfinex","BTCUSD",1772929134282,0.00022001,67419.0,67414.0,0.00012033]
["bitfinex","BTCUSD",1772929140428,0.00022001,67419.0,67414.0,4.066e-05]
["bitfinex","BTCUSD",1772929140554,0.07438315,67419.0,67414.0,4.066e-05]
["bitfinex","BTCUSD",1772929141258,0.09033666,67419.0,67414.0,4.066e-05]
["bitfinex","BTCUSD",1772929142110,0.07438315,67419.0,67414.0,4.066e-05]
["bitfinex","BTCUSD",1772929142316,0.01595351,67418.0,67414.0,4.066e-05]
["bitfinex","BTCUSD",1772929146590,0.01595351,67418.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772929148319,0.09011786,67418.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772929150870,0.09033787,67418.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772929155224,0.00022001,67418.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772929174089,0.00022001,67418.0,67408.0,0.07437297]
["bitfinex","BTCUSD",1772929174090,0.01723867,67415.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772929174273,0.07438447,67418.0,67394.0,0.07431299]
["bitfinex","BTCUSD",1772929174274,0.07417187,67411.0,67394.0,0.07431359]
["bitfinex","BTCUSD",1772929174462,0.07429507,67411.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772929174663,0.05669707,67409.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772929174866,0.05669707,67405.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772929175089,0.01723867,67403.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772929175262,0.05669707,67403.0,67392.0,0.07434168]
["bitfinex","BTCUSD",1772929175473,0.07393574,67400.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772929175679,0.01723867,67399.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772929175879,0.01723867,67399.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772929177637,0.01723867,67399.0,67393.0,0.07567141]
["bitfinex","BTCUSD",1772929178413,0.01723867,67399.0,67393.0,0.07419141]
["bitfinex","BTCUSD",1772929178631,0.01723867,67399.0,67393.0,0.07567141]
["bitfinex","BTCUSD",1772929182145,0.01723867,67399.0,67393.0,0.07587141]
["bitfinex","BTCUSD",1772929182733,0.01723867,67399.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772929183533,0.01652753,67396.0,67387.0,0.0001232]
["bitfinex","BTCUSD",1772929183740,0.01652753,67396.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772929184097,0.01652753,67396.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772929184939,0.01652753,67396.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772929186559,0.01652753,67396.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772929186978,0.01652753,67396.0,67387.0,0.0001232]
["bitfinex","BTCUSD",1772929187171,0.01652753,67396.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772929187473,0.07418947,67395.0,67387.0,0.0001232]
["bitfinex","BTCUSD",1772929187643,0.01652753,67394.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772929187846,0.01652753,67394.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772929188284,0.01652753,67394.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772929188285,0.01652753,67394.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772929188662,0.01652753,67394.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772929188889,0.07418947,67395.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772929188890,0.05669707,67393.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772929189207,0.01652753,67388.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772929189625,0.01652753,67388.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772929191144,0.01652753,67386.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772929191338,0.09087227,67393.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772929191836,0.01652753,67392.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772929193659,0.07419388,67391.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772929193820,0.01652753,67390.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772929195817,0.01652753,67388.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772929196263,0.01652753,67388.0,67383.0,0.00059974]
["bitfinex","BTCUSD",1772929199404,0.05669707,67386.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772929199645,0.0001526,67393.0,67379.0,0.05153627]
["bitfinex","BTCUSD",1772929199857,0.0001526,67393.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772929199858,0.07441311,67392.0,67381.0,0.05153627]
["bitfinex","BTCUSD",1772929200179,0.09094064,67392.0,67381.0,0.05153627]
["bitfinex","BTCUSD",1772929200383,0.01652753,67391.0,67381.0,0.05153627]
["bitfinex","BTCUSD",1772929200587,0.01652753,67391.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772929200793,0.01652753,67391.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772929200794,0.01652753,67391.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772929201023,0.01692678,67391.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772929201430,0.07419498,67390.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772929201602,0.01632729,67389.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772929201851,0.0001526,67393.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772929201852,0.00022001,67399.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772929202053,0.00033973,67399.0,67382.0,0.00737907]
["bitfinex","BTCUSD",1772929202254,0.07452502,67399.0,67384.0,0.00737907]
["bitfinex","BTCUSD",1772929202462,0.02207729,67403.0,67384.0,0.00737907]
["bitfinex","BTCUSD",1772929202463,0.00575,67403.0,67386.0,0.678773]
["bitfinex","BTCUSD",1772929202633,0.00575,67403.0,67391.0,0.00737907]
["bitfinex","BTCUSD",1772929202837,0.00575,67403.0,67394.0,0.05466599]
["bitfinex","BTCUSD",1772929203034,0.00022001,67406.0,67394.0,0.05466599]
["bitfinex","BTCUSD",1772929203240,0.00022001,67406.0,67394.0,0.06202432]
["bitfinex","BTCUSD",1772929203450,0.00022001,67406.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772929203692,0.00022001,67406.0,67396.0,0.05466599]
["bitfinex","BTCUSD",1772929204491,0.0743244,67409.0,67396.0,0.05466599]
["bitfinex","BTCUSD",1772929204699,0.07417553,67408.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772929204900,0.09050282,67408.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772929205075,0.00022001,67398.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772929205276,0.00022001,67398.0,67396.0,0.05466599]
["bitfinex","BTCUSD",1772929205477,0.00022001,67398.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929205700,0.00022001,67398.0,67397.0,0.12885326]
["bitfinex","BTCUSD",1772929206272,0.00022001,67405.0,67397.0,0.12885326]
["bitfinex","BTCUSD",1772929206477,0.00022001,67405.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772929207474,0.00022001,67405.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772929208982,0.00022001,67405.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772929209234,0.0173957,67405.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772929210200,0.0173957,67405.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772929210396,0.0173957,67405.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772929210627,0.0173957,67405.0,67396.0,0.00133]
["bitfinex","BTCUSD",1772929212233,0.0173957,67405.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929219380,0.00022001,67405.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929222249,0.07417745,67406.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929222449,0.07439554,67408.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929222650,0.09157123,67408.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929225886,0.07439554,67408.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929226086,0.01717569,67407.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929227148,0.09135293,67407.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929233350,0.09157294,67407.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772929237880,0.01717569,67406.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772929239311,0.09135327,67406.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772929240702,0.09157328,67406.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772929240902,0.07439759,67406.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772929241147,0.00015,67409.0,67400.0,0.04903031]
["bitfinex","BTCUSD",1772929241351,0.00015,67409.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772929242161,0.00015,67409.0,67399.0,0.12321538]
["bitfinex","BTCUSD",1772929242364,0.0001526,67410.0,67399.0,0.12321538]
["bitfinex","BTCUSD",1772929247869,0.00037261,67410.0,67399.0,0.12321538]
["bitfinex","BTCUSD",1772929251714,0.00046621,67410.0,67399.0,0.12321538]
["bitfinex","BTCUSD",1772929261823,0.01765517,67409.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772929262402,0.04006233,67407.0,67396.0,0.07878152]
["bitfinex","BTCUSD",1772929262674,0.01765517,67405.0,67396.0,0.03703336]
["bitfinex","BTCUSD",1772929263149,0.01765517,67405.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772929263945,0.01775327,67405.0,67396.0,0.03703336]
["bitfinex","BTCUSD",1772929264109,0.01775327,67405.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772929266501,0.01575327,67405.0,67398.0,0.07566589]
["bitfinex","BTCUSD",1772929266700,0.0067937,67405.0,67398.0,0.07566589]
["bitfinex","BTCUSD",1772929268810,0.0067937,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772929269976,0.00701371,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772929270378,0.00031811,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772929271154,0.00022001,67415.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1772929271355,0.07438754,67415.0,67401.0,0.04021878]
["bitfinex","BTCUSD",1772929271530,0.00022001,67415.0,67401.0,0.04871361]
["bitfinex","BTCUSD",1772929272028,0.00022001,67415.0,67406.0,0.04021878]
["bitfinex","BTCUSD",1772929272298,0.01641885,67416.0,67408.0,0.04021878]
["bitfinex","BTCUSD",1772929272299,0.0001481,67416.0,67408.0,0.04021878]
["bitfinex","BTCUSD",1772929272468,0.00022001,67417.0,67405.0,0.00847099]
["bitfinex","BTCUSD",1772929272469,0.00022001,67417.0,67410.0,0.04021878]
["bitfinex","BTCUSD",1772929272678,0.00022001,67420.0,67410.0,0.04021878]
["bitfinex","BTCUSD",1772929272828,0.00022001,67420.0,67410.0,0.04868977]
["bitfinex","BTCUSD",1772929273171,0.00022001,67422.0,67413.0,0.04021878]
["bitfinex","BTCUSD",1772929273480,0.00030299,67421.0,67413.0,0.04021878]
["bitfinex","BTCUSD",1772929274533,0.01627075,67419.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772929274740,0.00465769,67419.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772929274962,0.00465769,67419.0,67411.0,0.07417141]
["bitfinex","BTCUSD",1772929275170,0.00465769,67419.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772929275384,0.00465769,67419.0,67412.0,0.07565061]
["bitfinex","BTCUSD",1772929278141,0.0048777,67419.0,67412.0,0.07565061]
["bitfinex","BTCUSD",1772929279702,0.00022001,67419.0,67412.0,0.07565061]
["bitfinex","BTCUSD",1772929279926,0.00022001,67419.0,67412.0,0.11586939]
["bitfinex","BTCUSD",1772929285037,0.00022001,67419.0,67412.0,0.11606939]
["bitfinex","BTCUSD",1772929285465,0.00030299,67421.0,67412.0,0.11606939]
["bitfinex","BTCUSD",1772929285466,0.00036811,67424.0,67412.0,0.07585061]
["bitfinex","BTCUSD",1772929285663,0.01627075,67429.0,67414.0,0.01608642]
["bitfinex","BTCUSD",1772929285838,0.01627075,67429.0,67415.0,0.00033403]
["bitfinex","BTCUSD",1772929286038,0.01627075,67429.0,67415.0,0.00181403]
["bitfinex","BTCUSD",1772929286299,0.01627075,67429.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772929286496,0.01627075,67429.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772929286696,0.01627075,67429.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772929286899,0.01627075,67429.0,67418.0,0.00140035]
["bitfinex","BTCUSD",1772929287052,0.01627075,67429.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772929287589,0.01627075,67429.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772929288292,0.01627075,67429.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772929289239,0.01627075,67429.0,67421.0,0.07404138]
["bitfinex","BTCUSD",1772929291681,0.01649076,67429.0,67421.0,0.07404138]
["bitfinex","BTCUSD",1772929298846,0.01649076,67429.0,67421.0,0.07424138]
["bitfinex","BTCUSD",1772929300100,0.07436789,67433.0,67421.0,0.07424138]
["bitfinex","BTCUSD",1772929300449,0.01668432,67444.0,67421.0,0.07424138]
["bitfinex","BTCUSD",1772929300646,0.0743568,67443.0,67421.0,0.07424138]
["bitfinex","BTCUSD",1772929300844,0.07428816,67442.0,67421.0,0.07424138]
["bitfinex","BTCUSD",1772929301254,0.07428816,67442.0,67422.0,0.03571448]
["bitfinex","BTCUSD",1772929301444,0.07428816,67442.0,67424.0,0.03571448]
["bitfinex","BTCUSD",1772929301638,0.07428816,67442.0,67428.0,0.03571448]
["bitfinex","BTCUSD",1772929301842,0.07428816,67442.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772929302045,0.00015,67442.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772929302248,0.07428824,67442.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772929303272,0.00015,67442.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772929304260,0.00015,67442.0,67430.0,0.10986545]
["bitfinex","BTCUSD",1772929304405,0.00015,67442.0,67431.0,0.05187478]
["bitfinex","BTCUSD",1772929304610,0.00015,67442.0,67431.0,0.05171547]
["bitfinex","BTCUSD",1772929305785,0.00037001,67442.0,67431.0,0.05171547]
["bitfinex","BTCUSD",1772929306175,0.03564832,67440.0,67425.0,0.07415641]
["bitfinex","BTCUSD",1772929306408,0.01668432,67438.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772929309991,0.01668432,67438.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772929311537,0.07414065,67440.0,67427.0,0.09031457]
["bitfinex","BTCUSD",1772929312039,0.07414065,67440.0,67428.0,0.03571448]
["bitfinex","BTCUSD",1772929312247,0.00148,67441.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772929312456,0.00022001,67438.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772929313808,0.00022001,67438.0,67429.0,0.09031237]
["bitfinex","BTCUSD",1772929314216,0.00022001,67438.0,67431.0,0.0161603]
["bitfinex","BTCUSD",1772929316153,0.00022001,67438.0,67432.0,0.00033215]
["bitfinex","BTCUSD",1772929316335,0.00022001,67438.0,67433.0,0.0161603]
["bitfinex","BTCUSD",1772929316685,0.00037001,67442.0,67434.0,0.03571448]
["bitfinex","BTCUSD",1772929317086,0.00037001,67442.0,67433.0,0.05187478]
["bitfinex","BTCUSD",1772929317382,0.00037001,67442.0,67434.0,0.0161603]
["bitfinex","BTCUSD",1772929317621,0.00044112,67442.0,67434.0,0.0161603]
["bitfinex","BTCUSD",1772929318389,0.00044112,67442.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772929320500,0.00037801,67445.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772929320669,0.00037801,67445.0,67437.0,0.0161603]
["bitfinex","BTCUSD",1772929320867,0.00037801,67445.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772929322418,0.00037801,67445.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772929328935,0.0753292,67450.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772929328936,0.06122921,67450.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772929329293,0.07828907,67450.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772929329904,0.01705986,67449.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772929330736,0.01705986,67449.0,67443.0,0.00439339]
["bitfinex","BTCUSD",1772929331742,0.01705986,67449.0,67439.0,0.07390192]
["bitfinex","BTCUSD",1772929332671,0.00022001,67445.0,67439.0,0.07390192]
["bitfinex","BTCUSD",1772929337210,0.07435477,67445.0,67435.0,0.07421615]
["bitfinex","BTCUSD",1772929337502,0.00022001,67445.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772929337737,0.07413382,67446.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772929337857,0.01705986,67447.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772929338061,0.07413175,67448.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772929339334,0.06122921,67450.0,67438.0,0.0002]
["bitfinex","BTCUSD",1772929339528,0.00022001,67445.0,67438.0,0.0002]
["bitfinex","BTCUSD",1772929341156,0.00170001,67452.0,67440.0,0.0299395]
["bitfinex","BTCUSD",1772929341317,0.00170001,67452.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772929341517,0.00352001,67457.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772929341719,0.00352001,67457.0,67446.0,0.0299395]
["bitfinex","BTCUSD",1772929341920,0.002,67470.0,67444.0,0.03574779]
["bitfinex","BTCUSD",1772929342117,0.07410591,67471.0,67446.0,0.0299395]
["bitfinex","BTCUSD",1772929342320,0.01705986,67469.0,67449.0,0.01583861]
["bitfinex","BTCUSD",1772929342516,0.01705986,67467.0,67449.0,0.01583861]
["bitfinex","BTCUSD",1772929342727,0.01705986,67467.0,67450.0,0.01583861]
["bitfinex","BTCUSD",1772929342928,0.01705986,67467.0,67450.0,0.0299395]
["bitfinex","BTCUSD",1772929343137,0.01705986,67467.0,67450.0,0.04577811]
["bitfinex","BTCUSD",1772929343316,0.01705986,67467.0,67449.0,0.0299395]
["bitfinex","BTCUSD",1772929343514,0.01705986,67467.0,67450.0,0.0299395]
["bitfinex","BTCUSD",1772929343715,0.01705986,67467.0,67451.0,0.01583861]
["bitfinex","BTCUSD",1772929344141,0.00148,67468.0,67452.0,0.0299395]
["bitfinex","BTCUSD",1772929344340,0.00148,67468.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772929344341,0.00148,67468.0,67455.0,0.01583861]
["bitfinex","BTCUSD",1772929344520,0.00148,67468.0,67457.0,0.01583861]
["bitfinex","BTCUSD",1772929344765,0.00148,67468.0,67458.0,0.0299395]
["bitfinex","BTCUSD",1772929344969,0.01705986,67480.0,67458.0,0.0299395]
["bitfinex","BTCUSD",1772929344970,0.02795541,67478.0,67460.0,0.01583861]
["bitfinex","BTCUSD",1772929345122,0.02795541,67478.0,67463.0,0.0299395]
["bitfinex","BTCUSD",1772929345339,0.02795541,67478.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772929345340,0.01705986,67477.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772929345542,0.10353436,67478.0,67461.0,0.00148]
["bitfinex","BTCUSD",1772929345543,0.01705986,67475.0,67462.0,0.07411508]
["bitfinex","BTCUSD",1772929345867,0.01705986,67473.0,67462.0,0.07411508]
["bitfinex","BTCUSD",1772929346200,0.00022001,67467.0,67462.0,0.08995369]
["bitfinex","BTCUSD",1772929346399,0.01705986,67473.0,67462.0,0.07411508]
["bitfinex","BTCUSD",1772929346558,0.00148,67472.0,67462.0,0.07411508]
["bitfinex","BTCUSD",1772929346943,0.00148,67472.0,67462.0,0.07421108]
["bitfinex","BTCUSD",1772929347928,0.00148,67472.0,67462.0,9.6e-05]
["bitfinex","BTCUSD",1772929348129,0.00148,67472.0,67462.0,0.01593461]
["bitfinex","BTCUSD",1772929348762,0.00148,67472.0,67462.0,9.6e-05]
["bitfinex","BTCUSD",1772929349382,0.01705986,67471.0,67462.0,9.6e-05]
["bitfinex","BTCUSD",1772929349942,0.00148,67470.0,67462.0,9.6e-05]
["bitfinex","BTCUSD",1772929352063,0.01705986,67469.0,67456.0,0.07412201]
["bitfinex","BTCUSD",1772929353658,0.00170001,67470.0,67457.0,0.0273273]
["bitfinex","BTCUSD",1772929353864,0.00148,67469.0,67460.0,0.01583861]
["bitfinex","BTCUSD",1772929354064,0.00148,67469.0,67461.0,0.0899555]
["bitfinex","BTCUSD",1772929354388,0.00148,67468.0,67461.0,0.0899555]
["bitfinex","BTCUSD",1772929354805,0.00022001,67470.0,67461.0,0.01583861]
["bitfinex","BTCUSD",1772929355009,0.00148,67467.0,67461.0,0.01583861]
["bitfinex","BTCUSD",1772929355249,0.00148,67466.0,67461.0,0.01583861]
["bitfinex","BTCUSD",1772929355730,0.00148,67465.0,67461.0,0.01583861]
["bitfinex","BTCUSD",1772929355939,0.00148,67465.0,67462.0,0.04316591]
["bitfinex","BTCUSD",1772929356115,0.00022001,67470.0,67462.0,0.01583861]
["bitfinex","BTCUSD",1772929356327,0.00148,67469.0,67462.0,0.01583861]
["bitfinex","BTCUSD",1772929357579,0.00148,67469.0,67462.0,0.08995412]
["bitfinex","BTCUSD",1772929358000,0.01738898,67468.0,67456.0,0.07412237]
["bitfinex","BTCUSD",1772929358200,0.01705986,67467.0,67454.0,0.07412414]
["bitfinex","BTCUSD",1772929358422,0.01589476,67465.0,67454.0,0.07412414]
["bitfinex","BTCUSD",1772929360069,0.00032912,67464.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772929360272,0.00148,67463.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772929361083,0.00148,67462.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772929362272,0.00148,67462.0,67455.0,0.0003786]
["bitfinex","BTCUSD",1772929364172,0.00148,67462.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772929366404,0.00148,67461.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772929367336,0.00148,67461.0,67456.0,0.09047038]
["bitfinex","BTCUSD",1772929369368,0.00148,67461.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772929369606,0.00148,67460.0,67457.0,0.01634799]
["bitfinex","BTCUSD",1772929369728,0.00148,67459.0,67458.0,0.04367529]
["bitfinex","BTCUSD",1772929369940,0.00032912,67468.0,67458.0,0.04367529]
["bitfinex","BTCUSD",1772929370207,0.00148,67467.0,67458.0,0.04367529]
["bitfinex","BTCUSD",1772929370436,0.00032912,67466.0,67458.0,0.04367529]
["bitfinex","BTCUSD",1772929371451,0.00032912,67466.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1772929372172,0.00032912,67466.0,67460.0,0.01634799]
["bitfinex","BTCUSD",1772929372325,0.00148,67465.0,67460.0,0.01634799]
["bitfinex","BTCUSD",1772929372525,0.00148,67465.0,67462.0,0.01634799]
["bitfinex","BTCUSD",1772929372742,0.00022001,67470.0,67462.0,0.01634799]
["bitfinex","BTCUSD",1772929373028,0.00148,67469.0,67463.0,0.01634799]
["bitfinex","BTCUSD",1772929373526,0.00148,67468.0,67463.0,0.01634799]
["bitfinex","BTCUSD",1772929374093,0.00022001,67470.0,67463.0,0.01634799]
["bitfinex","BTCUSD",1772929374262,0.00148,67467.0,67463.0,0.01634799]
["bitfinex","BTCUSD",1772929374664,0.00148,67466.0,67463.0,0.01634799]
["bitfinex","BTCUSD",1772929374868,0.00148,67466.0,67459.0,0.10144639]
["bitfinex","BTCUSD",1772929375239,0.00148,67465.0,67459.0,0.10144639]
["bitfinex","BTCUSD",1772929375934,0.00148,67465.0,67458.0,0.01634799]
["bitfinex","BTCUSD",1772929376139,0.00148,67465.0,67458.0,0.07411971]
["bitfinex","BTCUSD",1772929377289,0.00919339,67470.0,67459.0,0.01634799]
["bitfinex","BTCUSD",1772929377290,0.00148,67464.0,67459.0,0.01634799]
["bitfinex","BTCUSD",1772929377493,0.00148,67463.0,67460.0,0.0273273]
["bitfinex","BTCUSD",1772929377691,0.00148,67463.0,67459.0,0.01634799]
["bitfinex","BTCUSD",1772929377867,0.00148,67463.0,67460.0,0.01634799]
["bitfinex","BTCUSD",1772929378063,0.00022001,67470.0,67462.0,0.11779108]
["bitfinex","BTCUSD",1772929378449,0.00148,67465.0,67463.0,0.01634799]
["bitfinex","BTCUSD",1772929379204,0.00148,67468.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772929380210,0.00148,67468.0,67458.0,0.07411981]
["bitfinex","BTCUSD",1772929380423,0.00022001,67463.0,67459.0,0.074119]
["bitfinex","BTCUSD",1772929380600,0.00148,67468.0,67459.0,0.074119]
["bitfinex","BTCUSD",1772929380819,0.00148,67468.0,67458.0,0.07411981]
["bitfinex","BTCUSD",1772929381030,0.01943662,67467.0,67438.0,0.01654799]
["bitfinex","BTCUSD",1772929381224,0.02872343,67463.0,67442.0,0.01669799]
["bitfinex","BTCUSD",1772929381468,0.02652212,67459.0,67442.0,0.01669799]
["bitfinex","BTCUSD",1772929381679,0.00911119,67458.0,67442.0,0.01669799]
["bitfinex","BTCUSD",1772929381876,0.02652212,67455.0,67438.0,0.0002]
["bitfinex","BTCUSD",1772929382115,0.07412788,67451.0,67438.0,0.0002]
["bitfinex","BTCUSD",1772929382282,0.00910822,67450.0,67438.0,0.0002]
["bitfinex","BTCUSD",1772929383532,0.00910822,67450.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772929383533,0.05304364,67448.0,67408.0,0.07417478]
["bitfinex","BTCUSD",1772929383853,0.03524198,67439.0,67411.0,0.01551056]
["bitfinex","BTCUSD",1772929384052,0.0261829,67436.0,67414.0,0.00028298]
["bitfinex","BTCUSD",1772929384255,0.0261829,67436.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772929384256,0.0261829,67431.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772929384406,0.00905908,67428.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772929384621,0.0261829,67426.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772929384814,0.00905908,67425.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772929385016,0.00906646,67423.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772929385218,0.00906646,67422.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772929385484,0.00906646,67420.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772929385658,0.00906646,67420.0,67407.0,0.01571056]
["bitfinex","BTCUSD",1772929385864,0.04395839,67420.0,67387.0,0.01551056]
["bitfinex","BTCUSD",1772929386092,0.04395839,67420.0,67380.0,0.01551056]
["bitfinex","BTCUSD",1772929386093,0.07417517,67408.0,67380.0,0.01551056]
["bitfinex","BTCUSD",1772929386286,0.01677496,67398.0,67378.0,0.0002025]
["bitfinex","BTCUSD",1772929386532,0.00148,67397.0,67379.0,0.01551056]
["bitfinex","BTCUSD",1772929386740,0.01677496,67396.0,67380.0,0.04098933]
["bitfinex","BTCUSD",1772929386961,0.01677496,67396.0,67378.0,0.0002025]
["bitfinex","BTCUSD",1772929387166,0.01677496,67396.0,67369.0,0.07421744]
["bitfinex","BTCUSD",1772929387167,0.00148,67397.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929387168,0.01677496,67392.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929387336,0.01677496,67388.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929387565,0.00039917,67392.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929387566,0.01677496,67386.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929387737,0.01677496,67384.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929387897,0.01677496,67383.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929388105,0.07419938,67386.0,67369.0,0.07443753]
["bitfinex","BTCUSD",1772929388304,0.00148,67385.0,67369.0,0.07543753]
["bitfinex","BTCUSD",1772929388530,0.07419938,67386.0,67369.0,0.07543753]
["bitfinex","BTCUSD",1772929388720,0.00148,67384.0,67371.0,0.01629312]
["bitfinex","BTCUSD",1772929388953,0.00148,67384.0,67373.0,0.01629312]
["bitfinex","BTCUSD",1772929390042,0.01630483,67383.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929390261,0.07420379,67382.0,67369.0,0.01651272]
["bitfinex","BTCUSD",1772929391284,0.07420379,67382.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929391285,0.01630483,67381.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929391444,0.0261829,67381.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929391645,0.01778483,67380.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929393129,0.07420709,67379.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929393960,0.01630483,67378.0,67369.0,0.0002196]
["bitfinex","BTCUSD",1772929395560,0.07420929,67377.0,67369.0,0.0004196]
["bitfinex","BTCUSD",1772929397014,0.07420929,67377.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772929397015,0.01630483,67374.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772929397140,0.0261829,67371.0,67352.0,1e-08]
["bitfinex","BTCUSD",1772929397341,0.0261829,67367.0,67352.0,1e-08]
["bitfinex","BTCUSD",1772929397587,0.10717414,67379.0,67341.0,0.07424802]
["bitfinex","BTCUSD",1772929397588,0.07422582,67362.0,67341.0,0.07424802]
["bitfinex","BTCUSD",1772929397801,0.01630483,67358.0,67341.0,0.07424802]
["bitfinex","BTCUSD",1772929398454,0.01630483,67358.0,67342.0,0.01629312]
["bitfinex","BTCUSD",1772929398659,0.01630483,67358.0,67341.0,0.00011972]
["bitfinex","BTCUSD",1772929398867,0.10040872,67362.0,67342.0,0.01629312]
["bitfinex","BTCUSD",1772929399077,0.10040872,67362.0,67341.0,0.00011972]
["bitfinex","BTCUSD",1772929399078,0.00148,67357.0,67344.0,0.01629312]
["bitfinex","BTCUSD",1772929399526,0.00133,67357.0,67341.0,0.00011972]
["bitfinex","BTCUSD",1772929399694,0.01630483,67356.0,67341.0,0.00011972]
["bitfinex","BTCUSD",1772929401223,0.07423353,67355.0,67341.0,0.01641284]
["bitfinex","BTCUSD",1772929401778,0.09053836,67355.0,67341.0,0.01641284]
["bitfinex","BTCUSD",1772929402642,0.09053836,67355.0,67341.0,0.01661284]
["bitfinex","BTCUSD",1772929403002,0.01630483,67371.0,67342.0,0.02547877]
["bitfinex","BTCUSD",1772929403342,0.07569733,67370.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772929403509,0.01630483,67369.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772929403696,0.01630483,67369.0,67344.0,0.02547877]
["bitfinex","BTCUSD",1772929403902,0.00148,67368.0,67347.0,0.01629312]
["bitfinex","BTCUSD",1772929404103,0.00148,67368.0,67350.0,0.02547877]
["bitfinex","BTCUSD",1772929404104,0.01778483,67368.0,67350.0,0.02547877]
["bitfinex","BTCUSD",1772929404318,0.07421733,67370.0,67353.0,0.01629312]
["bitfinex","BTCUSD",1772929404521,0.00148,67367.0,67355.0,0.01629312]
["bitfinex","BTCUSD",1772929404702,0.00148,67367.0,67358.0,0.02547877]
["bitfinex","BTCUSD",1772929404927,0.07421289,67374.0,67362.0,0.02547877]
["bitfinex","BTCUSD",1772929405132,0.07421289,67374.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772929405752,0.0746126,67375.0,67364.0,0.01629312]
["bitfinex","BTCUSD",1772929405961,0.07420379,67382.0,67368.0,0.01629312]
["bitfinex","BTCUSD",1772929406262,0.07420379,67382.0,67372.0,0.01629312]
["bitfinex","BTCUSD",1772929406263,0.00148,67381.0,67372.0,0.01629312]
["bitfinex","BTCUSD",1772929406417,0.00148,67380.0,67372.0,0.01629312]
["bitfinex","BTCUSD",1772929407016,0.07420379,67382.0,67372.0,0.01629312]
["bitfinex","BTCUSD",1772929407235,0.00148,67381.0,67372.0,0.01629312]
["bitfinex","BTCUSD",1772929407657,0.07420379,67382.0,67372.0,0.01629312]
["bitfinex","BTCUSD",1772929407864,0.00148,67381.0,67372.0,0.09050701]
["bitfinex","BTCUSD",1772929408300,0.00148,67380.0,67373.0,0.01629312]
["bitfinex","BTCUSD",1772929408816,0.00148,67379.0,67373.0,0.01629312]
["bitfinex","BTCUSD",1772929409255,0.07420379,67382.0,67373.0,0.01629312]
["bitfinex","BTCUSD",1772929409480,0.00148,67378.0,67374.0,0.01629312]
["bitfinex","BTCUSD",1772929409872,0.00148,67377.0,67374.0,0.01629312]
["bitfinex","BTCUSD",1772929410315,0.00148,67376.0,67374.0,0.01629312]
["bitfinex","BTCUSD",1772929410536,0.00148,67376.0,67374.0,0.02547877]
["bitfinex","BTCUSD",1772929410753,0.00148,67376.0,67375.0,0.01629312]
["bitfinex","BTCUSD",1772929411193,0.00148,67380.0,67375.0,0.01629312]
["bitfinex","BTCUSD",1772929411365,0.00148,67380.0,67377.0,0.02547877]
["bitfinex","BTCUSD",1772929411561,0.00148,67380.0,67378.0,0.01629312]
["bitfinex","BTCUSD",1772929411963,0.00148,67379.0,67378.0,0.01629312]
["bitfinex","BTCUSD",1772929412137,0.00148,67381.0,67379.0,0.01629312]
["bitfinex","BTCUSD",1772929413358,0.00148,67383.0,67380.0,0.01629312]
["bitfinex","BTCUSD",1772929413559,0.00022001,67389.0,67380.0,0.01629312]
["bitfinex","BTCUSD",1772929413967,0.07441445,67391.0,67384.0,0.01629312]
["bitfinex","BTCUSD",1772929414165,0.07441445,67391.0,67385.0,0.01629312]
["bitfinex","BTCUSD",1772929414166,0.00148,67388.0,67385.0,0.01629312]
["bitfinex","BTCUSD",1772929414409,0.00148,67388.0,67381.0,0.09049801]
["bitfinex","BTCUSD",1772929415015,0.00148,67387.0,67381.0,0.09049801]
["bitfinex","BTCUSD",1772929415220,0.00148,67387.0,67382.0,0.0244468]
["bitfinex","BTCUSD",1772929415445,0.00148,67387.0,67383.0,0.01629312]
["bitfinex","BTCUSD",1772929417561,0.07441413,67391.0,67383.0,0.01629312]
["bitfinex","BTCUSD",1772929417785,0.00148,67387.0,67383.0,0.01629312]
["bitfinex","BTCUSD",1772929417963,0.00170001,67387.0,67383.0,0.01629312]
["bitfinex","BTCUSD",1772929418895,0.00155001,67387.0,67383.0,0.01629312]
["bitfinex","BTCUSD",1772929419658,0.00155001,67387.0,67382.0,0.07420346]
["bitfinex","BTCUSD",1772929420420,0.00155001,67387.0,67381.0,0.00011972]
["bitfinex","BTCUSD",1772929421748,0.00155001,67387.0,67381.0,0.01366661]
["bitfinex","BTCUSD",1772929421947,0.00022001,67391.0,67381.0,0.01366661]
["bitfinex","BTCUSD",1772929422228,0.00148,67387.0,67383.0,0.01354689]
["bitfinex","BTCUSD",1772929422443,0.00148,67387.0,67384.0,0.01354689]
["bitfinex","BTCUSD",1772929422791,0.00022001,67391.0,67384.0,0.01354689]
["bitfinex","BTCUSD",1772929423137,0.00148,67388.0,67382.0,0.07420306]
["bitfinex","BTCUSD",1772929423929,0.00148,67388.0,67381.0,0.07432432]
["bitfinex","BTCUSD",1772929424565,0.07441414,67391.0,67381.0,0.07432432]
["bitfinex","BTCUSD",1772929424757,0.00148,67387.0,67381.0,0.07432432]
["bitfinex","BTCUSD",1772929425242,0.00022001,67388.0,67387.0,0.00291704]
["bitfinex","BTCUSD",1772929425447,0.00170001,67388.0,67387.0,0.00291704]
["bitfinex","BTCUSD",1772929430029,0.00170001,67388.0,67381.0,0.00011972]
["bitfinex","BTCUSD",1772929431258,0.00022001,67391.0,67383.0,0.0244468]
["bitfinex","BTCUSD",1772929431456,0.00148,67387.0,67385.0,0.01354689]
["bitfinex","BTCUSD",1772929431809,0.00148,67387.0,67381.0,0.00011972]
["bitfinex","BTCUSD",1772929433260,0.01390743,67386.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772929433419,0.01390743,67386.0,67378.0,0.07440795]
["bitfinex","BTCUSD",1772929434011,0.01390743,67386.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772929434701,0.01390743,67385.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772929434884,0.07420028,67386.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772929434885,0.01390743,67383.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772929435058,0.07420028,67386.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772929435059,0.01390743,67381.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772929435393,0.01390743,67379.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772929436086,0.00148,67378.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772929436234,0.01390743,67377.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772929441728,0.01390743,67377.0,67365.0,0.07422193]
["bitfinex","BTCUSD",1772929441955,0.07420955,67377.0,67365.0,0.00010679]
["bitfinex","BTCUSD",1772929442215,0.07420955,67377.0,67360.0,0.09867412]
["bitfinex","BTCUSD",1772929442216,0.01238875,67376.0,67360.0,0.07422773]
["bitfinex","BTCUSD",1772929442397,0.01238875,67375.0,67360.0,0.09759113]
["bitfinex","BTCUSD",1772929442565,0.00148,67374.0,67361.0,0.02324343]
["bitfinex","BTCUSD",1772929442893,0.01238875,67373.0,67361.0,0.02324343]
["bitfinex","BTCUSD",1772929443093,0.01238875,67372.0,67360.0,0.0743477]
["bitfinex","BTCUSD",1772929445017,0.01238875,67372.0,67360.0,0.00011997]
["bitfinex","BTCUSD",1772929445243,0.07421562,67372.0,67360.0,0.00011997]
["bitfinex","BTCUSD",1772929445453,0.01238875,67371.0,67360.0,0.00011997]
["bitfinex","BTCUSD",1772929445659,0.01238875,67371.0,67360.0,0.00031997]
["bitfinex","BTCUSD",1772929447178,0.01238875,67370.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772929450788,0.01203283,67369.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772929451015,0.00148,67368.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772929451236,0.00148,67371.0,67365.0,0.01131798]
["bitfinex","BTCUSD",1772929451465,0.00148,67373.0,67365.0,0.03456141]
["bitfinex","BTCUSD",1772929451909,0.01203283,67381.0,67365.0,0.03456141]
["bitfinex","BTCUSD",1772929452129,0.01203283,67379.0,67365.0,0.03456141]
["bitfinex","BTCUSD",1772929452377,0.00148,67378.0,67365.0,0.03456141]
["bitfinex","BTCUSD",1772929452590,0.00022001,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772929452815,0.00148,67374.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772929453603,0.00148,67376.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772929453790,0.00148,67376.0,67368.0,0.02324343]
["bitfinex","BTCUSD",1772929453992,0.00148,67376.0,67368.0,0.03456141]
["bitfinex","BTCUSD",1772929454196,0.00148,67378.0,67368.0,0.01131798]
["bitfinex","BTCUSD",1772929454393,0.00148,67378.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772929454394,0.00148,67378.0,67369.0,0.03456141]
["bitfinex","BTCUSD",1772929454894,0.00148,67378.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772929455465,0.00148,67378.0,67375.0,0.00015]
["bitfinex","BTCUSD",1772929457284,0.00132731,67378.0,67375.0,0.00015]
["bitfinex","BTCUSD",1772929461435,0.00148,67378.0,67375.0,0.00015]
["bitfinex","BTCUSD",1772929461614,0.00148,67377.0,67375.0,0.00035]
["bitfinex","BTCUSD",1772929461764,0.00148,67377.0,67371.0,0.02324343]
["bitfinex","BTCUSD",1772929462974,0.00148,67377.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772929463805,0.01351283,67377.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772929467139,0.01351283,67377.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772929467590,0.00148,67377.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772929468421,0.00148,67384.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772929468764,0.00148,67384.0,67372.0,0.02324343]
["bitfinex","BTCUSD",1772929468965,0.00148,67384.0,67374.0,0.01131798]
["bitfinex","BTCUSD",1772929469166,0.00148,67384.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772929470430,0.07441472,67391.0,67376.0,0.03456141]
["bitfinex","BTCUSD",1772929470431,0.00170001,67391.0,67376.0,0.03456141]
["bitfinex","BTCUSD",1772929470558,0.00170001,67391.0,67376.0,0.01131798]
["bitfinex","BTCUSD",1772929470759,0.00170001,67391.0,67377.0,0.01131798]
["bitfinex","BTCUSD",1772929471189,0.00170001,67391.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772929471546,0.00022001,67384.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772929472385,0.00022001,67384.0,67377.0,0.08552617]
["bitfinex","BTCUSD",1772929472386,0.00022001,67384.0,67372.0,0.0742139]
["bitfinex","BTCUSD",1772929472570,0.01203283,67383.0,67371.0,0.0744148]
["bitfinex","BTCUSD",1772929473385,0.07420379,67382.0,67371.0,0.0744148]
["bitfinex","BTCUSD",1772929474241,0.08623643,67383.0,67371.0,0.0744148]
["bitfinex","BTCUSD",1772929477895,0.0742036,67383.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772929478244,0.01203283,67382.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772929478543,0.01203283,67382.0,67349.0,0.07998938]
["bitfinex","BTCUSD",1772929478544,0.01072482,67378.0,67364.0,0.07442351]
["bitfinex","BTCUSD",1772929478722,0.01072482,67376.0,67364.0,0.07442351]
["bitfinex","BTCUSD",1772929480019,0.02194258,67373.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772929480206,0.01072482,67370.0,67360.0,0.00031997]
["bitfinex","BTCUSD",1772929480562,0.02194258,67365.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772929480699,0.01072482,67364.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772929480902,0.01072482,67362.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772929482148,0.01072482,67360.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772929482514,0.01072482,67360.0,67349.0,0.07998966]
["bitfinex","BTCUSD",1772929483514,0.01072482,67360.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772929483823,0.07422692,67361.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772929483824,0.01072482,67358.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772929483984,0.01220482,67357.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772929484158,0.07423243,67356.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772929484359,0.08495725,67356.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772929484559,0.07423243,67356.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772929484764,0.01072482,67355.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772929486040,0.0849591,67355.0,67349.0,0.00595]
["bitfinex","BTCUSD",1772929489917,0.00010658,67364.0,67349.0,0.08018942]
["bitfinex","BTCUSD",1772929490184,0.07581083,67364.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772929490372,0.07581083,67364.0,67356.0,0.01067291]
["bitfinex","BTCUSD",1772929490569,0.07433083,67364.0,67356.0,0.01067291]
["bitfinex","BTCUSD",1772929492934,0.07433083,67364.0,67356.0,0.08490464]
["bitfinex","BTCUSD",1772929492935,0.07455084,67364.0,67356.0,0.08490464]
["bitfinex","BTCUSD",1772929493630,0.07455084,67364.0,67354.0,0.07423436]
["bitfinex","BTCUSD",1772929494055,0.07455084,67364.0,67354.0,0.08490727]
["bitfinex","BTCUSD",1772929496469,0.07455084,67364.0,67355.0,0.01067291]
["bitfinex","BTCUSD",1772929497398,0.07603084,67364.0,67355.0,0.01067291]
["bitfinex","BTCUSD",1772929497711,0.07455084,67364.0,67355.0,0.01067291]
["bitfinex","BTCUSD",1772929497838,0.07603084,67364.0,67355.0,0.01067291]
["bitfinex","BTCUSD",1772929498272,0.07603084,67364.0,67355.0,0.08490602]
["bitfinex","BTCUSD",1772929498473,0.07603084,67364.0,67353.0,0.07423524]
["bitfinex","BTCUSD",1772929498918,0.07603084,67364.0,67352.0,0.07423464]
["bitfinex","BTCUSD",1772929499144,0.0246602,67363.0,67351.0,0.07423723]
["bitfinex","BTCUSD",1772929499353,0.0246602,67363.0,67352.0,0.07423464]
["bitfinex","BTCUSD",1772929500610,0.07422582,67362.0,67351.0,0.07423723]
["bitfinex","BTCUSD",1772929501036,0.07443702,67371.0,67351.0,0.07423723]
["bitfinex","BTCUSD",1772929501252,0.07569701,67370.0,67355.0,0.00938532]
["bitfinex","BTCUSD",1772929501580,0.00148,67369.0,67357.0,0.00938532]
["bitfinex","BTCUSD",1772929501968,0.07443702,67371.0,67357.0,0.02205885]
["bitfinex","BTCUSD",1772929501969,0.00022001,67371.0,67357.0,0.02205885]
["bitfinex","BTCUSD",1772929502167,0.07476213,67375.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772929502391,0.00148,67370.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772929502592,0.00148,67370.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772929502833,0.00148,67369.0,67359.0,0.00938532]
["bitfinex","BTCUSD",1772929502952,0.00148,67370.0,67361.0,0.00938532]
["bitfinex","BTCUSD",1772929506639,0.00148,67370.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772929506817,0.00148,67370.0,67362.0,0.08361114]
["bitfinex","BTCUSD",1772929506989,0.07569725,67370.0,67362.0,0.08361114]
["bitfinex","BTCUSD",1772929509250,0.07569725,67370.0,67362.0,0.08369714]
["bitfinex","BTCUSD",1772929510801,0.07569725,67370.0,67362.0,0.07431182]
["bitfinex","BTCUSD",1772929510998,0.00148,67370.0,67362.0,0.07431182]
["bitfinex","BTCUSD",1772929515139,0.07569712,67370.0,67362.0,0.07431182]
["bitfinex","BTCUSD",1772929517049,0.00148,67370.0,67363.0,0.00988922]
["bitfinex","BTCUSD",1772929517858,0.0742161,67371.0,67363.0,0.00988922]
["bitfinex","BTCUSD",1772929518081,0.00148,67370.0,67363.0,0.00988922]
["bitfinex","BTCUSD",1772929518506,0.00148,67369.0,67363.0,0.00988922]
["bitfinex","BTCUSD",1772929519184,0.00148,67369.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772929522014,0.00148,67371.0,67365.0,0.00988922]
["bitfinex","BTCUSD",1772929522621,0.07476174,67375.0,67365.0,0.00988922]
["bitfinex","BTCUSD",1772929522819,0.00148,67373.0,67365.0,0.00988922]
["bitfinex","BTCUSD",1772929523518,0.00148,67373.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772929528040,0.0756939,67373.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772929530404,0.00148,67372.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772929531970,0.00148,67372.0,67366.0,0.08411063]
["bitfinex","BTCUSD",1772929532211,0.00148,67371.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772929532384,8.9e-07,67371.0,67367.0,0.00988922]
["bitfinex","BTCUSD",1772929532760,0.07476189,67375.0,67367.0,0.00988922]
["bitfinex","BTCUSD",1772929532980,0.00148,67374.0,67367.0,0.00988922]
["bitfinex","BTCUSD",1772929533411,0.00148,67373.0,67367.0,0.00988922]
["bitfinex","BTCUSD",1772929533940,0.00148,67372.0,67367.0,0.00988922]
["bitfinex","BTCUSD",1772929534306,0.07476189,67375.0,67367.0,0.00988922]
["bitfinex","BTCUSD",1772929534307,0.07476189,67375.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772929534512,0.00148,67372.0,67368.0,0.08410843]
["bitfinex","BTCUSD",1772929535272,0.00022001,67374.0,67368.0,0.08410843]
["bitfinex","BTCUSD",1772929535473,0.00148,67373.0,67368.0,0.08410843]
["bitfinex","BTCUSD",1772929535882,0.00148,67375.0,67369.0,0.00988922]
["bitfinex","BTCUSD",1772929536405,0.00148,67378.0,67371.0,0.00988922]
["bitfinex","BTCUSD",1772929536588,0.00148,67378.0,67372.0,0.00988922]
["bitfinex","BTCUSD",1772929536774,0.07442504,67381.0,67372.0,0.00988922]
["bitfinex","BTCUSD",1772929536988,0.00148,67379.0,67372.0,0.00988922]
["bitfinex","BTCUSD",1772929537703,0.00153341,67379.0,67372.0,0.00988922]
["bitfinex","BTCUSD",1772929537913,0.00153341,67379.0,67374.0,0.00988922]
["bitfinex","BTCUSD",1772929538115,5.341e-05,67379.0,67374.0,0.00988922]
["bitfinex","BTCUSD",1772929538316,0.00153341,67379.0,67374.0,0.00988922]
["bitfinex","BTCUSD",1772929538922,5.341e-05,67379.0,67374.0,0.00988922]
["bitfinex","BTCUSD",1772929539091,0.00153341,67379.0,67374.0,0.00988922]
["bitfinex","BTCUSD",1772929539951,0.07426086,67379.0,67362.0,0.07431107]
["bitfinex","BTCUSD",1772929540179,0.02361336,67378.0,67363.0,0.07442434]
["bitfinex","BTCUSD",1772929541372,0.02361336,67378.0,67358.0,0.07422953]
["bitfinex","BTCUSD",1772929541952,0.02213336,67376.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772929542148,0.00010545,67373.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772929542367,0.02371881,67372.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772929543304,0.02361336,67372.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772929543605,0.02213336,67370.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772929543964,0.02213336,67368.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772929544848,0.02213336,67368.0,67352.0,0.0744256]
["bitfinex","BTCUSD",1772929544849,0.02213336,67368.0,67350.0,0.0006]
["bitfinex","BTCUSD",1772929545918,5.553e-05,67367.0,67350.0,0.0006]
["bitfinex","BTCUSD",1772929546119,0.02213336,67364.0,67350.0,0.0006]
["bitfinex","BTCUSD",1772929546343,5.553e-05,67361.0,67342.0,0.07424783]
["bitfinex","BTCUSD",1772929546560,5.553e-05,67358.0,67344.0,0.07424526]
["bitfinex","BTCUSD",1772929546704,0.00153553,67357.0,67344.0,0.07424526]
["bitfinex","BTCUSD",1772929547584,0.00153553,67357.0,67345.0,0.07424439]
["bitfinex","BTCUSD",1772929547723,0.00161857,67357.0,67345.0,0.07424439]
["bitfinex","BTCUSD",1772929548303,0.07423243,67356.0,67342.0,0.07424783]
["bitfinex","BTCUSD",1772929548498,0.07408243,67356.0,67342.0,0.07424783]
["bitfinex","BTCUSD",1772929550260,0.07408243,67356.0,67346.0,0.00930966]
["bitfinex","BTCUSD",1772929550454,0.07408243,67356.0,67346.0,0.08355233]
["bitfinex","BTCUSD",1772929551466,0.07408243,67356.0,67346.0,0.07444267]
["bitfinex","BTCUSD",1772929551615,0.07408243,67356.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772929551847,0.09621579,67356.0,67343.0,0.07424637]
["bitfinex","BTCUSD",1772929552598,0.09621579,67356.0,67341.0,0.0001898]
["bitfinex","BTCUSD",1772929554211,0.02213336,67355.0,67341.0,0.0001898]
["bitfinex","BTCUSD",1772929554811,0.096368,67354.0,67341.0,0.0001898]
["bitfinex","BTCUSD",1772929556118,0.07423464,67354.0,67341.0,0.0001898]
["bitfinex","BTCUSD",1772929558977,0.07423464,67354.0,67341.0,0.0003898]
["bitfinex","BTCUSD",1772929559114,0.096368,67354.0,67341.0,0.0003898]
["bitfinex","BTCUSD",1772929563608,0.07423464,67354.0,67341.0,0.0003898]
["bitfinex","BTCUSD",1772929564430,0.04406029,67351.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772929564619,0.00148,67350.0,67335.0,0.00874991]
["bitfinex","BTCUSD",1772929565424,0.07424015,67349.0,67335.0,0.00874991]
["bitfinex","BTCUSD",1772929566838,0.07424015,67349.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772929567075,0.02032511,67348.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772929567432,0.07424235,67347.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772929568557,0.07424235,67347.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772929569000,0.07424235,67347.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772929569001,0.02180511,67346.0,67328.0,0.000108]
["bitfinex","BTCUSD",1772929569686,0.07424456,67345.0,67328.0,0.00876675]
["bitfinex","BTCUSD",1772929570252,0.04406029,67340.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772929570613,0.0081097,67337.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772929571528,0.07425448,67336.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772929571735,0.0081097,67335.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772929571851,0.07425448,67336.0,67323.0,0.00808939]
["bitfinex","BTCUSD",1772929572718,0.07425448,67336.0,67323.0,0.00819597]
["bitfinex","BTCUSD",1772929573700,0.07879704,67336.0,67323.0,0.00819597]
["bitfinex","BTCUSD",1772929575959,0.07425448,67336.0,67326.0,0.00808939]
["bitfinex","BTCUSD",1772929576169,0.03088618,67336.0,67329.0,0.02052414]
["bitfinex","BTCUSD",1772929576410,0.06844939,67337.0,67330.0,0.00808939]
["bitfinex","BTCUSD",1772929576556,0.07425448,67336.0,67330.0,0.00808939]
["bitfinex","BTCUSD",1772929577877,0.07424713,67343.0,67330.0,0.00808939]
["bitfinex","BTCUSD",1772929578108,0.00148,67337.0,67330.0,0.00808939]
["bitfinex","BTCUSD",1772929578791,0.07424713,67343.0,67330.0,0.00808939]
["bitfinex","BTCUSD",1772929578967,0.00148,67342.0,67323.0,0.00010658]
["bitfinex","BTCUSD",1772929579163,0.00479872,67338.0,67323.0,0.00010658]
["bitfinex","BTCUSD",1772929579472,0.02512383,67336.0,67323.0,0.00010658]
["bitfinex","BTCUSD",1772929579678,0.00148,67335.0,67323.0,0.00010658]
["bitfinex","BTCUSD",1772929579910,0.02032511,67334.0,67323.0,0.00010658]
["bitfinex","BTCUSD",1772929580112,0.07425779,67333.0,67323.0,0.00010658]
["bitfinex","BTCUSD",1772929582421,0.07425779,67333.0,67323.0,0.00030658]
["bitfinex","BTCUSD",1772929582618,0.02032511,67332.0,67323.0,1e-08]
["bitfinex","BTCUSD",1772929582822,0.02499746,67331.0,67323.0,1e-08]
["bitfinex","BTCUSD",1772929583756,0.02499746,67331.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772929583954,0.0251042,67331.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772929584241,0.0742611,67330.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772929584404,0.00148,67329.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772929585398,0.00148,67329.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772929585655,0.00148,67329.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772929586216,0.0742633,67328.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772929589311,0.00148,67332.0,67323.0,0.02052414]
["bitfinex","BTCUSD",1772929589515,0.05223119,67331.0,67324.0,0.00808939]
["bitfinex","BTCUSD",1772929591276,0.05223119,67331.0,67324.0,0.00828939]
["bitfinex","BTCUSD",1772929594238,0.02098611,67330.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772929594369,0.02098611,67330.0,67320.0,0.00030674]
["bitfinex","BTCUSD",1772929594806,0.0742622,67329.0,67320.0,0.00030674]
["bitfinex","BTCUSD",1772929595674,0.0742622,67329.0,67318.0,0.000177]
["bitfinex","BTCUSD",1772929595909,0.0742622,67329.0,67311.0,0.00808939]
["bitfinex","BTCUSD",1772929596131,0.02098611,67327.0,67312.0,0.00808939]
["bitfinex","BTCUSD",1772929596321,0.02246611,67326.0,67312.0,0.00808939]
["bitfinex","BTCUSD",1772929596823,0.07426661,67325.0,67312.0,0.00808939]
["bitfinex","BTCUSD",1772929597627,0.07426661,67325.0,67312.0,0.0823702]
["bitfinex","BTCUSD",1772929598349,0.02098611,67323.0,67311.0,0.0742818]
["bitfinex","BTCUSD",1772929599058,0.07426992,67322.0,67311.0,0.00794295]
["bitfinex","BTCUSD",1772929599461,0.09525603,67322.0,67311.0,0.00794295]
["bitfinex","BTCUSD",1772929599805,0.02098611,67321.0,67309.0,0.000177]
["bitfinex","BTCUSD",1772929600013,0.00148,67320.0,67309.0,0.000177]
["bitfinex","BTCUSD",1772929600635,0.02246611,67320.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772929600838,0.02246611,67320.0,67309.0,0.000177]
["bitfinex","BTCUSD",1772929601251,0.07427323,67319.0,67310.0,0.00794295]
["bitfinex","BTCUSD",1772929602673,0.00148,67318.0,67310.0,0.00794295]
["bitfinex","BTCUSD",1772929603127,0.07427544,67317.0,67310.0,0.00794295]
["bitfinex","BTCUSD",1772929605133,0.07427544,67317.0,67309.0,0.00811995]
["bitfinex","BTCUSD",1772929607657,0.07427102,67323.0,67310.0,0.00794295]
["bitfinex","BTCUSD",1772929607842,0.07575102,67323.0,67310.0,0.00942295]
["bitfinex","BTCUSD",1772929608196,0.07427102,67323.0,67310.0,0.00942295]
["bitfinex","BTCUSD",1772929608599,0.07427102,67323.0,67310.0,0.00962295]
["bitfinex","BTCUSD",1772929608800,0.07427102,67323.0,67311.0,0.00794295]
["bitfinex","BTCUSD",1772929610047,0.07427102,67323.0,67313.0,0.00794295]
["bitfinex","BTCUSD",1772929611985,0.07427102,67323.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772929612184,0.07427102,67323.0,67315.0,0.00794295]
["bitfinex","BTCUSD",1772929612431,0.00148,67324.0,67315.0,0.00794295]
["bitfinex","BTCUSD",1772929612432,0.07574806,67324.0,67315.0,0.00794295]
["bitfinex","BTCUSD",1772929614196,0.07574806,67324.0,67317.0,0.00794295]
["bitfinex","BTCUSD",1772929614398,0.14814419,67328.0,67317.0,0.00794295]
["bitfinex","BTCUSD",1772929614706,0.07437609,67329.0,67317.0,0.00794295]
["bitfinex","BTCUSD",1772929615042,0.07437609,67329.0,67317.0,0.00942295]
["bitfinex","BTCUSD",1772929616248,0.07437609,67329.0,67319.0,0.00794295]
["bitfinex","BTCUSD",1772929616872,0.00022001,67331.0,67319.0,0.00794295]
["bitfinex","BTCUSD",1772929617125,0.00022001,67331.0,67319.0,0.00805578]
["bitfinex","BTCUSD",1772929618013,0.00022001,67329.0,67319.0,0.00805578]
["bitfinex","BTCUSD",1772929618175,0.00022001,67329.0,67321.0,0.00794295]
["bitfinex","BTCUSD",1772929620356,0.00022001,67329.0,67323.0,0.00794295]
["bitfinex","BTCUSD",1772929622871,0.00022001,67329.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772929623050,0.00022001,67329.0,67325.0,0.00776991]
["bitfinex","BTCUSD",1772929623841,0.00148,67332.0,67325.0,0.00776991]
["bitfinex","BTCUSD",1772929624073,0.07425689,67334.0,67325.0,0.00776991]
["bitfinex","BTCUSD",1772929624271,0.00148,67333.0,67325.0,0.00776991]
["bitfinex","BTCUSD",1772929624940,0.00148,67333.0,67327.0,0.00776991]
["bitfinex","BTCUSD",1772929625168,0.07573689,67334.0,67327.0,0.00776991]
["bitfinex","BTCUSD",1772929625587,0.07425689,67334.0,67327.0,0.00776991]
["bitfinex","BTCUSD",1772929625753,0.02103011,67333.0,67323.0,0.07426871]
["bitfinex","BTCUSD",1772929626800,0.00022001,67329.0,67323.0,0.07426871]
["bitfinex","BTCUSD",1772929627660,0.00022001,67329.0,67323.0,0.08203862]
["bitfinex","BTCUSD",1772929627864,0.00022001,67329.0,67323.0,0.07426871]
["bitfinex","BTCUSD",1772929628068,0.00022001,67329.0,67324.0,0.00776991]
["bitfinex","BTCUSD",1772929628902,0.00022001,67329.0,67324.0,0.07426674]
["bitfinex","BTCUSD",1772929629127,0.00022001,67329.0,67325.0,0.00772301]
["bitfinex","BTCUSD",1772929629484,0.07425783,67333.0,67325.0,0.00772301]
["bitfinex","BTCUSD",1772929631842,0.07425783,67333.0,67322.0,0.03988262]
["bitfinex","BTCUSD",1772929632018,0.02103011,67332.0,67322.0,0.03988262]
["bitfinex","BTCUSD",1772929633396,0.02103011,67332.0,67322.0,0.04760563]
["bitfinex","BTCUSD",1772929634344,0.09529004,67332.0,67322.0,0.04760563]
["bitfinex","BTCUSD",1772929635554,0.02103011,67332.0,67323.0,0.00772301]
["bitfinex","BTCUSD",1772929635758,0.00148,67332.0,67323.0,0.00772301]
["bitfinex","BTCUSD",1772929636630,8.04e-05,67335.0,67323.0,0.00772301]
["bitfinex","BTCUSD",1772929636831,0.0015604,67335.0,67323.0,0.00772301]
["bitfinex","BTCUSD",1772929637079,8.04e-05,67335.0,67323.0,0.00772301]
["bitfinex","BTCUSD",1772929637235,0.0015604,67335.0,67323.0,0.00772301]
["bitfinex","BTCUSD",1772929637442,0.07425669,67334.0,67323.0,0.00772301]
["bitfinex","BTCUSD",1772929637636,0.07425669,67334.0,67325.0,0.00772301]
["bitfinex","BTCUSD",1772929640056,0.07425669,67334.0,67327.0,0.00772301]
["bitfinex","BTCUSD",1772929640242,0.07433598,67335.0,67327.0,0.00772301]
["bitfinex","BTCUSD",1772929642000,0.07433598,67335.0,67327.0,0.00805713]
["bitfinex","BTCUSD",1772929644008,0.07433598,67335.0,67327.0,0.00033412]
["bitfinex","BTCUSD",1772929644197,0.07455599,67335.0,67327.0,0.00033412]
["bitfinex","BTCUSD",1772929650265,0.02844352,67339.0,67327.0,0.07459803]
["bitfinex","BTCUSD",1772929650467,0.10269579,67339.0,67327.0,0.07426391]
["bitfinex","BTCUSD",1772929651033,0.02051234,67338.0,67327.0,0.07426391]
["bitfinex","BTCUSD",1772929651855,0.02051234,67338.0,67327.0,0.07402701]
["bitfinex","BTCUSD",1772929654338,0.00022001,67335.0,67327.0,0.07402701]
["bitfinex","BTCUSD",1772929654637,0.07447607,67335.0,67327.0,0.07402701]
["bitfinex","BTCUSD",1772929655056,0.02035788,67334.0,67327.0,0.07402701]
["bitfinex","BTCUSD",1772929655251,0.02035788,67334.0,67326.0,0.07574551]
["bitfinex","BTCUSD",1772929655459,0.02035788,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772929655652,0.02035788,67334.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772929655952,0.02035788,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772929656151,0.02035788,67334.0,67326.0,0.07574551]
["bitfinex","BTCUSD",1772929656535,0.07425779,67333.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929656930,0.07425779,67333.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772929657132,0.07425779,67333.0,67325.0,0.00168]
["bitfinex","BTCUSD",1772929658433,0.07425779,67333.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772929658628,0.07425779,67333.0,67325.0,0.00168]
["bitfinex","BTCUSD",1772929659082,0.08240778,67335.0,67325.0,0.00168]
["bitfinex","BTCUSD",1772929659274,0.0744766,67335.0,67325.0,0.00168]
["bitfinex","BTCUSD",1772929662125,0.07425426,67337.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772929662329,0.07425426,67337.0,67327.0,0.00147622]
["bitfinex","BTCUSD",1772929662756,0.07425426,67337.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772929662934,0.00783392,67336.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772929663128,0.00022001,67335.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772929663320,0.02035788,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772929663872,0.00022001,67335.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772929664080,0.07439918,67341.0,67327.0,0.00732853]
["bitfinex","BTCUSD",1772929664229,0.07439918,67341.0,67329.0,0.00732853]
["bitfinex","BTCUSD",1772929665468,0.09618256,67341.0,67329.0,0.00732853]
["bitfinex","BTCUSD",1772929667051,0.07439918,67341.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772929667205,0.07439918,67341.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772929667206,0.09618256,67341.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772929669766,0.09618256,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772929671427,0.09640257,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772929672539,0.02215339,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772929673426,0.09640282,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772929673595,0.07461944,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772929673785,0.02178338,67337.0,67331.0,0.07573995]
["bitfinex","BTCUSD",1772929674486,0.01277204,67338.0,67331.0,0.07573995]
["bitfinex","BTCUSD",1772929674911,0.02178338,67337.0,67331.0,0.07573995]
["bitfinex","BTCUSD",1772929675111,0.02178338,67337.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929675443,0.02178338,67335.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929675631,0.02178338,67335.0,67327.0,0.07446337]
["bitfinex","BTCUSD",1772929675838,0.02178338,67334.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929676833,0.02178338,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929677037,0.02165288,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929677252,0.01277204,67332.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929677538,0.03452932,67332.0,67329.0,0.07574204]
["bitfinex","BTCUSD",1772929678705,0.03452932,67332.0,67327.0,0.00168]
["bitfinex","BTCUSD",1772929679095,0.03452932,67332.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772929679305,0.03452932,67332.0,67327.0,0.00168]
["bitfinex","BTCUSD",1772929680105,0.03452932,67332.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772929680400,0.03452932,67332.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772929681097,0.01261916,67332.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772929681299,0.02175728,67331.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772929683253,0.02175728,67331.0,67327.0,0.07446389]
["bitfinex","BTCUSD",1772929683469,0.02175728,67331.0,67327.0,0.07594389]
["bitfinex","BTCUSD",1772929683637,0.01261916,67330.0,67327.0,0.07594389]
["bitfinex","BTCUSD",1772929683810,0.01261916,67330.0,67327.0,0.07446389]
["bitfinex","BTCUSD",1772929684416,0.01261916,67330.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772929684615,0.02171728,67329.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772929684864,0.01971728,67329.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772929686084,0.01949261,67329.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772929686784,0.01261916,67328.0,67327.0,0.07446441]
["bitfinex","BTCUSD",1772929687784,0.01949261,67329.0,67327.0,0.07446441]
["bitfinex","BTCUSD",1772929688811,0.01246629,67328.0,67327.0,0.07446441]
["bitfinex","BTCUSD",1772929689889,0.01246629,67328.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772929691081,0.01246629,67328.0,67327.0,0.0003112]
["bitfinex","BTCUSD",1772929691643,0.01246629,67328.0,67327.0,0.07457561]
["bitfinex","BTCUSD",1772929694338,0.01231339,67328.0,67327.0,0.07457561]
["bitfinex","BTCUSD",1772929694854,0.01231339,67328.0,67327.0,0.0003112]
["bitfinex","BTCUSD",1772929695009,0.01216049,67328.0,67327.0,0.0003112]
["bitfinex","BTCUSD",1772929699511,0.03343284,67328.0,67327.0,0.0003112]
["bitfinex","BTCUSD",1772929703233,0.02127235,67328.0,67327.0,0.0003112]
["bitfinex","BTCUSD",1772929703578,0.02149236,67330.0,67327.0,0.0003112]
["bitfinex","BTCUSD",1772929706047,0.00022001,67328.0,67327.0,0.0003112]
["bitfinex","BTCUSD",1772929706219,0.00022001,67328.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929707211,0.00022001,67328.0,67326.0,0.07574546]
["bitfinex","BTCUSD",1772929709366,0.02149236,67330.0,67326.0,0.07574546]
["bitfinex","BTCUSD",1772929710061,0.00022001,67330.0,67326.0,0.07574546]
["bitfinex","BTCUSD",1772929711270,0.02149236,67330.0,67326.0,0.07574546]
["bitfinex","BTCUSD",1772929713022,0.07425894,67332.0,67326.0,0.07574546]
["bitfinex","BTCUSD",1772929713587,0.09371022,67333.0,67326.0,0.07574546]
["bitfinex","BTCUSD",1772929714610,0.09371022,67333.0,67326.0,0.07594546]
["bitfinex","BTCUSD",1772929714813,0.00022001,67330.0,67326.0,0.07594546]
["bitfinex","BTCUSD",1772929715012,0.07425902,67332.0,67326.0,0.07594546]
["bitfinex","BTCUSD",1772929715417,0.06311845,67332.0,67326.0,0.07594546]
["bitfinex","BTCUSD",1772929723379,0.05445391,67332.0,67326.0,0.07594546]
["bitfinex","BTCUSD",1772929723783,0.05467392,67332.0,67326.0,0.07594546]
["bitfinex","BTCUSD",1772929736872,0.00022001,67339.0,67327.0,0.0067133]
["bitfinex","BTCUSD",1772929737078,0.07447128,67339.0,67327.0,0.0067133]
["bitfinex","BTCUSD",1772929737714,0.00022001,67339.0,67327.0,0.0067133]
["bitfinex","BTCUSD",1772929737914,0.07425227,67338.0,67327.0,0.0067133]
["bitfinex","BTCUSD",1772929738514,0.00022001,67339.0,67327.0,0.0067133]
["bitfinex","BTCUSD",1772929739150,0.07425227,67338.0,67329.0,0.0067133]
["bitfinex","BTCUSD",1772929740619,0.07425227,67338.0,67330.0,0.00033654]
["bitfinex","BTCUSD",1772929741125,0.07425227,67338.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772929741328,0.07425227,67338.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772929741986,0.00022001,67339.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772929743146,0.00022001,67339.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772929746238,0.01851297,67338.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772929746442,0.01851297,67337.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772929746849,0.00699818,67338.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772929747060,0.02551115,67338.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772929747277,0.07447135,67339.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772929748198,0.09298432,67339.0,67334.0,0.00033652]
["bitfinex","BTCUSD",1772929748581,0.07447135,67339.0,67334.0,0.00033652]
["bitfinex","BTCUSD",1772929749327,0.09298432,67339.0,67334.0,0.00033652]
["bitfinex","BTCUSD",1772929749530,0.07447135,67339.0,67334.0,0.00033652]
["bitfinex","BTCUSD",1772929750950,0.07447135,67339.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772929751931,4.81777933,67330.0,67326.0,0.07446444]
["bitfinex","BTCUSD",1772929752149,4.48185463,67330.0,67329.0,0.00795593]
["bitfinex","BTCUSD",1772929752341,4.47088185,67330.0,67329.0,0.08221813]
["bitfinex","BTCUSD",1772929752547,4.38618322,67330.0,67329.0,0.08221813]
["bitfinex","BTCUSD",1772929752747,4.30173159,67330.0,67329.0,0.08221813]
["bitfinex","BTCUSD",1772929752950,4.21727996,67330.0,67329.0,0.08221813]
["bitfinex","BTCUSD",1772929753113,4.13282833,67330.0,67329.0,0.08221813]
["bitfinex","BTCUSD",1772929753477,3.96392507,67330.0,67329.0,0.08221813]
["bitfinex","BTCUSD",1772929753681,3.882275,67330.0,67329.0,0.0757422]
["bitfinex","BTCUSD",1772929753886,3.882275,67330.0,67329.0,0.08221813]
["bitfinex","BTCUSD",1772929754883,3.80509112,67330.0,67329.0,0.0757422]
["bitfinex","BTCUSD",1772929755069,3.80509112,67330.0,67329.0,0.08554982]
["bitfinex","BTCUSD",1772929755265,1.7497988,67330.0,67329.0,0.09475809]
["bitfinex","BTCUSD",1772929755469,1.65356846,67330.0,67329.0,0.08554982]
["bitfinex","BTCUSD",1772929755674,1.65208847,67330.0,67329.0,0.08554982]
["bitfinex","BTCUSD",1772929758484,1.65208847,67330.0,67329.0,0.01128762]
["bitfinex","BTCUSD",1772929758843,1.65208847,67330.0,67329.0,0.00936585]
["bitfinex","BTCUSD",1772929760809,1.65208847,67330.0,67329.0,0.08362805]
["bitfinex","BTCUSD",1772929761333,1.65208847,67330.0,67329.0,0.08382805]
["bitfinex","BTCUSD",1772929765508,0.95174013,67330.0,67329.0,0.08382805]
["bitfinex","BTCUSD",1772929765703,0.94433521,67330.0,67329.0,0.0759422]
["bitfinex","BTCUSD",1772929766036,0.93841521,67330.0,67329.0,0.08382805]
["bitfinex","BTCUSD",1772929766848,0.93641521,67330.0,67329.0,0.0759422]
["bitfinex","BTCUSD",1772929767075,0.93641521,67330.0,67329.0,0.08382805]
["bitfinex","BTCUSD",1772929767877,0.93493028,67330.0,67329.0,0.08382805]
["bitfinex","BTCUSD",1772929768254,0.93418801,67330.0,67329.0,0.08382805]
["bitfinex","BTCUSD",1772929769653,0.93440802,67330.0,67329.0,0.08382805]
["bitfinex","BTCUSD",1772929780556,0.93440802,67330.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929780854,0.04959877,67334.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929781060,0.04093378,67332.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929783158,0.04093378,67332.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772929783358,0.04093378,67332.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929783730,0.04093378,67332.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772929784140,0.04093378,67332.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772929784369,0.03945378,67332.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772929784540,0.03967379,67332.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772929784744,0.03967379,67332.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772929785160,0.03819379,67332.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772929785361,0.03819379,67332.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772929785806,0.03819379,67332.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772929786236,0.03819379,67332.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772929786420,0.03819379,67332.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772929787437,0.04093378,67330.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929787619,0.05549309,67330.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929787818,0.05549309,67330.0,67322.0,0.07426882]
["bitfinex","BTCUSD",1772929788015,0.05549309,67330.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772929788393,0.05549309,67330.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772929788722,0.05549309,67330.0,67324.0,0.07574692]
["bitfinex","BTCUSD",1772929788723,0.04093378,67330.0,67324.0,0.07574692]
["bitfinex","BTCUSD",1772929789052,0.04093378,67330.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772929789423,0.04093378,67330.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929789858,0.04093378,67330.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772929790388,0.04093378,67330.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772929790582,0.04093378,67330.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772929790747,0.04093378,67330.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772929791140,0.04093378,67330.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772929791364,0.04115379,67330.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772929791763,0.04115379,67330.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772929792182,0.04115379,67330.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772929792183,0.04115379,67330.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772929792548,0.04115379,67330.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772929792798,0.04115379,67330.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772929793326,0.04115379,67330.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772929795807,0.04093378,67328.0,67319.0,0.07458534]
["bitfinex","BTCUSD",1772929796015,0.04093378,67328.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772929797278,0.0742622,67329.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772929798251,0.0742622,67329.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772929800361,0.07448182,67330.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772929800763,0.07448182,67330.0,67321.0,0.08965008]
["bitfinex","BTCUSD",1772929803516,0.00022001,67330.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772929803722,0.00022001,67330.0,67322.0,0.01634194]
["bitfinex","BTCUSD",1772929805260,0.00022001,67330.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772929805455,0.00022001,67330.0,67323.0,0.09061076]
["bitfinex","BTCUSD",1772929806030,1e-08,67330.0,67324.0,0.01634194]
["bitfinex","BTCUSD",1772929806235,1e-08,67332.0,67324.0,0.01634194]
["bitfinex","BTCUSD",1772929807430,1e-08,67332.0,67326.0,0.01634194]
["bitfinex","BTCUSD",1772929807630,1e-08,67332.0,67328.0,0.01634194]
["bitfinex","BTCUSD",1772929808596,0.07432047,67337.0,67328.0,0.01634194]
["bitfinex","BTCUSD",1772929810433,0.00037001,67341.0,67331.0,0.04783387]
["bitfinex","BTCUSD",1772929810603,0.07436802,67345.0,67332.0,0.04783387]
["bitfinex","BTCUSD",1772929810785,0.07436802,67345.0,67333.0,0.01780979]
["bitfinex","BTCUSD",1772929812898,0.0001232,67345.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772929813098,0.0001232,67345.0,67335.0,0.01632979]
["bitfinex","BTCUSD",1772929813516,0.00034321,67345.0,67335.0,0.01632979]
["bitfinex","BTCUSD",1772929817427,0.00034321,67345.0,67337.0,0.01632979]
["bitfinex","BTCUSD",1772929819471,0.00034321,67345.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772929819620,0.00022001,67346.0,67339.0,0.01780979]
["bitfinex","BTCUSD",1772929821530,0.00022001,67346.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772929821733,0.00022001,67346.0,67341.0,0.01632979]
["bitfinex","BTCUSD",1772929822168,6.699e-05,67346.0,67341.0,0.01632979]
["bitfinex","BTCUSD",1772929822742,7.722e-05,67346.0,67341.0,0.01632979]
["bitfinex","BTCUSD",1772929824170,7.722e-05,67346.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772929824368,7.722e-05,67346.0,67343.0,0.01632979]
["bitfinex","BTCUSD",1772929825317,0.00013398,67347.0,67343.0,0.01632979]
["bitfinex","BTCUSD",1772929826711,0.00013398,67347.0,67345.0,0.01632979]
["bitfinex","BTCUSD",1772929826913,0.00013398,67347.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772929828859,0.00013398,67347.0,67346.0,0.09205324]
["bitfinex","BTCUSD",1772929833570,6.69e-05,67347.0,67346.0,0.09205324]
["bitfinex","BTCUSD",1772929835149,7e-08,67348.0,67346.0,0.09205324]
["bitfinex","BTCUSD",1772929839004,7e-08,67348.0,67346.0,0.07572345]
["bitfinex","BTCUSD",1772929839299,7e-08,67348.0,67347.0,0.01520069]
["bitfinex","BTCUSD",1772929839502,7e-08,67348.0,67346.0,0.07572345]
["bitfinex","BTCUSD",1772929840608,7e-08,67348.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772929857593,4.125e-05,67346.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772929857725,4.125e-05,67342.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772929857928,0.04117712,67341.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772929858356,0.01551167,67340.0,67333.0,0.07425688]
["bitfinex","BTCUSD",1772929858532,0.05668879,67340.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772929859330,0.05668879,67340.0,67333.0,0.07425688]
["bitfinex","BTCUSD",1772929859539,0.04117712,67343.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772929859748,0.04117712,67341.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772929859957,0.04117712,67341.0,67337.0,0.07425252]
["bitfinex","BTCUSD",1772929859958,0.00623412,67340.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772929860205,0.04741124,67339.0,67332.0,0.07445879]
["bitfinex","BTCUSD",1772929860422,0.04741124,67339.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772929860623,0.04741124,67339.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772929861098,0.04741124,67339.0,67332.0,0.0744582]
["bitfinex","BTCUSD",1772929861286,0.04741124,67339.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772929861693,0.12166306,67339.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772929861890,0.11542894,67339.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772929862091,0.11542894,67339.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772929862293,0.11542894,67339.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772929862493,0.11542894,67339.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772929862668,0.08060204,67339.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772929862868,0.04371327,67336.0,67328.0,0.0001232]
["bitfinex","BTCUSD",1772929863071,0.04371327,67336.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772929863421,0.07425182,67339.0,67327.0,0.07426437]
["bitfinex","BTCUSD",1772929863422,0.05000511,67335.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772929865255,0.12438002,67334.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772929865830,0.12438002,67334.0,67324.0,0.07441715]
["bitfinex","BTCUSD",1772929865831,0.04371327,67333.0,67324.0,0.07441715]
["bitfinex","BTCUSD",1772929866008,0.04371327,67331.0,67324.0,0.07441715]
["bitfinex","BTCUSD",1772929866227,0.04371327,67331.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772929866714,0.00656223,67333.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772929867265,0.08125615,67332.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772929867518,0.00699667,67331.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929867708,0.00699667,67330.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929868650,0.00699667,67330.0,67322.0,0.07459311]
["bitfinex","BTCUSD",1772929868851,0.00699667,67330.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929869649,0.0742622,67329.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929870936,0.0742622,67329.0,67322.0,0.07459311]
["bitfinex","BTCUSD",1772929871148,0.0742622,67329.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929871495,0.0742622,67329.0,67322.0,0.07459311]
["bitfinex","BTCUSD",1772929871671,0.0742622,67329.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929873489,0.0742622,67329.0,67322.0,0.07459311]
["bitfinex","BTCUSD",1772929873642,0.0742622,67329.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772929874053,0.0742622,67329.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772929874254,0.0742622,67329.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772929874255,0.0080982,67328.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772929874472,0.0080982,67328.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772929874809,0.0080982,67328.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772929874953,0.0080982,67328.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772929875335,0.0080982,67328.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772929875754,0.0080982,67328.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772929876169,0.08260348,67327.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772929876380,0.08260348,67327.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772929876985,0.01614487,67327.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772929877183,0.07425928,67332.0,67327.0,0.01590409]
["bitfinex","BTCUSD",1772929877413,0.0742587,67333.0,67327.0,0.01590409]
["bitfinex","BTCUSD",1772929878020,0.0742587,67333.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772929883931,0.0742587,67333.0,67328.0,0.00168]
["bitfinex","BTCUSD",1772929886454,0.0742587,67333.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772929886670,0.07998127,67333.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772929886844,0.00572257,67332.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772929887439,0.0742587,67333.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772929887644,0.00581403,67332.0,67321.0,0.00168]
["bitfinex","BTCUSD",1772929887843,0.01581403,67332.0,67321.0,0.07595046]
["bitfinex","BTCUSD",1772929888046,0.01581403,67332.0,67321.0,0.00168]
["bitfinex","BTCUSD",1772929888769,0.01,67332.0,67321.0,0.00168]
["bitfinex","BTCUSD",1772929891097,0.07425999,67331.0,67321.0,0.00168]
["bitfinex","BTCUSD",1772929894546,0.07425999,67331.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772929894748,0.00643374,67327.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772929894897,0.00643374,67327.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772929895097,0.00643374,67327.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772929895277,0.00643374,67327.0,67314.0,0.07447865]
["bitfinex","BTCUSD",1772929895485,0.00643374,67327.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772929895689,0.00643374,67327.0,67314.0,0.07447865]
["bitfinex","BTCUSD",1772929895887,0.00643374,67327.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772929896088,0.03855814,67327.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772929896360,0.00659866,67326.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772929896503,0.07426661,67325.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772929896697,0.08086527,67325.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772929896891,0.08086527,67325.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772929897086,0.08086527,67325.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772929897308,0.00668056,67324.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772929897717,0.00668056,67324.0,67316.0,0.00155722]
["bitfinex","BTCUSD",1772929898702,0.07426882,67323.0,67316.0,0.00155722]
["bitfinex","BTCUSD",1772929899366,0.07426882,67323.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772929899367,0.03855814,67321.0,67305.0,0.07428841]
["bitfinex","BTCUSD",1772929899584,0.03855814,67321.0,67304.0,0.07448931]
["bitfinex","BTCUSD",1772929899585,0.00695795,67320.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772929899785,0.00695795,67320.0,67304.0,0.07448931]
["bitfinex","BTCUSD",1772929899786,0.00695795,67320.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772929899989,0.00695795,67320.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772929899990,0.00695795,67319.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772929900723,0.07427433,67318.0,67304.0,0.07448976]
["bitfinex","BTCUSD",1772929900924,0.07427433,67318.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772929901332,0.07427433,67318.0,67304.0,0.07448976]
["bitfinex","BTCUSD",1772929901536,0.0813886,67318.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772929901953,0.0813886,67318.0,67308.0,0.0017532]
["bitfinex","BTCUSD",1772929903828,0.0813886,67318.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772929903829,0.03855814,67316.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772929903990,0.00725001,67315.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772929904171,0.07427433,67318.0,67305.0,0.01596821]
["bitfinex","BTCUSD",1772929904512,0.07427433,67318.0,67305.0,0.04173922]
["bitfinex","BTCUSD",1772929904723,0.07427433,67318.0,67306.0,0.01596821]
["bitfinex","BTCUSD",1772929905330,0.07427433,67319.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772929907540,0.08178182,67319.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772929909051,0.07427433,67319.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772929909274,0.07427433,67320.0,67309.0,0.04173922]
["bitfinex","BTCUSD",1772929909443,0.07427433,67320.0,67310.0,0.01596821]
["bitfinex","BTCUSD",1772929912506,0.07427433,67320.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772929913033,0.07427433,67320.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772929915552,0.08223845,67320.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772929918484,0.08223845,67320.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772929918485,0.07427433,67320.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772929918689,0.00811716,67318.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772929920297,0.07427544,67317.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772929923100,0.07427544,67317.0,67310.0,0.03941629]
["bitfinex","BTCUSD",1772929923306,0.07427544,67317.0,67311.0,0.01786666]
["bitfinex","BTCUSD",1772929925271,0.07427544,67318.0,67311.0,0.01786666]
["bitfinex","BTCUSD",1772929925481,0.07427544,67318.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772929927383,0.07427544,67318.0,67308.0,0.01806666]
["bitfinex","BTCUSD",1772929930052,0.00902341,67317.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772929930489,0.03713947,67316.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772929930812,0.00902341,67315.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772929931026,0.00904136,67314.0,67303.0,0.00168]
["bitfinex","BTCUSD",1772929931178,0.07427985,67313.0,67303.0,0.00168]
["bitfinex","BTCUSD",1772929931381,0.07427985,67313.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772929932163,0.08333709,67313.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772929933321,0.07427985,67315.0,67306.0,0.01782471]
["bitfinex","BTCUSD",1772929933615,0.07427985,67315.0,67308.0,0.01782471]
["bitfinex","BTCUSD",1772929935223,0.07427985,67315.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772929937112,0.07427985,67315.0,67303.0,0.01802471]
["bitfinex","BTCUSD",1772929937675,0.07427985,67315.0,67304.0,0.01782471]
["bitfinex","BTCUSD",1772929938202,0.07427544,67318.0,67303.0,0.07449057]
["bitfinex","BTCUSD",1772929938342,0.07427544,67318.0,67307.0,0.03941629]
["bitfinex","BTCUSD",1772929938541,0.07427544,67318.0,67308.0,0.01782471]
["bitfinex","BTCUSD",1772929938943,0.07427544,67318.0,67308.0,0.01930471]
["bitfinex","BTCUSD",1772929943305,0.07427544,67318.0,67309.0,0.03941629]
["bitfinex","BTCUSD",1772929943481,0.07427544,67318.0,67311.0,0.01782471]
["bitfinex","BTCUSD",1772929944476,0.074494,67319.0,67311.0,0.01782471]
["bitfinex","BTCUSD",1772929944705,0.074494,67319.0,67312.0,0.01782471]
["bitfinex","BTCUSD",1772929945329,0.07449236,67320.0,67312.0,0.07428079]
["bitfinex","BTCUSD",1772929945576,0.07449236,67320.0,67313.0,0.01782471]
["bitfinex","BTCUSD",1772929945755,0.00022001,67318.0,67313.0,0.01782471]
["bitfinex","BTCUSD",1772929945962,0.00022001,67318.0,67314.0,0.01782471]
["bitfinex","BTCUSD",1772929947441,0.00022001,67318.0,67315.0,0.01782471]
["bitfinex","BTCUSD",1772929948177,0.00037001,67324.0,67315.0,0.01782471]
["bitfinex","BTCUSD",1772929948388,0.00037001,67324.0,67317.0,0.01782471]
["bitfinex","BTCUSD",1772929948389,0.07463875,67324.0,67317.0,0.01782471]
["bitfinex","BTCUSD",1772929951276,0.07463875,67324.0,67317.0,0.09209987]
["bitfinex","BTCUSD",1772929953457,0.07463875,67324.0,67317.0,0.01782471]
["bitfinex","BTCUSD",1772929954729,0.00182321,67325.0,67317.0,0.01782471]
["bitfinex","BTCUSD",1772929954928,0.07426874,67324.0,67317.0,0.01782471]
["bitfinex","BTCUSD",1772929960774,0.07426874,67324.0,67317.0,0.01802471]
["bitfinex","BTCUSD",1772929961006,0.07448875,67324.0,67317.0,0.01802471]
["bitfinex","BTCUSD",1772929978559,0.07448875,67324.0,67318.0,0.01788075]
["bitfinex","BTCUSD",1772929978769,0.07448875,67324.0,67317.0,0.07447478]
["bitfinex","BTCUSD",1772929978968,0.07448875,67324.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772929979172,0.11245121,67324.0,67315.0,0.07467596]
["bitfinex","BTCUSD",1772929982195,0.11245121,67324.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772929983183,0.07448875,67324.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772929986940,0.00022001,67326.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772929987176,0.03155482,67327.0,67319.0,0.01861004]
["bitfinex","BTCUSD",1772929987375,0.03155482,67327.0,67321.0,0.01861004]
["bitfinex","BTCUSD",1772929987582,0.07426133,67330.0,67321.0,0.01861004]
["bitfinex","BTCUSD",1772929988364,0.00022001,67324.0,67321.0,0.01861004]
["bitfinex","BTCUSD",1772929989002,0.07426882,67323.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772929989133,0.07426882,67323.0,67315.0,0.00040052]
["bitfinex","BTCUSD",1772929989134,0.03405489,67322.0,67315.0,0.00040052]
["bitfinex","BTCUSD",1772929991064,0.07427102,67321.0,67315.0,0.00040052]
["bitfinex","BTCUSD",1772929994907,0.07427102,67321.0,67315.0,0.00060052]
["bitfinex","BTCUSD",1772930003900,0.01216053,67320.0,67315.0,0.00060052]
["bitfinex","BTCUSD",1772930005418,0.07427323,67319.0,67315.0,0.00060052]
["bitfinex","BTCUSD",1772930007367,0.07427323,67320.0,67315.0,0.00060052]
["bitfinex","BTCUSD",1772930007704,0.01216053,67319.0,67315.0,0.00060052]
["bitfinex","BTCUSD",1772930009354,0.01216053,67319.0,67315.0,0.02094194]
["bitfinex","BTCUSD",1772930009738,0.07427433,67318.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930010056,0.07467424,67318.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930013469,0.07427654,67316.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930016879,0.07427875,67314.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930018251,0.07427654,67317.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930020298,0.07427764,67315.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930022421,0.07427764,67316.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930023714,0.01216053,67315.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930026155,0.08643884,67315.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930033119,0.01216053,67315.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930033314,0.07427764,67317.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930033900,0.07427667,67316.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930035755,0.00022001,67315.0,67310.0,0.02054142]
["bitfinex","BTCUSD",1772930036114,0.00022001,67315.0,67310.0,0.07448206]
["bitfinex","BTCUSD",1772930036343,0.00022001,67315.0,67311.0,0.01952099]
["bitfinex","BTCUSD",1772930036742,0.0744978,67315.0,67311.0,0.01952099]
["bitfinex","BTCUSD",1772930042738,0.00061992,67318.0,67311.0,0.07428167]
["bitfinex","BTCUSD",1772930042936,0.00061992,67318.0,67312.0,0.01952099]
["bitfinex","BTCUSD",1772930044353,0.00022001,67315.0,67314.0,0.01952099]
["bitfinex","BTCUSD",1772930044554,0.00061992,67318.0,67314.0,0.02100099]
["bitfinex","BTCUSD",1772930044807,0.07449177,67321.0,67314.0,0.02100099]
["bitfinex","BTCUSD",1772930045012,0.07449177,67321.0,67314.0,0.02111382]
["bitfinex","BTCUSD",1772930046599,0.07449177,67321.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772930047511,0.07449177,67321.0,67316.0,0.01952099]
["bitfinex","BTCUSD",1772930048025,0.06664563,67321.0,67316.0,0.01952099]
["bitfinex","BTCUSD",1772930050830,0.06664563,67321.0,67314.0,0.00159283]
["bitfinex","BTCUSD",1772930051004,0.06664563,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772930051153,0.04749207,67319.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772930051369,0.03048523,67319.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772930051973,0.03591862,67319.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772930052540,0.07970763,67319.0,67312.0,0.07428019]
["bitfinex","BTCUSD",1772930052703,0.07970763,67319.0,67312.0,0.0918379]
["bitfinex","BTCUSD",1772930055243,0.07970763,67319.0,67312.0,0.07428019]
["bitfinex","BTCUSD",1772930055441,0.07970763,67319.0,67313.0,0.09183748]
["bitfinex","BTCUSD",1772930055918,0.00543339,67319.0,67313.0,0.09183748]
["bitfinex","BTCUSD",1772930056754,0.07427215,67320.0,67313.0,0.07427977]
["bitfinex","BTCUSD",1772930057284,0.07427215,67320.0,67314.0,0.01755771]
["bitfinex","BTCUSD",1772930057502,0.07427215,67320.0,67314.0,0.09183598]
["bitfinex","BTCUSD",1772930058608,0.00022001,67320.0,67315.0,0.01755771]
["bitfinex","BTCUSD",1772930058986,0.00022001,67320.0,67315.0,0.02711504]
["bitfinex","BTCUSD",1772930060861,0.00022001,67320.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772930061067,0.00022001,67320.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772930061695,0.00027346,67321.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772930062301,0.07454489,67321.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772930065627,0.06370679,67321.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772930066294,0.0639268,67321.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772930075561,0.0639268,67321.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772930076322,0.05623349,67321.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772930080183,0.08866319,67321.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772930080362,0.05623349,67321.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772930080929,0.08866319,67321.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772930081546,0.08866319,67321.0,67314.0,0.07447872]
["bitfinex","BTCUSD",1772930081891,0.08866319,67321.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772930082214,0.08866319,67321.0,67315.0,0.00131143]
["bitfinex","BTCUSD",1772930082787,0.05623349,67321.0,67315.0,0.00131143]
["bitfinex","BTCUSD",1772930083100,0.05623349,67321.0,67315.0,0.00114288]
["bitfinex","BTCUSD",1772930085374,0.05623349,67321.0,67315.0,0.00097433]
["bitfinex","BTCUSD",1772930086162,0.05623349,67321.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772930088727,0.05623349,67321.0,67315.0,0.00168]
["bitfinex","BTCUSD",1772930091279,0.06123349,67321.0,67315.0,0.00168]
["bitfinex","BTCUSD",1772930092810,0.06123349,67321.0,67315.0,0.00151143]
["bitfinex","BTCUSD",1772930099524,0.05623349,67321.0,67315.0,0.00151143]
["bitfinex","BTCUSD",1772930101310,0.05623349,67321.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772930107996,0.05623349,67321.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772930108158,0.02804842,67318.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772930108367,0.02804842,67314.0,67303.0,0.00168]
["bitfinex","BTCUSD",1772930108561,0.04576512,67313.0,67303.0,0.00168]
["bitfinex","BTCUSD",1772930108933,0.04576512,67313.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772930109134,0.04576512,67313.0,67303.0,0.00168]
["bitfinex","BTCUSD",1772930109377,0.04576512,67313.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772930109580,0.02804842,67311.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772930109883,0.04576512,67310.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772930110028,0.07428427,67309.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772930112301,0.12004939,67309.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772930117826,0.0177167,67307.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772930118044,0.0177167,67307.0,67297.0,0.00165052]
["bitfinex","BTCUSD",1772930118045,0.02804842,67305.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930118249,0.0177167,67307.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772930119008,0.0177167,67307.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930119009,0.07428758,67306.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930119213,0.07428758,67306.0,67294.0,0.0001232]
["bitfinex","BTCUSD",1772930119384,0.02804842,67302.0,67294.0,0.0001232]
["bitfinex","BTCUSD",1772930119698,0.0177167,67300.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772930120062,0.0177167,67300.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772930120237,0.0177167,67300.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772930120422,0.0177167,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772930120823,0.0177167,67297.0,67290.0,0.00039991]
["bitfinex","BTCUSD",1772930121031,0.07429862,67296.0,67290.0,0.00039991]
["bitfinex","BTCUSD",1772930121228,0.07429862,67296.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772930121429,0.09201532,67296.0,67289.0,0.00175715]
["bitfinex","BTCUSD",1772930121609,0.09201532,67296.0,67289.0,0.00027715]
["bitfinex","BTCUSD",1772930122753,0.09201532,67296.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772930122754,0.09201532,67296.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772930122896,0.09201532,67296.0,67286.0,5.345e-05]
["bitfinex","BTCUSD",1772930123114,0.10234704,67296.0,67286.0,0.00153345]
["bitfinex","BTCUSD",1772930123317,0.04576512,67295.0,67286.0,0.00153345]
["bitfinex","BTCUSD",1772930123925,0.02804842,67295.0,67286.0,5.345e-05]
["bitfinex","BTCUSD",1772930124268,0.0177167,67292.0,67281.0,0.0016032]
["bitfinex","BTCUSD",1772930124469,0.04576512,67291.0,67281.0,0.00172333]
["bitfinex","BTCUSD",1772930124797,0.04576512,67291.0,67281.0,0.00024333]
["bitfinex","BTCUSD",1772930124978,0.04576512,67291.0,67281.0,0.00172333]
["bitfinex","BTCUSD",1772930124979,0.07430524,67290.0,67281.0,0.00172333]
["bitfinex","BTCUSD",1772930125330,0.07415524,67290.0,67281.0,0.01960174]
["bitfinex","BTCUSD",1772930125587,0.07430299,67293.0,67284.0,0.01787841]
["bitfinex","BTCUSD",1772930126446,0.07430299,67293.0,67281.0,0.00172333]
["bitfinex","BTCUSD",1772930126782,0.07430299,67293.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772930126986,0.0742942,67300.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772930127201,0.0177167,67298.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772930127403,0.0177167,67296.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772930127605,0.04576512,67296.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772930130462,0.02804842,67296.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772930130691,0.12006484,67295.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772930132701,0.12006484,67295.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772930132873,0.12006484,67295.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772930136787,0.09201642,67295.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772930136983,0.07429972,67295.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772930140697,0.07419569,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930141014,0.07419569,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772930141216,0.04544891,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930141576,0.11975194,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930142111,0.11975194,67292.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772930143221,0.11975194,67292.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772930143422,0.04544891,67291.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930143627,0.07430524,67290.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930145062,0.07430524,67290.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772930145391,0.07430524,67290.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930146374,0.07430303,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930146530,0.07430303,67292.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772930146737,0.07430303,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930147389,0.07430303,67292.0,67281.0,0.00012013]
["bitfinex","BTCUSD",1772930147607,0.07430303,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930147912,0.04544891,67290.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930148087,0.07430303,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930148088,0.11975194,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930149624,0.09179126,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930150243,0.001,67290.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930150548,0.09179126,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930150874,0.09279126,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930151344,0.07530303,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930152955,0.09279126,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930154519,0.09279126,67292.0,67287.0,0.0011432]
["bitfinex","BTCUSD",1772930155766,0.09279126,67292.0,67287.0,0.0013432]
["bitfinex","BTCUSD",1772930155962,0.07552304,67292.0,67287.0,0.0013432]
["bitfinex","BTCUSD",1772930156175,0.07552304,67292.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772930156447,0.07564299,67292.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772930157092,0.07464299,67292.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772930160983,0.0165127,67292.0,67285.0,0.01678813]
["bitfinex","BTCUSD",1772930161194,0.07430303,67293.0,67285.0,0.01678813]
["bitfinex","BTCUSD",1772930161407,0.07430362,67292.0,67285.0,0.01678813]
["bitfinex","BTCUSD",1772930162655,4.001e-05,67293.0,67285.0,0.01678813]
["bitfinex","BTCUSD",1772930162856,0.07428868,67305.0,67287.0,1.999284]
["bitfinex","BTCUSD",1772930163060,0.0743287,67305.0,67291.0,0.02774105]
["bitfinex","BTCUSD",1772930163386,4.002e-05,67305.0,67293.0,0.01764152]
["bitfinex","BTCUSD",1772930163577,4.002e-05,67305.0,67295.0,0.01764152]
["bitfinex","BTCUSD",1772930163942,0.07450116,67312.0,67298.0,0.02774105]
["bitfinex","BTCUSD",1772930164269,0.07290139,67312.0,67300.0,0.01764152]
["bitfinex","BTCUSD",1772930164414,0.07290139,67312.0,67302.0,0.01764152]
["bitfinex","BTCUSD",1772930164617,0.07290139,67312.0,67304.0,0.01764152]
["bitfinex","BTCUSD",1772930164815,0.00022001,67305.0,67304.0,0.0919313]
["bitfinex","BTCUSD",1772930165616,0.07427956,67314.0,67305.0,0.01764152]
["bitfinex","BTCUSD",1772930165815,0.07443534,67315.0,67305.0,0.01804175]
["bitfinex","BTCUSD",1772930167177,0.0001572,67315.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772930167349,0.0001572,67315.0,67307.0,0.01764152]
["bitfinex","BTCUSD",1772930167555,0.0001572,67315.0,67307.0,0.01730482]
["bitfinex","BTCUSD",1772930169138,0.0001572,67315.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772930170739,0.0001572,67315.0,67310.0,0.01744727]
["bitfinex","BTCUSD",1772930170871,0.07427508,67318.0,67310.0,0.01744727]
["bitfinex","BTCUSD",1772930171875,0.00022001,67315.0,67310.0,0.01744727]
["bitfinex","BTCUSD",1772930172814,0.0744977,67315.0,67310.0,0.01744727]
["bitfinex","BTCUSD",1772930173595,0.0744977,67315.0,67308.0,0.07576427]
["bitfinex","BTCUSD",1772930174214,0.0744977,67315.0,67305.0,0.0178475]
["bitfinex","BTCUSD",1772930174428,0.0744977,67315.0,67303.0,0.07429088]
["bitfinex","BTCUSD",1772930174429,0.0744977,67315.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772930174666,0.04425172,67314.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772930174869,0.07427985,67313.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772930175041,0.02668389,67312.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772930175378,0.02668389,67311.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772930175729,0.02668389,67311.0,67286.0,0.07450855]
["bitfinex","BTCUSD",1772930175961,0.07427985,67313.0,67267.0,0.15117327]
["bitfinex","BTCUSD",1772930175962,0.04416479,67300.0,67267.0,0.15117327]
["bitfinex","BTCUSD",1772930176174,0.04416479,67300.0,67258.0,0.37075565]
["bitfinex","BTCUSD",1772930176175,0.0351798,67289.0,67258.0,0.01744727]
["bitfinex","BTCUSD",1772930176387,0.02668389,67286.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772930176592,0.01756783,67283.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772930176724,0.02668389,67280.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772930176924,0.01756783,67276.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772930177320,0.01756783,67276.0,67261.0,0.01896729]
["bitfinex","BTCUSD",1772930179235,0.07432181,67275.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772930179464,0.09188964,67275.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772930180769,0.09173964,67275.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772930183065,0.07417181,67275.0,67265.0,0.02774105]
["bitfinex","BTCUSD",1772930183398,0.07417181,67275.0,67266.0,0.01727897]
["bitfinex","BTCUSD",1772930183607,0.07417181,67275.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772930183770,0.07417181,67275.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772930183771,0.01756783,67274.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772930185491,0.07432402,67273.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772930187177,0.01756783,67272.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772930187574,0.07432181,67276.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772930188141,0.01756783,67275.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772930189216,0.02668389,67274.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772930189416,0.01756783,67272.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772930189618,0.07432623,67271.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772930189827,0.01756783,67270.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772930190225,0.01756783,67270.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772930191572,0.02668389,67269.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772930191802,0.02668389,67266.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772930191976,0.01756783,67265.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772930193168,0.07433065,67267.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772930193169,0.01756783,67263.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772930193347,0.07433065,67267.0,67253.0,0.00874579]
["bitfinex","BTCUSD",1772930193584,0.07433065,67267.0,67255.0,0.00722578]
["bitfinex","BTCUSD",1772930196060,0.07433065,67267.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772930197148,0.09189848,67267.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772930198026,0.07433065,67267.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772930198251,0.01756783,67266.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772930200786,0.07433286,67265.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772930200942,0.07433166,67267.0,67257.0,0.03266074]
["bitfinex","BTCUSD",1772930201221,0.07433166,67267.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772930204113,0.00862535,67273.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772930204114,0.07432512,67272.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772930204461,0.08295047,67272.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772930204662,0.00862535,67271.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772930206495,0.07432733,67270.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772930206698,0.00862535,67268.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772930206883,0.03245801,67266.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772930207085,0.00862535,67265.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772930207309,0.00862535,67265.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772930207521,0.00862535,67265.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772930209055,0.07433396,67264.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772930212602,0.07433396,67264.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772930216129,0.08557791,67264.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772930220466,0.07433396,67264.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772930220663,0.01124395,67261.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772930222872,0.01124395,67261.0,67253.0,4.001e-05]
["bitfinex","BTCUSD",1772930222873,0.01124395,67259.0,67253.0,4.001e-05]
["bitfinex","BTCUSD",1772930223076,0.01124395,67257.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772930223270,0.03826595,67257.0,67239.0,0.07435939]
["bitfinex","BTCUSD",1772930223524,0.03826595,67257.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930223670,0.01124395,67258.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930224752,0.01124395,67258.0,67241.0,0.133741]
["bitfinex","BTCUSD",1772930224971,0.0743417,67257.0,67242.0,0.07583828]
["bitfinex","BTCUSD",1772930225787,0.03826595,67256.0,67239.0,0.07448083]
["bitfinex","BTCUSD",1772930226082,0.01124395,67252.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930226216,0.03826595,67249.0,67239.0,0.00012015]
["bitfinex","BTCUSD",1772930226405,0.00808574,67247.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930226846,0.00808574,67247.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772930227051,0.00808574,67245.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772930227207,0.00808574,67245.0,67239.0,0.00012015]
["bitfinex","BTCUSD",1772930227615,0.00808574,67245.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930227816,0.00808574,67244.0,67230.0,0.000321]
["bitfinex","BTCUSD",1772930228058,0.00808574,67243.0,67231.0,0.0758494]
["bitfinex","BTCUSD",1772930228251,0.00808574,67243.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772930228668,0.00808574,67243.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772930228885,0.00808574,67243.0,67233.0,0.00168]
["bitfinex","BTCUSD",1772930229096,0.07435828,67242.0,67233.0,0.00168]
["bitfinex","BTCUSD",1772930229340,0.07435828,67244.0,67233.0,0.07604823]
["bitfinex","BTCUSD",1772930229341,0.07435612,67244.0,67233.0,0.07604823]
["bitfinex","BTCUSD",1772930231468,0.07435497,67246.0,67233.0,0.07604823]
["bitfinex","BTCUSD",1772930231670,0.00808574,67245.0,67233.0,0.07604823]
["bitfinex","BTCUSD",1772930231854,0.00808574,67245.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772930232050,0.03826595,67245.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772930232408,0.00808574,67243.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772930234051,0.08244402,67242.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772930234819,0.00808574,67241.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772930235035,0.00808574,67241.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772930235204,0.00808574,67240.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772930235399,0.00808574,67240.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930235905,0.0743616,67239.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930236328,0.0742116,67239.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930237410,0.02894411,67239.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930238222,0.03826595,67243.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930238417,0.00808574,67242.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930238660,0.07435828,67244.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930238661,0.00808574,67240.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930239909,0.08244402,67244.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930240841,0.04635169,67243.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772930241044,0.04635169,67243.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772930243738,0.07435828,67242.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772930243940,0.07435828,67242.0,67234.0,0.07584708]
["bitfinex","BTCUSD",1772930244268,0.08244402,67243.0,67234.0,0.07584708]
["bitfinex","BTCUSD",1772930244269,0.07435828,67243.0,67234.0,0.07584708]
["bitfinex","BTCUSD",1772930244463,0.07435607,67244.0,67234.0,0.07584708]
["bitfinex","BTCUSD",1772930244825,0.07435568,67245.0,67234.0,0.07584708]
["bitfinex","BTCUSD",1772930245224,0.0743417,67257.0,67234.0,0.07604708]
["bitfinex","BTCUSD",1772930245629,0.04668041,67254.0,67235.0,0.445193]
["bitfinex","BTCUSD",1772930245832,0.04668041,67252.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772930247460,0.04668041,67252.0,67236.0,0.07536492]
["bitfinex","BTCUSD",1772930249248,0.07434723,67252.0,67236.0,0.07536492]
["bitfinex","BTCUSD",1772930249517,0.05476615,67250.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772930249844,0.00808574,67249.0,67236.0,0.07536492]
["bitfinex","BTCUSD",1772930250119,0.07434723,67252.0,67236.0,0.07536492]
["bitfinex","BTCUSD",1772930250120,0.04668041,67246.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930251189,0.07434723,67252.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930251466,0.05476615,67251.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930251663,0.00808574,67250.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930251971,0.04668041,67249.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930253400,0.12103122,67249.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930253939,0.00022001,67246.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930255131,0.00022001,67246.0,67238.0,0.0760416]
["bitfinex","BTCUSD",1772930255338,0.04690042,67246.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930255672,0.07457457,67246.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930255804,0.04668041,67243.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930256163,0.04520041,67243.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930256362,0.04520041,67243.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930256557,0.04520041,67243.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772930256776,0.04520041,67243.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772930256777,0.00808574,67242.0,67234.0,0.07456676]
["bitfinex","BTCUSD",1772930256982,0.00808574,67242.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772930257196,0.00808574,67242.0,67234.0,0.07456676]
["bitfinex","BTCUSD",1772930257403,0.00808574,67242.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772930257593,0.07435939,67241.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772930257817,0.07435939,67241.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772930258156,0.07435939,67241.0,67234.0,0.0745669]
["bitfinex","BTCUSD",1772930258363,0.07435939,67241.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772930258811,0.07435939,67241.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772930259223,0.07435939,67241.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772930259424,0.07435939,67241.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772930259654,0.00808574,67242.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772930259787,0.07435732,67243.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930259987,0.08266061,67246.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930259988,0.07435497,67245.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930260928,0.00022001,67246.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930263237,0.00022001,67246.0,67239.0,0.0745616]
["bitfinex","BTCUSD",1772930270028,0.00022001,67253.0,67239.0,0.0745616]
["bitfinex","BTCUSD",1772930270271,0.00022001,67253.0,67240.0,0.04530012]
["bitfinex","BTCUSD",1772930271735,0.00022001,67253.0,67239.0,0.0745616]
["bitfinex","BTCUSD",1772930272108,0.00022001,67253.0,67240.0,0.04530012]
["bitfinex","BTCUSD",1772930272881,0.00022001,67253.0,67246.0,0.00022001]
["bitfinex","BTCUSD",1772930273192,0.00022001,67253.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772930273966,0.00022001,67253.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772930274487,0.00015,67257.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772930275093,0.04527854,67257.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772930275270,0.05336428,67257.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772930275468,0.05321134,67257.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772930275669,0.0743428,67256.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772930275866,0.0743428,67256.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772930276268,0.05321134,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772930276736,0.0451256,67257.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930276937,0.04512854,67256.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930277096,0.04364855,67256.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930277503,0.04404873,67256.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930277850,0.00040018,67256.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930278022,0.00022001,67258.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930278226,0.00033994,67258.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930278426,0.00033994,67258.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772930279005,0.00022001,67260.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772930280254,0.00022001,67260.0,67253.0,0.07920581]
["bitfinex","BTCUSD",1772930280658,0.00022001,67260.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772930282022,0.00022001,67265.0,67254.0,0.00453033]
["bitfinex","BTCUSD",1772930282225,0.00022001,67267.0,67254.0,0.00453033]
["bitfinex","BTCUSD",1772930282858,0.00022001,67267.0,67256.0,0.00453033]
["bitfinex","BTCUSD",1772930283635,0.07455105,67267.0,67256.0,0.00453033]
["bitfinex","BTCUSD",1772930285254,0.07455105,67267.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772930285456,0.07455105,67267.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772930287766,0.07455105,67267.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772930289993,0.00022001,67267.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772930291867,6.701e-05,67267.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772930292317,0.00022001,67272.0,67260.0,0.00463395]
["bitfinex","BTCUSD",1772930293467,0.12458289,67272.0,67260.0,0.00463395]
["bitfinex","BTCUSD",1772930293673,0.05003684,67271.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772930294578,0.00022001,67267.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772930298318,0.05003684,67266.0,67256.0,0.07453949]
["bitfinex","BTCUSD",1772930298528,0.05003684,67263.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772930299091,0.05003684,67263.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772930299313,0.05003684,67261.0,67256.0,0.07453949]
["bitfinex","BTCUSD",1772930299511,0.07455176,67267.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772930299512,0.00022001,67267.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772930300273,0.00022001,67267.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930300498,0.00459612,67269.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930300662,0.05463296,67269.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930301067,0.05003684,67269.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930301463,0.0789245,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930301922,0.00022001,67267.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930302134,0.12896134,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930302330,0.0789245,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930302660,0.07432838,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930303001,0.07439384,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930304837,0.12443068,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930305205,0.07898996,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930305407,0.05463296,67270.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930305707,0.05447996,67270.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772930305929,0.05447996,67270.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772930306133,0.05447996,67270.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772930306307,0.00022001,67272.0,67263.0,0.00463395]
["bitfinex","BTCUSD",1772930306540,0.00022001,67272.0,67263.0,0.00469941]
["bitfinex","BTCUSD",1772930306745,0.00022001,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772930307492,0.05003684,67277.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772930307493,0.0006064,67275.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772930308050,0.00022001,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772930310368,0.0006064,67275.0,67265.0,0.00463395]
["bitfinex","BTCUSD",1772930311690,0.0006064,67275.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772930314644,0.05763329,67275.0,67265.0,0.07433175]
["bitfinex","BTCUSD",1772930314849,0.00459612,67274.0,67265.0,0.07433175]
["bitfinex","BTCUSD",1772930315031,0.05325718,67275.0,67265.0,0.07433175]
["bitfinex","BTCUSD",1772930315350,0.05208948,67275.0,67265.0,0.07433175]
["bitfinex","BTCUSD",1772930317870,0.00022001,67276.0,67265.0,0.07433175]
["bitfinex","BTCUSD",1772930318229,0.00022001,67276.0,67266.0,0.00463395]
["bitfinex","BTCUSD",1772930318437,0.00022001,67276.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772930319558,0.00022001,67276.0,67268.0,0.00489864]
["bitfinex","BTCUSD",1772930320158,0.01277961,67279.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772930321994,0.00022001,67275.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772930322195,0.01277961,67279.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772930323544,0.01277961,67279.0,67270.0,0.00489864]
["bitfinex","BTCUSD",1772930323689,0.00022001,67281.0,67270.0,0.00489864]
["bitfinex","BTCUSD",1772930326521,0.00022001,67281.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772930326720,0.0045899,67280.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772930328693,0.00022001,67281.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772930330141,0.00022001,67281.0,67259.0,0.07468097]
["bitfinex","BTCUSD",1772930330142,0.05243077,67279.0,67259.0,0.07468097]
["bitfinex","BTCUSD",1772930330314,0.0045899,67276.0,67265.0,0.07433175]
["bitfinex","BTCUSD",1772930330515,0.00443691,67276.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772930330695,0.0045899,67275.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772930332531,0.00022001,67281.0,67268.0,0.05194455]
["bitfinex","BTCUSD",1772930332737,0.00022001,67281.0,67269.0,0.1299924]
["bitfinex","BTCUSD",1772930333779,0.00022001,67281.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772930333780,0.00480991,67281.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772930333929,0.0045899,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772930334773,0.0045899,67280.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772930335209,0.0045899,67280.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772930335746,0.0045899,67280.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772930336189,0.0045899,67280.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772930336690,0.0045899,67280.0,67276.0,0.07284072]
["bitfinex","BTCUSD",1772930337286,0.0045899,67280.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772930337650,0.0045899,67280.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772930338555,0.0045899,67280.0,67274.0,0.0743207]
["bitfinex","BTCUSD",1772930338759,0.00064918,67279.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772930339230,0.00064918,67279.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772930339405,0.07431687,67280.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772930339602,0.00162988,67279.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772930340221,0.00162988,67279.0,67265.0,0.1262765]
["bitfinex","BTCUSD",1772930340222,0.00162988,67279.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772930340528,0.00162988,67279.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772930340938,0.07348605,67280.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772930341093,0.0045899,67279.0,67266.0,0.07453175]
["bitfinex","BTCUSD",1772930341297,0.07348605,67280.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772930341619,0.07348605,67280.0,67267.0,0.00465776]
["bitfinex","BTCUSD",1772930341943,0.07348605,67280.0,67269.0,0.00465776]
["bitfinex","BTCUSD",1772930342640,0.07348605,67280.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772930343805,0.07348605,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930344005,0.07348605,67280.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772930345249,0.07348605,67280.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772930345757,0.07348605,67280.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772930346157,0.07348605,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930346318,0.07348605,67280.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772930346861,0.07348605,67280.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772930347164,0.07348605,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930347368,0.07348605,67280.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930348168,0.07348605,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930348346,0.07348605,67280.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930349682,0.07348605,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930349879,0.07348605,67280.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772930350231,0.07348605,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930350434,0.07348605,67280.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772930350760,0.07348605,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930350967,0.07348605,67280.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772930351364,0.07348605,67280.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772930351905,0.00022001,67281.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772930352305,0.00022001,67281.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930352511,0.07453523,67281.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772930352909,0.07453523,67281.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930353210,0.00022001,67281.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930355693,0.07453171,67286.0,67279.0,0.07579695]
["bitfinex","BTCUSD",1772930355890,0.07453171,67286.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930356255,0.07453171,67286.0,67279.0,0.07579702]
["bitfinex","BTCUSD",1772930356642,0.07453171,67286.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930357091,0.00022001,67281.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930357300,0.07453171,67286.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930362387,0.07453171,67286.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772930362388,0.00340954,67284.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772930362578,0.00340954,67282.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772930362780,0.00340954,67282.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930362975,0.00340954,67282.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772930363752,0.00340954,67282.0,67274.0,0.00168]
["bitfinex","BTCUSD",1772930364154,0.07453171,67286.0,67274.0,0.07600228]
["bitfinex","BTCUSD",1772930365407,0.07453171,67286.0,67274.0,0.08064677]
["bitfinex","BTCUSD",1772930365755,0.07453171,67286.0,67275.0,0.00464449]
["bitfinex","BTCUSD",1772930365965,0.07453171,67286.0,67276.0,0.00464449]
["bitfinex","BTCUSD",1772930366369,0.07453171,67286.0,67277.0,0.07896409]
["bitfinex","BTCUSD",1772930366990,0.07453171,67286.0,67278.0,0.00464449]
["bitfinex","BTCUSD",1772930368032,0.05483918,67286.0,67278.0,0.00464449]
["bitfinex","BTCUSD",1772930368723,0.05483918,67286.0,67278.0,0.07896276]
["bitfinex","BTCUSD",1772930369823,0.05483918,67286.0,67278.0,0.00464449]
["bitfinex","BTCUSD",1772930371327,0.05483918,67286.0,67278.0,0.07896277]
["bitfinex","BTCUSD",1772930371531,0.05505919,67286.0,67278.0,0.07896277]
["bitfinex","BTCUSD",1772930372469,0.00022001,67286.0,67278.0,0.00464449]
["bitfinex","BTCUSD",1772930374470,0.07431076,67285.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772930374681,0.07431076,67285.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772930375785,0.00022001,67286.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772930375992,0.00022001,67293.0,67281.0,0.00464449]
["bitfinex","BTCUSD",1772930376212,0.00022001,67293.0,67280.0,0.07579602]
["bitfinex","BTCUSD",1772930376213,0.07441603,67292.0,67283.0,0.00464449]
["bitfinex","BTCUSD",1772930376614,0.07441603,67292.0,67284.0,0.00464449]
["bitfinex","BTCUSD",1772930377075,0.07429951,67296.0,67280.0,0.07579602]
["bitfinex","BTCUSD",1772930377076,0.07571521,67300.0,67285.0,0.0498709]
["bitfinex","BTCUSD",1772930377258,0.07442963,67299.0,67285.0,0.05451539]
["bitfinex","BTCUSD",1772930377488,0.07864339,67299.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772930377827,0.07874458,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930378484,0.07453082,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930378677,0.00421376,67298.0,67281.0,0.29694702]
["bitfinex","BTCUSD",1772930378881,0.07453082,67299.0,67268.0,0.14011]
["bitfinex","BTCUSD",1772930378882,0.00421376,67294.0,67278.0,0.07431844]
["bitfinex","BTCUSD",1772930379089,0.00421376,67292.0,67278.0,0.07431844]
["bitfinex","BTCUSD",1772930379293,0.00421376,67292.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930379524,0.07453082,67299.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930379696,0.00421376,67298.0,67281.0,0.0498709]
["bitfinex","BTCUSD",1772930380007,0.07429751,67297.0,67283.0,0.07893197]
["bitfinex","BTCUSD",1772930380475,0.07851127,67297.0,67283.0,0.07893197]
["bitfinex","BTCUSD",1772930380649,0.07429751,67297.0,67283.0,0.07893197]
["bitfinex","BTCUSD",1772930380844,0.00421376,67296.0,67279.0,0.07599643]
["bitfinex","BTCUSD",1772930381051,0.07429751,67297.0,67279.0,0.07599643]
["bitfinex","BTCUSD",1772930381360,0.07429751,67297.0,67281.0,0.004619]
["bitfinex","BTCUSD",1772930381567,0.07851127,67297.0,67281.0,0.004619]
["bitfinex","BTCUSD",1772930382210,0.07851127,67297.0,67283.0,0.004619]
["bitfinex","BTCUSD",1772930382655,0.07429751,67297.0,67283.0,0.0498709]
["bitfinex","BTCUSD",1772930382854,0.07429751,67297.0,67284.0,0.0498709]
["bitfinex","BTCUSD",1772930383122,0.07429751,67297.0,67285.0,0.006099]
["bitfinex","BTCUSD",1772930383293,0.07429751,67297.0,67287.0,0.004619]
["bitfinex","BTCUSD",1772930383294,0.07429836,67297.0,67287.0,0.004619]
["bitfinex","BTCUSD",1772930383466,0.07429715,67298.0,67289.0,0.004619]
["bitfinex","BTCUSD",1772930384039,0.07429715,67298.0,67290.0,0.12417614]
["bitfinex","BTCUSD",1772930384263,0.07429715,67298.0,67291.0,0.006099]
["bitfinex","BTCUSD",1772930385287,0.07429715,67298.0,67292.0,0.004619]
["bitfinex","BTCUSD",1772930386357,0.0004548,67299.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772930386561,0.0004548,67299.0,67293.0,0.07892093]
["bitfinex","BTCUSD",1772930387362,0.00142001,67300.0,67294.0,0.004619]
["bitfinex","BTCUSD",1772930388379,0.00142001,67300.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772930388666,0.00142001,67300.0,67295.0,0.07891872]
["bitfinex","BTCUSD",1772930389425,0.07429158,67303.0,67296.0,0.004619]
["bitfinex","BTCUSD",1772930389801,0.07429158,67303.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772930390737,0.07450767,67306.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772930391082,0.04991702,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772930391441,0.07450767,67306.0,67297.0,0.07577729]
["bitfinex","BTCUSD",1772930395548,0.07450767,67306.0,67298.0,0.00572116]
["bitfinex","BTCUSD",1772930398166,0.07450767,67306.0,67298.0,0.07429594]
["bitfinex","BTCUSD",1772930398383,0.07450767,67306.0,67299.0,0.00527384]
["bitfinex","BTCUSD",1772930400053,0.00022001,67306.0,67299.0,0.00527384]
["bitfinex","BTCUSD",1772930400249,0.00022001,67310.0,67301.0,0.00527384]
["bitfinex","BTCUSD",1772930400503,0.07428513,67309.0,67301.0,0.00527384]
["bitfinex","BTCUSD",1772930400845,0.07428513,67309.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772930401046,0.07428513,67309.0,67301.0,0.004619]
["bitfinex","BTCUSD",1772930401598,0.00022001,67306.0,67301.0,0.004619]
["bitfinex","BTCUSD",1772930401986,0.04564546,67303.0,67291.0,0.0002204]
["bitfinex","BTCUSD",1772930402204,0.00022001,67306.0,67291.0,0.0002204]
["bitfinex","BTCUSD",1772930402205,0.0742942,67300.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772930402856,0.0742942,67300.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772930403367,0.04373136,67295.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772930403667,0.0484575,67293.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772930404047,0.0484575,67293.0,67283.0,0.07431225]
["bitfinex","BTCUSD",1772930404232,0.0484575,67293.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772930404630,0.00012003,67295.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772930405177,0.00012003,67295.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772930407588,0.00012003,67295.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772930410714,0.00034004,67295.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772930412088,0.00022001,67302.0,67290.0,0.00467689]
["bitfinex","BTCUSD",1772930412291,0.00022001,67302.0,67292.0,0.00467689]
["bitfinex","BTCUSD",1772930412292,0.07451207,67302.0,67292.0,0.00467689]
["bitfinex","BTCUSD",1772930412457,0.00022001,67302.0,67294.0,0.00467689]
["bitfinex","BTCUSD",1772930412657,0.0742888,67305.0,67296.0,0.00467689]
["bitfinex","BTCUSD",1772930413265,0.07450822,67306.0,67296.0,0.00467689]
["bitfinex","BTCUSD",1772930415054,0.07450822,67306.0,67297.0,0.0789744]
["bitfinex","BTCUSD",1772930416291,0.07450822,67306.0,67298.0,0.00467689]
["bitfinex","BTCUSD",1772930416493,0.07450822,67306.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772930422326,0.07450822,67306.0,67300.0,0.01101364]
["bitfinex","BTCUSD",1772930423161,0.07428693,67307.0,67300.0,0.01101364]
["bitfinex","BTCUSD",1772930423774,0.07428427,67309.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772930423951,0.07428427,67309.0,67302.0,0.01101364]
["bitfinex","BTCUSD",1772930425934,0.07428427,67309.0,67303.0,0.01101364]
["bitfinex","BTCUSD",1772930426768,0.00022001,67307.0,67303.0,0.01101364]
["bitfinex","BTCUSD",1772930429038,0.07450666,67307.0,67303.0,0.01101364]
["bitfinex","BTCUSD",1772930431918,0.00022001,67307.0,67303.0,0.0853044]
["bitfinex","BTCUSD",1772930432124,0.00022001,67307.0,67303.0,0.01101364]
["bitfinex","BTCUSD",1772930433576,0.00022001,67307.0,67303.0,0.08530383]
["bitfinex","BTCUSD",1772930433785,0.07450102,67312.0,67304.0,0.01101364]
["bitfinex","BTCUSD",1772930434007,0.07450102,67312.0,67303.0,0.07429019]
["bitfinex","BTCUSD",1772930434008,0.07450102,67312.0,67306.0,0.01101364]
["bitfinex","BTCUSD",1772930435031,0.07450118,67312.0,67306.0,0.01101364]
["bitfinex","BTCUSD",1772930436940,0.07450114,67312.0,67306.0,0.08530104]
["bitfinex","BTCUSD",1772930437288,0.07450114,67312.0,67307.0,0.01101364]
["bitfinex","BTCUSD",1772930437289,0.00022001,67312.0,67307.0,0.01101364]
["bitfinex","BTCUSD",1772930437997,0.00022001,67312.0,67307.0,0.07428575]
["bitfinex","BTCUSD",1772930438288,0.00022001,67312.0,67308.0,0.01101364]
["bitfinex","BTCUSD",1772930439112,0.00022001,67312.0,67308.0,0.07428496]
["bitfinex","BTCUSD",1772930439317,0.00022001,67312.0,67309.0,0.01101364]
["bitfinex","BTCUSD",1772930440029,0.07449861,67315.0,67309.0,0.01101364]
["bitfinex","BTCUSD",1772930440232,0.00022001,67315.0,67309.0,0.01101364]
["bitfinex","BTCUSD",1772930440838,0.07449797,67315.0,67309.0,0.01101364]
["bitfinex","BTCUSD",1772930441519,0.07449797,67315.0,67309.0,0.08529739]
["bitfinex","BTCUSD",1772930442753,0.00022001,67315.0,67309.0,0.07428375]
["bitfinex","BTCUSD",1772930442900,0.07449773,67315.0,67309.0,0.08529739]
["bitfinex","BTCUSD",1772930443529,0.00022001,67315.0,67309.0,0.08529739]
["bitfinex","BTCUSD",1772930443721,0.00022001,67315.0,67308.0,0.01101364]
["bitfinex","BTCUSD",1772930446012,0.00022001,67315.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772930446184,0.00022001,67315.0,67310.0,0.01101364]
["bitfinex","BTCUSD",1772930446354,0.00022001,67315.0,67312.0,0.01101364]
["bitfinex","BTCUSD",1772930446565,0.00022001,67319.0,67312.0,0.01101364]
["bitfinex","BTCUSD",1772930447097,0.07449341,67319.0,67312.0,0.01101364]
["bitfinex","BTCUSD",1772930448115,0.07449341,67319.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772930448420,0.07449341,67319.0,67313.0,0.08512526]
["bitfinex","BTCUSD",1772930448574,0.07449341,67319.0,67313.0,0.07411162]
["bitfinex","BTCUSD",1772930448776,0.07449341,67319.0,67313.0,0.08564573]
["bitfinex","BTCUSD",1772930449296,0.07461348,67319.0,67313.0,0.01153411]
["bitfinex","BTCUSD",1772930450656,0.07461348,67319.0,67313.0,0.07427977]
["bitfinex","BTCUSD",1772930450857,0.07461348,67319.0,67314.0,0.01153411]
["bitfinex","BTCUSD",1772930453736,0.07427223,67320.0,67314.0,0.01153411]
["bitfinex","BTCUSD",1772930454685,0.08023997,67322.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772930454839,0.08023997,67322.0,67314.0,0.08581227]
["bitfinex","BTCUSD",1772930455239,0.00597001,67322.0,67315.0,0.01153411]
["bitfinex","BTCUSD",1772930456634,0.00597001,67322.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772930456830,0.00597001,67322.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772930456988,0.00597001,67322.0,67317.0,0.01301411]
["bitfinex","BTCUSD",1772930457804,0.00597001,67322.0,67317.0,0.0128459]
["bitfinex","BTCUSD",1772930459129,0.00597001,67322.0,67317.0,0.08712061]
["bitfinex","BTCUSD",1772930460576,0.00597001,67322.0,67318.0,0.01153411]
["bitfinex","BTCUSD",1772930460872,0.07441793,67324.0,67318.0,0.01153411]
["bitfinex","BTCUSD",1772930462081,0.07441793,67324.0,67318.0,0.08580843]
["bitfinex","BTCUSD",1772930464368,0.07441793,67324.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772930464369,0.00015,67324.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772930464565,0.03530304,67324.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772930465534,0.03552305,67324.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772930465867,0.03552305,67324.0,67310.0,0.17757462]
["bitfinex","BTCUSD",1772930466083,0.03592321,67324.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772930466291,0.03592321,67324.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772930466488,0.03515304,67322.0,67312.0,0.07576082]
["bitfinex","BTCUSD",1772930466714,0.03515304,67322.0,67312.0,0.07428082]
["bitfinex","BTCUSD",1772930466886,0.03515304,67322.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772930468009,0.03515304,67322.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772930468207,0.03515304,67322.0,67308.0,0.0742851]
["bitfinex","BTCUSD",1772930468410,0.07427102,67321.0,67308.0,0.0742851]
["bitfinex","BTCUSD",1772930468677,0.03515304,67320.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772930469252,0.03515304,67320.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772930469672,0.03515304,67320.0,67308.0,0.0742851]
["bitfinex","BTCUSD",1772930469869,0.03515304,67320.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772930470079,0.03515304,67320.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772930470458,0.07427323,67319.0,67308.0,0.0742851]
["bitfinex","BTCUSD",1772930470658,0.03515304,67318.0,67306.0,0.000363]
["bitfinex","BTCUSD",1772930470861,0.03515304,67318.0,67297.0,0.000163]
["bitfinex","BTCUSD",1772930471041,0.03515304,67318.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772930471237,0.03515304,67318.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772930471443,0.03515304,67318.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772930472702,0.03515304,67316.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772930472890,0.03515304,67316.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772930473084,0.03515304,67316.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772930473290,0.03515304,67316.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772930474139,0.03515304,67316.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772930474680,0.07427764,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772930474850,0.03663304,67314.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772930475051,0.03663304,67314.0,67299.0,0.07449482]
["bitfinex","BTCUSD",1772930475252,0.03663304,67314.0,67299.0,0.07597482]
["bitfinex","BTCUSD",1772930475707,0.03663304,67314.0,67299.0,0.07449482]
["bitfinex","BTCUSD",1772930476406,0.03663304,67314.0,67299.0,0.07597482]
["bitfinex","BTCUSD",1772930476746,0.03515304,67312.0,67299.0,0.00168]
["bitfinex","BTCUSD",1772930476953,0.03515304,67312.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772930477166,0.03515304,67312.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772930478124,0.03515304,67312.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772930478656,0.03515304,67312.0,67280.0,0.37076573]
["bitfinex","BTCUSD",1772930478657,0.03515304,67310.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772930479160,0.03515304,67308.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772930480776,0.03515304,67308.0,67294.0,0.02443692]
["bitfinex","BTCUSD",1772930481145,0.07428647,67307.0,67294.0,0.02463692]
["bitfinex","BTCUSD",1772930482497,0.03515304,67306.0,67294.0,0.02463692]
["bitfinex","BTCUSD",1772930486345,0.07428868,67305.0,67294.0,0.02463692]
["bitfinex","BTCUSD",1772930489546,0.07428868,67305.0,67294.0,0.00168]
["bitfinex","BTCUSD",1772930489793,0.00022001,67314.0,67295.0,0.03493725]
["bitfinex","BTCUSD",1772930490024,0.03515304,67312.0,67296.0,0.02295692]
["bitfinex","BTCUSD",1772930490604,0.03515304,67310.0,67294.0,0.00168]
["bitfinex","BTCUSD",1772930490834,0.03515304,67310.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772930491527,0.03515304,67310.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772930492026,0.03515304,67310.0,67294.0,0.07450078]
["bitfinex","BTCUSD",1772930492202,0.03515304,67310.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772930492741,0.10552579,67309.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772930493301,0.10552579,67309.0,67294.0,0.0974577]
["bitfinex","BTCUSD",1772930493490,0.10552579,67309.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772930493887,0.10552579,67309.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772930494336,0.10552579,67309.0,67294.0,0.0974577]
["bitfinex","BTCUSD",1772930494545,0.10552579,67309.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772930494985,0.10552579,67309.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772930495405,0.10552579,67309.0,67294.0,0.02315692]
["bitfinex","BTCUSD",1772930495612,0.10552579,67309.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772930495792,0.10552579,67309.0,67294.0,0.07450063]
["bitfinex","BTCUSD",1772930495998,0.10552579,67309.0,67295.0,0.02443692]
["bitfinex","BTCUSD",1772930496413,0.07428427,67309.0,67295.0,0.02443692]
["bitfinex","BTCUSD",1772930497305,0.07428427,67309.0,67297.0,0.02295692]
["bitfinex","BTCUSD",1772930503399,0.07428427,67309.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772930503603,0.03124152,67308.0,67295.0,0.07577965]
["bitfinex","BTCUSD",1772930504198,0.03124152,67308.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772930504778,0.03124152,67308.0,67295.0,0.01882424]
["bitfinex","BTCUSD",1772930505167,0.03124152,67308.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772930505369,0.07428647,67307.0,67296.0,0.00168]
["bitfinex","BTCUSD",1772930505562,0.07428647,67307.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930505724,0.07428647,67307.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772930510356,0.07428647,67307.0,67296.0,0.00168]
["bitfinex","BTCUSD",1772930511081,0.07428647,67307.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930511423,0.07428647,67307.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772930511570,0.07428647,67307.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930511772,0.07428647,67307.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772930513140,0.07428647,67307.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930513333,0.07428647,67307.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772930513635,0.07428647,67307.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930513838,0.07450648,67307.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930514082,0.03124152,67306.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772930514256,0.07429089,67303.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772930514475,0.03124152,67302.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772930515519,0.03124152,67302.0,67289.0,0.00032007]
["bitfinex","BTCUSD",1772930515786,0.03124152,67302.0,67289.0,0.00180007]
["bitfinex","BTCUSD",1772930516635,0.03124152,67300.0,67289.0,0.00032007]
["bitfinex","BTCUSD",1772930516909,0.03124152,67300.0,67285.0,0.01832491]
["bitfinex","BTCUSD",1772930516910,0.00148,67299.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772930517094,0.00148,67299.0,67285.0,0.01844494]
["bitfinex","BTCUSD",1772930517294,0.00148,67299.0,67286.0,0.01960491]
["bitfinex","BTCUSD",1772930518090,0.0015882,67299.0,67286.0,0.01960491]
["bitfinex","BTCUSD",1772930518527,0.0015882,67299.0,67286.0,0.01812491]
["bitfinex","BTCUSD",1772930518703,0.03124152,67297.0,67285.0,0.00180003]
["bitfinex","BTCUSD",1772930518904,0.03124152,67297.0,67285.0,0.00032003]
["bitfinex","BTCUSD",1772930519176,0.03134972,67297.0,67285.0,0.00032003]
["bitfinex","BTCUSD",1772930519580,0.03134972,67297.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772930519713,0.03146263,67297.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772930520513,0.03146263,67297.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772930520734,0.03124152,67295.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772930521093,0.03124152,67295.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772930521094,0.03134972,67295.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772930522859,0.02859967,67293.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772930523085,0.02859967,67291.0,67278.0,1e-08]
["bitfinex","BTCUSD",1772930524481,0.02859967,67291.0,67278.0,0.01812492]
["bitfinex","BTCUSD",1772930525240,0.07430524,67290.0,67278.0,0.01812492]
["bitfinex","BTCUSD",1772930532569,0.07431187,67284.0,67278.0,0.01812492]
["bitfinex","BTCUSD",1772930537483,0.07430971,67287.0,67279.0,0.01795072]
["bitfinex","BTCUSD",1772930537615,0.07430524,67290.0,67279.0,0.01795072]
["bitfinex","BTCUSD",1772930539679,0.07430524,67293.0,67279.0,0.01795072]
["bitfinex","BTCUSD",1772930539983,0.07578524,67293.0,67279.0,0.01795072]
["bitfinex","BTCUSD",1772930540482,0.07578524,67293.0,67280.0,0.01795072]
["bitfinex","BTCUSD",1772930540709,0.07578524,67293.0,67282.0,0.01795072]
["bitfinex","BTCUSD",1772930541045,0.07430524,67293.0,67282.0,0.01795072]
["bitfinex","BTCUSD",1772930546217,0.07430524,67293.0,67282.0,0.07431396]
["bitfinex","BTCUSD",1772930546419,0.07430524,67293.0,67283.0,0.01875995]
["bitfinex","BTCUSD",1772930552115,0.10290491,67293.0,67283.0,0.01875995]
["bitfinex","BTCUSD",1772930552946,0.02773969,67292.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772930553083,0.02773969,67292.0,67278.0,1e-08]
["bitfinex","BTCUSD",1772930553283,0.02773969,67292.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930554225,0.02773969,67290.0,67278.0,0.00148001]
["bitfinex","BTCUSD",1772930554590,0.02773969,67290.0,67278.0,1e-08]
["bitfinex","BTCUSD",1772930554799,0.02773969,67290.0,67278.0,0.00148001]
["bitfinex","BTCUSD",1772930554996,0.02773969,67290.0,67278.0,1e-08]
["bitfinex","BTCUSD",1772930557060,0.07430635,67289.0,67278.0,1e-08]
["bitfinex","BTCUSD",1772930557279,0.02773969,67288.0,67278.0,1e-08]
["bitfinex","BTCUSD",1772930559737,0.07430855,67287.0,67278.0,0.01037254]
["bitfinex","BTCUSD",1772930560725,0.07452856,67287.0,67278.0,0.01037254]
["bitfinex","BTCUSD",1772930566050,0.07437563,67287.0,67278.0,0.01037254]
["bitfinex","BTCUSD",1772930569967,0.07417167,67287.0,67278.0,0.01037254]
["bitfinex","BTCUSD",1772930577579,0.10191136,67287.0,67278.0,0.01037254]
["bitfinex","BTCUSD",1772930577826,0.02773969,67286.0,67276.0,1e-08]
["bitfinex","BTCUSD",1772930577984,0.02773969,67286.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772930578378,0.02773969,67286.0,67274.0,0.00035]
["bitfinex","BTCUSD",1772930578579,0.02773969,67286.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772930579627,0.07431076,67285.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772930579827,0.02773969,67284.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772930580027,0.0275867,67284.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772930580224,0.0275867,67284.0,67273.0,1e-08]
["bitfinex","BTCUSD",1772930580700,0.0275867,67284.0,67271.0,1e-08]
["bitfinex","BTCUSD",1772930581747,0.02708894,67282.0,67271.0,1e-08]
["bitfinex","BTCUSD",1772930581973,0.02708894,67280.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772930583667,0.07431739,67279.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772930584045,0.02502628,67278.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772930587014,0.07431739,67279.0,67275.0,0.013083]
["bitfinex","BTCUSD",1772930587569,0.07431739,67279.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772930587770,0.09934367,67279.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772930588505,0.07431739,67279.0,67274.0,0.013283]
["bitfinex","BTCUSD",1772930603634,0.07431739,67279.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772930603837,0.09934367,67279.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772930604177,0.09934367,67279.0,67274.0,0.013283]
["bitfinex","BTCUSD",1772930604383,0.07431739,67279.0,67274.0,0.013283]
["bitfinex","BTCUSD",1772930605463,0.07431739,67279.0,67274.0,1e-08]
["bitfinex","BTCUSD",1772930608645,0.07431739,67279.0,67271.0,1e-08]
["bitfinex","BTCUSD",1772930609442,0.02502628,67278.0,67271.0,1e-08]
["bitfinex","BTCUSD",1772930610298,0.02502628,67278.0,67271.0,0.00148001]
["bitfinex","BTCUSD",1772930610629,0.02502628,67278.0,67271.0,1e-08]
["bitfinex","BTCUSD",1772930610816,0.02502628,67278.0,67271.0,0.00148001]
["bitfinex","BTCUSD",1772930611695,0.0743196,67277.0,67271.0,0.00148001]
["bitfinex","BTCUSD",1772930620709,0.07453961,67277.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772930620912,0.07453961,67277.0,67268.0,0.00723]
["bitfinex","BTCUSD",1772930620913,0.03299411,67276.0,67268.0,0.00723]
["bitfinex","BTCUSD",1772930621110,0.02593009,67274.0,67260.0,0.0003233]
["bitfinex","BTCUSD",1772930621315,0.00706402,67271.0,67260.0,0.0003233]
["bitfinex","BTCUSD",1772930621521,0.00706402,67267.0,67253.0,0.0001233]
["bitfinex","BTCUSD",1772930621826,0.02593009,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772930622067,0.00148,67271.0,67254.0,6.546e-05]
["bitfinex","BTCUSD",1772930622068,0.03299411,67261.0,67254.0,6.546e-05]
["bitfinex","BTCUSD",1772930622744,0.07433838,67260.0,67254.0,6.546e-05]
["bitfinex","BTCUSD",1772930623142,0.03879743,67259.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772930623339,0.07433838,67260.0,67246.0,0.0001233]
["bitfinex","BTCUSD",1772930623742,0.07445827,67260.0,67246.0,0.0016033]
["bitfinex","BTCUSD",1772930624164,0.00148,67259.0,67234.0,0.07436634]
["bitfinex","BTCUSD",1772930624360,0.00148,67259.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772930624361,0.03879743,67258.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772930624562,0.02593009,67258.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772930624763,0.0743428,67256.0,67238.0,0.07436227]
["bitfinex","BTCUSD",1772930624961,0.0743428,67256.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772930625368,0.0743428,67256.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930625564,0.01286734,67254.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930625916,0.01286734,67250.0,67237.0,0.00320789]
["bitfinex","BTCUSD",1772930626266,0.00148,67253.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930626267,0.01286734,67248.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930626423,0.01286734,67248.0,67237.0,0.00320789]
["bitfinex","BTCUSD",1772930626832,0.07435275,67247.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772930627100,0.11315018,67247.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930627442,0.11315018,67247.0,67237.0,0.00320789]
["bitfinex","BTCUSD",1772930627686,0.07435275,67247.0,67237.0,0.00320789]
["bitfinex","BTCUSD",1772930627824,0.00148,67246.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772930628032,0.02593009,67243.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772930628294,0.02593009,67239.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772930628576,0.02593009,67235.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772930628779,0.01286734,67234.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772930628987,0.11316567,67233.0,67229.0,0.001]
["bitfinex","BTCUSD",1772930629187,0.11316567,67233.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772930629564,0.02593009,67232.0,67225.0,0.0005332]
["bitfinex","BTCUSD",1772930629786,0.07436824,67234.0,67225.0,0.07495697]
["bitfinex","BTCUSD",1772930630082,0.07436824,67234.0,67225.0,0.00058082]
["bitfinex","BTCUSD",1772930632225,0.07436713,67236.0,67225.0,0.00058082]
["bitfinex","BTCUSD",1772930632831,0.07436713,67237.0,67225.0,0.00058082]
["bitfinex","BTCUSD",1772930634307,0.07436271,67238.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772930634652,0.07436271,67238.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772930635487,0.07436271,67240.0,67228.0,0.02355255]
["bitfinex","BTCUSD",1772930636088,0.00022001,67247.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772930636231,0.07457353,67247.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772930637076,0.07457353,67247.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772930637274,0.07457353,67247.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772930641376,0.07457353,67247.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930642314,0.03754023,67246.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930642606,0.07457353,67247.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930643064,0.09924642,67247.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930647305,0.07457353,67247.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930647500,0.02467289,67246.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930647675,0.07435497,67245.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930648022,0.09902786,67245.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930649686,0.07435497,67245.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930652393,0.07435497,67245.0,67236.0,0.07436429]
["bitfinex","BTCUSD",1772930652593,0.07435497,67245.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772930652918,0.07435497,67245.0,67237.0,0.0758437]
["bitfinex","BTCUSD",1772930654199,0.07435497,67245.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772930655140,0.07435497,67245.0,67237.0,0.07584377]
["bitfinex","BTCUSD",1772930655920,0.07435497,67246.0,67237.0,0.07584377]
["bitfinex","BTCUSD",1772930656730,0.00022001,67247.0,67237.0,0.07584377]
["bitfinex","BTCUSD",1772930659056,0.00022001,67247.0,67237.0,0.07604377]
["bitfinex","BTCUSD",1772930659270,0.00022001,67247.0,67237.0,0.07456377]
["bitfinex","BTCUSD",1772930659557,0.00022001,67247.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772930661147,0.00022001,67247.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930664671,0.00022001,67247.0,67226.0,0.2964504]
["bitfinex","BTCUSD",1772930664672,0.07457381,67247.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772930664875,0.07457381,67247.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772930665070,0.07435497,67245.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772930665413,0.02467289,67244.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772930665708,0.02467289,67244.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772930667733,0.02467289,67244.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772930667734,0.07435718,67243.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772930668943,0.07435718,67243.0,67235.0,0.06936602]
["bitfinex","BTCUSD",1772930669196,0.02467289,67244.0,67235.0,0.06936602]
["bitfinex","BTCUSD",1772930669461,0.07435678,67244.0,67235.0,0.06936602]
["bitfinex","BTCUSD",1772930669849,0.07457381,67247.0,67235.0,0.06936602]
["bitfinex","BTCUSD",1772930674180,0.06957381,67247.0,67235.0,0.06936602]
["bitfinex","BTCUSD",1772930675138,0.0001314,67251.0,67235.0,0.06936602]
["bitfinex","BTCUSD",1772930676389,0.0001314,67251.0,67235.0,0.07036602]
["bitfinex","BTCUSD",1772930676642,0.0001314,67251.0,67235.0,0.06936602]
["bitfinex","BTCUSD",1772930676838,0.0001314,67251.0,67235.0,0.06956602]
["bitfinex","BTCUSD",1772930677041,0.0001314,67251.0,67235.0,0.07056602]
["bitfinex","BTCUSD",1772930677454,0.00015,67257.0,67236.0,0.644712]
["bitfinex","BTCUSD",1772930678817,0.00015,67257.0,67238.0,1.183821]
["bitfinex","BTCUSD",1772930680348,0.00015,67257.0,67238.0,1.184821]
["bitfinex","BTCUSD",1772930680639,0.00015,67257.0,67238.0,0.001]
["bitfinex","BTCUSD",1772930680836,0.00015,67257.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772930681016,0.00015,67257.0,67238.0,1.185471]
["bitfinex","BTCUSD",1772930681649,0.00015,67257.0,67238.0,0.001]
["bitfinex","BTCUSD",1772930681841,0.00015,67257.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772930681989,0.00015,67257.0,67238.0,1.168091]
["bitfinex","BTCUSD",1772930682189,0.00015,67257.0,67238.0,0.001]
["bitfinex","BTCUSD",1772930682394,0.00015,67257.0,67238.0,1.172271]
["bitfinex","BTCUSD",1772930682911,0.00015,67257.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772930683099,0.00015,67257.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772930685038,0.00015,67257.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772930685661,0.00037001,67257.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772930687966,0.00037001,67257.0,67242.0,0.22233555]
["bitfinex","BTCUSD",1772930688759,0.0001862,67260.0,67242.0,0.22233555]
["bitfinex","BTCUSD",1772930689501,0.02485909,67260.0,67242.0,0.22233555]
["bitfinex","BTCUSD",1772930689661,0.02485909,67260.0,67242.0,0.22333555]
["bitfinex","BTCUSD",1772930689862,0.02485909,67260.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772930691502,0.02485909,67260.0,67244.0,1.68264]
["bitfinex","BTCUSD",1772930691503,0.0001862,67260.0,67244.0,1.68264]
["bitfinex","BTCUSD",1772930691764,0.0001862,67260.0,67244.0,1.623056]
["bitfinex","BTCUSD",1772930691952,1e-08,67260.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772930692106,0.00022001,67261.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772930692307,0.02467289,67265.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772930692908,0.0248929,67264.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772930693346,0.02529283,67264.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772930694341,0.00022001,67260.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772930694542,0.07444579,67274.0,67248.0,1.782216]
["bitfinex","BTCUSD",1772930694849,0.07444579,67274.0,67249.0,1.46915]
["bitfinex","BTCUSD",1772930694850,0.07456572,67274.0,67249.0,1.46915]
["bitfinex","BTCUSD",1772930695049,0.07456572,67274.0,67251.0,0.22233555]
["bitfinex","BTCUSD",1772930695298,0.02467289,67271.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930695479,0.07478573,67274.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930695480,0.01443073,67269.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930695717,0.07601644,67280.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930695718,1e-08,67279.0,67262.0,0.22233555]
["bitfinex","BTCUSD",1772930695841,0.0246729,67279.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772930696244,0.0246729,67279.0,67262.0,0.22245548]
["bitfinex","BTCUSD",1772930696245,0.01443073,67277.0,67262.0,0.00011993]
["bitfinex","BTCUSD",1772930696469,0.01443073,67273.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772930696684,1e-08,67281.0,67262.0,0.00011993]
["bitfinex","BTCUSD",1772930696887,0.02467289,67306.0,67277.0,0.95276316]
["bitfinex","BTCUSD",1772930697083,0.02467289,67306.0,67278.0,0.00787096]
["bitfinex","BTCUSD",1772930697283,0.07450698,67307.0,67279.0,0.00787096]
["bitfinex","BTCUSD",1772930697284,0.02467289,67304.0,67279.0,0.00787096]
["bitfinex","BTCUSD",1772930697454,0.02467289,67304.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772930697651,0.02467289,67304.0,67280.0,0.00787096]
["bitfinex","BTCUSD",1772930698107,0.02467289,67304.0,67289.0,0.17738404]
["bitfinex","BTCUSD",1772930698349,0.00022001,67307.0,67293.0,0.00631596]
["bitfinex","BTCUSD",1772930699374,0.00034014,67307.0,67293.0,0.00631596]
["bitfinex","BTCUSD",1772930700336,0.02467289,67318.0,67295.0,0.00631596]
["bitfinex","BTCUSD",1772930700538,0.02467289,67318.0,67297.0,0.00631596]
["bitfinex","BTCUSD",1772930701816,0.02467289,67317.0,67291.0,0.19180187]
["bitfinex","BTCUSD",1772930702014,0.0226116,67306.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772930702410,0.02429716,67304.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772930702616,0.02429716,67304.0,67292.0,0.02669403]
["bitfinex","BTCUSD",1772930702780,0.02429716,67304.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772930702979,0.02429716,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772930703933,0.02429716,67304.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772930704133,0.02429716,67304.0,67283.0,0.07431287]
["bitfinex","BTCUSD",1772930704362,0.02429716,67304.0,67283.0,0.07579287]
["bitfinex","BTCUSD",1772930704494,0.07429089,67303.0,67283.0,0.07579287]
["bitfinex","BTCUSD",1772930704689,0.02429716,67302.0,67283.0,0.07579287]
["bitfinex","BTCUSD",1772930705091,0.02429716,67302.0,67283.0,0.07431287]
["bitfinex","BTCUSD",1772930705952,0.02429716,67302.0,67282.0,0.0016729]
["bitfinex","BTCUSD",1772930706130,0.02429716,67302.0,67283.0,0.07431287]
["bitfinex","BTCUSD",1772930706472,0.02429716,67302.0,67283.0,0.07579287]
["bitfinex","BTCUSD",1772930706644,0.02429716,67300.0,67282.0,0.07598674]
["bitfinex","BTCUSD",1772930706814,0.02429716,67298.0,67282.0,0.07598674]
["bitfinex","BTCUSD",1772930707018,0.024144,67298.0,67282.0,0.07450674]
["bitfinex","BTCUSD",1772930707317,0.024144,67298.0,67282.0,0.07598674]
["bitfinex","BTCUSD",1772930707519,0.024144,67298.0,67282.0,0.07450674]
["bitfinex","BTCUSD",1772930707744,0.02399087,67298.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772930708575,0.02399087,67298.0,67282.0,0.07450674]
["bitfinex","BTCUSD",1772930708791,0.07429751,67297.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772930708993,0.07429751,67297.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772930709193,0.07429751,67297.0,67282.0,0.0003929]
["bitfinex","BTCUSD",1772930709360,0.02429716,67296.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772930709559,0.02414397,67296.0,67280.0,0.07579523]
["bitfinex","BTCUSD",1772930709728,0.02399077,67296.0,67280.0,0.07579523]
["bitfinex","BTCUSD",1772930709936,0.02399077,67296.0,67280.0,0.07431523]
["bitfinex","BTCUSD",1772930710137,0.02399077,67296.0,67280.0,0.07579523]
["bitfinex","BTCUSD",1772930710692,0.02411079,67296.0,67280.0,0.07579523]
["bitfinex","BTCUSD",1772930710889,0.00012002,67296.0,67280.0,0.07579523]
["bitfinex","BTCUSD",1772930711090,0.00012002,67296.0,67280.0,0.07431523]
["bitfinex","BTCUSD",1772930711665,0.00012002,67296.0,67280.0,0.07579523]
["bitfinex","BTCUSD",1772930712498,0.00012002,67296.0,67280.0,0.07431523]
["bitfinex","BTCUSD",1772930712696,0.00012002,67296.0,67280.0,0.07579523]
["bitfinex","BTCUSD",1772930713080,0.00012002,67296.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772930713465,0.00012002,67296.0,67278.0,0.07431629]
["bitfinex","BTCUSD",1772930713684,0.00012002,67296.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772930714085,0.00012002,67296.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772930714365,0.07429751,67297.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772930714588,0.07429751,67297.0,67280.0,0.00160002]
["bitfinex","BTCUSD",1772930714787,0.07429751,67297.0,67280.0,0.00012002]
["bitfinex","BTCUSD",1772930715481,0.07429751,67297.0,67280.0,0.00160002]
["bitfinex","BTCUSD",1772930715897,0.07429751,67297.0,67280.0,0.00012002]
["bitfinex","BTCUSD",1772930716101,0.07429751,67297.0,67280.0,0.00160002]
["bitfinex","BTCUSD",1772930716701,0.07429751,67297.0,67280.0,0.00180002]
["bitfinex","BTCUSD",1772930716920,0.07429751,67297.0,67280.0,0.00032002]
["bitfinex","BTCUSD",1772930717104,0.07429751,67297.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772930717475,0.00015,67291.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772930717706,0.07429751,67297.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772930722007,0.07709751,67297.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772930723526,0.07709751,67297.0,67281.0,0.07451518]
["bitfinex","BTCUSD",1772930724130,0.07709751,67297.0,67282.0,0.02576054]
["bitfinex","BTCUSD",1772930725149,0.07709751,67297.0,67283.0,0.00631596]
["bitfinex","BTCUSD",1772930725354,0.07709751,67297.0,67286.0,0.02576054]
["bitfinex","BTCUSD",1772930727752,0.07694433,67297.0,67286.0,0.02576054]
["bitfinex","BTCUSD",1772930730798,0.07716434,67297.0,67286.0,0.02576054]
["bitfinex","BTCUSD",1772930731017,0.07716434,67297.0,67282.0,0.11749855]
["bitfinex","BTCUSD",1772930731206,0.07716434,67297.0,67283.0,0.11749855]
["bitfinex","BTCUSD",1772930732475,0.07716434,67297.0,67282.0,0.11749855]
["bitfinex","BTCUSD",1772930733066,0.07716434,67297.0,67283.0,0.11749855]
["bitfinex","BTCUSD",1772930735035,0.07716434,67297.0,67273.0,0.17758404]
["bitfinex","BTCUSD",1772930735184,0.07716434,67297.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930735185,0.07728438,67297.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930736308,0.00067696,67296.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772930736606,0.00067696,67296.0,67268.0,0.03171054]
["bitfinex","BTCUSD",1772930737361,0.02437108,67289.0,67261.0,0.0001929]
["bitfinex","BTCUSD",1772930737565,0.02437108,67287.0,67261.0,0.0001929]
["bitfinex","BTCUSD",1772930737778,0.02437108,67287.0,67261.0,0.0002084]
["bitfinex","BTCUSD",1772930737925,0.02437108,67285.0,67261.0,0.0002084]
["bitfinex","BTCUSD",1772930738872,0.02437108,67285.0,67261.0,0.03124982]
["bitfinex","BTCUSD",1772930739908,0.07430303,67294.0,67268.0,0.17738404]
["bitfinex","BTCUSD",1772930740076,0.07430303,67294.0,67270.0,0.02472546]
["bitfinex","BTCUSD",1772930740239,0.07430303,67294.0,67274.0,0.02472546]
["bitfinex","BTCUSD",1772930740578,0.07430303,67294.0,67278.0,0.02472546]
["bitfinex","BTCUSD",1772930740886,0.07430303,67294.0,67283.0,0.00631596]
["bitfinex","BTCUSD",1772930741074,0.07430303,67294.0,67284.0,0.02472546]
["bitfinex","BTCUSD",1772930742261,0.07430303,67294.0,67284.0,0.03104142]
["bitfinex","BTCUSD",1772930744433,0.07430303,67294.0,67284.0,0.02472546]
["bitfinex","BTCUSD",1772930744634,0.07430303,67294.0,67275.0,0.02472546]
["bitfinex","BTCUSD",1772930744635,0.00471647,67293.0,67275.0,0.02472546]
["bitfinex","BTCUSD",1772930744932,0.00471647,67293.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772930745301,0.00471647,67293.0,67275.0,0.02472546]
["bitfinex","BTCUSD",1772930745489,0.00471647,67293.0,67275.0,0.02620546]
["bitfinex","BTCUSD",1772930745834,0.00471647,67290.0,67274.0,0.00035]
["bitfinex","BTCUSD",1772930746033,0.00471647,67288.0,67274.0,0.00035]
["bitfinex","BTCUSD",1772930746535,0.07430855,67287.0,67274.0,0.00035]
["bitfinex","BTCUSD",1772930746843,0.00471647,67286.0,67274.0,0.00035]
["bitfinex","BTCUSD",1772930748040,0.00471647,67286.0,67269.0,0.02472546]
["bitfinex","BTCUSD",1772930748594,0.00471647,67284.0,67269.0,0.02472546]
["bitfinex","BTCUSD",1772930748941,0.07431076,67285.0,67269.0,0.02472546]
["bitfinex","BTCUSD",1772930748942,0.00471647,67282.0,67269.0,0.02472546]
["bitfinex","BTCUSD",1772930750339,0.00471647,67282.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772930750919,0.00471647,67280.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772930751719,0.00471647,67280.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772930751917,0.00471647,67280.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772930752121,0.00471647,67280.0,67262.0,0.0004084]
["bitfinex","BTCUSD",1772930752340,0.00471647,67278.0,67262.0,0.0004084]
["bitfinex","BTCUSD",1772930752695,0.00471647,67276.0,67262.0,0.0004084]
["bitfinex","BTCUSD",1772930753234,0.00471647,67274.0,67262.0,0.0004084]
["bitfinex","BTCUSD",1772930753847,0.00456325,67274.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930754844,0.07432181,67275.0,67265.0,0.02472546]
["bitfinex","BTCUSD",1772930755043,0.07432181,67279.0,67267.0,0.02951976]
["bitfinex","BTCUSD",1772930755547,0.00148,67278.0,67267.0,0.02951976]
["bitfinex","BTCUSD",1772930755970,0.00148,67277.0,67267.0,0.02951976]
["bitfinex","BTCUSD",1772930756502,0.07432181,67279.0,67267.0,0.02951976]
["bitfinex","BTCUSD",1772930756661,0.00148,67278.0,67267.0,0.02951976]
["bitfinex","BTCUSD",1772930757063,0.0743207,67276.0,67267.0,0.02951976]
["bitfinex","BTCUSD",1772930757704,0.00148,67275.0,67267.0,0.02951976]
["bitfinex","BTCUSD",1772930758061,0.00148,67275.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930758298,0.00148,67275.0,67263.0,0.02472546]
["bitfinex","BTCUSD",1772930759030,0.00471647,67274.0,67263.0,0.02472546]
["bitfinex","BTCUSD",1772930759211,0.07432402,67273.0,67263.0,0.02472546]
["bitfinex","BTCUSD",1772930759395,0.0741708,67273.0,67263.0,0.02472546]
["bitfinex","BTCUSD",1772930759589,0.0741708,67273.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930759779,0.00471647,67272.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930760377,0.00456325,67272.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930761709,0.07432623,67271.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930764144,0.01625843,67271.0,67265.0,0.02686709]
["bitfinex","BTCUSD",1772930764344,0.01625843,67271.0,67266.0,0.00479099]
["bitfinex","BTCUSD",1772930764345,0.04529233,67271.0,67266.0,0.00479099]
["bitfinex","BTCUSD",1772930764515,0.07432623,67271.0,67266.0,0.00479099]
["bitfinex","BTCUSD",1772930764718,0.07432623,67271.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930765035,0.07417305,67271.0,67263.0,0.00479099]
["bitfinex","BTCUSD",1772930766314,0.0743207,67276.0,67263.0,0.00479099]
["bitfinex","BTCUSD",1772930768381,0.0743207,67276.0,67264.0,0.00466463]
["bitfinex","BTCUSD",1772930768589,0.0743207,67276.0,67263.0,0.07433456]
["bitfinex","BTCUSD",1772930768590,0.04584398,67276.0,67265.0,0.02337453]
["bitfinex","BTCUSD",1772930768790,0.07432052,67277.0,67266.0,0.00466463]
["bitfinex","BTCUSD",1772930770669,0.07431834,67279.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772930770877,0.07431834,67279.0,67268.0,0.00466463]
["bitfinex","BTCUSD",1772930771971,0.07416512,67279.0,67268.0,0.00466463]
["bitfinex","BTCUSD",1772930772179,0.07438513,67279.0,67268.0,0.00466463]
["bitfinex","BTCUSD",1772930773312,0.03021352,67278.0,67265.0,0.07581195]
["bitfinex","BTCUSD",1772930773673,0.03021352,67278.0,67264.0,0.00466463]
["bitfinex","BTCUSD",1772930773674,0.03021352,67278.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930773878,0.03021352,67274.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930774081,0.03018287,67272.0,67262.0,0.00200833]
["bitfinex","BTCUSD",1772930774518,0.03018287,67272.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930774680,0.03018287,67272.0,67262.0,0.00200833]
["bitfinex","BTCUSD",1772930775275,0.03018287,67270.0,67262.0,0.00200833]
["bitfinex","BTCUSD",1772930775715,0.03018287,67270.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930778219,0.07432844,67269.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930778377,0.10451131,67269.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930780336,0.1043581,67269.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930780535,0.10420488,67269.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930782933,0.03018287,67268.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930784841,0.10451352,67267.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930786846,0.07433286,67265.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930787004,0.0740264,67265.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930787344,0.10420927,67265.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930790442,0.10405604,67265.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930790839,0.07387317,67265.0,67262.0,0.00052833]
["bitfinex","BTCUSD",1772930791039,0.07387317,67265.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772930791040,0.03018287,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772930791240,0.03487839,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930791649,0.03487839,67260.0,67248.0,0.00486463]
["bitfinex","BTCUSD",1772930791825,0.03487839,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772930792902,0.03014287,67256.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772930793033,0.03014287,67256.0,67242.0,0.00486463]
["bitfinex","BTCUSD",1772930793234,0.03487839,67256.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772930793635,0.03487839,67256.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772930794159,0.03014287,67254.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772930794333,0.00473552,67253.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772930794537,0.03014287,67252.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772930794756,0.1044912,67251.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772930795171,0.1044912,67251.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772930795336,0.1044912,67251.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772930798028,0.1044912,67251.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772930799803,0.1044912,67251.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772930800203,0.1044912,67251.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772930800401,0.1044912,67251.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772930800735,0.1044912,67251.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772930800919,0.1044912,67251.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772930802260,0.1044912,67251.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772930802475,0.03014287,67250.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772930802660,0.02984687,67248.0,67245.0,0.00128]
["bitfinex","BTCUSD",1772930802865,0.02984687,67248.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772930803412,0.02984687,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772930803618,0.02984687,67248.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772930803850,0.07435275,67247.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772930804023,0.02891887,67244.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772930804457,0.02891887,67244.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772930806027,0.02884887,67242.0,67235.0,0.0003634]
["bitfinex","BTCUSD",1772930808651,0.07435939,67241.0,67235.0,0.0003634]
["bitfinex","BTCUSD",1772930809063,0.02884887,67240.0,67235.0,0.0003634]
["bitfinex","BTCUSD",1772930809957,0.02884887,67240.0,67235.0,0.00076333]
["bitfinex","BTCUSD",1772930811351,0.02884887,67238.0,67235.0,0.00076333]
["bitfinex","BTCUSD",1772930812176,0.02884887,67238.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772930812329,0.0292488,67238.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772930812957,0.0292488,67238.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772930813155,0.07436381,67237.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772930813541,0.07436381,67237.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772930813747,0.02869621,67236.0,67230.0,0.00168]
["bitfinex","BTCUSD",1772930813949,0.02869621,67236.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772930814361,0.02869621,67236.0,67228.0,0.00168]
["bitfinex","BTCUSD",1772930814568,0.03354973,67236.0,67228.0,0.00168]
["bitfinex","BTCUSD",1772930815421,0.02869621,67234.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772930815776,0.02869621,67234.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772930815999,0.02869621,67234.0,67227.0,1e-08]
["bitfinex","BTCUSD",1772930816401,0.02869621,67234.0,67221.0,0.0047373]
["bitfinex","BTCUSD",1772930816616,0.00485352,67231.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772930816821,0.00148,67231.0,67215.0,0.0047373]
["bitfinex","BTCUSD",1772930817188,0.00148,67231.0,67217.0,0.0047373]
["bitfinex","BTCUSD",1772930817662,0.07437156,67230.0,67217.0,0.0047373]
["bitfinex","BTCUSD",1772930818174,0.02865621,67229.0,67217.0,0.0047373]
["bitfinex","BTCUSD",1772930820259,0.07437377,67228.0,67217.0,0.0047373]
["bitfinex","BTCUSD",1772930820769,0.07437377,67228.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772930820967,0.10302998,67228.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772930821167,0.02865621,67227.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772930821934,0.02865621,67227.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772930822135,0.07437598,67226.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772930822448,0.03341794,67225.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772930822638,0.03341794,67225.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772930822849,0.03341794,67225.0,67214.0,0.00723]
["bitfinex","BTCUSD",1772930823278,0.03341794,67225.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772930823646,0.03341794,67225.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772930823846,0.03341794,67225.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772930824252,0.03341794,67223.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772930824692,0.02865621,67223.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772930824902,0.03341794,67223.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772930825503,0.03341794,67223.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772930826511,0.02865621,67221.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772930827540,0.02865621,67221.0,67211.0,0.0002149]
["bitfinex","BTCUSD",1772930828122,0.02865621,67221.0,67215.0,0.0002]
["bitfinex","BTCUSD",1772930828663,0.02865621,67219.0,67215.0,0.0002]
["bitfinex","BTCUSD",1772930829854,0.03065621,67219.0,67215.0,0.0002]
["bitfinex","BTCUSD",1772930830578,0.07438483,67218.0,67211.0,0.0002149]
["bitfinex","BTCUSD",1772930830798,0.02861621,67217.0,67211.0,0.0002149]
["bitfinex","BTCUSD",1772930831345,0.07438483,67218.0,67188.0,0.00451967]
["bitfinex","BTCUSD",1772930831346,0.00461004,67216.0,67188.0,0.00451967]
["bitfinex","BTCUSD",1772930831545,0.00461004,67212.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772930831785,0.02861621,67211.0,67194.0,0.00451967]
["bitfinex","BTCUSD",1772930832014,0.02861621,67211.0,67194.0,0.00456729]
["bitfinex","BTCUSD",1772930832362,0.00148,67216.0,67194.0,0.00456729]
["bitfinex","BTCUSD",1772930832363,0.02861621,67209.0,67194.0,0.00456729]
["bitfinex","BTCUSD",1772930832726,0.02861621,67207.0,67194.0,0.00456729]
["bitfinex","BTCUSD",1772930832929,0.02861621,67207.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772930833221,0.02861621,67207.0,67194.0,0.00456729]
["bitfinex","BTCUSD",1772930833421,0.02861621,67207.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772930833624,0.02861621,67205.0,67194.0,4.762e-05]
["bitfinex","BTCUSD",1772930833828,0.0743959,67208.0,67194.0,4.762e-05]
["bitfinex","BTCUSD",1772930833829,0.02861621,67203.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772930833970,0.02861621,67203.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772930834383,0.02861621,67203.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772930834914,0.02832021,67201.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772930835350,0.02832021,67201.0,67194.0,4.762e-05]
["bitfinex","BTCUSD",1772930835562,0.00461004,67200.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772930835726,0.02832021,67197.0,67187.0,0.00587027]
["bitfinex","BTCUSD",1772930836051,0.03293025,67197.0,67187.0,0.00587027]
["bitfinex","BTCUSD",1772930836864,0.03293025,67197.0,67186.0,0.03002565]
["bitfinex","BTCUSD",1772930836865,0.0535802,67196.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772930837067,0.02832021,67195.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772930837273,0.02832021,67195.0,67186.0,0.00456724]
["bitfinex","BTCUSD",1772930837444,0.02832021,67195.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772930837644,0.02817021,67195.0,67186.0,0.00152757]
["bitfinex","BTCUSD",1772930838446,0.02817021,67195.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772930838649,0.02828069,67193.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930838847,0.03289073,67193.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930839052,0.02828069,67191.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930839487,0.07440586,67199.0,67180.0,0.00451967]
["bitfinex","BTCUSD",1772930839693,0.10268655,67199.0,67183.0,0.00451967]
["bitfinex","BTCUSD",1772930839902,0.02828069,67198.0,67183.0,0.00451967]
["bitfinex","BTCUSD",1772930841003,0.03289073,67194.0,67179.0,0.00483971]
["bitfinex","BTCUSD",1772930841204,0.00461004,67193.0,67179.0,0.00032004]
["bitfinex","BTCUSD",1772930841404,0.02798469,67192.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772930841630,0.02798469,67192.0,67181.0,0.00451967]
["bitfinex","BTCUSD",1772930841997,0.07441029,67195.0,67181.0,0.00451967]
["bitfinex","BTCUSD",1772930842796,0.02798469,67194.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772930843020,0.02798469,67194.0,67182.0,0.00599967]
["bitfinex","BTCUSD",1772930843216,0.02798469,67192.0,67183.0,0.00451967]
["bitfinex","BTCUSD",1772930845219,0.07441472,67191.0,67183.0,0.00451967]
["bitfinex","BTCUSD",1772930846134,0.07441472,67191.0,67184.0,0.00451967]
["bitfinex","BTCUSD",1772930846338,0.07441472,67191.0,67184.0,0.00599967]
["bitfinex","BTCUSD",1772930846922,0.07441472,67191.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772930848753,0.07441472,67191.0,67186.0,0.00451967]
["bitfinex","BTCUSD",1772930848953,0.10239941,67191.0,67186.0,0.00451967]
["bitfinex","BTCUSD",1772930849168,0.02798469,67190.0,67186.0,0.00451967]
["bitfinex","BTCUSD",1772930850541,0.07441694,67189.0,67186.0,0.00451967]
["bitfinex","BTCUSD",1772930851466,0.07441694,67189.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772930851675,0.10240163,67189.0,67185.0,0.00599967]
["bitfinex","BTCUSD",1772930852051,0.10240163,67189.0,67186.0,0.00451967]
["bitfinex","BTCUSD",1772930852219,0.10240163,67189.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772930852420,0.10240163,67189.0,67185.0,0.00599967]
["bitfinex","BTCUSD",1772930852947,0.10240163,67189.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772930853148,0.10240163,67189.0,67185.0,0.00599967]
["bitfinex","BTCUSD",1772930853571,0.07441694,67189.0,67186.0,0.00451967]
["bitfinex","BTCUSD",1772930854444,0.07426694,67189.0,67186.0,0.00451967]
["bitfinex","BTCUSD",1772930854962,0.07426694,67189.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772930855610,0.07441694,67190.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772930855903,0.02798469,67189.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772930856229,0.02798469,67189.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772930858266,0.10240163,67189.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772930859922,0.07441694,67189.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772930861206,0.10181548,67190.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772930861814,0.07441694,67190.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772930862165,0.02739854,67189.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772930862945,0.02739854,67189.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772930863143,0.07441472,67191.0,67187.0,0.00460997]
["bitfinex","BTCUSD",1772930863863,0.10181326,67191.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772930864231,0.10181326,67191.0,67187.0,0.00460997]
["bitfinex","BTCUSD",1772930864752,0.07441472,67191.0,67187.0,0.00460997]
["bitfinex","BTCUSD",1772930865794,0.07463392,67192.0,67187.0,0.00460997]
["bitfinex","BTCUSD",1772930865968,0.07463392,67192.0,67189.0,0.00460997]
["bitfinex","BTCUSD",1772930867209,0.00022001,67199.0,67190.0,0.00460997]
["bitfinex","BTCUSD",1772930867210,0.07440908,67198.0,67190.0,0.00460997]
["bitfinex","BTCUSD",1772930867615,0.02739854,67195.0,67175.0,0.07483199]
["bitfinex","BTCUSD",1772930867839,0.07440908,67198.0,67175.0,0.07483199]
["bitfinex","BTCUSD",1772930867840,0.00283721,67192.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772930868029,0.02739854,67191.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772930869465,0.07441583,67190.0,67178.0,0.00486897]
["bitfinex","BTCUSD",1772930869594,0.02739854,67189.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930871568,0.07441805,67188.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930871762,0.10181659,67188.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772930871971,0.02739854,67187.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772930872707,0.02739854,67187.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772930873340,0.02739854,67187.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772930873539,0.02739854,67187.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930874148,0.07442026,67186.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772930874356,0.1018188,67186.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930875321,0.1018188,67186.0,67181.0,0.00608997]
["bitfinex","BTCUSD",1772930875465,0.1018188,67186.0,67182.0,0.00460997]
["bitfinex","BTCUSD",1772930876497,0.07442026,67186.0,67182.0,0.00460997]
["bitfinex","BTCUSD",1772930878355,0.00022001,67191.0,67183.0,0.00460997]
["bitfinex","BTCUSD",1772930878554,0.07441044,67195.0,67183.0,0.00460997]
["bitfinex","BTCUSD",1772930879033,0.00015,67207.0,67184.0,1.573907]
["bitfinex","BTCUSD",1772930879233,0.07454811,67207.0,67187.0,0.00460997]
["bitfinex","BTCUSD",1772930879444,0.07454811,67207.0,67189.0,0.00460997]
["bitfinex","BTCUSD",1772930880320,0.02739854,67206.0,67191.0,0.00460997]
["bitfinex","BTCUSD",1772930880549,0.02739854,67206.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772930880550,0.03023575,67206.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772930880757,0.00022001,67198.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772930880953,0.00022001,67198.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772930881356,0.00022001,67198.0,67190.0,0.06427996]
["bitfinex","BTCUSD",1772930881357,0.00022001,67198.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772930881757,0.00022001,67198.0,67190.0,0.05966999]
["bitfinex","BTCUSD",1772930881961,0.00022001,67198.0,67196.0,0.00490139]
["bitfinex","BTCUSD",1772930882205,0.00022001,67198.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772930882531,0.00022001,67198.0,67194.0,0.00490139]
["bitfinex","BTCUSD",1772930882731,0.00022001,67198.0,67196.0,0.00490139]
["bitfinex","BTCUSD",1772930883390,0.0744015,67203.0,67196.0,0.00490139]
["bitfinex","BTCUSD",1772930885247,0.0744015,67203.0,67197.0,0.00490139]
["bitfinex","BTCUSD",1772930885724,0.02532976,67202.0,67185.0,0.00490139]
["bitfinex","BTCUSD",1772930885897,0.03014326,67200.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772930886097,0.03014326,67200.0,67186.0,0.00638139]
["bitfinex","BTCUSD",1772930887095,0.03014326,67200.0,67187.0,0.00490139]
["bitfinex","BTCUSD",1772930888129,0.09973562,67199.0,67187.0,0.07931982]
["bitfinex","BTCUSD",1772930889242,0.09973562,67199.0,67187.0,0.07441843]
["bitfinex","BTCUSD",1772930889470,0.09973562,67199.0,67188.0,0.00475127]
["bitfinex","BTCUSD",1772930890483,0.07440586,67199.0,67188.0,0.00475127]
["bitfinex","BTCUSD",1772930891963,0.07440586,67199.0,67187.0,0.07441843]
["bitfinex","BTCUSD",1772930892569,0.0744054,67200.0,67187.0,0.07441843]
["bitfinex","BTCUSD",1772930894262,0.0744054,67200.0,67187.0,0.10005104]
["bitfinex","BTCUSD",1772930894462,0.07440586,67201.0,67187.0,0.10005104]
["bitfinex","BTCUSD",1772930895308,0.07440586,67201.0,67187.0,0.07441843]
["bitfinex","BTCUSD",1772930896419,0.07440586,67201.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772930897794,0.02532976,67200.0,67189.0,0.00148]
["bitfinex","BTCUSD",1772930897995,0.03650563,67199.0,67189.0,0.00148]
["bitfinex","BTCUSD",1772930898212,0.07440586,67201.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772930898415,0.02532976,67200.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772930898614,0.07440697,67198.0,67189.0,0.00148]
["bitfinex","BTCUSD",1772930899054,0.02532976,67195.0,67189.0,0.00148]
["bitfinex","BTCUSD",1772930899763,0.07440697,67198.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772930899764,0.01117587,67192.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772930900059,0.07440697,67198.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772930900060,0.02532976,67187.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772930900281,0.01117587,67184.0,67179.0,0.00032004]
["bitfinex","BTCUSD",1772930900461,0.03650563,67182.0,67179.0,0.00032004]
["bitfinex","BTCUSD",1772930900619,0.02532976,67182.0,67177.0,0.074592]
["bitfinex","BTCUSD",1772930900819,0.01117587,67180.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772930901048,0.01117587,67180.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772930901419,0.01117587,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1772930901631,0.01117587,67180.0,67179.0,0.00248]
["bitfinex","BTCUSD",1772930901833,0.01117587,67180.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772930902233,0.01117587,67180.0,67175.0,0.07483197]
["bitfinex","BTCUSD",1772930902577,0.07442916,67178.0,67164.0,0.22277365]
["bitfinex","BTCUSD",1772930902736,0.01117587,67176.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772930902935,0.07442916,67178.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772930903169,0.07442916,67178.0,67165.0,0.02711261]
["bitfinex","BTCUSD",1772930903760,0.07442801,67181.0,67165.0,0.02711261]
["bitfinex","BTCUSD",1772930903966,0.01117587,67180.0,67165.0,0.02711261]
["bitfinex","BTCUSD",1772930904714,0.07442456,67183.0,67167.0,0.02563261]
["bitfinex","BTCUSD",1772930904863,0.0744183,67188.0,67167.0,0.02563261]
["bitfinex","BTCUSD",1772930905064,0.07441802,67190.0,67169.0,0.02563261]
["bitfinex","BTCUSD",1772930905838,0.0001619,67191.0,67170.0,0.139946]
["bitfinex","BTCUSD",1772930906043,0.07457682,67191.0,67173.0,0.02563261]
["bitfinex","BTCUSD",1772930906338,0.07457682,67191.0,67175.0,0.02563261]
["bitfinex","BTCUSD",1772930906516,0.08575269,67191.0,67175.0,0.02563261]
["bitfinex","BTCUSD",1772930906903,0.08575269,67191.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772930907111,0.08575269,67191.0,67177.0,0.02711261]
["bitfinex","BTCUSD",1772930907297,0.07457682,67191.0,67177.0,0.02711261]
["bitfinex","BTCUSD",1772930908711,0.08575269,67191.0,67177.0,0.02711261]
["bitfinex","BTCUSD",1772930909816,0.0001619,67191.0,67179.0,0.02563261]
["bitfinex","BTCUSD",1772930910216,0.07440919,67196.0,67179.0,0.02563261]
["bitfinex","BTCUSD",1772930911033,0.07440919,67197.0,67179.0,0.02563261]
["bitfinex","BTCUSD",1772930911826,0.07480501,67200.0,67182.0,0.02563261]
["bitfinex","BTCUSD",1772930912096,0.07480501,67200.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772930912097,0.07480501,67200.0,67184.0,0.02563261]
["bitfinex","BTCUSD",1772930912450,0.0004,67200.0,67184.0,0.02563261]
["bitfinex","BTCUSD",1772930914053,0.0004,67200.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772930914293,0.0004,67200.0,67186.0,0.02585926]
["bitfinex","BTCUSD",1772930915294,0.0001652,67206.0,67188.0,0.02585926]
["bitfinex","BTCUSD",1772930915450,0.07439715,67207.0,67190.0,0.02585926]
["bitfinex","BTCUSD",1772930915859,0.07461384,67210.0,67190.0,0.02585926]
["bitfinex","BTCUSD",1772930916223,0.07461384,67210.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772930916428,0.07461384,67210.0,67192.0,0.02585926]
["bitfinex","BTCUSD",1772930916700,0.0862977,67213.0,67194.0,0.02585926]
["bitfinex","BTCUSD",1772930916899,0.0862977,67213.0,67196.0,0.02585926]
["bitfinex","BTCUSD",1772930918058,0.01301081,67210.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772930918331,0.02675342,67205.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772930918622,0.01301081,67203.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772930918777,0.01301081,67203.0,67189.0,0.07441472]
["bitfinex","BTCUSD",1772930919149,0.01301081,67203.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772930920523,0.01301081,67201.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772930924523,0.07440418,67201.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772930924739,0.01301081,67198.0,67173.0,0.22301125]
["bitfinex","BTCUSD",1772930924952,0.02675342,67195.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772930925172,0.01301081,67193.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772930925377,0.02675342,67193.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772930925574,0.01301081,67192.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772930925811,0.01301081,67190.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772930926015,0.01301081,67187.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772930927130,0.01301081,67187.0,67180.0,0.00168]
["bitfinex","BTCUSD",1772930928139,0.07442026,67186.0,67180.0,0.00168]
["bitfinex","BTCUSD",1772930928476,0.07442026,67186.0,67180.0,0.0761062]
["bitfinex","BTCUSD",1772930928662,0.07442026,67186.0,67180.0,0.00168]
["bitfinex","BTCUSD",1772930929915,0.08742886,67189.0,67180.0,0.00168]
["bitfinex","BTCUSD",1772930930932,0.01301081,67188.0,67180.0,0.00168]
["bitfinex","BTCUSD",1772930932742,0.07441251,67193.0,67180.0,0.07610642]
["bitfinex","BTCUSD",1772930932877,0.07441189,67194.0,67181.0,0.02585926]
["bitfinex","BTCUSD",1772930934644,0.0744098,67196.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772930934846,0.00650541,67195.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772930935144,0.07440919,67196.0,67183.0,0.02585926]
["bitfinex","BTCUSD",1772930935350,0.07440853,67197.0,67183.0,0.02585926]
["bitfinex","BTCUSD",1772930936119,0.0001202,67198.0,67183.0,0.02585926]
["bitfinex","BTCUSD",1772930936337,0.0745277,67198.0,67183.0,0.02585926]
["bitfinex","BTCUSD",1772930936535,0.0745277,67198.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772930936536,0.02675342,67195.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772930936742,0.00650541,67191.0,67182.0,0.07590457]
["bitfinex","BTCUSD",1772930936953,0.00453526,67190.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772930937754,0.00453526,67190.0,67182.0,0.07590428]
["bitfinex","BTCUSD",1772930938094,0.00453526,67190.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772930938512,0.00453526,67190.0,67182.0,0.07442428]
["bitfinex","BTCUSD",1772930938706,0.00453526,67190.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772930939012,0.07441694,67189.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772930939208,0.00453526,67188.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772930939556,0.00453526,67188.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772930939964,0.00453526,67188.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772930940166,0.00453526,67188.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930940589,0.00453526,67188.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772930941009,0.07895378,67188.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772930941215,0.07895378,67188.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930941645,0.07895378,67188.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772930941792,0.07441852,67188.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772930941993,0.00496347,67187.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772930942438,0.00496347,67187.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772930942817,0.00496347,67187.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772930943010,0.00496347,67187.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772930944052,0.00496347,67186.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772930944256,0.00496347,67186.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772930944457,0.00496347,67186.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772930944830,0.00496347,67186.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772930945354,0.00518348,67186.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772930945756,0.00518348,67186.0,67182.0,0.07442461]
["bitfinex","BTCUSD",1772930945963,0.00518348,67186.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772930946254,0.00518348,67186.0,67182.0,0.07442461]
["bitfinex","BTCUSD",1772930946462,0.00518348,67186.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772930946840,0.00022001,67186.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772930947723,0.00022001,67186.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772930947947,0.00022001,67186.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772930948340,0.00022001,67186.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772930948556,0.00022001,67186.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772930948557,0.00022001,67186.0,67163.0,0.2964504]
["bitfinex","BTCUSD",1772930948756,0.07442358,67183.0,67169.0,0.00614428]
["bitfinex","BTCUSD",1772930948978,0.07442358,67183.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772930949722,0.07442358,67183.0,67166.0,0.0744391]
["bitfinex","BTCUSD",1772930949954,0.07442358,67183.0,67160.0,0.08043563]
["bitfinex","BTCUSD",1772930949955,0.02483395,67179.0,67161.0,0.07911222]
["bitfinex","BTCUSD",1772930950103,0.00488173,67177.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772930950622,0.00488173,67177.0,67162.0,0.00466428]
["bitfinex","BTCUSD",1772930950779,0.07443134,67176.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772930951166,0.05359553,67176.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772930951308,0.05359553,67176.0,67164.0,0.07456493]
["bitfinex","BTCUSD",1772930954008,0.05359553,67176.0,67166.0,0.00466428]
["bitfinex","BTCUSD",1772930954203,0.05359553,67176.0,67164.0,0.07476493]
["bitfinex","BTCUSD",1772930954405,0.05847726,67176.0,67164.0,0.00148]
["bitfinex","BTCUSD",1772930955223,0.07443134,67177.0,67165.0,0.00466428]
["bitfinex","BTCUSD",1772930955941,0.07443134,67177.0,67166.0,0.00466428]
["bitfinex","BTCUSD",1772930957333,0.07442912,67180.0,67168.0,0.00466428]
["bitfinex","BTCUSD",1772930958338,0.07442912,67180.0,67169.0,0.00466428]
["bitfinex","BTCUSD",1772930958551,0.07442912,67180.0,67170.0,0.00614428]
["bitfinex","BTCUSD",1772930960752,0.07442137,67185.0,67172.0,0.00466428]
["bitfinex","BTCUSD",1772930962868,0.07442137,67185.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772930963069,0.00488173,67184.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772930964528,0.00488173,67184.0,67172.0,0.07909991]
["bitfinex","BTCUSD",1772930965052,0.07930531,67183.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772930965248,0.07442358,67183.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772930965554,0.00488173,67182.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772930967262,0.0744258,67181.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772930969165,0.07442137,67185.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772930969545,0.00488173,67184.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772930971445,0.07442358,67183.0,67172.0,0.00466428]
["bitfinex","BTCUSD",1772930971874,0.04928601,67183.0,67174.0,0.00466428]
["bitfinex","BTCUSD",1772930972179,0.07442358,67183.0,67176.0,0.00466428]
["bitfinex","BTCUSD",1772930972413,0.07442358,67183.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772930972588,0.00463008,67188.0,67172.0,0.00466428]
["bitfinex","BTCUSD",1772930972786,0.00463008,67188.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772930972787,0.00463008,67188.0,67174.0,0.00466428]
["bitfinex","BTCUSD",1772930973195,0.02325757,67187.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772930973335,0.07442358,67183.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772930973541,0.02325757,67179.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772930973756,0.0281393,67179.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772930973992,0.00200027,67182.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772930974716,0.02525784,67182.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772930978540,0.0744203,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772930978961,0.0744203,67186.0,67178.0,0.00458382]
["bitfinex","BTCUSD",1772930980079,0.00463008,67188.0,67178.0,0.00458382]
["bitfinex","BTCUSD",1772930980518,0.00463008,67188.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772930980639,0.00463008,67188.0,67180.0,0.00458382]
["bitfinex","BTCUSD",1772930982374,0.07463111,67195.0,67180.0,0.00458382]
["bitfinex","BTCUSD",1772930982670,0.07463111,67195.0,67182.0,0.00458382]
["bitfinex","BTCUSD",1772930982865,0.07463111,67195.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772930983969,0.09789098,67193.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772930985399,0.02347758,67193.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772930987019,0.09789038,67193.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772930987429,0.09789038,67193.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772930987858,0.02325757,67192.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772930988192,0.02337777,67192.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772930988366,0.02325757,67190.0,67172.0,0.07901848]
["bitfinex","BTCUSD",1772930988681,0.00459926,67189.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772930989533,0.00459926,67189.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772930990579,0.07441805,67188.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772930992580,0.07453399,67192.0,67177.0,0.02416961]
["bitfinex","BTCUSD",1772930992780,0.07453399,67192.0,67178.0,0.00458382]
["bitfinex","BTCUSD",1772930993103,0.07453399,67192.0,67180.0,0.00458382]
["bitfinex","BTCUSD",1772930994753,0.07463255,67193.0,67184.0,0.00458382]
["bitfinex","BTCUSD",1772930994754,0.00022001,67193.0,67184.0,0.00458382]
["bitfinex","BTCUSD",1772930994994,0.00022001,67193.0,67185.0,0.00606382]
["bitfinex","BTCUSD",1772930995164,0.07463276,67193.0,67185.0,0.00606382]
["bitfinex","BTCUSD",1772930995568,0.00022001,67193.0,67185.0,0.00606382]
["bitfinex","BTCUSD",1772930996753,0.00022001,67193.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772930997640,0.00022001,67192.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772930999389,0.00022001,67194.0,67187.0,0.00458382]
["bitfinex","BTCUSD",1772931000687,0.0001508,67197.0,67189.0,0.00458382]
["bitfinex","BTCUSD",1772931001093,0.0001508,67197.0,67191.0,0.00458382]
["bitfinex","BTCUSD",1772931001280,0.0001508,67197.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931001483,0.00022001,67199.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931003062,0.00022001,67199.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772931005054,0.01318513,67199.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772931005636,0.01226233,67205.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772931006293,0.01874489,67205.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772931010224,0.00041811,67208.0,67194.0,0.0238975]
["bitfinex","BTCUSD",1772931011173,0.08108757,67212.0,67194.0,0.0238975]
["bitfinex","BTCUSD",1772931011174,0.00669557,67212.0,67194.0,0.0238975]
["bitfinex","BTCUSD",1772931011595,0.00022001,67213.0,67195.0,1.196479]
["bitfinex","BTCUSD",1772931011813,0.00022001,67217.0,67198.0,0.0238975]
["bitfinex","BTCUSD",1772931012124,0.00022001,67217.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772931012298,0.00022001,67217.0,67201.0,0.09830115]
["bitfinex","BTCUSD",1772931012705,0.00022001,67217.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772931013110,0.07460604,67217.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772931013307,0.00022001,67212.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772931013641,0.00022001,67212.0,67202.0,0.00166268]
["bitfinex","BTCUSD",1772931014174,0.00022001,67217.0,67202.0,0.00166268]
["bitfinex","BTCUSD",1772931014175,0.00022001,67217.0,67204.0,0.0238975]
["bitfinex","BTCUSD",1772931014401,0.00022001,67217.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772931015593,0.00034028,67217.0,67206.0,0.00166258]
["bitfinex","BTCUSD",1772931017632,0.00022001,67219.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772931017812,0.00022001,67222.0,67208.0,0.02556052]
["bitfinex","BTCUSD",1772931018016,0.00691558,67222.0,67208.0,0.02556052]
["bitfinex","BTCUSD",1772931018218,0.00669557,67220.0,67208.0,0.00166302]
["bitfinex","BTCUSD",1772931019831,0.00669557,67220.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772931020052,0.00669557,67220.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772931020229,0.00022001,67217.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772931020653,0.00022001,67217.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772931020868,0.00034021,67217.0,67194.0,0.09830815]
["bitfinex","BTCUSD",1772931021075,0.00034021,67217.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772931021279,0.0254123,67215.0,67194.0,0.09830815]
["bitfinex","BTCUSD",1772931021614,0.00636326,67212.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772931021783,0.0254123,67211.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772931021982,0.00636326,67210.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772931022337,0.00636326,67210.0,67194.0,0.228422]
["bitfinex","BTCUSD",1772931022540,0.00636326,67210.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772931022990,0.00636326,67210.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772931023352,0.00636326,67210.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772931023770,0.00636326,67210.0,67193.0,0.0746114]
["bitfinex","BTCUSD",1772931023973,0.00636326,67210.0,67194.0,0.128281]
["bitfinex","BTCUSD",1772931024180,0.00636326,67210.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772931024502,0.00636326,67210.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772931025018,0.07438727,67216.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772931025227,0.07438346,67220.0,67200.0,0.0238975]
["bitfinex","BTCUSD",1772931025429,0.07438268,67220.0,67200.0,0.0238975]
["bitfinex","BTCUSD",1772931025579,0.07438408,67219.0,67200.0,0.0238975]
["bitfinex","BTCUSD",1772931025780,0.07438408,67219.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931025982,0.07438408,67219.0,67202.0,0.0238975]
["bitfinex","BTCUSD",1772931026538,0.00037001,67224.0,67202.0,0.0238975]
["bitfinex","BTCUSD",1772931026539,0.00037001,67224.0,67204.0,0.0238975]
["bitfinex","BTCUSD",1772931026830,0.00037001,67224.0,67204.0,0.0240177]
["bitfinex","BTCUSD",1772931027025,0.08111158,67224.0,67204.0,0.0240177]
["bitfinex","BTCUSD",1772931027256,0.00636326,67223.0,67204.0,0.0240177]
["bitfinex","BTCUSD",1772931027406,0.00022001,67217.0,67204.0,0.0240177]
["bitfinex","BTCUSD",1772931028540,0.00022001,67217.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772931029138,0.00022001,67217.0,67205.0,0.09829672]
["bitfinex","BTCUSD",1772931030958,0.00022001,67217.0,67206.0,0.0238975]
["bitfinex","BTCUSD",1772931031275,0.00022001,67217.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772931032706,0.07474832,67224.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772931032908,0.00636326,67223.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772931033911,0.00636326,67223.0,67208.0,0.0990411]
["bitfinex","BTCUSD",1772931034310,0.00022001,67220.0,67208.0,0.0990411]
["bitfinex","BTCUSD",1772931034512,0.00062001,67225.0,67209.0,0.00363673]
["bitfinex","BTCUSD",1772931034918,0.00062001,67225.0,67212.0,0.00363673]
["bitfinex","BTCUSD",1772931035232,0.00062001,67225.0,67213.0,0.00511673]
["bitfinex","BTCUSD",1772931036461,0.00062001,67225.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772931036969,0.00062001,67225.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772931037102,0.00554194,67225.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772931043250,0.02390452,67222.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772931043399,0.02390452,67218.0,67201.0,0.07440152]
["bitfinex","BTCUSD",1772931043605,0.00496061,67215.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772931043801,0.02390452,67212.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931044050,0.00496061,67210.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931044640,0.00496061,67210.0,67201.0,0.07440152]
["bitfinex","BTCUSD",1772931044840,0.00496061,67210.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772931045043,0.00496061,67209.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772931045273,0.00496061,67209.0,67204.0,0.07588019]
["bitfinex","BTCUSD",1772931045469,0.00496061,67208.0,67200.0,0.07624236]
["bitfinex","BTCUSD",1772931045669,0.00496061,67208.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931046070,0.00496061,67208.0,67200.0,0.07476236]
["bitfinex","BTCUSD",1772931046277,0.00496061,67208.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931046640,0.00496061,67208.0,67200.0,0.07476236]
["bitfinex","BTCUSD",1772931046839,0.00496061,67208.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931047061,0.00496061,67208.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772931047270,0.00496061,67208.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931048475,0.07439099,67213.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931048787,0.0793516,67213.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931049503,0.07439099,67213.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772931049707,0.00496061,67212.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772931052470,0.0793529,67212.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772931054082,0.00496061,67211.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772931057077,0.00496061,67210.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772931061362,0.00496061,67209.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772931062349,0.00496061,67209.0,67201.0,0.07460289]
["bitfinex","BTCUSD",1772931062544,0.00496061,67209.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772931062961,0.00496061,67209.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931063404,0.00496061,67209.0,67201.0,0.07460289]
["bitfinex","BTCUSD",1772931063915,0.00496061,67209.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772931064321,0.00518062,67209.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931064727,0.00518062,67209.0,67201.0,0.07460289]
["bitfinex","BTCUSD",1772931064927,0.00518062,67209.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772931065590,0.00518062,67209.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772931066326,0.00518062,67209.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772931066680,0.00518062,67209.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772931067204,0.00518062,67209.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772931067910,0.00518062,67209.0,67201.0,0.07460289]
["bitfinex","BTCUSD",1772931068114,0.00518062,67209.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772931068516,0.00518062,67209.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931068974,0.00518062,67209.0,67201.0,0.07460289]
["bitfinex","BTCUSD",1772931069118,0.00518062,67209.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772931069530,0.00518062,67209.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772931069915,0.00518062,67209.0,67201.0,0.07460289]
["bitfinex","BTCUSD",1772931070110,0.00518062,67209.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772931070522,0.07957576,67209.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931070977,0.07957576,67209.0,67201.0,0.07460289]
["bitfinex","BTCUSD",1772931071308,0.00458816,67207.0,67197.0,0.07440783]
["bitfinex","BTCUSD",1772931071447,0.00458816,67205.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772931071665,0.00458816,67205.0,67197.0,0.07440783]
["bitfinex","BTCUSD",1772931071962,0.07461515,67209.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772931071963,0.02264899,67202.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772931072164,0.00458816,67199.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772931072365,0.00458816,67199.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772931072909,0.00458816,67199.0,67190.0,0.07441501]
["bitfinex","BTCUSD",1772931072910,0.00458816,67198.0,67190.0,0.07441501]
["bitfinex","BTCUSD",1772931073157,0.00458816,67197.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772931076656,0.07440634,67199.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772931076851,0.00458816,67198.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772931077498,0.00458816,67198.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772931077803,0.00458816,67198.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772931078976,0.00458816,67198.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772931079182,0.00458816,67198.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772931079386,0.02264899,67198.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772931079587,0.00458816,67197.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772931079794,0.00458816,67197.0,67189.0,0.07460516]
["bitfinex","BTCUSD",1772931080124,0.00458816,67197.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772931080308,0.00458816,67197.0,67189.0,0.07460516]
["bitfinex","BTCUSD",1772931080505,0.00458816,67197.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772931080875,0.00458816,67197.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931081084,0.00458816,67197.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772931081534,0.00458816,67197.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772931081939,0.00458816,67197.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772931082248,0.00458816,67197.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772931082665,0.00458816,67197.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772931083164,0.00458816,67197.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772931083563,0.00458816,67197.0,67191.0,0.07441441]
["bitfinex","BTCUSD",1772931083796,0.00458816,67197.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772931083969,0.02264899,67196.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931084176,0.07440808,67197.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931084177,0.00458816,67194.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931084387,0.00458816,67194.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931085010,0.00458816,67194.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772931085825,0.07899956,67194.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772931086399,0.07899956,67194.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772931086602,0.07899956,67194.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772931087226,0.0744114,67194.0,67168.0,0.0001904]
["bitfinex","BTCUSD",1772931087393,0.02264899,67191.0,67170.0,0.07463798]
["bitfinex","BTCUSD",1772931087597,0.02264899,67186.0,67170.0,0.07463798]
["bitfinex","BTCUSD",1772931087795,0.00458816,67183.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772931090151,0.00458816,67181.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772931091105,0.07442469,67182.0,67177.0,0.00510834]
["bitfinex","BTCUSD",1772931091280,0.07441694,67189.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772931094002,0.07608007,67189.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772931094394,0.08066823,67189.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772931095504,0.0790051,67189.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772931097672,0.00166313,67188.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772931099638,0.04975094,67190.0,67182.0,0.0232852]
["bitfinex","BTCUSD",1772931099832,0.02508605,67190.0,67183.0,0.00622588]
["bitfinex","BTCUSD",1772931100105,0.02508605,67190.0,67183.0,0.00605727]
["bitfinex","BTCUSD",1772931100258,0.00602548,67198.0,67183.0,0.00605727]
["bitfinex","BTCUSD",1772931100259,0.0744953,67194.0,67183.0,0.00605727]
["bitfinex","BTCUSD",1772931100467,0.07449576,67194.0,67183.0,0.00605727]
["bitfinex","BTCUSD",1772931101695,0.07449576,67194.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772931101696,8.343e-05,67194.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772931101905,8.343e-05,67194.0,67184.0,0.07590248]
["bitfinex","BTCUSD",1772931105047,0.07449483,67194.0,67184.0,0.07590248]
["bitfinex","BTCUSD",1772931106658,0.07440697,67198.0,67187.0,0.0049145]
["bitfinex","BTCUSD",1772931106861,0.07440697,67198.0,67187.0,0.00499793]
["bitfinex","BTCUSD",1772931107453,0.07440697,67198.0,67188.0,0.07933255]
["bitfinex","BTCUSD",1772931107993,0.00022001,67194.0,67188.0,0.07933255]
["bitfinex","BTCUSD",1772931108413,0.07440697,67198.0,67188.0,0.07933255]
["bitfinex","BTCUSD",1772931113491,0.07440697,67198.0,67188.0,0.07916393]
["bitfinex","BTCUSD",1772931113650,0.07440697,67198.0,67188.0,0.07899532]
["bitfinex","BTCUSD",1772931114480,0.07440697,67198.0,67188.0,0.07882673]
["bitfinex","BTCUSD",1772931116168,0.07462617,67199.0,67188.0,0.07882673]
["bitfinex","BTCUSD",1772931116999,0.07462617,67199.0,67188.0,0.07391223]
["bitfinex","BTCUSD",1772931117177,0.07462617,67199.0,67189.0,0.0049145]
["bitfinex","BTCUSD",1772931117380,0.07462617,67199.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772931119396,0.07462617,67199.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772931119619,0.00454548,67197.0,67187.0,8.343e-05]
["bitfinex","BTCUSD",1772931119934,0.00454548,67194.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772931121478,0.00454548,67194.0,67190.0,0.07589497]
["bitfinex","BTCUSD",1772931121627,0.07440928,67196.0,67190.0,0.07572638]
["bitfinex","BTCUSD",1772931122846,0.0789529,67198.0,67190.0,0.07572638]
["bitfinex","BTCUSD",1772931123360,0.07440808,67197.0,67190.0,0.07572638]
["bitfinex","BTCUSD",1772931124677,0.00022001,67206.0,67190.0,0.07441497]
["bitfinex","BTCUSD",1772931124875,0.07439922,67205.0,67193.0,0.00460045]
["bitfinex","BTCUSD",1772931125056,0.07439922,67205.0,67194.0,0.00460045]
["bitfinex","BTCUSD",1772931126552,0.07461892,67206.0,67194.0,0.00460045]
["bitfinex","BTCUSD",1772931126752,0.07461892,67206.0,67196.0,0.00460045]
["bitfinex","BTCUSD",1772931126753,0.07461813,67206.0,67196.0,0.00460045]
["bitfinex","BTCUSD",1772931126891,0.00022001,67206.0,67197.0,0.07588808]
["bitfinex","BTCUSD",1772931127093,0.00022001,67206.0,67197.0,0.07571951]
["bitfinex","BTCUSD",1772931127701,0.07226714,67207.0,67197.0,0.07571951]
["bitfinex","BTCUSD",1772931128044,0.07686639,67207.0,67197.0,0.07571951]
["bitfinex","BTCUSD",1772931129326,0.00022001,67205.0,67197.0,0.07571951]
["bitfinex","BTCUSD",1772931132566,0.07462001,67205.0,67197.0,0.07571951]
["bitfinex","BTCUSD",1772931133941,0.00022001,67205.0,67197.0,0.07571951]
["bitfinex","BTCUSD",1772931138331,0.00022001,67205.0,67197.0,0.0805113]
["bitfinex","BTCUSD",1772931138933,0.00022001,67208.0,67198.0,0.00479179]
["bitfinex","BTCUSD",1772931139135,0.07461658,67208.0,67199.0,0.00479179]
["bitfinex","BTCUSD",1772931139724,0.07461658,67208.0,67197.0,0.07571951]
["bitfinex","BTCUSD",1772931143235,0.07461658,67208.0,67197.0,0.07591951]
["bitfinex","BTCUSD",1772931145631,0.07461658,67208.0,67197.0,0.00168]
["bitfinex","BTCUSD",1772931146383,0.07461658,67208.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772931146384,0.00484532,67206.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772931146609,0.00484532,67205.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772931147645,0.07440033,67204.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772931154176,0.07456063,67204.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772931157477,0.07456063,67204.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772931157654,0.00484532,67203.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931158201,0.00500562,67203.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931160276,0.07440254,67202.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931160478,0.07440254,67202.0,67192.0,0.00454202]
["bitfinex","BTCUSD",1772931161108,0.07456284,67202.0,67192.0,0.00454202]
["bitfinex","BTCUSD",1772931162076,0.07456284,67202.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772931162866,0.0001603,67202.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772931167501,0.0001603,67202.0,67193.0,0.00602202]
["bitfinex","BTCUSD",1772931170273,0.0001603,67202.0,67193.0,0.00622202]
["bitfinex","BTCUSD",1772931171903,0.00471149,67199.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772931172106,0.02252458,67196.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772931172307,0.00471149,67194.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772931172651,0.00471149,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772931173187,0.07441251,67193.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772931176765,0.07441251,67193.0,67185.0,0.00168]
["bitfinex","BTCUSD",1772931177356,0.02252458,67191.0,67176.0,8.39e-05]
["bitfinex","BTCUSD",1772931177557,0.00471149,67188.0,67171.0,0.0002]
["bitfinex","BTCUSD",1772931177757,0.00471149,67184.0,67171.0,0.0002]
["bitfinex","BTCUSD",1772931177958,0.02252458,67181.0,67171.0,0.00168]
["bitfinex","BTCUSD",1772931178129,0.07442912,67178.0,67171.0,0.00168]
["bitfinex","BTCUSD",1772931178485,0.00471149,67177.0,67170.0,0.0016021]
["bitfinex","BTCUSD",1772931178688,0.00471149,67177.0,67170.0,0.0001221]
["bitfinex","BTCUSD",1772931178891,0.00471149,67176.0,67167.0,0.00962432]
["bitfinex","BTCUSD",1772931179033,0.02252458,67176.0,67167.0,0.00962432]
["bitfinex","BTCUSD",1772931179241,0.00471149,67173.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772931180218,0.00010134,67176.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772931180360,0.07443577,67174.0,67163.0,0.00454202]
["bitfinex","BTCUSD",1772931180702,0.07442802,67179.0,67166.0,0.02183854]
["bitfinex","BTCUSD",1772931180847,0.07442802,67179.0,67168.0,0.00454202]
["bitfinex","BTCUSD",1772931181048,0.07442802,67179.0,67170.0,0.00454202]
["bitfinex","BTCUSD",1772931182305,0.07455012,67180.0,67170.0,0.00454202]
["bitfinex","BTCUSD",1772931183961,0.07455012,67180.0,67170.0,0.00474202]
["bitfinex","BTCUSD",1772931184554,0.0001221,67180.0,67170.0,0.00474202]
["bitfinex","BTCUSD",1772931189832,0.0001221,67180.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772931190867,0.00034211,67180.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772931191556,0.24985,67173.0,67170.0,0.00474202]
["bitfinex","BTCUSD",1772931191755,0.24985,67173.0,67171.0,0.02108069]
["bitfinex","BTCUSD",1772931191756,0.15381071,67173.0,67171.0,0.02108069]
["bitfinex","BTCUSD",1772931191956,0.15381071,67173.0,67172.0,0.00484431]
["bitfinex","BTCUSD",1772931193792,0.00034211,67180.0,67172.0,0.00484431]
["bitfinex","BTCUSD",1772931193793,0.07476958,67180.0,67172.0,0.00484431]
["bitfinex","BTCUSD",1772931193992,0.07476958,67180.0,67172.0,0.02108069]
["bitfinex","BTCUSD",1772931194289,0.07476958,67180.0,67173.0,0.00484431]
["bitfinex","BTCUSD",1772931195342,0.00034211,67180.0,67173.0,0.00484431]
["bitfinex","BTCUSD",1772931195557,0.07442575,67183.0,67174.0,0.00484431]
["bitfinex","BTCUSD",1772931196023,0.07442575,67183.0,67174.0,0.07443352]
["bitfinex","BTCUSD",1772931196240,0.07442575,67183.0,67175.0,0.00484431]
["bitfinex","BTCUSD",1772931196665,0.0001221,67186.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772931196813,0.0003003,67186.0,67180.0,0.00484431]
["bitfinex","BTCUSD",1772931197038,0.07441919,67187.0,67180.0,0.00484431]
["bitfinex","BTCUSD",1772931198092,0.0746392,67187.0,67180.0,0.07927034]
["bitfinex","BTCUSD",1772931204946,0.0746392,67187.0,67180.0,0.07927052]
["bitfinex","BTCUSD",1772931205611,0.0746392,67187.0,67180.0,0.00484431]
["bitfinex","BTCUSD",1772931206269,0.0746392,67187.0,67180.0,0.07927096]
["bitfinex","BTCUSD",1772931206838,0.0746392,67187.0,67180.0,0.00484431]
["bitfinex","BTCUSD",1772931207566,0.0746392,67187.0,67180.0,0.07927104]
["bitfinex","BTCUSD",1772931207895,0.0746392,67187.0,67180.0,0.07927118]
["bitfinex","BTCUSD",1772931208825,0.07441885,67188.0,67179.0,0.02108069]
["bitfinex","BTCUSD",1772931208977,0.07441885,67188.0,67178.0,0.07442691]
["bitfinex","BTCUSD",1772931208978,0.05120634,67188.0,67181.0,0.00484431]
["bitfinex","BTCUSD",1772931210985,0.00015,67190.0,67181.0,0.00484431]
["bitfinex","BTCUSD",1772931211176,0.00022001,67187.0,67181.0,0.00484431]
["bitfinex","BTCUSD",1772931212123,0.00483189,67186.0,67168.0,0.00484431]
["bitfinex","BTCUSD",1772931212276,0.00483189,67182.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772931212476,0.02236712,67180.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772931212679,0.02236712,67179.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772931212873,0.07443023,67177.0,67164.0,0.07458077]
["bitfinex","BTCUSD",1772931213081,0.07443023,67177.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772931213321,0.07926212,67177.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772931213746,0.07926212,67177.0,67164.0,0.07458077]
["bitfinex","BTCUSD",1772931213905,0.07926212,67177.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772931215055,0.07926212,67177.0,67166.0,0.0018002]
["bitfinex","BTCUSD",1772931215191,0.07443023,67177.0,67166.0,0.0018002]
["bitfinex","BTCUSD",1772931215397,0.00483189,67176.0,67166.0,0.0003202]
["bitfinex","BTCUSD",1772931215598,0.00483189,67176.0,67166.0,0.0018002]
["bitfinex","BTCUSD",1772931216000,0.00483189,67176.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772931216447,0.00483189,67176.0,67166.0,0.0003202]
["bitfinex","BTCUSD",1772931216647,0.00483189,67174.0,67166.0,0.0003202]
["bitfinex","BTCUSD",1772931217846,0.07443466,67173.0,67166.0,0.0003202]
["bitfinex","BTCUSD",1772931220672,0.00497118,67172.0,67164.0,0.0001367]
["bitfinex","BTCUSD",1772931220875,0.00497118,67172.0,67164.0,0.00023804]
["bitfinex","BTCUSD",1772931221663,0.00497118,67172.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772931221914,0.00497118,67170.0,67160.0,0.00723]
["bitfinex","BTCUSD",1772931222117,0.00497118,67170.0,67160.0,0.08167896]
["bitfinex","BTCUSD",1772931224293,0.0744391,67169.0,67160.0,0.08167896]
["bitfinex","BTCUSD",1772931224494,0.0744391,67169.0,67160.0,0.0816789]
["bitfinex","BTCUSD",1772931225354,0.0744391,67169.0,67160.0,0.0818789]
["bitfinex","BTCUSD",1772931225480,0.0744391,67169.0,67160.0,0.0803989]
["bitfinex","BTCUSD",1772931225686,0.07941028,67169.0,67160.0,0.00595]
["bitfinex","BTCUSD",1772931225981,0.07941028,67169.0,67160.0,0.08039801]
["bitfinex","BTCUSD",1772931229114,0.0744391,67169.0,67160.0,0.08039801]
["bitfinex","BTCUSD",1772931229651,0.0744391,67169.0,67160.0,0.00595]
["bitfinex","BTCUSD",1772931230029,0.0744391,67169.0,67160.0,0.08039855]
["bitfinex","BTCUSD",1772931230411,0.07443688,67171.0,67160.0,0.08039855]
["bitfinex","BTCUSD",1772931230615,0.07940806,67171.0,67160.0,0.08039855]
["bitfinex","BTCUSD",1772931231462,0.07443688,67171.0,67160.0,0.08039855]
["bitfinex","BTCUSD",1772931231842,0.07443688,67171.0,67160.0,0.0852905]
["bitfinex","BTCUSD",1772931235581,0.07443688,67171.0,67160.0,0.08039855]
["bitfinex","BTCUSD",1772931235790,0.07443688,67171.0,67161.0,0.00489195]
["bitfinex","BTCUSD",1772931238292,0.07465689,67171.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772931239324,0.07464153,67185.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772931239521,0.07443023,67177.0,67165.0,0.0230895]
["bitfinex","BTCUSD",1772931239780,0.07443023,67177.0,67167.0,0.00824644]
["bitfinex","BTCUSD",1772931240727,0.07443023,67177.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772931240948,0.07443023,67177.0,67169.0,0.00824644]
["bitfinex","BTCUSD",1772931242864,0.07443023,67177.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772931243009,0.07442569,67182.0,67172.0,0.00824644]
["bitfinex","BTCUSD",1772931243217,0.07456108,67183.0,67174.0,0.02056374]
["bitfinex","BTCUSD",1772931243419,0.07456108,67183.0,67175.0,0.00824644]
["bitfinex","BTCUSD",1772931244164,0.07456064,67183.0,67176.0,0.00824644]
["bitfinex","BTCUSD",1772931244912,0.07456064,67183.0,67177.0,0.00824644]
["bitfinex","BTCUSD",1772931246944,0.00022001,67178.0,67177.0,0.00824644]
["bitfinex","BTCUSD",1772931247575,0.00022001,67178.0,67177.0,0.08267667]
["bitfinex","BTCUSD",1772931247876,0.07456064,67183.0,67177.0,0.07989397]
["bitfinex","BTCUSD",1772931248352,0.07456064,67183.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772931248552,0.0524874,67183.0,67178.0,0.00546374]
["bitfinex","BTCUSD",1772931253779,0.0524874,67183.0,67178.0,0.00709688]
["bitfinex","BTCUSD",1772931253973,0.0524874,67183.0,67178.0,0.00546374]
["bitfinex","BTCUSD",1772931255000,0.05270741,67183.0,67178.0,0.00546374]
["bitfinex","BTCUSD",1772931256132,0.02525962,67181.0,67171.0,0.07443676]
["bitfinex","BTCUSD",1772931256343,0.02072338,67179.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772931256841,0.00163325,67180.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772931257023,0.00163325,67182.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772931257398,0.0759047,67182.0,67171.0,0.00461715]
["bitfinex","BTCUSD",1772931258003,0.07590506,67182.0,67171.0,0.00461715]
["bitfinex","BTCUSD",1772931258160,0.07590506,67182.0,67171.0,0.00506595]
["bitfinex","BTCUSD",1772931261075,0.07590506,67182.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772931262264,0.07590506,67182.0,67172.0,0.07488457]
["bitfinex","BTCUSD",1772931263794,0.07612507,67182.0,67172.0,0.07488457]
["bitfinex","BTCUSD",1772931265211,0.00022001,67185.0,67176.0,0.00461715]
["bitfinex","BTCUSD",1772931265437,0.00022001,67187.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772931265438,0.07463976,67187.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772931265634,0.07463976,67187.0,67179.0,0.0799862]
["bitfinex","BTCUSD",1772931266227,0.00022001,67187.0,67179.0,0.080302]
["bitfinex","BTCUSD",1772931266534,0.07463921,67187.0,67180.0,0.00461715]
["bitfinex","BTCUSD",1772931267318,0.07463921,67187.0,67180.0,0.00493295]
["bitfinex","BTCUSD",1772931267319,0.00022001,67187.0,67180.0,0.00493295]
["bitfinex","BTCUSD",1772931269238,0.07626587,67190.0,67182.0,0.00461715]
["bitfinex","BTCUSD",1772931269439,0.07478587,67190.0,67182.0,0.00461715]
["bitfinex","BTCUSD",1772931270393,0.07478587,67190.0,67182.0,0.00493295]
["bitfinex","BTCUSD",1772931271769,0.07478587,67190.0,67182.0,0.07473966]
["bitfinex","BTCUSD",1772931272453,0.00022001,67187.0,67182.0,0.07473966]
["bitfinex","BTCUSD",1772931273156,0.0048505,67186.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772931273412,0.0048505,67186.0,67179.0,0.07590802]
["bitfinex","BTCUSD",1772931273725,0.0048505,67186.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772931273928,0.0048505,67185.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772931275908,0.00022001,67187.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772931276482,0.00022001,67187.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772931277863,0.00022001,67187.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772931284332,0.07442026,67186.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772931285093,0.07922372,67186.0,67176.0,0.07456102]
["bitfinex","BTCUSD",1772931285289,0.00480346,67185.0,67176.0,0.07456102]
["bitfinex","BTCUSD",1772931285992,0.00480346,67185.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772931287273,0.07442248,67184.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772931287393,0.07922594,67184.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772931287608,0.07442248,67184.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772931291279,0.07442026,67186.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772931292351,0.00037001,67190.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772931292539,0.07879355,67198.0,67180.0,0.00497491]
["bitfinex","BTCUSD",1772931292743,0.07879355,67198.0,67181.0,0.00497491]
["bitfinex","BTCUSD",1772931293095,0.02086486,67197.0,67182.0,0.00878287]
["bitfinex","BTCUSD",1772931293438,0.07440919,67196.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772931293675,0.02086486,67195.0,67180.0,0.07590469]
["bitfinex","BTCUSD",1772931294301,0.00148,67194.0,67181.0,0.00730287]
["bitfinex","BTCUSD",1772931294886,0.00148,67196.0,67181.0,0.00730287]
["bitfinex","BTCUSD",1772931295618,0.00022001,67193.0,67183.0,0.00730287]
["bitfinex","BTCUSD",1772931295840,0.07879355,67198.0,67184.0,0.02096567]
["bitfinex","BTCUSD",1772931296015,0.15320065,67198.0,67186.0,0.00730287]
["bitfinex","BTCUSD",1772931296225,0.15320065,67198.0,67186.0,0.00878287]
["bitfinex","BTCUSD",1772931296796,0.15332092,67198.0,67186.0,0.00878287]
["bitfinex","BTCUSD",1772931297052,0.15332092,67198.0,67186.0,0.00730287]
["bitfinex","BTCUSD",1772931297216,0.02086486,67197.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772931297448,0.07891382,67198.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772931297589,0.05664585,67198.0,67189.0,0.00730287]
["bitfinex","BTCUSD",1772931298191,0.00012027,67198.0,67189.0,0.00730287]
["bitfinex","BTCUSD",1772931298829,0.09539216,67198.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772931298998,0.02086486,67197.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772931300003,0.07440919,67196.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772931300223,0.07440919,67196.0,67179.0,0.0746273]
["bitfinex","BTCUSD",1772931300385,0.02086486,67195.0,67179.0,0.07462767]
["bitfinex","BTCUSD",1772931300590,0.02086486,67193.0,67179.0,0.07462767]
["bitfinex","BTCUSD",1772931301395,0.02086486,67193.0,67179.0,0.07610767]
["bitfinex","BTCUSD",1772931301588,0.02086486,67193.0,67179.0,0.07462767]
["bitfinex","BTCUSD",1772931301992,0.02042829,67191.0,67179.0,0.07610767]
["bitfinex","BTCUSD",1772931302214,0.02042829,67191.0,67179.0,0.08341054]
["bitfinex","BTCUSD",1772931302437,0.02042829,67191.0,67179.0,0.08193054]
["bitfinex","BTCUSD",1772931302664,0.02042829,67191.0,67179.0,0.08341054]
["bitfinex","BTCUSD",1772931302961,0.02042829,67191.0,67179.0,0.08193054]
["bitfinex","BTCUSD",1772931303119,0.02042829,67191.0,67179.0,0.08341054]
["bitfinex","BTCUSD",1772931303950,0.07441583,67190.0,67179.0,0.08193054]
["bitfinex","BTCUSD",1772931304150,0.02089625,67189.0,67179.0,0.08341054]
["bitfinex","BTCUSD",1772931304932,0.02089625,67189.0,67179.0,0.08193054]
["bitfinex","BTCUSD",1772931305128,0.02089625,67189.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772931305129,0.00148,67188.0,67169.0,0.07477156]
["bitfinex","BTCUSD",1772931305350,0.00148,67188.0,67170.0,0.07443756]
["bitfinex","BTCUSD",1772931305351,0.02089625,67187.0,67170.0,0.07443756]
["bitfinex","BTCUSD",1772931306073,0.07442026,67186.0,67170.0,0.07443756]
["bitfinex","BTCUSD",1772931306277,0.02089625,67185.0,67170.0,0.07443756]
["bitfinex","BTCUSD",1772931307672,0.02089625,67185.0,67169.0,0.07477148]
["bitfinex","BTCUSD",1772931308421,0.02089625,67183.0,67169.0,0.07477148]
["bitfinex","BTCUSD",1772931308612,0.07442248,67184.0,67169.0,0.07477148]
["bitfinex","BTCUSD",1772931308613,0.00148,67182.0,67169.0,0.07477148]
["bitfinex","BTCUSD",1772931308792,0.02237625,67182.0,67169.0,0.07477148]
["bitfinex","BTCUSD",1772931310604,0.0744258,67181.0,67169.0,0.07477148]
["bitfinex","BTCUSD",1772931311291,0.0744258,67181.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772931315344,0.0744258,67181.0,67173.0,0.00035]
["bitfinex","BTCUSD",1772931316996,0.02089625,67180.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772931317165,0.07442802,67179.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772931317363,0.02089625,67178.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772931317794,0.02089625,67178.0,67159.0,0.005]
["bitfinex","BTCUSD",1772931318681,0.02113725,67178.0,67159.0,0.005]
["bitfinex","BTCUSD",1772931320514,0.02089625,67176.0,67159.0,0.005]
["bitfinex","BTCUSD",1772931320818,0.02089625,67174.0,67159.0,0.005]
["bitfinex","BTCUSD",1772931321655,0.02089625,67174.0,67159.0,0.0054012]
["bitfinex","BTCUSD",1772931321850,0.02089625,67174.0,67159.0,0.0056012]
["bitfinex","BTCUSD",1772931321851,0.02101425,67174.0,67159.0,0.0056012]
["bitfinex","BTCUSD",1772931322893,0.07443466,67173.0,67159.0,0.0056012]
["bitfinex","BTCUSD",1772931323877,0.09544891,67173.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772931328681,0.09544891,67173.0,67160.0,0.00168]
["bitfinex","BTCUSD",1772931330098,0.07455266,67173.0,67161.0,0.00545551]
["bitfinex","BTCUSD",1772931330503,0.07455266,67173.0,67162.0,0.00545551]
["bitfinex","BTCUSD",1772931331061,0.000118,67173.0,67162.0,0.00545551]
["bitfinex","BTCUSD",1772931334972,0.000118,67173.0,67163.0,0.00540955]
["bitfinex","BTCUSD",1772931340657,0.07443134,67176.0,67164.0,0.00534484]
["bitfinex","BTCUSD",1772931342973,0.07443577,67172.0,67164.0,0.00534484]
["bitfinex","BTCUSD",1772931346477,0.07443577,67172.0,67164.0,0.02135323]
["bitfinex","BTCUSD",1772931346725,0.07443577,67172.0,67165.0,0.005]
["bitfinex","BTCUSD",1772931346900,0.07443577,67172.0,67166.0,0.00648]
["bitfinex","BTCUSD",1772931349805,0.07443577,67172.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772931351655,0.07443577,67172.0,67162.0,0.07944472]
["bitfinex","BTCUSD",1772931351797,0.07443577,67172.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772931357026,0.07443577,67172.0,67165.0,0.00168]
["bitfinex","BTCUSD",1772931359854,0.07402056,67172.0,67165.0,0.00168]
["bitfinex","BTCUSD",1772931362049,0.07402056,67172.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772931363680,0.07443577,67172.0,67166.0,0.005]
["bitfinex","BTCUSD",1772931365294,0.07443059,67177.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772931365503,0.07443059,67177.0,67169.0,0.005]
["bitfinex","BTCUSD",1772931365707,0.07443059,67177.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772931365923,0.07443059,67177.0,67170.0,0.00648]
["bitfinex","BTCUSD",1772931366941,0.07443059,67177.0,67171.0,0.005]
["bitfinex","BTCUSD",1772931367442,0.07443059,67177.0,67171.0,0.07943632]
["bitfinex","BTCUSD",1772931372095,0.0746506,67177.0,67171.0,0.07943632]
["bitfinex","BTCUSD",1772931372738,0.00022001,67177.0,67171.0,0.07943632]
["bitfinex","BTCUSD",1772931373476,0.07442827,67179.0,67172.0,0.005]
["bitfinex","BTCUSD",1772931373690,0.04427935,67179.0,67172.0,0.005]
["bitfinex","BTCUSD",1772931374614,0.04427935,67179.0,67172.0,0.07943479]
["bitfinex","BTCUSD",1772931374776,0.04427935,67179.0,67173.0,0.005]
["bitfinex","BTCUSD",1772931375380,0.04427935,67179.0,67173.0,0.0051068]
["bitfinex","BTCUSD",1772931375573,0.04427935,67179.0,67174.0,0.005]
["bitfinex","BTCUSD",1772931377007,0.00022001,67180.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772931377209,0.00022001,67180.0,67176.0,0.005]
["bitfinex","BTCUSD",1772931377411,0.07464309,67184.0,67176.0,0.005]
["bitfinex","BTCUSD",1772931377609,0.07464309,67184.0,67177.0,0.005]
["bitfinex","BTCUSD",1772931378218,0.07464309,67184.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772931381994,0.07464309,67184.0,67176.0,0.00131146]
["bitfinex","BTCUSD",1772931383905,0.07464309,67184.0,67176.0,0.07574262]
["bitfinex","BTCUSD",1772931384106,0.07464309,67184.0,67177.0,0.005]
["bitfinex","BTCUSD",1772931385057,0.07464309,67184.0,67177.0,0.00483146]
["bitfinex","BTCUSD",1772931385554,0.07464309,67184.0,67176.0,0.07574262]
["bitfinex","BTCUSD",1772931386812,0.07464309,67184.0,67176.0,0.00131146]
["bitfinex","BTCUSD",1772931387020,0.01958133,67183.0,67173.0,0.0001068]
["bitfinex","BTCUSD",1772931387236,0.02106133,67183.0,67171.0,0.07443585]
["bitfinex","BTCUSD",1772931388144,0.00148,67182.0,67171.0,0.07443585]
["bitfinex","BTCUSD",1772931389539,0.0744258,67181.0,67172.0,0.005]
["bitfinex","BTCUSD",1772931392577,0.07442513,67182.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772931392778,0.07612291,67184.0,67174.0,0.005]
["bitfinex","BTCUSD",1772931392946,0.07612291,67184.0,67175.0,0.005]
["bitfinex","BTCUSD",1772931393808,0.07464291,67184.0,67175.0,0.005]
["bitfinex","BTCUSD",1772931395463,0.07464291,67184.0,67176.0,0.07943134]
["bitfinex","BTCUSD",1772931395857,0.07464291,67184.0,67177.0,0.005]
["bitfinex","BTCUSD",1772931398430,0.07464291,67184.0,67177.0,0.07943016]
["bitfinex","BTCUSD",1772931398626,0.07464291,67184.0,67177.0,0.07443016]
["bitfinex","BTCUSD",1772931398947,0.07464291,67184.0,67178.0,0.005]
["bitfinex","BTCUSD",1772931399771,0.07464291,67184.0,67178.0,0.00483146]
["bitfinex","BTCUSD",1772931402258,0.07464291,67184.0,67178.0,0.07926056]
["bitfinex","BTCUSD",1772931402800,0.07464291,67184.0,67179.0,0.005]
["bitfinex","BTCUSD",1772931402999,0.00022001,67185.0,67179.0,0.005]
["bitfinex","BTCUSD",1772931404079,0.00022001,67185.0,67181.0,0.005]
["bitfinex","BTCUSD",1772931404867,0.08039012,67187.0,67181.0,0.005]
["bitfinex","BTCUSD",1772931405185,0.08043189,67187.0,67181.0,0.005]
["bitfinex","BTCUSD",1772931406170,0.08043189,67187.0,67177.0,0.07442948]
["bitfinex","BTCUSD",1772931406897,0.05939818,67187.0,67177.0,0.07442948]
["bitfinex","BTCUSD",1772931407098,0.08041508,67187.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772931407689,0.00022001,67185.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772931409543,0.07464225,67185.0,67178.0,0.07590849]
["bitfinex","BTCUSD",1772931411615,0.07464225,67185.0,67178.0,0.08090849]
["bitfinex","BTCUSD",1772931416659,0.07464225,67185.0,67178.0,0.07573995]
["bitfinex","BTCUSD",1772931416956,0.07464225,67185.0,67179.0,0.07942768]
["bitfinex","BTCUSD",1772931417162,0.00022001,67185.0,67179.0,0.07942768]
["bitfinex","BTCUSD",1772931417366,0.00022001,67185.0,67179.0,0.07442768]
["bitfinex","BTCUSD",1772931417674,0.00022001,67185.0,67180.0,0.005]
["bitfinex","BTCUSD",1772931418913,0.00022001,67185.0,67182.0,0.005]
["bitfinex","BTCUSD",1772931419839,0.00022001,67185.0,67179.0,0.07442768]
["bitfinex","BTCUSD",1772931419976,0.00022001,67185.0,67180.0,0.005]
["bitfinex","BTCUSD",1772931421671,0.00022001,67185.0,67179.0,0.07442768]
["bitfinex","BTCUSD",1772931421806,0.00022001,67185.0,67178.0,0.07610802]
["bitfinex","BTCUSD",1772931422409,0.00022001,67185.0,67178.0,0.08110802]
["bitfinex","BTCUSD",1772931422659,0.00022001,67185.0,67178.0,0.07962802]
["bitfinex","BTCUSD",1772931423283,0.00022001,67185.0,67178.0,0.07462802]
["bitfinex","BTCUSD",1772931423486,0.00022001,67185.0,67179.0,0.005]
["bitfinex","BTCUSD",1772931425283,0.00022001,67185.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772931425482,0.00022001,67185.0,67181.0,0.005]
["bitfinex","BTCUSD",1772931427113,0.07442248,67184.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772931427399,0.07442248,67184.0,67174.0,0.07591356]
["bitfinex","BTCUSD",1772931427750,0.07442248,67184.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772931427950,0.07442248,67184.0,67174.0,0.07591356]
["bitfinex","BTCUSD",1772931428358,0.07442248,67184.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772931428770,0.07442248,67184.0,67174.0,0.07463356]
["bitfinex","BTCUSD",1772931428972,0.07442248,67184.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772931429398,0.09443454,67185.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772931429790,0.09443454,67185.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772931430157,0.09443454,67185.0,67174.0,0.00168]
["bitfinex","BTCUSD",1772931431397,0.09443454,67185.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772931436082,0.09474094,67185.0,67175.0,0.07463245]
["bitfinex","BTCUSD",1772931438074,0.09474094,67185.0,67175.0,0.07483285]
["bitfinex","BTCUSD",1772931441823,0.07494867,67185.0,67175.0,0.07483285]
["bitfinex","BTCUSD",1772931442034,0.07494867,67185.0,67175.0,0.07983285]
["bitfinex","BTCUSD",1772931443589,0.07494867,67185.0,67176.0,0.005]
["bitfinex","BTCUSD",1772931443993,0.07494867,67185.0,67177.0,0.07943023]
["bitfinex","BTCUSD",1772931445259,0.07494867,67185.0,67177.0,0.07963063]
["bitfinex","BTCUSD",1772931447091,0.07494867,67185.0,67177.0,0.07463063]
["bitfinex","BTCUSD",1772931447297,0.07494867,67185.0,67177.0,0.0002004]
["bitfinex","BTCUSD",1772931447509,0.07494867,67185.0,67177.0,0.07463031]
["bitfinex","BTCUSD",1772931450209,0.07494867,67185.0,67177.0,0.0002004]
["bitfinex","BTCUSD",1772931451199,0.07494867,67185.0,67178.0,0.005]
["bitfinex","BTCUSD",1772931452132,0.07494867,67185.0,67178.0,0.0052004]
["bitfinex","BTCUSD",1772931452648,0.00186258,67187.0,67180.0,0.005]
["bitfinex","BTCUSD",1772931452812,0.00038258,67187.0,67180.0,0.005]
["bitfinex","BTCUSD",1772931454236,0.00038258,67187.0,67180.0,0.0048634]
["bitfinex","BTCUSD",1772931454442,0.00038258,67187.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772931454748,0.00038258,67187.0,67182.0,0.0048315]
["bitfinex","BTCUSD",1772931455107,0.00038258,67187.0,67182.0,0.0050319]
["bitfinex","BTCUSD",1772931456055,0.07441361,67193.0,67182.0,0.0050319]
["bitfinex","BTCUSD",1772931456056,0.00022001,67198.0,67184.0,0.01987571]
["bitfinex","BTCUSD",1772931456242,0.00022001,67198.0,67182.0,0.0002004]
["bitfinex","BTCUSD",1772931456243,0.00022001,67198.0,67186.0,0.005]
["bitfinex","BTCUSD",1772931456452,0.01983332,67198.0,67187.0,0.00648]
["bitfinex","BTCUSD",1772931456631,0.01983332,67198.0,67189.0,0.005]
["bitfinex","BTCUSD",1772931456975,0.00022001,67194.0,67189.0,0.005]
["bitfinex","BTCUSD",1772931457104,0.00022001,67194.0,67189.0,0.0052004]
["bitfinex","BTCUSD",1772931457311,0.00022001,67194.0,67191.0,0.005]
["bitfinex","BTCUSD",1772931457518,0.00022001,67194.0,67191.0,0.00466302]
["bitfinex","BTCUSD",1772931457719,0.00022001,67194.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931457919,0.00022001,67194.0,67192.0,0.00631151]
["bitfinex","BTCUSD",1772931458118,0.00022001,67194.0,67192.0,0.00651191]
["bitfinex","BTCUSD",1772931458441,0.00022001,67194.0,67193.0,0.08078739]
["bitfinex","BTCUSD",1772931458829,0.00022001,67198.0,67194.0,0.00489488]
["bitfinex","BTCUSD",1772931459250,0.00022001,67198.0,67194.0,0.00509528]
["bitfinex","BTCUSD",1772931460634,0.00022001,67198.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772931461168,0.00022001,67198.0,67195.0,0.07461069]
["bitfinex","BTCUSD",1772931462218,0.00022001,67198.0,67195.0,0.0002004]
["bitfinex","BTCUSD",1772931464496,0.01983332,67198.0,67195.0,0.0002004]
["bitfinex","BTCUSD",1772931465367,0.00022001,67198.0,67195.0,0.0002004]
["bitfinex","BTCUSD",1772931468392,6.681e-05,67198.0,67195.0,0.0002004]
["bitfinex","BTCUSD",1772931474388,0.00022001,67199.0,67196.0,0.005]
["bitfinex","BTCUSD",1772931474528,0.00170001,67205.0,67196.0,0.005]
["bitfinex","BTCUSD",1772931475081,0.0058708,67214.0,67198.0,0.005]
["bitfinex","BTCUSD",1772931475284,0.00034027,67212.0,67200.0,0.005]
["bitfinex","BTCUSD",1772931476280,0.00034027,67212.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772931476471,0.00034027,67212.0,67202.0,0.005]
["bitfinex","BTCUSD",1772931476472,0.00061587,67212.0,67202.0,0.005]
["bitfinex","BTCUSD",1772931477497,0.00022001,67205.0,67202.0,0.0052004]
["bitfinex","BTCUSD",1772931478289,0.00022001,67205.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772931478463,0.00035931,67205.0,67204.0,0.00703249]
["bitfinex","BTCUSD",1772931479275,0.0001363,67210.0,67204.0,0.00723289]
["bitfinex","BTCUSD",1772931479489,0.0001363,67210.0,67206.0,0.00703249]
["bitfinex","BTCUSD",1772931480293,0.0001363,67210.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772931480498,0.0001363,67210.0,67208.0,0.00703249]
["bitfinex","BTCUSD",1772931480886,0.0001363,67210.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772931481281,0.0001363,67210.0,67207.0,0.07459741]
["bitfinex","BTCUSD",1772931482482,0.0001363,67210.0,67207.0,0.0002004]
["bitfinex","BTCUSD",1772931484561,0.00035631,67210.0,67207.0,0.0002004]
["bitfinex","BTCUSD",1772931485984,0.00035631,67210.0,67207.0,0.00723289]
["bitfinex","BTCUSD",1772931487206,0.00035631,67210.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772931487455,0.00035631,67210.0,67208.0,0.0745963]
["bitfinex","BTCUSD",1772931488823,0.00034027,67212.0,67209.0,0.00703249]
["bitfinex","BTCUSD",1772931490501,0.00034027,67212.0,67209.0,0.00723289]
["bitfinex","BTCUSD",1772931491339,0.00034027,67212.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772931491542,0.00034027,67212.0,67210.0,0.07459409]
["bitfinex","BTCUSD",1772931492342,0.07022116,67218.0,67210.0,0.07459409]
["bitfinex","BTCUSD",1772931492554,0.00148,67219.0,67210.0,0.08162658]
["bitfinex","BTCUSD",1772931492555,0.07586387,67219.0,67210.0,0.08162658]
["bitfinex","BTCUSD",1772931492953,0.07438117,67222.0,67210.0,0.08162658]
["bitfinex","BTCUSD",1772931493249,0.00148,67220.0,67211.0,0.00703249]
["bitfinex","BTCUSD",1772931493425,0.00148,67220.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772931494675,0.00148,67220.0,67212.0,0.07459187]
["bitfinex","BTCUSD",1772931496428,0.07438003,67223.0,67213.0,0.00551894]
["bitfinex","BTCUSD",1772931497211,0.01913997,67222.0,67213.0,0.00551894]
["bitfinex","BTCUSD",1772931497611,0.01913997,67222.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772931497612,0.07438151,67221.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772931498429,0.00022001,67220.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772931498651,0.00022001,67220.0,67214.0,0.07458966]
["bitfinex","BTCUSD",1772931501826,0.07460302,67220.0,67214.0,0.07458966]
["bitfinex","BTCUSD",1772931503986,0.07460302,67220.0,67214.0,0.0002004]
["bitfinex","BTCUSD",1772931509302,0.00022001,67220.0,67215.0,0.00792145]
["bitfinex","BTCUSD",1772931509807,0.00022001,67220.0,67215.0,0.00812185]
["bitfinex","BTCUSD",1772931511882,0.00022001,67220.0,67213.0,0.06316307]
["bitfinex","BTCUSD",1772931513673,0.00022001,67220.0,67213.0,0.06786973]
["bitfinex","BTCUSD",1772931514727,0.00022001,67220.0,67213.0,0.00618666]
["bitfinex","BTCUSD",1772931517061,0.01804566,67219.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772931517283,0.01804566,67219.0,67211.0,0.07587209]
["bitfinex","BTCUSD",1772931517560,0.00464745,67218.0,67200.0,0.07440399]
["bitfinex","BTCUSD",1772931517710,0.00464745,67215.0,67200.0,0.07452425]
["bitfinex","BTCUSD",1772931517914,0.01804566,67214.0,67201.0,0.00470666]
["bitfinex","BTCUSD",1772931518114,0.01804566,67214.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772931518525,0.00148,67219.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772931518742,0.01804566,67218.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772931520890,0.00022001,67220.0,67213.0,0.00483452]
["bitfinex","BTCUSD",1772931523290,0.00022001,67220.0,67215.0,0.00463452]
["bitfinex","BTCUSD",1772931525868,0.00022001,67220.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772931526108,0.00022001,67220.0,67216.0,0.07902157]
["bitfinex","BTCUSD",1772931527808,0.00022001,67220.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772931528004,0.00022001,67220.0,67218.0,0.07901935]
["bitfinex","BTCUSD",1772931528359,0.00022001,67220.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772931528561,0.00022001,67220.0,67219.0,0.00463452]
["bitfinex","BTCUSD",1772931530515,0.00022001,67220.0,67219.0,0.07901825]
["bitfinex","BTCUSD",1772931531798,0.00022001,67220.0,67219.0,0.00463452]
["bitfinex","BTCUSD",1772931533308,0.00022001,67220.0,67217.0,0.07901935]
["bitfinex","BTCUSD",1772931533511,0.00022001,67220.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772931533711,0.00022001,67220.0,67216.0,0.07902157]
["bitfinex","BTCUSD",1772931534094,0.00022001,67220.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772931536540,0.00022001,67220.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772931536888,0.00022001,67220.0,67214.0,0.07438705]
["bitfinex","BTCUSD",1772931537140,0.00022001,67220.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772931537438,0.00022001,67220.0,67214.0,0.07438705]
["bitfinex","BTCUSD",1772931537636,0.00022001,67220.0,67214.0,0.07586705]
["bitfinex","BTCUSD",1772931538429,0.00022001,67220.0,67214.0,0.07438705]
["bitfinex","BTCUSD",1772931540527,0.07460272,67220.0,67213.0,0.0254]
["bitfinex","BTCUSD",1772931540733,0.01804566,67219.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772931541149,0.07460272,67220.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772931541678,0.07460272,67220.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772931542435,0.07460272,67220.0,67212.0,0.07587135]
["bitfinex","BTCUSD",1772931543923,0.07460272,67220.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772931546056,0.07460272,67220.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772931554507,0.00450723,67218.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772931554708,0.00450723,67218.0,67212.0,0.0002]
["bitfinex","BTCUSD",1772931554709,0.01910763,67217.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772931555049,0.09371035,67220.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772931555266,0.07460272,67220.0,67215.0,0.0002181]
["bitfinex","BTCUSD",1772931555466,0.07460272,67220.0,67206.0,0.07473076]
["bitfinex","BTCUSD",1772931555467,0.01910763,67217.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772931555663,0.00450723,67214.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772931555958,0.07439369,67210.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772931556730,0.09350132,67210.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772931557318,0.01910763,67209.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772931557518,0.01910763,67205.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931557714,0.00450723,67204.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931557929,0.07440254,67202.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772931558125,0.07440254,67202.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772931558329,0.07440254,67202.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772931559639,0.07440254,67202.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772931559864,0.07440254,67202.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772931560099,0.07440254,67202.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772931560477,0.07440254,67202.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772931560718,0.07440254,67202.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772931560902,0.07440254,67202.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772931561107,0.09351017,67202.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772931561304,0.09351017,67202.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772931561533,0.07440254,67202.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772931561731,0.03141158,67202.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772931562211,0.00012019,67204.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772931562411,0.00012019,67204.0,67200.0,0.00458741]
["bitfinex","BTCUSD",1772931562879,0.07439811,67206.0,67200.0,0.00458741]
["bitfinex","BTCUSD",1772931564179,0.07439811,67208.0,67200.0,0.00458741]
["bitfinex","BTCUSD",1772931565980,0.07439811,67208.0,67200.0,0.00478741]
["bitfinex","BTCUSD",1772931568428,0.07439811,67208.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772931568667,0.07439811,67208.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931569516,0.09350574,67208.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931570000,0.09350574,67208.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772931570001,0.00450723,67206.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772931570341,0.07439811,67208.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772931570342,0.01910763,67205.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772931570540,0.07440144,67203.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772931570715,0.07440144,67203.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772931573562,0.07440144,67203.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772931573563,0.00450723,67200.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772931573765,0.07440144,67203.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931573766,0.00450723,67198.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931573974,0.07199678,67203.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931574176,0.00450723,67200.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931574501,0.00450723,67197.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931574680,0.01842402,67196.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931574833,0.00450723,67195.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772931575179,0.0744114,67194.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931576970,0.0744114,67194.0,67181.0,0.07901282]
["bitfinex","BTCUSD",1772931577167,0.0744114,67194.0,67182.0,0.00606741]
["bitfinex","BTCUSD",1772931577383,0.0744114,67194.0,67182.0,0.00458741]
["bitfinex","BTCUSD",1772931577556,0.0744114,67194.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772931577788,0.0744114,67194.0,67183.0,0.00606741]
["bitfinex","BTCUSD",1772931578817,0.0744114,67194.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772931581797,0.0744114,67194.0,67184.0,0.00647831]
["bitfinex","BTCUSD",1772931583340,0.07440822,67197.0,67184.0,0.00647831]
["bitfinex","BTCUSD",1772931587261,0.07440365,67201.0,67186.0,0.01909805]
["bitfinex","BTCUSD",1772931587395,0.07440365,67201.0,67189.0,0.00499831]
["bitfinex","BTCUSD",1772931587591,0.07440365,67201.0,67191.0,0.00499831]
["bitfinex","BTCUSD",1772931593203,0.00148,67200.0,67174.0,0.0004056]
["bitfinex","BTCUSD",1772931593537,0.00148,67200.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772931593864,0.00461318,67197.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772931594094,0.00461318,67193.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772931594264,0.01842402,67190.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772931594472,0.00461318,67189.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772931596167,0.07441805,67188.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772931596368,0.00461318,67187.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772931598229,0.07442026,67186.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772931600249,0.01842402,67190.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772931600250,0.00347289,67200.0,67181.0,0.00499831]
["bitfinex","BTCUSD",1772931600453,0.07440365,67201.0,67183.0,0.00499831]
["bitfinex","BTCUSD",1772931600662,0.07440365,67201.0,67185.0,0.00499831]
["bitfinex","BTCUSD",1772931600834,0.07440365,67201.0,67187.0,0.00499831]
["bitfinex","BTCUSD",1772931601034,0.07462366,67201.0,67187.0,0.00499831]
["bitfinex","BTCUSD",1772931601237,0.07462366,67201.0,67184.0,0.01909805]
["bitfinex","BTCUSD",1772931601238,0.01842402,67199.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772931601435,0.01842402,67197.0,67175.0,0.00208]
["bitfinex","BTCUSD",1772931601680,0.00347289,67194.0,67175.0,0.0006]
["bitfinex","BTCUSD",1772931601888,0.04576609,67200.0,67175.0,0.0006]
["bitfinex","BTCUSD",1772931601889,0.01987317,67191.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772931602043,0.01987317,67190.0,67175.0,0.0006]
["bitfinex","BTCUSD",1772931602246,0.07441915,67187.0,67175.0,0.00208]
["bitfinex","BTCUSD",1772931602470,0.04003405,67189.0,67177.0,0.00486802]
["bitfinex","BTCUSD",1772931602788,0.06510326,67189.0,67181.0,0.00486802]
["bitfinex","BTCUSD",1772931602949,0.06510326,67189.0,67180.0,0.01887486]
["bitfinex","BTCUSD",1772931602950,0.07440795,67198.0,67183.0,0.00486802]
["bitfinex","BTCUSD",1772931605267,0.07440476,67200.0,67185.0,0.01887486]
["bitfinex","BTCUSD",1772931605447,0.07440476,67200.0,67186.0,0.00486802]
["bitfinex","BTCUSD",1772931606148,0.07440476,67200.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772931606149,0.02183313,67199.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772931606669,0.01914726,67199.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772931606868,0.07440476,67200.0,67188.0,0.00486802]
["bitfinex","BTCUSD",1772931607675,0.07440476,67200.0,67188.0,0.0744171]
["bitfinex","BTCUSD",1772931607870,0.07440476,67200.0,67189.0,0.00486802]
["bitfinex","BTCUSD",1772931610097,0.07440476,67200.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772931610301,0.07440476,67200.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931610504,0.07462439,67201.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931610505,0.07440144,67203.0,67192.0,0.00461732]
["bitfinex","BTCUSD",1772931610718,0.07440144,67204.0,67192.0,0.00461732]
["bitfinex","BTCUSD",1772931610877,0.00029154,67205.0,67192.0,0.00461732]
["bitfinex","BTCUSD",1772931610878,0.00029154,67205.0,67193.0,0.00461732]
["bitfinex","BTCUSD",1772931611077,0.0746908,67205.0,67194.0,0.01887486]
["bitfinex","BTCUSD",1772931611312,0.07469081,67205.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772931611513,0.07469077,67205.0,67196.0,0.00461732]
["bitfinex","BTCUSD",1772931611715,0.07469077,67205.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772931611896,0.00029154,67205.0,67199.0,0.00461732]
["bitfinex","BTCUSD",1772931613108,0.07469125,67205.0,67199.0,0.00461732]
["bitfinex","BTCUSD",1772931613289,0.07469125,67205.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772931613490,0.09383851,67205.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772931614026,0.07469125,67205.0,67200.0,0.00609732]
["bitfinex","BTCUSD",1772931614734,0.00029154,67205.0,67200.0,0.00609732]
["bitfinex","BTCUSD",1772931616222,0.00029154,67205.0,67201.0,0.00461732]
["bitfinex","BTCUSD",1772931617189,0.00029154,67205.0,67192.0,0.00461732]
["bitfinex","BTCUSD",1772931617390,0.00029154,67205.0,67194.0,0.00461732]
["bitfinex","BTCUSD",1772931617766,0.00029154,67205.0,67196.0,0.00461732]
["bitfinex","BTCUSD",1772931618496,0.0002597,67206.0,67196.0,0.00461732]
["bitfinex","BTCUSD",1772931618703,0.00022001,67209.0,67197.0,0.01887486]
["bitfinex","BTCUSD",1772931619010,0.07461508,67209.0,67198.0,0.00461732]
["bitfinex","BTCUSD",1772931620664,0.07461508,67209.0,67200.0,0.00461732]
["bitfinex","BTCUSD",1772931620868,0.07461508,67209.0,67201.0,0.00609732]
["bitfinex","BTCUSD",1772931621108,0.07461508,67209.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931621288,0.07461508,67209.0,67201.0,0.00609732]
["bitfinex","BTCUSD",1772931621588,0.07461508,67209.0,67202.0,0.00461732]
["bitfinex","BTCUSD",1772931621589,0.00022001,67209.0,67202.0,0.00461732]
["bitfinex","BTCUSD",1772931622113,0.07461482,67209.0,67202.0,0.00461732]
["bitfinex","BTCUSD",1772931623384,0.07461482,67209.0,67204.0,0.00461732]
["bitfinex","BTCUSD",1772931623567,0.00022001,67209.0,67204.0,0.00461732]
["bitfinex","BTCUSD",1772931623773,0.07461234,67212.0,67204.0,0.00461732]
["bitfinex","BTCUSD",1772931624665,0.00022001,67212.0,67204.0,0.00461732]
["bitfinex","BTCUSD",1772931625507,0.00022001,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772931625685,0.00022001,67212.0,67206.0,0.00461732]
["bitfinex","BTCUSD",1772931625901,0.00022001,67212.0,67208.0,0.00461732]
["bitfinex","BTCUSD",1772931626491,0.07461208,67212.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772931626711,0.07461208,67212.0,67207.0,0.00609732]
["bitfinex","BTCUSD",1772931626712,0.00022001,67212.0,67207.0,0.00609732]
["bitfinex","BTCUSD",1772931626912,0.07461156,67212.0,67207.0,0.00461732]
["bitfinex","BTCUSD",1772931627120,0.07461156,67212.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772931627668,0.01914726,67211.0,67199.0,0.07902233]
["bitfinex","BTCUSD",1772931628001,0.01914726,67211.0,67200.0,0.07588476]
["bitfinex","BTCUSD",1772931628125,0.01914726,67211.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772931628659,0.01914726,67211.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772931628855,0.01914726,67211.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772931629247,0.01914726,67211.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772931629458,0.01914726,67211.0,67201.0,0.00609732]
["bitfinex","BTCUSD",1772931629668,0.07439369,67210.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772931629871,0.07439369,67210.0,67203.0,0.00609732]
["bitfinex","BTCUSD",1772931635303,0.07439369,67210.0,67203.0,0.08049873]
["bitfinex","BTCUSD",1772931636379,0.00022001,67212.0,67203.0,0.08069873]
["bitfinex","BTCUSD",1772931636706,0.00022001,67210.0,67204.0,0.00461732]
["bitfinex","BTCUSD",1772931637325,0.07461252,67212.0,67204.0,0.00461732]
["bitfinex","BTCUSD",1772931637526,0.07461252,67212.0,67206.0,0.00461732]
["bitfinex","BTCUSD",1772931638981,0.07461252,67212.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772931639198,0.07461252,67212.0,67207.0,0.00131146]
["bitfinex","BTCUSD",1772931642842,0.07461252,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772931643046,0.02360825,67211.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772931643267,0.02360825,67211.0,67199.0,0.07440525]
["bitfinex","BTCUSD",1772931643401,0.02360825,67211.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772931644631,0.00188096,67210.0,67196.0,0.00027153]
["bitfinex","BTCUSD",1772931644831,0.07439811,67206.0,67196.0,0.00027153]
["bitfinex","BTCUSD",1772931645057,0.07439811,67206.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772931645058,0.09800636,67206.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772931645419,0.09800636,67206.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772931645912,0.07439258,67211.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772931646111,0.07439258,67211.0,67199.0,0.00458084]
["bitfinex","BTCUSD",1772931646780,0.02360825,67210.0,67191.0,0.07461395]
["bitfinex","BTCUSD",1772931646951,0.02360825,67205.0,67192.0,0.00606084]
["bitfinex","BTCUSD",1772931647160,0.02360825,67205.0,67192.0,0.08047368]
["bitfinex","BTCUSD",1772931647563,0.02360825,67205.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772931647775,0.07587701,67207.0,67191.0,0.07473479]
["bitfinex","BTCUSD",1772931647776,0.00188096,67204.0,67191.0,0.07473479]
["bitfinex","BTCUSD",1772931647973,0.02360825,67203.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772931648454,0.02360825,67203.0,67191.0,0.00032019]
["bitfinex","BTCUSD",1772931648455,0.02360825,67201.0,67187.0,0.07441908]
["bitfinex","BTCUSD",1772931648658,0.02548921,67199.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772931649034,0.09801522,67198.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772931652177,0.09801522,67198.0,67190.0,0.00168]
["bitfinex","BTCUSD",1772931654551,0.09801522,67198.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772931654956,0.07440697,67198.0,67191.0,0.00606084]
["bitfinex","BTCUSD",1772931657358,0.07440033,67204.0,67191.0,0.0804752]
["bitfinex","BTCUSD",1772931658013,0.07440033,67204.0,67191.0,0.00606084]
["bitfinex","BTCUSD",1772931658211,0.09800858,67204.0,67191.0,0.00606084]
["bitfinex","BTCUSD",1772931658432,0.10299015,67204.0,67191.0,0.00606084]
["bitfinex","BTCUSD",1772931658752,0.02858982,67203.0,67191.0,0.00606084]
["bitfinex","BTCUSD",1772931658983,0.02360825,67203.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772931659117,0.02360825,67203.0,67175.0,0.0006]
["bitfinex","BTCUSD",1772931659118,0.02360825,67199.0,67180.0,0.07462636]
["bitfinex","BTCUSD",1772931659467,0.02360825,67192.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772931659645,0.02438782,67192.0,67180.0,0.07466813]
["bitfinex","BTCUSD",1772931659859,0.02438782,67192.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772931660236,0.02360825,67192.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772931660440,0.00077957,67189.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772931660645,0.02360825,67186.0,67177.0,0.0001507]
["bitfinex","BTCUSD",1772931661272,0.00077957,67183.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772931661469,0.02360825,67181.0,67171.0,0.0746364]
["bitfinex","BTCUSD",1772931661672,0.02360825,67181.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772931661851,0.02360825,67181.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772931662310,0.02360825,67181.0,67171.0,0.0746363]
["bitfinex","BTCUSD",1772931662589,0.02369215,67181.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772931662738,0.02369215,67181.0,67173.0,0.00163]
["bitfinex","BTCUSD",1772931664167,0.07442691,67180.0,67173.0,0.00163]
["bitfinex","BTCUSD",1772931665755,0.07442691,67180.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772931666012,0.07442691,67180.0,67173.0,0.00035]
["bitfinex","BTCUSD",1772931667618,0.00465137,67178.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772931667775,0.03253544,67176.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772931668168,0.03253544,67176.0,67165.0,0.07444347]
["bitfinex","BTCUSD",1772931668370,0.07443245,67175.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772931669610,0.07443245,67175.0,67167.0,0.00602523]
["bitfinex","BTCUSD",1772931670668,0.07442802,67179.0,67167.0,0.00602523]
["bitfinex","BTCUSD",1772931671428,0.07442802,67179.0,67168.0,0.00983356]
["bitfinex","BTCUSD",1772931673151,0.07442802,67180.0,67168.0,0.01003356]
["bitfinex","BTCUSD",1772931673354,0.07442802,67180.0,67161.0,0.08428152]
["bitfinex","BTCUSD",1772931673355,0.02788407,67179.0,67161.0,0.08428152]
["bitfinex","BTCUSD",1772931673564,0.02788407,67179.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772931673921,0.02788407,67179.0,67165.0,0.01131356]
["bitfinex","BTCUSD",1772931674523,0.02936407,67179.0,67165.0,0.01131356]
["bitfinex","BTCUSD",1772931674720,0.00148,67179.0,67165.0,0.01131356]
["bitfinex","BTCUSD",1772931675358,0.07442802,67179.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772931675556,0.07442802,67179.0,67167.0,0.00983356]
["bitfinex","BTCUSD",1772931677652,0.07442802,67179.0,67169.0,0.00983356]
["bitfinex","BTCUSD",1772931678257,0.07464718,67180.0,67170.0,0.00983356]
["bitfinex","BTCUSD",1772931678456,0.07464718,67180.0,67172.0,0.00983356]
["bitfinex","BTCUSD",1772931678882,0.07464718,67180.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772931679411,0.07464718,67180.0,67172.0,0.00983356]
["bitfinex","BTCUSD",1772931679985,0.07464718,67180.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772931680186,0.07464718,67180.0,67173.0,0.08426822]
["bitfinex","BTCUSD",1772931680583,0.07464718,67180.0,67172.0,0.07443514]
["bitfinex","BTCUSD",1772931680985,0.07464718,67180.0,67172.0,0.07463514]
["bitfinex","BTCUSD",1772931681307,0.07464718,67180.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772931681890,0.07442912,67178.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772931682259,0.07442912,67178.0,67168.0,0.07443915]
["bitfinex","BTCUSD",1772931682460,0.07442912,67178.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772931682856,0.07442912,67178.0,67169.0,0.01131356]
["bitfinex","BTCUSD",1772931684306,0.07442912,67178.0,67169.0,0.08575245]
["bitfinex","BTCUSD",1772931686875,0.07442912,67178.0,67173.0,0.009676]
["bitfinex","BTCUSD",1772931694472,0.07442912,67178.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772931694667,0.03134761,67177.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772931695059,0.0105118,67177.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772931695268,0.0105118,67177.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772931695485,0.0105118,67177.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772931695686,0.07443134,67176.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772931695894,0.07443134,67176.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772931696134,0.07443134,67176.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772931696884,0.03134761,67175.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772931697105,0.03134761,67175.0,67165.0,0.00168]
["bitfinex","BTCUSD",1772931697464,0.03134761,67175.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772931697662,0.03134761,67175.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772931697663,0.10578117,67174.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772931697816,0.03134761,67173.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772931698018,0.03134761,67173.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772931698403,0.03134761,67173.0,67162.0,0.00168]
["bitfinex","BTCUSD",1772931698588,0.03134761,67173.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772931698835,0.03134761,67173.0,67162.0,0.00168]
["bitfinex","BTCUSD",1772931699586,0.07443577,67172.0,67162.0,0.00168]
["bitfinex","BTCUSD",1772931700422,0.10578338,67172.0,67162.0,0.00168]
["bitfinex","BTCUSD",1772931700622,0.10496461,67172.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772931702183,0.073617,67172.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772931702334,0.03134761,67171.0,67155.0,0.00032]
["bitfinex","BTCUSD",1772931702532,0.03146774,67171.0,67155.0,0.00032]
["bitfinex","BTCUSD",1772931702771,0.03146774,67171.0,67155.0,0.0018]
["bitfinex","BTCUSD",1772931704298,0.03134761,67169.0,67155.0,0.0018]
["bitfinex","BTCUSD",1772931705702,0.03134761,67169.0,67155.0,0.00032]
["bitfinex","BTCUSD",1772931706152,0.0744402,67168.0,67155.0,0.00032]
["bitfinex","BTCUSD",1772931706495,0.03282761,67167.0,67155.0,0.00032]
["bitfinex","BTCUSD",1772931707946,0.03282761,67167.0,67156.0,0.00035]
["bitfinex","BTCUSD",1772931708265,0.07444242,67166.0,67156.0,0.00035]
["bitfinex","BTCUSD",1772931708770,0.03134761,67165.0,67149.0,0.01232375]
["bitfinex","BTCUSD",1772931708986,0.03134761,67165.0,67150.0,0.00268]
["bitfinex","BTCUSD",1772931709410,0.03134761,67165.0,67151.0,0.01195675]
["bitfinex","BTCUSD",1772931710629,0.07444464,67164.0,67151.0,0.01195675]
["bitfinex","BTCUSD",1772931711251,0.07444464,67164.0,67151.0,0.08641578]
["bitfinex","BTCUSD",1772931711442,0.07444464,67165.0,67155.0,0.01195675]
["bitfinex","BTCUSD",1772931711638,0.07444464,67165.0,67157.0,0.01195675]
["bitfinex","BTCUSD",1772931712621,0.00160013,67171.0,67157.0,0.01195675]
["bitfinex","BTCUSD",1772931713922,0.00160013,67171.0,67157.0,0.01343675]
["bitfinex","BTCUSD",1772931714733,0.07443799,67170.0,67157.0,0.01343675]
["bitfinex","BTCUSD",1772931715433,0.07443799,67170.0,67158.0,0.03082463]
["bitfinex","BTCUSD",1772931715638,0.07443799,67170.0,67159.0,0.01195675]
["bitfinex","BTCUSD",1772931719541,0.03134761,67169.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772931719748,0.03134761,67169.0,67157.0,0.00168]
["bitfinex","BTCUSD",1772931720340,0.03134761,67169.0,67157.0,0.01363675]
["bitfinex","BTCUSD",1772931721286,0.0744402,67168.0,67157.0,0.01363675]
["bitfinex","BTCUSD",1772931722361,0.0744402,67168.0,67158.0,0.01195675]
["bitfinex","BTCUSD",1772931723282,0.0744402,67169.0,67158.0,0.01195675]
["bitfinex","BTCUSD",1772931723582,0.0744402,67169.0,67160.0,0.01195675]
["bitfinex","BTCUSD",1772931723950,0.07466021,67169.0,67160.0,0.01195675]
["bitfinex","BTCUSD",1772931724145,0.073538,67170.0,67161.0,0.03386085]
["bitfinex","BTCUSD",1772931724346,0.0744402,67170.0,67162.0,0.01195675]
["bitfinex","BTCUSD",1772931724599,0.03847375,67169.0,67162.0,0.01195675]
["bitfinex","BTCUSD",1772931725286,0.00012013,67171.0,67162.0,0.01195675]
["bitfinex","BTCUSD",1772931725494,0.00012013,67171.0,67164.0,0.01407995]
["bitfinex","BTCUSD",1772931726894,0.07443356,67174.0,67164.0,0.01407995]
["bitfinex","BTCUSD",1772931727056,0.07453498,67174.0,67164.0,0.01407995]
["bitfinex","BTCUSD",1772931727458,0.07453498,67174.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772931727680,0.07453498,67174.0,67166.0,0.01407995]
["bitfinex","BTCUSD",1772931728960,0.00010142,67174.0,67168.0,0.01407995]
["bitfinex","BTCUSD",1772931732747,0.00032143,67174.0,67170.0,0.01407995]
["bitfinex","BTCUSD",1772931733210,0.00022001,67178.0,67170.0,0.01555995]
["bitfinex","BTCUSD",1772931734770,0.00022001,67178.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772931734947,0.00022001,67178.0,67172.0,0.01407995]
["bitfinex","BTCUSD",1772931736895,0.00022001,67178.0,67174.0,0.01407995]
["bitfinex","BTCUSD",1772931738319,0.00022001,67178.0,67174.0,0.08851328]
["bitfinex","BTCUSD",1772931740955,0.00022001,67178.0,67174.0,0.0885133]
["bitfinex","BTCUSD",1772931741928,0.00022001,67178.0,67174.0,0.0887133]
["bitfinex","BTCUSD",1772931742916,0.00022001,67178.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772931743138,0.00022001,67178.0,67175.0,0.01407995]
["bitfinex","BTCUSD",1772931744226,0.07442275,67184.0,67175.0,0.01407995]
["bitfinex","BTCUSD",1772931744227,0.00034051,67192.0,67177.0,0.01407995]
["bitfinex","BTCUSD",1772931744463,0.08038958,67187.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772931744667,0.03642172,67186.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772931745244,0.03642172,67184.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772931750252,0.03664173,67184.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772931751852,0.00597001,67187.0,67177.0,0.01407995]
["bitfinex","BTCUSD",1772931752021,0.00226464,67189.0,67177.0,0.01407995]
["bitfinex","BTCUSD",1772931752216,0.00226464,67189.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772931752444,0.00226464,67189.0,67179.0,0.01407995]
["bitfinex","BTCUSD",1772931754172,0.00026465,67189.0,67179.0,0.01407995]
["bitfinex","BTCUSD",1772931754331,0.00026465,67189.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772931754534,0.00026465,67189.0,67181.0,0.01555995]
["bitfinex","BTCUSD",1772931754740,0.00015,67190.0,67181.0,0.01555995]
["bitfinex","BTCUSD",1772931755571,1e-08,67192.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772931755910,1e-08,67192.0,67183.0,0.01407995]
["bitfinex","BTCUSD",1772931756842,0.07441406,67192.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772931757042,1e-08,67192.0,67184.0,0.08876473]
["bitfinex","BTCUSD",1772931757805,0.00022001,67190.0,67184.0,0.08876473]
["bitfinex","BTCUSD",1772931758002,0.00029758,67190.0,67184.0,0.08876473]
["bitfinex","BTCUSD",1772931762813,0.03884661,67190.0,67184.0,0.08876473]
["bitfinex","BTCUSD",1772931764510,0.00029758,67190.0,67185.0,0.01407995]
["bitfinex","BTCUSD",1772931766786,0.00029758,67190.0,67185.0,0.0744206]
["bitfinex","BTCUSD",1772931766931,0.03854903,67189.0,67184.0,0.0002623]
["bitfinex","BTCUSD",1772931767312,0.03854903,67189.0,67184.0,0.07468472]
["bitfinex","BTCUSD",1772931768262,0.03854903,67189.0,67184.0,0.0002623]
["bitfinex","BTCUSD",1772931768441,0.03854903,67189.0,67176.0,0.06035142]
["bitfinex","BTCUSD",1772931768649,0.03854903,67189.0,67175.0,0.0001481]
["bitfinex","BTCUSD",1772931768964,0.03500464,67187.0,67175.0,0.0001481]
["bitfinex","BTCUSD",1772931769165,0.03648464,67187.0,67175.0,0.0001481]
["bitfinex","BTCUSD",1772931769545,0.03648464,67187.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772931769745,0.03648464,67187.0,67167.0,0.0018281]
["bitfinex","BTCUSD",1772931769968,0.03648464,67187.0,67167.0,0.07478911]
["bitfinex","BTCUSD",1772931770752,0.07442026,67186.0,67167.0,0.07478911]
["bitfinex","BTCUSD",1772931770952,0.03500464,67185.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772931772853,0.00148,67184.0,67175.0,0.01407995]
["bitfinex","BTCUSD",1772931773369,0.07442358,67183.0,67175.0,0.07443202]
["bitfinex","BTCUSD",1772931773546,0.07442358,67183.0,67176.0,0.01407995]
["bitfinex","BTCUSD",1772931775495,0.10942822,67183.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772931775840,0.10942822,67183.0,67174.0,0.07463346]
["bitfinex","BTCUSD",1772931777338,0.10942822,67183.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772931780815,0.10942822,67183.0,67172.0,0.07443508]
["bitfinex","BTCUSD",1772931780816,0.07442358,67183.0,67172.0,0.07443508]
["bitfinex","BTCUSD",1772931780941,0.07442358,67183.0,67171.0,0.0744366]
["bitfinex","BTCUSD",1772931780942,0.03500464,67182.0,67171.0,0.0744366]
["bitfinex","BTCUSD",1772931783214,0.03834444,67180.0,67169.0,0.07463688]
["bitfinex","BTCUSD",1772931784903,0.0744258,67182.0,67170.0,0.01407995]
["bitfinex","BTCUSD",1772931785104,0.07442403,67183.0,67172.0,0.01407995]
["bitfinex","BTCUSD",1772931786201,0.00170001,67187.0,67174.0,0.01407995]
["bitfinex","BTCUSD",1772931786397,0.00170001,67187.0,67176.0,0.01407995]
["bitfinex","BTCUSD",1772931787140,0.00170001,67187.0,67178.0,0.01407995]
["bitfinex","BTCUSD",1772931787352,0.07612013,67187.0,67178.0,0.01407995]
["bitfinex","BTCUSD",1772931789157,0.07612013,67187.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772931793771,0.00170001,67187.0,67179.0,0.01407995]
["bitfinex","BTCUSD",1772931794774,0.00029758,67190.0,67179.0,0.01407995]
["bitfinex","BTCUSD",1772931794977,0.00029758,67190.0,67180.0,0.01407995]
["bitfinex","BTCUSD",1772931795477,0.07471391,67190.0,67180.0,0.01407995]
["bitfinex","BTCUSD",1772931795682,0.00029758,67190.0,67180.0,0.01407995]
["bitfinex","BTCUSD",1772931796210,0.00029758,67190.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772931796519,0.00029758,67190.0,67182.0,0.01407995]
["bitfinex","BTCUSD",1772931798444,0.00029758,67190.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772931798626,0.07471373,67190.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772931798823,0.03982444,67189.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772931799437,0.03982444,67189.0,67176.0,0.01555995]
["bitfinex","BTCUSD",1772931803766,0.07589805,67189.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772931803972,0.07589697,67189.0,67178.0,0.01407995]
["bitfinex","BTCUSD",1772931804169,0.07589697,67189.0,67179.0,0.0144334]
["bitfinex","BTCUSD",1772931804626,0.07471347,67190.0,67179.0,0.0144334]
["bitfinex","BTCUSD",1772931805624,0.07471347,67190.0,67179.0,0.01407995]
["bitfinex","BTCUSD",1772931806186,0.07471347,67190.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772931808197,0.07471347,67190.0,67179.0,0.08850686]
["bitfinex","BTCUSD",1772931808397,0.11305791,67190.0,67179.0,0.07442691]
["bitfinex","BTCUSD",1772931808620,0.11305791,67190.0,67176.0,0.07591104]
["bitfinex","BTCUSD",1772931808819,0.03834444,67189.0,67174.0,0.07443259]
["bitfinex","BTCUSD",1772931810214,0.07441805,67188.0,67174.0,0.07443259]
["bitfinex","BTCUSD",1772931810562,0.03834444,67187.0,67174.0,0.07443259]
["bitfinex","BTCUSD",1772931811249,0.03834444,67187.0,67173.0,0.07458446]
["bitfinex","BTCUSD",1772931812133,0.03834444,67187.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772931812318,0.03614254,67185.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772931812517,0.07442026,67186.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772931812518,0.03614254,67183.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772931813910,0.03614254,67183.0,67173.0,0.0002]
["bitfinex","BTCUSD",1772931814271,0.07442358,67183.0,67173.0,0.01427995]
["bitfinex","BTCUSD",1772931814458,0.00148,67182.0,67173.0,0.01427995]
["bitfinex","BTCUSD",1772931815825,0.18363943,67189.0,67175.0,0.01407995]
["bitfinex","BTCUSD",1772931815826,0.00148,67183.0,67175.0,0.01407995]
["bitfinex","BTCUSD",1772931816064,0.00148,67183.0,67176.0,0.01407995]
["bitfinex","BTCUSD",1772931816474,0.07471452,67190.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772931816684,0.07589694,67189.0,67180.0,0.01407995]
["bitfinex","BTCUSD",1772931819354,0.07471341,67190.0,67182.0,0.01407995]
["bitfinex","BTCUSD",1772931821292,0.07471341,67190.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772931821493,0.07486341,67190.0,67184.0,0.01407995]
["bitfinex","BTCUSD",1772931822001,0.00044758,67190.0,67184.0,0.01407995]
["bitfinex","BTCUSD",1772931822201,0.00022001,67189.0,67184.0,0.01407995]
["bitfinex","BTCUSD",1772931823465,1e-08,67192.0,67186.0,0.01407995]
["bitfinex","BTCUSD",1772931825562,1e-08,67192.0,67188.0,0.01407995]
["bitfinex","BTCUSD",1772931827587,0.00022001,67196.0,67188.0,0.01407995]
["bitfinex","BTCUSD",1772931827588,0.00170001,67196.0,67189.0,0.01195675]
["bitfinex","BTCUSD",1772931829759,0.00022001,67192.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772931830181,0.00022001,67192.0,67190.0,0.08637258]
["bitfinex","BTCUSD",1772931833701,0.00022001,67192.0,67186.0,0.01195675]
["bitfinex","BTCUSD",1772931833906,0.00170001,67196.0,67186.0,0.01195675]
["bitfinex","BTCUSD",1772931834209,0.07462765,67198.0,67187.0,0.03649681]
["bitfinex","BTCUSD",1772931834210,0.00022001,67198.0,67187.0,0.03649681]
["bitfinex","BTCUSD",1772931834387,0.07462372,67201.0,67191.0,0.03649681]
["bitfinex","BTCUSD",1772931834587,0.07462372,67201.0,67192.0,0.01195675]
["bitfinex","BTCUSD",1772931836293,0.07462372,67201.0,67190.0,0.07589549]
["bitfinex","BTCUSD",1772931836465,0.00022001,67192.0,67177.0,0.07442988]
["bitfinex","BTCUSD",1772931836667,0.03614254,67194.0,67178.0,0.01343675]
["bitfinex","BTCUSD",1772931836868,0.03614254,67194.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772931837063,0.03614254,67194.0,67179.0,0.01343675]
["bitfinex","BTCUSD",1772931837513,0.03614254,67194.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772931837810,0.03614254,67194.0,67180.0,0.01343675]
["bitfinex","BTCUSD",1772931838406,0.07441251,67193.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772931839123,0.07441251,67193.0,67181.0,0.0759058]
["bitfinex","BTCUSD",1772931839292,0.07441251,67193.0,67181.0,0.08786255]
["bitfinex","BTCUSD",1772931839496,0.07441251,67193.0,67181.0,0.08638255]
["bitfinex","BTCUSD",1772931839690,0.03614254,67192.0,67180.0,0.07442679]
["bitfinex","BTCUSD",1772931840685,0.07441472,67191.0,67178.0,0.07442691]
["bitfinex","BTCUSD",1772931840890,0.03614254,67190.0,67178.0,0.07442691]
["bitfinex","BTCUSD",1772931841189,0.03762254,67189.0,67178.0,0.07442691]
["bitfinex","BTCUSD",1772931842050,0.00148,67189.0,67179.0,0.01195675]
["bitfinex","BTCUSD",1772931842462,0.00148,67189.0,67180.0,0.01195675]
["bitfinex","BTCUSD",1772931842607,0.07441472,67191.0,67180.0,0.0332556]
["bitfinex","BTCUSD",1772931842940,0.07441362,67192.0,67184.0,0.01195675]
["bitfinex","BTCUSD",1772931843723,0.07589251,67193.0,67184.0,0.01195675]
["bitfinex","BTCUSD",1772931844691,0.07441251,67193.0,67184.0,0.01195675]
["bitfinex","BTCUSD",1772931844880,0.07441251,67193.0,67179.0,0.07590711]
["bitfinex","BTCUSD",1772931845045,0.07441251,67193.0,67180.0,0.01195675]
["bitfinex","BTCUSD",1772931846144,0.07441251,67193.0,67180.0,0.01343675]
["bitfinex","BTCUSD",1772931848031,0.07441251,67193.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772931849176,0.00148,67192.0,67182.0,0.01675225]
["bitfinex","BTCUSD",1772931849478,0.07441251,67193.0,67182.0,0.01675225]
["bitfinex","BTCUSD",1772931849682,0.00148,67192.0,67182.0,0.01675225]
["bitfinex","BTCUSD",1772931851357,0.00148,67192.0,67183.0,0.01675225]
["bitfinex","BTCUSD",1772931851562,0.00148,67191.0,67183.0,0.01675225]
["bitfinex","BTCUSD",1772931851964,0.07463306,67193.0,67183.0,0.01675225]
["bitfinex","BTCUSD",1772931852163,0.07611306,67193.0,67183.0,0.01675225]
["bitfinex","BTCUSD",1772931852999,0.07463306,67193.0,67183.0,0.01675225]
["bitfinex","BTCUSD",1772931853536,0.07463306,67193.0,67185.0,0.01675225]
["bitfinex","BTCUSD",1772931856501,0.07463306,67193.0,67183.0,0.07442248]
["bitfinex","BTCUSD",1772931857605,0.07463306,67193.0,67182.0,0.07442255]
["bitfinex","BTCUSD",1772931857809,0.07463306,67193.0,67182.0,0.07550141]
["bitfinex","BTCUSD",1772931858952,0.07463306,67193.0,67182.0,0.07442255]
["bitfinex","BTCUSD",1772931859123,0.00022001,67193.0,67183.0,0.0332556]
["bitfinex","BTCUSD",1772931859299,0.00170001,67194.0,67182.0,0.07442255]
["bitfinex","BTCUSD",1772931859300,0.00170001,67194.0,67186.0,0.01440771]
["bitfinex","BTCUSD",1772931859512,0.00022001,67194.0,67186.0,0.01440771]
["bitfinex","BTCUSD",1772931859712,0.00022001,67194.0,67188.0,0.01440771]
["bitfinex","BTCUSD",1772931859713,0.00022001,67193.0,67188.0,0.01440771]
["bitfinex","BTCUSD",1772931861258,0.07441018,67196.0,67188.0,0.01440771]
["bitfinex","BTCUSD",1772931861477,0.07588866,67197.0,67188.0,0.01440771]
["bitfinex","BTCUSD",1772931861676,0.07588866,67197.0,67190.0,0.01440771]
["bitfinex","BTCUSD",1772931861677,0.07440866,67197.0,67190.0,0.01440771]
["bitfinex","BTCUSD",1772931862080,0.07440866,67197.0,67188.0,0.07441694]
["bitfinex","BTCUSD",1772931864011,0.07440866,67197.0,67186.0,0.07442011]
["bitfinex","BTCUSD",1772931864208,0.07440866,67197.0,67187.0,0.01440771]
["bitfinex","BTCUSD",1772931866290,0.07440866,67197.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772931867193,0.07462867,67197.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772931868244,0.07462867,67197.0,67188.0,0.08882576]
["bitfinex","BTCUSD",1772931868846,0.07462867,67197.0,67189.0,0.01440771]
["bitfinex","BTCUSD",1772931868847,0.00022001,67197.0,67189.0,0.01440771]
["bitfinex","BTCUSD",1772931869876,0.07462844,67197.0,67189.0,0.01440771]
["bitfinex","BTCUSD",1772931870269,0.07462844,67197.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772931870881,0.07462844,67197.0,67187.0,0.07441877]
["bitfinex","BTCUSD",1772931872281,0.07462844,67197.0,67188.0,0.07515038]
["bitfinex","BTCUSD",1772931872680,0.07462844,67197.0,67188.0,0.07441706]
["bitfinex","BTCUSD",1772931878302,0.07462844,67197.0,67188.0,0.0001863]
["bitfinex","BTCUSD",1772931880602,0.07462844,67197.0,67188.0,1.778e-05]
["bitfinex","BTCUSD",1772931881820,0.07462844,67197.0,67187.0,0.07409956]
["bitfinex","BTCUSD",1772931882063,0.07462844,67197.0,67187.0,0.08833877]
["bitfinex","BTCUSD",1772931884453,0.07462844,67197.0,67188.0,0.01440771]
["bitfinex","BTCUSD",1772931887286,0.07462844,67197.0,67188.0,0.08865695]
["bitfinex","BTCUSD",1772931888845,0.07462844,67197.0,67188.0,0.08848846]
["bitfinex","BTCUSD",1772931890854,0.07462844,67197.0,67189.0,0.0134932]
["bitfinex","BTCUSD",1772931892368,0.07462844,67197.0,67189.0,0.01332475]
["bitfinex","BTCUSD",1772931892972,0.00148,67196.0,67184.0,0.0001204]
["bitfinex","BTCUSD",1772931893245,0.03110856,67193.0,67173.0,0.07478453]
["bitfinex","BTCUSD",1772931893464,0.03115627,67193.0,67174.0,0.0067466]
["bitfinex","BTCUSD",1772931893660,0.03110856,67191.0,67174.0,0.0067466]
["bitfinex","BTCUSD",1772931894203,0.03127705,67190.0,67174.0,0.0067466]
["bitfinex","BTCUSD",1772931894405,0.03110856,67188.0,67174.0,0.0067466]
["bitfinex","BTCUSD",1772931894633,0.00531168,67187.0,67171.0,0.0002]
["bitfinex","BTCUSD",1772931894835,0.00552647,67183.0,67169.0,0.00168]
["bitfinex","BTCUSD",1772931895046,0.03663503,67183.0,67169.0,0.00168]
["bitfinex","BTCUSD",1772931895197,0.03663503,67183.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772931895400,0.03663503,67183.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772931896072,0.03110856,67181.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772931896220,0.00554407,67178.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772931896419,0.00554407,67174.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772931896620,0.00016849,67173.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772931897214,0.03110856,67170.0,67160.0,0.00595]
["bitfinex","BTCUSD",1772931897421,0.00553933,67169.0,67160.0,0.00595]
["bitfinex","BTCUSD",1772931898333,0.00553933,67169.0,67160.0,0.0063512]
["bitfinex","BTCUSD",1772931898504,0.0744402,67168.0,67160.0,0.0063512]
["bitfinex","BTCUSD",1772931899209,0.0744402,67168.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772931899410,0.00358356,67167.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772931900338,0.07443725,67171.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772931900339,0.07443023,67177.0,67164.0,0.03073307]
["bitfinex","BTCUSD",1772931900546,0.07443245,67175.0,67165.0,0.07444303]
["bitfinex","BTCUSD",1772931900840,0.07443245,67175.0,67166.0,0.00553612]
["bitfinex","BTCUSD",1772931901043,0.07443245,67175.0,67165.0,0.07444303]
["bitfinex","BTCUSD",1772931901044,0.07591147,67176.0,67167.0,0.03073307]
["bitfinex","BTCUSD",1772931901245,0.07591147,67176.0,67169.0,0.00570461]
["bitfinex","BTCUSD",1772931901422,0.00342187,67188.0,67171.0,0.00490912]
["bitfinex","BTCUSD",1772931901423,0.00148,67183.0,67171.0,0.00490912]
["bitfinex","BTCUSD",1772931903450,0.07442469,67182.0,67173.0,0.00490912]
["bitfinex","BTCUSD",1772931904661,0.07442358,67183.0,67175.0,0.00490912]
["bitfinex","BTCUSD",1772931905056,0.07442347,67184.0,67175.0,0.00490912]
["bitfinex","BTCUSD",1772931905457,0.07442213,67185.0,67175.0,0.07934127]
["bitfinex","BTCUSD",1772931906790,0.07442213,67185.0,67175.0,0.00490912]
["bitfinex","BTCUSD",1772931906949,0.02905802,67183.0,67174.0,0.07443318]
["bitfinex","BTCUSD",1772931907154,0.03247989,67183.0,67174.0,0.07443318]
["bitfinex","BTCUSD",1772931908264,0.07442469,67182.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772931908463,0.07442469,67182.0,67173.0,0.07426617]
["bitfinex","BTCUSD",1772931909204,0.07442469,67182.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772931909806,0.02905802,67181.0,67171.0,0.07591635]
["bitfinex","BTCUSD",1772931910387,0.07442691,67180.0,67171.0,0.07591635]
["bitfinex","BTCUSD",1772931911400,0.07442691,67180.0,67171.0,0.07443635]
["bitfinex","BTCUSD",1772931912215,0.07442691,67180.0,67171.0,0.04153332]
["bitfinex","BTCUSD",1772931912507,0.07442691,67180.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772931912712,0.07442691,67180.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772931913091,0.07442691,67180.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772931913501,0.07442691,67180.0,67168.0,0.00489117]
["bitfinex","BTCUSD",1772931913700,0.07442691,67180.0,67169.0,0.00617117]
["bitfinex","BTCUSD",1772931914104,0.07442691,67180.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772931914504,0.07442691,67180.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772931914688,0.07442691,67180.0,67170.0,0.07591799]
["bitfinex","BTCUSD",1772931915994,0.07442691,67180.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772931916197,0.07442691,67180.0,67170.0,0.07591799]
["bitfinex","BTCUSD",1772931916830,0.07442691,67180.0,67163.0,0.07444543]
["bitfinex","BTCUSD",1772931917033,0.07442691,67180.0,67166.0,0.00469117]
["bitfinex","BTCUSD",1772931917415,0.00148,67179.0,67166.0,0.00469117]
["bitfinex","BTCUSD",1772931917816,0.00148,67178.0,67166.0,0.00469117]
["bitfinex","BTCUSD",1772931918023,0.00148,67178.0,67162.0,0.07444613]
["bitfinex","BTCUSD",1772931918224,0.03395989,67178.0,67163.0,0.00617117]
["bitfinex","BTCUSD",1772931918427,0.03395989,67178.0,67164.0,0.00469117]
["bitfinex","BTCUSD",1772931919237,0.02905802,67176.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772931919424,0.07443023,67177.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772931919425,0.00342187,67173.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772931919625,0.03247989,67172.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772931921592,0.07443688,67171.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772931922514,0.00342187,67169.0,67160.0,2e-08]
["bitfinex","BTCUSD",1772931922717,0.02905802,67168.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772931923037,0.00342187,67166.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772931923221,0.00148,67165.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772931923420,0.00490187,67165.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772931923633,0.07444464,67164.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772931924453,0.07444464,67164.0,67155.0,0.00469117]
["bitfinex","BTCUSD",1772931925237,0.07444464,67164.0,67151.0,0.0001864]
["bitfinex","BTCUSD",1772931925411,0.00342187,67160.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772931925613,0.07787205,67159.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772931926042,0.07787205,67159.0,67142.0,0.00469117]
["bitfinex","BTCUSD",1772931926043,0.0004,67150.0,67142.0,0.00469117]
["bitfinex","BTCUSD",1772931926205,0.0004,67150.0,67143.0,0.00617117]
["bitfinex","BTCUSD",1772931926744,0.07463658,67159.0,67145.0,0.00469117]
["bitfinex","BTCUSD",1772931926944,0.07463658,67159.0,67147.0,0.00469117]
["bitfinex","BTCUSD",1772931927143,0.07463658,67159.0,67149.0,0.00469117]
["bitfinex","BTCUSD",1772931927729,0.07445018,67159.0,67149.0,0.00469117]
["bitfinex","BTCUSD",1772931927938,0.07445018,67159.0,67151.0,0.00469117]
["bitfinex","BTCUSD",1772931929895,0.07445018,67159.0,67151.0,0.00489117]
["bitfinex","BTCUSD",1772931931896,0.07445018,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772931934865,0.07445018,67159.0,67151.0,0.00489117]
["bitfinex","BTCUSD",1772931937394,0.07445018,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772931944415,0.07467019,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772931944614,0.03764534,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772931944822,0.00473104,67157.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772931946066,0.00473104,67157.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772931946067,0.03764534,67155.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772931946295,0.07593351,67156.0,67141.0,0.00479835]
["bitfinex","BTCUSD",1772931946504,0.07593351,67156.0,67142.0,0.00479835]
["bitfinex","BTCUSD",1772931948313,0.07593351,67156.0,67143.0,0.00479835]
["bitfinex","BTCUSD",1772931949178,0.07445351,67156.0,67143.0,0.00479835]
["bitfinex","BTCUSD",1772931949383,0.07593351,67156.0,67143.0,0.00479835]
["bitfinex","BTCUSD",1772931950219,0.07593351,67156.0,67143.0,0.07926584]
["bitfinex","BTCUSD",1772931950392,0.07445351,67156.0,67145.0,0.03895897]
["bitfinex","BTCUSD",1772931950594,0.07445351,67157.0,67148.0,0.00479835]
["bitfinex","BTCUSD",1772931950794,0.03274647,67156.0,67148.0,0.00479835]
["bitfinex","BTCUSD",1772931951282,0.00022001,67159.0,67147.0,0.03895897]
["bitfinex","BTCUSD",1772931951283,0.00022001,67159.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772931951487,0.07444799,67161.0,67150.0,0.00479835]
["bitfinex","BTCUSD",1772931951925,0.07444517,67164.0,67151.0,0.00479835]
["bitfinex","BTCUSD",1772931952393,0.00022001,67157.0,67153.0,0.00479835]
["bitfinex","BTCUSD",1772931952812,0.07466518,67164.0,67153.0,0.00479835]
["bitfinex","BTCUSD",1772931953992,0.00022001,67164.0,67153.0,0.00479835]
["bitfinex","BTCUSD",1772931954492,0.00022001,67164.0,67155.0,0.00479835]
["bitfinex","BTCUSD",1772931954703,0.07466465,67166.0,67157.0,0.00479835]
["bitfinex","BTCUSD",1772931956589,0.07466465,67166.0,67158.0,0.07924964]
["bitfinex","BTCUSD",1772931960470,0.00022001,67171.0,67159.0,0.00479835]
["bitfinex","BTCUSD",1772931960761,0.00022001,67171.0,67159.0,0.03935979]
["bitfinex","BTCUSD",1772931960961,0.00022001,67171.0,67160.0,0.00479835]
["bitfinex","BTCUSD",1772931962375,0.00022001,67171.0,67162.0,0.00497898]
["bitfinex","BTCUSD",1772931962575,0.00022001,67171.0,67164.0,0.00497898]
["bitfinex","BTCUSD",1772931964341,0.07465764,67171.0,67166.0,0.00497898]
["bitfinex","BTCUSD",1772931964676,0.00022001,67171.0,67166.0,0.00497898]
["bitfinex","BTCUSD",1772931966661,0.00022001,67171.0,67168.0,0.00497898]
["bitfinex","BTCUSD",1772931967269,0.00059461,67173.0,67168.0,0.00497898]
["bitfinex","BTCUSD",1772931967995,0.00022001,67178.0,67170.0,0.00497898]
["bitfinex","BTCUSD",1772931968150,0.00022001,67178.0,67170.0,0.00481051]
["bitfinex","BTCUSD",1772931968746,0.00022001,67178.0,67172.0,0.00466974]
["bitfinex","BTCUSD",1772931969990,0.00022001,67180.0,67172.0,0.00466974]
["bitfinex","BTCUSD",1772931970587,0.00022001,67183.0,67172.0,0.00466974]
["bitfinex","BTCUSD",1772931970787,0.00022001,67183.0,67174.0,0.00466974]
["bitfinex","BTCUSD",1772931970986,0.00022001,67183.0,67176.0,0.00466974]
["bitfinex","BTCUSD",1772931972921,0.00022001,67183.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772931973874,0.00022001,67183.0,67178.0,0.00466974]
["bitfinex","BTCUSD",1772931975668,0.00022001,67183.0,67179.0,0.07909776]
["bitfinex","BTCUSD",1772931976758,0.00022001,67183.0,67179.0,0.07859238]
["bitfinex","BTCUSD",1772931976955,0.00022001,67183.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772931980392,0.00022001,67183.0,67177.0,0.07909997]
["bitfinex","BTCUSD",1772931980823,0.00597001,67187.0,67178.0,0.00466974]
["bitfinex","BTCUSD",1772931981029,0.00597001,67187.0,67180.0,0.00466974]
["bitfinex","BTCUSD",1772931981358,0.00597001,67187.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772931981506,0.00022001,67190.0,67182.0,0.00466974]
["bitfinex","BTCUSD",1772931982125,0.00028561,67190.0,67182.0,0.00466974]
["bitfinex","BTCUSD",1772931982885,0.00043561,67190.0,67182.0,0.00466974]
["bitfinex","BTCUSD",1772931983088,0.00043561,67190.0,67184.0,0.00466974]
["bitfinex","BTCUSD",1772931983412,0.00043561,67190.0,67184.0,0.00450127]
["bitfinex","BTCUSD",1772931985249,0.00043561,67190.0,67186.0,0.00466974]
["bitfinex","BTCUSD",1772931989346,0.00043561,67190.0,67186.0,0.00450129]
["bitfinex","BTCUSD",1772931991207,0.00043561,67190.0,67187.0,0.00466974]
["bitfinex","BTCUSD",1772931992771,0.07441378,67192.0,67187.0,0.00466974]
["bitfinex","BTCUSD",1772931994195,0.00022001,67190.0,67187.0,0.00466974]
["bitfinex","BTCUSD",1772931995470,0.00022001,67190.0,67189.0,0.00466974]
["bitfinex","BTCUSD",1772931995769,0.00022001,67194.0,67189.0,0.00466974]
["bitfinex","BTCUSD",1772931996303,0.0002096,67196.0,67189.0,0.00466974]
["bitfinex","BTCUSD",1772931996505,0.0002096,67196.0,67191.0,0.00466974]
["bitfinex","BTCUSD",1772931996667,0.0002096,67196.0,67191.0,0.00450127]
["bitfinex","BTCUSD",1772931997090,0.00022001,67199.0,67191.0,0.00450127]
["bitfinex","BTCUSD",1772931997294,0.00022001,67203.0,67192.0,0.00466974]
["bitfinex","BTCUSD",1772931998545,0.00022001,67203.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772931998763,0.00022001,67203.0,67194.0,0.00468768]
["bitfinex","BTCUSD",1772931998963,0.0002332,67209.0,67195.0,0.04276949]
["bitfinex","BTCUSD",1772931999137,0.0002332,67209.0,67197.0,0.00468768]
["bitfinex","BTCUSD",1772931999777,0.04465365,67208.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772932000129,0.04465365,67208.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772932000532,0.04465365,67207.0,67195.0,0.07909797]
["bitfinex","BTCUSD",1772932000876,0.04465365,67207.0,67196.0,0.00468768]
["bitfinex","BTCUSD",1772932003169,0.04465365,67207.0,67197.0,0.07909576]
["bitfinex","BTCUSD",1772932003608,0.04465365,67207.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772932003795,0.04480365,67207.0,67198.0,0.00468768]
["bitfinex","BTCUSD",1772932005026,0.00015,67207.0,67198.0,0.00468768]
["bitfinex","BTCUSD",1772932005193,0.00015,67207.0,67200.0,0.00468768]
["bitfinex","BTCUSD",1772932005392,0.00015,67207.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772932007141,0.00045321,67209.0,67202.0,0.00468768]
["bitfinex","BTCUSD",1772932007290,0.00045321,67209.0,67204.0,0.00468768]
["bitfinex","BTCUSD",1772932008237,0.00022001,67207.0,67204.0,0.00468768]
["bitfinex","BTCUSD",1772932009127,0.00022001,67207.0,67204.0,0.00451924]
["bitfinex","BTCUSD",1772932009324,0.00022001,67207.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772932011003,0.00022001,67207.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772932011004,0.04465365,67206.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772932011203,0.00022001,67207.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772932011363,0.00022001,67207.0,67205.0,0.07587843]
["bitfinex","BTCUSD",1772932011880,0.00045321,67209.0,67205.0,0.07587843]
["bitfinex","BTCUSD",1772932012060,0.00045321,67209.0,67205.0,0.07587884]
["bitfinex","BTCUSD",1772932012264,0.00045321,67209.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772932012463,0.00045321,67209.0,67205.0,0.07587916]
["bitfinex","BTCUSD",1772932012872,0.00045321,67209.0,67205.0,7.3e-07]
["bitfinex","BTCUSD",1772932013665,0.00045321,67209.0,67205.0,0.07439905]
["bitfinex","BTCUSD",1772932013871,0.00045321,67209.0,67205.0,0.07908673]
["bitfinex","BTCUSD",1772932015277,0.00022001,67207.0,67205.0,0.07908673]
["bitfinex","BTCUSD",1772932015621,0.00045321,67209.0,67205.0,0.07908673]
["bitfinex","BTCUSD",1772932016776,0.00045321,67209.0,67206.0,0.00468768]
["bitfinex","BTCUSD",1772932016982,0.07439043,67213.0,67206.0,0.00468768]
["bitfinex","BTCUSD",1772932017178,0.07451067,67213.0,67206.0,0.00468768]
["bitfinex","BTCUSD",1772932020016,0.07451067,67213.0,67205.0,0.05825402]
["bitfinex","BTCUSD",1772932020314,0.07451067,67213.0,67204.0,0.07439937]
["bitfinex","BTCUSD",1772932021039,0.00277426,67219.0,67204.0,0.07439937]
["bitfinex","BTCUSD",1772932021240,0.0758589,67224.0,67208.0,0.04276949]
["bitfinex","BTCUSD",1772932021392,0.0743782,67224.0,67211.0,0.00468768]
["bitfinex","BTCUSD",1772932021587,0.0743782,67224.0,67213.0,0.00468768]
["bitfinex","BTCUSD",1772932021840,0.0745282,67224.0,67213.0,0.00468768]
["bitfinex","BTCUSD",1772932022390,0.00015,67224.0,67215.0,0.00479667]
["bitfinex","BTCUSD",1772932022592,0.00015,67224.0,67216.0,0.00627667]
["bitfinex","BTCUSD",1772932022832,0.00015,67224.0,67217.0,0.00479667]
["bitfinex","BTCUSD",1772932023139,0.07437593,67228.0,67217.0,0.00462825]
["bitfinex","BTCUSD",1772932024841,0.07437593,67228.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772932025606,0.00480634,67227.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772932027245,0.07437598,67226.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772932028155,0.00502635,67227.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772932028355,0.00022001,67227.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772932029375,0.07375658,67227.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772932029577,0.00482131,67225.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772932030484,0.07375658,67227.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772932030686,0.07437266,67229.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772932030983,0.07437266,67229.0,67217.0,0.00496362]
["bitfinex","BTCUSD",1772932031543,0.07437266,67229.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772932031969,0.07437266,67230.0,67219.0,0.00496362]
["bitfinex","BTCUSD",1772932033577,0.07437024,67232.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772932033779,0.00148,67233.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772932033980,0.00148,67233.0,67221.0,0.00496362]
["bitfinex","BTCUSD",1772932034173,0.00022001,67234.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772932034370,0.07458784,67234.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772932034639,0.07458784,67234.0,67224.0,0.00496362]
["bitfinex","BTCUSD",1772932034640,0.00022001,67234.0,67224.0,0.00496362]
["bitfinex","BTCUSD",1772932035583,0.07436056,67240.0,67224.0,0.00496362]
["bitfinex","BTCUSD",1772932035783,0.00482131,67239.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772932035983,0.00482131,67238.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772932036180,0.00504132,67237.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772932036720,0.00530072,67237.0,67225.0,0.0742087]
["bitfinex","BTCUSD",1772932036908,0.00570142,67237.0,67225.0,0.0742087]
["bitfinex","BTCUSD",1772932037319,0.00088011,67237.0,67225.0,0.07917232]
["bitfinex","BTCUSD",1772932038291,0.00088011,67237.0,67225.0,0.0742087]
["bitfinex","BTCUSD",1772932038497,0.07435168,67248.0,67233.0,0.04382611]
["bitfinex","BTCUSD",1772932038714,0.07447186,67248.0,67235.0,0.00496362]
["bitfinex","BTCUSD",1772932038891,0.07447186,67248.0,67236.0,0.00496362]
["bitfinex","BTCUSD",1772932039310,0.00012018,67248.0,67236.0,0.00496362]
["bitfinex","BTCUSD",1772932039937,0.00012018,67248.0,67238.0,0.00496362]
["bitfinex","BTCUSD",1772932040847,0.00012018,67248.0,67239.0,0.00496362]
["bitfinex","BTCUSD",1772932041894,0.0012,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772932042029,0.0012,67250.0,67243.0,0.00488425]
["bitfinex","BTCUSD",1772932042252,0.00012,67252.0,67243.0,0.00473425]
["bitfinex","BTCUSD",1772932043468,0.00022001,67248.0,67244.0,0.04382611]
["bitfinex","BTCUSD",1772932043664,0.00012,67252.0,67242.0,0.07583828]
["bitfinex","BTCUSD",1772932043935,0.12185583,67249.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772932044221,0.00482131,67248.0,67236.0,0.00160018]
["bitfinex","BTCUSD",1772932044420,0.00482131,67248.0,67236.0,0.00012018]
["bitfinex","BTCUSD",1772932044653,0.07435054,67249.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772932045405,0.07917185,67249.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772932046044,0.07435054,67249.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772932050658,0.07457055,67249.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772932053790,0.00482131,67247.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772932054792,0.07435165,67248.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772932055206,0.07457088,67249.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772932055920,0.00148,67251.0,67240.0,0.00496362]
["bitfinex","BTCUSD",1772932056159,0.00148,67251.0,67242.0,0.00496362]
["bitfinex","BTCUSD",1772932056360,0.07433883,67260.0,67245.0,0.00496362]
["bitfinex","BTCUSD",1772932056635,0.07433883,67260.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772932056636,0.07627378,67262.0,67251.0,0.00496362]
["bitfinex","BTCUSD",1772932056998,0.07479378,67262.0,67252.0,0.07931085]
["bitfinex","BTCUSD",1772932057734,0.00045661,67262.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772932058042,0.00045661,67262.0,67253.0,0.00496362]
["bitfinex","BTCUSD",1772932058886,0.07479291,67262.0,67253.0,0.00496362]
["bitfinex","BTCUSD",1772932059099,0.07432743,67270.0,67257.0,0.04766816]
["bitfinex","BTCUSD",1772932059315,0.0743287,67269.0,67259.0,0.00469968]
["bitfinex","BTCUSD",1772932059741,0.07432598,67272.0,67259.0,0.00469968]
["bitfinex","BTCUSD",1772932059940,0.0749585,67275.0,67261.0,0.00469968]
["bitfinex","BTCUSD",1772932060149,0.0764385,67275.0,67262.0,0.00469968]
["bitfinex","BTCUSD",1772932060350,0.07655866,67275.0,67263.0,0.00469968]
["bitfinex","BTCUSD",1772932060594,0.00022001,67265.0,67263.0,0.00469968]
["bitfinex","BTCUSD",1772932060795,0.00075676,67275.0,67264.0,0.04766816]
["bitfinex","BTCUSD",1772932060970,0.00075676,67275.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772932060971,0.07484231,67275.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772932061203,0.07484231,67275.0,67267.0,0.00469968]
["bitfinex","BTCUSD",1772932061472,0.07484206,67275.0,67267.0,0.00469968]
["bitfinex","BTCUSD",1772932061638,0.00487851,67281.0,67267.0,0.00469968]
["bitfinex","BTCUSD",1772932061639,0.07579644,67280.0,67267.0,0.00469968]
["bitfinex","BTCUSD",1772932061797,0.07579644,67280.0,67267.0,0.00481984]
["bitfinex","BTCUSD",1772932062335,0.07579644,67280.0,67268.0,0.00857295]
["bitfinex","BTCUSD",1772932062535,0.07579644,67280.0,67267.0,0.04778832]
["bitfinex","BTCUSD",1772932062536,0.07579644,67280.0,67270.0,0.00857295]
["bitfinex","BTCUSD",1772932063329,0.00148,67280.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772932063516,0.00148,67283.0,67272.0,0.00857295]
["bitfinex","BTCUSD",1772932065465,0.07431408,67282.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932065967,0.04829385,67281.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772932066201,0.04829385,67281.0,67268.0,0.02558372]
["bitfinex","BTCUSD",1772932066566,0.04829385,67281.0,67268.0,0.02410372]
["bitfinex","BTCUSD",1772932067681,0.07431629,67280.0,67268.0,0.02410372]
["bitfinex","BTCUSD",1772932068588,0.07431629,67280.0,67268.0,0.03183663]
["bitfinex","BTCUSD",1772932068785,0.07431629,67281.0,67268.0,0.02410372]
["bitfinex","BTCUSD",1772932068987,0.07431629,67281.0,67269.0,0.00773291]
["bitfinex","BTCUSD",1772932070276,0.07431629,67281.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772932070512,0.07431629,67281.0,67269.0,0.07432775]
["bitfinex","BTCUSD",1772932070728,0.12261014,67281.0,67267.0,0.00012016]
["bitfinex","BTCUSD",1772932070892,0.12261014,67281.0,67267.0,0.0744506]
["bitfinex","BTCUSD",1772932071876,0.07431629,67281.0,67265.0,0.07433203]
["bitfinex","BTCUSD",1772932072077,0.04829385,67280.0,67263.0,0.07433435]
["bitfinex","BTCUSD",1772932072326,0.07431739,67279.0,67263.0,0.07433435]
["bitfinex","BTCUSD",1772932072628,0.04829385,67278.0,67263.0,0.07433435]
["bitfinex","BTCUSD",1772932072874,0.00148,67277.0,67263.0,0.07433435]
["bitfinex","BTCUSD",1772932073201,0.00148,67277.0,67264.0,0.00773291]
["bitfinex","BTCUSD",1772932074734,0.0743207,67276.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772932076823,0.07454071,67276.0,67266.0,0.00773291]
["bitfinex","BTCUSD",1772932077593,0.07454071,67276.0,67267.0,0.04766816]
["bitfinex","BTCUSD",1772932077801,0.07454071,67276.0,67268.0,0.04766816]
["bitfinex","BTCUSD",1772932077976,0.07454071,67276.0,67269.0,0.00773291]
["bitfinex","BTCUSD",1772932078782,0.07454071,67276.0,67269.0,0.08206076]
["bitfinex","BTCUSD",1772932080058,0.00015,67274.0,67269.0,0.08206076]
["bitfinex","BTCUSD",1772932080211,0.00015,67274.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772932080422,0.00015,67274.0,67266.0,0.04766816]
["bitfinex","BTCUSD",1772932080622,0.00015,67274.0,67267.0,0.02150221]
["bitfinex","BTCUSD",1772932080849,0.0001201,67281.0,67268.0,0.04766816]
["bitfinex","BTCUSD",1772932081048,0.0001201,67281.0,67272.0,0.04766816]
["bitfinex","BTCUSD",1772932081253,0.0001201,67281.0,67273.0,0.04766816]
["bitfinex","BTCUSD",1772932081454,0.00022001,67283.0,67276.0,0.02150221]
["bitfinex","BTCUSD",1772932082139,0.00022001,67283.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772932082335,0.0800506,67295.0,67280.0,0.02149155]
["bitfinex","BTCUSD",1772932082551,0.0800506,67295.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772932082552,0.0800506,67295.0,67284.0,0.02149155]
["bitfinex","BTCUSD",1772932082713,0.0800506,67295.0,67286.0,0.04685784]
["bitfinex","BTCUSD",1772932082911,0.0800506,67295.0,67287.0,0.02149155]
["bitfinex","BTCUSD",1772932084123,0.0800506,67295.0,67287.0,0.07430778]
["bitfinex","BTCUSD",1772932084325,0.0800506,67295.0,67288.0,0.0214874]
["bitfinex","BTCUSD",1772932085112,0.08027061,67295.0,67288.0,0.0214874]
["bitfinex","BTCUSD",1772932085529,0.08027061,67295.0,67288.0,0.04685784]
["bitfinex","BTCUSD",1772932085860,0.08027061,67295.0,67289.0,0.02155259]
["bitfinex","BTCUSD",1772932086617,0.00597001,67295.0,67290.0,0.04685784]
["bitfinex","BTCUSD",1772932086810,0.00597001,67295.0,67291.0,0.02155259]
["bitfinex","BTCUSD",1772932086962,0.0055,67297.0,67291.0,0.02155259]
["bitfinex","BTCUSD",1772932087171,0.07429594,67299.0,67291.0,0.04685784]
["bitfinex","BTCUSD",1772932087172,0.07429542,67299.0,67291.0,0.04685784]
["bitfinex","BTCUSD",1772932087383,0.07429542,67299.0,67292.0,0.02155259]
["bitfinex","BTCUSD",1772932087815,0.07429542,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772932087990,0.12166313,67299.0,67287.0,0.07578853]
["bitfinex","BTCUSD",1772932088191,0.07429542,67299.0,67287.0,0.07578853]
["bitfinex","BTCUSD",1772932089288,0.07429542,67299.0,67287.0,0.0757883]
["bitfinex","BTCUSD",1772932089503,0.07429542,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772932089706,0.07429542,67299.0,67287.0,0.07578841]
["bitfinex","BTCUSD",1772932090020,0.07429542,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772932091228,0.07429542,67299.0,67281.0,0.12117199]
["bitfinex","BTCUSD",1772932091229,0.04736771,67298.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772932091422,0.04736771,67298.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772932091577,0.07429542,67299.0,67280.0,0.01074493]
["bitfinex","BTCUSD",1772932092028,0.04736771,67298.0,67280.0,0.01074493]
["bitfinex","BTCUSD",1772932092492,0.04736771,67298.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772932093261,0.07429751,67297.0,67278.0,0.07579826]
["bitfinex","BTCUSD",1772932093446,0.12166522,67297.0,67278.0,0.07579826]
["bitfinex","BTCUSD",1772932093598,0.12166522,67297.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772932093805,0.12166522,67297.0,67278.0,0.07579843]
["bitfinex","BTCUSD",1772932094139,0.12166522,67297.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772932095192,0.04736771,67296.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772932095384,0.07577972,67295.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772932096097,0.07577972,67295.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772932096407,0.12314743,67295.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772932096590,0.12314743,67295.0,67278.0,0.07599849]
["bitfinex","BTCUSD",1772932096963,0.12314743,67295.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772932097959,0.12314743,67295.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772932098161,0.04736771,67294.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772932098411,0.04736771,67294.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772932098600,0.04748783,67294.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772932098879,0.04748783,67294.0,67269.0,0.07432628]
["bitfinex","BTCUSD",1772932099054,0.04748783,67294.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772932099279,0.00012012,67294.0,67274.0,0.04685784]
["bitfinex","BTCUSD",1772932099401,0.00012012,67294.0,67278.0,0.04685784]
["bitfinex","BTCUSD",1772932099600,0.00012012,67294.0,67281.0,0.01052693]
["bitfinex","BTCUSD",1772932099818,0.00012012,67294.0,67283.0,0.01052693]
["bitfinex","BTCUSD",1772932100397,0.00015,67291.0,67283.0,0.04685784]
["bitfinex","BTCUSD",1772932100529,0.00015,67291.0,67284.0,0.05738477]
["bitfinex","BTCUSD",1772932102377,0.07429874,67296.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772932102556,0.07430024,67295.0,67288.0,0.04685784]
["bitfinex","BTCUSD",1772932102751,0.07430024,67295.0,67289.0,0.07922981]
["bitfinex","BTCUSD",1772932103148,0.07452025,67295.0,67289.0,0.07922981]
["bitfinex","BTCUSD",1772932103346,0.07452025,67295.0,67285.0,0.00012012]
["bitfinex","BTCUSD",1772932105919,0.12188796,67295.0,67285.0,0.00012012]
["bitfinex","BTCUSD",1772932106201,0.12188796,67295.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772932106354,0.12200803,67295.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772932106549,0.12200803,67295.0,67275.0,0.12117953]
["bitfinex","BTCUSD",1772932106791,0.12200803,67295.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772932107016,0.12200803,67295.0,67277.0,0.07940401]
["bitfinex","BTCUSD",1772932107307,0.04736771,67294.0,67277.0,0.03254617]
["bitfinex","BTCUSD",1772932108390,0.07430193,67293.0,67277.0,0.03254617]
["bitfinex","BTCUSD",1772932108606,0.00148,67292.0,67277.0,0.03254617]
["bitfinex","BTCUSD",1772932110443,0.07430414,67291.0,67277.0,0.03254617]
["bitfinex","BTCUSD",1772932110764,0.07430414,67291.0,67277.0,0.03014617]
["bitfinex","BTCUSD",1772932112553,0.07430414,67291.0,67277.0,0.03034617]
["bitfinex","BTCUSD",1772932112754,0.07430414,67291.0,67273.0,0.04685784]
["bitfinex","BTCUSD",1772932112955,0.04132051,67290.0,67271.0,0.03107875]
["bitfinex","BTCUSD",1772932113354,0.04132051,67290.0,67271.0,0.02959875]
["bitfinex","BTCUSD",1772932113561,0.04132051,67290.0,67271.0,0.03107875]
["bitfinex","BTCUSD",1772932113764,0.04132051,67290.0,67271.0,0.02959875]
["bitfinex","BTCUSD",1772932114105,0.04132051,67290.0,67271.0,0.03107875]
["bitfinex","BTCUSD",1772932114308,0.07430414,67291.0,67271.0,0.07432617]
["bitfinex","BTCUSD",1772932114662,0.07430414,67291.0,67272.0,0.07432404]
["bitfinex","BTCUSD",1772932114859,0.07430414,67291.0,67274.0,0.02996697]
["bitfinex","BTCUSD",1772932115083,0.07430414,67291.0,67275.0,0.07188785]
["bitfinex","BTCUSD",1772932116777,0.07430414,67291.0,67272.0,0.07432507]
["bitfinex","BTCUSD",1772932116981,0.07430414,67291.0,67274.0,0.02996697]
["bitfinex","BTCUSD",1772932117178,0.07430414,67291.0,67276.0,0.02996697]
["bitfinex","BTCUSD",1772932117393,0.07430414,67291.0,67279.0,0.04192088]
["bitfinex","BTCUSD",1772932117601,0.07430414,67291.0,67282.0,0.02996697]
["bitfinex","BTCUSD",1772932117817,0.07430414,67291.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772932118230,0.07430414,67291.0,67278.0,0.02996697]
["bitfinex","BTCUSD",1772932118402,0.07430414,67291.0,67280.0,0.02996697]
["bitfinex","BTCUSD",1772932118727,0.07430414,67291.0,67281.0,0.07188785]
["bitfinex","BTCUSD",1772932118931,0.07430635,67289.0,67281.0,0.07188785]
["bitfinex","BTCUSD",1772932119431,0.07430635,67289.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772932119594,0.07430635,67289.0,67277.0,0.04192088]
["bitfinex","BTCUSD",1772932119781,0.07430635,67289.0,67279.0,0.04192088]
["bitfinex","BTCUSD",1772932121699,0.07449115,67289.0,67277.0,0.03016697]
["bitfinex","BTCUSD",1772932122359,0.07449115,67289.0,67277.0,1e-08]
["bitfinex","BTCUSD",1772932122495,0.11581166,67289.0,67277.0,1e-08]
["bitfinex","BTCUSD",1772932123115,0.11581166,67289.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772932123515,0.11581166,67289.0,67271.0,0.02996697]
["bitfinex","BTCUSD",1772932123721,0.11581166,67289.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772932124151,0.11581166,67289.0,67271.0,0.03144697]
["bitfinex","BTCUSD",1772932124559,0.11581166,67289.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772932126391,0.11581166,67289.0,67271.0,0.02996697]
["bitfinex","BTCUSD",1772932126700,0.03911477,67288.0,67268.0,0.00595]
["bitfinex","BTCUSD",1772932127274,0.04132051,67286.0,67268.0,0.00595]
["bitfinex","BTCUSD",1772932127592,0.04150531,67286.0,67268.0,0.00595]
["bitfinex","BTCUSD",1772932129203,0.07431076,67285.0,67268.0,0.06325625]
["bitfinex","BTCUSD",1772932129404,0.07431076,67285.0,67253.0,0.07434509]
["bitfinex","BTCUSD",1772932129405,0.04132051,67283.0,67255.0,0.07434383]
["bitfinex","BTCUSD",1772932129710,0.04150531,67283.0,67257.0,0.07434121]
["bitfinex","BTCUSD",1772932129914,0.04150531,67283.0,67261.0,0.02890918]
["bitfinex","BTCUSD",1772932130223,0.04150531,67283.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772932130409,0.04150531,67283.0,67261.0,0.02890918]
["bitfinex","BTCUSD",1772932131185,0.07431408,67282.0,67261.0,0.02890918]
["bitfinex","BTCUSD",1772932131382,0.04132051,67281.0,67261.0,0.02890918]
["bitfinex","BTCUSD",1772932131608,0.04150531,67281.0,67261.0,0.02890918]
["bitfinex","BTCUSD",1772932133305,0.04132051,67279.0,67256.0,0.02864255]
["bitfinex","BTCUSD",1772932133510,0.04280051,67278.0,67257.0,0.04192088]
["bitfinex","BTCUSD",1772932133710,0.04280051,67278.0,67258.0,0.02858098]
["bitfinex","BTCUSD",1772932134468,0.04280051,67278.0,67259.0,0.02858098]
["bitfinex","BTCUSD",1772932135209,0.0743196,67277.0,67259.0,0.02858098]
["bitfinex","BTCUSD",1772932136919,0.0743196,67277.0,67259.0,0.02878098]
["bitfinex","BTCUSD",1772932137617,0.0743196,67277.0,67262.0,0.04192088]
["bitfinex","BTCUSD",1772932137818,0.0743196,67277.0,67265.0,0.02632639]
["bitfinex","BTCUSD",1772932138017,0.0743196,67277.0,67266.0,0.04192088]
["bitfinex","BTCUSD",1772932138222,0.0743196,67277.0,67267.0,0.02632639]
["bitfinex","BTCUSD",1772932138642,0.0743196,67277.0,67266.0,0.04192088]
["bitfinex","BTCUSD",1772932138859,0.0743196,67277.0,67267.0,0.0131632]
["bitfinex","BTCUSD",1772932139295,0.0743196,67277.0,67268.0,0.04192088]
["bitfinex","BTCUSD",1772932139458,0.0743196,67277.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932139658,0.0743196,67277.0,67262.0,0.0089465]
["bitfinex","BTCUSD",1772932139877,0.0743196,67277.0,67264.0,0.0089465]
["bitfinex","BTCUSD",1772932140076,0.0743196,67277.0,67265.0,0.0089465]
["bitfinex","BTCUSD",1772932142358,0.0356034,67276.0,67255.0,0.01223731]
["bitfinex","BTCUSD",1772932142579,0.0356034,67276.0,67257.0,0.01238731]
["bitfinex","BTCUSD",1772932143746,0.005,67275.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772932144512,0.005,67273.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772932144734,0.005,67271.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772932145001,0.005,67271.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932145745,0.00508921,67271.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932147355,0.005,67269.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932147532,0.005,67269.0,67257.0,0.00183]
["bitfinex","BTCUSD",1772932147920,0.005,67269.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932148115,0.005,67269.0,67257.0,0.00183]
["bitfinex","BTCUSD",1772932148456,0.005,67269.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932149288,0.07432954,67268.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932149488,0.005,67267.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932151366,0.005,67267.0,67249.0,0.0743497]
["bitfinex","BTCUSD",1772932151367,0.005,67265.0,67244.0,0.03671927]
["bitfinex","BTCUSD",1772932151567,0.07581175,67266.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772932151568,0.0356034,67264.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772932151765,0.07581175,67266.0,67252.0,0.006587]
["bitfinex","BTCUSD",1772932151986,0.07581175,67266.0,67252.0,0.03671927]
["bitfinex","BTCUSD",1772932152189,0.07581175,67266.0,67253.0,0.006587]
["bitfinex","BTCUSD",1772932154185,0.07581175,67266.0,67247.0,0.07583271]
["bitfinex","BTCUSD",1772932154186,0.0356034,67264.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772932154398,0.00479331,67263.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772932154590,0.00479331,67263.0,67246.0,0.00473465]
["bitfinex","BTCUSD",1772932154794,0.00479331,67263.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772932155706,0.07433617,67262.0,67249.0,0.00621465]
["bitfinex","BTCUSD",1772932156918,0.07433617,67262.0,67249.0,0.00473465]
["bitfinex","BTCUSD",1772932158957,0.07433617,67262.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772932159172,0.07433617,67262.0,67250.0,0.00533465]
["bitfinex","BTCUSD",1772932159959,0.07433617,67263.0,67250.0,0.00533465]
["bitfinex","BTCUSD",1772932165693,0.00479331,67262.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772932166279,0.00479331,67262.0,67245.0,0.03691927]
["bitfinex","BTCUSD",1772932166514,0.00479331,67262.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772932167085,0.00479331,67262.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772932167280,0.00479331,67260.0,67243.0,0.00493465]
["bitfinex","BTCUSD",1772932167470,0.00479331,67255.0,67239.0,0.00808265]
["bitfinex","BTCUSD",1772932167673,0.03864497,67255.0,67239.0,0.00808265]
["bitfinex","BTCUSD",1772932167875,0.0743428,67256.0,67242.0,0.00473465]
["bitfinex","BTCUSD",1772932168076,0.00148,67255.0,67243.0,0.00473465]
["bitfinex","BTCUSD",1772932168276,0.00148,67255.0,67246.0,0.03671927]
["bitfinex","BTCUSD",1772932168492,0.00148,67255.0,67247.0,0.00473465]
["bitfinex","BTCUSD",1772932169107,0.00148,67255.0,67248.0,0.03671927]
["bitfinex","BTCUSD",1772932169357,0.00148,67255.0,67249.0,0.00473465]
["bitfinex","BTCUSD",1772932169742,0.07434502,67254.0,67249.0,0.00473465]
["bitfinex","BTCUSD",1772932170339,0.07434502,67254.0,67249.0,0.00493465]
["bitfinex","BTCUSD",1772932171336,0.07434502,67254.0,67250.0,0.00473465]
["bitfinex","BTCUSD",1772932171835,0.07434502,67254.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772932172034,0.07434502,67254.0,67246.0,0.00621465]
["bitfinex","BTCUSD",1772932172255,0.07434502,67254.0,67246.0,0.00473465]
["bitfinex","BTCUSD",1772932176469,0.07434502,67254.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772932176669,0.07434502,67254.0,67244.0,0.00473465]
["bitfinex","BTCUSD",1772932178695,0.07434502,67254.0,67244.0,0.00493465]
["bitfinex","BTCUSD",1772932185836,0.07456503,67254.0,67244.0,0.00493465]
["bitfinex","BTCUSD",1772932192772,0.03090805,67261.0,67244.0,0.00493465]
["bitfinex","BTCUSD",1772932192773,0.03216804,67280.0,67247.0,0.03096928]
["bitfinex","BTCUSD",1772932192993,0.00148,67281.0,67266.0,0.00681731]
["bitfinex","BTCUSD",1772932193162,0.00148,67280.0,67266.0,0.00681731]
["bitfinex","BTCUSD",1772932194011,0.00148,67280.0,67267.0,0.03096928]
["bitfinex","BTCUSD",1772932194335,0.07579632,67280.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772932194515,0.07431632,67280.0,67271.0,0.00684617]
["bitfinex","BTCUSD",1772932197034,0.07431632,67280.0,67271.0,0.07432614]
["bitfinex","BTCUSD",1772932197322,0.07431632,67280.0,67272.0,0.00685258]
["bitfinex","BTCUSD",1772932199717,0.07431632,67280.0,67271.0,0.07432606]
["bitfinex","BTCUSD",1772932200328,0.07431632,67280.0,67261.0,0.07433675]
["bitfinex","BTCUSD",1772932200530,0.07431632,67280.0,67261.0,0.07442596]
["bitfinex","BTCUSD",1772932201146,0.07431849,67278.0,67261.0,0.07442596]
["bitfinex","BTCUSD",1772932201454,0.06454119,67277.0,67261.0,0.07442596]
["bitfinex","BTCUSD",1772932201650,0.07431849,67278.0,67253.0,0.07434589]
["bitfinex","BTCUSD",1772932201850,0.07442565,67278.0,67253.0,0.0743461]
["bitfinex","BTCUSD",1772932202028,0.07442565,67278.0,67254.0,0.07597294]
["bitfinex","BTCUSD",1772932202547,0.06735702,67277.0,67254.0,0.07597294]
["bitfinex","BTCUSD",1772932202749,0.07442565,67278.0,67254.0,0.001628]
["bitfinex","BTCUSD",1772932202931,0.07442565,67278.0,67254.0,0.000148]
["bitfinex","BTCUSD",1772932203111,0.03385315,67268.0,67254.0,0.000148]
["bitfinex","BTCUSD",1772932203305,0.00148,67267.0,67254.0,0.000148]
["bitfinex","BTCUSD",1772932203499,0.00148,67267.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772932204123,0.00148,67267.0,67246.0,0.000148]
["bitfinex","BTCUSD",1772932204484,0.00148,67267.0,67246.0,0.07450182]
["bitfinex","BTCUSD",1772932205022,0.00148,67267.0,67246.0,0.000148]
["bitfinex","BTCUSD",1772932205262,0.07433286,67265.0,67246.0,0.000148]
["bitfinex","BTCUSD",1772932205458,0.07433286,67265.0,67244.0,0.07455527]
["bitfinex","BTCUSD",1772932206164,0.06735702,67264.0,67244.0,0.07455527]
["bitfinex","BTCUSD",1772932206359,0.07433286,67265.0,67244.0,0.07455527]
["bitfinex","BTCUSD",1772932206570,0.06735702,67264.0,67244.0,0.07455527]
["bitfinex","BTCUSD",1772932206769,0.07433286,67265.0,67244.0,0.07455527]
["bitfinex","BTCUSD",1772932208195,0.00022001,67264.0,67244.0,0.07455527]
["bitfinex","BTCUSD",1772932208986,0.06735702,67263.0,67244.0,0.07455527]
["bitfinex","BTCUSD",1772932209290,0.06735702,67261.0,67244.0,0.07455527]
["bitfinex","BTCUSD",1772932209506,0.03385315,67258.0,67244.0,0.07455527]
["bitfinex","BTCUSD",1772932211460,0.03385315,67255.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772932212130,0.06735702,67255.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772932212693,0.06741057,67255.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772932213511,0.07434502,67254.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772932213692,0.10819817,67254.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772932215562,0.10841818,67254.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772932219592,0.10841818,67254.0,67244.0,3.172e-05]
["bitfinex","BTCUSD",1772932221299,0.03385315,67253.0,67243.0,0.07570052]
["bitfinex","BTCUSD",1772932222057,0.03385315,67253.0,67243.0,0.07435711]
["bitfinex","BTCUSD",1772932222270,0.03385315,67253.0,67243.0,0.07583711]
["bitfinex","BTCUSD",1772932223090,0.07434723,67252.0,67243.0,0.07435711]
["bitfinex","BTCUSD",1772932223304,0.03385315,67251.0,67243.0,0.07583711]
["bitfinex","BTCUSD",1772932223905,0.03385315,67251.0,67243.0,0.07603711]
["bitfinex","BTCUSD",1772932224780,0.03385315,67251.0,67243.0,0.07455711]
["bitfinex","BTCUSD",1772932224986,0.03385315,67251.0,67243.0,0.07603711]
["bitfinex","BTCUSD",1772932225193,0.10820219,67251.0,67243.0,0.07603711]
["bitfinex","BTCUSD",1772932226762,0.10820219,67251.0,67243.0,0.07455711]
["bitfinex","BTCUSD",1772932226988,0.10820219,67251.0,67243.0,0.07603711]
["bitfinex","BTCUSD",1772932227894,0.10820219,67251.0,67243.0,0.07455711]
["bitfinex","BTCUSD",1772932229217,0.10820219,67251.0,67244.0,0.11876206]
["bitfinex","BTCUSD",1772932229406,0.10820219,67251.0,67244.0,0.19311774]
["bitfinex","BTCUSD",1772932229767,0.07434904,67251.0,67244.0,0.19311774]
["bitfinex","BTCUSD",1772932229975,0.03385315,67250.0,67244.0,0.19311774]
["bitfinex","BTCUSD",1772932230509,0.10820293,67250.0,67244.0,0.07435568]
["bitfinex","BTCUSD",1772932231075,0.10820293,67250.0,67245.0,0.11876206]
["bitfinex","BTCUSD",1772932231494,0.10820293,67250.0,67245.0,0.11859374]
["bitfinex","BTCUSD",1772932231699,0.03385315,67249.0,67245.0,0.04229891]
["bitfinex","BTCUSD",1772932231896,0.03385315,67249.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772932232096,0.03385315,67249.0,67244.0,3.169e-05]
["bitfinex","BTCUSD",1772932232713,0.1082038,67249.0,67244.0,3.169e-05]
["bitfinex","BTCUSD",1772932232908,0.03385315,67249.0,67244.0,3.169e-05]
["bitfinex","BTCUSD",1772932233304,0.07434904,67251.0,67244.0,3.169e-05]
["bitfinex","BTCUSD",1772932234629,0.07434833,67253.0,67243.0,0.07442049]
["bitfinex","BTCUSD",1772932235810,0.03337863,67252.0,67243.0,0.07590049]
["bitfinex","BTCUSD",1772932236028,0.03337863,67252.0,67240.0,0.17829762]
["bitfinex","BTCUSD",1772932236239,0.07434833,67253.0,67236.0,0.22288453]
["bitfinex","BTCUSD",1772932236240,0.03725795,67249.0,67236.0,0.0002]
["bitfinex","BTCUSD",1772932236454,0.03725795,67245.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772932236824,0.03337863,67241.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772932236964,0.03485863,67241.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772932237391,0.03725795,67240.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772932237610,0.03337863,67239.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772932238712,0.04217554,67237.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772932240183,0.04234386,67236.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772932240936,0.04217554,67234.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772932242315,0.04229449,67234.0,67230.0,3.176e-05]
["bitfinex","BTCUSD",1772932242517,0.04229449,67234.0,67228.0,9.658e-05]
["bitfinex","BTCUSD",1772932243127,0.00016832,67233.0,67228.0,9.658e-05]
["bitfinex","BTCUSD",1772932244119,0.07436602,67236.0,67228.0,9.658e-05]
["bitfinex","BTCUSD",1772932244448,0.07436602,67236.0,67228.0,0.00049728]
["bitfinex","BTCUSD",1772932245855,0.07436381,67237.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772932249137,0.0743625,67239.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772932249347,0.0329546,67238.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772932249772,0.0329546,67238.0,67228.0,0.00069728]
["bitfinex","BTCUSD",1772932250597,0.03725795,67237.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772932250778,0.02618911,67236.0,67225.0,0.00208]
["bitfinex","BTCUSD",1772932252553,0.02682826,67234.0,67225.0,0.00208]
["bitfinex","BTCUSD",1772932252949,0.02682826,67234.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772932254362,0.07436824,67233.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772932254657,0.02850007,67232.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772932256540,0.07437045,67231.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772932256736,0.02850007,67230.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772932256938,0.02850007,67230.0,67225.0,0.00043174]
["bitfinex","BTCUSD",1772932257409,0.02850007,67229.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772932259792,0.02850007,67227.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772932261755,0.07437598,67226.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772932263687,0.07537598,67226.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772932264201,0.02500452,67227.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772932264357,0.001,67226.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772932264970,0.002,67226.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772932265241,0.07585377,67230.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772932266180,0.07585377,67230.0,67225.0,0.0005878]
["bitfinex","BTCUSD",1772932266378,0.03382485,67230.0,67225.0,0.0005878]
["bitfinex","BTCUSD",1772932270467,0.03382485,67230.0,67225.0,0.00041959]
["bitfinex","BTCUSD",1772932271340,0.03382485,67230.0,67225.0,0.0002514]
["bitfinex","BTCUSD",1772932272557,0.03382485,67230.0,67225.0,0.0004514]
["bitfinex","BTCUSD",1772932274719,0.03382485,67230.0,67213.0,0.17825442]
["bitfinex","BTCUSD",1772932274720,0.04021299,67228.0,67213.0,0.17825442]
["bitfinex","BTCUSD",1772932274939,0.04021299,67224.0,67211.0,0.0003657]
["bitfinex","BTCUSD",1772932275183,0.04021299,67224.0,67202.0,0.1161313]
["bitfinex","BTCUSD",1772932275184,0.04021299,67219.0,67207.0,1e-08]
["bitfinex","BTCUSD",1772932275382,0.04425319,67221.0,67207.0,1e-08]
["bitfinex","BTCUSD",1772932275383,0.04021299,67215.0,67207.0,1e-08]
["bitfinex","BTCUSD",1772932275629,0.02500452,67213.0,67207.0,1e-08]
["bitfinex","BTCUSD",1772932275801,0.02500452,67211.0,67202.0,0.0001657]
["bitfinex","BTCUSD",1772932276003,0.02500452,67211.0,67199.0,0.03867138]
["bitfinex","BTCUSD",1772932276183,0.02500452,67211.0,67197.0,0.0744076]
["bitfinex","BTCUSD",1772932276550,0.02500452,67211.0,67197.0,0.07146439]
["bitfinex","BTCUSD",1772932276755,0.07439369,67210.0,67197.0,0.07146439]
["bitfinex","BTCUSD",1772932276991,0.09939821,67210.0,67197.0,0.07146439]
["bitfinex","BTCUSD",1772932277310,0.07439369,67210.0,67197.0,0.00011895]
["bitfinex","BTCUSD",1772932277527,0.07439369,67210.0,67197.0,0.11609101]
["bitfinex","BTCUSD",1772932278785,0.0743959,67208.0,67197.0,0.11609101]
["bitfinex","BTCUSD",1772932279620,0.0743959,67208.0,67197.0,0.11629101]
["bitfinex","BTCUSD",1772932280206,0.07439369,67210.0,67197.0,0.11629101]
["bitfinex","BTCUSD",1772932280407,0.00148,67209.0,67197.0,0.11629101]
["bitfinex","BTCUSD",1772932280815,0.00148,67208.0,67197.0,0.11629101]
["bitfinex","BTCUSD",1772932281016,0.00148,67208.0,67197.0,0.07472703]
["bitfinex","BTCUSD",1772932281653,0.07438901,67215.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772932281965,0.0743826,67221.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772932281966,0.074943,67225.0,67201.0,0.04156398]
["bitfinex","BTCUSD",1772932282300,0.074943,67225.0,67203.0,0.04156398]
["bitfinex","BTCUSD",1772932282505,0.0005657,67225.0,67205.0,0.04156398]
["bitfinex","BTCUSD",1772932282706,0.00022001,67226.0,67205.0,0.04156398]
["bitfinex","BTCUSD",1772932283842,0.00022001,67226.0,67205.0,0.04256398]
["bitfinex","BTCUSD",1772932284324,0.00022001,67226.0,67207.0,0.04156398]
["bitfinex","BTCUSD",1772932284542,0.00015,67224.0,67207.0,0.04156398]
["bitfinex","BTCUSD",1772932285300,0.00015,67224.0,67207.0,0.04139576]
["bitfinex","BTCUSD",1772932285827,0.00015,67224.0,67207.0,0.04239576]
["bitfinex","BTCUSD",1772932286163,0.00015,67224.0,67207.0,0.0412275]
["bitfinex","BTCUSD",1772932286327,0.00015,67224.0,67209.0,0.04156398]
["bitfinex","BTCUSD",1772932286686,0.00015,67224.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772932286815,0.03147627,67224.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772932292088,0.03147627,67224.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772932293492,0.1058546,67224.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772932293693,0.03101882,67223.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772932294623,0.0570437,67222.0,67210.0,0.07439361]
["bitfinex","BTCUSD",1772932294778,0.04140876,67217.0,67203.0,0.07440106]
["bitfinex","BTCUSD",1772932294977,0.0585237,67222.0,67203.0,0.07440106]
["bitfinex","BTCUSD",1772932294978,0.04140876,67214.0,67203.0,0.07440106]
["bitfinex","BTCUSD",1772932295171,0.0308781,67213.0,67203.0,0.07440106]
["bitfinex","BTCUSD",1772932297070,0.0308781,67213.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772932297071,0.03072401,67212.0,67202.0,0.07588254]
["bitfinex","BTCUSD",1772932297553,0.03072401,67212.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772932298816,0.03072401,67212.0,67202.0,0.07588254]
["bitfinex","BTCUSD",1772932300946,0.00987992,67212.0,67202.0,0.07588254]
["bitfinex","BTCUSD",1772932301462,0.00987992,67212.0,67202.0,0.0757143]
["bitfinex","BTCUSD",1772932301967,0.00987992,67212.0,67202.0,0.0759143]
["bitfinex","BTCUSD",1772932311946,0.00022001,67223.0,67202.0,0.0759143]
["bitfinex","BTCUSD",1772932312145,0.00022001,67223.0,67203.0,0.04173086]
["bitfinex","BTCUSD",1772932313874,0.00022001,67223.0,67203.0,0.04273086]
["bitfinex","BTCUSD",1772932314184,0.00022001,67223.0,67205.0,0.04173086]
["bitfinex","BTCUSD",1772932314949,0.01339749,67223.0,67205.0,0.04173086]
["bitfinex","BTCUSD",1772932315173,0.00669875,67223.0,67205.0,0.04173086]
["bitfinex","BTCUSD",1772932315376,0.09549995,67224.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772932315377,0.00669875,67221.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772932316043,0.00669875,67221.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772932316244,0.00669875,67221.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772932316640,0.00673595,67219.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772932318266,0.00673595,67219.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772932321221,0.00673595,67219.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772932321421,0.00022001,67221.0,67210.0,0.11612455]
["bitfinex","BTCUSD",1772932321625,0.00022001,67221.0,67211.0,0.04241782]
["bitfinex","BTCUSD",1772932321981,0.00022001,67221.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772932322292,0.00170001,67233.0,67211.0,0.04193332]
["bitfinex","BTCUSD",1772932322692,0.00170001,67233.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772932322693,0.00048931,67235.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772932322900,0.00022001,67240.0,67213.0,2.004845]
["bitfinex","BTCUSD",1772932323103,0.00022001,67240.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772932323300,0.00022001,67240.0,67219.0,0.04193332]
["bitfinex","BTCUSD",1772932324544,0.00062064,67240.0,67219.0,0.04193332]
["bitfinex","BTCUSD",1772932325512,0.00062064,67240.0,67221.0,0.04193332]
["bitfinex","BTCUSD",1772932326480,0.00746188,67240.0,67221.0,0.04193332]
["bitfinex","BTCUSD",1772932326852,0.00746188,67240.0,67221.0,0.04293332]
["bitfinex","BTCUSD",1772932327184,0.00669124,67238.0,67221.0,0.04293332]
["bitfinex","BTCUSD",1772932327386,0.00669124,67238.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772932327818,1e-08,67238.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772932327955,1e-08,67238.0,67223.0,0.00450688]
["bitfinex","BTCUSD",1772932328151,1e-08,67238.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772932328358,1e-08,67238.0,67225.0,0.0047121]
["bitfinex","BTCUSD",1772932329149,0.03750087,67242.0,67225.0,0.0047121]
["bitfinex","BTCUSD",1772932329349,0.03750087,67242.0,67225.0,0.00511273]
["bitfinex","BTCUSD",1772932329350,0.00499928,67241.0,67225.0,0.00511273]
["bitfinex","BTCUSD",1772932329856,0.00499928,67241.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772932331171,0.005,67240.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772932331907,0.005,67239.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772932332109,0.04399071,67238.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772932332296,0.005,67235.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772932335874,0.04399071,67236.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772932336806,0.07436297,67238.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772932338336,0.04421072,67240.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772932338628,0.00022001,67240.0,67228.0,0.0047121]
["bitfinex","BTCUSD",1772932340191,0.00170001,67240.0,67228.0,0.0047121]
["bitfinex","BTCUSD",1772932340395,0.00022001,67240.0,67230.0,0.0047121]
["bitfinex","BTCUSD",1772932340679,0.00148,67241.0,67230.0,0.0047121]
["bitfinex","BTCUSD",1772932340890,0.07435498,67245.0,67230.0,0.0061921]
["bitfinex","BTCUSD",1772932341056,0.00148,67243.0,67231.0,0.0047121]
["bitfinex","BTCUSD",1772932341274,0.00022001,67240.0,67231.0,0.0047121]
["bitfinex","BTCUSD",1772932341497,0.00148,67243.0,67231.0,0.0047121]
["bitfinex","BTCUSD",1772932341879,0.07957555,67244.0,67231.0,0.0047121]
["bitfinex","BTCUSD",1772932342177,0.00647928,67243.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772932342393,0.00499928,67243.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772932342592,0.07935756,67242.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772932343033,0.00499928,67241.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772932343525,0.00499928,67241.0,67231.0,0.06310578]
["bitfinex","BTCUSD",1772932343693,0.04399071,67240.0,67231.0,0.06310578]
["bitfinex","BTCUSD",1772932343884,0.00499928,67237.0,67231.0,0.01709043]
["bitfinex","BTCUSD",1772932344767,0.00499928,67237.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772932344974,0.07936329,67237.0,67227.0,0.07585471]
["bitfinex","BTCUSD",1772932346012,0.00499928,67237.0,67227.0,0.07585471]
["bitfinex","BTCUSD",1772932346208,0.00499928,67237.0,67227.0,0.07437471]
["bitfinex","BTCUSD",1772932346409,0.0001491,67240.0,67227.0,0.07585471]
["bitfinex","BTCUSD",1772932347126,0.0001491,67240.0,67229.0,0.0047121]
["bitfinex","BTCUSD",1772932347549,0.00036911,67240.0,67229.0,0.0047121]
["bitfinex","BTCUSD",1772932349138,0.00036911,67240.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772932350940,0.00036911,67240.0,67231.0,0.0047121]
["bitfinex","BTCUSD",1772932352147,0.00036911,67240.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772932353225,0.0743616,67239.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772932353543,0.05345668,67239.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772932354315,0.05345668,67239.0,67228.0,0.07457277]
["bitfinex","BTCUSD",1772932356746,0.00536839,67240.0,67228.0,0.07457277]
["bitfinex","BTCUSD",1772932356952,0.07472976,67240.0,67231.0,0.0047121]
["bitfinex","BTCUSD",1772932357157,0.00022001,67241.0,67231.0,0.0047121]
["bitfinex","BTCUSD",1772932357371,0.00170001,67247.0,67233.0,0.0047121]
["bitfinex","BTCUSD",1772932357568,0.07605279,67247.0,67235.0,0.04596757]
["bitfinex","BTCUSD",1772932357767,0.07605279,67247.0,67236.0,0.0047121]
["bitfinex","BTCUSD",1772932358580,0.07457279,67247.0,67236.0,0.0047121]
["bitfinex","BTCUSD",1772932358780,0.07457279,67247.0,67238.0,0.00471771]
["bitfinex","BTCUSD",1772932358781,0.07457321,67247.0,67238.0,0.00471771]
["bitfinex","BTCUSD",1772932359191,0.00022001,67247.0,67238.0,0.00471771]
["bitfinex","BTCUSD",1772932359397,0.07457294,67247.0,67238.0,0.00471771]
["bitfinex","BTCUSD",1772932360437,0.00022001,67247.0,67238.0,0.00471771]
["bitfinex","BTCUSD",1772932360837,0.0745735,67247.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772932363294,0.00022001,67247.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772932364420,0.0013777,67250.0,67241.0,0.00471771]
["bitfinex","BTCUSD",1772932364595,0.07720722,67250.0,67241.0,0.00471771]
["bitfinex","BTCUSD",1772932364771,0.07720722,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772932364994,0.07572722,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772932365824,0.05633448,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772932368319,0.05485448,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772932369165,0.05507449,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772932377106,0.07456395,67255.0,67241.0,0.05080906]
["bitfinex","BTCUSD",1772932377304,0.07456462,67255.0,67242.0,0.04932906]
["bitfinex","BTCUSD",1772932378308,0.0328348,67255.0,67242.0,0.04932906]
["bitfinex","BTCUSD",1772932379329,0.03736101,67255.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932379845,0.0328348,67255.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932380633,0.00452621,67254.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932381505,0.07434612,67253.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932381680,0.07887233,67253.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932383806,0.07434612,67253.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932383985,0.07456613,67254.0,67244.0,0.0111992]
["bitfinex","BTCUSD",1772932384601,0.08116032,67254.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932384811,0.00659419,67253.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932385991,0.00659419,67251.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932389451,0.0068142,67251.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772932389648,0.0068142,67251.0,67243.0,0.07583718]
["bitfinex","BTCUSD",1772932390116,0.07456878,67251.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772932390315,0.00550226,67250.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772932390623,0.07456878,67251.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772932391821,0.07456878,67251.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772932392430,0.07456878,67251.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772932392629,0.00498626,67248.0,67241.0,0.02789934]
["bitfinex","BTCUSD",1772932392846,0.00468008,67248.0,67241.0,0.02789934]
["bitfinex","BTCUSD",1772932393053,0.00405356,67248.0,67241.0,0.02789934]
["bitfinex","BTCUSD",1772932393853,0.00405356,67248.0,67240.0,0.07435993]
["bitfinex","BTCUSD",1772932397695,0.00405356,67248.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932402131,0.00390047,67248.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932402333,0.00374737,67248.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932402701,0.07434953,67250.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932405571,0.07454193,67250.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932415021,0.05364114,67250.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932416050,0.05386115,67250.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932416650,0.05884741,67250.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932417749,0.05386115,67250.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932417957,0.00498626,67249.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932418637,0.00517866,67249.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932420503,0.07952932,67249.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932420707,0.00471528,67248.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932421596,0.00490768,67248.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932422773,0.00471528,67247.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932423625,0.00490768,67247.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932424626,0.0001924,67247.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932424807,0.00022001,67251.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932424979,0.00493529,67251.0,67240.0,0.07455993]
["bitfinex","BTCUSD",1772932425995,0.07928373,67251.0,67241.0,0.00341455]
["bitfinex","BTCUSD",1772932426695,0.07928373,67251.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772932426890,0.07928373,67251.0,67243.0,0.00341444]
["bitfinex","BTCUSD",1772932427265,0.00493529,67251.0,67243.0,0.00341444]
["bitfinex","BTCUSD",1772932427586,0.05025019,67252.0,67243.0,0.00341444]
["bitfinex","BTCUSD",1772932428676,0.05025019,67252.0,67244.0,0.00490152]
["bitfinex","BTCUSD",1772932428860,0.00148,67252.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772932429072,0.00148,67252.0,67246.0,0.00490137]
["bitfinex","BTCUSD",1772932430610,0.00170001,67252.0,67246.0,0.00490137]
["bitfinex","BTCUSD",1772932430786,0.07604766,67252.0,67246.0,0.07925485]
["bitfinex","BTCUSD",1772932435810,0.07604766,67252.0,67240.0,0.07456049]
["bitfinex","BTCUSD",1772932437043,0.07604766,67252.0,67241.0,0.00126213]
["bitfinex","BTCUSD",1772932438042,0.07604766,67252.0,67242.0,0.12108797]
["bitfinex","BTCUSD",1772932439747,0.07604766,67252.0,67242.0,0.0790021]
["bitfinex","BTCUSD",1772932440038,0.05514742,67252.0,67242.0,0.0790021]
["bitfinex","BTCUSD",1772932440255,0.03424718,67252.0,67242.0,0.0790021]
["bitfinex","BTCUSD",1772932440419,0.03424718,67252.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772932440819,0.03424718,67252.0,67243.0,0.00127996]
["bitfinex","BTCUSD",1772932441628,0.00022001,67258.0,67243.0,0.00127996]
["bitfinex","BTCUSD",1772932441811,0.00723,67268.0,67248.0,0.643026]
["bitfinex","BTCUSD",1772932442016,0.00575,67268.0,67251.0,0.04374183]
["bitfinex","BTCUSD",1772932442219,0.00575,67268.0,67255.0,0.04374183]
["bitfinex","BTCUSD",1772932442417,0.07595782,67269.0,67258.0,0.0049334]
["bitfinex","BTCUSD",1772932442664,0.00148037,67269.0,67258.0,0.0049334]
["bitfinex","BTCUSD",1772932442868,0.07580969,67269.0,67258.0,0.0049334]
["bitfinex","BTCUSD",1772932443069,0.07580969,67269.0,67259.0,0.0049334]
["bitfinex","BTCUSD",1772932443834,0.07432969,67269.0,67259.0,0.0049334]
["bitfinex","BTCUSD",1772932444048,0.07580969,67269.0,67254.0,0.000105]
["bitfinex","BTCUSD",1772932444382,0.00022001,67259.0,67254.0,0.001585]
["bitfinex","BTCUSD",1772932444787,0.00022001,67259.0,67254.0,0.000105]
["bitfinex","BTCUSD",1772932444988,0.00022001,67259.0,67248.0,0.04802235]
["bitfinex","BTCUSD",1772932444989,0.00489844,67259.0,67250.0,0.07434857]
["bitfinex","BTCUSD",1772932445762,0.04502122,67259.0,67248.0,0.07447176]
["bitfinex","BTCUSD",1772932446074,0.00467843,67258.0,67248.0,0.07447176]
["bitfinex","BTCUSD",1772932446393,0.0743417,67257.0,67248.0,0.07447176]
["bitfinex","BTCUSD",1772932449801,0.0743417,67257.0,67248.0,0.00012012]
["bitfinex","BTCUSD",1772932450203,0.00517464,67258.0,67248.0,0.00012012]
["bitfinex","BTCUSD",1772932450830,0.07951535,67258.0,67248.0,0.00012012]
["bitfinex","BTCUSD",1772932451387,0.00022001,67257.0,67249.0,0.00506098]
["bitfinex","BTCUSD",1772932451882,0.00022001,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772932452776,0.07455957,67259.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772932454557,0.00517464,67258.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772932456544,0.0743417,67257.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772932457548,0.0743417,67257.0,67248.0,0.00012012]
["bitfinex","BTCUSD",1772932458084,0.00517464,67256.0,67248.0,0.00012012]
["bitfinex","BTCUSD",1772932459448,0.00517464,67256.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772932459681,0.07434391,67255.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772932461100,0.00517464,67254.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772932461276,0.0052282,67254.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772932461809,5.356e-05,67254.0,67246.0,0.07455386]
["bitfinex","BTCUSD",1772932463648,5.356e-05,67254.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772932463860,0.07434723,67252.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772932467513,0.07434723,67253.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772932470167,0.07439904,67254.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772932470801,0.07951646,67257.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772932471177,0.08099646,67257.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772932471591,0.08099646,67257.0,67246.0,0.07460714]
["bitfinex","BTCUSD",1772932471766,0.00517464,67256.0,67246.0,0.07460714]
["bitfinex","BTCUSD",1772932472143,0.00517464,67256.0,67246.0,0.07608714]
["bitfinex","BTCUSD",1772932473151,0.07434391,67255.0,67246.0,0.07608714]
["bitfinex","BTCUSD",1772932473784,0.07434391,67255.0,67246.0,0.08114812]
["bitfinex","BTCUSD",1772932474379,0.053464,67255.0,67246.0,0.08114812]
["bitfinex","BTCUSD",1772932476934,0.053464,67255.0,67246.0,0.07608714]
["bitfinex","BTCUSD",1772932480405,0.05368401,67255.0,67246.0,0.07608714]
["bitfinex","BTCUSD",1772932481406,0.05368401,67255.0,67246.0,0.07460714]
["bitfinex","BTCUSD",1772932481611,0.05368401,67255.0,67246.0,0.07608714]
["bitfinex","BTCUSD",1772932482045,0.00022001,67264.0,67248.0,0.00599075]
["bitfinex","BTCUSD",1772932482269,0.00022001,67264.0,67250.0,0.04340348]
["bitfinex","BTCUSD",1772932482577,0.00585718,67262.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772932485011,0.0450912,67266.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772932485012,0.00188,67275.0,67254.0,0.00599075]
["bitfinex","BTCUSD",1772932485232,0.00188,67275.0,67258.0,0.00599075]
["bitfinex","BTCUSD",1772932485434,0.07620187,67275.0,67260.0,0.00599075]
["bitfinex","BTCUSD",1772932485663,0.07447354,67274.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772932485815,0.11786473,67274.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772932487035,0.11786473,67274.0,67262.0,0.00022001]
["bitfinex","BTCUSD",1772932487242,0.00022001,67269.0,67262.0,0.00022001]
["bitfinex","BTCUSD",1772932487442,0.11786473,67274.0,67262.0,0.00022001]
["bitfinex","BTCUSD",1772932487645,0.11786473,67274.0,67261.0,0.08180803]
["bitfinex","BTCUSD",1772932493171,0.000173,67278.0,67262.0,0.00599075]
["bitfinex","BTCUSD",1772932493365,0.000173,67278.0,67264.0,0.00599075]
["bitfinex","BTCUSD",1772932493570,0.00585718,67276.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772932493769,0.04501218,67273.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772932497468,0.00585718,67269.0,67252.0,0.07434709]
["bitfinex","BTCUSD",1772932497670,0.04501218,67268.0,67253.0,0.00599075]
["bitfinex","BTCUSD",1772932497874,0.04501218,67268.0,67253.0,0.00747075]
["bitfinex","BTCUSD",1772932498073,0.04501218,67268.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772932498255,0.04501218,67268.0,67255.0,0.00599075]
["bitfinex","BTCUSD",1772932498752,0.00585718,67269.0,67252.0,0.07434709]
["bitfinex","BTCUSD",1772932498753,0.04523219,67274.0,67256.0,0.00747075]
["bitfinex","BTCUSD",1772932499052,0.04501218,67273.0,67256.0,0.00747075]
["bitfinex","BTCUSD",1772932499412,0.04501218,67271.0,67258.0,0.00599075]
["bitfinex","BTCUSD",1772932500173,0.04501218,67271.0,67259.0,0.00747075]
["bitfinex","BTCUSD",1772932500552,0.02418391,67271.0,67259.0,0.00747075]
["bitfinex","BTCUSD",1772932501174,0.04339119,67271.0,67254.0,0.00599075]
["bitfinex","BTCUSD",1772932501474,0.00148,67272.0,67258.0,0.04340348]
["bitfinex","BTCUSD",1772932501639,0.00148,67272.0,67259.0,0.00599075]
["bitfinex","BTCUSD",1772932502632,0.07431786,67279.0,67259.0,0.00599075]
["bitfinex","BTCUSD",1772932502633,0.00148,67280.0,67261.0,0.00668715]
["bitfinex","BTCUSD",1772932502807,0.00148,67283.0,67265.0,0.00668715]
["bitfinex","BTCUSD",1772932503152,0.00148,67285.0,67270.0,0.04905075]
["bitfinex","BTCUSD",1772932503345,0.00148,67286.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772932503544,0.00148,67286.0,67273.0,0.00668715]
["bitfinex","BTCUSD",1772932503723,0.0916622,67288.0,67273.0,0.00668715]
["bitfinex","BTCUSD",1772932503724,0.01735468,67288.0,67273.0,0.00668715]
["bitfinex","BTCUSD",1772932503926,0.09166241,67288.0,67273.0,0.00668715]
["bitfinex","BTCUSD",1772932504296,0.09178254,67288.0,67273.0,0.00668715]
["bitfinex","BTCUSD",1772932504496,0.09178254,67288.0,67273.0,0.00682165]
["bitfinex","BTCUSD",1772932505343,0.01747481,67288.0,67273.0,0.00682165]
["bitfinex","BTCUSD",1772932506389,0.09178251,67288.0,67275.0,0.00668715]
["bitfinex","BTCUSD",1772932506928,0.01747481,67288.0,67275.0,0.00668715]
["bitfinex","BTCUSD",1772932507124,0.00148,67290.0,67275.0,0.00668715]
["bitfinex","BTCUSD",1772932507397,0.00148,67290.0,67276.0,0.00668715]
["bitfinex","BTCUSD",1772932507613,0.00148,67290.0,67278.0,0.00668715]
["bitfinex","BTCUSD",1772932508155,0.07578602,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772932508573,0.00148,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772932508932,0.00148,67290.0,67279.0,0.08137143]
["bitfinex","BTCUSD",1772932511014,0.00148,67290.0,67277.0,0.07431884]
["bitfinex","BTCUSD",1772932511015,0.04655838,67287.0,67277.0,0.07431884]
["bitfinex","BTCUSD",1772932511180,0.07578574,67290.0,67277.0,0.07431884]
["bitfinex","BTCUSD",1772932511181,0.00148,67290.0,67277.0,0.07431884]
["bitfinex","BTCUSD",1772932511377,0.00148,67290.0,67278.0,0.00705404]
["bitfinex","BTCUSD",1772932511817,0.07578528,67290.0,67278.0,0.00705404]
["bitfinex","BTCUSD",1772932512553,0.00148,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772932512741,0.00148,67290.0,67280.0,0.00705404]
["bitfinex","BTCUSD",1772932512937,0.00015,67291.0,67280.0,0.00705404]
["bitfinex","BTCUSD",1772932513141,0.00015,67291.0,67277.0,0.12336959]
["bitfinex","BTCUSD",1772932513142,0.00681701,67288.0,67276.0,0.07431849]
["bitfinex","BTCUSD",1772932513436,0.04655838,67288.0,67276.0,0.07431849]
["bitfinex","BTCUSD",1772932513813,0.00148,67288.0,67277.0,0.00705404]
["bitfinex","BTCUSD",1772932514403,0.00148,67288.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772932514799,0.00148,67288.0,67278.0,0.08137253]
["bitfinex","BTCUSD",1772932515232,0.00148,67288.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772932515414,0.00148,67288.0,67279.0,0.00705404]
["bitfinex","BTCUSD",1772932515816,0.00148,67293.0,67281.0,0.00705404]
["bitfinex","BTCUSD",1772932516153,0.12205341,67300.0,67281.0,0.00705404]
["bitfinex","BTCUSD",1772932516353,0.00148,67296.0,67282.0,0.00705404]
["bitfinex","BTCUSD",1772932516558,0.0012,67300.0,67284.0,0.00705404]
["bitfinex","BTCUSD",1772932516759,0.00268,67300.0,67284.0,0.00705404]
["bitfinex","BTCUSD",1772932518058,0.04655838,67294.0,67283.0,0.07579297]
["bitfinex","BTCUSD",1772932518272,0.05337539,67294.0,67283.0,0.07579297]
["bitfinex","BTCUSD",1772932518421,0.05337539,67294.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772932518621,0.00681701,67292.0,67280.0,0.07431297]
["bitfinex","BTCUSD",1772932518819,0.04655838,67289.0,67277.0,0.07579857]
["bitfinex","BTCUSD",1772932519018,0.00681701,67286.0,67277.0,0.07579857]
["bitfinex","BTCUSD",1772932519224,0.05337539,67286.0,67277.0,0.07431857]
["bitfinex","BTCUSD",1772932519422,0.04655838,67286.0,67277.0,0.07431857]
["bitfinex","BTCUSD",1772932519643,0.04655838,67284.0,67277.0,0.07431857]
["bitfinex","BTCUSD",1772932520308,0.04655838,67292.0,67277.0,0.07431857]
["bitfinex","BTCUSD",1772932520453,0.05337539,67290.0,67277.0,0.07431857]
["bitfinex","BTCUSD",1772932520659,0.12086473,67289.0,67277.0,0.07431857]
["bitfinex","BTCUSD",1772932521951,0.04655838,67289.0,67277.0,0.07431857]
["bitfinex","BTCUSD",1772932522145,0.04655838,67289.0,67277.0,0.08137261]
["bitfinex","BTCUSD",1772932522786,0.07430303,67292.0,67278.0,0.00705404]
["bitfinex","BTCUSD",1772932523308,0.00148,67293.0,67278.0,0.00705404]
["bitfinex","BTCUSD",1772932523699,0.07578217,67293.0,67278.0,0.00705404]
["bitfinex","BTCUSD",1772932524057,0.04655838,67292.0,67278.0,0.00705404]
["bitfinex","BTCUSD",1772932524254,0.04655838,67290.0,67278.0,0.00705404]
["bitfinex","BTCUSD",1772932524413,0.00681701,67289.0,67277.0,0.07431868]
["bitfinex","BTCUSD",1772932524612,0.07431187,67284.0,67277.0,0.07431868]
["bitfinex","BTCUSD",1772932524832,0.07431187,67284.0,67277.0,0.07451868]
["bitfinex","BTCUSD",1772932524833,0.04655838,67283.0,67277.0,0.07451868]
["bitfinex","BTCUSD",1772932525034,0.02082173,67281.0,67268.0,0.08007906]
["bitfinex","BTCUSD",1772932525261,0.00681701,67278.0,67268.0,0.07432906]
["bitfinex","BTCUSD",1772932525529,0.00681701,67277.0,67268.0,0.07432906]
["bitfinex","BTCUSD",1772932525732,0.00681701,67277.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772932526235,0.07430966,67287.0,67272.0,0.00705404]
["bitfinex","BTCUSD",1772932526409,0.00148,67285.0,67273.0,0.00705404]
["bitfinex","BTCUSD",1772932526611,0.00148,67285.0,67273.0,0.05610479]
["bitfinex","BTCUSD",1772932526813,0.07431187,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772932526995,0.00148,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772932527744,0.00148,67283.0,67272.0,0.07444483]
["bitfinex","BTCUSD",1772932527745,0.00681701,67282.0,67272.0,0.07444483]
["bitfinex","BTCUSD",1772932530736,0.00681701,67282.0,67272.0,0.00012002]
["bitfinex","BTCUSD",1772932530737,0.07431518,67281.0,67272.0,0.00012002]
["bitfinex","BTCUSD",1772932530950,0.07431518,67281.0,67273.0,0.05610479]
["bitfinex","BTCUSD",1772932531376,0.07431518,67281.0,67273.0,0.04905075]
["bitfinex","BTCUSD",1772932531682,0.07431518,67281.0,67272.0,0.00012002]
["bitfinex","BTCUSD",1772932532085,0.07431518,67281.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772932532284,0.08113219,67281.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772932532854,0.07431518,67281.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772932533054,0.00681701,67280.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772932533461,0.00681701,67278.0,67266.0,0.07446877]
["bitfinex","BTCUSD",1772932533662,0.00681701,67276.0,67266.0,0.07446877]
["bitfinex","BTCUSD",1772932534465,0.00148,67277.0,67266.0,0.07446877]
["bitfinex","BTCUSD",1772932534673,0.00148,67277.0,67268.0,0.04986118]
["bitfinex","BTCUSD",1772932534892,0.00148,67276.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772932535092,0.00096,67276.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772932536465,0.00148,67279.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772932536667,0.00148,67279.0,67270.0,0.04986118]
["bitfinex","BTCUSD",1772932537019,0.08113112,67282.0,67270.0,0.07432623]
["bitfinex","BTCUSD",1772932537020,0.00148,67280.0,67270.0,0.07432623]
["bitfinex","BTCUSD",1772932537165,0.00681701,67279.0,67269.0,0.00012004]
["bitfinex","BTCUSD",1772932539644,0.00802239,67277.0,67269.0,0.00012004]
["bitfinex","BTCUSD",1772932540009,0.00802239,67277.0,67266.0,0.0001373]
["bitfinex","BTCUSD",1772932540206,0.00814243,67277.0,67266.0,0.0001373]
["bitfinex","BTCUSD",1772932542012,0.00802239,67275.0,67266.0,0.0001373]
["bitfinex","BTCUSD",1772932542225,0.00802239,67275.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772932542226,0.00802239,67273.0,67261.0,0.07453719]
["bitfinex","BTCUSD",1772932542649,0.00802239,67273.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772932542825,0.00148,67274.0,67259.0,0.0003373]
["bitfinex","BTCUSD",1772932543032,0.00802239,67272.0,67259.0,0.0003373]
["bitfinex","BTCUSD",1772932543730,0.00802239,67272.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772932543954,0.07432623,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772932545614,0.07431677,67280.0,67264.0,0.00781993]
["bitfinex","BTCUSD",1772932545754,0.07431677,67280.0,67267.0,0.04280714]
["bitfinex","BTCUSD",1772932546112,0.07431677,67280.0,67268.0,0.00781993]
["bitfinex","BTCUSD",1772932546387,0.07431677,67280.0,67270.0,0.04280714]
["bitfinex","BTCUSD",1772932546540,0.07431677,67280.0,67271.0,0.00781993]
["bitfinex","BTCUSD",1772932548592,0.07431677,67280.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772932550702,0.07431677,67280.0,67271.0,0.08214547]
["bitfinex","BTCUSD",1772932550938,0.05347758,67280.0,67271.0,0.08214547]
["bitfinex","BTCUSD",1772932551451,0.07579318,67283.0,67271.0,0.07432554]
["bitfinex","BTCUSD",1772932551678,0.07431629,67282.0,67274.0,0.00781993]
["bitfinex","BTCUSD",1772932553565,0.07430901,67287.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772932554127,0.07430901,67287.0,67273.0,0.07432181]
["bitfinex","BTCUSD",1772932554128,0.04156326,67284.0,67273.0,0.07432181]
["bitfinex","BTCUSD",1772932554327,0.04156326,67282.0,67273.0,0.07432181]
["bitfinex","BTCUSD",1772932554528,0.05106565,67282.0,67273.0,0.07432181]
["bitfinex","BTCUSD",1772932555764,0.00802239,67280.0,67268.0,0.07580859]
["bitfinex","BTCUSD",1772932556231,0.11587844,67281.0,67242.0,0.01050475]
["bitfinex","BTCUSD",1772932556232,0.00802239,67278.0,67259.0,0.07471699]
["bitfinex","BTCUSD",1772932556435,0.00148,67277.0,67261.0,0.00781993]
["bitfinex","BTCUSD",1772932556637,0.00148,67277.0,67264.0,0.04280714]
["bitfinex","BTCUSD",1772932556837,0.00148,67277.0,67265.0,0.00781993]
["bitfinex","BTCUSD",1772932557167,0.00012004,67278.0,67265.0,0.00781993]
["bitfinex","BTCUSD",1772932557168,0.00148,67276.0,67265.0,0.00781993]
["bitfinex","BTCUSD",1772932557553,0.00148,67275.0,67265.0,0.00781993]
["bitfinex","BTCUSD",1772932557754,0.07432291,67274.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772932558170,0.07432291,67274.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772932562934,0.0001,67277.0,67271.0,0.00962217]
["bitfinex","BTCUSD",1772932563141,0.03783308,67289.0,67273.0,0.00942217]
["bitfinex","BTCUSD",1772932563142,0.07453229,67284.0,67273.0,0.00942217]
["bitfinex","BTCUSD",1772932563337,0.07453229,67284.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772932563338,0.00148,67285.0,67278.0,0.00942217]
["bitfinex","BTCUSD",1772932563547,0.00148,67285.0,67278.0,0.00954221]
["bitfinex","BTCUSD",1772932563727,0.00148,67286.0,67278.0,0.00954221]
["bitfinex","BTCUSD",1772932564094,0.0001,67287.0,67279.0,0.00942217]
["bitfinex","BTCUSD",1772932564224,0.07440858,67287.0,67279.0,0.00942217]
["bitfinex","BTCUSD",1772932564858,0.05354581,67287.0,67279.0,0.00942217]
["bitfinex","BTCUSD",1772932566931,0.07452781,67288.0,67280.0,0.08373846]
["bitfinex","BTCUSD",1772932567337,0.00022001,67287.0,67280.0,0.08373846]
["bitfinex","BTCUSD",1772932567540,0.00022001,67287.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772932567742,0.00022001,67287.0,67280.0,0.08373846]
["bitfinex","BTCUSD",1772932568174,0.00022001,67288.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772932568342,0.0001,67289.0,67281.0,0.00974588]
["bitfinex","BTCUSD",1772932568549,0.00158,67289.0,67282.0,0.00974588]
["bitfinex","BTCUSD",1772932568750,0.0001,67289.0,67282.0,0.00974588]
["bitfinex","BTCUSD",1772932569511,0.0001,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772932572033,0.00158,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772932573199,0.0001,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772932573795,0.0002,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772932574000,0.0002,67289.0,67283.0,0.07441297]
["bitfinex","BTCUSD",1772932574203,0.0002,67289.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932574846,0.00042001,67289.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932575144,0.00190001,67289.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932575824,0.00042001,67289.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932576031,0.00190001,67289.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932576836,0.0003333,67290.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932577050,0.07475422,67291.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932577250,0.00148,67290.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932577678,0.00148,67289.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932579149,0.00148,67290.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932581091,0.07475446,67291.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932581400,0.00148,67290.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932581562,0.07475446,67291.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932581760,0.00605,67295.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932581979,0.00753,67295.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932583549,0.00753,67295.0,67283.0,0.08425885]
["bitfinex","BTCUSD",1772932584126,0.08182995,67295.0,67283.0,0.08425885]
["bitfinex","BTCUSD",1772932584635,0.00753,67295.0,67283.0,0.08425885]
["bitfinex","BTCUSD",1772932588625,0.00775001,67295.0,67283.0,0.08425885]
["bitfinex","BTCUSD",1772932589783,0.07451886,67296.0,67283.0,0.08425885]
["bitfinex","BTCUSD",1772932589988,0.00148,67295.0,67283.0,0.08425885]
["bitfinex","BTCUSD",1772932590296,0.00148,67294.0,67283.0,0.08425885]
["bitfinex","BTCUSD",1772932593511,0.00148,67294.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772932593713,0.00148,67294.0,67284.0,0.00974588]
["bitfinex","BTCUSD",1772932594335,0.00148,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772932594535,0.00148,67297.0,67287.0,0.03719208]
["bitfinex","BTCUSD",1772932594737,0.00148,67298.0,67290.0,0.00974588]
["bitfinex","BTCUSD",1772932594936,0.00148,67298.0,67291.0,0.03719208]
["bitfinex","BTCUSD",1772932595106,0.00148,67298.0,67292.0,0.00974588]
["bitfinex","BTCUSD",1772932595791,0.00148,67299.0,67292.0,0.00974588]
["bitfinex","BTCUSD",1772932596005,0.0001555,67307.0,67294.0,0.00974588]
["bitfinex","BTCUSD",1772932596155,0.00163,67308.0,67297.0,0.03719208]
["bitfinex","BTCUSD",1772932596375,0.07428742,67307.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772932596525,0.00955882,67306.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772932596732,0.00955882,67306.0,67292.0,0.07578303]
["bitfinex","BTCUSD",1772932597177,0.00022001,67299.0,67292.0,0.07578303]
["bitfinex","BTCUSD",1772932597356,0.00955882,67306.0,67293.0,0.00974588]
["bitfinex","BTCUSD",1772932597564,0.07428742,67307.0,67293.0,0.00974588]
["bitfinex","BTCUSD",1772932597767,0.00022001,67306.0,67293.0,0.00974588]
["bitfinex","BTCUSD",1772932598691,0.00022001,67306.0,67295.0,0.01004234]
["bitfinex","BTCUSD",1772932600289,0.07450816,67306.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772932600490,0.07450816,67306.0,67290.0,0.07440303]
["bitfinex","BTCUSD",1772932601075,0.00925271,67304.0,67290.0,0.07440303]
["bitfinex","BTCUSD",1772932602123,0.00925271,67303.0,67290.0,0.07440303]
["bitfinex","BTCUSD",1772932602323,0.01073271,67302.0,67290.0,0.07440303]
["bitfinex","BTCUSD",1772932603459,0.07429089,67303.0,67290.0,0.0001]
["bitfinex","BTCUSD",1772932603664,0.00025093,67301.0,67290.0,0.0001]
["bitfinex","BTCUSD",1772932603861,0.00148,67300.0,67290.0,0.0001]
["bitfinex","BTCUSD",1772932605617,0.00022001,67306.0,67290.0,0.0001]
["bitfinex","BTCUSD",1772932605872,0.00022001,67306.0,67294.0,0.03719208]
["bitfinex","BTCUSD",1772932606031,0.00022001,67306.0,67297.0,0.01004234]
["bitfinex","BTCUSD",1772932606836,0.00022001,67306.0,67298.0,0.01004234]
["bitfinex","BTCUSD",1772932607111,0.00022001,67309.0,67298.0,0.01004234]
["bitfinex","BTCUSD",1772932607319,0.00022001,67309.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772932607320,0.00022001,67309.0,67300.0,0.01004234]
["bitfinex","BTCUSD",1772932607901,0.00022001,67309.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772932608098,0.00170001,67309.0,67302.0,0.01004234]
["bitfinex","BTCUSD",1772932608513,0.00148,67311.0,67302.0,0.01004234]
["bitfinex","BTCUSD",1772932608712,0.00148,67311.0,67302.0,0.04723442]
["bitfinex","BTCUSD",1772932608713,0.00012003,67311.0,67302.0,0.04723442]
["bitfinex","BTCUSD",1772932608950,0.00012003,67311.0,67303.0,0.01004234]
["bitfinex","BTCUSD",1772932610127,0.00012003,67311.0,67304.0,0.08433212]
["bitfinex","BTCUSD",1772932612235,0.00012003,67311.0,67305.0,0.01004234]
["bitfinex","BTCUSD",1772932614251,0.00034004,67311.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772932614440,0.00034004,67311.0,67307.0,0.02116616]
["bitfinex","BTCUSD",1772932614880,0.0001891,67313.0,67307.0,0.02116616]
["bitfinex","BTCUSD",1772932615907,0.00148,67314.0,67307.0,0.02116616]
["bitfinex","BTCUSD",1772932616320,0.00148,67314.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772932619054,0.00148,67314.0,67308.0,0.07438537]
["bitfinex","BTCUSD",1772932619214,0.00148,67314.0,67308.0,0.0001]
["bitfinex","BTCUSD",1772932621042,0.0351378,67313.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772932621243,0.0351378,67311.0,67297.0,0.02116616]
["bitfinex","BTCUSD",1772932621463,0.07428096,67312.0,67297.0,0.02116616]
["bitfinex","BTCUSD",1772932621645,0.07428096,67312.0,67296.0,0.07577862]
["bitfinex","BTCUSD",1772932621646,0.07428096,67312.0,67298.0,0.02136616]
["bitfinex","BTCUSD",1772932623298,0.07428096,67312.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772932624494,0.03274805,67311.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772932625271,0.07428316,67310.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772932627885,0.10703121,67310.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772932629635,0.08617773,67310.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772932633315,0.05342968,67310.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772932635155,0.05342968,67310.0,67299.0,0.09546146]
["bitfinex","BTCUSD",1772932640265,0.05342968,67310.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772932643464,0.03255314,67310.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772932646933,0.03255314,67310.0,67299.0,0.02116616]
["bitfinex","BTCUSD",1772932651254,0.03255314,67310.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772932655796,0.03255314,67310.0,67297.0,0.0001]
["bitfinex","BTCUSD",1772932656097,0.02950943,67309.0,67296.0,0.07429845]
["bitfinex","BTCUSD",1772932656260,0.00148,67308.0,67296.0,0.07429845]
["bitfinex","BTCUSD",1772932656447,0.00148,67308.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772932658049,0.07428647,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772932658191,0.07428647,67307.0,67299.0,0.02136616]
["bitfinex","BTCUSD",1772932658388,0.00148,67306.0,67299.0,0.02136616]
["bitfinex","BTCUSD",1772932658587,0.07428647,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772932658792,0.00148,67305.0,67296.0,0.08364104]
["bitfinex","BTCUSD",1772932659132,0.07428647,67307.0,67296.0,0.08364104]
["bitfinex","BTCUSD",1772932659320,0.00148,67304.0,67296.0,0.08364104]
["bitfinex","BTCUSD",1772932659520,0.00148,67304.0,67296.0,0.0836407]
["bitfinex","BTCUSD",1772932660139,0.07577026,67304.0,67296.0,0.0836407]
["bitfinex","BTCUSD",1772932665282,0.07587726,67304.0,67296.0,0.0836407]
["bitfinex","BTCUSD",1772932666296,0.07587726,67304.0,67296.0,0.0838407]
["bitfinex","BTCUSD",1772932671182,0.07587726,67304.0,67296.0,0.0839407]
["bitfinex","BTCUSD",1772932675074,0.07609727,67304.0,67296.0,0.0839407]
["bitfinex","BTCUSD",1772932678992,0.07609727,67304.0,67296.0,0.0840407]
["bitfinex","BTCUSD",1772932679170,0.07609727,67304.0,67297.0,0.03954055]
["bitfinex","BTCUSD",1772932680539,0.07609727,67304.0,67295.0,0.00050052]
["bitfinex","BTCUSD",1772932680744,0.02950943,67302.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772932680968,0.07429641,67298.0,67276.0,1e-08]
["bitfinex","BTCUSD",1772932681164,0.07429641,67298.0,67275.0,1e-08]
["bitfinex","BTCUSD",1772932681165,0.02950943,67289.0,67275.0,1e-08]
["bitfinex","BTCUSD",1772932681391,0.02950943,67287.0,67274.0,0.07432269]
["bitfinex","BTCUSD",1772932681744,0.02950943,67287.0,67275.0,0.0001]
["bitfinex","BTCUSD",1772932682434,0.00148,67288.0,67276.0,0.03961454]
["bitfinex","BTCUSD",1772932683207,0.07430855,67287.0,67278.0,0.03951454]
["bitfinex","BTCUSD",1772932683608,0.00148,67286.0,67278.0,0.03951454]
["bitfinex","BTCUSD",1772932684012,0.00148,67285.0,67278.0,0.03951454]
["bitfinex","BTCUSD",1772932684533,0.00148,67284.0,67278.0,0.03951454]
["bitfinex","BTCUSD",1772932685300,0.07430855,67289.0,67278.0,0.03951454]
["bitfinex","BTCUSD",1772932685301,0.00148,67283.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772932685726,0.00148,67283.0,67279.0,0.11391893]
["bitfinex","BTCUSD",1772932688549,0.07430467,67291.0,67280.0,0.02544729]
["bitfinex","BTCUSD",1772932688550,0.08364884,67290.0,67280.0,0.02544729]
["bitfinex","BTCUSD",1772932688704,0.00148,67289.0,67280.0,0.02544729]
["bitfinex","BTCUSD",1772932689321,0.08364898,67290.0,67281.0,0.09976247]
["bitfinex","BTCUSD",1772932689541,0.0001226,67293.0,67282.0,0.02544729]
["bitfinex","BTCUSD",1772932689718,0.07442542,67293.0,67283.0,0.02544729]
["bitfinex","BTCUSD",1772932689920,0.07442542,67293.0,67284.0,0.02729973]
["bitfinex","BTCUSD",1772932690120,0.07442542,67293.0,67284.0,0.02544729]
["bitfinex","BTCUSD",1772932691971,0.07442542,67293.0,67283.0,0.07431243]
["bitfinex","BTCUSD",1772932692177,0.07442542,67293.0,67284.0,0.07431125]
["bitfinex","BTCUSD",1772932694387,0.05361663,67293.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772932694742,0.05361663,67293.0,67284.0,0.0001]
["bitfinex","BTCUSD",1772932695473,0.05361663,67293.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772932696510,0.05361663,67293.0,67283.0,0.0001]
["bitfinex","BTCUSD",1772932697018,0.05361663,67293.0,67284.0,0.0001]
["bitfinex","BTCUSD",1772932697361,0.05361663,67293.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772932697987,0.05383664,67293.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772932698189,0.05383664,67293.0,67284.0,0.02564524]
["bitfinex","BTCUSD",1772932698815,0.05383664,67293.0,67285.0,0.099756]
["bitfinex","BTCUSD",1772932699169,0.05383664,67293.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772932699366,0.05383664,67293.0,67286.0,0.02544524]
["bitfinex","BTCUSD",1772932701671,0.05383664,67293.0,67286.0,0.09975426]
["bitfinex","BTCUSD",1772932705285,0.00148,67292.0,67286.0,0.07430902]
["bitfinex","BTCUSD",1772932705488,0.00148,67293.0,67289.0,0.02768277]
["bitfinex","BTCUSD",1772932705690,0.00148,67294.0,67290.0,0.02544514]
["bitfinex","BTCUSD",1772932705866,0.07429569,67299.0,67290.0,0.02544514]
["bitfinex","BTCUSD",1772932706067,0.00148,67294.0,67290.0,0.02544514]
["bitfinex","BTCUSD",1772932707168,0.07429826,67297.0,67290.0,0.02544514]
["bitfinex","BTCUSD",1772932707521,0.00022001,67293.0,67290.0,0.02544514]
["bitfinex","BTCUSD",1772932710188,0.00022001,67293.0,67290.0,0.07430482]
["bitfinex","BTCUSD",1772932710389,0.00022001,67293.0,67291.0,0.0254439]
["bitfinex","BTCUSD",1772932710593,0.07452212,67293.0,67287.0,0.07430754]
["bitfinex","BTCUSD",1772932712293,0.00022001,67293.0,67287.0,0.07430754]
["bitfinex","BTCUSD",1772932712630,0.00022001,67293.0,67287.0,0.02544392]
["bitfinex","BTCUSD",1772932714273,0.07452216,67293.0,67287.0,0.02544392]
["bitfinex","BTCUSD",1772932714549,0.00022001,67293.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772932715758,0.02607196,67292.0,67270.0,0.02544391]
["bitfinex","BTCUSD",1772932715929,0.02607196,67292.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772932715930,0.02607196,67279.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772932716131,0.02607196,67277.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772932716539,0.02607196,67275.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772932719212,0.07432291,67274.0,67258.0,0.07454059]
["bitfinex","BTCUSD",1772932719417,0.02607196,67273.0,67258.0,0.07454059]
["bitfinex","BTCUSD",1772932719617,0.02607196,67271.0,67258.0,0.07454059]
["bitfinex","BTCUSD",1772932720431,0.02607196,67269.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772932720639,0.02607196,67269.0,67253.0,0.07454544]
["bitfinex","BTCUSD",1772932720840,0.02607196,67269.0,67253.0,0.07466544]
["bitfinex","BTCUSD",1772932721632,0.02607196,67267.0,67253.0,0.07466544]
["bitfinex","BTCUSD",1772932721834,0.02755196,67266.0,67253.0,0.07466544]
["bitfinex","BTCUSD",1772932723657,0.02607196,67264.0,67253.0,0.07466544]
["bitfinex","BTCUSD",1772932724075,0.02607196,67264.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772932724455,0.02607196,67264.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772932724654,0.02607196,67264.0,67239.0,0.07436074]
["bitfinex","BTCUSD",1772932724655,0.02607196,67264.0,67247.0,0.07435257]
["bitfinex","BTCUSD",1772932724875,0.02607196,67264.0,67248.0,0.07435119]
["bitfinex","BTCUSD",1772932725579,0.07433507,67263.0,67248.0,0.07435119]
["bitfinex","BTCUSD",1772932725779,0.02607196,67262.0,67249.0,0.07435031]
["bitfinex","BTCUSD",1772932727199,0.02607196,67262.0,67250.0,0.0755494]
["bitfinex","BTCUSD",1772932727393,0.02607196,67262.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772932727625,0.07433728,67261.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772932727783,0.00148,67260.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772932730002,0.07433949,67259.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772932731084,0.07433949,67259.0,67250.0,0.0014]
["bitfinex","BTCUSD",1772932731501,0.07433949,67259.0,67250.0,0.07574936]
["bitfinex","BTCUSD",1772932733326,0.07581949,67260.0,67251.0,0.02551198]
["bitfinex","BTCUSD",1772932734705,0.07581949,67260.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772932734904,0.07581949,67260.0,67257.0,0.02564452]
["bitfinex","BTCUSD",1772932735108,0.07581949,67260.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772932736922,0.00148,67259.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772932737306,0.07433256,67266.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772932737496,0.00148,67265.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772932737890,0.00148,67265.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932739334,0.07433256,67266.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932739537,0.00148,67264.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932739958,0.00148,67263.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932740359,0.07433256,67266.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932740560,0.00148,67262.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932740942,0.00148,67261.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932741326,0.07433256,67266.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932741528,0.00148,67260.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932741825,0.07433256,67266.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932742050,0.00148,67265.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932742450,0.00148,67264.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932742978,0.00148,67263.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932743381,0.09669766,67269.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932743580,0.00148,67268.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932743782,0.02384922,67268.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932743984,0.02384922,67267.0,67252.0,0.02767744]
["bitfinex","BTCUSD",1772932744365,0.00022001,67264.0,67252.0,0.02767744]
["bitfinex","BTCUSD",1772932744571,0.00022001,67264.0,67251.0,0.0001]
["bitfinex","BTCUSD",1772932744768,0.02258923,67264.0,67251.0,0.0001]
["bitfinex","BTCUSD",1772932745560,0.07433507,67263.0,67251.0,0.0001]
["bitfinex","BTCUSD",1772932747897,0.07433507,67263.0,67252.0,0.02560171]
["bitfinex","BTCUSD",1772932748686,0.00148,67262.0,67253.0,0.02560171]
["bitfinex","BTCUSD",1772932750178,0.07433728,67261.0,67253.0,0.09994727]
["bitfinex","BTCUSD",1772932757048,0.07433728,67261.0,67251.0,0.07444731]
["bitfinex","BTCUSD",1772932757049,0.07433728,67261.0,67252.0,0.01412279]
["bitfinex","BTCUSD",1772932757254,0.00022001,67264.0,67253.0,0.0234336]
["bitfinex","BTCUSD",1772932757459,0.00022001,67264.0,67251.0,0.07444731]
["bitfinex","BTCUSD",1772932757460,0.00148,67263.0,67251.0,0.07444731]
["bitfinex","BTCUSD",1772932757795,0.02324522,67262.0,67247.0,0.07435197]
["bitfinex","BTCUSD",1772932757974,0.02324522,67262.0,67247.0,0.07440553]
["bitfinex","BTCUSD",1772932759981,0.07433728,67261.0,67247.0,0.09256511]
["bitfinex","BTCUSD",1772932760460,0.07433728,67261.0,67247.0,0.01821314]
["bitfinex","BTCUSD",1772932762467,0.02324522,67260.0,67247.0,0.09256503]
["bitfinex","BTCUSD",1772932763215,0.02324522,67260.0,67247.0,0.01821314]
["bitfinex","BTCUSD",1772932763794,0.02324522,67260.0,67247.0,0.09256575]
["bitfinex","BTCUSD",1772932763997,0.02324522,67260.0,67247.0,0.07440615]
["bitfinex","BTCUSD",1772932764192,0.00788036,67259.0,67247.0,5.356e-05]
["bitfinex","BTCUSD",1772932764374,0.02324522,67258.0,67247.0,5.356e-05]
["bitfinex","BTCUSD",1772932764580,0.00788036,67256.0,67247.0,5.356e-05]
["bitfinex","BTCUSD",1772932766535,0.07434391,67255.0,67247.0,5.356e-05]
["bitfinex","BTCUSD",1772932767096,0.00148,67254.0,67248.0,0.00734593]
["bitfinex","BTCUSD",1772932767504,0.07434391,67256.0,67248.0,0.00734593]
["bitfinex","BTCUSD",1772932767703,0.00148,67255.0,67248.0,0.00734593]
["bitfinex","BTCUSD",1772932768801,0.07434502,67254.0,67248.0,0.08169671]
["bitfinex","BTCUSD",1772932769539,0.07434502,67254.0,67248.0,0.00734593]
["bitfinex","BTCUSD",1772932769946,0.07434502,67254.0,67248.0,0.08169726]
["bitfinex","BTCUSD",1772932772633,0.07582435,67255.0,67248.0,0.08169726]
["bitfinex","BTCUSD",1772932772869,0.00148,67257.0,67248.0,0.07435133]
["bitfinex","BTCUSD",1772932773272,0.00148,67257.0,67252.0,0.00734593]
["bitfinex","BTCUSD",1772932773469,0.07433738,67261.0,67252.0,0.00734593]
["bitfinex","BTCUSD",1772932773692,0.00148,67260.0,67252.0,0.00734593]
["bitfinex","BTCUSD",1772932773897,0.00022001,67262.0,67252.0,0.00734593]
["bitfinex","BTCUSD",1772932774100,0.07581513,67263.0,67255.0,0.00734593]
["bitfinex","BTCUSD",1772932774672,0.07433513,67263.0,67255.0,0.00734593]
["bitfinex","BTCUSD",1772932775266,0.00148,67266.0,67255.0,0.00734593]
["bitfinex","BTCUSD",1772932775464,0.00148,67266.0,67257.0,0.00734593]
["bitfinex","BTCUSD",1772932776014,0.00148,67266.0,67252.0,0.07434717]
["bitfinex","BTCUSD",1772932776015,0.00936036,67266.0,67252.0,0.07434717]
["bitfinex","BTCUSD",1772932776214,0.07433286,67265.0,67252.0,0.07434717]
["bitfinex","BTCUSD",1772932776513,0.07433286,67265.0,67257.0,0.0001]
["bitfinex","BTCUSD",1772932777971,0.07433286,67265.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772932778373,0.07433286,67265.0,67257.0,0.0003]
["bitfinex","BTCUSD",1772932779458,0.07489557,67265.0,67257.0,0.0003]
["bitfinex","BTCUSD",1772932788243,0.07489557,67265.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772932788244,0.0080416,67264.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772932789380,0.07433507,67263.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772932792568,0.05134101,67263.0,67257.0,0.00770732]
["bitfinex","BTCUSD",1772932795400,0.05156102,67263.0,67257.0,0.00770732]
["bitfinex","BTCUSD",1772932796337,0.05156102,67263.0,67257.0,0.08204889]
["bitfinex","BTCUSD",1772932796888,0.05156102,67263.0,67257.0,0.00770732]
["bitfinex","BTCUSD",1772932797109,0.05156102,67263.0,67257.0,0.08204889]
["bitfinex","BTCUSD",1772932797335,0.05156102,67263.0,67257.0,0.00770732]
["bitfinex","BTCUSD",1772932798437,0.05156102,67263.0,67257.0,0.08204887]
["bitfinex","BTCUSD",1772932799677,0.05156102,67263.0,67257.0,0.00770732]
["bitfinex","BTCUSD",1772932802045,0.0306747,67263.0,67257.0,0.00770732]
["bitfinex","BTCUSD",1772932802961,0.0306747,67263.0,67257.0,0.00790732]
["bitfinex","BTCUSD",1772932803597,0.0306747,67263.0,67257.0,0.08224899]
["bitfinex","BTCUSD",1772932804604,0.0306747,67263.0,67257.0,0.00790732]
["bitfinex","BTCUSD",1772932804807,0.0306747,67263.0,67257.0,0.0822485]
["bitfinex","BTCUSD",1772932805176,0.0306747,67263.0,67257.0,0.00790732]
["bitfinex","BTCUSD",1772932805719,0.0306747,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772932816375,0.00022001,67269.0,67258.0,0.0070611]
["bitfinex","BTCUSD",1772932816602,0.0004,67275.0,67259.0,0.02049189]
["bitfinex","BTCUSD",1772932816804,0.00148,67272.0,67259.0,0.02049189]
["bitfinex","BTCUSD",1772932817005,0.00148,67276.0,67259.0,0.02049189]
["bitfinex","BTCUSD",1772932817334,0.00148,67276.0,67262.0,0.0070611]
["bitfinex","BTCUSD",1772932817532,0.00022001,67270.0,67264.0,0.0070611]
["bitfinex","BTCUSD",1772932819531,0.00022001,67270.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772932819725,0.00022001,67270.0,67266.0,0.0070611]
["bitfinex","BTCUSD",1772932823745,0.00022001,67270.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772932823946,0.00022001,67270.0,67268.0,0.0070611]
["bitfinex","BTCUSD",1772932825023,0.00028543,67270.0,67268.0,0.0070611]
["bitfinex","BTCUSD",1772932825876,0.00028543,67270.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772932826079,0.00028543,67270.0,67269.0,0.08138954]
["bitfinex","BTCUSD",1772932826694,0.00148,67276.0,67269.0,0.08138954]
["bitfinex","BTCUSD",1772932829064,0.07580087,67276.0,67269.0,0.07105081]
["bitfinex","BTCUSD",1772932829264,0.00148,67276.0,67269.0,0.07105081]
["bitfinex","BTCUSD",1772932829969,0.00148,67276.0,67263.0,0.09650475]
["bitfinex","BTCUSD",1772932830177,0.00148,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772932831518,0.00170001,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772932832298,0.00170001,67276.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772932833294,0.00170001,67276.0,67267.0,0.00160922]
["bitfinex","BTCUSD",1772932833894,0.00022001,67276.0,67267.0,0.00160922]
["bitfinex","BTCUSD",1772932834427,0.00170001,67276.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772932834577,0.00170001,67276.0,67269.0,0.00160917]
["bitfinex","BTCUSD",1772932834780,0.0760216,67276.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772932835055,0.00170001,67276.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772932835385,0.076021,67276.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772932835857,0.00170001,67276.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772932836041,0.07602101,67276.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772932836820,0.00170001,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772932837339,0.07602082,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772932839349,0.03604257,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772932839962,0.03604257,67276.0,67264.0,0.07458796]
["bitfinex","BTCUSD",1772932840821,0.00148,67276.0,67264.0,0.07458796]
["bitfinex","BTCUSD",1772932843881,0.07580089,67276.0,67264.0,0.07458796]
["bitfinex","BTCUSD",1772932844200,0.01134811,67275.0,67264.0,0.07458796]
["bitfinex","BTCUSD",1772932844689,0.01134811,67275.0,67264.0,0.07478796]
["bitfinex","BTCUSD",1772932852103,0.00170001,67276.0,67264.0,0.07478796]
["bitfinex","BTCUSD",1772932854556,0.00022001,67279.0,67265.0,0.02131872]
["bitfinex","BTCUSD",1772932854760,0.00022001,67279.0,67268.0,0.00402192]
["bitfinex","BTCUSD",1772932855020,0.00022001,67279.0,67269.0,0.00046536]
["bitfinex","BTCUSD",1772932855581,0.00022001,67279.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772932855795,0.00022001,67279.0,67271.0,0.00046534]
["bitfinex","BTCUSD",1772932856619,0.00022001,67279.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772932856943,0.00022001,67279.0,67273.0,0.00046532]
["bitfinex","BTCUSD",1772932859586,0.00022001,67279.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772932860372,0.00022001,67279.0,67275.0,0.00046531]
["bitfinex","BTCUSD",1772932864839,0.00148,67282.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772932865138,0.00734449,67281.0,67277.0,0.00046578]
["bitfinex","BTCUSD",1772932865886,0.00148,67282.0,67277.0,0.00046578]
["bitfinex","BTCUSD",1772932866090,0.00882449,67282.0,67277.0,0.00046578]
["bitfinex","BTCUSD",1772932867759,0.00148,67282.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772932868054,0.00022001,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772932868055,0.07453006,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772932868258,0.00882449,67285.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772932869223,0.00148,67284.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772932869925,0.00148,67284.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772932870723,0.00148,67284.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772932870922,0.00022001,67282.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772932877429,0.07453446,67282.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772932877654,0.01994878,67282.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772932877854,0.00733552,67281.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772932879060,0.07431518,67281.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772932879259,0.00960349,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772932880066,0.00960349,67280.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772932880270,0.00960349,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772932880801,0.08391997,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772932881671,0.00960349,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772932882108,0.00960349,67280.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772932882316,0.00960349,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772932882820,0.00022001,67282.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772932884384,0.00148,67283.0,67271.0,0.02100648]
["bitfinex","BTCUSD",1772932885428,0.00148,67283.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772932885786,0.00022001,67280.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772932888213,0.00148,67283.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772932890527,0.00148,67284.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772932892379,0.00022001,67286.0,67273.0,0.02100648]
["bitfinex","BTCUSD",1772932892580,0.00022001,67286.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772932894533,0.00022001,67286.0,67274.0,0.07452291]
["bitfinex","BTCUSD",1772932896447,0.01021065,67285.0,67274.0,0.07452291]
["bitfinex","BTCUSD",1772932896625,0.01021065,67283.0,67274.0,0.07452291]
["bitfinex","BTCUSD",1772932897171,0.01021065,67283.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772932897382,0.01021065,67283.0,67274.0,0.07600291]
["bitfinex","BTCUSD",1772932897747,0.01021065,67283.0,67274.0,0.07452291]
["bitfinex","BTCUSD",1772932897959,0.01021065,67283.0,67274.0,0.07600291]
["bitfinex","BTCUSD",1772932898357,0.01021065,67283.0,67274.0,0.00168]
["bitfinex","BTCUSD",1772932898760,0.01021065,67283.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772932899083,0.01021065,67283.0,67274.0,0.00168]
["bitfinex","BTCUSD",1772932899287,0.01021065,67283.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772932900392,0.01066525,67283.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772932903201,0.02044136,67284.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772932904007,0.00687397,67283.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772932904241,0.00687397,67282.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772932904433,0.00687397,67282.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932905942,0.00687397,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932906500,0.00835397,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932907714,0.00687397,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932907917,0.00835397,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932908802,0.00687397,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932909008,0.00835397,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932909762,0.00687397,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932910049,0.00835397,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932910188,0.00022001,67286.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772932910389,0.00148,67285.0,67273.0,0.08108122]
["bitfinex","BTCUSD",1772932910786,0.00148,67284.0,67273.0,0.08108122]
["bitfinex","BTCUSD",1772932911236,0.00022001,67286.0,67273.0,0.08128122]
["bitfinex","BTCUSD",1772932911437,0.00148,67285.0,67273.0,0.08128122]
["bitfinex","BTCUSD",1772932911681,0.00022001,67286.0,67275.0,0.01927942]
["bitfinex","BTCUSD",1772932911857,0.00022001,67286.0,67277.0,0.0067572]
["bitfinex","BTCUSD",1772932912070,0.00022001,67286.0,67278.0,0.08268989]
["bitfinex","BTCUSD",1772932912622,0.00022001,67286.0,67278.0,0.07741269]
["bitfinex","BTCUSD",1772932912822,0.00022001,67286.0,67279.0,0.0067572]
["bitfinex","BTCUSD",1772932913071,0.00022001,67286.0,67280.0,0.00161415]
["bitfinex","BTCUSD",1772932913269,0.00022001,67287.0,67280.0,0.00161415]
["bitfinex","BTCUSD",1772932913440,0.00022001,67287.0,67280.0,0.00837135]
["bitfinex","BTCUSD",1772932913644,0.00022001,67289.0,67280.0,0.00837135]
["bitfinex","BTCUSD",1772932915642,0.00034061,67290.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772932915844,0.00163,67291.0,67282.0,0.00161416]
["bitfinex","BTCUSD",1772932918975,0.00163,67291.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772932919185,0.00163,67291.0,67284.0,0.00161411]
["bitfinex","BTCUSD",1772932919498,0.00687397,67288.0,67283.0,0.05413188]
["bitfinex","BTCUSD",1772932919698,0.00687397,67288.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772932921422,0.00687397,67288.0,67280.0,0.07431297]
["bitfinex","BTCUSD",1772932921635,0.00727414,67284.0,67269.0,0.07452765]
["bitfinex","BTCUSD",1772932921836,0.07592277,67287.0,67269.0,0.07452765]
["bitfinex","BTCUSD",1772932921837,0.00727414,67282.0,67269.0,0.07452765]
["bitfinex","BTCUSD",1772932922033,0.00727414,67281.0,67269.0,0.07452765]
["bitfinex","BTCUSD",1772932922432,0.00727414,67280.0,67269.0,0.07452765]
["bitfinex","BTCUSD",1772932923684,0.00727414,67278.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772932924321,0.00727414,67278.0,67267.0,0.0003206]
["bitfinex","BTCUSD",1772932924526,0.01964593,67276.0,67265.0,0.07581279]
["bitfinex","BTCUSD",1772932924666,0.00727414,67275.0,67265.0,0.07581279]
["bitfinex","BTCUSD",1772932926166,0.00727414,67273.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772932927676,0.00727414,67273.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772932928198,0.07432071,67276.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772932929768,0.01964593,67275.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772932929939,0.01964593,67275.0,67260.0,0.0746587]
["bitfinex","BTCUSD",1772932930517,0.07432291,67274.0,67260.0,0.0746587]
["bitfinex","BTCUSD",1772932930717,0.09396884,67274.0,67260.0,0.0746587]
["bitfinex","BTCUSD",1772932933007,0.09558306,67274.0,67260.0,0.0746587]
["bitfinex","BTCUSD",1772932937597,0.07593713,67274.0,67260.0,0.0744587]
["bitfinex","BTCUSD",1772932937792,0.09088359,67274.0,67259.0,0.07453948]
["bitfinex","BTCUSD",1772932939617,0.09088359,67274.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932939817,0.09088359,67274.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932939818,0.07593713,67274.0,67257.0,0.07469168]
["bitfinex","BTCUSD",1772932940132,0.01495318,67273.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932940492,0.0165674,67272.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932940670,0.00148,67271.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772932940973,0.00161422,67270.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932941743,0.07432844,67269.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932942071,0.00161422,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932945329,0.07433065,67267.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932945445,0.00161422,67266.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932947732,0.07433286,67265.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932947954,0.00161422,67264.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932951122,0.07433507,67263.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932951475,0.00161422,67262.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932953290,0.07595043,67262.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932954788,0.05508745,67262.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772932955567,0.14842262,67269.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772932955568,0.07432954,67268.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772932956293,0.07432954,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932957990,0.07532954,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932958528,0.07432954,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932958825,0.07532954,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932960294,0.07432954,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932961751,0.07532954,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932963169,0.07454955,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772932968910,0.07454955,67268.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772932969161,0.14842262,67267.0,67251.0,0.02051912]
["bitfinex","BTCUSD",1772932969708,0.07433175,67266.0,67252.0,0.03729529]
["bitfinex","BTCUSD",1772932969903,0.00148,67265.0,67252.0,0.03729529]
["bitfinex","BTCUSD",1772932970315,0.00148,67265.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772932971702,0.07433396,67264.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772932975496,0.07433396,67264.0,67252.0,0.03729816]
["bitfinex","BTCUSD",1772932976561,0.07433396,67264.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772932976783,0.04419841,67262.0,67250.0,0.0007799]
["bitfinex","BTCUSD",1772932977111,0.07433396,67264.0,67250.0,0.0007799]
["bitfinex","BTCUSD",1772932978428,0.07433396,67264.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772932978722,0.07433396,67264.0,67250.0,0.0007799]
["bitfinex","BTCUSD",1772932979669,0.07433396,67264.0,67250.0,1e-08]
["bitfinex","BTCUSD",1772932980480,0.04419841,67260.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772932980684,0.00148,67259.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772932981782,0.00148,67259.0,67246.0,0.00026542]
["bitfinex","BTCUSD",1772932982190,0.07434059,67258.0,67246.0,0.00026542]
["bitfinex","BTCUSD",1772932982358,0.07434059,67258.0,67246.0,0.0362281]
["bitfinex","BTCUSD",1772932983628,0.07434059,67258.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772932983832,0.07434059,67258.0,67246.0,0.07461882]
["bitfinex","BTCUSD",1772932984412,0.00148,67257.0,67246.0,0.07461882]
["bitfinex","BTCUSD",1772932984636,0.07434059,67258.0,67246.0,0.07461882]
["bitfinex","BTCUSD",1772932984845,0.00148,67257.0,67246.0,0.07461882]
["bitfinex","BTCUSD",1772932985167,0.07434059,67258.0,67246.0,0.07461882]
["bitfinex","BTCUSD",1772932985404,0.00148,67257.0,67246.0,0.07461882]
["bitfinex","BTCUSD",1772932985526,0.00148,67256.0,67246.0,0.07461882]
["bitfinex","BTCUSD",1772932986150,0.07434059,67260.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772932986371,0.00148,67255.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772932986981,0.00148,67255.0,67249.0,0.03503453]
["bitfinex","BTCUSD",1772932987190,0.00148,67255.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772932988267,0.00148,67255.0,67251.0,0.00797685]
["bitfinex","BTCUSD",1772932988480,0.00148,67255.0,67252.0,0.01845549]
["bitfinex","BTCUSD",1772932988669,0.07433617,67262.0,67252.0,0.02643234]
["bitfinex","BTCUSD",1772932988871,0.00148,67256.0,67252.0,0.02643234]
["bitfinex","BTCUSD",1772932989464,0.07433617,67262.0,67252.0,0.02643234]
["bitfinex","BTCUSD",1772932989681,0.00148,67261.0,67252.0,0.02643234]
["bitfinex","BTCUSD",1772932990163,0.07433949,67259.0,67252.0,0.02643234]
["bitfinex","BTCUSD",1772932990602,0.00148,67258.0,67252.0,0.02643234]
["bitfinex","BTCUSD",1772932991068,0.00148,67257.0,67252.0,0.00797685]
["bitfinex","BTCUSD",1772932991367,0.00148,67257.0,67252.0,0.02643234]
["bitfinex","BTCUSD",1772932991779,0.02038704,67259.0,67251.0,0.07434787]
["bitfinex","BTCUSD",1772932991979,0.19320413,67268.0,67253.0,0.01845549]
["bitfinex","BTCUSD",1772932991980,0.07433258,67266.0,67253.0,0.01845549]
["bitfinex","BTCUSD",1772932992206,0.07433396,67264.0,67257.0,0.01845549]
["bitfinex","BTCUSD",1772932992407,0.07433396,67264.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932992719,0.07581396,67264.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932993117,0.05346569,67264.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932994122,0.05494569,67264.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932994356,0.07581396,67265.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932994761,0.07433396,67265.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932994940,0.07581396,67265.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932995348,0.00148,67264.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932997832,0.00148,67263.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932998275,0.07433396,67265.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932998480,0.00148,67264.0,67258.0,0.00797685]
["bitfinex","BTCUSD",1772932998677,0.00022001,67264.0,67260.0,0.00797685]
["bitfinex","BTCUSD",1772932998987,0.00170001,67264.0,67260.0,0.00797685]
["bitfinex","BTCUSD",1772932999797,0.00170001,67264.0,67259.0,0.07432831]
["bitfinex","BTCUSD",1772933000002,0.00170001,67264.0,67259.0,0.00797685]
["bitfinex","BTCUSD",1772933001921,0.00170001,67264.0,67259.0,0.0823162]
["bitfinex","BTCUSD",1772933003070,0.00148,67264.0,67260.0,0.00358763]
["bitfinex","BTCUSD",1772933003276,0.00148,67264.0,67259.0,0.06649421]
["bitfinex","BTCUSD",1772933003277,1.179e-05,67260.0,67259.0,0.06649421]
["bitfinex","BTCUSD",1772933003479,1.179e-05,67260.0,67259.0,0.09201856]
["bitfinex","BTCUSD",1772933004343,1.179e-05,67260.0,67259.0,0.09187506]
["bitfinex","BTCUSD",1772933005424,0.07455069,67267.0,67260.0,0.00767886]
["bitfinex","BTCUSD",1772933005623,0.07455069,67267.0,67261.0,0.01845549]
["bitfinex","BTCUSD",1772933006398,0.07455069,67267.0,67261.0,0.01859899]
["bitfinex","BTCUSD",1772933006595,0.07455069,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933018160,0.00022001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933018615,0.05539161,67268.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933019138,0.05391161,67268.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933019341,0.00170001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933019569,0.00022001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933019768,0.00170001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933021554,0.00022001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933021747,0.00170001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933022608,0.00022001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933022785,0.00170001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933025006,0.00022001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933025208,0.00170001,67267.0,67261.0,0.0001435]
["bitfinex","BTCUSD",1772933025680,0.00170001,67267.0,67261.0,0.0003435]
["bitfinex","BTCUSD",1772933026520,0.00022001,67267.0,67261.0,0.0003435]
["bitfinex","BTCUSD",1772933026743,0.00170001,67267.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772933027557,0.00170001,67267.0,67262.0,0.07447967]
["bitfinex","BTCUSD",1772933027558,0.00022001,67267.0,67262.0,0.07447967]
["bitfinex","BTCUSD",1772933027716,0.00148,67267.0,67262.0,0.10345363]
["bitfinex","BTCUSD",1772933027916,0.00148,67267.0,67262.0,0.08318642]
["bitfinex","BTCUSD",1772933028326,0.00148,67267.0,67262.0,0.0001435]
["bitfinex","BTCUSD",1772933028519,0.03469827,67268.0,67262.0,0.0001435]
["bitfinex","BTCUSD",1772933028725,0.03617827,67268.0,67262.0,0.0001435]
["bitfinex","BTCUSD",1772933029553,0.07454645,67271.0,67262.0,0.0001435]
["bitfinex","BTCUSD",1772933029737,0.00148,67270.0,67262.0,0.00885025]
["bitfinex","BTCUSD",1772933030179,0.00148,67269.0,67262.0,0.00885025]
["bitfinex","BTCUSD",1772933030384,0.00148,67269.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772933030623,0.07432733,67270.0,67263.0,0.07447857]
["bitfinex","BTCUSD",1772933030835,0.00148,67269.0,67263.0,0.07447857]
["bitfinex","BTCUSD",1772933031034,0.05640145,67270.0,67263.0,0.07447857]
["bitfinex","BTCUSD",1772933031232,0.00148,67269.0,67263.0,0.07447857]
["bitfinex","BTCUSD",1772933033761,0.00148,67269.0,67263.0,0.0001435]
["bitfinex","BTCUSD",1772933033762,0.07580879,67269.0,67263.0,0.0001435]
["bitfinex","BTCUSD",1772933033965,0.0760288,67269.0,67263.0,0.0001435]
["bitfinex","BTCUSD",1772933035524,0.00022001,67269.0,67263.0,0.0001435]
["bitfinex","BTCUSD",1772933035725,0.00170001,67269.0,67263.0,0.0001435]
["bitfinex","BTCUSD",1772933036026,0.00022001,67269.0,67263.0,0.0001435]
["bitfinex","BTCUSD",1772933036247,0.00170001,67269.0,67263.0,0.0001435]
["bitfinex","BTCUSD",1772933037139,0.00148,67272.0,67265.0,0.00870675]
["bitfinex","BTCUSD",1772933037670,0.00185001,67274.0,67265.0,0.00885025]
["bitfinex","BTCUSD",1772933037909,0.00037001,67274.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772933038087,0.00022001,67276.0,67267.0,0.00870675]
["bitfinex","BTCUSD",1772933038268,0.00148,67275.0,67267.0,0.00870675]
["bitfinex","BTCUSD",1772933038481,0.00170001,67276.0,67267.0,0.00870675]
["bitfinex","BTCUSD",1772933038906,0.00022001,67276.0,67267.0,0.00870675]
["bitfinex","BTCUSD",1772933039108,0.00170001,67276.0,67267.0,0.00870675]
["bitfinex","BTCUSD",1772933039412,0.00022001,67276.0,67267.0,0.00870675]
["bitfinex","BTCUSD",1772933039611,0.00148,67275.0,67267.0,0.00870675]
["bitfinex","BTCUSD",1772933040017,0.00148,67275.0,67265.0,0.0001435]
["bitfinex","BTCUSD",1772933041791,0.00148,67275.0,67265.0,0.008503]
["bitfinex","BTCUSD",1772933042228,0.07580212,67275.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772933042391,0.07602213,67275.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772933043910,0.05514447,67275.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772933044514,0.00022001,67275.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772933050239,0.00022001,67276.0,67267.0,0.01975611]
["bitfinex","BTCUSD",1772933050455,0.00170001,67278.0,67269.0,0.00912379]
["bitfinex","BTCUSD",1772933051248,0.00022001,67278.0,67269.0,0.00912379]
["bitfinex","BTCUSD",1772933051596,0.00170001,67278.0,67269.0,0.00912379]
["bitfinex","BTCUSD",1772933051736,0.00022001,67278.0,67269.0,0.00912379]
["bitfinex","BTCUSD",1772933051937,0.00170001,67278.0,67269.0,0.00912379]
["bitfinex","BTCUSD",1772933052387,0.00170001,67278.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772933052590,0.00170001,67278.0,67270.0,0.08345112]
["bitfinex","BTCUSD",1772933053439,0.00022001,67278.0,67270.0,0.08345112]
["bitfinex","BTCUSD",1772933053851,0.00022001,67278.0,67271.0,0.00912379]
["bitfinex","BTCUSD",1772933054708,0.00022001,67278.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772933056230,0.00148,67280.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772933056629,0.00022001,67281.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772933056986,0.00170001,67281.0,67272.0,0.08344891]
["bitfinex","BTCUSD",1772933057418,0.00170001,67281.0,67272.0,0.08505814]
["bitfinex","BTCUSD",1772933058006,0.00022001,67281.0,67272.0,0.08505814]
["bitfinex","BTCUSD",1772933058215,0.00022001,67282.0,67272.0,0.07593435]
["bitfinex","BTCUSD",1772933058415,0.00022001,67282.0,67274.0,0.00912379]
["bitfinex","BTCUSD",1772933058621,0.07462869,67288.0,67274.0,0.00912379]
["bitfinex","BTCUSD",1772933058622,0.00015,67291.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772933058854,0.0002701,67291.0,67279.0,0.00912379]
["bitfinex","BTCUSD",1772933059011,0.00022001,67292.0,67279.0,0.00912379]
["bitfinex","BTCUSD",1772933059216,0.00022001,67292.0,67279.0,0.01987621]
["bitfinex","BTCUSD",1772933059424,0.00022001,67292.0,67280.0,0.00912379]
["bitfinex","BTCUSD",1772933059676,0.00022001,67292.0,67282.0,0.00912379]
["bitfinex","BTCUSD",1772933060035,0.00893992,67290.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772933060256,0.00893992,67288.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772933060849,0.00893992,67288.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772933063163,0.00893992,67288.0,67278.0,0.07431629]
["bitfinex","BTCUSD",1772933068307,0.00893992,67285.0,67275.0,0.0743196]
["bitfinex","BTCUSD",1772933068462,0.07430764,67288.0,67275.0,0.0743196]
["bitfinex","BTCUSD",1772933068463,0.02013475,67283.0,67275.0,0.0743196]
["bitfinex","BTCUSD",1772933068670,0.02013475,67282.0,67275.0,0.0743196]
["bitfinex","BTCUSD",1772933068872,0.00893992,67281.0,67275.0,0.0743196]
["bitfinex","BTCUSD",1772933069412,0.00893992,67280.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772933070166,0.00893992,67279.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772933070367,0.00893992,67279.0,67272.0,0.0001222]
["bitfinex","BTCUSD",1772933071413,0.00893992,67279.0,67272.0,0.07444732]
["bitfinex","BTCUSD",1772933074196,0.00893992,67279.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772933076110,0.00893992,67279.0,67274.0,0.00035]
["bitfinex","BTCUSD",1772933078026,0.00893992,67279.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772933078382,0.08475443,67283.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772933079292,0.07579306,67283.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772933079598,0.00896137,67280.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772933079901,0.0270697,67277.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772933080248,0.00896137,67277.0,67268.0,0.07432733]
["bitfinex","BTCUSD",1772933082853,0.00896137,67277.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772933084280,0.07431762,67279.0,67268.0,0.07432733]
["bitfinex","BTCUSD",1772933084487,0.09242595,67279.0,67268.0,0.07432733]
["bitfinex","BTCUSD",1772933085311,0.07601312,67283.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772933085312,0.07431408,67282.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772933085649,0.01810833,67279.0,67263.0,0.074334]
["bitfinex","BTCUSD",1772933086008,0.01810833,67279.0,67262.0,0.00026542]
["bitfinex","BTCUSD",1772933088264,0.07431849,67278.0,67262.0,0.00026542]
["bitfinex","BTCUSD",1772933088437,0.01810833,67271.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772933088650,0.01810833,67269.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772933089953,0.00148,67268.0,67255.0,0.07454382]
["bitfinex","BTCUSD",1772933090271,0.04417421,67272.0,67255.0,0.07454382]
["bitfinex","BTCUSD",1772933090272,0.07432623,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772933090569,0.07432623,67271.0,67263.0,0.03378664]
["bitfinex","BTCUSD",1772933091302,0.01810833,67270.0,67249.0,0.07435029]
["bitfinex","BTCUSD",1772933091503,0.01810833,67270.0,67249.0,0.07583029]
["bitfinex","BTCUSD",1772933092007,0.01810833,67270.0,67250.0,0.07474898]
["bitfinex","BTCUSD",1772933092479,0.07432844,67269.0,67252.0,0.00168]
["bitfinex","BTCUSD",1772933092661,0.07432844,67269.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772933092985,0.07432844,67269.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772933096446,0.07432844,67269.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772933097662,0.07432844,67269.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772933098661,0.07432844,67269.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772933098897,0.07432844,67269.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772933098898,0.00575,67268.0,67239.0,0.07456122]
["bitfinex","BTCUSD",1772933099098,0.04417421,67260.0,67239.0,1e-08]
["bitfinex","BTCUSD",1772933099348,0.00148,67259.0,67239.0,1e-08]
["bitfinex","BTCUSD",1772933099903,0.00075932,67258.0,67239.0,1e-08]
["bitfinex","BTCUSD",1772933100327,0.00148,67257.0,67239.0,1e-08]
["bitfinex","BTCUSD",1772933100554,0.0743428,67256.0,67239.0,1e-08]
["bitfinex","BTCUSD",1772933100927,0.0743428,67256.0,67240.0,0.02074084]
["bitfinex","BTCUSD",1772933101124,0.00148,67255.0,67243.0,0.01500722]
["bitfinex","BTCUSD",1772933101370,0.00148,67255.0,67246.0,0.02074084]
["bitfinex","BTCUSD",1772933101569,0.00148,67255.0,67248.0,0.02074084]
["bitfinex","BTCUSD",1772933102069,0.0744647,67256.0,67248.0,0.02074084]
["bitfinex","BTCUSD",1772933102371,0.07447673,67260.0,67251.0,0.01500722]
["bitfinex","BTCUSD",1772933102519,0.07447673,67260.0,67253.0,0.01500722]
["bitfinex","BTCUSD",1772933102723,0.07447673,67260.0,67254.0,0.02044484]
["bitfinex","BTCUSD",1772933104036,0.0001381,67260.0,67254.0,0.09478877]
["bitfinex","BTCUSD",1772933104209,0.00148,67262.0,67254.0,0.07434393]
["bitfinex","BTCUSD",1772933104403,0.00148,67262.0,67257.0,0.02042907]
["bitfinex","BTCUSD",1772933104585,0.00148,67262.0,67254.0,0.07434393]
["bitfinex","BTCUSD",1772933104586,0.00148,67262.0,67259.0,0.02042907]
["bitfinex","BTCUSD",1772933104787,0.07433728,67261.0,67259.0,0.02042907]
["bitfinex","BTCUSD",1772933106917,0.05319265,67261.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772933107116,0.03204802,67261.0,67257.0,0.02042907]
["bitfinex","BTCUSD",1772933107333,0.07581621,67262.0,67258.0,0.01500722]
["bitfinex","BTCUSD",1772933109144,0.00148,67262.0,67259.0,0.01500722]
["bitfinex","BTCUSD",1772933109450,0.07581655,67262.0,67260.0,0.01500722]
["bitfinex","BTCUSD",1772933110399,0.00148,67263.0,67260.0,0.01500722]
["bitfinex","BTCUSD",1772933110596,0.00154541,67263.0,67260.0,0.01500722]
["bitfinex","BTCUSD",1772933113820,0.0758807,67263.0,67260.0,0.01500722]
["bitfinex","BTCUSD",1772933116354,0.056519,67263.0,67260.0,0.01500722]
["bitfinex","BTCUSD",1772933116792,0.00022001,67276.0,67262.0,0.01500722]
["bitfinex","BTCUSD",1772933117003,0.07432408,67273.0,67266.0,0.00014084]
["bitfinex","BTCUSD",1772933117195,0.00015,67274.0,67266.0,0.00014084]
["bitfinex","BTCUSD",1772933117331,0.00148,67272.0,67269.0,0.02042907]
["bitfinex","BTCUSD",1772933117554,0.0005381,67275.0,67270.0,0.01072139]
["bitfinex","BTCUSD",1772933117754,0.00148,67274.0,67271.0,0.07432601]
["bitfinex","BTCUSD",1772933117960,0.00148,67273.0,67271.0,0.07432601]
["bitfinex","BTCUSD",1772933118295,0.00022001,67276.0,67272.0,0.01072139]
["bitfinex","BTCUSD",1772933118296,0.00170001,67276.0,67272.0,0.01072139]
["bitfinex","BTCUSD",1772933118686,0.00177143,67276.0,67272.0,0.01072139]
["bitfinex","BTCUSD",1772933119268,0.00029143,67276.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772933119485,0.00148,67275.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772933119630,0.00148,67275.0,67270.0,0.07432639]
["bitfinex","BTCUSD",1772933119830,0.00148,67275.0,67271.0,0.01072139]
["bitfinex","BTCUSD",1772933125846,0.00148,67275.0,67271.0,0.08504755]
["bitfinex","BTCUSD",1772933126010,0.00148,67275.0,67271.0,0.01072139]
["bitfinex","BTCUSD",1772933126400,0.00148,67275.0,67271.0,0.01092139]
["bitfinex","BTCUSD",1772933126593,0.00170001,67275.0,67271.0,0.01092139]
["bitfinex","BTCUSD",1772933127880,0.00170001,67275.0,67272.0,0.01072139]
["bitfinex","BTCUSD",1772933128081,0.00170001,67275.0,67272.0,0.08504574]
["bitfinex","BTCUSD",1772933128082,0.00022001,67275.0,67272.0,0.08504574]
["bitfinex","BTCUSD",1772933128838,0.00022001,67277.0,67272.0,0.08504574]
["bitfinex","BTCUSD",1772933129041,0.00148,67276.0,67272.0,0.08504574]
["bitfinex","BTCUSD",1772933129248,0.00148,67276.0,67273.0,0.01072139]
["bitfinex","BTCUSD",1772933129503,0.00148,67276.0,67275.0,0.01072139]
["bitfinex","BTCUSD",1772933129703,0.07453751,67279.0,67272.0,0.01072139]
["bitfinex","BTCUSD",1772933130034,0.07579948,67278.0,67272.0,0.01072139]
["bitfinex","BTCUSD",1772933130166,0.07431948,67278.0,67272.0,0.01072139]
["bitfinex","BTCUSD",1772933130367,0.00148,67277.0,67272.0,0.01072139]
["bitfinex","BTCUSD",1772933130789,0.00148,67277.0,67272.0,0.07432457]
["bitfinex","BTCUSD",1772933130992,0.00148,67276.0,67274.0,0.02042907]
["bitfinex","BTCUSD",1772933131197,0.00148,67276.0,67275.0,0.01072139]
["bitfinex","BTCUSD",1772933131416,0.00022001,67279.0,67275.0,0.01072139]
["bitfinex","BTCUSD",1772933131628,0.00148,67278.0,67275.0,0.01072139]
["bitfinex","BTCUSD",1772933131987,0.00148,67277.0,67275.0,0.01072139]
["bitfinex","BTCUSD",1772933132889,0.00148,67277.0,67274.0,0.07432239]
["bitfinex","BTCUSD",1772933133090,0.00148,67277.0,67273.0,0.07432393]
["bitfinex","BTCUSD",1772933133290,0.00148,67277.0,67273.0,0.09235693]
["bitfinex","BTCUSD",1772933134760,0.00022001,67276.0,67273.0,0.09235693]
["bitfinex","BTCUSD",1772933134898,0.00022001,67276.0,67273.0,0.018033]
["bitfinex","BTCUSD",1772933135121,0.00022001,67276.0,67273.0,0.09235697]
["bitfinex","BTCUSD",1772933139384,0.00022001,67276.0,67273.0,0.018033]
["bitfinex","BTCUSD",1772933140691,0.00022001,67276.0,67271.0,0.018233]
["bitfinex","BTCUSD",1772933141438,0.00148,67277.0,67271.0,0.018233]
["bitfinex","BTCUSD",1772933143821,0.00148,67277.0,67271.0,0.09255844]
["bitfinex","BTCUSD",1772933147494,0.00170001,67277.0,67271.0,0.09255844]
["bitfinex","BTCUSD",1772933154305,0.00022001,67279.0,67271.0,0.09255844]
["bitfinex","BTCUSD",1772933154496,0.00148,67278.0,67271.0,0.09255844]
["bitfinex","BTCUSD",1772933155889,0.00022001,67283.0,67274.0,0.01163221]
["bitfinex","BTCUSD",1772933156225,0.00148,67281.0,67277.0,0.02005552]
["bitfinex","BTCUSD",1772933156361,0.00148,67281.0,67278.0,0.0859502]
["bitfinex","BTCUSD",1772933156565,0.00022001,67283.0,67278.0,0.0859502]
["bitfinex","BTCUSD",1772933156924,0.00148,67282.0,67278.0,0.07431799]
["bitfinex","BTCUSD",1772933158673,0.00148,67282.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772933158873,0.00148,67283.0,67276.0,0.01163221]
["bitfinex","BTCUSD",1772933160203,0.00148,67283.0,67274.0,0.07432271]
["bitfinex","BTCUSD",1772933160408,0.01183076,67282.0,67274.0,0.07432271]
["bitfinex","BTCUSD",1772933160652,0.01183076,67282.0,67273.0,0.07432291]
["bitfinex","BTCUSD",1772933160857,0.0745347,67282.0,67272.0,0.07432291]
["bitfinex","BTCUSD",1772933161071,0.0745347,67282.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772933161072,0.01161075,67281.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772933164384,0.012105,67279.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772933167103,0.01232501,67279.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772933167650,0.07431653,67280.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772933167814,0.00354496,67279.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772933168550,0.01320453,67278.0,67267.0,0.0556666]
["bitfinex","BTCUSD",1772933168753,0.01125241,67276.0,67267.0,0.0556666]
["bitfinex","BTCUSD",1772933168953,0.00195212,67275.0,67267.0,0.0556666]
["bitfinex","BTCUSD",1772933170628,0.00195212,67275.0,67266.0,0.07433065]
["bitfinex","BTCUSD",1772933171580,0.00195212,67275.0,67266.0,0.09455104]
["bitfinex","BTCUSD",1772933171753,0.00195212,67276.0,67266.0,0.09455104]
["bitfinex","BTCUSD",1772933173392,0.00195212,67276.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772933176638,0.00195212,67276.0,67267.0,0.02042039]
["bitfinex","BTCUSD",1772933176936,0.00195212,67276.0,67267.0,0.03225881]
["bitfinex","BTCUSD",1772933177146,4.001e-05,67278.0,67268.0,0.02022039]
["bitfinex","BTCUSD",1772933177435,0.00148,67276.0,67270.0,0.02022039]
["bitfinex","BTCUSD",1772933177731,0.00148,67276.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772933179802,0.00148,67277.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772933179998,0.00152001,67278.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772933182661,0.00174002,67278.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772933189587,0.00174002,67278.0,67271.0,0.08616465]
["bitfinex","BTCUSD",1772933191609,0.07605858,67278.0,67271.0,0.08616465]
["bitfinex","BTCUSD",1772933192211,0.00174002,67278.0,67271.0,0.08616465]
["bitfinex","BTCUSD",1772933192696,0.07158707,67279.0,67271.0,0.08616465]
["bitfinex","BTCUSD",1772933192915,0.07158707,67279.0,67271.0,0.08620466]
["bitfinex","BTCUSD",1772933194089,0.07579751,67279.0,67271.0,0.08620466]
["bitfinex","BTCUSD",1772933194657,0.07579755,67279.0,67271.0,0.08620466]
["bitfinex","BTCUSD",1772933194941,0.07579753,67279.0,67271.0,0.08620466]
["bitfinex","BTCUSD",1772933195311,0.07579754,67279.0,67271.0,0.08620466]
["bitfinex","BTCUSD",1772933195745,0.00022001,67278.0,67271.0,0.08620466]
["bitfinex","BTCUSD",1772933195948,0.00148,67279.0,67271.0,0.08620466]
["bitfinex","BTCUSD",1772933196538,0.07579763,67279.0,67271.0,0.08620466]
["bitfinex","BTCUSD",1772933201097,0.07579752,67279.0,67271.0,0.08620466]
["bitfinex","BTCUSD",1772933201862,0.00148,67283.0,67272.0,0.02019091]
["bitfinex","BTCUSD",1772933202217,0.00148,67284.0,67276.0,0.02019091]
["bitfinex","BTCUSD",1772933202365,0.00148,67284.0,67277.0,0.01189791]
["bitfinex","BTCUSD",1772933202773,0.07453121,67285.0,67277.0,0.01189791]
["bitfinex","BTCUSD",1772933202774,0.00148,67283.0,67277.0,0.01189791]
["bitfinex","BTCUSD",1772933203170,0.00148,67283.0,67277.0,0.08621688]
["bitfinex","BTCUSD",1772933206817,0.07579302,67283.0,67277.0,0.08621688]
["bitfinex","BTCUSD",1772933207020,0.07579302,67283.0,67276.0,0.09451152]
["bitfinex","BTCUSD",1772933207335,0.07579302,67283.0,67276.0,0.07432061]
["bitfinex","BTCUSD",1772933208369,0.07579315,67283.0,67276.0,0.07432061]
["bitfinex","BTCUSD",1772933208592,0.07601316,67283.0,67276.0,0.07432061]
["bitfinex","BTCUSD",1772933209318,0.05661124,67283.0,67275.0,0.07432079]
["bitfinex","BTCUSD",1772933209831,0.05661124,67283.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772933209973,0.01266921,67282.0,67272.0,0.07432471]
["bitfinex","BTCUSD",1772933212010,0.07431518,67281.0,67272.0,0.07432471]
["bitfinex","BTCUSD",1772933212792,0.01266921,67280.0,67271.0,0.0743271]
["bitfinex","BTCUSD",1772933214350,0.01521747,67278.0,67271.0,9.9e-07]
["bitfinex","BTCUSD",1772933214549,0.01521747,67276.0,67264.0,0.07453333]
["bitfinex","BTCUSD",1772933214757,0.01521747,67275.0,67264.0,0.07453333]
["bitfinex","BTCUSD",1772933215111,0.01521747,67275.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772933215313,0.01521747,67275.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772933215528,0.01521747,67275.0,67264.0,0.09472475]
["bitfinex","BTCUSD",1772933216134,0.01521747,67275.0,67264.0,0.07453384]
["bitfinex","BTCUSD",1772933218617,0.01521747,67273.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772933218813,0.01521747,67273.0,67260.0,0.0002]
["bitfinex","BTCUSD",1772933219168,0.01521747,67273.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772933220582,0.07432512,67272.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772933220784,0.04418523,67270.0,67254.0,0.07454291]
["bitfinex","BTCUSD",1772933220995,0.04418523,67270.0,67253.0,0.09473482]
["bitfinex","BTCUSD",1772933220996,0.04418523,67270.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933221200,0.04418523,67270.0,67253.0,0.07454591]
["bitfinex","BTCUSD",1772933221399,0.03352252,67269.0,67253.0,0.07454591]
["bitfinex","BTCUSD",1772933221602,0.04418523,67270.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933221809,0.02059098,67267.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933222010,0.01521747,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933222211,0.01521747,67264.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933222618,0.01521747,67262.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933224788,0.07433728,67261.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933225084,0.01521747,67260.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933225283,0.01669747,67259.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933226983,0.01521747,67257.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933231613,0.01521747,67256.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933233432,0.07434336,67256.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933233640,0.01521747,67255.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772933234056,0.01521747,67255.0,67247.0,0.0016096]
["bitfinex","BTCUSD",1772933234057,0.01521747,67255.0,67247.0,0.0001296]
["bitfinex","BTCUSD",1772933234617,0.0743428,67258.0,67247.0,0.07448194]
["bitfinex","BTCUSD",1772933234618,0.07434159,67258.0,67247.0,0.07448194]
["bitfinex","BTCUSD",1772933234829,0.07434159,67258.0,67248.0,0.02049609]
["bitfinex","BTCUSD",1772933235220,0.07434159,67258.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772933235846,0.01521747,67257.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933237379,0.0743428,67256.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933237725,0.08956027,67256.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933238584,0.07434259,67257.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933238943,0.08956006,67257.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933239665,0.01537167,67257.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933240538,0.07449649,67257.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933240756,0.01521747,67256.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933241154,0.07433835,67261.0,67253.0,0.02069609]
["bitfinex","BTCUSD",1772933241350,0.00148,67260.0,67253.0,0.02069609]
["bitfinex","BTCUSD",1772933241568,0.07433544,67263.0,67253.0,0.02069609]
["bitfinex","BTCUSD",1772933241569,0.00148,67262.0,67253.0,0.02069609]
["bitfinex","BTCUSD",1772933241949,0.00148,67261.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772933243091,0.08967336,67264.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772933243275,0.00022001,67257.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772933243483,0.00022001,67257.0,67254.0,0.09484111]
["bitfinex","BTCUSD",1772933244405,0.08967271,67264.0,67254.0,0.09484111]
["bitfinex","BTCUSD",1772933245827,0.01533837,67264.0,67254.0,0.09484111]
["bitfinex","BTCUSD",1772933246180,0.08967285,67264.0,67254.0,0.09484111]
["bitfinex","BTCUSD",1772933247126,0.0001209,67264.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772933247288,0.0001209,67264.0,67255.0,0.02049609]
["bitfinex","BTCUSD",1772933247625,0.00148,67265.0,67255.0,0.02049609]
["bitfinex","BTCUSD",1772933247824,0.01669747,67265.0,67255.0,0.02049609]
["bitfinex","BTCUSD",1772933248246,0.01669747,67265.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772933250244,0.07433065,67267.0,67254.0,0.02049609]
["bitfinex","BTCUSD",1772933250462,0.08954812,67267.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772933250819,0.08954812,67267.0,67255.0,0.02197609]
["bitfinex","BTCUSD",1772933252243,0.07433396,67264.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772933252826,0.07433396,67264.0,67256.0,0.09387666]
["bitfinex","BTCUSD",1772933253078,0.07433396,67264.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772933253251,0.07455381,67265.0,67257.0,0.01953386]
["bitfinex","BTCUSD",1772933254585,0.07455381,67265.0,67258.0,0.09387445]
["bitfinex","BTCUSD",1772933255021,0.00022001,67265.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772933255195,0.00148,67268.0,67259.0,0.01953386]
["bitfinex","BTCUSD",1772933256296,0.0758086,67269.0,67259.0,0.01953386]
["bitfinex","BTCUSD",1772933256485,0.01521747,67268.0,67257.0,0.07434059]
["bitfinex","BTCUSD",1772933257932,0.01521747,67268.0,67255.0,0.07582059]
["bitfinex","BTCUSD",1772933258929,0.01521747,67268.0,67255.0,0.07434059]
["bitfinex","BTCUSD",1772933259278,0.01521747,67266.0,67255.0,0.07434059]
["bitfinex","BTCUSD",1772933261069,0.00921174,67266.0,67255.0,0.07434059]
["bitfinex","BTCUSD",1772933261480,0.07433286,67265.0,67255.0,0.07434059]
["bitfinex","BTCUSD",1772933264310,0.08778426,67265.0,67255.0,0.07434059]
["bitfinex","BTCUSD",1772933265081,0.08778426,67265.0,67253.0,0.07454391]
["bitfinex","BTCUSD",1772933265082,0.0134514,67264.0,67253.0,0.07454391]
["bitfinex","BTCUSD",1772933265592,0.0149314,67263.0,67253.0,0.07454391]
["bitfinex","BTCUSD",1772933265997,0.0134514,67261.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933267996,0.07433838,67260.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933268751,0.08778978,67260.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933268948,0.07433838,67260.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933269116,0.0134514,67259.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933269951,0.07434059,67258.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933270251,0.0134514,67257.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772933270871,0.0134514,67257.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772933271080,0.0149314,67257.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772933273953,0.0743428,67256.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772933274361,0.0134514,67255.0,67247.0,0.00019232]
["bitfinex","BTCUSD",1772933276196,0.07434502,67254.0,67247.0,0.00019232]
["bitfinex","BTCUSD",1772933276394,0.0134514,67253.0,67247.0,0.00019232]
["bitfinex","BTCUSD",1772933276576,0.0134514,67251.0,67247.0,0.00019232]
["bitfinex","BTCUSD",1772933277564,0.0134514,67251.0,67242.0,0.07435819]
["bitfinex","BTCUSD",1772933277776,0.0134514,67251.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772933278212,0.00148,67252.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772933278561,0.00148,67252.0,67247.0,0.01973386]
["bitfinex","BTCUSD",1772933278915,0.00148,67252.0,67247.0,0.02023966]
["bitfinex","BTCUSD",1772933279656,0.00148,67252.0,67247.0,0.0007058]
["bitfinex","BTCUSD",1772933282529,0.00046616,67251.0,67247.0,0.0007058]
["bitfinex","BTCUSD",1772933283152,0.00046616,67251.0,67247.0,0.07505799]
["bitfinex","BTCUSD",1772933283364,0.00046616,67252.0,67247.0,0.07505799]
["bitfinex","BTCUSD",1772933283676,0.01377265,67251.0,67247.0,0.0007058]
["bitfinex","BTCUSD",1772933284077,0.00046616,67250.0,67247.0,0.0007058]
["bitfinex","BTCUSD",1772933284279,0.00046616,67252.0,67247.0,0.0007058]
["bitfinex","BTCUSD",1772933287226,0.05394461,67252.0,67247.0,0.07505851]
["bitfinex","BTCUSD",1772933287805,0.05502233,67253.0,67247.0,0.07505851]
["bitfinex","BTCUSD",1772933291962,0.05524234,67253.0,67247.0,0.07505851]
["bitfinex","BTCUSD",1772933297729,0.07456666,67253.0,67247.0,0.07505851]
["bitfinex","BTCUSD",1772933297902,0.00148,67254.0,67247.0,0.09583158]
["bitfinex","BTCUSD",1772933297903,0.07582504,67254.0,67247.0,0.09583158]
["bitfinex","BTCUSD",1772933299501,0.04840234,67253.0,67247.0,0.09583158]
["bitfinex","BTCUSD",1772933299658,0.07582504,67254.0,67247.0,0.09583158]
["bitfinex","BTCUSD",1772933300312,0.00148,67256.0,67248.0,0.02077307]
["bitfinex","BTCUSD",1772933300891,0.00148,67256.0,67247.0,0.07505851]
["bitfinex","BTCUSD",1772933306068,0.00170001,67256.0,67247.0,0.07505851]
["bitfinex","BTCUSD",1772933312631,0.00148,67255.0,67247.0,0.07505851]
["bitfinex","BTCUSD",1772933313520,0.00148,67255.0,67247.0,0.08819246]
["bitfinex","BTCUSD",1772933316089,0.00022001,67260.0,67250.0,0.02030844]
["bitfinex","BTCUSD",1772933316298,0.00022001,67260.0,67252.0,0.03344239]
["bitfinex","BTCUSD",1772933316529,0.00022001,67260.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772933317190,0.07455876,67260.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772933325995,0.00022001,67260.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772933328195,0.00148,67261.0,67253.0,0.08900771]
["bitfinex","BTCUSD",1772933328383,0.00022001,67263.0,67253.0,0.08900771]
["bitfinex","BTCUSD",1772933328584,0.00148,67262.0,67253.0,0.08900771]
["bitfinex","BTCUSD",1772933328786,0.00148,67261.0,67253.0,0.08900771]
["bitfinex","BTCUSD",1772933329183,0.00022001,67263.0,67253.0,0.08900771]
["bitfinex","BTCUSD",1772933329386,0.00148,67261.0,67253.0,0.08900771]
["bitfinex","BTCUSD",1772933330472,0.00022001,67266.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772933330671,0.14872859,67270.0,67258.0,0.02030844]
["bitfinex","BTCUSD",1772933330672,0.00022001,67270.0,67258.0,0.02030844]
["bitfinex","BTCUSD",1772933330981,0.00148,67269.0,67259.0,0.03497003]
["bitfinex","BTCUSD",1772933331183,0.00148,67269.0,67260.0,0.01466159]
["bitfinex","BTCUSD",1772933331535,0.00022001,67270.0,67260.0,0.01502939]
["bitfinex","BTCUSD",1772933333539,0.00022001,67269.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772933337081,0.00022001,67272.0,67262.0,0.01466159]
["bitfinex","BTCUSD",1772933337283,0.00170001,67272.0,67263.0,0.01466159]
["bitfinex","BTCUSD",1772933337787,0.00170001,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772933338313,0.00170001,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772933338506,0.00022001,67276.0,67265.0,0.01466159]
["bitfinex","BTCUSD",1772933338651,0.00022001,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772933338652,0.00148,67275.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772933338861,0.01396841,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772933339666,0.01432691,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772933340010,0.01398954,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772933340311,0.00022001,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772933347322,0.00022001,67273.0,67264.0,0.07453396]
["bitfinex","BTCUSD",1772933351477,0.07602075,67276.0,67264.0,0.07453396]
["bitfinex","BTCUSD",1772933354927,0.07602075,67276.0,67264.0,0.0743651]
["bitfinex","BTCUSD",1772933355307,0.07602075,67276.0,67264.0,0.08804606]
["bitfinex","BTCUSD",1772933355939,0.00170001,67276.0,67264.0,0.08804606]
["bitfinex","BTCUSD",1772933357847,0.07602074,67276.0,67264.0,0.08804606]
["bitfinex","BTCUSD",1772933360144,0.00016906,67275.0,67264.0,0.08804606]
["bitfinex","BTCUSD",1772933361901,0.00016906,67275.0,67264.0,0.08787723]
["bitfinex","BTCUSD",1772933364901,0.05662208,67276.0,67264.0,0.08787723]
["bitfinex","BTCUSD",1772933365129,0.00148,67276.0,67266.0,0.01368096]
["bitfinex","BTCUSD",1772933366685,0.07580072,67276.0,67266.0,0.01368096]
["bitfinex","BTCUSD",1772933367427,0.07602073,67276.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772933372329,0.00170001,67276.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772933378005,0.00148,67276.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772933379815,0.00170001,67276.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772933385290,0.14843078,67283.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772933385657,0.00022001,67283.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772933386228,0.00022001,67283.0,67269.0,0.01426275]
["bitfinex","BTCUSD",1772933386549,0.00022001,67283.0,67271.0,0.01426275]
["bitfinex","BTCUSD",1772933386967,0.00022001,67283.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772933387126,0.00022001,67283.0,67273.0,0.01426275]
["bitfinex","BTCUSD",1772933387353,0.00022001,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772933387527,0.00022001,67283.0,67275.0,0.01426275]
["bitfinex","BTCUSD",1772933388422,0.00182131,67288.0,67277.0,0.01426275]
["bitfinex","BTCUSD",1772933388761,0.00194137,67288.0,67279.0,0.01426275]
["bitfinex","BTCUSD",1772933389926,0.00194137,67288.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772933390254,0.01361602,67287.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772933390888,0.08986539,67288.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772933391101,0.01555739,67288.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772933391318,0.01555739,67288.0,67248.0,0.2482]
["bitfinex","BTCUSD",1772933391492,0.01555739,67288.0,67236.0,0.0002014]
["bitfinex","BTCUSD",1772933391493,0.01361602,67259.0,67236.0,0.0002014]
["bitfinex","BTCUSD",1772933391859,0.01361602,67259.0,67240.0,0.01426275]
["bitfinex","BTCUSD",1772933391860,0.11866608,67253.0,67240.0,0.01426275]
["bitfinex","BTCUSD",1772933392131,0.01361602,67251.0,67235.0,0.0001265]
["bitfinex","BTCUSD",1772933392433,0.01913828,67247.0,67235.0,0.0001265]
["bitfinex","BTCUSD",1772933392628,0.01361602,67245.0,67235.0,0.0001265]
["bitfinex","BTCUSD",1772933392828,0.01361602,67243.0,67235.0,0.00019191]
["bitfinex","BTCUSD",1772933394222,0.01361602,67243.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772933394223,0.01361602,67232.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772933394434,0.01913828,67227.0,67208.0,0.0001991]
["bitfinex","BTCUSD",1772933394634,0.01361602,67224.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933394834,0.04418471,67220.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933395037,0.01361602,67219.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933395419,0.01361602,67219.0,67208.0,0.07471374]
["bitfinex","BTCUSD",1772933396289,0.07438483,67218.0,67208.0,0.07471374]
["bitfinex","BTCUSD",1772933396493,0.00148,67217.0,67208.0,0.07471374]
["bitfinex","BTCUSD",1772933397677,0.07436271,67238.0,67208.0,0.07471374]
["bitfinex","BTCUSD",1772933397928,0.01361602,67235.0,67212.0,0.02094884]
["bitfinex","BTCUSD",1772933398173,0.07437377,67228.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772933398361,0.01509602,67227.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772933398559,0.01361602,67227.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772933398816,0.01361602,67225.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772933399214,0.00148,67224.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772933399418,0.01509602,67224.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772933399581,0.01361602,67224.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772933399782,0.00148,67223.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772933400212,0.01509602,67222.0,67210.0,0.0743931]
["bitfinex","BTCUSD",1772933400412,0.01509602,67222.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772933402103,0.02717906,67221.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933402307,0.00148,67222.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933402308,0.07438483,67218.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933402523,0.01788025,67217.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933402725,0.01788025,67215.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933404383,0.00279891,67213.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933404768,0.00148,67213.0,67208.0,0.00031805]
["bitfinex","BTCUSD",1772933404988,0.00148,67214.0,67212.0,0.02850712]
["bitfinex","BTCUSD",1772933405186,0.07438209,67221.0,67208.0,0.07471356]
["bitfinex","BTCUSD",1772933405187,0.00148,67216.0,67208.0,0.07471356]
["bitfinex","BTCUSD",1772933405431,0.00148,67216.0,67208.0,0.11974266]
["bitfinex","BTCUSD",1772933406841,0.00148,67216.0,67208.0,0.09123554]
["bitfinex","BTCUSD",1772933408413,0.00148,67216.0,67208.0,0.07491356]
["bitfinex","BTCUSD",1772933408614,0.07586714,67216.0,67208.0,0.07491356]
["bitfinex","BTCUSD",1772933408810,0.07571714,67216.0,67208.0,0.07491356]
["bitfinex","BTCUSD",1772933409010,0.01518638,67215.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772933409233,0.01518638,67215.0,67206.0,0.00032024]
["bitfinex","BTCUSD",1772933409638,0.01518638,67215.0,67206.0,0.07471815]
["bitfinex","BTCUSD",1772933410719,0.07438926,67214.0,67206.0,0.00032024]
["bitfinex","BTCUSD",1772933410921,0.07438926,67214.0,67206.0,0.07471824]
["bitfinex","BTCUSD",1772933411514,0.00148,67213.0,67206.0,0.07471824]
["bitfinex","BTCUSD",1772933411737,0.07460617,67217.0,67206.0,0.07471824]
["bitfinex","BTCUSD",1772933411919,0.00148,67214.0,67206.0,0.07471824]
["bitfinex","BTCUSD",1772933412276,0.00148,67215.0,67207.0,0.03959543]
["bitfinex","BTCUSD",1772933412481,0.00148,67215.0,67208.0,0.00179401]
["bitfinex","BTCUSD",1772933412808,0.07460617,67217.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772933413062,0.07608617,67217.0,67210.0,0.00179395]
["bitfinex","BTCUSD",1772933413292,0.07460617,67217.0,67210.0,0.00179395]
["bitfinex","BTCUSD",1772933413571,0.07608617,67217.0,67210.0,0.00179395]
["bitfinex","BTCUSD",1772933413727,0.00022001,67217.0,67210.0,0.00179395]
["bitfinex","BTCUSD",1772933413938,0.00170001,67217.0,67210.0,0.00179395]
["bitfinex","BTCUSD",1772933414471,0.00022001,67217.0,67210.0,0.00179395]
["bitfinex","BTCUSD",1772933414674,0.00170001,67217.0,67210.0,0.00179395]
["bitfinex","BTCUSD",1772933414875,0.00170001,67217.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772933415076,0.22259863,67217.0,67212.0,0.00179389]
["bitfinex","BTCUSD",1772933415276,0.14651259,67216.0,67212.0,0.00179389]
["bitfinex","BTCUSD",1772933415456,0.14651259,67215.0,67212.0,0.00179389]
["bitfinex","BTCUSD",1772933415811,0.14651259,67214.0,67212.0,0.00179389]
["bitfinex","BTCUSD",1772933416011,0.14651259,67216.0,67212.0,0.00179389]
["bitfinex","BTCUSD",1772933416307,0.14651259,67215.0,67212.0,0.00179389]
["bitfinex","BTCUSD",1772933416451,0.14651259,67214.0,67212.0,0.00179389]
["bitfinex","BTCUSD",1772933416651,0.14651259,67213.0,67205.0,0.03970499]
["bitfinex","BTCUSD",1772933417010,0.01548181,67212.0,67205.0,0.07439849]
["bitfinex","BTCUSD",1772933417195,0.14651259,67211.0,67205.0,0.07439849]
["bitfinex","BTCUSD",1772933417396,0.14651259,67210.0,67205.0,0.07439849]
["bitfinex","BTCUSD",1772933417575,0.01548181,67212.0,67205.0,0.07439849]
["bitfinex","BTCUSD",1772933417790,0.14675335,67211.0,67205.0,0.07439849]
["bitfinex","BTCUSD",1772933417956,0.14675335,67210.0,67205.0,0.07439849]
["bitfinex","BTCUSD",1772933418162,0.14689195,67209.0,67205.0,0.07439849]
["bitfinex","BTCUSD",1772933418369,0.14689195,67208.0,67205.0,0.07439849]
["bitfinex","BTCUSD",1772933418710,0.14689195,67207.0,67201.0,0.07460365]
["bitfinex","BTCUSD",1772933418956,0.14689195,67206.0,67201.0,0.07460365]
["bitfinex","BTCUSD",1772933419162,0.14711457,67205.0,67202.0,0.03205889]
["bitfinex","BTCUSD",1772933419316,0.08016426,67204.0,67202.0,0.03205889]
["bitfinex","BTCUSD",1772933419636,0.01548181,67212.0,67202.0,0.03205889]
["bitfinex","BTCUSD",1772933420182,0.11817042,67209.0,67201.0,0.07460365]
["bitfinex","BTCUSD",1772933420730,0.01804784,67211.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772933420731,0.09244595,67206.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772933420940,0.01804784,67205.0,67193.0,0.03751251]
["bitfinex","BTCUSD",1772933421131,0.11817042,67199.0,67193.0,0.03445035]
["bitfinex","BTCUSD",1772933421333,0.17798177,67204.0,67193.0,0.03445035]
["bitfinex","BTCUSD",1772933421334,0.11817042,67198.0,67194.0,0.02850712]
["bitfinex","BTCUSD",1772933422031,0.11817042,67199.0,67194.0,0.02998712]
["bitfinex","BTCUSD",1772933422234,0.05121212,67196.0,67193.0,0.10291963]
["bitfinex","BTCUSD",1772933422433,0.17798177,67202.0,67194.0,0.00168]
["bitfinex","BTCUSD",1772933422779,0.17798177,67202.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772933422956,0.07440093,67204.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772933423156,0.07440093,67204.0,67194.0,0.07609029]
["bitfinex","BTCUSD",1772933423157,0.01804784,67202.0,67194.0,0.07461029]
["bitfinex","BTCUSD",1772933423377,0.01804784,67201.0,67193.0,0.0744114]
["bitfinex","BTCUSD",1772933423578,0.07440093,67204.0,67193.0,0.0744114]
["bitfinex","BTCUSD",1772933423579,0.01804784,67199.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772933423732,0.01804784,67199.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772933423931,0.01804784,67199.0,67192.0,0.03731362]
["bitfinex","BTCUSD",1772933424136,0.01952784,67199.0,67192.0,0.03425145]
["bitfinex","BTCUSD",1772933424567,0.19750961,67199.0,67192.0,0.03425145]
["bitfinex","BTCUSD",1772933425081,0.01804784,67198.0,67192.0,0.03425145]
["bitfinex","BTCUSD",1772933425990,0.01789784,67198.0,67192.0,0.03425145]
["bitfinex","BTCUSD",1772933427050,0.09230485,67198.0,67192.0,0.03425145]
["bitfinex","BTCUSD",1772933427249,0.01789784,67198.0,67192.0,0.03425145]
["bitfinex","BTCUSD",1772933427872,0.09230519,67198.0,67191.0,0.07477746]
["bitfinex","BTCUSD",1772933429606,0.09230519,67198.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933430345,0.01789784,67198.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933431534,0.14795996,67197.0,67192.0,0.03506775]
["bitfinex","BTCUSD",1772933431737,0.14795996,67196.0,67192.0,0.03506775]
["bitfinex","BTCUSD",1772933432062,0.14795996,67195.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933432242,0.14795996,67194.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933432400,0.05889837,67193.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933432805,0.00148,67199.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933434142,0.07440499,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933434319,0.07588499,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933434724,0.00148,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933435334,0.07588563,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933435733,0.00148,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933436135,0.07767877,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772933438581,0.07767877,67200.0,67190.0,0.07441523]
["bitfinex","BTCUSD",1772933438780,0.01867682,67199.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772933438980,0.01867682,67197.0,67180.0,0.07462681]
["bitfinex","BTCUSD",1772933439295,0.01867682,67194.0,67180.0,0.03752687]
["bitfinex","BTCUSD",1772933439494,0.04051271,67195.0,67180.0,0.03752687]
["bitfinex","BTCUSD",1772933439495,0.01867682,67192.0,67180.0,0.03446471]
["bitfinex","BTCUSD",1772933440055,0.00148,67193.0,67173.0,0.0747495]
["bitfinex","BTCUSD",1772933440056,0.01867682,67189.0,67173.0,0.0747495]
["bitfinex","BTCUSD",1772933440277,0.01867682,67187.0,67167.0,0.07592122]
["bitfinex","BTCUSD",1772933440476,0.01867682,67184.0,67167.0,0.07592122]
["bitfinex","BTCUSD",1772933440791,0.01867682,67184.0,67167.0,0.07598682]
["bitfinex","BTCUSD",1772933441110,0.01867682,67183.0,67167.0,0.07598682]
["bitfinex","BTCUSD",1772933441316,0.01867682,67183.0,67167.0,0.11546652]
["bitfinex","BTCUSD",1772933442007,0.01867682,67183.0,67167.0,0.07598682]
["bitfinex","BTCUSD",1772933442331,0.07590122,67186.0,67172.0,0.01970676]
["bitfinex","BTCUSD",1772933442526,0.07590122,67186.0,67175.0,0.05918646]
["bitfinex","BTCUSD",1772933442726,0.00148,67185.0,67178.0,0.0394797]
["bitfinex","BTCUSD",1772933442927,0.00148,67186.0,67179.0,0.0394797]
["bitfinex","BTCUSD",1772933443140,0.07441583,67190.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772933443141,0.07441758,67189.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772933443810,0.00148,67188.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772933444219,0.00148,67187.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772933444597,0.00148,67186.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772933444802,0.01867682,67185.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772933444999,0.01867682,67185.0,67169.0,0.0394797]
["bitfinex","BTCUSD",1772933445243,0.01867682,67177.0,67155.0,0.0395997]
["bitfinex","BTCUSD",1772933445443,0.04051271,67174.0,67160.0,0.00635082]
["bitfinex","BTCUSD",1772933445674,0.01867682,67172.0,67160.0,0.00635082]
["bitfinex","BTCUSD",1772933446219,0.01867682,67170.0,67160.0,0.00635082]
["bitfinex","BTCUSD",1772933446625,0.01867682,67164.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772933446833,0.01867682,67160.0,67138.0,0.06745945]
["bitfinex","BTCUSD",1772933447043,0.17798177,67161.0,67139.0,0.0394797]
["bitfinex","BTCUSD",1772933447044,0.01867682,67158.0,67139.0,0.0394797]
["bitfinex","BTCUSD",1772933447250,0.01867682,67156.0,67139.0,0.0394797]
["bitfinex","BTCUSD",1772933448235,0.01867682,67154.0,67139.0,0.11395169]
["bitfinex","BTCUSD",1772933449025,0.00148,67153.0,67139.0,0.07447199]
["bitfinex","BTCUSD",1772933449230,0.01867682,67152.0,67139.0,0.07447199]
["bitfinex","BTCUSD",1772933449635,0.01867682,67152.0,67140.0,0.0394797]
["bitfinex","BTCUSD",1772933449840,0.00148,67153.0,67141.0,0.0394797]
["bitfinex","BTCUSD",1772933450060,0.02015682,67153.0,67139.0,0.07447199]
["bitfinex","BTCUSD",1772933450262,0.07445794,67152.0,67139.0,0.07447199]
["bitfinex","BTCUSD",1772933450464,0.01867682,67151.0,67139.0,0.07447199]
["bitfinex","BTCUSD",1772933450664,0.01867682,67151.0,67139.0,0.07467199]
["bitfinex","BTCUSD",1772933451840,0.07444685,67162.0,67139.0,0.07467199]
["bitfinex","BTCUSD",1772933452017,0.02015682,67161.0,67142.0,0.0394797]
["bitfinex","BTCUSD",1772933452178,0.02015682,67161.0,67142.0,0.05918646]
["bitfinex","BTCUSD",1772933452378,0.01867682,67159.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772933452697,0.00148,67158.0,67147.0,0.05918646]
["bitfinex","BTCUSD",1772933453317,0.00148,67158.0,67145.0,0.00148]
["bitfinex","BTCUSD",1772933453548,0.01867682,67157.0,67145.0,0.00148]
["bitfinex","BTCUSD",1772933454745,0.07445351,67156.0,67145.0,0.00148]
["bitfinex","BTCUSD",1772933454905,0.01867682,67155.0,67141.0,0.0744693]
["bitfinex","BTCUSD",1772933457454,0.01867682,67155.0,67139.0,0.07467014]
["bitfinex","BTCUSD",1772933457634,0.001794,67155.0,67139.0,0.07467014]
["bitfinex","BTCUSD",1772933457833,0.001794,67155.0,67140.0,0.13365438]
["bitfinex","BTCUSD",1772933458059,0.001794,67155.0,67141.0,0.05918646]
["bitfinex","BTCUSD",1772933458619,0.02047082,67155.0,67140.0,0.07446792]
["bitfinex","BTCUSD",1772933459057,0.04230671,67155.0,67140.0,0.07446792]
["bitfinex","BTCUSD",1772933459262,0.04051271,67153.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772933459460,0.01867682,67150.0,67134.0,0.07447771]
["bitfinex","BTCUSD",1772933459621,0.01867682,67147.0,67134.0,0.07447771]
["bitfinex","BTCUSD",1772933459816,0.01867682,67145.0,67134.0,0.07447771]
["bitfinex","BTCUSD",1772933460023,0.01852682,67145.0,67134.0,0.07447771]
["bitfinex","BTCUSD",1772933460251,0.00148,67146.0,67134.0,0.07447771]
["bitfinex","BTCUSD",1772933460453,0.00148,67146.0,67135.0,0.05918646]
["bitfinex","BTCUSD",1772933460658,0.00148,67146.0,67134.0,0.07447771]
["bitfinex","BTCUSD",1772933460856,0.00148,67146.0,67135.0,0.05918646]
["bitfinex","BTCUSD",1772933461058,0.00148,67146.0,67134.0,0.07447771]
["bitfinex","BTCUSD",1772933461266,0.00148,67146.0,67135.0,0.05918646]
["bitfinex","BTCUSD",1772933461843,0.00148,67146.0,67134.0,0.07447771]
["bitfinex","BTCUSD",1772933462061,0.00148,67146.0,67135.0,0.04348954]
["bitfinex","BTCUSD",1772933462264,0.00148,67146.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772933462265,0.02076531,67145.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772933462623,0.02076531,67144.0,67130.0,0.07448206]
["bitfinex","BTCUSD",1772933462831,0.02076531,67144.0,67129.0,0.07167114]
["bitfinex","BTCUSD",1772933464050,0.02076531,67142.0,67128.0,0.07448396]
["bitfinex","BTCUSD",1772933464253,0.02076531,67142.0,67128.0,0.11882614]
["bitfinex","BTCUSD",1772933465189,0.02076531,67142.0,67128.0,0.11892756]
["bitfinex","BTCUSD",1772933465752,0.02076531,67142.0,67129.0,0.04434218]
["bitfinex","BTCUSD",1772933465951,0.00148,67141.0,67129.0,0.04434218]
["bitfinex","BTCUSD",1772933466346,0.07447014,67141.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772933466659,0.07595014,67141.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772933466864,0.07595014,67141.0,67130.0,0.11882452]
["bitfinex","BTCUSD",1772933467076,0.00148,67144.0,67131.0,0.01968316]
["bitfinex","BTCUSD",1772933467272,0.00148,67144.0,67133.0,0.01968316]
["bitfinex","BTCUSD",1772933468065,0.001794,67143.0,67133.0,0.01968316]
["bitfinex","BTCUSD",1772933468523,0.001794,67143.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772933469093,0.07626192,67143.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772933469292,0.09720724,67143.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772933470315,0.07626192,67143.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772933471328,0.001794,67143.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772933471689,0.001794,67143.0,67134.0,0.06465456]
["bitfinex","BTCUSD",1772933471873,0.07626233,67143.0,67134.0,0.06465456]
["bitfinex","BTCUSD",1772933472319,0.001794,67143.0,67134.0,0.06465456]
["bitfinex","BTCUSD",1772933472629,0.07626193,67143.0,67134.0,0.06465456]
["bitfinex","BTCUSD",1772933472825,0.07626193,67143.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772933473026,0.07626193,67143.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772933473990,0.07626193,67143.0,67128.0,0.00010142]
["bitfinex","BTCUSD",1772933473991,0.02094532,67140.0,67128.0,0.00010142]
["bitfinex","BTCUSD",1772933474226,0.01642362,67139.0,67121.0,0.0744922]
["bitfinex","BTCUSD",1772933474398,0.04673609,67136.0,67122.0,0.00032013]
["bitfinex","BTCUSD",1772933474612,0.02094532,67135.0,67122.0,0.00032013]
["bitfinex","BTCUSD",1772933475370,0.02094532,67133.0,67122.0,0.07481113]
["bitfinex","BTCUSD",1772933475506,0.00148,67132.0,67122.0,0.07481113]
["bitfinex","BTCUSD",1772933475910,0.02094532,67131.0,67122.0,0.00032013]
["bitfinex","BTCUSD",1772933476117,0.02094532,67131.0,67115.0,0.00010101]
["bitfinex","BTCUSD",1772933476318,0.02094532,67127.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772933476518,0.04673609,67124.0,67108.0,0.00032041]
["bitfinex","BTCUSD",1772933476728,0.25245967,67134.0,67108.0,0.00032041]
["bitfinex","BTCUSD",1772933476729,0.02094532,67121.0,67108.0,0.00032041]
["bitfinex","BTCUSD",1772933477063,0.02094532,67120.0,67108.0,0.00032041]
["bitfinex","BTCUSD",1772933477242,0.02094532,67118.0,67108.0,0.00032041]
["bitfinex","BTCUSD",1772933478645,0.02094532,67116.0,67106.0,0.0085693]
["bitfinex","BTCUSD",1772933478827,0.02094532,67114.0,67106.0,0.0085693]
["bitfinex","BTCUSD",1772933479031,0.0744942,67120.0,67106.0,0.08307736]
["bitfinex","BTCUSD",1772933479229,0.07449344,67122.0,67108.0,0.11884894]
["bitfinex","BTCUSD",1772933479230,0.00148,67116.0,67108.0,0.11884894]
["bitfinex","BTCUSD",1772933479674,0.07449615,67118.0,67108.0,0.11884894]
["bitfinex","BTCUSD",1772933479883,0.00148,67116.0,67108.0,0.11884894]
["bitfinex","BTCUSD",1772933480091,0.07449415,67120.0,67108.0,0.11884894]
["bitfinex","BTCUSD",1772933480282,0.00148,67130.0,67111.0,0.02031238]
["bitfinex","BTCUSD",1772933480461,0.00011992,67130.0,67115.0,0.02031238]
["bitfinex","BTCUSD",1772933480659,0.00011992,67130.0,67118.0,0.04434218]
["bitfinex","BTCUSD",1772933480866,0.00011992,67130.0,67118.0,0.06613456]
["bitfinex","BTCUSD",1772933481388,0.00011992,67130.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772933481564,0.00011992,67130.0,67122.0,0.02031238]
["bitfinex","BTCUSD",1772933481819,0.00011992,67130.0,67123.0,0.04434218]
["bitfinex","BTCUSD",1772933482224,0.00011992,67130.0,67123.0,0.06465456]
["bitfinex","BTCUSD",1772933482793,0.00011992,67130.0,67123.0,0.06485456]
["bitfinex","BTCUSD",1772933483199,0.00011992,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772933484045,0.02242532,67129.0,67110.0,0.06465456]
["bitfinex","BTCUSD",1772933484247,0.02094532,67125.0,67107.0,0.07450733]
["bitfinex","BTCUSD",1772933484394,0.1491,67128.0,67106.0,0.0085693]
["bitfinex","BTCUSD",1772933484395,0.04673609,67122.0,67106.0,0.0085693]
["bitfinex","BTCUSD",1772933484602,0.02094532,67118.0,67106.0,0.0085693]
["bitfinex","BTCUSD",1772933484802,0.02094532,67116.0,67106.0,0.0085693]
["bitfinex","BTCUSD",1772933485220,0.00148,67117.0,67106.0,0.08307788]
["bitfinex","BTCUSD",1772933485436,0.07449788,67116.0,67106.0,0.08307788]
["bitfinex","BTCUSD",1772933487190,0.07449788,67116.0,67106.0,0.0085693]
["bitfinex","BTCUSD",1772933487620,0.02094532,67115.0,67106.0,0.0085693]
["bitfinex","BTCUSD",1772933487810,0.02094532,67115.0,67102.0,0.074513]
["bitfinex","BTCUSD",1772933488627,0.02094532,67115.0,67100.0,0.07621342]
["bitfinex","BTCUSD",1772933488816,0.01129545,67114.0,67100.0,0.07621342]
["bitfinex","BTCUSD",1772933489378,0.07450121,67113.0,67100.0,0.07621342]
["bitfinex","BTCUSD",1772933489807,0.08582515,67113.0,67100.0,0.07621342]
["bitfinex","BTCUSD",1772933490243,0.01132179,67112.0,67100.0,0.07621342]
["bitfinex","BTCUSD",1772933490774,0.01132179,67112.0,67100.0,0.07641342]
["bitfinex","BTCUSD",1772933491238,0.07450121,67115.0,67101.0,0.04434218]
["bitfinex","BTCUSD",1772933491451,0.0858205,67115.0,67101.0,0.02031238]
["bitfinex","BTCUSD",1772933492850,0.07450121,67115.0,67101.0,0.02031238]
["bitfinex","BTCUSD",1772933493293,0.07450121,67115.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772933495203,0.07435121,67115.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772933496717,0.07435121,67115.0,67102.0,0.09482555]
["bitfinex","BTCUSD",1772933496999,0.07435121,67115.0,67102.0,0.09651471]
["bitfinex","BTCUSD",1772933497640,0.00148,67114.0,67102.0,0.09651471]
["bitfinex","BTCUSD",1772933498300,0.00148,67114.0,67102.0,0.07451317]
["bitfinex","BTCUSD",1772933498443,0.00816044,67113.0,67100.0,0.07641342]
["bitfinex","BTCUSD",1772933498650,0.08266165,67113.0,67100.0,0.07641342]
["bitfinex","BTCUSD",1772933498865,0.00148,67114.0,67101.0,0.0212374]
["bitfinex","BTCUSD",1772933499073,0.07449908,67115.0,67102.0,0.0212374]
["bitfinex","BTCUSD",1772933499268,0.00148,67114.0,67102.0,0.0212374]
["bitfinex","BTCUSD",1772933500280,0.00022001,67118.0,67102.0,0.0212374]
["bitfinex","BTCUSD",1772933500497,0.17359017,67123.0,67105.0,0.05033642]
["bitfinex","BTCUSD",1772933500714,0.17359017,67123.0,67106.0,0.07598898]
["bitfinex","BTCUSD",1772933501026,0.0991,67123.0,67115.0,0.05033642]
["bitfinex","BTCUSD",1772933501227,0.00022001,67125.0,67118.0,0.0212374]
["bitfinex","BTCUSD",1772933501455,0.00011992,67130.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772933501456,0.00011992,67130.0,67120.0,0.0212374]
["bitfinex","BTCUSD",1772933501728,0.00011992,67130.0,67123.0,0.0212374]
["bitfinex","BTCUSD",1772933502137,0.00022001,67129.0,67123.0,0.0212374]
["bitfinex","BTCUSD",1772933502934,0.00022001,67129.0,67122.0,0.07449092]
["bitfinex","BTCUSD",1772933503511,0.00022001,67129.0,67122.0,0.09572832]
["bitfinex","BTCUSD",1772933504605,0.00011992,67130.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772933504810,0.00011992,67130.0,67123.0,0.0212374]
["bitfinex","BTCUSD",1772933505015,0.00011992,67130.0,67123.0,0.07157382]
["bitfinex","BTCUSD",1772933505214,0.00575,67133.0,67124.0,0.0212374]
["bitfinex","BTCUSD",1772933505416,0.00148,67137.0,67127.0,0.05033642]
["bitfinex","BTCUSD",1772933505612,0.07447247,67139.0,67128.0,0.0212374]
["bitfinex","BTCUSD",1772933505854,0.00148,67138.0,67128.0,0.0212374]
["bitfinex","BTCUSD",1772933506556,0.07446807,67143.0,67128.0,0.07448374]
["bitfinex","BTCUSD",1772933506758,0.00148,67140.0,67129.0,0.0212374]
["bitfinex","BTCUSD",1772933506947,0.07446807,67143.0,67130.0,0.0212374]
["bitfinex","BTCUSD",1772933507145,0.00148,67142.0,67130.0,0.0212374]
["bitfinex","BTCUSD",1772933508653,0.00148,67142.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772933509099,0.07594958,67142.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772933509803,0.00148,67142.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772933510008,0.07594976,67142.0,67130.0,0.0212374]
["bitfinex","BTCUSD",1772933510155,0.09606736,67142.0,67129.0,0.12481886]
["bitfinex","BTCUSD",1772933511298,0.01989759,67141.0,67128.0,0.07448235]
["bitfinex","BTCUSD",1772933512079,0.01989759,67141.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772933512313,0.01989759,67141.0,67128.0,0.07448235]
["bitfinex","BTCUSD",1772933512925,0.07616977,67142.0,67129.0,0.07157382]
["bitfinex","BTCUSD",1772933513129,0.01989759,67141.0,67127.0,0.00011992]
["bitfinex","BTCUSD",1772933515075,0.07447125,67140.0,67127.0,0.00011992]
["bitfinex","BTCUSD",1772933515239,0.01989759,67139.0,67127.0,0.00011992]
["bitfinex","BTCUSD",1772933517427,0.01989759,67137.0,67127.0,0.00011992]
["bitfinex","BTCUSD",1772933517635,0.01989759,67135.0,67127.0,0.00011992]
["bitfinex","BTCUSD",1772933518489,0.01989759,67134.0,67120.0,0.07449307]
["bitfinex","BTCUSD",1772933518788,0.02001795,67134.0,67120.0,0.07449307]
["bitfinex","BTCUSD",1772933519335,0.07447901,67133.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772933525659,0.05361859,67133.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772933527211,0.0205616,67132.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772933527464,0.0205616,67132.0,67120.0,0.074693]
["bitfinex","BTCUSD",1772933527989,0.07448123,67131.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772933528391,0.07448123,67131.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772933528596,0.07448123,67131.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772933528798,0.07448123,67131.0,67114.0,0.07449922]
["bitfinex","BTCUSD",1772933528799,0.05320225,67127.0,67103.0,0.07471141]
["bitfinex","BTCUSD",1772933529003,0.05320225,67118.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772933529284,0.02050887,67115.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772933530137,0.02050887,67113.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772933532189,0.09536375,67112.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772933532332,0.00148,67111.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772933534254,0.07598383,67111.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772933534677,0.02086042,67110.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772933537263,0.09536536,67110.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772933537792,0.09536536,67110.0,67090.0,0.07452599]
["bitfinex","BTCUSD",1772933537793,0.02050887,67108.0,67090.0,0.07452599]
["bitfinex","BTCUSD",1772933537995,0.09536509,67110.0,67091.0,0.07626362]
["bitfinex","BTCUSD",1772933538301,0.09536509,67110.0,67096.0,0.05257722]
["bitfinex","BTCUSD",1772933538506,0.09536509,67110.0,67097.0,0.00173847]
["bitfinex","BTCUSD",1772933538720,0.09536509,67110.0,67096.0,0.07453381]
["bitfinex","BTCUSD",1772933539126,0.09536509,67110.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772933539421,0.11587396,67110.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772933540322,0.02050887,67109.0,67096.0,0.1285768]
["bitfinex","BTCUSD",1772933540518,0.02050887,67109.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772933540740,0.02050887,67109.0,67096.0,0.07451958]
["bitfinex","BTCUSD",1772933541123,0.07450676,67108.0,67095.0,0.07452016]
["bitfinex","BTCUSD",1772933541418,0.02050887,67107.0,67095.0,0.07472016]
["bitfinex","BTCUSD",1772933541622,0.00148,67106.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933541858,0.02050887,67105.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933543246,0.0745112,67104.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933543642,0.09537162,67104.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933544394,0.09537162,67104.0,67092.0,0.07452395]
["bitfinex","BTCUSD",1772933544577,0.02050887,67103.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772933545444,0.02050887,67103.0,67091.0,0.07452492]
["bitfinex","BTCUSD",1772933545445,0.02050887,67101.0,67090.0,0.00012001]
["bitfinex","BTCUSD",1772933546478,0.02198887,67101.0,67090.0,0.00012001]
["bitfinex","BTCUSD",1772933546997,0.02198887,67101.0,67083.0,0.07453347]
["bitfinex","BTCUSD",1772933546998,0.02050887,67099.0,67083.0,0.07453347]
["bitfinex","BTCUSD",1772933547197,0.02062914,67099.0,67083.0,0.07453347]
["bitfinex","BTCUSD",1772933547408,0.02062914,67099.0,67083.0,0.12711069]
["bitfinex","BTCUSD",1772933547409,0.02050887,67097.0,67083.0,0.12711069]
["bitfinex","BTCUSD",1772933547968,0.00148,67096.0,67083.0,0.12711069]
["bitfinex","BTCUSD",1772933549587,0.09538186,67095.0,67083.0,0.12711069]
["bitfinex","BTCUSD",1772933549907,0.09538186,67095.0,67090.0,0.0002]
["bitfinex","BTCUSD",1772933551527,0.0745189,67098.0,67090.0,0.0002]
["bitfinex","BTCUSD",1772933551699,0.0759989,67098.0,67090.0,0.0002]
["bitfinex","BTCUSD",1772933551898,0.07451464,67101.0,67090.0,0.0002]
["bitfinex","BTCUSD",1772933552068,0.00148,67104.0,67090.0,0.00032027]
["bitfinex","BTCUSD",1772933552267,0.07451077,67105.0,67090.0,0.00032027]
["bitfinex","BTCUSD",1772933552478,0.00148,67104.0,67093.0,0.05186032]
["bitfinex","BTCUSD",1772933552683,0.05781434,67109.0,67095.0,0.05186032]
["bitfinex","BTCUSD",1772933552885,0.05781434,67109.0,67098.0,0.02047659]
["bitfinex","BTCUSD",1772933553115,0.05781434,67109.0,67099.0,0.02047659]
["bitfinex","BTCUSD",1772933553686,0.05781434,67109.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772933554943,0.05781434,67109.0,67100.0,0.00148]
["bitfinex","BTCUSD",1772933555121,0.05781434,67109.0,67101.0,0.02047659]
["bitfinex","BTCUSD",1772933555520,0.05781434,67109.0,67100.0,0.00148]
["bitfinex","BTCUSD",1772933556228,0.02050887,67108.0,67097.0,0.00148]
["bitfinex","BTCUSD",1772933556630,0.05291454,67108.0,67093.0,0.07600239]
["bitfinex","BTCUSD",1772933556827,0.02050887,67107.0,67093.0,0.07600239]
["bitfinex","BTCUSD",1772933557034,0.07598898,67106.0,67093.0,0.07600239]
["bitfinex","BTCUSD",1772933557237,0.00148,67106.0,67093.0,0.07600239]
["bitfinex","BTCUSD",1772933557437,0.07450605,67109.0,67096.0,0.05186032]
["bitfinex","BTCUSD",1772933557706,0.07450605,67109.0,67099.0,0.02047659]
["bitfinex","BTCUSD",1772933557852,0.07450605,67109.0,67100.0,0.02047659]
["bitfinex","BTCUSD",1772933558383,0.07620499,67110.0,67101.0,0.05186032]
["bitfinex","BTCUSD",1772933558584,0.0745031,67112.0,67104.0,0.0210603]
["bitfinex","BTCUSD",1772933558585,0.00148,67112.0,67104.0,0.0210603]
["bitfinex","BTCUSD",1772933559216,0.00022001,67110.0,67104.0,0.09557124]
["bitfinex","BTCUSD",1772933559366,0.00022001,67110.0,67104.0,0.07451094]
["bitfinex","BTCUSD",1772933559564,0.00022001,67110.0,67105.0,0.0210603]
["bitfinex","BTCUSD",1772933559767,0.07471789,67117.0,67107.0,0.0210603]
["bitfinex","BTCUSD",1772933559768,0.00022001,67117.0,67107.0,0.0210603]
["bitfinex","BTCUSD",1772933559969,0.00022001,67117.0,67109.0,0.0210603]
["bitfinex","BTCUSD",1772933560378,0.00170001,67117.0,67109.0,0.0210603]
["bitfinex","BTCUSD",1772933560599,0.07464059,67123.0,67109.0,0.0210603]
["bitfinex","BTCUSD",1772933560797,0.00148,67120.0,67109.0,0.0210603]
["bitfinex","BTCUSD",1772933561316,0.07449455,67119.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772933561474,0.05291454,67116.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772933561676,0.0209244,67115.0,67098.0,0.07451746]
["bitfinex","BTCUSD",1772933561876,0.05291454,67111.0,67096.0,0.07471974]
["bitfinex","BTCUSD",1772933562103,0.0209244,67110.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772933562304,0.0209244,67106.0,67090.0,0.00032027]
["bitfinex","BTCUSD",1772933562481,0.05291454,67103.0,67090.0,0.00032027]
["bitfinex","BTCUSD",1772933562681,0.0209244,67100.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772933562901,0.0209244,67097.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772933563324,0.0209244,67095.0,67082.0,0.07453501]
["bitfinex","BTCUSD",1772933563471,0.05291454,67094.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772933563671,0.0224044,67093.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772933564120,0.0224044,67093.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772933564324,0.0209244,67092.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772933564521,0.0209244,67091.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772933565382,0.0209244,67089.0,67079.0,0.08028798]
["bitfinex","BTCUSD",1772933566106,0.07452675,67090.0,67079.0,0.08028798]
["bitfinex","BTCUSD",1772933566309,0.07452356,67093.0,67080.0,0.05359493]
["bitfinex","BTCUSD",1772933566536,0.00148,67092.0,67083.0,0.0210603]
["bitfinex","BTCUSD",1772933566736,0.00148,67093.0,67085.0,0.0210603]
["bitfinex","BTCUSD",1772933566936,0.00148,67093.0,67087.0,0.0210603]
["bitfinex","BTCUSD",1772933567139,0.00012036,67100.0,67088.0,0.05186032]
["bitfinex","BTCUSD",1772933567344,0.07451404,67102.0,67092.0,0.05186032]
["bitfinex","BTCUSD",1772933567671,0.00148,67101.0,67093.0,0.0210603]
["bitfinex","BTCUSD",1772933569468,0.07599454,67101.0,67093.0,0.09558309]
["bitfinex","BTCUSD",1772933569786,0.07599454,67101.0,67093.0,0.0210603]
["bitfinex","BTCUSD",1772933569992,0.00148,67101.0,67093.0,0.09558283]
["bitfinex","BTCUSD",1772933570210,0.00148,67101.0,67094.0,0.0210603]
["bitfinex","BTCUSD",1772933570554,0.00148,67102.0,67094.0,0.0210603]
["bitfinex","BTCUSD",1772933570785,0.00148,67102.0,67093.0,0.07452253]
["bitfinex","BTCUSD",1772933571161,0.00148,67102.0,67094.0,0.0210603]
["bitfinex","BTCUSD",1772933571362,0.00148,67102.0,67096.0,0.0210603]
["bitfinex","BTCUSD",1772933571588,0.00148,67102.0,67098.0,0.0210603]
["bitfinex","BTCUSD",1772933571991,0.00148,67103.0,67094.0,0.07452219]
["bitfinex","BTCUSD",1772933572241,0.00148,67103.0,67094.0,0.09558249]
["bitfinex","BTCUSD",1772933573914,0.07451342,67102.0,67092.0,0.07464487]
["bitfinex","BTCUSD",1772933574118,0.07451342,67102.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772933575751,0.07599342,67103.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772933577612,0.00148,67102.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772933578187,0.07451453,67101.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772933579220,0.07451453,67101.0,67095.0,0.0210603]
["bitfinex","BTCUSD",1772933579729,0.07599351,67102.0,67095.0,0.0210603]
["bitfinex","BTCUSD",1772933580090,0.07465989,67106.0,67095.0,0.0210603]
["bitfinex","BTCUSD",1772933580091,0.00015,67106.0,67095.0,0.0210603]
["bitfinex","BTCUSD",1772933580306,0.00148,67105.0,67095.0,0.09558116]
["bitfinex","BTCUSD",1772933580715,0.00148,67104.0,67095.0,0.09558116]
["bitfinex","BTCUSD",1772933580964,0.00148,67104.0,67096.0,0.0210603]
["bitfinex","BTCUSD",1772933581337,0.00148,67103.0,67096.0,0.0210603]
["bitfinex","BTCUSD",1772933581733,0.00015,67106.0,67096.0,0.0210603]
["bitfinex","BTCUSD",1772933581921,0.00148,67103.0,67096.0,0.0210603]
["bitfinex","BTCUSD",1772933582319,0.00148,67103.0,67094.0,0.07472141]
["bitfinex","BTCUSD",1772933582754,0.07620609,67109.0,67095.0,0.02290751]
["bitfinex","BTCUSD",1772933582925,0.02213429,67108.0,67095.0,0.02290751]
["bitfinex","BTCUSD",1772933583121,0.02213429,67107.0,67095.0,0.02290751]
["bitfinex","BTCUSD",1772933583309,0.02213429,67105.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772933584108,0.02213429,67105.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772933584336,0.0745112,67104.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772933584588,0.02213429,67100.0,67092.0,0.00012036]
["bitfinex","BTCUSD",1772933584731,0.02213429,67098.0,67089.0,0.07452572]
["bitfinex","BTCUSD",1772933584930,0.00148,67097.0,67089.0,0.07452572]
["bitfinex","BTCUSD",1772933585925,0.00148,67097.0,67090.0,0.02290751]
["bitfinex","BTCUSD",1772933586345,0.00148,67097.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772933588587,0.00148,67097.0,67090.0,0.02290751]
["bitfinex","BTCUSD",1772933589714,0.00148,67097.0,67087.0,0.07472897]
["bitfinex","BTCUSD",1772933590045,0.00012036,67098.0,67087.0,0.07472897]
["bitfinex","BTCUSD",1772933590177,0.00012036,67098.0,67080.0,0.07453758]
["bitfinex","BTCUSD",1772933590178,0.07451872,67098.0,67084.0,0.07453321]
["bitfinex","BTCUSD",1772933590526,0.0209668,67095.0,67084.0,0.07453321]
["bitfinex","BTCUSD",1772933590711,0.07467132,67095.0,67084.0,0.07465357]
["bitfinex","BTCUSD",1772933590921,0.0209668,67095.0,67084.0,0.07465357]
["bitfinex","BTCUSD",1772933591117,0.1297021,67099.0,67085.0,0.02160694]
["bitfinex","BTCUSD",1772933591317,0.1297021,67099.0,67091.0,0.0002]
["bitfinex","BTCUSD",1772933591700,0.1506689,67099.0,67091.0,0.0002]
["bitfinex","BTCUSD",1772933595120,0.04082253,67106.0,67092.0,0.05195146]
["bitfinex","BTCUSD",1772933595395,0.00170001,67109.0,67094.0,0.02160694]
["bitfinex","BTCUSD",1772933595713,0.00148,67108.0,67094.0,0.02160694]
["bitfinex","BTCUSD",1772933596596,0.000537,67108.0,67094.0,0.02160694]
["bitfinex","BTCUSD",1772933597222,0.000537,67108.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772933597421,0.000537,67108.0,67096.0,0.02160694]
["bitfinex","BTCUSD",1772933599418,0.05370452,67119.0,67098.0,0.05195146]
["bitfinex","BTCUSD",1772933599599,0.00148,67114.0,67100.0,0.02160694]
["bitfinex","BTCUSD",1772933600943,0.00022001,67108.0,67100.0,0.02160694]
["bitfinex","BTCUSD",1772933601391,0.00022001,67108.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772933601617,0.00022001,67108.0,67102.0,0.02160694]
["bitfinex","BTCUSD",1772933602405,0.00148,67114.0,67102.0,0.02160694]
["bitfinex","BTCUSD",1772933603729,0.00148,67114.0,67104.0,0.02160694]
["bitfinex","BTCUSD",1772933604117,0.00022001,67120.0,67106.0,0.02160694]
["bitfinex","BTCUSD",1772933604465,0.00170001,67120.0,67107.0,0.02160694]
["bitfinex","BTCUSD",1772933604966,0.00022001,67120.0,67107.0,0.02160694]
["bitfinex","BTCUSD",1772933605262,0.00033367,67120.0,67107.0,0.02160694]
["bitfinex","BTCUSD",1772933605948,0.00033367,67120.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772933606130,0.00033367,67120.0,67109.0,0.02160694]
["bitfinex","BTCUSD",1772933606335,0.00033367,67120.0,67109.0,0.02308694]
["bitfinex","BTCUSD",1772933606538,0.00170001,67122.0,67109.0,0.0750384]
["bitfinex","BTCUSD",1772933606746,0.00170001,67122.0,67110.0,0.02160694]
["bitfinex","BTCUSD",1772933608024,0.00170001,67122.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772933608187,0.00170001,67122.0,67112.0,0.02160694]
["bitfinex","BTCUSD",1772933609531,0.00037001,67123.0,67112.0,0.02160694]
["bitfinex","BTCUSD",1772933610329,0.00022001,67122.0,67114.0,0.02160694]
["bitfinex","BTCUSD",1772933612604,0.00022001,67122.0,67115.0,0.09610593]
["bitfinex","BTCUSD",1772933613190,0.0006779,67125.0,67116.0,0.02160694]
["bitfinex","BTCUSD",1772933613557,0.0006779,67125.0,67110.0,0.07450377]
["bitfinex","BTCUSD",1772933613728,0.0209668,67118.0,67102.0,0.07599342]
["bitfinex","BTCUSD",1772933613926,0.0209668,67114.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772933614265,0.04963422,67113.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772933614582,0.0209668,67111.0,67093.0,0.02160694]
["bitfinex","BTCUSD",1772933614776,0.04963422,67108.0,67092.0,0.07472342]
["bitfinex","BTCUSD",1772933614982,0.0209668,67105.0,67092.0,0.07472342]
["bitfinex","BTCUSD",1772933615219,0.04963422,67102.0,67092.0,0.07472342]
["bitfinex","BTCUSD",1772933617286,0.04963422,67102.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772933617485,0.02877888,67102.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772933617929,0.0209668,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772933622567,0.04963422,67102.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772933622717,0.07340914,67101.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772933622916,0.04963422,67101.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772933623977,0.07340914,67105.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772933626722,0.07325914,67105.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772933627245,0.14776952,67105.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772933627398,0.14776952,67105.0,67092.0,0.00168]
["bitfinex","BTCUSD",1772933627399,0.14776983,67105.0,67092.0,0.00168]
["bitfinex","BTCUSD",1772933627602,0.04963422,67104.0,67092.0,0.00168]
["bitfinex","BTCUSD",1772933628004,0.04963422,67104.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772933628215,0.04963422,67104.0,67092.0,0.00168]
["bitfinex","BTCUSD",1772933629246,0.04963422,67104.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772933630654,0.04985722,67104.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772933631419,0.02898925,67104.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772933632149,0.000223,67104.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772933632471,0.00148,67107.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772933632472,0.00148,67107.0,67095.0,0.02159185]
["bitfinex","BTCUSD",1772933633043,0.0001381,67110.0,67095.0,0.02159185]
["bitfinex","BTCUSD",1772933633271,0.00148,67109.0,67096.0,0.02159185]
["bitfinex","BTCUSD",1772933633468,0.00148,67109.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772933634324,0.00148,67109.0,67098.0,0.02159185]
["bitfinex","BTCUSD",1772933635801,0.00148,67109.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772933637838,0.0001381,67110.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772933638038,0.00022001,67113.0,67101.0,0.02159185]
["bitfinex","BTCUSD",1772933638236,0.00022001,67113.0,67102.0,0.02159185]
["bitfinex","BTCUSD",1772933639075,0.0002517,67118.0,67106.0,0.02159185]
["bitfinex","BTCUSD",1772933639205,0.0002517,67118.0,67107.0,0.02159185]
["bitfinex","BTCUSD",1772933639837,0.0002517,67118.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772933640030,0.0002517,67118.0,67108.0,0.09609861]
["bitfinex","BTCUSD",1772933641399,0.0002517,67118.0,67106.0,0.07598676]
["bitfinex","BTCUSD",1772933641400,0.07474757,67118.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933641535,0.00022001,67109.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933641732,0.00148,67108.0,67095.0,0.07472024]
["bitfinex","BTCUSD",1772933641933,0.00148,67108.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933641934,0.06987468,67105.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933643132,0.00148,67108.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933643338,0.07495184,67108.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933643892,0.14945925,67108.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933645347,0.02173611,67107.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933645658,0.07347184,67105.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933646598,0.00148,67108.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933646774,0.07347184,67107.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933648846,0.07450898,67106.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933649150,0.14798027,67107.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933649870,0.14798016,67107.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933650054,0.07347184,67107.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933650353,0.07369185,67107.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933650913,0.14820004,67107.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933651118,0.00022001,67107.0,67095.0,0.0747212]
["bitfinex","BTCUSD",1772933651320,0.00022001,67107.0,67096.0,0.02148611]
["bitfinex","BTCUSD",1772933651321,0.00170001,67107.0,67096.0,0.02148611]
["bitfinex","BTCUSD",1772933651719,0.00022001,67107.0,67096.0,0.02148611]
["bitfinex","BTCUSD",1772933651948,0.07620805,67107.0,67096.0,0.02148611]
["bitfinex","BTCUSD",1772933652447,0.14904206,67107.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933652761,0.02257828,67105.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933658918,0.05173573,67106.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772933659118,0.00022001,67107.0,67097.0,0.02148611]
["bitfinex","BTCUSD",1772933659826,0.00022001,67107.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772933663647,0.00022001,67107.0,67098.0,0.09600397]
["bitfinex","BTCUSD",1772933663845,0.00022001,67107.0,67099.0,0.02148611]
["bitfinex","BTCUSD",1772933664194,0.00022001,67107.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772933664416,0.00022001,67107.0,67101.0,0.02148611]
["bitfinex","BTCUSD",1772933664830,1e-08,67109.0,67101.0,0.02148611]
["bitfinex","BTCUSD",1772933665049,1e-08,67109.0,67103.0,0.02148611]
["bitfinex","BTCUSD",1772933666677,1e-08,67109.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772933666878,1e-08,67109.0,67105.0,0.02148611]
["bitfinex","BTCUSD",1772933668680,1e-08,67109.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772933668839,1e-08,67109.0,67107.0,0.02148611]
["bitfinex","BTCUSD",1772933669485,1e-08,67109.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772933670749,0.05173573,67107.0,67089.0,0.00035]
["bitfinex","BTCUSD",1772933670941,1e-08,67109.0,67091.0,0.0748632]
["bitfinex","BTCUSD",1772933670942,0.05173573,67103.0,67091.0,0.0748632]
["bitfinex","BTCUSD",1772933671140,0.02257828,67100.0,67091.0,0.0748632]
["bitfinex","BTCUSD",1772933671321,0.00148,67101.0,67091.0,0.0748632]
["bitfinex","BTCUSD",1772933671924,0.00148,67101.0,67091.0,0.0003381]
["bitfinex","BTCUSD",1772933672163,0.00148,67101.0,67091.0,0.07486282]
["bitfinex","BTCUSD",1772933673106,0.07599498,67101.0,67091.0,0.07486282]
["bitfinex","BTCUSD",1772933673520,0.05507969,67101.0,67091.0,0.07486282]
["bitfinex","BTCUSD",1772933673739,0.05655969,67101.0,67091.0,0.07486282]
["bitfinex","BTCUSD",1772933673944,0.07913797,67101.0,67091.0,0.07486282]
["bitfinex","BTCUSD",1772933675986,0.00148,67101.0,67092.0,0.02148611]
["bitfinex","BTCUSD",1772933676366,0.07599477,67101.0,67091.0,0.07486282]
["bitfinex","BTCUSD",1772933678541,0.07451345,67102.0,67091.0,0.07486282]
["bitfinex","BTCUSD",1772933681521,0.09857127,67103.0,67091.0,0.07486282]
["bitfinex","BTCUSD",1772933681821,0.07599299,67103.0,67091.0,0.09784987]
["bitfinex","BTCUSD",1772933682846,0.07599299,67103.0,67089.0,0.07487779]
["bitfinex","BTCUSD",1772933683194,0.07599299,67103.0,67084.0,0.07487124]
["bitfinex","BTCUSD",1772933683195,0.04978057,67102.0,67084.0,0.07487124]
["bitfinex","BTCUSD",1772933683405,0.07599299,67103.0,67084.0,0.07487124]
["bitfinex","BTCUSD",1772933683406,0.02360647,67099.0,67084.0,0.07487124]
["bitfinex","BTCUSD",1772933683609,0.04978057,67096.0,67084.0,0.07487124]
["bitfinex","BTCUSD",1772933683780,0.02360647,67094.0,67084.0,0.07487124]
["bitfinex","BTCUSD",1772933683983,0.05126057,67095.0,67084.0,0.07487124]
["bitfinex","BTCUSD",1772933683984,0.02508647,67093.0,67084.0,0.07487124]
["bitfinex","BTCUSD",1772933684282,0.02508647,67093.0,67084.0,0.07507524]
["bitfinex","BTCUSD",1772933684791,0.02517012,67093.0,67084.0,0.07507524]
["bitfinex","BTCUSD",1772933684983,0.02517012,67093.0,67091.0,0.0002]
["bitfinex","BTCUSD",1772933686207,0.02517012,67093.0,67091.0,0.0004005]
["bitfinex","BTCUSD",1772933687251,0.00148,67092.0,67091.0,0.0004005]
["bitfinex","BTCUSD",1772933689716,0.00148,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772933689717,0.07600453,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772933689876,0.07600453,67092.0,67084.0,0.07473241]
["bitfinex","BTCUSD",1772933690466,0.07600453,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772933692102,0.07600453,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933692599,0.07622454,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933697439,0.09980222,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933698260,0.07622454,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933699776,0.09979698,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772933701286,0.07622454,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772933701781,0.07622454,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933702399,0.00148,67091.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933702781,0.07474454,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933702955,0.00148,67091.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933703801,0.00022001,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933703979,0.00148,67091.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933705260,0.00022001,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933705461,0.00148,67091.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933706816,0.00022001,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933707117,0.00148,67091.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933707277,0.07474522,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933707503,0.00148,67091.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933707913,0.07600579,67091.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772933708266,0.00148,67091.0,67088.0,0.02334433]
["bitfinex","BTCUSD",1772933708890,0.00022001,67092.0,67088.0,0.02334433]
["bitfinex","BTCUSD",1772933709095,0.07451814,67098.0,67088.0,0.02334433]
["bitfinex","BTCUSD",1772933709096,0.00148,67095.0,67088.0,0.02334433]
["bitfinex","BTCUSD",1772933709243,0.12121363,67102.0,67088.0,0.02346469]
["bitfinex","BTCUSD",1772933709450,0.00049,67097.0,67088.0,0.02346469]
["bitfinex","BTCUSD",1772933709976,0.00049,67097.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772933710375,0.00022001,67092.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772933710547,0.07363695,67099.0,67090.0,0.02334433]
["bitfinex","BTCUSD",1772933710875,0.00148,67097.0,67090.0,0.02334433]
["bitfinex","BTCUSD",1772933711679,0.00148,67097.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772933711883,0.00104,67097.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772933712081,0.00104,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933712951,0.00036,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933714079,0.00148,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933715217,0.00083,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933716263,0.00058,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933716867,0.07531935,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933717318,0.09846017,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933718019,0.09833017,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933718926,0.09823017,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933719624,0.02371083,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933719821,0.02365083,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933720021,0.09817048,67097.0,67088.0,0.00012036]
["bitfinex","BTCUSD",1772933721830,0.02314082,67094.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772933721993,0.02314082,67093.0,67085.0,0.07461595]
["bitfinex","BTCUSD",1772933722389,0.09817048,67097.0,67085.0,0.07461595]
["bitfinex","BTCUSD",1772933722831,0.09817048,67097.0,67085.0,8.365e-05]
["bitfinex","BTCUSD",1772933723202,0.07502966,67097.0,67085.0,8.365e-05]
["bitfinex","BTCUSD",1772933723418,0.07490966,67097.0,67086.0,0.02334433]
["bitfinex","BTCUSD",1772933725059,0.07490966,67097.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772933725060,0.00148,67096.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772933726458,0.00148,67095.0,67086.0,0.09807537]
["bitfinex","BTCUSD",1772933726659,0.00148,67095.0,67086.0,0.07473104]
["bitfinex","BTCUSD",1772933727161,0.07452231,67094.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772933727373,0.02314082,67093.0,67085.0,8.365e-05]
["bitfinex","BTCUSD",1772933727928,0.02270082,67093.0,67085.0,8.365e-05]
["bitfinex","BTCUSD",1772933729297,0.07452453,67092.0,67085.0,8.365e-05]
["bitfinex","BTCUSD",1772933730124,0.07452453,67092.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772933730125,0.02314082,67091.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772933730299,0.02318268,67091.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772933731400,0.07452675,67090.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772933731636,0.00148,67089.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772933731836,0.00143,67089.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772933733418,0.07452897,67088.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772933733612,0.07595897,67089.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772933733613,0.07604809,67091.0,67080.0,0.07473786]
["bitfinex","BTCUSD",1772933733821,0.07456809,67091.0,67082.0,0.02334433]
["bitfinex","BTCUSD",1772933734021,0.00148,67090.0,67082.0,0.02334433]
["bitfinex","BTCUSD",1772933735043,0.00143,67090.0,67082.0,0.02334433]
["bitfinex","BTCUSD",1772933737069,0.07452786,67089.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772933737248,0.00138,67090.0,67084.0,0.02334433]
["bitfinex","BTCUSD",1772933737472,0.07604809,67091.0,67084.0,0.02334433]
["bitfinex","BTCUSD",1772933737672,0.00148,67091.0,67085.0,0.02334433]
["bitfinex","BTCUSD",1772933738333,0.00148,67092.0,67085.0,0.02334433]
["bitfinex","BTCUSD",1772933739142,0.07452564,67091.0,67085.0,0.02334433]
["bitfinex","BTCUSD",1772933740789,0.07452564,67091.0,67085.0,0.09787607]
["bitfinex","BTCUSD",1772933740992,0.00148,67092.0,67085.0,0.09787607]
["bitfinex","BTCUSD",1772933741578,0.00170001,67092.0,67085.0,0.09787607]
["bitfinex","BTCUSD",1772933743866,0.00148,67092.0,67086.0,0.02306402]
["bitfinex","BTCUSD",1772933745911,0.07452564,67091.0,67086.0,0.02306402]
["bitfinex","BTCUSD",1772933746365,0.00172003,67090.0,67086.0,0.02306402]
["bitfinex","BTCUSD",1772933746713,0.00172003,67090.0,67085.0,0.07453174]
["bitfinex","BTCUSD",1772933747364,0.00172003,67090.0,67083.0,0.02306402]
["bitfinex","BTCUSD",1772933747570,0.00172003,67090.0,67083.0,0.02310588]
["bitfinex","BTCUSD",1772933750251,0.00172003,67090.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772933750451,0.00172003,67090.0,67084.0,0.09759744]
["bitfinex","BTCUSD",1772933752484,0.07624705,67090.0,67084.0,0.09759744]
["bitfinex","BTCUSD",1772933753480,0.07624705,67090.0,67083.0,4.186e-05]
["bitfinex","BTCUSD",1772933753660,0.01053393,67089.0,67076.0,0.07454193]
["bitfinex","BTCUSD",1772933753902,0.01059972,67089.0,67076.0,0.07454193]
["bitfinex","BTCUSD",1772933754073,0.06344693,67089.0,67076.0,0.07454193]
["bitfinex","BTCUSD",1772933754930,0.07452897,67088.0,67076.0,0.07454193]
["bitfinex","BTCUSD",1772933755915,0.07452897,67088.0,67077.0,0.02306402]
["bitfinex","BTCUSD",1772933756819,0.00172003,67087.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772933756968,0.00148,67086.0,67078.0,0.0976041]
["bitfinex","BTCUSD",1772933759438,0.0745323,67085.0,67078.0,0.0978041]
["bitfinex","BTCUSD",1772933759951,0.00022001,67090.0,67078.0,0.0978041]
["bitfinex","BTCUSD",1772933759952,0.00148,67095.0,67079.0,0.07214868]
["bitfinex","BTCUSD",1772933760246,0.00172003,67085.0,67082.0,0.02306402]
["bitfinex","BTCUSD",1772933760447,0.07600029,67096.0,67084.0,0.02306402]
["bitfinex","BTCUSD",1772933762140,0.07600029,67096.0,67086.0,0.02232224]
["bitfinex","BTCUSD",1772933765156,0.07600029,67096.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772933765700,0.07600029,67096.0,67085.0,0.09685454]
["bitfinex","BTCUSD",1772933765860,0.07600029,67096.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772933766060,0.07600029,67096.0,67086.0,0.02232224]
["bitfinex","BTCUSD",1772933766483,0.07600029,67096.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772933766662,0.0762203,67096.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772933767179,0.0762203,67096.0,67083.0,0.07473391]
["bitfinex","BTCUSD",1772933767180,0.0762203,67096.0,67083.0,0.07473417]
["bitfinex","BTCUSD",1772933767996,0.0762203,67096.0,67084.0,0.02232224]
["bitfinex","BTCUSD",1772933768313,0.00022001,67104.0,67084.0,0.02232224]
["bitfinex","BTCUSD",1772933768314,0.00779861,67126.0,67110.0,0.1667174]
["bitfinex","BTCUSD",1772933768486,0.04841114,67160.0,67155.0,0.752615]
["bitfinex","BTCUSD",1772933768653,0.04841114,67160.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772933768654,0.04266114,67158.0,67151.0,0.17849084]
["bitfinex","BTCUSD",1772933768880,0.04266114,67156.0,67152.0,0.03588585]
["bitfinex","BTCUSD",1772933769091,0.08019982,67160.0,67153.0,0.03171397]
["bitfinex","BTCUSD",1772933769285,0.00148,67155.0,67145.0,0.02241343]
["bitfinex","BTCUSD",1772933769509,0.00148,67154.0,67145.0,0.02241343]
["bitfinex","BTCUSD",1772933769912,0.00040188,67155.0,67145.0,0.02241343]
["bitfinex","BTCUSD",1772933770113,0.00148,67154.0,67145.0,0.02241343]
["bitfinex","BTCUSD",1772933770312,0.00040188,67155.0,67147.0,0.06708554]
["bitfinex","BTCUSD",1772933770514,0.00148,67153.0,67142.0,0.02241343]
["bitfinex","BTCUSD",1772933770711,0.00148,67153.0,67145.0,0.04467211]
["bitfinex","BTCUSD",1772933770945,0.04266114,67172.0,67147.0,0.04467211]
["bitfinex","BTCUSD",1772933771138,0.07591791,67171.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772933771303,0.00148,67171.0,67153.0,0.02241343]
["bitfinex","BTCUSD",1772933771504,0.04278166,67172.0,67154.0,0.02241343]
["bitfinex","BTCUSD",1772933771760,0.00148,67171.0,67154.0,0.04467211]
["bitfinex","BTCUSD",1772933771954,0.00148,67171.0,67155.0,0.02241343]
["bitfinex","BTCUSD",1772933772157,0.00148,67170.0,67157.0,0.02241343]
["bitfinex","BTCUSD",1772933772362,0.00148,67170.0,67159.0,0.04467211]
["bitfinex","BTCUSD",1772933772536,0.00012052,67172.0,67160.0,0.02241343]
["bitfinex","BTCUSD",1772933772742,0.00148,67169.0,67160.0,0.02241343]
["bitfinex","BTCUSD",1772933772958,0.00148,67168.0,67160.0,0.02241343]
["bitfinex","BTCUSD",1772933773317,0.00148,67167.0,67162.0,0.02241343]
["bitfinex","BTCUSD",1772933773553,0.00148,67167.0,67162.0,0.0222447]
["bitfinex","BTCUSD",1772933773911,0.00148,67167.0,67162.0,0.02207594]
["bitfinex","BTCUSD",1772933774633,0.00148,67168.0,67162.0,0.02207594]
["bitfinex","BTCUSD",1772933775275,0.00012052,67172.0,67162.0,0.02207594]
["bitfinex","BTCUSD",1772933775473,0.00148,67168.0,67162.0,0.02207594]
["bitfinex","BTCUSD",1772933775681,0.00012052,67172.0,67162.0,0.02173848]
["bitfinex","BTCUSD",1772933775858,0.00148,67171.0,67162.0,0.02173848]
["bitfinex","BTCUSD",1772933776185,0.00022001,67169.0,67163.0,0.09685918]
["bitfinex","BTCUSD",1772933776338,0.00022001,67169.0,67164.0,0.02241343]
["bitfinex","BTCUSD",1772933778489,0.00022001,67169.0,67164.0,0.02226343]
["bitfinex","BTCUSD",1772933778693,0.00022001,67169.0,67151.0,0.07593901]
["bitfinex","BTCUSD",1772933778694,0.00148,67168.0,67146.0,0.02241343]
["bitfinex","BTCUSD",1772933778902,0.06511556,67167.0,67146.0,0.02241343]
["bitfinex","BTCUSD",1772933779105,0.06511556,67167.0,67147.0,0.02241343]
["bitfinex","BTCUSD",1772933779302,0.06511556,67167.0,67147.0,0.04467211]
["bitfinex","BTCUSD",1772933779506,0.06511556,67167.0,67148.0,0.02241343]
["bitfinex","BTCUSD",1772933779708,0.00148,67168.0,67150.0,0.02241343]
["bitfinex","BTCUSD",1772933779895,0.00148,67168.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772933780091,0.00148,67168.0,67152.0,0.02241343]
["bitfinex","BTCUSD",1772933780738,0.00148,67168.0,67154.0,0.04467211]
["bitfinex","BTCUSD",1772933780920,0.00152,67167.0,67155.0,0.02241343]
["bitfinex","BTCUSD",1772933781442,0.00152,67166.0,67155.0,0.02241343]
["bitfinex","BTCUSD",1772933781859,0.00152,67166.0,67155.0,0.04467211]
["bitfinex","BTCUSD",1772933782002,0.00152,67170.0,67159.0,0.02241343]
["bitfinex","BTCUSD",1772933782195,0.00152,67169.0,67162.0,0.02241343]
["bitfinex","BTCUSD",1772933782392,0.00152,67169.0,67163.0,0.02241343]
["bitfinex","BTCUSD",1772933783209,0.00152,67168.0,67163.0,0.02241343]
["bitfinex","BTCUSD",1772933783843,0.00152,67168.0,67155.0,0.0744524]
["bitfinex","BTCUSD",1772933783844,0.00174001,67168.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772933784047,0.00174001,67168.0,67144.0,0.02241343]
["bitfinex","BTCUSD",1772933784269,0.00174001,67168.0,67145.0,0.02241343]
["bitfinex","BTCUSD",1772933784486,0.06511556,67166.0,67146.0,0.02241343]
["bitfinex","BTCUSD",1772933784682,0.06511556,67164.0,67146.0,0.02241343]
["bitfinex","BTCUSD",1772933785089,0.00152,67165.0,67146.0,0.02241343]
["bitfinex","BTCUSD",1772933785291,0.00152,67165.0,67137.0,0.04467211]
["bitfinex","BTCUSD",1772933785292,0.02245442,67164.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772933785490,0.02245442,67160.0,67137.0,0.09688801]
["bitfinex","BTCUSD",1772933785694,0.00152,67165.0,67137.0,0.09688801]
["bitfinex","BTCUSD",1772933785695,0.02245442,67158.0,67137.0,0.09688801]
["bitfinex","BTCUSD",1772933785897,0.04266114,67155.0,67137.0,0.09688801]
["bitfinex","BTCUSD",1772933786050,0.06511556,67153.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772933786249,0.00152,67152.0,67138.0,0.02241343]
["bitfinex","BTCUSD",1772933786749,0.00152,67151.0,67138.0,0.02241343]
["bitfinex","BTCUSD",1772933787951,0.00164046,67151.0,67138.0,0.02241343]
["bitfinex","BTCUSD",1772933788171,0.00164046,67151.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772933791309,0.06675602,67151.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772933791521,0.00152,67150.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772933792232,0.00152,67150.0,67139.0,0.09688579]
["bitfinex","BTCUSD",1772933792964,0.00152,67150.0,67140.0,0.14702473]
["bitfinex","BTCUSD",1772933793124,0.00152,67150.0,67141.0,0.147149]
["bitfinex","BTCUSD",1772933793324,0.00152,67150.0,67142.0,0.147149]
["bitfinex","BTCUSD",1772933793639,0.00152,67150.0,67139.0,0.09688579]
["bitfinex","BTCUSD",1772933793839,0.00152,67150.0,67140.0,0.14714936]
["bitfinex","BTCUSD",1772933794043,0.00152,67150.0,67141.0,0.14714936]
["bitfinex","BTCUSD",1772933794265,0.00152,67150.0,67142.0,0.14714936]
["bitfinex","BTCUSD",1772933794476,0.00152,67150.0,67143.0,0.14714936]
["bitfinex","BTCUSD",1772933794685,0.0665347,67147.0,67135.0,0.0002735]
["bitfinex","BTCUSD",1772933794834,0.02245442,67145.0,67135.0,0.0002735]
["bitfinex","BTCUSD",1772933796462,0.00152,67144.0,67135.0,0.0002735]
["bitfinex","BTCUSD",1772933797968,0.00152,67144.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772933797969,0.02245442,67143.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772933798226,0.07598709,67144.0,67125.0,0.07488753]
["bitfinex","BTCUSD",1772933798227,0.02323762,67141.0,67125.0,0.07488753]
["bitfinex","BTCUSD",1772933798385,0.02323762,67141.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772933800602,0.00152,67140.0,67128.0,0.03095401]
["bitfinex","BTCUSD",1772933800988,0.0665347,67147.0,67128.0,0.03095401]
["bitfinex","BTCUSD",1772933800989,0.0744475,67162.0,67128.0,0.03095401]
["bitfinex","BTCUSD",1772933801194,0.02333195,67174.0,67141.0,0.1779278]
["bitfinex","BTCUSD",1772933801395,0.01517307,67179.0,67159.0,0.17775907]
["bitfinex","BTCUSD",1772933801598,0.00174001,67182.0,67164.0,0.03075401]
["bitfinex","BTCUSD",1772933801941,0.0665347,67178.0,67160.0,0.07428034]
["bitfinex","BTCUSD",1772933802084,0.02305075,67177.0,67160.0,0.07411161]
["bitfinex","BTCUSD",1772933802288,0.00174001,67182.0,67161.0,0.07226783]
["bitfinex","BTCUSD",1772933802536,0.00174001,67182.0,67160.0,0.07411161]
["bitfinex","BTCUSD",1772933802537,0.00174001,67182.0,67164.0,0.03075401]
["bitfinex","BTCUSD",1772933802731,0.00174001,67182.0,67164.0,0.07226783]
["bitfinex","BTCUSD",1772933802732,0.02489536,67182.0,67164.0,0.07226783]
["bitfinex","BTCUSD",1772933802958,0.02489536,67182.0,67165.0,0.03075401]
["bitfinex","BTCUSD",1772933803619,0.02489536,67182.0,67167.0,0.03075401]
["bitfinex","BTCUSD",1772933804049,0.02337536,67182.0,67167.0,0.03075401]
["bitfinex","BTCUSD",1772933804238,0.00152,67181.0,67167.0,0.03075401]
["bitfinex","BTCUSD",1772933804815,0.00152,67181.0,67168.0,0.07226783]
["bitfinex","BTCUSD",1772933805038,0.00152,67181.0,67171.0,0.03075401]
["bitfinex","BTCUSD",1772933805619,0.00034035,67182.0,67171.0,0.07443621]
["bitfinex","BTCUSD",1772933805842,0.00034035,67182.0,67175.0,0.07226783]
["bitfinex","BTCUSD",1772933806038,0.00174001,67183.0,67176.0,0.03075401]
["bitfinex","BTCUSD",1772933806270,0.00174001,67183.0,67176.0,0.03058532]
["bitfinex","BTCUSD",1772933806627,0.00174001,67183.0,67177.0,0.14798556]
["bitfinex","BTCUSD",1772933806827,0.00174001,67183.0,67178.0,0.17873957]
["bitfinex","BTCUSD",1772933807028,0.00174001,67183.0,67178.0,0.03075401]
["bitfinex","BTCUSD",1772933807571,0.00174001,67183.0,67179.0,0.14795498]
["bitfinex","BTCUSD",1772933807719,0.00174001,67183.0,67180.0,0.14795498]
["bitfinex","BTCUSD",1772933807928,0.00022001,67183.0,67179.0,0.00012034]
["bitfinex","BTCUSD",1772933808129,0.00152,67182.0,67179.0,0.00012034]
["bitfinex","BTCUSD",1772933808353,0.00152,67182.0,67179.0,0.03087435]
["bitfinex","BTCUSD",1772933808951,0.00152,67181.0,67179.0,0.03087435]
["bitfinex","BTCUSD",1772933809192,0.00022001,67183.0,67179.0,0.03087435]
["bitfinex","BTCUSD",1772933809389,0.00152,67182.0,67179.0,0.10530163]
["bitfinex","BTCUSD",1772933809552,0.00152,67182.0,67180.0,0.03075401]
["bitfinex","BTCUSD",1772933810254,0.00152,67185.0,67181.0,0.10302184]
["bitfinex","BTCUSD",1772933810457,0.00152,67185.0,67182.0,0.03075401]
["bitfinex","BTCUSD",1772933810661,0.0002812,67190.0,67182.0,0.03075401]
["bitfinex","BTCUSD",1772933810855,0.00152,67192.0,67182.0,0.03075401]
["bitfinex","BTCUSD",1772933811056,0.00152,67192.0,67184.0,0.03075401]
["bitfinex","BTCUSD",1772933811496,0.00022001,67196.0,67184.0,0.03075401]
["bitfinex","BTCUSD",1772933811874,0.00022001,67196.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772933812216,0.00022001,67196.0,67185.0,0.10517538]
["bitfinex","BTCUSD",1772933812421,0.00022001,67196.0,67186.0,0.03075401]
["bitfinex","BTCUSD",1772933812559,0.00022001,67192.0,67186.0,0.03075401]
["bitfinex","BTCUSD",1772933813615,0.00022001,67196.0,67186.0,0.03075401]
["bitfinex","BTCUSD",1772933813785,0.00022001,67196.0,67186.0,0.03060401]
["bitfinex","BTCUSD",1772933814212,0.00022001,67196.0,67187.0,0.10517316]
["bitfinex","BTCUSD",1772933814565,0.00022001,67196.0,67179.0,0.07454725]
["bitfinex","BTCUSD",1772933814566,0.0665347,67195.0,67179.0,0.00012034]
["bitfinex","BTCUSD",1772933814770,0.01635483,67192.0,67179.0,0.00012034]
["bitfinex","BTCUSD",1772933815015,0.0665347,67190.0,67177.0,0.07442996]
["bitfinex","BTCUSD",1772933815225,0.01628754,67189.0,67177.0,0.07442996]
["bitfinex","BTCUSD",1772933816274,0.01628754,67189.0,67176.0,0.07443091]
["bitfinex","BTCUSD",1772933818441,0.01628754,67189.0,67173.0,0.03075401]
["bitfinex","BTCUSD",1772933819227,0.00022001,67189.0,67174.0,0.07226783]
["bitfinex","BTCUSD",1772933819432,0.00022001,67189.0,67175.0,0.03075401]
["bitfinex","BTCUSD",1772933819632,0.00022001,67189.0,67175.0,0.07226783]
["bitfinex","BTCUSD",1772933819836,0.00022001,67189.0,67177.0,0.03075401]
["bitfinex","BTCUSD",1772933821127,0.00022001,67189.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772933821524,0.01588404,67187.0,67158.0,0.07445116]
["bitfinex","BTCUSD",1772933821791,0.07605075,67184.0,67160.0,0.08019902]
["bitfinex","BTCUSD",1772933821976,0.07605075,67180.0,67160.0,0.08019902]
["bitfinex","BTCUSD",1772933822155,0.01701567,67178.0,67160.0,0.08019902]
["bitfinex","BTCUSD",1772933822353,0.01701567,67176.0,67160.0,0.08019902]
["bitfinex","BTCUSD",1772933822539,0.01701567,67176.0,67160.0,0.11348407]
["bitfinex","BTCUSD",1772933823574,0.07443245,67175.0,67160.0,0.11348407]
["bitfinex","BTCUSD",1772933823776,0.09137838,67175.0,67160.0,0.11248407]
["bitfinex","BTCUSD",1772933825877,0.09137838,67175.0,67160.0,0.11268407]
["bitfinex","BTCUSD",1772933826280,0.07464405,67183.0,67160.0,0.11268407]
["bitfinex","BTCUSD",1772933826281,0.00022001,67196.0,67161.0,0.03376505]
["bitfinex","BTCUSD",1772933826531,0.00152,67218.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772933826681,0.00152,67218.0,67179.0,0.07599186]
["bitfinex","BTCUSD",1772933826879,0.00152,67218.0,67181.0,1.260939]
["bitfinex","BTCUSD",1772933827062,0.00152,67218.0,67184.0,1.260939]
["bitfinex","BTCUSD",1772933827255,0.00152,67218.0,67186.0,0.03228505]
["bitfinex","BTCUSD",1772933827455,0.00152,67218.0,67188.0,0.03228505]
["bitfinex","BTCUSD",1772933827651,0.00152,67218.0,67191.0,0.07577484]
["bitfinex","BTCUSD",1772933827855,0.00152,67218.0,67194.0,0.03228505]
["bitfinex","BTCUSD",1772933828055,0.00152,67218.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772933828056,0.00152,67218.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772933828292,0.00152,67218.0,67202.0,0.03095147]
["bitfinex","BTCUSD",1772933828498,0.00152,67218.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772933828499,0.00152,67218.0,67205.0,0.07599186]
["bitfinex","BTCUSD",1772933828694,0.000639,67225.0,67209.0,0.07599186]
["bitfinex","BTCUSD",1772933829005,0.00148,67224.0,67212.0,0.03095147]
["bitfinex","BTCUSD",1772933829226,0.00040123,67224.0,67214.0,0.03095147]
["bitfinex","BTCUSD",1772933829367,0.00148,67223.0,67214.0,0.03078287]
["bitfinex","BTCUSD",1772933829571,0.00040123,67224.0,67214.0,0.03078287]
["bitfinex","BTCUSD",1772933829769,0.00148,67223.0,67214.0,0.03078287]
["bitfinex","BTCUSD",1772933830312,0.00040123,67224.0,67215.0,0.07599186]
["bitfinex","BTCUSD",1772933830612,0.00040123,67224.0,67218.0,0.03095147]
["bitfinex","BTCUSD",1772933831408,0.00040123,67224.0,67209.0,0.07439422]
["bitfinex","BTCUSD",1772933831409,0.07681296,67223.0,67205.0,0.00152]
["bitfinex","BTCUSD",1772933831609,0.07681296,67223.0,67205.0,0.03401238]
["bitfinex","BTCUSD",1772933831769,0.07681296,67223.0,67199.0,0.00152]
["bitfinex","BTCUSD",1772933832173,0.07438041,67222.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772933832374,0.07681296,67221.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772933832996,0.07681296,67221.0,67200.0,0.10738455]
["bitfinex","BTCUSD",1772933833196,0.07681296,67221.0,67201.0,0.03297979]
["bitfinex","BTCUSD",1772933833399,0.07681296,67221.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772933833716,0.07681296,67221.0,67203.0,0.03297979]
["bitfinex","BTCUSD",1772933834214,0.00148,67220.0,67203.0,0.03297979]
["bitfinex","BTCUSD",1772933834418,0.07438373,67219.0,67203.0,0.10738053]
["bitfinex","BTCUSD",1772933834923,0.07438373,67219.0,67204.0,0.03297979]
["bitfinex","BTCUSD",1772933835323,0.00148,67220.0,67206.0,0.03297979]
["bitfinex","BTCUSD",1772933835483,0.00148,67220.0,67207.0,0.03297979]
["bitfinex","BTCUSD",1772933835691,0.07586281,67220.0,67207.0,0.03297979]
["bitfinex","BTCUSD",1772933838221,0.07586281,67220.0,67202.0,0.07440173]
["bitfinex","BTCUSD",1772933838424,0.07586281,67220.0,67201.0,0.07440335]
["bitfinex","BTCUSD",1772933838844,0.07586281,67220.0,67202.0,0.03297979]
["bitfinex","BTCUSD",1772933839063,0.12256281,67220.0,67202.0,0.03297979]
["bitfinex","BTCUSD",1772933839380,0.12256281,67220.0,67203.0,0.03297979]
["bitfinex","BTCUSD",1772933839739,0.12256281,67220.0,67203.0,0.1073809]
["bitfinex","BTCUSD",1772933840274,0.12256281,67220.0,67204.0,0.03297979]
["bitfinex","BTCUSD",1772933840479,0.12278282,67220.0,67204.0,0.03297979]
["bitfinex","BTCUSD",1772933841435,0.12278282,67220.0,67202.0,0.07599186]
["bitfinex","BTCUSD",1772933841436,0.04692001,67220.0,67202.0,0.07599186]
["bitfinex","BTCUSD",1772933841564,0.00152,67219.0,67208.0,0.03297979]
["bitfinex","BTCUSD",1772933841762,0.04844001,67220.0,67212.0,0.03297979]
["bitfinex","BTCUSD",1772933841959,0.04844001,67220.0,67205.0,0.00152]
["bitfinex","BTCUSD",1772933841960,0.00174001,67220.0,67213.0,0.03281116]
["bitfinex","BTCUSD",1772933842163,0.00022001,67220.0,67214.0,0.10888734]
["bitfinex","BTCUSD",1772933842587,0.00152,67221.0,67215.0,0.07599186]
["bitfinex","BTCUSD",1772933842786,0.00164025,67221.0,67218.0,0.03289548]
["bitfinex","BTCUSD",1772933842986,0.00012025,67221.0,67218.0,0.03289548]
["bitfinex","BTCUSD",1772933843276,0.00012025,67221.0,67218.0,0.03272688]
["bitfinex","BTCUSD",1772933844200,0.00012025,67221.0,67218.0,0.10880304]
["bitfinex","BTCUSD",1772933845698,0.03864024,67226.0,67219.0,0.03222629]
["bitfinex","BTCUSD",1772933845699,0.00152,67225.0,67219.0,0.03222629]
["bitfinex","BTCUSD",1772933846111,0.00022001,67227.0,67219.0,0.03222629]
["bitfinex","BTCUSD",1772933846317,0.07459188,67230.0,67221.0,0.03222629]
["bitfinex","BTCUSD",1772933846318,0.00022001,67230.0,67221.0,0.03222629]
["bitfinex","BTCUSD",1772933846550,0.10500862,67233.0,67223.0,0.07599186]
["bitfinex","BTCUSD",1772933846551,0.00152,67231.0,67223.0,0.07599186]
["bitfinex","BTCUSD",1772933846758,0.00152,67231.0,67224.0,0.03205771]
["bitfinex","BTCUSD",1772933847225,0.00012,67252.0,67225.0,0.00152]
["bitfinex","BTCUSD",1772933847369,0.00132023,67250.0,67230.0,0.032142]
["bitfinex","BTCUSD",1772933847688,0.00132023,67250.0,67235.0,0.03205772]
["bitfinex","BTCUSD",1772933847890,0.00132023,67250.0,67237.0,0.03205772]
["bitfinex","BTCUSD",1772933848092,0.00132023,67250.0,67239.0,0.07599186]
["bitfinex","BTCUSD",1772933848253,0.00132023,67250.0,67240.0,0.03205772]
["bitfinex","BTCUSD",1772933848460,0.00132023,67250.0,67241.0,0.07599186]
["bitfinex","BTCUSD",1772933848657,0.00132023,67250.0,67231.0,0.07589045]
["bitfinex","BTCUSD",1772933848658,0.00152,67253.0,67244.0,0.03205772]
["bitfinex","BTCUSD",1772933848849,0.00152,67253.0,67246.0,0.03188915]
["bitfinex","BTCUSD",1772933849047,0.00152,67253.0,67246.0,0.03200938]
["bitfinex","BTCUSD",1772933849286,0.00152,67253.0,67246.0,0.03133519]
["bitfinex","BTCUSD",1772933849811,0.0002838,67256.0,67247.0,0.10754392]
["bitfinex","BTCUSD",1772933849998,0.00152,67253.0,67238.0,0.10591466]
["bitfinex","BTCUSD",1772933850146,0.00164014,67253.0,67238.0,0.10743466]
["bitfinex","BTCUSD",1772933850351,0.00164014,67253.0,67239.0,0.03155206]
["bitfinex","BTCUSD",1772933850749,0.00164014,67253.0,67239.0,0.03140206]
["bitfinex","BTCUSD",1772933852060,0.0759872,67253.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772933852257,0.0759872,67253.0,67240.0,0.10583755]
["bitfinex","BTCUSD",1772933852657,0.0006122,67250.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772933852854,0.07111998,67249.0,67233.0,0.03147706]
["bitfinex","BTCUSD",1772933853871,0.07166188,67249.0,67233.0,0.03147706]
["bitfinex","BTCUSD",1772933854277,0.07435165,67248.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772933854659,0.00152,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772933855818,0.00152,67247.0,67234.0,0.10584419]
["bitfinex","BTCUSD",1772933856526,0.07435386,67246.0,67234.0,0.10584419]
["bitfinex","BTCUSD",1772933856930,0.07435386,67246.0,67234.0,0.03147706]
["bitfinex","BTCUSD",1772933857486,0.07435386,67246.0,67234.0,0.10584416]
["bitfinex","BTCUSD",1772933857686,0.07435386,67246.0,67234.0,0.03147706]
["bitfinex","BTCUSD",1772933857985,0.07435386,67246.0,67231.0,0.07057729]
["bitfinex","BTCUSD",1772933857986,0.07435386,67246.0,67231.0,0.07589019]
["bitfinex","BTCUSD",1772933858290,0.07435386,67246.0,67230.0,0.10584839]
["bitfinex","BTCUSD",1772933858617,0.07454636,67246.0,67230.0,0.10584839]
["bitfinex","BTCUSD",1772933859199,0.07111998,67245.0,67225.0,0.03187706]
["bitfinex","BTCUSD",1772933859567,0.07435386,67249.0,67225.0,0.03187706]
["bitfinex","BTCUSD",1772933859568,0.00152,67244.0,67225.0,0.07629708]
["bitfinex","BTCUSD",1772933859767,0.07434928,67251.0,67225.0,0.07629708]
["bitfinex","BTCUSD",1772933860097,0.00152,67245.0,67226.0,0.07057729]
["bitfinex","BTCUSD",1772933860264,0.00152,67245.0,67229.0,0.03147706]
["bitfinex","BTCUSD",1772933860465,0.07434928,67251.0,67233.0,0.07057729]
["bitfinex","BTCUSD",1772933860667,0.07434928,67251.0,67236.0,0.03147706]
["bitfinex","BTCUSD",1772933860843,0.00152,67250.0,67238.0,0.03090502]
["bitfinex","BTCUSD",1772933861238,0.00152,67250.0,67239.0,0.07057729]
["bitfinex","BTCUSD",1772933861464,0.00152,67250.0,67240.0,0.03090502]
["bitfinex","BTCUSD",1772933861675,0.07434928,67251.0,67240.0,0.03090502]
["bitfinex","BTCUSD",1772933861880,0.07434779,67252.0,67240.0,0.03090502]
["bitfinex","BTCUSD",1772933862188,0.00152,67251.0,67240.0,0.03090502]
["bitfinex","BTCUSD",1772933862672,0.00152,67250.0,67240.0,0.03090502]
["bitfinex","BTCUSD",1772933862839,0.00022001,67244.0,67240.0,0.03090502]
["bitfinex","BTCUSD",1772933863045,0.00174001,67244.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772933863279,0.00174001,67244.0,67227.0,0.04023576]
["bitfinex","BTCUSD",1772933863485,0.00174001,67244.0,67228.0,0.07057729]
["bitfinex","BTCUSD",1772933863646,0.00174001,67244.0,67231.0,0.04023576]
["bitfinex","BTCUSD",1772933863844,0.00174001,67244.0,67233.0,0.07057729]
["bitfinex","BTCUSD",1772933864046,0.00174001,67244.0,67236.0,0.06]
["bitfinex","BTCUSD",1772933864795,0.07111998,67242.0,67225.0,0.0747766]
["bitfinex","BTCUSD",1772933865342,0.07111998,67242.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772933866515,0.07111998,67242.0,67225.0,0.07477674]
["bitfinex","BTCUSD",1772933866709,0.07435718,67243.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772933866910,0.07435718,67243.0,67228.0,0.07437333]
["bitfinex","BTCUSD",1772933867366,0.07435718,67243.0,67226.0,0.03726851]
["bitfinex","BTCUSD",1772933867575,0.07111998,67242.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772933867989,0.07435718,67243.0,67225.0,0.07477699]
["bitfinex","BTCUSD",1772933868341,0.07435718,67243.0,67227.0,0.03726851]
["bitfinex","BTCUSD",1772933868932,0.03067027,67242.0,67227.0,0.03726851]
["bitfinex","BTCUSD",1772933870075,0.03067027,67242.0,67227.0,0.03711851]
["bitfinex","BTCUSD",1772933871286,0.03067027,67240.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772933873464,0.03067027,67238.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772933873679,0.00152,67237.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772933875361,0.07436492,67236.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772933889051,0.07455302,67236.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772933889934,0.07455302,67236.0,67223.0,0.10082226]
["bitfinex","BTCUSD",1772933889935,0.03048411,67234.0,67217.0,0.07438589]
["bitfinex","BTCUSD",1772933890459,0.03048411,67234.0,67219.0,0.03008724]
["bitfinex","BTCUSD",1772933890635,0.03048411,67234.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933891080,0.07436824,67233.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933892204,0.07455634,67233.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933897609,0.03048411,67232.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772933897843,0.00148,67231.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772933897993,0.14838114,67235.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772933898194,0.07584824,67234.0,67223.0,0.03008724]
["bitfinex","BTCUSD",1772933898414,0.00148,67233.0,67226.0,0.07382125]
["bitfinex","BTCUSD",1772933898621,0.07436824,67234.0,67227.0,0.10390849]
["bitfinex","BTCUSD",1772933898941,0.07437045,67231.0,67228.0,0.03008724]
["bitfinex","BTCUSD",1772933899519,0.07437045,67231.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933900999,0.07436977,67232.0,67227.0,0.03028724]
["bitfinex","BTCUSD",1772933902925,0.07436977,67232.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933907569,0.05348837,67232.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933907983,0.03048411,67231.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933908678,0.05348837,67232.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933909278,0.08397248,67232.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933910398,0.05348837,67232.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933912505,0.00022001,67236.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933912723,0.00148,67238.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933912925,0.07436381,67237.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933913700,0.00148,67238.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933913907,0.03048411,67236.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933915100,0.07436602,67235.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933915528,0.07436381,67237.0,67230.0,0.07508053]
["bitfinex","BTCUSD",1772933915529,0.00148,67237.0,67230.0,0.07508053]
["bitfinex","BTCUSD",1772933915727,0.00148,67238.0,67230.0,0.08637989]
["bitfinex","BTCUSD",1772933915930,0.00160011,67238.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933916156,0.00160011,67238.0,67227.0,0.01149936]
["bitfinex","BTCUSD",1772933916744,0.00148,67241.0,67229.0,0.07508053]
["bitfinex","BTCUSD",1772933916905,0.00148,67241.0,67233.0,0.01123326]
["bitfinex","BTCUSD",1772933917096,0.00148,67242.0,67233.0,0.01123326]
["bitfinex","BTCUSD",1772933919036,0.00148,67242.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772933919642,0.00046091,67244.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772933919643,0.00148,67244.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772933926367,0.00170001,67244.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772933929431,0.00022001,67245.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772933929643,0.00022001,67245.0,67236.0,0.0103671]
["bitfinex","BTCUSD",1772933930148,0.00022001,67245.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772933931800,0.00022001,67245.0,67234.0,0.08460439]
["bitfinex","BTCUSD",1772933932000,0.00022001,67245.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772933932245,0.00022001,67245.0,67235.0,0.01016973]
["bitfinex","BTCUSD",1772933933021,0.00022001,67245.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772933935438,0.07435387,67246.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772933935651,0.05970217,67246.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772933937924,0.07605287,67247.0,67235.0,0.00988818]
["bitfinex","BTCUSD",1772933940196,0.07605287,67247.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772933941038,0.02788002,67246.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772933942228,0.07435439,67246.0,67234.0,0.07456713]
["bitfinex","BTCUSD",1772933942425,0.02806488,67245.0,67234.0,0.07456713]
["bitfinex","BTCUSD",1772933943107,0.02806488,67245.0,67234.0,0.19320896]
["bitfinex","BTCUSD",1772933944352,0.07605287,67247.0,67234.0,0.19320896]
["bitfinex","BTCUSD",1772933944524,0.07605287,67247.0,67235.0,0.11864183]
["bitfinex","BTCUSD",1772933945210,0.07589958,67247.0,67235.0,0.11864183]
["bitfinex","BTCUSD",1772933946372,0.07589958,67247.0,67236.0,0.11864183]
["bitfinex","BTCUSD",1772933947160,0.07589958,67247.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772933947518,0.02806488,67246.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772933947924,0.02806488,67246.0,67236.0,0.11864183]
["bitfinex","BTCUSD",1772933948123,0.07589958,67247.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772933948124,0.07218132,67243.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772933948374,0.0265766,67241.0,67234.0,0.07456705]
["bitfinex","BTCUSD",1772933948560,0.0280566,67241.0,67234.0,0.07456705]
["bitfinex","BTCUSD",1772933948885,0.0265766,67239.0,67229.0,0.07449232]
["bitfinex","BTCUSD",1772933949116,0.0265766,67237.0,67229.0,0.07449232]
["bitfinex","BTCUSD",1772933949334,0.0743645,67237.0,67229.0,0.00012011]
["bitfinex","BTCUSD",1772933949545,0.02642328,67236.0,67229.0,0.00012011]
["bitfinex","BTCUSD",1772933949713,0.00148,67235.0,67229.0,0.00022181]
["bitfinex","BTCUSD",1772933952141,0.00148,67235.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772933952339,0.0280566,67235.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772933952527,0.00148,67235.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772933954033,0.00148,67235.0,67229.0,0.00022181]
["bitfinex","BTCUSD",1772933954034,0.07584638,67235.0,67229.0,0.00022181]
["bitfinex","BTCUSD",1772933954243,0.0265766,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772933954421,0.06841378,67233.0,67227.0,0.07457378]
["bitfinex","BTCUSD",1772933954627,0.06852099,67233.0,67227.0,0.07457378]
["bitfinex","BTCUSD",1772933955073,0.00010721,67233.0,67227.0,0.05374881]
["bitfinex","BTCUSD",1772933955844,0.00010721,67233.0,67222.0,0.07458041]
["bitfinex","BTCUSD",1772933958354,0.09875792,67232.0,67222.0,0.07458041]
["bitfinex","BTCUSD",1772933959965,0.07437045,67231.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772933960166,0.00148,67230.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772933961663,0.00010721,67233.0,67223.0,0.02810658]
["bitfinex","BTCUSD",1772933961866,0.00148,67232.0,67225.0,0.02810658]
["bitfinex","BTCUSD",1772933962859,0.00010721,67233.0,67225.0,0.02810658]
["bitfinex","BTCUSD",1772933963958,0.00010721,67233.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772933964160,0.00010721,67233.0,67226.0,0.10248256]
["bitfinex","BTCUSD",1772933966732,0.00010721,67233.0,67226.0,0.02810658]
["bitfinex","BTCUSD",1772933971231,0.00010721,67233.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772933971839,0.00032722,67233.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772933974390,0.07436615,67235.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772933977872,0.07584572,67236.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772933978366,0.07436572,67236.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772933978570,0.07584572,67236.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772933978893,0.07436572,67236.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772933979098,0.07584572,67236.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772933980239,0.07584572,67236.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772933980432,0.00022001,67235.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772933980732,0.00022001,67235.0,67228.0,0.0274085]
["bitfinex","BTCUSD",1772933981988,0.07473142,67240.0,67230.0,0.0274085]
["bitfinex","BTCUSD",1772933981989,0.00037001,67240.0,67230.0,0.0274085]
["bitfinex","BTCUSD",1772933982191,0.00037001,67240.0,67232.0,0.0274085]
["bitfinex","BTCUSD",1772933985249,0.00037001,67240.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772933986201,0.00037001,67240.0,67234.0,0.0274085]
["bitfinex","BTCUSD",1772933986404,0.0743616,67239.0,67227.0,0.25263014]
["bitfinex","BTCUSD",1772933986607,0.0743616,67239.0,67227.0,0.07457399]
["bitfinex","BTCUSD",1772933986805,0.0743616,67239.0,67223.0,0.17953615]
["bitfinex","BTCUSD",1772933986806,0.07315735,67236.0,67225.0,0.07437654]
["bitfinex","BTCUSD",1772933987058,0.0743616,67239.0,67222.0,0.07458024]
["bitfinex","BTCUSD",1772933987059,0.02660309,67233.0,67222.0,0.07458018]
["bitfinex","BTCUSD",1772933987364,0.02660309,67233.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772933987365,0.09976044,67230.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772933987512,0.07237045,67231.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772933987967,0.07237045,67231.0,67228.0,0.06]
["bitfinex","BTCUSD",1772933988164,0.07237045,67231.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772933988708,0.07237045,67231.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933994147,0.00200009,67230.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933994971,0.07637169,67230.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933998601,0.00200009,67230.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772933998799,0.00170001,67233.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772934000465,0.07606853,67233.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772934000824,0.05520434,67233.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772934001443,0.07436492,67236.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772934001848,0.07436492,67236.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772934001849,0.02671304,67233.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772934002046,0.02671304,67231.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772934003342,0.02671304,67231.0,67222.0,0.07457982]
["bitfinex","BTCUSD",1772934003547,0.07437156,67230.0,67222.0,0.07457982]
["bitfinex","BTCUSD",1772934004181,0.07437142,67231.0,67222.0,0.07457982]
["bitfinex","BTCUSD",1772934004389,0.07437142,67231.0,67222.0,0.10146325]
["bitfinex","BTCUSD",1772934004593,0.07436949,67232.0,67222.0,0.10146325]
["bitfinex","BTCUSD",1772934004939,0.07436949,67232.0,67222.0,0.07457982]
["bitfinex","BTCUSD",1772934005295,0.0745884,67233.0,67223.0,0.02688343]
["bitfinex","BTCUSD",1772934005651,0.0745884,67233.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772934010204,0.0745884,67233.0,67224.0,0.07465269]
["bitfinex","BTCUSD",1772934016544,0.00022001,67233.0,67225.0,0.02654062]
["bitfinex","BTCUSD",1772934017050,0.07458879,67233.0,67225.0,0.02654062]
["bitfinex","BTCUSD",1772934017254,0.07458879,67233.0,67225.0,0.02681512]
["bitfinex","BTCUSD",1772934019794,0.07458879,67233.0,67230.0,0.06]
["bitfinex","BTCUSD",1772934020408,0.07239879,67233.0,67230.0,0.06]
["bitfinex","BTCUSD",1772934021218,0.0726188,67233.0,67230.0,0.06]
["bitfinex","BTCUSD",1772934022127,0.00022001,67233.0,67230.0,0.06]
["bitfinex","BTCUSD",1772934024138,0.07436934,67232.0,67230.0,0.06]
["bitfinex","BTCUSD",1772934024773,0.07387434,67232.0,67230.0,0.06]
["bitfinex","BTCUSD",1772934026744,0.05300057,67232.0,67230.0,0.06]
["bitfinex","BTCUSD",1772934027490,0.07458833,67233.0,67230.0,0.06]
["bitfinex","BTCUSD",1772934036120,0.07458833,67233.0,67227.0,0.07437456]
["bitfinex","BTCUSD",1772934036315,0.07458833,67233.0,67226.0,0.07437393]
["bitfinex","BTCUSD",1772934037512,0.07458833,67233.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772934038698,0.07462838,67233.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772934040462,0.0537491,67233.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772934041502,0.05396911,67233.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772934050492,0.05396911,67233.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934053735,0.03308975,67233.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934060218,0.07437045,67231.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934061856,0.03308975,67233.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934062772,0.09524929,67232.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934066770,0.03308975,67233.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934067332,0.00026006,67233.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934070666,0.07436934,67232.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934071812,0.07452964,67232.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934073408,0.0001603,67232.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934075479,0.0001603,67232.0,67225.0,0.11644145]
["bitfinex","BTCUSD",1772934076910,0.0001603,67232.0,67225.0,0.07457709]
["bitfinex","BTCUSD",1772934077117,0.0001603,67232.0,67225.0,0.11644145]
["bitfinex","BTCUSD",1772934078347,0.0001603,67232.0,67226.0,0.04186436]
["bitfinex","BTCUSD",1772934089876,0.0001231,67239.0,67228.0,0.04186436]
["bitfinex","BTCUSD",1772934091426,0.00022001,67233.0,67228.0,0.04186436]
["bitfinex","BTCUSD",1772934091624,0.0001231,67239.0,67228.0,0.04186436]
["bitfinex","BTCUSD",1772934092294,0.0001231,67239.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772934092520,0.0001231,67239.0,67230.0,0.04186436]
["bitfinex","BTCUSD",1772934096987,0.0744847,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772934097189,0.0744847,67239.0,67231.0,0.11623481]
["bitfinex","BTCUSD",1772934097190,0.0001231,67239.0,67231.0,0.11623481]
["bitfinex","BTCUSD",1772934097797,0.00034311,67239.0,67231.0,0.11623481]
["bitfinex","BTCUSD",1772934098382,0.00034311,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772934098587,0.00034311,67239.0,67232.0,0.04186436]
["bitfinex","BTCUSD",1772934099821,0.00034311,67239.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772934102103,0.00034311,67239.0,67234.0,0.04186436]
["bitfinex","BTCUSD",1772934102336,0.00034311,67246.0,67234.0,0.04186436]
["bitfinex","BTCUSD",1772934102545,0.00148,67243.0,67235.0,0.04186436]
["bitfinex","BTCUSD",1772934102915,0.00026006,67244.0,67235.0,0.04186436]
["bitfinex","BTCUSD",1772934104841,0.00026006,67244.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772934105162,0.06779944,67244.0,67237.0,0.04186436]
["bitfinex","BTCUSD",1772934105364,0.05376653,67244.0,67237.0,0.04186436]
["bitfinex","BTCUSD",1772934105581,0.03973362,67244.0,67237.0,0.04186436]
["bitfinex","BTCUSD",1772934106188,0.00022001,67239.0,67237.0,0.04186436]
["bitfinex","BTCUSD",1772934106500,0.00022001,67239.0,67237.0,0.04190441]
["bitfinex","BTCUSD",1772934107002,0.00022001,67239.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772934107167,0.00022001,67239.0,67238.0,0.11622707]
["bitfinex","BTCUSD",1772934109682,0.00022001,67239.0,67235.0,0.11622834]
["bitfinex","BTCUSD",1772934109886,0.00022001,67239.0,67232.0,0.07436824]
["bitfinex","BTCUSD",1772934110685,0.00022001,67239.0,67233.0,0.11622928]
["bitfinex","BTCUSD",1772934113824,0.00022001,67239.0,67233.0,0.07436492]
["bitfinex","BTCUSD",1772934115436,0.00022001,67239.0,67231.0,0.07436824]
["bitfinex","BTCUSD",1772934116735,0.00022001,67239.0,67225.0,0.17839134]
["bitfinex","BTCUSD",1772934116736,0.07584271,67238.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772934116957,0.07584271,67238.0,67226.0,0.07441603]
["bitfinex","BTCUSD",1772934118550,0.07584271,67238.0,67232.0,0.06]
["bitfinex","BTCUSD",1772934119190,0.00148,67237.0,67232.0,0.06]
["bitfinex","BTCUSD",1772934120648,0.07436492,67236.0,67232.0,0.06]
["bitfinex","BTCUSD",1772934121194,0.07584492,67236.0,67232.0,0.06]
["bitfinex","BTCUSD",1772934121879,0.07436492,67236.0,67232.0,0.06]
["bitfinex","BTCUSD",1772934122051,0.07584492,67236.0,67232.0,0.06]
["bitfinex","BTCUSD",1772934122479,0.07436492,67236.0,67228.0,0.07437362]
["bitfinex","BTCUSD",1772934122764,0.07584492,67236.0,67228.0,0.07437362]
["bitfinex","BTCUSD",1772934124999,0.00148,67236.0,67228.0,0.07437362]
["bitfinex","BTCUSD",1772934126779,0.00148,67236.0,67228.0,0.07457362]
["bitfinex","BTCUSD",1772934127076,0.07436602,67235.0,67228.0,0.07457362]
["bitfinex","BTCUSD",1772934131220,0.05350107,67235.0,67228.0,0.07457362]
["bitfinex","BTCUSD",1772934137306,0.00170001,67236.0,67228.0,0.07457362]
["bitfinex","BTCUSD",1772934137532,0.00170001,67236.0,67228.0,0.11508004]
["bitfinex","BTCUSD",1772934138774,0.07606505,67236.0,67228.0,0.11508004]
["bitfinex","BTCUSD",1772934139960,0.07606505,67236.0,67232.0,0.05]
["bitfinex","BTCUSD",1772934144207,0.00148,67237.0,67232.0,0.05]
["bitfinex","BTCUSD",1772934145849,0.00148,67237.0,67229.0,0.07437189]
["bitfinex","BTCUSD",1772934146413,0.075844,67237.0,67229.0,0.07437189]
["bitfinex","BTCUSD",1772934146560,0.07572372,67237.0,67229.0,0.07437189]
["bitfinex","BTCUSD",1772934149730,0.07572372,67237.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772934150024,0.07572372,67237.0,67228.0,0.04070642]
["bitfinex","BTCUSD",1772934150184,0.00148,67241.0,67230.0,0.04050642]
["bitfinex","BTCUSD",1772934150607,0.00022001,67237.0,67230.0,0.04050642]
["bitfinex","BTCUSD",1772934151794,0.00022001,67237.0,67231.0,0.11487687]
["bitfinex","BTCUSD",1772934154968,0.00022001,67237.0,67232.0,0.04050642]
["bitfinex","BTCUSD",1772934159796,0.00148,67241.0,67232.0,0.04050642]
["bitfinex","BTCUSD",1772934159797,0.00148,67241.0,67234.0,0.04050642]
["bitfinex","BTCUSD",1772934159953,0.00148,67240.0,67234.0,0.06249783]
["bitfinex","BTCUSD",1772934160158,0.00148,67240.0,67236.0,0.04050642]
["bitfinex","BTCUSD",1772934162124,0.00148,67240.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772934162799,0.00148,67240.0,67233.0,0.07436818]
["bitfinex","BTCUSD",1772934162939,0.00148,67240.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772934164234,0.00148,67240.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772934166539,0.00148,67240.0,67231.0,0.02380016]
["bitfinex","BTCUSD",1772934168340,0.00170001,67241.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772934168502,0.00170001,67241.0,67232.0,0.09812146]
["bitfinex","BTCUSD",1772934168503,0.00148,67241.0,67232.0,0.09812146]
["bitfinex","BTCUSD",1772934171600,0.00148,67241.0,67233.0,0.03606432]
["bitfinex","BTCUSD",1772934172176,0.00170001,67241.0,67233.0,0.03606432]
["bitfinex","BTCUSD",1772934176387,0.00170001,67241.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772934180921,0.00170001,67241.0,67235.0,0.03731343]
["bitfinex","BTCUSD",1772934181305,0.00022001,67243.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772934181521,0.00034311,67246.0,67238.0,0.06249783]
["bitfinex","BTCUSD",1772934181697,0.00034311,67246.0,67239.0,0.06249783]
["bitfinex","BTCUSD",1772934181899,0.00034311,67246.0,67240.0,0.03731343]
["bitfinex","BTCUSD",1772934183185,0.00034311,67246.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772934183389,0.00034311,67246.0,67242.0,0.0372812]
["bitfinex","BTCUSD",1772934184066,0.00022001,67248.0,67242.0,0.0372812]
["bitfinex","BTCUSD",1772934185252,0.00022001,67248.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772934185494,0.00022001,67248.0,67244.0,0.03736027]
["bitfinex","BTCUSD",1772934187299,0.00022001,67248.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772934187649,0.00022001,67251.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772934187650,0.00022001,67251.0,67246.0,0.0373288]
["bitfinex","BTCUSD",1772934189405,0.00022001,67251.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772934189608,0.00022001,67251.0,67248.0,0.03729952]
["bitfinex","BTCUSD",1772934190644,0.00027362,67251.0,67248.0,0.03729952]
["bitfinex","BTCUSD",1772934191256,0.0001231,67253.0,67248.0,0.03729952]
["bitfinex","BTCUSD",1772934191530,0.0001231,67253.0,67248.0,0.11161825]
["bitfinex","BTCUSD",1772934192068,0.0001231,67253.0,67248.0,0.07435073]
["bitfinex","BTCUSD",1772934192319,0.0001231,67253.0,67249.0,0.03726752]
["bitfinex","BTCUSD",1772934194036,0.00148,67254.0,67249.0,0.03726752]
["bitfinex","BTCUSD",1772934194463,0.00022001,67253.0,67249.0,0.03726752]
["bitfinex","BTCUSD",1772934195185,0.00022001,67253.0,67249.0,0.11161734]
["bitfinex","BTCUSD",1772934195392,0.00148,67256.0,67250.0,0.03739432]
["bitfinex","BTCUSD",1772934195576,0.00034311,67260.0,67250.0,0.03739432]
["bitfinex","BTCUSD",1772934195778,0.00148,67258.0,67250.0,0.03739432]
["bitfinex","BTCUSD",1772934196204,0.00148,67259.0,67250.0,0.03739432]
["bitfinex","BTCUSD",1772934196539,0.00034311,67260.0,67250.0,0.03739432]
["bitfinex","BTCUSD",1772934196747,0.00148,67259.0,67250.0,0.03739432]
["bitfinex","BTCUSD",1772934196944,0.00148,67259.0,67252.0,0.03776198]
["bitfinex","BTCUSD",1772934197551,0.07455067,67267.0,67252.0,0.03776198]
["bitfinex","BTCUSD",1772934197754,0.00148,67260.0,67252.0,0.03776198]
["bitfinex","BTCUSD",1772934197979,0.00148,67261.0,67252.0,0.03776198]
["bitfinex","BTCUSD",1772934198175,0.00148,67262.0,67252.0,0.03776198]
["bitfinex","BTCUSD",1772934199428,0.00148,67262.0,67253.0,0.11224345]
["bitfinex","BTCUSD",1772934200398,0.00148,67262.0,67254.0,0.03789733]
["bitfinex","BTCUSD",1772934201405,0.00170001,67262.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772934207153,0.00148,67266.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772934207320,0.00148,67266.0,67256.0,0.03806728]
["bitfinex","BTCUSD",1772934207666,0.00148,67266.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772934207667,0.064279,67266.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772934208341,0.064279,67266.0,67252.0,0.07454391]
["bitfinex","BTCUSD",1772934208542,0.064279,67266.0,67252.0,0.11261119]
["bitfinex","BTCUSD",1772934215299,0.064279,67266.0,67253.0,0.03343685]
["bitfinex","BTCUSD",1772934215497,0.00148,67266.0,67253.0,0.03343685]
["bitfinex","BTCUSD",1772934218637,0.00148,67266.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772934219872,0.00148,67266.0,67254.0,0.10774154]
["bitfinex","BTCUSD",1772934221194,0.00148,67266.0,67255.0,0.0333659]
["bitfinex","BTCUSD",1772934223289,0.00148,67266.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772934224950,0.00170001,67266.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772934225902,0.00170001,67266.0,67257.0,0.03330041]
["bitfinex","BTCUSD",1772934227183,0.00022001,67267.0,67257.0,0.03330041]
["bitfinex","BTCUSD",1772934227362,0.00148,67266.0,67258.0,0.10760332]
["bitfinex","BTCUSD",1772934227565,0.00148,67265.0,67258.0,0.10760332]
["bitfinex","BTCUSD",1772934227766,0.00022001,67267.0,67258.0,0.10760332]
["bitfinex","BTCUSD",1772934227976,0.00148,67266.0,67259.0,0.03326273]
["bitfinex","BTCUSD",1772934228188,0.0004,67275.0,67259.0,0.03474273]
["bitfinex","BTCUSD",1772934228415,0.36974372,67294.0,67259.0,0.03474273]
["bitfinex","BTCUSD",1772934228416,0.00148,67292.0,67262.0,0.25593296]
["bitfinex","BTCUSD",1772934228612,0.00148,67292.0,67263.0,0.03474273]
["bitfinex","BTCUSD",1772934228613,0.06173946,67289.0,67263.0,0.03474273]
["bitfinex","BTCUSD",1772934228847,0.06173946,67289.0,67265.0,0.17812428]
["bitfinex","BTCUSD",1772934229235,0.06173946,67289.0,67265.0,0.03322081]
["bitfinex","BTCUSD",1772934229437,0.06173946,67287.0,67270.0,0.03322081]
["bitfinex","BTCUSD",1772934229637,0.06321946,67286.0,67270.0,0.03322081]
["bitfinex","BTCUSD",1772934230394,0.06321946,67286.0,67270.0,0.03332121]
["bitfinex","BTCUSD",1772934232276,0.07431076,67285.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772934232426,0.07431076,67285.0,67272.0,0.03321979]
["bitfinex","BTCUSD",1772934233251,0.07431076,67285.0,67271.0,0.07442663]
["bitfinex","BTCUSD",1772934233456,0.06173946,67284.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772934233781,0.06173946,67284.0,67269.0,0.0745278]
["bitfinex","BTCUSD",1772934234360,0.06173946,67282.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772934236296,0.07431076,67285.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772934237982,0.00148,67284.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772934238413,0.07431297,67283.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772934240374,0.07431297,67283.0,67270.0,0.10767267]
["bitfinex","BTCUSD",1772934241628,0.05351818,67283.0,67270.0,0.10767267]
["bitfinex","BTCUSD",1772934242140,0.07579254,67284.0,67270.0,0.10767267]
["bitfinex","BTCUSD",1772934242313,0.0757919,67284.0,67273.0,0.03334169]
["bitfinex","BTCUSD",1772934242516,0.00148,67283.0,67275.0,0.07432166]
["bitfinex","BTCUSD",1772934242727,0.00148,67283.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934242877,0.07431194,67284.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934243099,0.00148,67283.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934243288,0.00148,67282.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934243690,0.07431194,67284.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934243891,0.00148,67283.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934244414,0.00148,67282.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934244613,0.07430855,67287.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934244614,0.00148,67281.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934245019,0.07430855,67287.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934245250,0.00148,67286.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934245390,0.07430855,67287.0,67276.0,0.10766209]
["bitfinex","BTCUSD",1772934245591,0.00148,67285.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934246291,0.07579123,67285.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934247195,0.00148,67284.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934247597,0.07430855,67287.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934247747,0.00148,67283.0,67276.0,0.03334169]
["bitfinex","BTCUSD",1772934248154,0.07452801,67288.0,67278.0,0.06407666]
["bitfinex","BTCUSD",1772934248155,0.00148,67282.0,67278.0,0.06407666]
["bitfinex","BTCUSD",1772934248361,0.00148,67281.0,67279.0,0.03356313]
["bitfinex","BTCUSD",1772934248566,0.00022001,67288.0,67279.0,0.03356313]
["bitfinex","BTCUSD",1772934248811,0.00148,67287.0,67280.0,0.03356313]
["bitfinex","BTCUSD",1772934249143,0.00148,67286.0,67280.0,0.03356313]
["bitfinex","BTCUSD",1772934249662,0.00148,67285.0,67280.0,0.03356313]
["bitfinex","BTCUSD",1772934250059,0.00148,67284.0,67280.0,0.03356313]
["bitfinex","BTCUSD",1772934250600,0.07484372,67292.0,67280.0,0.03356313]
["bitfinex","BTCUSD",1772934250601,0.07484372,67292.0,67280.0,0.10787918]
["bitfinex","BTCUSD",1772934250902,0.00148,67290.0,67281.0,0.028902]
["bitfinex","BTCUSD",1772934251102,0.07484372,67292.0,67281.0,0.028902]
["bitfinex","BTCUSD",1772934251301,0.00148,67289.0,67281.0,0.028902]
["bitfinex","BTCUSD",1772934252134,0.00054013,67292.0,67282.0,0.06407666]
["bitfinex","BTCUSD",1772934252353,0.00148,67288.0,67286.0,0.06407666]
["bitfinex","BTCUSD",1772934252556,0.00054013,67292.0,67287.0,0.02897463]
["bitfinex","BTCUSD",1772934252732,0.00148,67288.0,67287.0,0.02897463]
["bitfinex","BTCUSD",1772934253162,0.00054013,67292.0,67287.0,0.10328314]
["bitfinex","BTCUSD",1772934253467,0.00148,67290.0,67287.0,0.10328314]
["bitfinex","BTCUSD",1772934253663,0.00148,67290.0,67288.0,0.02573848]
["bitfinex","BTCUSD",1772934254245,0.00148,67290.0,67287.0,0.10004699]
["bitfinex","BTCUSD",1772934254852,0.00022001,67289.0,67287.0,0.10004699]
["bitfinex","BTCUSD",1772934255074,0.00148,67290.0,67287.0,0.10004699]
["bitfinex","BTCUSD",1772934255275,0.00148,67290.0,67287.0,0.07430851]
["bitfinex","BTCUSD",1772934255436,0.00148,67289.0,67288.0,0.02573848]
["bitfinex","BTCUSD",1772934255638,0.00054013,67292.0,67288.0,0.02573848]
["bitfinex","BTCUSD",1772934255845,0.00148,67291.0,67288.0,0.02573848]
["bitfinex","BTCUSD",1772934256069,0.00148,67290.0,67288.0,0.02573848]
["bitfinex","BTCUSD",1772934257222,0.00148,67290.0,67284.0,0.02573848]
["bitfinex","BTCUSD",1772934257971,0.00148,67290.0,67283.0,0.07431279]
["bitfinex","BTCUSD",1772934258164,0.00148,67290.0,67280.0,0.07431518]
["bitfinex","BTCUSD",1772934259183,0.00148,67290.0,67278.0,0.07431818]
["bitfinex","BTCUSD",1772934259812,0.00148,67290.0,67279.0,0.02573843]
["bitfinex","BTCUSD",1772934260147,0.07484358,67292.0,67279.0,0.02573843]
["bitfinex","BTCUSD",1772934260148,0.00148,67289.0,67279.0,0.02573843]
["bitfinex","BTCUSD",1772934260348,0.00095998,67289.0,67279.0,0.02573843]
["bitfinex","BTCUSD",1772934261854,0.00095998,67289.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772934267301,0.00095998,67289.0,67280.0,0.10005472]
["bitfinex","BTCUSD",1772934267605,0.07430162,67294.0,67280.0,0.10005472]
["bitfinex","BTCUSD",1772934267766,0.00148,67288.0,67280.0,0.07471682]
["bitfinex","BTCUSD",1772934267965,0.00148,67288.0,67281.0,0.02573843]
["bitfinex","BTCUSD",1772934270091,0.00148,67288.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772934280903,0.00148,67287.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772934281100,0.00148,67286.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772934281308,0.00022001,67290.0,67283.0,0.02573843]
["bitfinex","BTCUSD",1772934281531,0.00148,67289.0,67283.0,0.02573843]
["bitfinex","BTCUSD",1772934282221,0.00148,67289.0,67283.0,0.1000503]
["bitfinex","BTCUSD",1772934283573,0.00148,67289.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772934283772,0.00148,67289.0,67283.0,0.02573843]
["bitfinex","BTCUSD",1772934285749,0.00148,67289.0,67283.0,0.1000503]
["bitfinex","BTCUSD",1772934288571,0.00170001,67289.0,67283.0,0.1000503]
["bitfinex","BTCUSD",1772934288972,0.00170001,67289.0,67285.0,0.02573843]
["bitfinex","BTCUSD",1772934289905,0.00148,67292.0,67286.0,0.06495443]
["bitfinex","BTCUSD",1772934290073,0.07428924,67305.0,67284.0,0.19283174]
["bitfinex","BTCUSD",1772934290074,0.19345697,67308.0,67290.0,0.06495443]
["bitfinex","BTCUSD",1772934290273,0.00148,67299.0,67293.0,0.02573843]
["bitfinex","BTCUSD",1772934291087,0.0745752,67308.0,67293.0,0.02573843]
["bitfinex","BTCUSD",1772934291088,0.00148,67298.0,67295.0,0.02573843]
["bitfinex","BTCUSD",1772934291301,0.0001994,67304.0,67297.0,0.02573843]
["bitfinex","BTCUSD",1772934291484,0.00148,67303.0,67299.0,0.02573843]
["bitfinex","BTCUSD",1772934292538,0.00148,67318.0,67301.0,0.06495443]
["bitfinex","BTCUSD",1772934292735,0.00148,67318.0,67305.0,0.06495443]
["bitfinex","BTCUSD",1772934292956,0.00148,67318.0,67303.0,0.11852027]
["bitfinex","BTCUSD",1772934293147,0.0642173,67315.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772934293347,0.0642173,67315.0,67297.0,0.11852027]
["bitfinex","BTCUSD",1772934293569,0.0642173,67315.0,67297.0,0.07429727]
["bitfinex","BTCUSD",1772934293785,0.06433743,67315.0,67297.0,0.07429727]
["bitfinex","BTCUSD",1772934294625,0.06433743,67315.0,67295.0,0.07429874]
["bitfinex","BTCUSD",1772934295015,0.06433743,67315.0,67297.0,0.001]
["bitfinex","BTCUSD",1772934295167,0.0642173,67313.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772934295369,0.0642173,67311.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772934296114,0.00148,67312.0,67298.0,0.10048164]
["bitfinex","BTCUSD",1772934296505,0.0656973,67312.0,67298.0,0.10048164]
["bitfinex","BTCUSD",1772934296909,0.0642173,67312.0,67298.0,0.10048164]
["bitfinex","BTCUSD",1772934297108,0.07428316,67310.0,67298.0,0.10048164]
["bitfinex","BTCUSD",1772934299650,0.07428316,67310.0,67299.0,0.02618523]
["bitfinex","BTCUSD",1772934301920,0.07428316,67310.0,67295.0,0.02618523]
["bitfinex","BTCUSD",1772934302706,0.06440047,67309.0,67293.0,0.0001335]
["bitfinex","BTCUSD",1772934302908,0.06440047,67309.0,67288.0,0.07430731]
["bitfinex","BTCUSD",1772934304079,0.06440047,67307.0,67289.0,0.02618523]
["bitfinex","BTCUSD",1772934307384,0.07428758,67306.0,67291.0,0.02618523]
["bitfinex","BTCUSD",1772934307690,0.00148,67305.0,67291.0,0.02618523]
["bitfinex","BTCUSD",1772934309300,0.07428978,67304.0,67291.0,0.10048833]
["bitfinex","BTCUSD",1772934314280,0.07428978,67304.0,67291.0,0.10063833]
["bitfinex","BTCUSD",1772934315762,0.06440047,67303.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772934316133,0.07429199,67302.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772934317413,0.06440047,67300.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772934317756,0.00148,67299.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772934317923,0.00148,67299.0,67285.0,0.07451037]
["bitfinex","BTCUSD",1772934317924,0.06440047,67298.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772934318129,0.07429751,67297.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772934318426,0.13869798,67297.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772934320934,0.07429751,67297.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772934321276,0.06440047,67296.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772934322233,0.06440047,67296.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772934322465,0.13870019,67295.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772934323634,0.06440047,67294.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772934323834,0.00148,67293.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772934324884,0.07430303,67292.0,67282.0,0.00060053]
["bitfinex","BTCUSD",1772934326391,0.06440047,67291.0,67282.0,0.00060053]
["bitfinex","BTCUSD",1772934326741,0.07430303,67292.0,67282.0,0.00060053]
["bitfinex","BTCUSD",1772934335722,0.0535004,67292.0,67282.0,0.00060053]
["bitfinex","BTCUSD",1772934337294,0.07578298,67293.0,67283.0,0.02618523]
["bitfinex","BTCUSD",1772934338277,0.0742996,67296.0,67283.0,0.10049781]
["bitfinex","BTCUSD",1772934338407,0.00148,67292.0,67283.0,0.10049781]
["bitfinex","BTCUSD",1772934339459,0.00148,67292.0,67284.0,0.02618523]
["bitfinex","BTCUSD",1772934340610,0.00148,67292.0,67284.0,0.02368523]
["bitfinex","BTCUSD",1772934341463,0.07578344,67292.0,67284.0,0.02368523]
["bitfinex","BTCUSD",1772934343690,0.00022001,67297.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772934343928,0.00148,67296.0,67285.0,0.19247974]
["bitfinex","BTCUSD",1772934344085,0.07450989,67304.0,67288.0,0.11816898]
["bitfinex","BTCUSD",1772934344285,0.00148,67303.0,67291.0,0.02631134]
["bitfinex","BTCUSD",1772934344488,0.00148,67302.0,67293.0,0.02631134]
["bitfinex","BTCUSD",1772934344685,0.00148,67302.0,67294.0,0.02631134]
["bitfinex","BTCUSD",1772934344894,0.07429143,67303.0,67294.0,0.02631134]
["bitfinex","BTCUSD",1772934345069,0.00148,67302.0,67294.0,0.02631134]
["bitfinex","BTCUSD",1772934345477,0.07429143,67303.0,67294.0,0.02631134]
["bitfinex","BTCUSD",1772934345478,0.00148,67301.0,67294.0,0.02631134]
["bitfinex","BTCUSD",1772934345969,0.07429206,67302.0,67294.0,0.02631134]
["bitfinex","BTCUSD",1772934346168,0.00148,67301.0,67294.0,0.02631134]
["bitfinex","BTCUSD",1772934346612,0.00148,67300.0,67294.0,0.02631134]
["bitfinex","BTCUSD",1772934348381,0.00148,67300.0,67291.0,0.07430395]
["bitfinex","BTCUSD",1772934348592,0.07577435,67300.0,67290.0,0.07430483]
["bitfinex","BTCUSD",1772934348773,0.07577435,67300.0,67288.0,0.07430665]
["bitfinex","BTCUSD",1772934349412,0.07577435,67300.0,67288.0,0.09429759]
["bitfinex","BTCUSD",1772934351541,0.07599436,67300.0,67288.0,0.09429759]
["bitfinex","BTCUSD",1772934352691,0.07599436,67300.0,67283.0,0.07431286]
["bitfinex","BTCUSD",1772934352915,0.07599436,67300.0,67282.0,0.17872481]
["bitfinex","BTCUSD",1772934352916,0.06205298,67299.0,67282.0,0.07491252]
["bitfinex","BTCUSD",1772934353294,0.00038809,67298.0,67282.0,0.07491252]
["bitfinex","BTCUSD",1772934353454,0.06205298,67297.0,67282.0,0.07491252]
["bitfinex","BTCUSD",1772934353651,0.07429862,67296.0,67282.0,0.07491252]
["bitfinex","BTCUSD",1772934354664,0.07429862,67296.0,67282.0,0.07491441]
["bitfinex","BTCUSD",1772934357935,0.06205298,67295.0,67282.0,0.07491441]
["bitfinex","BTCUSD",1772934358137,0.00148,67294.0,67282.0,0.07491441]
["bitfinex","BTCUSD",1772934359993,0.07430193,67293.0,67282.0,0.07491441]
["bitfinex","BTCUSD",1772934360537,0.00148,67294.0,67285.0,0.02118204]
["bitfinex","BTCUSD",1772934360772,0.00148,67293.0,67287.0,0.02118204]
["bitfinex","BTCUSD",1772934361331,0.00148,67292.0,67287.0,0.02118204]
["bitfinex","BTCUSD",1772934361522,0.00148,67291.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934362279,0.07429709,67298.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934362442,0.00148,67297.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934362668,0.07429709,67298.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934362872,0.00148,67297.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934363210,0.00148,67296.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934363649,0.07429709,67298.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934363862,0.00148,67295.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934364317,0.00148,67294.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934364739,0.07429838,67297.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934364858,0.00148,67293.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934365291,0.00148,67292.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934365938,0.0016522,67292.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934366667,0.0001722,67292.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934366993,0.0016522,67292.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934367203,0.0001722,67292.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934367518,0.0016522,67292.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934367666,0.0001722,67292.0,67288.0,0.02116614]
["bitfinex","BTCUSD",1772934367883,0.0016522,67292.0,67288.0,0.02136614]
["bitfinex","BTCUSD",1772934368687,0.0001722,67292.0,67288.0,0.02136614]
["bitfinex","BTCUSD",1772934368925,0.0016522,67292.0,67288.0,0.02136614]
["bitfinex","BTCUSD",1772934369265,0.0001722,67292.0,67288.0,0.02136614]
["bitfinex","BTCUSD",1772934371658,0.0001722,67292.0,67288.0,0.095673]
["bitfinex","BTCUSD",1772934371865,0.00148,67293.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934372694,0.0742954,67299.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934373053,0.00148,67298.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934373266,0.0742954,67299.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934373400,0.00148,67297.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934373825,0.00148,67296.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934374233,0.00148,67295.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934374575,0.00148,67294.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934374777,0.0746502,67300.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934374980,0.00148,67299.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934375412,0.00148,67298.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934375743,0.0742955,67299.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934375956,0.00148,67298.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934376796,0.07451551,67299.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934377014,0.00148,67297.0,67289.0,0.02111527]
["bitfinex","BTCUSD",1772934380424,0.00148,67297.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772934380640,0.00148,67297.0,67288.0,0.02125149]
["bitfinex","BTCUSD",1772934394024,0.00148,67296.0,67288.0,0.02125149]
["bitfinex","BTCUSD",1772934394402,0.00022001,67298.0,67288.0,0.02125149]
["bitfinex","BTCUSD",1772934394612,0.0001356,67300.0,67288.0,0.02125149]
["bitfinex","BTCUSD",1772934394818,0.00022001,67301.0,67290.0,0.02601615]
["bitfinex","BTCUSD",1772934394819,0.00148,67299.0,67290.0,0.02601615]
["bitfinex","BTCUSD",1772934395321,0.00148,67298.0,67290.0,0.02601615]
["bitfinex","BTCUSD",1772934395484,0.00148,67297.0,67290.0,0.02601615]
["bitfinex","BTCUSD",1772934395684,0.00021426,67301.0,67290.0,0.02601615]
["bitfinex","BTCUSD",1772934395934,0.00148,67300.0,67290.0,0.02601615]
["bitfinex","BTCUSD",1772934397070,0.00148,67300.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772934398987,0.00148,67300.0,67289.0,0.01984313]
["bitfinex","BTCUSD",1772934400725,0.00148,67300.0,67289.0,0.02004313]
["bitfinex","BTCUSD",1772934401228,0.00148,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772934401229,0.00170001,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772934403020,0.00170001,67300.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772934403224,0.00170001,67300.0,67288.0,0.07450724]
["bitfinex","BTCUSD",1772934403443,0.00170001,67300.0,67289.0,0.01984313]
["bitfinex","BTCUSD",1772934403762,0.00170001,67300.0,67290.0,0.01984313]
["bitfinex","BTCUSD",1772934404946,0.00022001,67300.0,67292.0,0.01984313]
["bitfinex","BTCUSD",1772934405119,0.00022001,67300.0,67294.0,0.01984313]
["bitfinex","BTCUSD",1772934405738,0.00148,67299.0,67294.0,0.01984313]
["bitfinex","BTCUSD",1772934406881,0.00022001,67300.0,67294.0,0.01984313]
["bitfinex","BTCUSD",1772934407107,0.00148,67299.0,67294.0,0.01984313]
["bitfinex","BTCUSD",1772934408390,0.00148,67299.0,67294.0,0.07430012]
["bitfinex","BTCUSD",1772934408707,0.00148,67299.0,67295.0,0.01984313]
["bitfinex","BTCUSD",1772934409829,0.00022001,67300.0,67295.0,0.01984313]
["bitfinex","BTCUSD",1772934410030,0.00148,67299.0,67295.0,0.01984313]
["bitfinex","BTCUSD",1772934410231,0.00148,67299.0,67294.0,0.07430012]
["bitfinex","BTCUSD",1772934410460,0.00148,67300.0,67294.0,0.07430012]
["bitfinex","BTCUSD",1772934411924,0.00148,67300.0,67291.0,0.07430193]
["bitfinex","BTCUSD",1772934415777,0.07429101,67303.0,67291.0,0.07430193]
["bitfinex","BTCUSD",1772934415975,0.00022001,67300.0,67291.0,0.07430193]
["bitfinex","BTCUSD",1772934416176,0.00148,67302.0,67291.0,0.07430193]
["bitfinex","BTCUSD",1772934416727,0.00148,67302.0,67292.0,0.01984313]
["bitfinex","BTCUSD",1772934421257,0.00148,67302.0,67293.0,0.09414506]
["bitfinex","BTCUSD",1772934421541,0.00148,67302.0,67294.0,0.01984313]
["bitfinex","BTCUSD",1772934421946,0.00022001,67304.0,67294.0,0.01984313]
["bitfinex","BTCUSD",1772934422150,0.00148,67301.0,67294.0,0.01984313]
["bitfinex","BTCUSD",1772934422554,0.00148,67300.0,67294.0,0.01984313]
["bitfinex","BTCUSD",1772934422964,0.00022001,67302.0,67294.0,0.01984313]
["bitfinex","BTCUSD",1772934423165,0.00148,67299.0,67294.0,0.09414355]
["bitfinex","BTCUSD",1772934423366,0.00148,67299.0,67295.0,0.01960127]
["bitfinex","BTCUSD",1772934423978,0.00022001,67302.0,67295.0,0.01960127]
["bitfinex","BTCUSD",1772934424124,0.00148,67299.0,67295.0,0.01960127]
["bitfinex","BTCUSD",1772934424526,0.00148,67302.0,67299.0,0.01960127]
["bitfinex","BTCUSD",1772934424978,0.00015,67308.0,67299.0,0.01960127]
["bitfinex","BTCUSD",1772934425208,0.00015,67308.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772934425209,0.00022001,67314.0,67300.0,0.0499833]
["bitfinex","BTCUSD",1772934425461,0.00022001,67314.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772934425462,0.00170001,67314.0,67303.0,0.01960127]
["bitfinex","BTCUSD",1772934425632,0.07440439,67319.0,67306.0,0.01960127]
["bitfinex","BTCUSD",1772934425834,0.00148,67313.0,67306.0,0.01960127]
["bitfinex","BTCUSD",1772934426621,0.00160013,67313.0,67308.0,0.01960127]
["bitfinex","BTCUSD",1772934427475,0.07587999,67313.0,67301.0,0.01960127]
["bitfinex","BTCUSD",1772934427644,0.00160013,67313.0,67301.0,0.01960127]
["bitfinex","BTCUSD",1772934428750,0.00160013,67313.0,67303.0,0.0193366]
["bitfinex","BTCUSD",1772934429328,0.07427777,67315.0,67303.0,0.0193366]
["bitfinex","BTCUSD",1772934429646,0.00148,67314.0,67303.0,0.01945673]
["bitfinex","BTCUSD",1772934429973,0.0742772,67316.0,67305.0,0.0193366]
["bitfinex","BTCUSD",1772934430174,0.00148,67315.0,67305.0,0.0193366]
["bitfinex","BTCUSD",1772934431278,0.07440432,67319.0,67306.0,0.09362418]
["bitfinex","BTCUSD",1772934431437,0.01880065,67317.0,67303.0,0.07441024]
["bitfinex","BTCUSD",1772934431865,0.00022001,67313.0,67303.0,0.07441024]
["bitfinex","BTCUSD",1772934432039,0.00148,67312.0,67303.0,0.07441024]
["bitfinex","BTCUSD",1772934433052,0.00148,67312.0,67303.0,0.00012013]
["bitfinex","BTCUSD",1772934434517,0.00148,67312.0,67303.0,0.01945673]
["bitfinex","BTCUSD",1772934435124,0.00148,67312.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772934435323,0.07440498,67319.0,67306.0,0.0193366]
["bitfinex","BTCUSD",1772934435324,0.07440489,67319.0,67306.0,0.0193366]
["bitfinex","BTCUSD",1772934435544,0.07440489,67319.0,67308.0,0.0193366]
["bitfinex","BTCUSD",1772934435545,0.00148,67318.0,67308.0,0.0193366]
["bitfinex","BTCUSD",1772934436117,0.07440489,67319.0,67308.0,0.0193366]
["bitfinex","BTCUSD",1772934436475,0.00148,67317.0,67308.0,0.0193366]
["bitfinex","BTCUSD",1772934436963,0.00148,67317.0,67310.0,0.0193366]
["bitfinex","BTCUSD",1772934437161,0.00148,67316.0,67310.0,0.0742822]
["bitfinex","BTCUSD",1772934437307,0.00148,67316.0,67311.0,0.0193366]
["bitfinex","BTCUSD",1772934443206,0.07426277,67329.0,67311.0,0.0193366]
["bitfinex","BTCUSD",1772934443404,0.0001226,67326.0,67312.0,0.0499833]
["bitfinex","BTCUSD",1772934443626,0.00148,67323.0,67314.0,0.0193366]
["bitfinex","BTCUSD",1772934443985,0.0001226,67326.0,67314.0,0.0193366]
["bitfinex","BTCUSD",1772934444216,0.00148,67323.0,67314.0,0.0193366]
["bitfinex","BTCUSD",1772934444592,0.0001226,67326.0,67314.0,0.0193366]
["bitfinex","BTCUSD",1772934444766,0.0001226,67326.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772934444963,0.00148,67324.0,67308.0,0.0499833]
["bitfinex","BTCUSD",1772934445199,0.02011412,67344.0,67309.0,0.25240855]
["bitfinex","BTCUSD",1772934445370,0.02011412,67344.0,67313.0,0.0693199]
["bitfinex","BTCUSD",1772934445371,0.00148,67343.0,67313.0,0.0693199]
["bitfinex","BTCUSD",1772934445586,0.07202124,67343.0,67314.0,0.17812428]
["bitfinex","BTCUSD",1772934445816,0.02011412,67342.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772934446027,0.02011412,67341.0,67316.0,0.0499833]
["bitfinex","BTCUSD",1772934446230,0.02011412,67341.0,67318.0,0.0499833]
["bitfinex","BTCUSD",1772934446438,0.00148,67343.0,67320.0,0.0499833]
["bitfinex","BTCUSD",1772934446640,0.00148,67343.0,67323.0,0.0193366]
["bitfinex","BTCUSD",1772934446968,0.00148,67343.0,67327.0,0.0193366]
["bitfinex","BTCUSD",1772934447176,0.07424786,67342.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772934447378,0.07424786,67342.0,67329.0,0.0935988]
["bitfinex","BTCUSD",1772934448142,0.0742895,67342.0,67329.0,0.0935988]
["bitfinex","BTCUSD",1772934449123,0.0742895,67342.0,67329.0,0.09343049]
["bitfinex","BTCUSD",1772934450156,0.0742895,67342.0,67329.0,0.07409389]
["bitfinex","BTCUSD",1772934450353,4.164e-05,67342.0,67330.0,0.0193366]
["bitfinex","BTCUSD",1772934450576,0.00148,67341.0,67330.0,0.0193366]
["bitfinex","BTCUSD",1772934452296,0.00148,67341.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772934453315,0.00148,67340.0,67331.0,0.09359659]
["bitfinex","BTCUSD",1772934453694,0.00148,67339.0,67331.0,0.09359659]
["bitfinex","BTCUSD",1772934454084,0.00022001,67341.0,67331.0,0.09359659]
["bitfinex","BTCUSD",1772934454281,0.0528943,67338.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772934454480,0.00148,67340.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772934454481,0.0528943,67334.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772934454708,0.02011412,67331.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772934454882,0.02011412,67329.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772934455561,0.02011412,67329.0,67318.0,0.07527433]
["bitfinex","BTCUSD",1772934456097,0.00148,67330.0,67318.0,0.07527433]
["bitfinex","BTCUSD",1772934456098,0.02011412,67327.0,67318.0,0.07527433]
["bitfinex","BTCUSD",1772934456512,0.02011412,67327.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772934457640,0.0528943,67328.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772934458548,0.07426245,67329.0,67317.0,0.07427433]
["bitfinex","BTCUSD",1772934459662,0.07426245,67329.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772934459863,0.07426245,67329.0,67313.0,0.07441315]
["bitfinex","BTCUSD",1772934459864,0.0528943,67326.0,67313.0,0.07441315]
["bitfinex","BTCUSD",1772934460091,0.0719801,67324.0,67313.0,0.07441315]
["bitfinex","BTCUSD",1772934460281,0.07196539,67322.0,67313.0,0.0626782]
["bitfinex","BTCUSD",1772934460486,0.01907109,67321.0,67312.0,0.07427985]
["bitfinex","BTCUSD",1772934460729,0.07427213,67320.0,67308.0,0.07448474]
["bitfinex","BTCUSD",1772934461493,0.01928597,67319.0,67308.0,0.07448474]
["bitfinex","BTCUSD",1772934461694,0.01934542,67319.0,67308.0,0.07463474]
["bitfinex","BTCUSD",1772934462460,0.0192705,67317.0,67308.0,0.00035]
["bitfinex","BTCUSD",1772934462668,0.00148,67316.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772934465867,0.07575663,67316.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772934467915,0.07575663,67316.0,67308.0,0.07463536]
["bitfinex","BTCUSD",1772934469000,0.07575663,67316.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772934470519,0.07426551,67326.0,67311.0,0.04942793]
["bitfinex","BTCUSD",1772934470679,0.00148,67325.0,67314.0,0.02023281]
["bitfinex","BTCUSD",1772934470884,0.00148,67324.0,67314.0,0.04942793]
["bitfinex","BTCUSD",1772934471089,0.07574859,67324.0,67316.0,0.09450935]
["bitfinex","BTCUSD",1772934471304,0.07426859,67324.0,67316.0,0.09450935]
["bitfinex","BTCUSD",1772934471516,0.00148,67323.0,67316.0,0.09450935]
["bitfinex","BTCUSD",1772934472739,0.00148,67323.0,67312.0,0.07428059]
["bitfinex","BTCUSD",1772934472740,0.01911662,67322.0,67312.0,0.07428059]
["bitfinex","BTCUSD",1772934473816,0.01911662,67322.0,67311.0,0.07434076]
["bitfinex","BTCUSD",1772934473817,0.07427102,67321.0,67311.0,5.945e-05]
["bitfinex","BTCUSD",1772934474013,0.01910025,67320.0,67311.0,5.945e-05]
["bitfinex","BTCUSD",1772934474724,0.0528943,67320.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772934474939,0.01908382,67319.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772934475570,5.945e-05,67320.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772934477546,0.07427323,67319.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772934483956,0.05352724,67319.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772934485508,0.05352724,67319.0,67309.0,0.01995132]
["bitfinex","BTCUSD",1772934486835,0.05374725,67319.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772934498682,0.05374725,67319.0,67310.0,0.0932334]
["bitfinex","BTCUSD",1772934499358,0.05374725,67319.0,67311.0,0.01895024]
["bitfinex","BTCUSD",1772934499533,0.07427012,67322.0,67312.0,0.04957534]
["bitfinex","BTCUSD",1772934499736,0.00148,67321.0,67315.0,0.01895024]
["bitfinex","BTCUSD",1772934499969,0.00148,67323.0,67315.0,0.01895024]
["bitfinex","BTCUSD",1772934500370,0.07426661,67325.0,67315.0,0.01895024]
["bitfinex","BTCUSD",1772934500587,0.00148,67324.0,67317.0,0.01895024]
["bitfinex","BTCUSD",1772934500846,0.07574815,67324.0,67317.0,0.01895024]
["bitfinex","BTCUSD",1772934501054,0.00148,67323.0,67317.0,0.01895024]
["bitfinex","BTCUSD",1772934501334,0.00022001,67326.0,67319.0,0.01895024]
["bitfinex","BTCUSD",1772934501552,0.07448489,67327.0,67320.0,0.06852558]
["bitfinex","BTCUSD",1772934501737,0.07448489,67327.0,67321.0,0.01895024]
["bitfinex","BTCUSD",1772934501738,0.00148,67326.0,67321.0,0.01895024]
["bitfinex","BTCUSD",1772934501948,0.02319875,67327.0,67321.0,0.01895024]
["bitfinex","BTCUSD",1772934502105,0.00148,67326.0,67321.0,0.01895024]
["bitfinex","BTCUSD",1772934502308,0.00022001,67329.0,67321.0,0.01878191]
["bitfinex","BTCUSD",1772934502646,0.00170001,67329.0,67323.0,0.01895024]
["bitfinex","BTCUSD",1772934503683,0.00022001,67324.0,67323.0,0.01895024]
["bitfinex","BTCUSD",1772934505045,0.00022001,67324.0,67323.0,0.09321906]
["bitfinex","BTCUSD",1772934505442,0.00170001,67329.0,67323.0,0.09321906]
["bitfinex","BTCUSD",1772934507850,0.01914281,67328.0,67320.0,0.07427186]
["bitfinex","BTCUSD",1772934508058,0.06655584,67328.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772934508811,0.01940042,67327.0,67316.0,0.07427433]
["bitfinex","BTCUSD",1772934508957,0.06681345,67326.0,67316.0,0.07427433]
["bitfinex","BTCUSD",1772934509176,0.07426772,67324.0,67313.0,0.000144]
["bitfinex","BTCUSD",1772934509383,0.00148,67323.0,67313.0,0.000144]
["bitfinex","BTCUSD",1772934509954,0.00148,67322.0,67313.0,0.000144]
["bitfinex","BTCUSD",1772934510175,0.00148,67321.0,67313.0,0.000144]
["bitfinex","BTCUSD",1772934512678,0.00148,67321.0,67314.0,0.01895024]
["bitfinex","BTCUSD",1772934513316,0.00148,67321.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772934513486,0.00148,67321.0,67315.0,0.09322788]
["bitfinex","BTCUSD",1772934514938,0.00148,67321.0,67315.0,0.0930596]
["bitfinex","BTCUSD",1772934515644,0.00148,67321.0,67315.0,0.09289128]
["bitfinex","BTCUSD",1772934520511,0.00148,67321.0,67315.0,0.07394104]
["bitfinex","BTCUSD",1772934522173,0.07575161,67321.0,67308.0,0.00035]
["bitfinex","BTCUSD",1772934522376,0.04777859,67319.0,67308.0,0.07463449]
["bitfinex","BTCUSD",1772934522614,0.01920196,67318.0,67308.0,0.07463449]
["bitfinex","BTCUSD",1772934523265,0.07579915,67321.0,67308.0,0.07463449]
["bitfinex","BTCUSD",1772934523900,0.14302183,67321.0,67308.0,0.07463449]
["bitfinex","BTCUSD",1772934524109,0.01944409,67318.0,67308.0,0.00035]
["bitfinex","BTCUSD",1772934524505,0.07427544,67317.0,67308.0,0.07463535]
["bitfinex","BTCUSD",1772934528476,0.07427544,67317.0,67309.0,3.17e-05]
["bitfinex","BTCUSD",1772934533985,0.00148,67316.0,67309.0,3.17e-05]
["bitfinex","BTCUSD",1772934535449,0.07449545,67317.0,67309.0,3.17e-05]
["bitfinex","BTCUSD",1772934535450,0.00148,67315.0,67309.0,3.17e-05]
["bitfinex","BTCUSD",1772934535788,0.00148,67314.0,67309.0,3.17e-05]
["bitfinex","BTCUSD",1772934535961,0.07427985,67313.0,67309.0,3.17e-05]
["bitfinex","BTCUSD",1772934537369,0.07427985,67313.0,67306.0,0.0001386]
["bitfinex","BTCUSD",1772934539042,0.00148,67312.0,67306.0,0.0001386]
["bitfinex","BTCUSD",1772934540125,0.00148,67313.0,67307.0,0.01995832]
["bitfinex","BTCUSD",1772934540900,0.00148,67314.0,67307.0,0.01995832]
["bitfinex","BTCUSD",1772934541216,0.07427664,67316.0,67307.0,0.01995832]
["bitfinex","BTCUSD",1772934541424,0.00148,67320.0,67312.0,0.01995832]
["bitfinex","BTCUSD",1772934541619,0.00148,67321.0,67314.0,0.01995832]
["bitfinex","BTCUSD",1772934541823,0.04772995,67321.0,67312.0,4.754e-05]
["bitfinex","BTCUSD",1772934542124,0.07427433,67318.0,67306.0,0.0001386]
["bitfinex","BTCUSD",1772934542321,0.07427433,67318.0,67306.0,0.00025873]
["bitfinex","BTCUSD",1772934542858,0.0192728,67316.0,67306.0,0.00025873]
["bitfinex","BTCUSD",1772934543035,0.00148,67315.0,67306.0,0.00025873]
["bitfinex","BTCUSD",1772934544496,0.07427875,67314.0,67306.0,0.00025873]
["bitfinex","BTCUSD",1772934545235,0.07427875,67314.0,67306.0,0.07454618]
["bitfinex","BTCUSD",1772934548140,0.07427875,67314.0,67307.0,0.02034038]
["bitfinex","BTCUSD",1772934548343,0.05349987,67314.0,67307.0,0.09462683]
["bitfinex","BTCUSD",1772934551719,0.05349987,67314.0,67306.0,0.00045873]
["bitfinex","BTCUSD",1772934561352,0.03269783,67314.0,67306.0,0.00045873]
["bitfinex","BTCUSD",1772934562369,0.03269783,67314.0,67306.0,0.09556966]
["bitfinex","BTCUSD",1772934563370,0.03269783,67314.0,67306.0,0.02128222]
["bitfinex","BTCUSD",1772934564875,0.03269783,67314.0,67306.0,0.00045873]
["bitfinex","BTCUSD",1772934568218,0.02080789,67313.0,67306.0,0.00045873]
["bitfinex","BTCUSD",1772934568798,0.02080789,67313.0,67306.0,0.00054393]
["bitfinex","BTCUSD",1772934570221,0.07428096,67312.0,67306.0,0.00054393]
["bitfinex","BTCUSD",1772934570839,0.07428096,67312.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772934571197,0.05058834,67311.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772934571344,0.00148,67310.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772934572379,0.07428427,67309.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772934575905,0.12346344,67309.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772934577124,0.12346344,67309.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772934577326,0.07450428,67309.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772934580762,0.07550428,67309.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772934581314,0.07450428,67309.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772934587737,0.0757638,67310.0,67303.0,0.02052808]
["bitfinex","BTCUSD",1772934588142,0.00148,67309.0,67303.0,0.02052808]
["bitfinex","BTCUSD",1772934588342,0.05494613,67310.0,67303.0,0.02052808]
["bitfinex","BTCUSD",1772934588552,0.00148,67308.0,67304.0,0.02052808]
["bitfinex","BTCUSD",1772934588755,0.00148,67310.0,67304.0,0.02052808]
["bitfinex","BTCUSD",1772934589797,0.00022001,67316.0,67304.0,0.02052808]
["bitfinex","BTCUSD",1772934589798,0.07461247,67321.0,67305.0,0.02050624]
["bitfinex","BTCUSD",1772934590004,0.00148,67320.0,67309.0,0.02050624]
["bitfinex","BTCUSD",1772934590154,0.00148,67320.0,67312.0,0.04488682]
["bitfinex","BTCUSD",1772934590368,0.00148,67321.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772934590533,0.07463827,67324.0,67316.0,0.02050624]
["bitfinex","BTCUSD",1772934590729,0.00037001,67324.0,67316.0,0.02050624]
["bitfinex","BTCUSD",1772934590952,0.00022001,67317.0,67316.0,0.06539306]
["bitfinex","BTCUSD",1772934591155,0.00148,67323.0,67316.0,0.02050624]
["bitfinex","BTCUSD",1772934591902,0.07463784,67324.0,67316.0,0.02050624]
["bitfinex","BTCUSD",1772934592100,0.00148,67323.0,67316.0,0.02050624]
["bitfinex","BTCUSD",1772934592305,0.00037001,67324.0,67316.0,0.02050624]
["bitfinex","BTCUSD",1772934592509,0.00040351,67325.0,67318.0,0.02067851]
["bitfinex","BTCUSD",1772934593195,0.07467047,67325.0,67318.0,0.02067851]
["bitfinex","BTCUSD",1772934594938,0.00040351,67325.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772934595175,0.00040351,67325.0,67319.0,0.09530014]
["bitfinex","BTCUSD",1772934597305,0.00040351,67325.0,67314.0,0.02098411]
["bitfinex","BTCUSD",1772934597683,0.00040351,67325.0,67315.0,0.02098411]
["bitfinex","BTCUSD",1772934597865,0.00040351,67325.0,67316.0,0.04488682]
["bitfinex","BTCUSD",1772934598187,0.00040351,67325.0,67317.0,0.02098411]
["bitfinex","BTCUSD",1772934598728,0.00148,67329.0,67317.0,0.04488682]
["bitfinex","BTCUSD",1772934598928,0.00148,67329.0,67318.0,0.02098411]
["bitfinex","BTCUSD",1772934599366,0.00148,67329.0,67320.0,0.02095967]
["bitfinex","BTCUSD",1772934601787,0.00148,67328.0,67322.0,0.02119854]
["bitfinex","BTCUSD",1772934603795,0.00148,67328.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772934603991,0.00148,67328.0,67324.0,0.02117418]
["bitfinex","BTCUSD",1772934604412,0.07574347,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772934604976,0.07596348,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772934605126,0.04659485,67327.0,67318.0,0.07427323]
["bitfinex","BTCUSD",1772934606029,0.07426551,67326.0,67318.0,0.07427323]
["bitfinex","BTCUSD",1772934606235,0.07426551,67326.0,67317.0,0.07427323]
["bitfinex","BTCUSD",1772934607682,0.07426551,67326.0,67317.0,0.09543255]
["bitfinex","BTCUSD",1772934609171,0.07426551,67327.0,67317.0,0.09543255]
["bitfinex","BTCUSD",1772934610098,0.07426551,67327.0,67318.0,0.01992351]
["bitfinex","BTCUSD",1772934611728,0.07414101,67327.0,67319.0,0.07410496]
["bitfinex","BTCUSD",1772934614860,0.04659485,67326.0,67319.0,0.05968435]
["bitfinex","BTCUSD",1772934615063,0.04659485,67326.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772934616380,0.07414101,67327.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772934616784,0.07414101,67327.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772934617505,0.04659485,67326.0,67314.0,0.07427544]
["bitfinex","BTCUSD",1772934618047,0.07414101,67327.0,67315.0,0.01992351]
["bitfinex","BTCUSD",1772934618917,0.00148,67326.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934619331,0.07414101,67327.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934619540,0.00148,67325.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934619921,0.00148,67324.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934620326,0.07414101,67327.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934620532,0.00148,67323.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934620702,0.07414101,67327.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934620904,0.00148,67326.0,67317.0,0.09419824]
["bitfinex","BTCUSD",1772934623010,0.07426661,67325.0,67317.0,0.09419824]
["bitfinex","BTCUSD",1772934623823,0.07426661,67325.0,67317.0,0.07427473]
["bitfinex","BTCUSD",1772934624185,0.07426661,67325.0,67318.0,0.01992351]
["bitfinex","BTCUSD",1772934625473,0.07426661,67325.0,67316.0,0.07427652]
["bitfinex","BTCUSD",1772934631917,0.05348963,67325.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934632582,0.00148,67324.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934632945,0.05348963,67325.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934633155,0.00148,67323.0,67317.0,0.01992351]
["bitfinex","BTCUSD",1772934633323,0.05348963,67325.0,67319.0,0.01992351]
["bitfinex","BTCUSD",1772934633525,0.00148,67324.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772934633922,0.05348963,67325.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772934634204,0.00148,67324.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772934634546,0.00148,67323.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772934634954,0.07526806,67324.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772934635161,0.00148,67323.0,67319.0,0.0742732]
["bitfinex","BTCUSD",1772934635507,0.07426806,67324.0,67320.0,0.01992351]
["bitfinex","BTCUSD",1772934635650,0.00148,67322.0,67320.0,0.01992351]
["bitfinex","BTCUSD",1772934636470,0.001,67323.0,67320.0,0.01992351]
["bitfinex","BTCUSD",1772934636843,0.00248,67322.0,67320.0,0.01992351]
["bitfinex","BTCUSD",1772934637011,0.001,67322.0,67320.0,0.01992351]
["bitfinex","BTCUSD",1772934637215,0.00248,67322.0,67320.0,0.01992351]
["bitfinex","BTCUSD",1772934637614,0.00148,67322.0,67320.0,0.01992351]
["bitfinex","BTCUSD",1772934637993,0.07526947,67323.0,67320.0,0.01992351]
["bitfinex","BTCUSD",1772934638192,0.00148,67322.0,67318.0,0.01960615]
["bitfinex","BTCUSD",1772934639941,0.00248,67322.0,67318.0,0.01960615]
["bitfinex","BTCUSD",1772934640140,0.00148,67322.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772934640321,0.00248,67322.0,67320.0,0.01955038]
["bitfinex","BTCUSD",1772934640529,0.00148,67322.0,67320.0,0.01955038]
["bitfinex","BTCUSD",1772934641318,0.07448581,67326.0,67320.0,0.01955038]
["bitfinex","BTCUSD",1772934641519,0.00148,67325.0,67320.0,0.01955038]
["bitfinex","BTCUSD",1772934641961,0.00148,67324.0,67320.0,0.01955038]
["bitfinex","BTCUSD",1772934642365,0.07448581,67326.0,67321.0,0.0938214]
["bitfinex","BTCUSD",1772934642567,0.00148,67323.0,67321.0,0.0938214]
["bitfinex","BTCUSD",1772934642772,0.00148,67323.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772934642979,0.00148,67325.0,67322.0,0.01955038]
["bitfinex","BTCUSD",1772934643336,0.00022001,67328.0,67322.0,0.01955038]
["bitfinex","BTCUSD",1772934643536,0.00148,67327.0,67322.0,0.01955038]
["bitfinex","BTCUSD",1772934643847,0.00022001,67323.0,67322.0,0.01955038]
["bitfinex","BTCUSD",1772934644074,0.00148,67327.0,67322.0,0.01955038]
["bitfinex","BTCUSD",1772934644464,0.00148,67327.0,67323.0,0.01955038]
["bitfinex","BTCUSD",1772934645534,0.00148,67327.0,67323.0,0.09381876]
["bitfinex","BTCUSD",1772934646097,0.00148,67327.0,67323.0,0.07426838]
["bitfinex","BTCUSD",1772934646303,0.00148,67327.0,67324.0,0.01955038]
["bitfinex","BTCUSD",1772934647263,0.00022001,67328.0,67324.0,0.01955038]
["bitfinex","BTCUSD",1772934647560,0.00148,67327.0,67324.0,0.01955038]
["bitfinex","BTCUSD",1772934648205,0.07426229,67329.0,67324.0,0.01955038]
["bitfinex","BTCUSD",1772934648406,0.00148,67328.0,67324.0,0.01955038]
["bitfinex","BTCUSD",1772934648606,0.00148,67327.0,67325.0,0.01955038]
["bitfinex","BTCUSD",1772934649508,0.00148,67327.0,67321.0,0.01955038]
["bitfinex","BTCUSD",1772934651909,0.00148,67327.0,67323.0,0.01955038]
["bitfinex","BTCUSD",1772934652385,0.00148,67327.0,67325.0,0.01955038]
["bitfinex","BTCUSD",1772934653717,0.00148,67328.0,67325.0,0.01955038]
["bitfinex","BTCUSD",1772934653854,0.00148,67328.0,67326.0,0.01955038]
["bitfinex","BTCUSD",1772934655967,0.00148,67328.0,67327.0,0.01955038]
["bitfinex","BTCUSD",1772934658120,0.00022001,67331.0,67327.0,0.01955038]
["bitfinex","BTCUSD",1772934658320,0.00148,67329.0,67327.0,0.0742642]
["bitfinex","BTCUSD",1772934658520,0.00148,67329.0,67327.0,0.01955038]
["bitfinex","BTCUSD",1772934661244,0.00170001,67329.0,67327.0,0.01955038]
["bitfinex","BTCUSD",1772934661594,0.00170001,67329.0,67324.0,0.07446745]
["bitfinex","BTCUSD",1772934662298,0.00170001,67329.0,67324.0,0.09525032]
["bitfinex","BTCUSD",1772934663425,0.00170001,67329.0,67325.0,0.02078287]
["bitfinex","BTCUSD",1772934664757,0.00170001,67329.0,67325.0,0.09504885]
["bitfinex","BTCUSD",1772934665622,0.00170001,67329.0,67325.0,0.07426598]
["bitfinex","BTCUSD",1772934666146,0.00170001,67329.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772934666341,0.00170001,67329.0,67325.0,0.02078287]
["bitfinex","BTCUSD",1772934670003,0.00170001,67329.0,67325.0,0.07426652]
["bitfinex","BTCUSD",1772934672232,0.00170001,67329.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772934673283,0.07447962,67332.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772934673466,0.00148,67331.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772934674413,0.00022001,67329.0,67324.0,0.01992722]
["bitfinex","BTCUSD",1772934675371,0.00148,67340.0,67326.0,0.01972722]
["bitfinex","BTCUSD",1772934675540,0.00148,67340.0,67328.0,0.01972722]
["bitfinex","BTCUSD",1772934676039,0.00148,67339.0,67328.0,0.01972722]
["bitfinex","BTCUSD",1772934676337,0.00148,67339.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772934676539,0.00148,67339.0,67330.0,0.01972722]
["bitfinex","BTCUSD",1772934677733,0.0015216,67339.0,67330.0,0.01972722]
["bitfinex","BTCUSD",1772934679529,0.0015216,67339.0,67332.0,0.01972722]
["bitfinex","BTCUSD",1772934680952,0.00174161,67339.0,67332.0,0.01972722]
["bitfinex","BTCUSD",1772934681600,0.00148,67338.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772934681802,0.00148,67338.0,67334.0,0.01972722]
["bitfinex","BTCUSD",1772934681956,0.00026161,67339.0,67334.0,0.01972722]
["bitfinex","BTCUSD",1772934682190,0.07446689,67343.0,67334.0,0.01972722]
["bitfinex","BTCUSD",1772934682191,0.00148,67343.0,67334.0,0.01972722]
["bitfinex","BTCUSD",1772934682393,0.00022001,67346.0,67336.0,0.01972722]
["bitfinex","BTCUSD",1772934682752,0.07446388,67346.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772934683048,0.00022001,67346.0,67334.0,0.01972722]
["bitfinex","BTCUSD",1772934683601,0.00022001,67346.0,67336.0,0.01972722]
["bitfinex","BTCUSD",1772934685628,0.00022001,67346.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772934685833,0.00022001,67346.0,67337.0,0.0939806]
["bitfinex","BTCUSD",1772934686832,0.00022001,67346.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772934687034,0.00022001,67346.0,67338.0,0.01972722]
["bitfinex","BTCUSD",1772934687840,0.00148,67347.0,67340.0,0.01972722]
["bitfinex","BTCUSD",1772934688639,0.00022001,67346.0,67340.0,0.01972722]
["bitfinex","BTCUSD",1772934689863,0.00022001,67346.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772934691086,0.1259803,67346.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772934691331,0.1259803,67346.0,67334.0,0.01972722]
["bitfinex","BTCUSD",1772934691332,0.00022001,67346.0,67334.0,0.01972722]
["bitfinex","BTCUSD",1772934692113,0.00022001,67346.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772934692927,0.00022001,67346.0,67336.0,0.01972722]
["bitfinex","BTCUSD",1772934693454,0.07446426,67346.0,67336.0,0.01972722]
["bitfinex","BTCUSD",1772934693643,0.07446426,67346.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772934694246,0.07446426,67346.0,67334.0,0.07425558]
["bitfinex","BTCUSD",1772934694783,0.12305588,67346.0,67334.0,0.07425558]
["bitfinex","BTCUSD",1772934695186,0.04859162,67345.0,67334.0,0.07425558]
["bitfinex","BTCUSD",1772934695338,0.04859162,67343.0,67334.0,0.07425558]
["bitfinex","BTCUSD",1772934695543,0.04859162,67343.0,67333.0,0.07425714]
["bitfinex","BTCUSD",1772934696342,0.07424786,67342.0,67332.0,4.16e-05]
["bitfinex","BTCUSD",1772934696551,0.00148,67341.0,67332.0,4.16e-05]
["bitfinex","BTCUSD",1772934698591,0.0757297,67341.0,67332.0,4.16e-05]
["bitfinex","BTCUSD",1772934701889,0.01962509,67344.0,67332.0,0.0002416]
["bitfinex","BTCUSD",1772934701890,0.04859162,67344.0,67332.0,0.0002416]
["bitfinex","BTCUSD",1772934702090,0.00148,67341.0,67332.0,0.0002416]
["bitfinex","BTCUSD",1772934703120,0.00148,67341.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772934707862,0.00148,67342.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772934710268,0.05007162,67342.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772934710597,0.05007162,67342.0,67333.0,0.07445779]
["bitfinex","BTCUSD",1772934710802,0.07424897,67341.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934711003,0.14194379,67341.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934711554,0.07424897,67341.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934711802,0.07572897,67342.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934715450,0.07572884,67342.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934715630,0.00148,67342.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934716163,0.07572838,67342.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934717275,0.07572857,67342.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934717446,0.12432019,67342.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934718719,0.05007162,67342.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934721652,0.00148,67342.0,67333.0,0.02303251]
["bitfinex","BTCUSD",1772934722054,0.00022001,67346.0,67334.0,0.0193124]
["bitfinex","BTCUSD",1772934722315,0.00148,67345.0,67334.0,0.0193124]
["bitfinex","BTCUSD",1772934722719,0.00022001,67346.0,67334.0,0.0193124]
["bitfinex","BTCUSD",1772934722888,0.00148,67344.0,67334.0,0.0193124]
["bitfinex","BTCUSD",1772934723273,0.00022001,67346.0,67334.0,0.0193124]
["bitfinex","BTCUSD",1772934723475,0.00148,67345.0,67335.0,0.09356798]
["bitfinex","BTCUSD",1772934723729,0.00148,67345.0,67336.0,0.0193124]
["bitfinex","BTCUSD",1772934723938,0.00148,67344.0,67336.0,0.0193124]
["bitfinex","BTCUSD",1772934724309,0.00022001,67346.0,67336.0,0.0193124]
["bitfinex","BTCUSD",1772934724556,0.00148,67344.0,67336.0,0.0193124]
["bitfinex","BTCUSD",1772934725407,0.0744639,67346.0,67336.0,0.0193124]
["bitfinex","BTCUSD",1772934725628,0.00148,67344.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772934726877,0.00022001,67346.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772934727091,0.00148,67345.0,67338.0,0.0193124]
["bitfinex","BTCUSD",1772934727487,0.00022001,67346.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772934727715,0.00022001,67345.0,67339.0,0.09356357]
["bitfinex","BTCUSD",1772934728800,0.07445889,67352.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772934729005,0.00148,67351.0,67340.0,0.01911374]
["bitfinex","BTCUSD",1772934729414,0.07423736,67352.0,67340.0,0.01911374]
["bitfinex","BTCUSD",1772934729625,0.00148,67350.0,67342.0,0.01911374]
["bitfinex","BTCUSD",1772934731435,0.07423647,67353.0,67342.0,0.01911374]
["bitfinex","BTCUSD",1772934731635,0.07423794,67351.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934732243,0.00148,67350.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934734786,0.00148,67350.0,67339.0,0.09336491]
["bitfinex","BTCUSD",1772934735087,0.07423794,67351.0,67339.0,0.09336491]
["bitfinex","BTCUSD",1772934735318,0.00148,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772934735518,0.00148,67349.0,67340.0,0.01911374]
["bitfinex","BTCUSD",1772934736233,0.00148,67350.0,67340.0,0.01911374]
["bitfinex","BTCUSD",1772934736659,0.00022001,67351.0,67340.0,0.01911374]
["bitfinex","BTCUSD",1772934736860,0.00148,67350.0,67340.0,0.01911374]
["bitfinex","BTCUSD",1772934737265,0.00148,67350.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934737781,0.00170001,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934739160,0.00022001,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934739363,0.00170001,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934740175,0.00022001,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934740377,0.00148,67350.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934740813,0.00170001,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934741656,0.00022001,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934741912,0.07593806,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934742215,0.07445806,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934742416,0.07593806,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934744341,0.00170001,67351.0,67341.0,0.09336271]
["bitfinex","BTCUSD",1772934744696,0.00170001,67351.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772934744697,0.07593821,67351.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772934744939,0.0500634,67350.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772934745748,0.00170001,67351.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772934746940,0.07593833,67351.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772934748967,0.07423471,67354.0,67342.0,0.01911374]
["bitfinex","BTCUSD",1772934749133,0.00148,67350.0,67342.0,0.01681336]
["bitfinex","BTCUSD",1772934749337,0.00148,67349.0,67342.0,0.01681336]
["bitfinex","BTCUSD",1772934749738,0.07423471,67354.0,67342.0,0.01681336]
["bitfinex","BTCUSD",1772934749939,0.00148,67353.0,67342.0,0.01681336]
["bitfinex","BTCUSD",1772934750299,0.00148,67352.0,67342.0,0.01681336]
["bitfinex","BTCUSD",1772934750818,0.00148,67351.0,67342.0,0.01681336]
["bitfinex","BTCUSD",1772934750973,0.00148,67351.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934751169,0.07423696,67352.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934751404,0.00148,67351.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934751797,0.00148,67350.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934752218,0.07423696,67352.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934752401,0.00148,67350.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934753203,0.07423471,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934753409,0.00148,67350.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934755643,0.07445472,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934755812,0.00148,67353.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934756255,0.00148,67352.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934756661,0.07445472,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934756858,0.00148,67353.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934757271,0.00148,67352.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934757647,0.07445472,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934757815,0.00148,67353.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934758227,0.00148,67352.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934758681,0.07445472,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934758880,0.00148,67353.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934759332,0.00148,67352.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772934759532,0.00148,67352.0,67344.0,0.01869419]
["bitfinex","BTCUSD",1772934759936,0.00148,67351.0,67344.0,0.01869419]
["bitfinex","BTCUSD",1772934760436,0.00170001,67354.0,67344.0,0.01869419]
["bitfinex","BTCUSD",1772934761342,0.00170001,67354.0,67345.0,0.09293875]
["bitfinex","BTCUSD",1772934762194,1e-08,67354.0,67345.0,0.09293875]
["bitfinex","BTCUSD",1772934762451,1e-08,67354.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772934762652,1e-08,67354.0,67346.0,0.01869419]
["bitfinex","BTCUSD",1772934763035,0.00100001,67354.0,67346.0,0.01869419]
["bitfinex","BTCUSD",1772934763233,0.00100001,67354.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772934763438,0.00100001,67354.0,67348.0,0.01869419]
["bitfinex","BTCUSD",1772934764169,0.00022002,67354.0,67348.0,0.01869419]
["bitfinex","BTCUSD",1772934765326,0.00022002,67354.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772934765520,0.00022002,67354.0,67349.0,0.09293434]
["bitfinex","BTCUSD",1772934767410,0.00122002,67354.0,67349.0,0.09293434]
["bitfinex","BTCUSD",1772934767922,0.00022002,67354.0,67349.0,0.09293434]
["bitfinex","BTCUSD",1772934768325,0.00122002,67354.0,67349.0,0.09293434]
["bitfinex","BTCUSD",1772934768724,0.00022002,67354.0,67349.0,0.09293434]
["bitfinex","BTCUSD",1772934768944,0.00122002,67354.0,67349.0,0.09293434]
["bitfinex","BTCUSD",1772934769657,0.00122002,67354.0,67342.0,0.01869419]
["bitfinex","BTCUSD",1772934770269,0.00022002,67354.0,67342.0,0.01869419]
["bitfinex","BTCUSD",1772934770634,0.00122002,67354.0,67342.0,0.01869419]
["bitfinex","BTCUSD",1772934771035,0.00022002,67354.0,67342.0,0.01869419]
["bitfinex","BTCUSD",1772934772685,0.00022002,67354.0,67344.0,0.01869419]
["bitfinex","BTCUSD",1772934772930,0.07423574,67353.0,67343.0,0.04173581]
["bitfinex","BTCUSD",1772934773636,0.07423574,67353.0,67343.0,0.06043]
["bitfinex","BTCUSD",1772934774910,0.07423574,67353.0,67343.0,0.01869419]
["bitfinex","BTCUSD",1772934775506,0.05341888,67353.0,67343.0,0.01869419]
["bitfinex","BTCUSD",1772934777738,0.05341888,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772934777739,0.10093572,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772934778289,0.05341888,67353.0,67345.0,0.01869419]
["bitfinex","BTCUSD",1772934779282,0.05341888,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772934780179,0.05341888,67353.0,67343.0,0.07424566]
["bitfinex","BTCUSD",1772934780399,0.04751684,67350.0,67340.0,0.07424786]
["bitfinex","BTCUSD",1772934780634,0.04751684,67350.0,67334.0,0.000321]
["bitfinex","BTCUSD",1772934780635,0.04751684,67348.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772934780829,0.00701537,67345.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772934781043,0.00701537,67341.0,67327.0,0.000121]
["bitfinex","BTCUSD",1772934781243,0.04751684,67338.0,67327.0,0.000121]
["bitfinex","BTCUSD",1772934781448,0.04751684,67337.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934781644,0.00817717,67334.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934781909,0.00965717,67333.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934782291,0.07425889,67332.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934783614,0.07525889,67332.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934783990,0.001,67332.0,67326.0,0.02017776]
["bitfinex","BTCUSD",1772934784241,0.07573795,67333.0,67326.0,0.02017776]
["bitfinex","BTCUSD",1772934784365,0.001,67332.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772934785639,0.07573795,67333.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772934787103,0.07573795,67333.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934788927,0.07673795,67333.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934789131,0.00148,67332.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934790419,0.00248,67332.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934793919,0.00148,67331.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934794925,0.00148,67331.0,67326.0,0.02091099]
["bitfinex","BTCUSD",1772934796070,0.00248,67331.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772934796457,0.00148,67331.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772934796805,0.00248,67331.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772934797291,0.00148,67331.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772934797497,0.00148,67331.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934797670,0.07574082,67331.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772934797880,0.07574082,67331.0,67325.0,0.07486658]
["bitfinex","BTCUSD",1772934798476,0.00148,67331.0,67325.0,0.07486658]
["bitfinex","BTCUSD",1772934801386,0.00148,67331.0,67323.0,0.07446661]
["bitfinex","BTCUSD",1772934801387,0.00148,67331.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772934802401,0.00148,67331.0,67324.0,0.07426661]
["bitfinex","BTCUSD",1772934802973,0.00148,67331.0,67325.0,0.02071099]
["bitfinex","BTCUSD",1772934805324,0.00148,67331.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772934805527,0.00148,67331.0,67326.0,0.0949765]
["bitfinex","BTCUSD",1772934807686,0.00148,67331.0,67326.0,0.05009022]
["bitfinex","BTCUSD",1772934807882,0.00170001,67331.0,67327.0,0.02071099]
["bitfinex","BTCUSD",1772934808250,0.00022001,67338.0,67327.0,0.02071099]
["bitfinex","BTCUSD",1772934808454,0.00148,67339.0,67328.0,0.02071099]
["bitfinex","BTCUSD",1772934808661,0.00148,67339.0,67331.0,0.05009022]
["bitfinex","BTCUSD",1772934808894,0.07595026,67340.0,67332.0,0.02071099]
["bitfinex","BTCUSD",1772934809246,0.07447026,67340.0,67332.0,0.02071099]
["bitfinex","BTCUSD",1772934809458,0.00148,67339.0,67332.0,0.02071099]
["bitfinex","BTCUSD",1772934809666,0.07573202,67339.0,67332.0,0.09496926]
["bitfinex","BTCUSD",1772934809917,0.07573202,67339.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772934810135,0.07573202,67339.0,67329.0,0.09497319]
["bitfinex","BTCUSD",1772934810376,0.07425202,67339.0,67329.0,0.09497319]
["bitfinex","BTCUSD",1772934810639,0.07573202,67339.0,67329.0,0.09497319]
["bitfinex","BTCUSD",1772934814916,0.07595203,67339.0,67329.0,0.09497319]
["bitfinex","BTCUSD",1772934816028,0.05511963,67339.0,67329.0,0.09497319]
["bitfinex","BTCUSD",1772934817647,0.05511963,67339.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772934817939,0.00530621,67338.0,67329.0,0.06361108]
["bitfinex","BTCUSD",1772934818214,0.05511963,67339.0,67329.0,0.06361108]
["bitfinex","BTCUSD",1772934820951,0.05511963,67339.0,67326.0,0.02077059]
["bitfinex","BTCUSD",1772934823321,0.05511963,67339.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772934823742,0.00516699,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772934824963,0.00516699,67338.0,67326.0,0.07426441]
["bitfinex","BTCUSD",1772934825359,0.00516699,67338.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772934825360,0.07425338,67337.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772934827044,0.07933441,67337.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772934829756,0.00148,67336.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772934829955,0.00148,67336.0,67327.0,0.02077059]
["bitfinex","BTCUSD",1772934830132,0.00148,67336.0,67328.0,0.02077059]
["bitfinex","BTCUSD",1772934830332,0.07425338,67338.0,67328.0,0.02077059]
["bitfinex","BTCUSD",1772934830536,0.00148,67337.0,67328.0,0.02077059]
["bitfinex","BTCUSD",1772934830734,0.00148,67336.0,67328.0,0.02077059]
["bitfinex","BTCUSD",1772934831470,0.00148,67336.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772934831679,0.00148,67336.0,67328.0,0.0509925]
["bitfinex","BTCUSD",1772934831898,0.00148,67336.0,67329.0,0.02077059]
["bitfinex","BTCUSD",1772934833708,0.07447179,67339.0,67336.0,0.00014]
["bitfinex","BTCUSD",1772934833912,0.00148,67338.0,67336.0,0.00014]
["bitfinex","BTCUSD",1772934834314,0.00148,67337.0,67336.0,0.00014]
["bitfinex","BTCUSD",1772934835128,0.07447179,67339.0,67336.0,0.00014]
["bitfinex","BTCUSD",1772934835361,0.00148,67338.0,67336.0,0.00014]
["bitfinex","BTCUSD",1772934835691,0.00148,67337.0,67336.0,0.00014]
["bitfinex","BTCUSD",1772934838775,0.00148,67341.0,67336.0,0.02091059]
["bitfinex","BTCUSD",1772934838979,0.00148,67341.0,67338.0,0.02077059]
["bitfinex","BTCUSD",1772934839201,0.00148,67341.0,67339.0,0.02077059]
["bitfinex","BTCUSD",1772934840174,0.00148,67342.0,67340.0,0.02077059]
["bitfinex","BTCUSD",1772934840366,0.00148,67343.0,67340.0,0.02077059]
["bitfinex","BTCUSD",1772934840834,0.00034001,67345.0,67341.0,0.02077059]
["bitfinex","BTCUSD",1772934840984,0.00148,67344.0,67341.0,0.02077059]
["bitfinex","BTCUSD",1772934841211,0.00148,67344.0,67341.0,0.0509925]
["bitfinex","BTCUSD",1772934841439,0.00148,67345.0,67344.0,0.02077059]
["bitfinex","BTCUSD",1772934841616,0.00148,67346.0,67345.0,0.02077059]
["bitfinex","BTCUSD",1772934842532,0.000521,67350.0,67345.0,0.02077059]
["bitfinex","BTCUSD",1772934842744,0.00148,67349.0,67345.0,0.02077059]
["bitfinex","BTCUSD",1772934843289,0.00148,67348.0,67345.0,0.02077059]
["bitfinex","BTCUSD",1772934843667,0.000521,67350.0,67345.0,0.02077059]
["bitfinex","BTCUSD",1772934843901,0.00148,67347.0,67345.0,0.02077059]
["bitfinex","BTCUSD",1772934844024,0.000521,67350.0,67345.0,0.02077059]
["bitfinex","BTCUSD",1772934844237,0.00148,67349.0,67346.0,0.01956029]
["bitfinex","BTCUSD",1772934844642,0.000521,67350.0,67346.0,0.01956029]
["bitfinex","BTCUSD",1772934844848,0.00148,67349.0,67346.0,0.01956029]
["bitfinex","BTCUSD",1772934846283,0.00148,67349.0,67347.0,0.01956029]
["bitfinex","BTCUSD",1772934846767,0.00170001,67349.0,67347.0,0.01956029]
["bitfinex","BTCUSD",1772934849143,0.00154703,67349.0,67347.0,0.01956029]
["bitfinex","BTCUSD",1772934849919,0.00154703,67349.0,67344.0,0.07424518]
["bitfinex","BTCUSD",1772934850121,0.00154703,67349.0,67345.0,0.01953243]
["bitfinex","BTCUSD",1772934850500,0.00139406,67349.0,67345.0,0.01953243]
["bitfinex","BTCUSD",1772934850698,0.00124108,67349.0,67345.0,0.01953243]
["bitfinex","BTCUSD",1772934851897,0.00124108,67349.0,67345.0,0.09377682]
["bitfinex","BTCUSD",1772934854014,0.00124108,67349.0,67345.0,0.09397682]
["bitfinex","BTCUSD",1772934855141,0.00124108,67349.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772934856551,0.00022001,67353.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772934856772,0.00148,67352.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772934861257,0.00148,67352.0,67345.0,0.01973243]
["bitfinex","BTCUSD",1772934861652,0.00148,67352.0,67346.0,0.01953243]
["bitfinex","BTCUSD",1772934861853,0.00148,67351.0,67346.0,0.01953243]
["bitfinex","BTCUSD",1772934862055,0.00148,67351.0,67348.0,0.01953243]
["bitfinex","BTCUSD",1772934862958,0.00148,67350.0,67348.0,0.01953243]
["bitfinex","BTCUSD",1772934863100,0.00148,67350.0,67347.0,0.07424164]
["bitfinex","BTCUSD",1772934864740,0.00148,67350.0,67346.0,0.09377581]
["bitfinex","BTCUSD",1772934868870,0.00022001,67352.0,67346.0,0.09377581]
["bitfinex","BTCUSD",1772934869100,0.00148,67351.0,67346.0,0.09377581]
["bitfinex","BTCUSD",1772934869320,0.00148,67350.0,67346.0,0.09377581]
["bitfinex","BTCUSD",1772934874594,0.00148,67350.0,67347.0,0.01953243]
["bitfinex","BTCUSD",1772934875014,0.00148,67350.0,67347.0,0.07021758]
["bitfinex","BTCUSD",1772934875433,0.00148,67350.0,67347.0,0.05068515]
["bitfinex","BTCUSD",1772934875600,0.00148,67350.0,67348.0,0.01953243]
["bitfinex","BTCUSD",1772934877907,0.00148,67350.0,67345.0,0.07444423]
["bitfinex","BTCUSD",1772934880006,0.00148,67350.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772934880202,0.00148,67350.0,67345.0,0.01829454]
["bitfinex","BTCUSD",1772934881969,0.00148,67350.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772934885960,0.00148,67350.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772934886131,0.00148,67350.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772934886348,0.00170001,67350.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772934890485,0.00156001,67350.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772934894540,0.00022001,67354.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772934894741,0.00148,67353.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772934895284,0.00022001,67350.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772934898090,0.00022001,67350.0,67346.0,0.01829454]
["bitfinex","BTCUSD",1772934898308,0.00022001,67350.0,67347.0,0.01809454]
["bitfinex","BTCUSD",1772934898935,0.00022001,67354.0,67347.0,0.01809454]
["bitfinex","BTCUSD",1772934899108,0.00148,67351.0,67347.0,0.01809454]
["bitfinex","BTCUSD",1772934900210,0.00148,67351.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772934901070,0.01859644,67350.0,67336.0,0.22186225]
["bitfinex","BTCUSD",1772934901234,0.0499502,67347.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772934901471,0.01859644,67346.0,67335.0,0.07437558]
["bitfinex","BTCUSD",1772934902034,0.01924637,67345.0,67335.0,0.07437558]
["bitfinex","BTCUSD",1772934902240,0.01924637,67345.0,67335.0,0.00012]
["bitfinex","BTCUSD",1772934902863,0.01924637,67345.0,67335.0,0.00032]
["bitfinex","BTCUSD",1772934904798,0.01924637,67345.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772934905698,0.01924637,67345.0,67336.0,0.06925448]
["bitfinex","BTCUSD",1772934908772,0.00148,67344.0,67336.0,0.06925448]
["bitfinex","BTCUSD",1772934909036,0.00148,67343.0,67336.0,0.06925448]
["bitfinex","BTCUSD",1772934911496,0.07572697,67343.0,67336.0,0.06925448]
["bitfinex","BTCUSD",1772934912022,0.07572697,67343.0,67335.0,0.00032]
["bitfinex","BTCUSD",1772934912223,0.07557391,67343.0,67335.0,0.07457512]
["bitfinex","BTCUSD",1772934912826,0.04942057,67341.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772934913061,0.01850837,67338.0,67328.0,0.074463]
["bitfinex","BTCUSD",1772934913243,0.07425558,67335.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772934915066,0.09276395,67335.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772934916027,0.07425558,67335.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772934916227,0.01850837,67334.0,67327.0,0.000121]
["bitfinex","BTCUSD",1772934918012,0.07425779,67333.0,67327.0,0.000121]
["bitfinex","BTCUSD",1772934918724,0.07425779,67333.0,67327.0,0.000321]
["bitfinex","BTCUSD",1772934919888,0.07410472,67333.0,67327.0,0.000321]
["bitfinex","BTCUSD",1772934920858,0.07425714,67334.0,67327.0,0.000321]
["bitfinex","BTCUSD",1772934921054,0.07425714,67334.0,67328.0,0.01827499]
["bitfinex","BTCUSD",1772934922304,0.07425779,67335.0,67328.0,0.01827499]
["bitfinex","BTCUSD",1772934925521,0.07425779,67335.0,67328.0,0.01847499]
["bitfinex","BTCUSD",1772934931017,0.07425779,67335.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772934932094,0.0744778,67335.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772934934592,0.01850837,67334.0,67327.0,0.000321]
["bitfinex","BTCUSD",1772934935222,0.07425779,67333.0,67327.0,0.000321]
["bitfinex","BTCUSD",1772934945502,0.01782168,67332.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772934945707,0.01930168,67331.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772934947110,0.00148,67331.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772934947515,0.00148,67331.0,67324.0,0.07441753]
["bitfinex","BTCUSD",1772934947814,0.0742611,67330.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772934949488,0.0742611,67330.0,67324.0,0.07461715]
["bitfinex","BTCUSD",1772934949690,0.0742611,67330.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772934951033,0.05343812,67330.0,67324.0,0.01902504]
["bitfinex","BTCUSD",1772934959834,0.05343812,67330.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772934964394,0.05343812,67330.0,67324.0,0.0746175]
["bitfinex","BTCUSD",1772934965603,0.05343812,67330.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772934966513,0.05343812,67330.0,67324.0,0.07461718]
["bitfinex","BTCUSD",1772934972406,0.05343812,67330.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934973414,0.05365813,67330.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934984501,0.00022001,67330.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934986641,0.00148,67329.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934986790,0.00148,67328.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934987136,0.00022001,67330.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934987365,0.00148,67329.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934987542,0.00148,67328.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934987696,0.00022001,67330.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934987893,0.00148,67329.0,67324.0,0.09184063]
["bitfinex","BTCUSD",1772934995163,0.00148,67329.0,67324.0,0.07461718]
["bitfinex","BTCUSD",1772935004510,0.00170001,67329.0,67324.0,0.07461718]
["bitfinex","BTCUSD",1772935008926,0.07596221,67329.0,67324.0,0.07461718]
["bitfinex","BTCUSD",1772935009369,0.00170001,67329.0,67324.0,0.07461718]
["bitfinex","BTCUSD",1772935013884,0.00170001,67329.0,67324.0,0.07496918]
["bitfinex","BTCUSD",1772935015438,0.07596272,67329.0,67322.0,0.07016772]
["bitfinex","BTCUSD",1772935018295,0.00148,67328.0,67322.0,0.08798767]
["bitfinex","BTCUSD",1772935018461,0.00148,67327.0,67322.0,0.07016772]
["bitfinex","BTCUSD",1772935018789,0.00148,67326.0,67323.0,0.01781995]
["bitfinex","BTCUSD",1772935019127,0.07448092,67331.0,67323.0,0.01781995]
["bitfinex","BTCUSD",1772935019382,0.00148,67330.0,67323.0,0.01781995]
["bitfinex","BTCUSD",1772935020651,0.07574201,67330.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772935022221,0.07574201,67330.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772935022469,0.07574201,67330.0,67324.0,0.017091]
["bitfinex","BTCUSD",1772935024905,0.07574201,67330.0,67324.0,0.09135805]
["bitfinex","BTCUSD",1772935027468,0.07574201,67330.0,67324.0,0.09155805]
["bitfinex","BTCUSD",1772935027623,0.07448202,67330.0,67324.0,0.09155805]
["bitfinex","BTCUSD",1772935027820,0.0757423,67329.0,67325.0,0.017091]
["bitfinex","BTCUSD",1772935031230,0.0757423,67329.0,67324.0,0.07446705]
["bitfinex","BTCUSD",1772935031627,0.0757423,67329.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772935033005,0.0757423,67329.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772935034708,0.0757423,67329.0,67314.0,0.01433275]
["bitfinex","BTCUSD",1772935034914,0.0757423,67329.0,67311.0,0.11862386]
["bitfinex","BTCUSD",1772935034915,0.04138791,67326.0,67312.0,0.07427985]
["bitfinex","BTCUSD",1772935035136,0.01665335,67325.0,67312.0,0.07427985]
["bitfinex","BTCUSD",1772935037267,0.09092107,67324.0,67310.0,0.07448313]
["bitfinex","BTCUSD",1772935037531,0.00148,67323.0,67310.0,0.07448313]
["bitfinex","BTCUSD",1772935038264,0.00148,67323.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772935038464,0.01665335,67322.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772935038715,0.01665335,67322.0,67301.0,0.07429305]
["bitfinex","BTCUSD",1772935038716,0.04411898,67320.0,67301.0,0.07429305]
["bitfinex","BTCUSD",1772935039018,0.00148,67323.0,67307.0,0.04434281]
["bitfinex","BTCUSD",1772935039213,0.07426992,67322.0,67310.0,0.01673275]
["bitfinex","BTCUSD",1772935039538,0.07426992,67322.0,67311.0,0.04434281]
["bitfinex","BTCUSD",1772935039893,0.07426992,67322.0,67311.0,0.04444981]
["bitfinex","BTCUSD",1772935040623,0.00148,67321.0,67311.0,0.04444981]
["bitfinex","BTCUSD",1772935041519,0.07427213,67320.0,67311.0,0.04444981]
["bitfinex","BTCUSD",1772935052529,0.07427213,67320.0,67311.0,0.000107]
["bitfinex","BTCUSD",1772935053180,0.07427213,67320.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772935053181,0.01665335,67319.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772935053332,0.01665335,67318.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772935056194,0.07427544,67317.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772935056527,0.00148,67316.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772935058361,0.01754981,67314.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772935058570,0.01754981,67314.0,67303.0,0.00032]
["bitfinex","BTCUSD",1772935060055,0.01754981,67314.0,67300.0,0.001521]
["bitfinex","BTCUSD",1772935060288,0.01754981,67312.0,67300.0,0.001521]
["bitfinex","BTCUSD",1772935060471,0.01754981,67310.0,67300.0,0.001521]
["bitfinex","BTCUSD",1772935061046,0.01754981,67310.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772935061047,0.04420248,67309.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772935061262,0.04420248,67308.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772935061463,0.01754981,67307.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772935062802,0.01754981,67305.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772935063005,0.00148,67304.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772935063159,0.01902981,67304.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772935063586,0.01902981,67304.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772935064477,0.00248,67304.0,67294.0,0.042544]
["bitfinex","BTCUSD",1772935064884,0.07429089,67303.0,67294.0,0.042544]
["bitfinex","BTCUSD",1772935065717,0.07429089,67303.0,67294.0,0.06019896]
["bitfinex","BTCUSD",1772935066720,0.07423589,67303.0,67294.0,0.06019896]
["bitfinex","BTCUSD",1772935068476,0.07423589,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772935068679,0.07423589,67303.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935079883,0.07429089,67305.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935080101,0.07428206,67311.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935080255,0.00148,67310.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935080628,0.00148,67310.0,67295.0,0.01765496]
["bitfinex","BTCUSD",1772935080869,0.06175229,67309.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935081270,0.01754981,67308.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935081970,0.09224837,67307.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935082150,0.00022001,67303.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935082353,0.00148,67302.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935084143,0.0742931,67301.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772935087452,0.0742931,67301.0,67287.0,0.07450836]
["bitfinex","BTCUSD",1772935087453,0.0179619,67300.0,67286.0,0.01653318]
["bitfinex","BTCUSD",1772935087664,0.0179619,67300.0,67282.0,0.07444574]
["bitfinex","BTCUSD",1772935087665,0.0179619,67298.0,67282.0,0.07444574]
["bitfinex","BTCUSD",1772935088025,0.0179619,67298.0,67283.0,0.01653318]
["bitfinex","BTCUSD",1772935088227,0.07429751,67297.0,67285.0,0.01783786]
["bitfinex","BTCUSD",1772935088548,0.00148,67296.0,67285.0,0.01783786]
["bitfinex","BTCUSD",1772935089097,0.00148,67296.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935090297,0.07429972,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935102882,0.07429972,67295.0,67287.0,0.01803786]
["bitfinex","BTCUSD",1772935103283,0.07451973,67295.0,67287.0,0.01803786]
["bitfinex","BTCUSD",1772935117531,0.07451973,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935117959,0.07451973,67295.0,67282.0,0.0001323]
["bitfinex","BTCUSD",1772935118257,0.07451973,67295.0,67280.0,0.09235197]
["bitfinex","BTCUSD",1772935118258,0.04416294,67292.0,67280.0,0.01803786]
["bitfinex","BTCUSD",1772935118406,0.09169387,67295.0,67280.0,0.01803786]
["bitfinex","BTCUSD",1772935119474,0.09181376,67295.0,67280.0,0.09235379]
["bitfinex","BTCUSD",1772935119619,0.07463962,67295.0,67282.0,0.01635933]
["bitfinex","BTCUSD",1772935119822,0.07463962,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935121350,0.07563962,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935122767,0.07663962,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935128641,0.06043962,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935129648,0.05943962,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935130000,0.06043962,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935130912,0.05943962,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935131302,0.06043962,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935134528,0.06043962,67295.0,67287.0,0.01655933]
["bitfinex","BTCUSD",1772935134868,0.06043962,67295.0,67288.0,0.01635933]
["bitfinex","BTCUSD",1772935135229,0.05943962,67295.0,67288.0,0.01635933]
["bitfinex","BTCUSD",1772935135438,0.00148,67294.0,67288.0,0.01635933]
["bitfinex","BTCUSD",1772935135640,0.00148,67293.0,67288.0,0.01635933]
["bitfinex","BTCUSD",1772935135865,0.00148,67293.0,67289.0,0.01635933]
["bitfinex","BTCUSD",1772935136182,0.00148,67292.0,67289.0,0.01635933]
["bitfinex","BTCUSD",1772935136389,0.00148,67292.0,67290.0,0.01635933]
["bitfinex","BTCUSD",1772935136782,0.05843962,67295.0,67290.0,0.01635933]
["bitfinex","BTCUSD",1772935136990,0.07578414,67291.0,67290.0,0.01635933]
["bitfinex","BTCUSD",1772935139189,0.07578414,67291.0,67288.0,0.01635933]
["bitfinex","BTCUSD",1772935144227,0.05491227,67291.0,67288.0,0.01635933]
["bitfinex","BTCUSD",1772935146363,0.00148,67291.0,67288.0,0.01635933]
["bitfinex","BTCUSD",1772935149082,0.07430524,67290.0,67288.0,0.01635933]
["bitfinex","BTCUSD",1772935152613,0.07430524,67290.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772935154942,0.07430524,67290.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772935156322,0.00148,67290.0,67289.0,0.01707681]
["bitfinex","BTCUSD",1772935156529,0.02565086,67290.0,67289.0,0.01707681]
["bitfinex","BTCUSD",1772935156858,0.07429751,67297.0,67289.0,0.01707681]
["bitfinex","BTCUSD",1772935157015,0.00148,67296.0,67289.0,0.01707681]
["bitfinex","BTCUSD",1772935157634,0.07577751,67297.0,67289.0,0.01707681]
["bitfinex","BTCUSD",1772935164610,0.07429751,67297.0,67289.0,0.01707681]
["bitfinex","BTCUSD",1772935164817,0.0757789,67296.0,67289.0,0.01707681]
["bitfinex","BTCUSD",1772935165118,0.0742989,67296.0,67289.0,0.01707681]
["bitfinex","BTCUSD",1772935165280,0.0757789,67296.0,67289.0,0.01727681]
["bitfinex","BTCUSD",1772935176541,0.12235373,67296.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935177239,0.04657483,67295.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935177433,0.02421048,67295.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935179465,0.07430082,67294.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935180913,0.07441402,67294.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935185509,0.04657483,67293.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935186024,0.04668803,67293.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935187279,0.07441515,67293.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935187485,0.04657483,67292.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935187887,0.04668803,67292.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935188537,0.0001132,67292.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935198401,0.04657483,67293.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772935200940,0.01684309,67292.0,67275.0,0.0006]
["bitfinex","BTCUSD",1772935201143,0.04657483,67288.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772935201483,0.04657483,67287.0,67275.0,0.0006]
["bitfinex","BTCUSD",1772935201703,0.04657483,67287.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772935201704,0.01684309,67283.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772935201846,0.01684309,67278.0,67260.0,0.01593313]
["bitfinex","BTCUSD",1772935202045,0.01660293,67274.0,67259.0,0.0001226]
["bitfinex","BTCUSD",1772935202247,0.04416672,67270.0,67255.0,0.01]
["bitfinex","BTCUSD",1772935202450,0.04751882,67266.0,67255.0,0.01]
["bitfinex","BTCUSD",1772935202651,0.04751882,67265.0,67255.0,0.01]
["bitfinex","BTCUSD",1772935203029,0.07433396,67264.0,67255.0,0.01]
["bitfinex","BTCUSD",1772935203351,0.00148,67263.0,67256.0,0.01672513]
["bitfinex","BTCUSD",1772935203541,0.00148,67263.0,67255.0,0.08434297]
["bitfinex","BTCUSD",1772935203542,0.00148,67272.0,67259.0,0.01672513]
["bitfinex","BTCUSD",1772935203762,0.00148,67272.0,67260.0,0.01672513]
["bitfinex","BTCUSD",1772935203959,0.02088158,67271.0,67260.0,0.01672513]
["bitfinex","BTCUSD",1772935205132,0.02088158,67271.0,67262.0,0.01672513]
["bitfinex","BTCUSD",1772935206345,0.09520808,67271.0,67262.0,0.01672513]
["bitfinex","BTCUSD",1772935207250,0.04751882,67270.0,67258.0,0.07434025]
["bitfinex","BTCUSD",1772935207958,0.01660293,67269.0,67255.0,0.01040053]
["bitfinex","BTCUSD",1772935208157,0.04751882,67266.0,67255.0,0.01040053]
["bitfinex","BTCUSD",1772935208356,0.04751882,67264.0,67255.0,0.01040053]
["bitfinex","BTCUSD",1772935209242,0.04751882,67262.0,67255.0,0.01040053]
["bitfinex","BTCUSD",1772935210507,0.02088158,67261.0,67255.0,0.01040053]
["bitfinex","BTCUSD",1772935211034,0.02088158,67261.0,67255.0,0.01060053]
["bitfinex","BTCUSD",1772935211200,0.07433838,67260.0,67255.0,0.01060053]
["bitfinex","BTCUSD",1772935211404,0.00148,67259.0,67255.0,0.01060053]
["bitfinex","BTCUSD",1772935211957,0.04899882,67259.0,67255.0,0.01060053]
["bitfinex","BTCUSD",1772935214671,0.00148,67264.0,67256.0,0.00624199]
["bitfinex","BTCUSD",1772935215648,9.829e-05,67263.0,67256.0,0.00624199]
["bitfinex","BTCUSD",1772935215853,0.00157829,67263.0,67256.0,0.00624199]
["bitfinex","BTCUSD",1772935216752,0.00157829,67263.0,67256.0,0.0805838]
["bitfinex","BTCUSD",1772935217556,0.00157829,67263.0,67256.0,0.0807838]
["bitfinex","BTCUSD",1772935218113,9.829e-05,67263.0,67256.0,0.0807838]
["bitfinex","BTCUSD",1772935218312,0.00157829,67263.0,67256.0,0.0807838]
["bitfinex","BTCUSD",1772935219193,9.829e-05,67263.0,67256.0,0.0807838]
["bitfinex","BTCUSD",1772935219361,0.00157829,67263.0,67256.0,0.0807838]
["bitfinex","BTCUSD",1772935219929,0.00157829,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935219930,0.04751882,67262.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935220631,0.00157829,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935221285,0.07591364,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935223762,0.07443364,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935223937,0.07591364,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935224342,0.00157829,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935224774,9.829e-05,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935224917,0.00157829,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935225739,9.829e-05,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935225949,0.00157829,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935226794,9.829e-05,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935226968,0.00157829,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935228117,0.07433355,67265.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935228401,0.00148,67264.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935228751,0.07581417,67264.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935229463,0.00148,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935230768,0.07433417,67264.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935230961,0.00148,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935232794,0.07433417,67264.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935233128,0.00148,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935233279,0.07433417,67264.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935233488,0.00148,67263.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935233907,0.00148,67268.0,67256.0,0.07454181]
["bitfinex","BTCUSD",1772935234118,0.14846282,67274.0,67257.0,0.01624199]
["bitfinex","BTCUSD",1772935234311,0.07602091,67276.0,67257.0,0.01639199]
["bitfinex","BTCUSD",1772935234514,0.07602091,67276.0,67260.0,0.01624199]
["bitfinex","BTCUSD",1772935234744,0.00148,67275.0,67260.0,0.01624199]
["bitfinex","BTCUSD",1772935234950,0.00022001,67276.0,67260.0,0.01624199]
["bitfinex","BTCUSD",1772935235118,0.00148,67275.0,67260.0,0.01624199]
["bitfinex","BTCUSD",1772935235323,0.00022001,67270.0,67260.0,0.01624199]
["bitfinex","BTCUSD",1772935235519,0.00022001,67270.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772935235721,0.00022001,67270.0,67256.0,0.07434274]
["bitfinex","BTCUSD",1772935235943,0.04813043,67268.0,67256.0,0.07434274]
["bitfinex","BTCUSD",1772935236107,0.04813043,67266.0,67256.0,0.07434274]
["bitfinex","BTCUSD",1772935238188,0.07433286,67265.0,67256.0,0.07434274]
["bitfinex","BTCUSD",1772935238379,0.12246329,67265.0,67256.0,0.07434274]
["bitfinex","BTCUSD",1772935240661,0.12216593,67265.0,67256.0,0.07434274]
["bitfinex","BTCUSD",1772935241041,0.04813043,67264.0,67256.0,0.07434274]
["bitfinex","BTCUSD",1772935242231,0.04813043,67264.0,67256.0,10.07434274]
["bitfinex","BTCUSD",1772935242658,0.04813043,67264.0,67256.0,10.07454274]
["bitfinex","BTCUSD",1772935243035,0.12268447,67264.0,67256.0,10.07454274]
["bitfinex","BTCUSD",1772935244180,0.04835044,67264.0,67256.0,10.07454274]
["bitfinex","BTCUSD",1772935244480,0.00148,67267.0,67257.0,0.01582806]
["bitfinex","BTCUSD",1772935244698,0.00148,67266.0,67257.0,0.01582806]
["bitfinex","BTCUSD",1772935245336,0.07432848,67269.0,67257.0,0.01582806]
["bitfinex","BTCUSD",1772935245337,0.00148,67267.0,67257.0,0.01582806]
["bitfinex","BTCUSD",1772935245631,0.06580848,67269.0,67257.0,0.01730806]
["bitfinex","BTCUSD",1772935245843,0.06728848,67269.0,67257.0,0.01730806]
["bitfinex","BTCUSD",1772935246200,0.06728848,67269.0,67259.0,0.01582806]
["bitfinex","BTCUSD",1772935246624,0.06580848,67269.0,67259.0,0.01582806]
["bitfinex","BTCUSD",1772935246824,0.06728848,67269.0,67259.0,0.01582806]
["bitfinex","BTCUSD",1772935247141,0.06580848,67269.0,67259.0,0.01582806]
["bitfinex","BTCUSD",1772935247287,0.06728848,67269.0,67259.0,0.01582806]
["bitfinex","BTCUSD",1772935248110,0.06580848,67269.0,67259.0,0.01582806]
["bitfinex","BTCUSD",1772935248309,0.06728848,67269.0,67260.0,0.09016644]
["bitfinex","BTCUSD",1772935248707,1e-08,67270.0,67261.0,0.01582806]
["bitfinex","BTCUSD",1772935248964,0.00022001,67271.0,67261.0,0.01582806]
["bitfinex","BTCUSD",1772935249137,0.00148,67273.0,67261.0,0.01582806]
["bitfinex","BTCUSD",1772935249342,0.00148,67275.0,67261.0,0.01582806]
["bitfinex","BTCUSD",1772935249671,0.07454077,67276.0,67261.0,0.01582806]
["bitfinex","BTCUSD",1772935249878,0.00148,67275.0,67261.0,0.01582806]
["bitfinex","BTCUSD",1772935250308,0.00148,67275.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772935250579,0.00148,67275.0,67263.0,0.01730806]
["bitfinex","BTCUSD",1772935250788,0.07602077,67276.0,67263.0,0.01730806]
["bitfinex","BTCUSD",1772935251088,0.07454077,67276.0,67263.0,0.01730806]
["bitfinex","BTCUSD",1772935251640,0.00022001,67270.0,67263.0,0.01730806]
["bitfinex","BTCUSD",1772935251841,0.07454077,67276.0,67263.0,0.01730806]
["bitfinex","BTCUSD",1772935252264,0.12387573,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772935252466,0.04785496,67275.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772935252661,0.01617719,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772935252870,0.04785496,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772935257580,0.04785496,67272.0,67263.0,0.07433396]
["bitfinex","BTCUSD",1772935257785,0.09071893,67277.0,67263.0,0.07433396]
["bitfinex","BTCUSD",1772935257786,0.00022001,67277.0,67264.0,0.01582806]
["bitfinex","BTCUSD",1772935258019,0.00148,67278.0,67264.0,0.01582806]
["bitfinex","BTCUSD",1772935258192,0.00148,67278.0,67266.0,0.01582806]
["bitfinex","BTCUSD",1772935258347,0.0001142,67282.0,67266.0,0.01582806]
["bitfinex","BTCUSD",1772935258552,0.00148,67281.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772935258752,0.00148,67281.0,67268.0,0.01582806]
["bitfinex","BTCUSD",1772935259268,0.0001142,67282.0,67268.0,0.01582806]
["bitfinex","BTCUSD",1772935259817,0.04785496,67281.0,67269.0,0.07580844]
["bitfinex","BTCUSD",1772935260613,0.04785496,67281.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772935260782,0.01617719,67278.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772935260993,0.04785496,67277.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772935261739,0.07431969,67277.0,67268.0,0.07432844]
["bitfinex","BTCUSD",1772935261915,0.04785496,67276.0,67268.0,0.07432844]
["bitfinex","BTCUSD",1772935262717,0.04785496,67276.0,67267.0,0.07432844]
["bitfinex","BTCUSD",1772935262924,0.01478069,67276.0,67265.0,0.07433065]
["bitfinex","BTCUSD",1772935263124,0.04800553,67274.0,67264.0,0.07433338]
["bitfinex","BTCUSD",1772935263322,0.04800553,67273.0,67264.0,0.07433338]
["bitfinex","BTCUSD",1772935264013,0.12233024,67273.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772935264144,0.12233024,67273.0,67261.0,0.00168]
["bitfinex","BTCUSD",1772935264351,0.04800553,67272.0,67261.0,0.00168]
["bitfinex","BTCUSD",1772935265572,0.02714755,67272.0,67261.0,0.00168]
["bitfinex","BTCUSD",1772935265976,0.12233362,67270.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772935266214,0.12233362,67270.0,67258.0,0.07433949]
["bitfinex","BTCUSD",1772935266215,0.04800553,67266.0,67258.0,0.07433949]
["bitfinex","BTCUSD",1772935266417,0.00148,67265.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772935268496,0.00148,67265.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772935271077,0.0758133,67265.0,67256.0,9.9781593]
["bitfinex","BTCUSD",1772935271313,0.01616618,67263.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935272685,0.01616618,67263.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772935273789,0.06417171,67262.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935275242,0.00148,67265.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935277153,0.0758135,67265.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935279355,0.00148,67264.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935279551,0.00148,67263.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935284430,0.04800553,67262.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935284630,0.01616618,67262.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935290563,0.04948553,67263.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935290968,0.12382108,67263.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935291374,0.04948553,67263.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935292650,0.00148,67262.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935294316,0.00148,67262.0,67257.0,0.01528396]
["bitfinex","BTCUSD",1772935296695,0.00148,67262.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772935297609,0.0484245,67262.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935297999,0.00148,67262.0,67257.0,0.02391337]
["bitfinex","BTCUSD",1772935302796,0.00148,67262.0,67256.0,9.97816258]
["bitfinex","BTCUSD",1772935302995,0.07433728,67261.0,67256.0,9.90381981]
["bitfinex","BTCUSD",1772935303209,0.08750336,67261.0,67256.0,9.90381981]
["bitfinex","BTCUSD",1772935303628,0.07433728,67261.0,67256.0,9.90381981]
["bitfinex","BTCUSD",1772935307648,0.01296143,67258.0,67256.0,9.78712972]
["bitfinex","BTCUSD",1772935309673,0.01325901,67260.0,67256.0,9.78712972]
["bitfinex","BTCUSD",1772935310794,0.01325901,67260.0,67256.0,9.11386457]
["bitfinex","BTCUSD",1772935311001,0.01320229,67258.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935311401,0.0469445,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935311600,0.1371524,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935311905,0.0743417,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935312104,0.0758217,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935313795,0.0755609,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935314003,0.0765609,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935314245,0.0755609,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935314623,0.0765609,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935314822,0.0755609,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935315203,0.0765609,67257.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935315929,0.00022001,67271.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935316127,0.00022001,67280.0,67260.0,0.04729916]
["bitfinex","BTCUSD",1772935316128,0.07454542,67272.0,67260.0,0.04729916]
["bitfinex","BTCUSD",1772935316324,0.07454542,67272.0,67263.0,0.01504143]
["bitfinex","BTCUSD",1772935316526,0.00148,67271.0,67264.0,0.01504143]
["bitfinex","BTCUSD",1772935316773,0.00148,67270.0,67264.0,0.01504143]
["bitfinex","BTCUSD",1772935317246,0.00148,67269.0,67264.0,0.08937533]
["bitfinex","BTCUSD",1772935318734,0.00148,67269.0,67262.0,0.07433592]
["bitfinex","BTCUSD",1772935318939,0.07432954,67268.0,67260.0,0.07433735]
["bitfinex","BTCUSD",1772935319139,0.07432954,67268.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772935319140,0.09003565,67268.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772935319337,0.09003565,67268.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935319540,0.07432954,67268.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935319740,0.01564558,67266.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935320061,0.01564558,67264.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935320230,0.00148,67263.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935321279,0.07433617,67262.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935324988,0.05345729,67262.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935330295,0.0536773,67262.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935335977,0.0536773,67262.0,67256.0,9.08963014]
["bitfinex","BTCUSD",1772935337476,0.07603618,67263.0,67256.0,9.08963014]
["bitfinex","BTCUSD",1772935337887,0.00148,67262.0,67256.0,9.08963014]
["bitfinex","BTCUSD",1772935338066,0.07433396,67264.0,67256.0,9.08963014]
["bitfinex","BTCUSD",1772935338274,0.00148,67263.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935338843,0.00148,67262.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935339045,0.00170001,67262.0,67256.0,9.01528737]
["bitfinex","BTCUSD",1772935340260,0.050444,67260.0,67256.0,6.97770834]
["bitfinex","BTCUSD",1772935340461,0.050444,67260.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935340703,0.07484362,67261.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935341057,0.07433728,67261.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935342407,0.00148,67260.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935342771,0.07433728,67261.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935342971,0.00148,67260.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935346864,0.07433949,67259.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935349425,0.00148,67258.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935349679,0.07433396,67264.0,67257.0,0.02083023]
["bitfinex","BTCUSD",1772935349827,0.00148,67263.0,67257.0,0.02083023]
["bitfinex","BTCUSD",1772935350261,0.07433396,67264.0,67257.0,0.02083023]
["bitfinex","BTCUSD",1772935350486,0.00148,67262.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935353962,0.07433728,67261.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935355623,0.00148,67260.0,67256.0,6.95668317]
["bitfinex","BTCUSD",1772935355922,0.00148,67259.0,67256.0,6.95668317]
["bitfinex","BTCUSD",1772935356298,0.00148,67258.0,67256.0,6.95668317]
["bitfinex","BTCUSD",1772935356521,0.00148,67257.0,67256.0,6.88234044]
["bitfinex","BTCUSD",1772935356824,0.00148,67257.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935356989,0.00148,67257.0,67256.0,6.94022562]
["bitfinex","BTCUSD",1772935359013,0.00148,67257.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935360211,0.00148,67257.0,67256.0,6.95968661]
["bitfinex","BTCUSD",1772935360987,0.00142053,67257.0,67256.0,6.95968661]
["bitfinex","BTCUSD",1772935361429,0.00148,67257.0,67256.0,6.95968661]
["bitfinex","BTCUSD",1772935361850,0.07455699,67262.0,67256.0,6.95968661]
["bitfinex","BTCUSD",1772935362071,0.00148,67257.0,67256.0,6.95968661]
["bitfinex","BTCUSD",1772935362282,0.07455699,67262.0,67256.0,6.95968661]
["bitfinex","BTCUSD",1772935362474,0.00148,67261.0,67256.0,6.94022562]
["bitfinex","BTCUSD",1772935362797,0.00148,67261.0,67257.0,0.07434141]
["bitfinex","BTCUSD",1772935362978,0.07454742,67270.0,67257.0,0.07434141]
["bitfinex","BTCUSD",1772935363155,0.00148,67268.0,67259.0,0.01946099]
["bitfinex","BTCUSD",1772935363358,0.00148,67268.0,67261.0,0.01946099]
["bitfinex","BTCUSD",1772935363557,0.00148,67267.0,67261.0,0.01946099]
["bitfinex","BTCUSD",1772935364102,0.00148,67266.0,67261.0,0.01946099]
["bitfinex","BTCUSD",1772935365451,0.00148,67266.0,67263.0,0.01946099]
["bitfinex","BTCUSD",1772935366856,0.00113801,67266.0,67263.0,0.01946099]
["bitfinex","BTCUSD",1772935367684,0.07432964,67268.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935367834,0.00148,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935368495,0.00022001,67269.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935368694,0.00148,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935369604,0.07454896,67269.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935369941,0.00148,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935370111,0.07454896,67269.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935370323,0.00148,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935370728,0.07454896,67269.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935370930,0.00148,67268.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935371333,0.00148,67267.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935372046,0.00148,67266.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935372451,0.07454896,67269.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935372625,0.00148,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935372952,0.07454896,67269.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935373145,0.00170001,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935374442,0.00022001,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935374641,0.00170001,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935375484,0.00022001,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935375654,0.00170001,67265.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935375850,0.00022001,67269.0,67264.0,0.01946099]
["bitfinex","BTCUSD",1772935376051,0.00148,67268.0,67266.0,0.06070739]
["bitfinex","BTCUSD",1772935376258,0.00148,67268.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772935376259,0.00148,67268.0,67265.0,0.01946099]
["bitfinex","BTCUSD",1772935377598,0.00148,67267.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772935377799,0.07454498,67273.0,67267.0,0.01946099]
["bitfinex","BTCUSD",1772935378079,0.00148,67271.0,67267.0,0.01946099]
["bitfinex","BTCUSD",1772935380292,0.00148,67271.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772935380612,0.00148,67271.0,67269.0,0.01946099]
["bitfinex","BTCUSD",1772935381392,0.00148,67271.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772935384159,0.00148,67270.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772935387084,0.00148,67270.0,67264.0,0.01978139]
["bitfinex","BTCUSD",1772935389300,0.00148,67270.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772935389611,0.00170001,67270.0,67266.0,0.02007421]
["bitfinex","BTCUSD",1772935391437,0.00170001,67270.0,67267.0,0.09440486]
["bitfinex","BTCUSD",1772935391735,0.00148,67269.0,67268.0,0.02007421]
["bitfinex","BTCUSD",1772935391915,0.00148,67269.0,67268.0,0.08426543]
["bitfinex","BTCUSD",1772935392113,0.00148,67269.0,67268.0,0.02007421]
["bitfinex","BTCUSD",1772935394805,0.00022001,67276.0,67269.0,0.02007421]
["bitfinex","BTCUSD",1772935395102,0.14855875,67279.0,67268.0,0.07432947]
["bitfinex","BTCUSD",1772935395103,0.07453887,67278.0,67271.0,0.02007421]
["bitfinex","BTCUSD",1772935395306,0.00148,67277.0,67271.0,0.06419122]
["bitfinex","BTCUSD",1772935395621,0.07453887,67278.0,67273.0,0.02007421]
["bitfinex","BTCUSD",1772935395817,0.00148,67277.0,67273.0,0.02007421]
["bitfinex","BTCUSD",1772935396243,0.00148,67276.0,67273.0,0.02007421]
["bitfinex","BTCUSD",1772935396589,0.07453887,67278.0,67273.0,0.02007421]
["bitfinex","BTCUSD",1772935396789,0.07453887,67278.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935396790,0.00148,67277.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935397035,0.00148,67277.0,67273.0,0.07432394]
["bitfinex","BTCUSD",1772935397231,0.00148,67276.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935397437,0.00148,67275.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935397634,0.00022001,67278.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935397841,0.00148,67277.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935398241,0.00148,67276.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935398736,0.00148,67275.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935399098,0.00022001,67278.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935399300,0.00148,67277.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935399723,0.00148,67276.0,67273.0,0.09439815]
["bitfinex","BTCUSD",1772935400318,0.00148,67275.0,67273.0,0.07432394]
["bitfinex","BTCUSD",1772935400794,0.00022001,67278.0,67273.0,0.07432394]
["bitfinex","BTCUSD",1772935401076,0.00148,67274.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772935401306,0.06476297,67272.0,67261.0,0.07433697]
["bitfinex","BTCUSD",1772935401457,0.00099039,67270.0,67261.0,0.07433697]
["bitfinex","BTCUSD",1772935401653,0.00148,67269.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772935403590,0.00148,67269.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772935417966,0.00148,67269.0,67266.0,0.02027421]
["bitfinex","BTCUSD",1772935418147,0.00148,67269.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772935424324,0.00170001,67269.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772935430140,0.07454084,67276.0,67268.0,0.0637645]
["bitfinex","BTCUSD",1772935430287,0.00148,67275.0,67269.0,0.01803644]
["bitfinex","BTCUSD",1772935430486,0.07454084,67276.0,67269.0,0.01803644]
["bitfinex","BTCUSD",1772935430688,0.00148,67275.0,67269.0,0.01803644]
["bitfinex","BTCUSD",1772935430887,0.00148,67275.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772935431087,0.00022001,67269.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772935431312,0.00148,67269.0,67266.0,0.01823644]
["bitfinex","BTCUSD",1772935432519,0.00148,67269.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772935432724,0.07432954,67268.0,67261.0,0.07453704]
["bitfinex","BTCUSD",1772935432896,0.07432954,67268.0,67261.0,0.07453714]
["bitfinex","BTCUSD",1772935435322,0.07432954,67268.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772935447036,0.0351896,67267.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935447264,0.04420927,67266.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935447412,0.00036075,67265.0,67256.0,6.86588282]
["bitfinex","BTCUSD",1772935448756,0.07432954,67268.0,67256.0,6.94022556]
["bitfinex","BTCUSD",1772935448955,0.07432954,67268.0,67256.0,6.958262]
["bitfinex","BTCUSD",1772935449131,0.07432954,67268.0,67257.0,0.01803644]
["bitfinex","BTCUSD",1772935449515,0.07432954,67268.0,67257.0,0.05894293]
["bitfinex","BTCUSD",1772935449723,0.07432954,67268.0,67258.0,0.01803644]
["bitfinex","BTCUSD",1772935450744,0.07454955,67268.0,67258.0,0.01803644]
["bitfinex","BTCUSD",1772935451447,0.00148,67267.0,67258.0,0.01803644]
["bitfinex","BTCUSD",1772935453792,0.07433175,67266.0,67258.0,0.09237697]
["bitfinex","BTCUSD",1772935457974,0.07433175,67266.0,67258.0,0.09257697]
["bitfinex","BTCUSD",1772935459801,0.00148,67265.0,67260.0,0.01720035]
["bitfinex","BTCUSD",1772935460002,0.07432402,67273.0,67258.0,0.07454053]
["bitfinex","BTCUSD",1772935460003,0.00148,67264.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772935460206,0.00148,67263.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772935462795,0.00148,67263.0,67262.0,0.1332791]
["bitfinex","BTCUSD",1772935463316,0.00148,67263.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772935463958,0.00148,67263.0,67260.0,0.07433617]
["bitfinex","BTCUSD",1772935464153,0.00148,67263.0,67260.0,0.1332791]
["bitfinex","BTCUSD",1772935466367,0.00148,67263.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772935467483,0.00148,67264.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772935467720,0.00148,67264.0,67262.0,0.05894293]
["bitfinex","BTCUSD",1772935470171,0.00148,67264.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772935472890,0.01815706,67263.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772935473596,0.0185065,67264.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772935473911,0.00148,67264.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772935475958,0.01802173,67263.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772935476813,0.01802173,67263.0,67256.0,6.94022452]
["bitfinex","BTCUSD",1772935477437,0.01802173,67263.0,67256.0,6.7442002]
["bitfinex","BTCUSD",1772935478070,0.09233705,67262.0,67256.0,6.7442002]
["bitfinex","BTCUSD",1772935478429,0.07433617,67262.0,67256.0,6.7442002]
["bitfinex","BTCUSD",1772935478763,0.01800088,67261.0,67256.0,6.66985762]
["bitfinex","BTCUSD",1772935478982,0.01800088,67261.0,67256.0,6.74420003]
["bitfinex","BTCUSD",1772935479332,0.00148,67264.0,67256.0,6.74420003]
["bitfinex","BTCUSD",1772935479860,0.07581415,67264.0,67256.0,6.74420003]
["bitfinex","BTCUSD",1772935480237,0.09408283,67264.0,67256.0,6.74420003]
["bitfinex","BTCUSD",1772935480629,0.09393416,67264.0,67256.0,6.74420003]
["bitfinex","BTCUSD",1772935481172,0.01826868,67263.0,67256.0,6.74420003]
["bitfinex","BTCUSD",1772935481374,0.00148,67262.0,67256.0,6.74420003]
["bitfinex","BTCUSD",1772935494978,0.09374044,67262.0,67256.0,6.74420003]
["bitfinex","BTCUSD",1772935496283,0.01787284,67261.0,67256.0,6.74420003]
["bitfinex","BTCUSD",1772935498546,0.07433787,67261.0,67256.0,6.66985762]
["bitfinex","BTCUSD",1772935498672,0.01782192,67260.0,67256.0,6.7441998]
["bitfinex","BTCUSD",1772935503809,0.01782192,67260.0,67256.0,6.28130273]
["bitfinex","BTCUSD",1772935504052,0.01772111,67259.0,67256.0,5.46385457]
["bitfinex","BTCUSD",1772935506160,0.01772111,67259.0,67256.0,5.46237457]
["bitfinex","BTCUSD",1772935506384,0.01772111,67259.0,67256.0,5.45053457]
["bitfinex","BTCUSD",1772935508859,0.07455963,67259.0,67256.0,5.45053457]
["bitfinex","BTCUSD",1772935509181,0.01969036,67258.0,67256.0,5.45053457]
["bitfinex","BTCUSD",1772935510555,0.01962463,67257.0,67256.0,4.74928582]
["bitfinex","BTCUSD",1772935510933,0.01962463,67257.0,67256.0,4.72693186]
["bitfinex","BTCUSD",1772935512055,0.01962463,67257.0,67256.0,4.71361186]
["bitfinex","BTCUSD",1772935512265,0.09396633,67257.0,67256.0,3.89178738]
["bitfinex","BTCUSD",1772935512465,0.09396633,67257.0,67256.0,3.68500322]
["bitfinex","BTCUSD",1772935512681,0.09496633,67257.0,67256.0,3.59896929]
["bitfinex","BTCUSD",1772935512882,0.09396633,67257.0,67256.0,3.59896929]
["bitfinex","BTCUSD",1772935513121,0.09496633,67257.0,67256.0,3.59896929]
["bitfinex","BTCUSD",1772935513600,0.09496633,67257.0,67256.0,3.58334031]
["bitfinex","BTCUSD",1772935513830,0.09596633,67257.0,67256.0,3.57594031]
["bitfinex","BTCUSD",1772935514009,0.09496633,67257.0,67256.0,3.56704925]
["bitfinex","BTCUSD",1772935514229,0.09596633,67257.0,67256.0,3.48678741]
["bitfinex","BTCUSD",1772935514419,0.09596633,67257.0,67256.0,3.47198744]
["bitfinex","BTCUSD",1772935514651,0.09596633,67257.0,67256.0,2.53413294]
["bitfinex","BTCUSD",1772935514785,0.09496633,67257.0,67256.0,0.56727839]
["bitfinex","BTCUSD",1772935514987,0.09496633,67257.0,67256.0,0.31108806]
["bitfinex","BTCUSD",1772935515193,0.09596633,67257.0,67256.0,0.30072806]
["bitfinex","BTCUSD",1772935515395,0.09496633,67257.0,67256.0,0.28740808]
["bitfinex","BTCUSD",1772935515601,0.140969,67257.0,67256.0,0.09799782]
["bitfinex","BTCUSD",1772935515818,0.141969,67257.0,67256.0,0.09503782]
["bitfinex","BTCUSD",1772935516136,0.140969,67257.0,67256.0,0.09059784]
["bitfinex","BTCUSD",1772935516295,0.09496633,67257.0,67256.0,0.03085263]
["bitfinex","BTCUSD",1772935516492,0.09496633,67257.0,67256.0,0.03058047]
["bitfinex","BTCUSD",1772935517097,0.09596633,67257.0,67256.0,0.03058047]
["bitfinex","BTCUSD",1772935517440,0.09596633,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772935517441,0.09744633,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772935517636,0.09644633,67257.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772935518194,0.02153175,67256.0,67254.0,1e-08]
["bitfinex","BTCUSD",1772935518394,0.02153175,67254.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772935518615,0.02153175,67254.0,67241.0,0.06737473]
["bitfinex","BTCUSD",1772935518831,0.02153175,67254.0,67244.0,0.07435605]
["bitfinex","BTCUSD",1772935519093,0.02153175,67254.0,67246.0,0.07435384]
["bitfinex","BTCUSD",1772935520610,0.02153175,67254.0,67242.0,0.07448048]
["bitfinex","BTCUSD",1772935521510,0.09587687,67254.0,67242.0,0.07448048]
["bitfinex","BTCUSD",1772935525808,0.02153175,67254.0,67244.0,0.06162473]
["bitfinex","BTCUSD",1772935526010,0.07434399,67255.0,67248.0,0.06162473]
["bitfinex","BTCUSD",1772935529356,0.07434399,67255.0,67248.0,0.1359754]
["bitfinex","BTCUSD",1772935529604,0.02153175,67255.0,67243.0,0.0743571]
["bitfinex","BTCUSD",1772935529775,0.02153175,67252.0,67243.0,0.07441071]
["bitfinex","BTCUSD",1772935529965,0.00148,67251.0,67243.0,0.07441071]
["bitfinex","BTCUSD",1772935531270,0.09588119,67250.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772935533750,0.02153175,67249.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772935534377,0.11855961,67255.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772935534581,0.02168175,67274.0,67248.0,0.0003222]
["bitfinex","BTCUSD",1772935534763,0.07447506,67274.0,67249.0,0.07305201]
["bitfinex","BTCUSD",1772935534966,0.00148,67271.0,67252.0,0.01235405]
["bitfinex","BTCUSD",1772935535350,0.00148,67271.0,67248.0,0.0003222]
["bitfinex","BTCUSD",1772935535351,0.04570744,67270.0,67257.0,0.07305201]
["bitfinex","BTCUSD",1772935535564,0.04570744,67270.0,67259.0,0.07305201]
["bitfinex","BTCUSD",1772935535729,0.00148,67269.0,67259.0,0.08688289]
["bitfinex","BTCUSD",1772935535932,0.00148,67269.0,67261.0,0.07305201]
["bitfinex","BTCUSD",1772935537511,0.00148,67269.0,67261.0,0.08662951]
["bitfinex","BTCUSD",1772935537948,0.07454546,67272.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772935538145,0.00148,67271.0,67263.0,0.07305201]
["bitfinex","BTCUSD",1772935538444,0.00148,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772935538602,0.07447297,67274.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772935538809,0.00148,67270.0,67262.0,0.14738818]
["bitfinex","BTCUSD",1772935539144,0.00170001,67270.0,67262.0,0.14738818]
["bitfinex","BTCUSD",1772935540862,0.00170001,67270.0,67261.0,0.08676266]
["bitfinex","BTCUSD",1772935541161,0.00148,67269.0,67263.0,0.08676266]
["bitfinex","BTCUSD",1772935541360,0.00015,67274.0,67263.0,0.08676266]
["bitfinex","BTCUSD",1772935541510,0.00148,67273.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772935542244,0.0285737,67273.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772935542623,0.02865701,67273.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772935543049,0.10298111,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772935545989,0.10210033,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772935546342,0.10232034,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772935550010,0.07522664,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772935550354,0.00090254,67273.0,67264.0,0.14738597]
["bitfinex","BTCUSD",1772935550763,0.00030332,67273.0,67264.0,0.14738597]
["bitfinex","BTCUSD",1772935550942,0.00148,67272.0,67264.0,0.14738597]
["bitfinex","BTCUSD",1772935551316,0.00148,67271.0,67264.0,0.14738597]
["bitfinex","BTCUSD",1772935551868,0.00148,67270.0,67264.0,0.14738597]
["bitfinex","BTCUSD",1772935552462,0.05640367,67270.0,67256.0,0.07305201]
["bitfinex","BTCUSD",1772935560053,0.05640367,67270.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772935560208,0.05640367,67270.0,67257.0,0.14739371]
["bitfinex","BTCUSD",1772935562888,0.05640367,67270.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772935563161,0.05640367,67270.0,67258.0,0.06440399]
["bitfinex","BTCUSD",1772935563869,0.00148,67269.0,67258.0,0.06440399]
["bitfinex","BTCUSD",1772935564210,0.14527831,67277.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772935564211,0.00022001,67282.0,67261.0,0.06440399]
["bitfinex","BTCUSD",1772935564381,0.0745286,67287.0,67263.0,0.00164513]
["bitfinex","BTCUSD",1772935564529,0.00148,67281.0,67266.0,0.06440399]
["bitfinex","BTCUSD",1772935564729,0.00148,67281.0,67269.0,0.00230641]
["bitfinex","BTCUSD",1772935564980,0.00148,67281.0,67272.0,0.06440399]
["bitfinex","BTCUSD",1772935566120,0.07453194,67284.0,67272.0,0.06440399]
["bitfinex","BTCUSD",1772935566281,0.00148,67283.0,67272.0,0.06440399]
["bitfinex","BTCUSD",1772935566872,0.00148,67283.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772935567117,0.00148,67283.0,67274.0,0.06440399]
["bitfinex","BTCUSD",1772935567336,0.00148,67282.0,67274.0,0.06440399]
["bitfinex","BTCUSD",1772935568217,0.00022001,67280.0,67274.0,0.06440399]
["bitfinex","BTCUSD",1772935569305,0.00022001,67280.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772935572133,0.00022001,67280.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772935572328,0.00022001,67280.0,67267.0,0.06440399]
["bitfinex","BTCUSD",1772935574806,0.00022001,67281.0,67269.0,0.06440399]
["bitfinex","BTCUSD",1772935575175,0.00148,67282.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772935575383,0.00148,67282.0,67269.0,0.06440399]
["bitfinex","BTCUSD",1772935576263,0.00148,67281.0,67269.0,0.06440399]
["bitfinex","BTCUSD",1772935576458,0.00022001,67287.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772935576706,0.00148,67286.0,67269.0,0.06440399]
["bitfinex","BTCUSD",1772935577209,0.00148,67285.0,67269.0,0.06440399]
["bitfinex","BTCUSD",1772935579015,0.00148,67285.0,67271.0,0.06440399]
["bitfinex","BTCUSD",1772935579219,0.00022001,67287.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772935579420,0.00148,67284.0,67273.0,0.06440399]
["bitfinex","BTCUSD",1772935581014,0.00148,67284.0,67275.0,0.06440399]
["bitfinex","BTCUSD",1772935583105,0.00148,67284.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772935584820,0.00148,67284.0,67276.0,0.13872469]
["bitfinex","BTCUSD",1772935590789,0.00148,67285.0,67277.0,0.06440399]
["bitfinex","BTCUSD",1772935591731,0.00022001,67286.0,67277.0,0.06440399]
["bitfinex","BTCUSD",1772935592275,0.00022001,67286.0,67278.0,0.13872248]
["bitfinex","BTCUSD",1772935592911,0.00148,67285.0,67278.0,0.13872248]
["bitfinex","BTCUSD",1772935593111,0.00148,67285.0,67280.0,3.20645155]
["bitfinex","BTCUSD",1772935594206,0.00148,67285.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935594686,0.00148,67285.0,67280.0,3.21598894]
["bitfinex","BTCUSD",1772935594896,0.07579109,67285.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935595852,0.00148,67285.0,67280.0,3.21598924]
["bitfinex","BTCUSD",1772935597072,0.0016628,67285.0,67280.0,3.21598924]
["bitfinex","BTCUSD",1772935598598,0.0016628,67285.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935599183,0.0016628,67285.0,67280.0,3.21598928]
["bitfinex","BTCUSD",1772935600094,0.0016628,67285.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935600804,0.07597357,67285.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935601203,0.0016628,67285.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935601360,0.07597364,67285.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935602955,0.08237364,67285.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935604741,0.10679286,67285.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935605140,0.10679286,67285.0,67280.0,3.21598913]
["bitfinex","BTCUSD",1772935605507,0.08738506,67285.0,67280.0,3.21598913]
["bitfinex","BTCUSD",1772935606440,0.02088865,67284.0,67280.0,3.21598913]
["bitfinex","BTCUSD",1772935607644,0.02441922,67283.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935607841,0.02088865,67284.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935609356,0.04530787,67284.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935610251,0.02088865,67284.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935610545,0.02441922,67283.0,67280.0,3.141673]
["bitfinex","BTCUSD",1772935612987,0.00788,67285.0,67280.0,3.21598837]
["bitfinex","BTCUSD",1772935613197,0.00148,67285.0,67280.0,3.21618837]
["bitfinex","BTCUSD",1772935613362,0.00170001,67285.0,67280.0,3.21618837]
["bitfinex","BTCUSD",1772935613560,0.02088865,67282.0,67280.0,3.21618837]
["bitfinex","BTCUSD",1772935615892,0.02611923,67285.0,67280.0,3.21618837]
["bitfinex","BTCUSD",1772935616677,0.07601129,67285.0,67280.0,3.21618837]
["bitfinex","BTCUSD",1772935616922,0.02441922,67284.0,67280.0,2.55359495]
["bitfinex","BTCUSD",1772935617150,0.02441922,67284.0,67280.0,2.50249453]
["bitfinex","BTCUSD",1772935617610,0.07431297,67283.0,67280.0,2.50249453]
["bitfinex","BTCUSD",1772935617810,0.09873219,67283.0,67280.0,2.50249453]
["bitfinex","BTCUSD",1772935618726,0.02441922,67283.0,67280.0,2.50249453]
["bitfinex","BTCUSD",1772935621039,0.07431187,67284.0,67280.0,2.50249453]
["bitfinex","BTCUSD",1772935621342,0.07601161,67285.0,67280.0,2.50249453]
["bitfinex","BTCUSD",1772935621543,0.07430965,67287.0,67280.0,2.57681072]
["bitfinex","BTCUSD",1772935621726,0.00148,67286.0,67282.0,0.06477855]
["bitfinex","BTCUSD",1772935622310,0.00022001,67285.0,67282.0,0.06477855]
["bitfinex","BTCUSD",1772935622744,0.00022001,67285.0,67280.0,2.63818359]
["bitfinex","BTCUSD",1772935624247,0.00022001,67285.0,67280.0,2.57681072]
["bitfinex","BTCUSD",1772935624814,0.02462508,67285.0,67280.0,2.57681072]
["bitfinex","BTCUSD",1772935625030,0.02462508,67285.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935630106,0.07578993,67286.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935632310,0.07430993,67286.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935632508,0.00148,67285.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935632822,0.07430993,67286.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935633024,0.00148,67284.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935634359,0.00148,67285.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935634741,0.07430987,67286.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935634944,0.00148,67285.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935635151,0.22320538,67292.0,67282.0,0.02266855]
["bitfinex","BTCUSD",1772935635334,0.00148,67290.0,67282.0,0.02266855]
["bitfinex","BTCUSD",1772935635534,0.18194883,67294.0,67280.0,2.57664223]
["bitfinex","BTCUSD",1772935635806,0.25636704,67298.0,67281.0,0.06048487]
["bitfinex","BTCUSD",1772935635977,0.07577651,67298.0,67282.0,0.06018806]
["bitfinex","BTCUSD",1772935636122,0.07577651,67298.0,67285.0,0.02266855]
["bitfinex","BTCUSD",1772935636333,0.07577651,67298.0,67288.0,0.06018806]
["bitfinex","BTCUSD",1772935636627,0.00148,67297.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772935637058,0.00148,67297.0,67290.0,0.06018806]
["bitfinex","BTCUSD",1772935637059,0.00022001,67294.0,67290.0,0.06018806]
["bitfinex","BTCUSD",1772935637636,0.00037621,67294.0,67290.0,0.06018806]
["bitfinex","BTCUSD",1772935638042,0.00037621,67294.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772935639517,0.07430193,67293.0,67286.0,0.07430907]
["bitfinex","BTCUSD",1772935640434,0.07445813,67293.0,67286.0,0.07430907]
["bitfinex","BTCUSD",1772935642916,0.02494794,67292.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772935643552,0.02510414,67292.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772935644756,0.02510414,67292.0,67281.0,0.07471543]
["bitfinex","BTCUSD",1772935644757,0.02346794,67291.0,67281.0,0.07471543]
["bitfinex","BTCUSD",1772935644995,0.02346794,67289.0,67281.0,0.07471543]
["bitfinex","BTCUSD",1772935645531,0.02362414,67289.0,67281.0,0.00040049]
["bitfinex","BTCUSD",1772935645936,0.02362414,67289.0,67281.0,0.07471561]
["bitfinex","BTCUSD",1772935646973,0.07430745,67288.0,67281.0,0.07471561]
["bitfinex","BTCUSD",1772935647181,0.00148,67287.0,67281.0,0.07471561]
["bitfinex","BTCUSD",1772935648411,0.00148,67286.0,67281.0,0.07471561]
["bitfinex","BTCUSD",1772935648598,0.07446365,67288.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772935648891,0.00148,67285.0,67281.0,0.07471561]
["bitfinex","BTCUSD",1772935651175,0.00148,67285.0,67281.0,0.07491561]
["bitfinex","BTCUSD",1772935656802,0.07446371,67288.0,67281.0,0.07491561]
["bitfinex","BTCUSD",1772935657048,0.00148,67287.0,67281.0,0.07491561]
["bitfinex","BTCUSD",1772935662267,0.02346794,67289.0,67282.0,0.02307323]
["bitfinex","BTCUSD",1772935662268,0.00148,67286.0,67282.0,0.02307323]
["bitfinex","BTCUSD",1772935662565,0.07430311,67292.0,67281.0,0.07491561]
["bitfinex","BTCUSD",1772935662817,0.00148,67291.0,67282.0,0.06035777]
["bitfinex","BTCUSD",1772935662983,0.00148,67291.0,67283.0,0.083431]
["bitfinex","BTCUSD",1772935663966,0.00148,67290.0,67283.0,0.083431]
["bitfinex","BTCUSD",1772935664367,0.05635392,67292.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772935664570,0.00148,67289.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772935664986,0.00148,67289.0,67285.0,0.083431]
["bitfinex","BTCUSD",1772935665206,0.07452209,67293.0,67286.0,0.06035777]
["bitfinex","BTCUSD",1772935665520,0.00148,67292.0,67286.0,0.06035777]
["bitfinex","BTCUSD",1772935665666,0.00148,67291.0,67286.0,0.06035777]
["bitfinex","BTCUSD",1772935666067,0.00148,67290.0,67286.0,0.06035777]
["bitfinex","BTCUSD",1772935666263,0.00148,67293.0,67287.0,0.06035777]
["bitfinex","BTCUSD",1772935666569,0.00148,67292.0,67288.0,0.15773845]
["bitfinex","BTCUSD",1772935666770,0.00148,67292.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772935666970,0.07430073,67295.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772935667197,0.00148,67294.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772935667798,0.02369703,67294.0,67283.0,0.07431187]
["bitfinex","BTCUSD",1772935667993,0.0815164,67294.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772935668177,0.02221703,67293.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772935668376,0.07430303,67292.0,67283.0,0.07431187]
["bitfinex","BTCUSD",1772935668680,0.09652006,67292.0,67283.0,0.07431187]
["bitfinex","BTCUSD",1772935669696,0.02221703,67291.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935670641,0.07430524,67290.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935673002,0.07430484,67291.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935673296,0.07430303,67292.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935673902,0.00148,67291.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935674206,0.07430303,67292.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935674387,0.00148,67290.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935675002,0.00148,67289.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935675373,0.07430303,67292.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935675568,0.00148,67291.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935676118,0.00148,67290.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935676439,0.07452304,67294.0,67281.0,0.07491548]
["bitfinex","BTCUSD",1772935676916,0.07430303,67292.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772935677469,0.00148,67291.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772935680965,0.07430303,67292.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772935681246,0.00148,67290.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772935681446,0.07430303,67292.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772935681600,0.00148,67290.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772935683101,0.00148,67290.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772935686952,0.07430339,67292.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772935687158,0.00148,67291.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772935691313,0.00170001,67291.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772935698170,0.00170001,67291.0,67283.0,0.07478277]
["bitfinex","BTCUSD",1772935702513,0.07600473,67291.0,67283.0,0.07478277]
["bitfinex","BTCUSD",1772935702675,0.07600473,67291.0,67282.0,0.07431297]
["bitfinex","BTCUSD",1772935702676,0.02286987,67289.0,67282.0,0.02090492]
["bitfinex","BTCUSD",1772935704972,0.09717662,67289.0,67282.0,0.02090492]
["bitfinex","BTCUSD",1772935705590,0.0743053,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772935725088,0.07452531,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772935731122,0.05363882,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772935731907,0.0770902,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772935736257,0.05363882,67290.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772935736469,0.02345138,67289.0,67280.0,2.35470059]
["bitfinex","BTCUSD",1772935736630,0.02345138,67289.0,67280.0,2.42911808]
["bitfinex","BTCUSD",1772935737115,0.04433793,67289.0,67280.0,2.42911808]
["bitfinex","BTCUSD",1772935738316,0.07430745,67288.0,67280.0,2.42911808]
["bitfinex","BTCUSD",1772935739267,0.09775883,67288.0,67280.0,2.42911808]
["bitfinex","BTCUSD",1772935739468,0.07430745,67288.0,67280.0,2.42911808]
["bitfinex","BTCUSD",1772935739667,0.02345138,67287.0,67280.0,2.42911808]
["bitfinex","BTCUSD",1772935739877,0.00148,67286.0,67280.0,2.35480181]
["bitfinex","BTCUSD",1772935740639,0.07431076,67285.0,67280.0,2.35480181]
["bitfinex","BTCUSD",1772935740841,0.09776214,67285.0,67280.0,2.35480181]
["bitfinex","BTCUSD",1772935741271,0.07431076,67285.0,67280.0,2.35480181]
["bitfinex","BTCUSD",1772935741480,0.02345138,67284.0,67280.0,0.49726423]
["bitfinex","BTCUSD",1772935741719,0.02345138,67284.0,67280.0,0.45045164]
["bitfinex","BTCUSD",1772935741911,0.02345138,67284.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772935742052,0.02345138,67284.0,67270.0,0.0003208]
["bitfinex","BTCUSD",1772935742252,0.05781179,67278.0,67262.0,0.07453595]
["bitfinex","BTCUSD",1772935742584,0.02351917,67274.0,67266.0,0.00028331]
["bitfinex","BTCUSD",1772935742793,0.02351917,67274.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772935742794,0.02351917,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772935742996,0.02351917,67269.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772935743349,0.02351917,67269.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772935743549,0.02088655,67268.0,67257.0,0.07454132]
["bitfinex","BTCUSD",1772935743846,0.02351917,67267.0,67257.0,0.07454132]
["bitfinex","BTCUSD",1772935745189,0.02351917,67265.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772935745380,0.00148,67264.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772935746242,0.02088655,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772935747309,0.02351917,67262.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772935748076,0.095222,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772935749206,0.095222,67263.0,67251.0,0.09621047]
["bitfinex","BTCUSD",1772935749207,0.02702092,67262.0,67250.0,0.0005208]
["bitfinex","BTCUSD",1772935749511,0.095222,67263.0,67250.0,0.07486998]
["bitfinex","BTCUSD",1772935749512,0.02702092,67259.0,67250.0,0.07486998]
["bitfinex","BTCUSD",1772935749664,0.02702092,67257.0,67250.0,0.07486998]
["bitfinex","BTCUSD",1772935749871,0.02702092,67257.0,67250.0,0.07506998]
["bitfinex","BTCUSD",1772935750069,0.02702092,67257.0,67245.0,0.07435459]
["bitfinex","BTCUSD",1772935750307,0.02702092,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772935750308,0.02723462,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772935751267,0.0743428,67256.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772935751476,0.02702092,67255.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772935751680,0.02723462,67255.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772935752618,0.04790747,67254.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772935752821,0.00148,67253.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772935753730,0.07434723,67252.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772935754373,0.07434723,67252.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772935754374,0.01374636,67250.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772935754689,0.05804749,67250.0,67233.0,0.02550009]
["bitfinex","BTCUSD",1772935754866,0.01367078,67249.0,67233.0,0.02550009]
["bitfinex","BTCUSD",1772935755062,0.04421573,67243.0,67233.0,0.02550009]
["bitfinex","BTCUSD",1772935755270,0.00148,67242.0,67233.0,0.02550009]
["bitfinex","BTCUSD",1772935755525,0.00148,67242.0,67233.0,5.361e-05]
["bitfinex","BTCUSD",1772935755728,0.07435939,67241.0,67233.0,5.361e-05]
["bitfinex","BTCUSD",1772935756733,0.07435939,67241.0,67228.0,0.07437156]
["bitfinex","BTCUSD",1772935756929,0.04421573,67240.0,67228.0,0.07437156]
["bitfinex","BTCUSD",1772935757228,0.04421573,67240.0,67228.0,0.09987165]
["bitfinex","BTCUSD",1772935758106,0.07436271,67238.0,67228.0,0.09987165]
["bitfinex","BTCUSD",1772935758312,0.00148,67237.0,67228.0,0.09987165]
["bitfinex","BTCUSD",1772935759302,0.00133,67237.0,67228.0,0.09987165]
["bitfinex","BTCUSD",1772935760652,0.02088655,67236.0,67228.0,0.09987165]
["bitfinex","BTCUSD",1772935764368,0.02088655,67236.0,67228.0,0.10007165]
["bitfinex","BTCUSD",1772935767064,0.09525154,67236.0,67228.0,0.07457156]
["bitfinex","BTCUSD",1772935767297,0.02088655,67236.0,67228.0,0.07457156]
["bitfinex","BTCUSD",1772935769326,0.095252,67236.0,67228.0,0.07457156]
["bitfinex","BTCUSD",1772935769876,0.02088655,67236.0,67228.0,0.07457156]
["bitfinex","BTCUSD",1772935772788,0.02088655,67236.0,67225.0,0.07477377]
["bitfinex","BTCUSD",1772935772789,0.07436602,67235.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772935772999,0.07436602,67235.0,67225.0,0.07481649]
["bitfinex","BTCUSD",1772935773386,0.07436602,67235.0,67225.0,0.10031658]
["bitfinex","BTCUSD",1772935773586,0.00148,67234.0,67225.0,0.10031658]
["bitfinex","BTCUSD",1772935774028,0.07436602,67235.0,67225.0,0.10031658]
["bitfinex","BTCUSD",1772935774208,0.07436824,67233.0,67226.0,0.02550009]
["bitfinex","BTCUSD",1772935775633,0.07436824,67233.0,67225.0,0.07481649]
["bitfinex","BTCUSD",1772935775634,0.00148,67236.0,67230.0,0.02550009]
["bitfinex","BTCUSD",1772935775815,0.00148,67236.0,67231.0,0.06301214]
["bitfinex","BTCUSD",1772935776013,0.00148,67236.0,67227.0,0.06301214]
["bitfinex","BTCUSD",1772935776202,0.02088655,67232.0,67228.0,0.02550009]
["bitfinex","BTCUSD",1772935776404,0.02088655,67232.0,67229.0,0.09987275]
["bitfinex","BTCUSD",1772935777124,0.02088655,67232.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935777295,0.02088655,67232.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772935777804,0.02073655,67232.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772935778028,0.07436653,67235.0,67227.0,0.02550009]
["bitfinex","BTCUSD",1772935779128,0.07436653,67235.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772935779686,0.07436653,67235.0,67225.0,0.06345219]
["bitfinex","BTCUSD",1772935779687,0.07436653,67235.0,67225.0,0.00044005]
["bitfinex","BTCUSD",1772935779824,0.02444196,67233.0,67225.0,0.00044005]
["bitfinex","BTCUSD",1772935781242,0.0988113,67232.0,67225.0,0.00044005]
["bitfinex","BTCUSD",1772935782659,0.07436934,67232.0,67225.0,0.00044005]
["bitfinex","BTCUSD",1772935782987,0.0988113,67232.0,67225.0,0.00044005]
["bitfinex","BTCUSD",1772935783875,0.0988113,67232.0,67225.0,0.00064005]
["bitfinex","BTCUSD",1772935785508,0.07436934,67232.0,67225.0,0.00064005]
["bitfinex","BTCUSD",1772935785712,0.0988113,67232.0,67225.0,0.00064005]
["bitfinex","BTCUSD",1772935786310,0.02444196,67231.0,67225.0,0.00064005]
["bitfinex","BTCUSD",1772935788323,0.07437156,67230.0,67225.0,0.00064005]
["bitfinex","BTCUSD",1772935789551,0.09881352,67230.0,67225.0,0.00064005]
["bitfinex","BTCUSD",1772935789921,0.07437156,67231.0,67225.0,0.00064005]
["bitfinex","BTCUSD",1772935790124,0.07437156,67230.0,67225.0,0.00064005]
["bitfinex","BTCUSD",1772935792489,0.07436713,67234.0,67225.0,0.00064005]
["bitfinex","BTCUSD",1772935793913,0.07458706,67235.0,67225.0,0.07501661]
["bitfinex","BTCUSD",1772935794212,0.07436602,67236.0,67228.0,0.02678328]
["bitfinex","BTCUSD",1772935794363,0.07436602,67236.0,67230.0,0.02678328]
["bitfinex","BTCUSD",1772935794569,0.07436323,67238.0,67230.0,0.06301214]
["bitfinex","BTCUSD",1772935794812,0.07436323,67238.0,67230.0,0.08979542]
["bitfinex","BTCUSD",1772935797568,0.07458324,67238.0,67230.0,0.08979542]
["bitfinex","BTCUSD",1772935797849,0.07458324,67238.0,67231.0,0.02678328]
["bitfinex","BTCUSD",1772935799179,0.07458324,67238.0,67232.0,0.02678328]
["bitfinex","BTCUSD",1772935801269,0.07458324,67238.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772935807222,0.07458324,67238.0,67230.0,0.02630453]
["bitfinex","BTCUSD",1772935812359,0.07458324,67238.0,67230.0,0.02647143]
["bitfinex","BTCUSD",1772935813575,0.07458324,67238.0,67230.0,0.0001669]
["bitfinex","BTCUSD",1772935823221,0.222542,67238.0,67230.0,0.0001669]
["bitfinex","BTCUSD",1772935824251,0.14795876,67237.0,67230.0,0.0001669]
["bitfinex","BTCUSD",1772935825132,0.22232368,67236.0,67230.0,0.0001669]
["bitfinex","BTCUSD",1772935833330,0.22232368,67236.0,67230.0,0.0003669]
["bitfinex","BTCUSD",1772935834090,0.14795876,67235.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772935835332,0.32232368,67236.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772935839368,0.14795876,67235.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772935839936,0.0743665,67235.0,67229.0,0.06975129]
["bitfinex","BTCUSD",1772935840291,0.22232526,67235.0,67227.0,0.10004382]
["bitfinex","BTCUSD",1772935840572,0.0743665,67235.0,67227.0,0.10004382]
["bitfinex","BTCUSD",1772935840774,0.07436713,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772935848210,0.02367452,67233.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772935849229,0.07436713,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772935856669,0.09804165,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772935859151,0.09804165,67234.0,67229.0,3.153e-05]
["bitfinex","BTCUSD",1772935860514,0.09804165,67234.0,67227.0,0.07554951]
["bitfinex","BTCUSD",1772935862317,0.09804165,67234.0,67227.0,0.07538111]
["bitfinex","BTCUSD",1772935863634,0.09804165,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772935864004,0.09826166,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772935865535,0.09826166,67234.0,67229.0,3.158e-05]
["bitfinex","BTCUSD",1772935867189,0.07458714,67234.0,67229.0,3.158e-05]
["bitfinex","BTCUSD",1772935868339,0.07458714,67234.0,67227.0,0.06680645]
["bitfinex","BTCUSD",1772935869333,0.07458714,67234.0,67227.0,0.06630131]
["bitfinex","BTCUSD",1772935873294,0.07458714,67234.0,67227.0,0.06650131]
["bitfinex","BTCUSD",1772935874107,0.10022001,67236.0,67228.0,0.06657287]
["bitfinex","BTCUSD",1772935874262,0.00022001,67238.0,67228.0,0.08410095]
["bitfinex","BTCUSD",1772935874668,0.00022001,67238.0,67227.0,0.06650131]
["bitfinex","BTCUSD",1772935874873,0.00022001,67238.0,67228.0,0.08483652]
["bitfinex","BTCUSD",1772935875085,0.00022001,67238.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935875279,0.10248996,67246.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935875482,0.00022001,67249.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935875483,0.00022001,67249.0,67232.0,0.06657287]
["bitfinex","BTCUSD",1772935875699,0.07457057,67249.0,67236.0,0.06657287]
["bitfinex","BTCUSD",1772935875899,0.07457057,67249.0,67237.0,0.08489236]
["bitfinex","BTCUSD",1772935876099,0.00022001,67249.0,67233.0,0.00131167]
["bitfinex","BTCUSD",1772935876315,0.00022001,67249.0,67236.0,0.06657287]
["bitfinex","BTCUSD",1772935876513,0.00022001,67249.0,67238.0,0.08489236]
["bitfinex","BTCUSD",1772935877124,0.00022001,67249.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772935877886,0.00022001,67249.0,67239.0,0.159596]
["bitfinex","BTCUSD",1772935878533,0.00022001,67254.0,67241.0,0.06657287]
["bitfinex","BTCUSD",1772935878735,0.07449196,67257.0,67244.0,0.01861614]
["bitfinex","BTCUSD",1772935879078,0.07449196,67257.0,67245.0,0.08666901]
["bitfinex","BTCUSD",1772935879259,0.07449196,67257.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772935879260,0.00015,67257.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772935879765,0.00015,67257.0,67246.0,0.15950047]
["bitfinex","BTCUSD",1772935879927,0.07445918,67261.0,67246.0,0.07384879]
["bitfinex","BTCUSD",1772935880120,0.07445918,67261.0,67249.0,0.06657287]
["bitfinex","BTCUSD",1772935880317,0.07457226,67261.0,67246.0,0.07384879]
["bitfinex","BTCUSD",1772935880646,0.02327053,67260.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772935880962,0.02327053,67260.0,67247.0,0.00131167]
["bitfinex","BTCUSD",1772935881169,0.00022001,67256.0,67247.0,0.00131167]
["bitfinex","BTCUSD",1772935881332,0.00022001,67256.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772935882778,0.09783365,67256.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772935882942,0.09783365,67256.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772935882943,0.02349054,67256.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772935883146,0.02349054,67256.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772935885753,0.02349054,67256.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772935885947,0.00022001,67256.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772935886191,0.07457314,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772935886486,0.07457314,67261.0,67252.0,0.06657287]
["bitfinex","BTCUSD",1772935888370,0.00022001,67256.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772935889080,0.00022001,67256.0,67253.0,0.14091899]
["bitfinex","BTCUSD",1772935890055,0.00022001,67256.0,67251.0,0.1409212]
["bitfinex","BTCUSD",1772935890494,0.00022001,67256.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772935891301,0.02557084,67255.0,67250.0,0.07582878]
["bitfinex","BTCUSD",1772935891500,0.02557084,67255.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772935893086,0.02557084,67255.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772935893290,0.02557084,67255.0,67250.0,0.07582944]
["bitfinex","BTCUSD",1772935894766,0.00022001,67256.0,67250.0,0.07582944]
["bitfinex","BTCUSD",1772935896117,0.07197792,67254.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772935896323,0.0256901,67252.0,67240.0,0.07451007]
["bitfinex","BTCUSD",1772935896617,0.0256901,67250.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772935896816,0.0256901,67248.0,67238.0,0.0001219]
["bitfinex","BTCUSD",1772935898574,0.02564432,67246.0,67238.0,0.0001219]
["bitfinex","BTCUSD",1772935901238,0.07435497,67245.0,67238.0,0.0001219]
["bitfinex","BTCUSD",1772935901630,0.02560715,67244.0,67238.0,0.0001219]
["bitfinex","BTCUSD",1772935903955,0.07435242,67248.0,67239.0,0.07344567]
["bitfinex","BTCUSD",1772935905832,0.0743508,67249.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772935906712,0.0743508,67249.0,67239.0,0.14780616]
["bitfinex","BTCUSD",1772935906924,0.02546012,67248.0,67239.0,0.07584049]
["bitfinex","BTCUSD",1772935907908,0.02546012,67246.0,67239.0,0.07436049]
["bitfinex","BTCUSD",1772935908154,0.02546012,67246.0,67239.0,0.07584049]
["bitfinex","BTCUSD",1772935909173,0.02546012,67246.0,67239.0,0.07436049]
["bitfinex","BTCUSD",1772935909315,0.02546012,67246.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772935909526,0.02541092,67245.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772935910171,0.02536163,67243.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772935911183,0.02536163,67243.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772935913579,0.02531805,67241.0,67232.0,0.07456934]
["bitfinex","BTCUSD",1772935913810,0.02531805,67241.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772935914637,0.02531805,67241.0,67232.0,0.07456934]
["bitfinex","BTCUSD",1772935914843,0.02531805,67241.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772935915357,0.09962908,67240.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772935916243,0.07436049,67240.0,67228.0,0.07437288]
["bitfinex","BTCUSD",1772935916461,0.02522203,67239.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772935917606,0.07436271,67238.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772935917813,0.09958474,67238.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772935918403,0.09967084,67238.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772935919920,0.07444881,67238.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772935920067,0.07444881,67238.0,67225.0,0.07404567]
["bitfinex","BTCUSD",1772935920068,0.02512384,67237.0,67227.0,0.07457423]
["bitfinex","BTCUSD",1772935920274,0.02512384,67237.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772935920275,0.02520994,67237.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772935920570,0.02520994,67237.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772935920767,0.02520994,67237.0,67227.0,0.07457423]
["bitfinex","BTCUSD",1772935920987,0.02512384,67236.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772935921317,0.02520994,67236.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772935921520,0.02520994,67236.0,67227.0,0.00168]
["bitfinex","BTCUSD",1772935921922,0.07436602,67235.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772935922090,0.07436602,67235.0,67227.0,0.00168]
["bitfinex","BTCUSD",1772935922280,0.07436351,67238.0,67228.0,0.06811497]
["bitfinex","BTCUSD",1772935925089,0.07436262,67239.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935927388,0.09934829,67239.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935931495,0.02489319,67238.0,67228.0,0.07457266]
["bitfinex","BTCUSD",1772935931671,0.02489319,67238.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772935932070,0.02489319,67238.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772935932750,0.02489319,67238.0,67224.0,0.00035]
["bitfinex","BTCUSD",1772935932955,0.02489319,67238.0,67224.0,1e-08]
["bitfinex","BTCUSD",1772935932956,0.02484307,67232.0,67224.0,1e-08]
["bitfinex","BTCUSD",1772935933368,0.0699945,67232.0,67224.0,1e-08]
["bitfinex","BTCUSD",1772935933583,0.02484307,67231.0,67224.0,1e-08]
["bitfinex","BTCUSD",1772935935300,0.07437156,67230.0,67224.0,1e-08]
["bitfinex","BTCUSD",1772935935509,0.02479295,67229.0,67224.0,1e-08]
["bitfinex","BTCUSD",1772935936381,0.02479295,67229.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772935937028,0.07437156,67230.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772935937236,0.07437156,67230.0,67220.0,0.07330749]
["bitfinex","BTCUSD",1772935937725,0.07437156,67231.0,67220.0,0.14768975]
["bitfinex","BTCUSD",1772935938105,0.001,67229.0,67220.0,0.14768975]
["bitfinex","BTCUSD",1772935938511,0.14332242,67231.0,67220.0,0.14768975]
["bitfinex","BTCUSD",1772935938698,0.14332242,67231.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772935940606,0.1186273,67231.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772935941216,0.14327305,67231.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772935941616,0.02464575,67230.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772935942541,0.0245957,67228.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772935943329,0.0245957,67228.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772935944669,0.07437487,67227.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772935945951,0.09892055,67227.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772935946314,0.02449641,67226.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772935946516,0.07437709,67225.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772935948154,0.09882356,67225.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772935949771,0.15103955,67228.0,67222.0,0.00168]
["bitfinex","BTCUSD",1772935950024,0.07437339,67229.0,67222.0,0.00168]
["bitfinex","BTCUSD",1772935950619,0.07459254,67231.0,67222.0,0.00168]
["bitfinex","BTCUSD",1772935952493,0.07459254,67231.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772935952930,0.07459254,67231.0,67223.0,0.07441935]
["bitfinex","BTCUSD",1772935965664,0.09930718,67231.0,67223.0,0.07441935]
["bitfinex","BTCUSD",1772935972940,0.09930718,67231.0,67223.0,0.07461935]
["bitfinex","BTCUSD",1772935973329,0.09909665,67231.0,67223.0,0.07461935]
["bitfinex","BTCUSD",1772935979077,0.09909665,67231.0,67223.0,0.07472495]
["bitfinex","BTCUSD",1772935982186,0.00458146,67232.0,67223.0,0.07472495]
["bitfinex","BTCUSD",1772935982430,0.07458169,67239.0,67224.0,0.07019598]
["bitfinex","BTCUSD",1772935982664,0.07436168,67239.0,67224.0,0.00772141]
["bitfinex","BTCUSD",1772935983158,0.07436168,67239.0,67224.0,0.00782701]
["bitfinex","BTCUSD",1772935983706,0.07436168,67239.0,67225.0,0.00061476]
["bitfinex","BTCUSD",1772935984515,0.00015,67240.0,67227.0,0.00070971]
["bitfinex","BTCUSD",1772935984811,0.00015,67240.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772935984812,0.00015,67240.0,67228.0,0.00213611]
["bitfinex","BTCUSD",1772935986661,0.07436271,67238.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935989758,0.00015,67240.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935990595,0.00022001,67245.0,67230.0,0.01263807]
["bitfinex","BTCUSD",1772935990823,0.07457427,67246.0,67230.0,0.01263807]
["bitfinex","BTCUSD",1772935990951,0.00022001,67246.0,67230.0,0.01263807]
["bitfinex","BTCUSD",1772935991871,0.00022001,67246.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772935992274,0.07457444,67246.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772935992688,0.07041743,67245.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772935993543,0.07457444,67246.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772935996356,0.07457444,67246.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772935996869,0.14499187,67246.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772935997440,0.14499187,67246.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935997441,0.07457444,67246.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935997664,0.07457444,67246.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772935997857,0.02426004,67244.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772935998063,0.07041743,67243.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772935998209,0.02420602,67242.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935998414,0.02420602,67241.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772935998620,0.07041743,67240.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772935998924,0.07041743,67240.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772935999332,0.07041743,67240.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772935999731,0.07041743,67240.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935999732,0.04956209,67240.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772935999933,0.04956209,67240.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772936000336,0.07435655,67244.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772936000738,0.06913885,67245.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772936001345,0.07457444,67246.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772936001975,0.07457444,67246.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772936003252,0.07457444,67246.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772936005632,0.00022001,67246.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772936005831,0.0001362,67248.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772936006730,0.0001362,67248.0,67234.0,0.03225832]
["bitfinex","BTCUSD",1772936007534,0.0001362,67248.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772936012071,0.00035621,67248.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772936013185,0.0004,67250.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772936013904,0.07041453,67250.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772936014099,0.07041453,67250.0,67235.0,0.07419774]
["bitfinex","BTCUSD",1772936015201,0.02382567,67245.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772936015359,0.07001453,67244.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772936015558,0.06853453,67244.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772936016100,0.0923602,67244.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772936016601,0.07001453,67243.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772936017203,0.07001453,67243.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772936017403,0.07001453,67243.0,67241.0,0.07583939]
["bitfinex","BTCUSD",1772936017785,0.07001453,67243.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772936017987,0.07001453,67243.0,67241.0,0.07583939]
["bitfinex","BTCUSD",1772936018832,0.02371537,67242.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772936019588,0.02371537,67242.0,67239.0,0.07436045]
["bitfinex","BTCUSD",1772936019782,0.02371537,67242.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772936020208,0.02371537,67242.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772936020613,0.02371537,67242.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772936022073,0.02371537,67242.0,67234.0,0.07436693]
["bitfinex","BTCUSD",1772936022250,0.02371537,67242.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772936023619,0.02371537,67242.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772936023837,0.00022001,67243.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772936024010,0.00022001,67243.0,67234.0,0.07436693]
["bitfinex","BTCUSD",1772936024211,0.00022001,67243.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772936026962,0.00022001,67243.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772936031078,0.02238467,67247.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772936033794,0.07497022,67250.0,67236.0,0.07842057]
["bitfinex","BTCUSD",1772936034401,0.02238467,67249.0,67236.0,0.07842057]
["bitfinex","BTCUSD",1772936034603,0.02238467,67249.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772936034808,0.02238467,67249.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772936035163,0.02238467,67248.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772936035396,0.02238467,67246.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772936035603,0.02238467,67244.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772936035782,0.02238467,67244.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772936036304,0.02238467,67243.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772936037705,0.02238467,67243.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772936039710,0.02238467,67243.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772936039909,0.02238467,67243.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772936040850,0.14905968,67250.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772936041025,0.00062001,67250.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772936041206,0.07496963,67250.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772936041803,0.00062001,67250.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772936042202,0.00062001,67250.0,67239.0,0.07005893]
["bitfinex","BTCUSD",1772936042552,0.00022001,67253.0,67241.0,0.0672873]
["bitfinex","BTCUSD",1772936042694,0.00022001,67253.0,67243.0,0.089361]
["bitfinex","BTCUSD",1772936042900,0.00022001,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772936044397,0.00022001,67253.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772936044594,0.00037001,67257.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772936044799,0.00034003,67256.0,67247.0,0.0220737]
["bitfinex","BTCUSD",1772936044998,0.00022001,67260.0,67249.0,0.0220737]
["bitfinex","BTCUSD",1772936045186,0.00022001,67260.0,67250.0,0.090841]
["bitfinex","BTCUSD",1772936045386,0.00022001,67260.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772936045633,0.02269505,67258.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772936045785,0.04445634,67260.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772936045786,0.07068428,67257.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772936045988,0.02269505,67255.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772936046599,0.02269505,67255.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772936047813,0.00022001,67260.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772936057525,0.00022001,67260.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772936059216,0.00220596,67261.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772936059842,0.01322534,67262.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772936063341,0.01230628,67262.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772936063546,0.00022001,67267.0,67255.0,0.02308659]
["bitfinex","BTCUSD",1772936063750,0.00022001,67267.0,67256.0,0.02308659]
["bitfinex","BTCUSD",1772936064351,0.00022001,67267.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772936064553,0.00022001,67262.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772936065553,0.00022001,67262.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772936071373,0.00022001,67262.0,67258.0,0.07417235]
["bitfinex","BTCUSD",1772936071578,0.00022001,67262.0,67258.0,0.07366764]
["bitfinex","BTCUSD",1772936071773,0.00022001,67262.0,67258.0,0.07349941]
["bitfinex","BTCUSD",1772936078609,0.00022001,67262.0,67258.0,0.07497941]
["bitfinex","BTCUSD",1772936082121,0.00022001,67262.0,67258.0,0.07481117]
["bitfinex","BTCUSD",1772936082838,0.06952406,67261.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772936083197,0.0195167,67260.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772936083987,0.0195167,67260.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772936084127,0.0195167,67260.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772936084331,0.0195167,67260.0,67254.0,0.07400859]
["bitfinex","BTCUSD",1772936085364,0.0195167,67260.0,67254.0,0.0738404]
["bitfinex","BTCUSD",1772936088385,0.074339,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772936088592,0.0195167,67259.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772936089575,0.0195167,67259.0,67254.0,0.0002]
["bitfinex","BTCUSD",1772936090632,0.00575,67295.0,67256.0,0.01986744]
["bitfinex","BTCUSD",1772936090831,0.06952406,67308.0,67277.0,0.06694336]
["bitfinex","BTCUSD",1772936090832,0.06952406,67307.0,67277.0,0.06694336]
["bitfinex","BTCUSD",1772936090986,0.0195167,67304.0,67279.0,0.01986744]
["bitfinex","BTCUSD",1772936091178,0.06952406,67301.0,67281.0,0.01986744]
["bitfinex","BTCUSD",1772936091381,0.08904076,67299.0,67287.0,0.11850084]
["bitfinex","BTCUSD",1772936091619,0.08904076,67299.0,67288.0,0.26810689]
["bitfinex","BTCUSD",1772936091817,0.08904076,67299.0,67289.0,0.14812605]
["bitfinex","BTCUSD",1772936092089,0.08944157,67299.0,67290.0,0.14812605]
["bitfinex","BTCUSD",1772936092283,0.07428464,67309.0,67290.0,0.14812605]
["bitfinex","BTCUSD",1772936092284,0.00148,67320.0,67298.0,0.01986744]
["bitfinex","BTCUSD",1772936092485,0.00148,67320.0,67305.0,0.01986744]
["bitfinex","BTCUSD",1772936092486,0.00159323,67320.0,67305.0,0.01986744]
["bitfinex","BTCUSD",1772936092705,0.00011323,67320.0,67307.0,0.01986744]
["bitfinex","BTCUSD",1772936092925,0.00011323,67320.0,67308.0,0.14812605]
["bitfinex","BTCUSD",1772936093163,0.00011323,67320.0,67307.0,0.01986744]
["bitfinex","BTCUSD",1772936093361,0.08563399,67321.0,67308.0,0.1474197]
["bitfinex","BTCUSD",1772936093528,0.08563399,67321.0,67309.0,0.14741319]
["bitfinex","BTCUSD",1772936093731,0.08563399,67321.0,67308.0,0.00011323]
["bitfinex","BTCUSD",1772936093952,0.08563399,67321.0,67309.0,0.14741288]
["bitfinex","BTCUSD",1772936094149,0.08563399,67321.0,67308.0,0.00011323]
["bitfinex","BTCUSD",1772936094752,0.08563399,67321.0,67308.0,0.0743986]
["bitfinex","BTCUSD",1772936096960,0.00022001,67320.0,67308.0,0.0743986]
["bitfinex","BTCUSD",1772936098608,0.00575,67322.0,67308.0,0.0743986]
["bitfinex","BTCUSD",1772936098609,0.00723,67322.0,67309.0,0.01986744]
["bitfinex","BTCUSD",1772936099305,0.00723,67322.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772936100301,0.00723,67322.0,67311.0,0.01986744]
["bitfinex","BTCUSD",1772936100730,0.00575,67322.0,67311.0,0.01986744]
["bitfinex","BTCUSD",1772936102193,0.00575,67322.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772936102194,0.01941351,67320.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772936102436,0.10106113,67318.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772936102600,0.01941351,67317.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772936103258,0.01941351,67317.0,67308.0,0.00011323]
["bitfinex","BTCUSD",1772936103545,0.01941351,67317.0,67310.0,0.07428206]
["bitfinex","BTCUSD",1772936104017,0.01941351,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772936104965,0.01941351,67316.0,67308.0,0.07439842]
["bitfinex","BTCUSD",1772936106300,0.01941351,67316.0,67308.0,0.00011323]
["bitfinex","BTCUSD",1772936107250,0.09369058,67316.0,67308.0,0.00011323]
["bitfinex","BTCUSD",1772936108248,0.01893918,67315.0,67294.0,0.11816411]
["bitfinex","BTCUSD",1772936108455,0.01893918,67315.0,67269.0,0.39468301]
["bitfinex","BTCUSD",1772936108456,0.08164762,67308.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772936108681,0.04421326,67310.0,67292.0,0.07578303]
["bitfinex","BTCUSD",1772936108682,0.01893918,67306.0,67292.0,0.07578303]
["bitfinex","BTCUSD",1772936109031,0.01893918,67306.0,67292.0,0.09434435]
["bitfinex","BTCUSD",1772936109440,0.01893918,67306.0,67294.0,0.001]
["bitfinex","BTCUSD",1772936109645,0.01893918,67306.0,67292.0,0.09434435]
["bitfinex","BTCUSD",1772936109843,0.00148,67305.0,67295.0,0.01856132]
["bitfinex","BTCUSD",1772936110052,0.00148,67305.0,67295.0,0.01868133]
["bitfinex","BTCUSD",1772936110451,0.00148,67305.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772936110657,0.00148,67305.0,67298.0,0.00042421]
["bitfinex","BTCUSD",1772936112680,0.00148,67305.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772936114085,0.00148,67310.0,67300.0,0.01898634]
["bitfinex","BTCUSD",1772936114447,0.0156971,67310.0,67300.0,0.00042502]
["bitfinex","BTCUSD",1772936114649,0.08808788,67309.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772936115281,0.07428427,67309.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772936115678,0.00148,67310.0,67300.0,0.01856132]
["bitfinex","BTCUSD",1772936115855,0.00148,67312.0,67301.0,0.01856132]
["bitfinex","BTCUSD",1772936116207,0.07427984,67314.0,67303.0,0.01856132]
["bitfinex","BTCUSD",1772936116390,0.00148,67313.0,67303.0,0.01856132]
["bitfinex","BTCUSD",1772936116787,0.00148,67313.0,67304.0,0.0928511]
["bitfinex","BTCUSD",1772936117191,0.07427654,67316.0,67304.0,0.0928511]
["bitfinex","BTCUSD",1772936117403,0.00148,67313.0,67305.0,0.01856132]
["bitfinex","BTCUSD",1772936118148,0.00148,67314.0,67306.0,0.14718359]
["bitfinex","BTCUSD",1772936118296,0.00148,67314.0,67305.0,0.01856132]
["bitfinex","BTCUSD",1772936118502,0.07427654,67316.0,67306.0,0.14718353]
["bitfinex","BTCUSD",1772936118817,0.07427985,67313.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772936119204,0.07427985,67313.0,67307.0,0.14738129]
["bitfinex","BTCUSD",1772936119518,0.07427985,67313.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772936120081,0.07427985,67313.0,67307.0,0.14769643]
["bitfinex","BTCUSD",1772936120417,0.07427985,67313.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772936120418,0.07427985,67313.0,67308.0,0.14769643]
["bitfinex","BTCUSD",1772936120624,0.07427985,67313.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772936120625,0.07427985,67313.0,67309.0,0.14769643]
["bitfinex","BTCUSD",1772936120788,0.07427985,67313.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772936120989,0.07427985,67313.0,67307.0,0.14767115]
["bitfinex","BTCUSD",1772936121190,0.07427985,67313.0,67308.0,0.14767115]
["bitfinex","BTCUSD",1772936121388,0.07427985,67313.0,67309.0,0.14767115]
["bitfinex","BTCUSD",1772936121589,0.07427985,67313.0,67303.0,0.11816411]
["bitfinex","BTCUSD",1772936121797,0.07427985,67313.0,67302.0,0.07429191]
["bitfinex","BTCUSD",1772936121798,0.01276109,67312.0,67302.0,0.07429191]
["bitfinex","BTCUSD",1772936122887,0.00015,67308.0,67302.0,0.07429191]
["bitfinex","BTCUSD",1772936123230,0.00015,67308.0,67301.0,0.07429244]
["bitfinex","BTCUSD",1772936124062,0.00015,67308.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772936129317,0.00015,67308.0,67301.0,0.07429244]
["bitfinex","BTCUSD",1772936131711,0.00015,67308.0,67301.0,0.19245655]
["bitfinex","BTCUSD",1772936132405,0.00015,67308.0,67301.0,0.19265655]
["bitfinex","BTCUSD",1772936132872,0.00015,67308.0,67301.0,0.07449244]
["bitfinex","BTCUSD",1772936133671,0.00015,67308.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772936134484,0.22259112,67318.0,67308.0,0.01856132]
["bitfinex","BTCUSD",1772936134854,0.22259112,67318.0,67310.0,0.01856132]
["bitfinex","BTCUSD",1772936134855,0.07427454,67318.0,67310.0,0.01856132]
["bitfinex","BTCUSD",1772936135651,0.07427454,67318.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772936136448,0.07427454,67318.0,67311.0,0.09284338]
["bitfinex","BTCUSD",1772936137976,0.00148,67320.0,67311.0,0.09284338]
["bitfinex","BTCUSD",1772936138349,0.07427102,67321.0,67311.0,0.09284338]
["bitfinex","BTCUSD",1772936138569,0.00148,67320.0,67311.0,0.09284338]
["bitfinex","BTCUSD",1772936139258,0.07427102,67321.0,67311.0,0.04290494]
["bitfinex","BTCUSD",1772936139460,0.01580386,67317.0,67301.0,0.07449286]
["bitfinex","BTCUSD",1772936139680,0.08176952,67315.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772936139880,0.01728386,67314.0,67301.0,0.07449286]
["bitfinex","BTCUSD",1772936140083,0.01580386,67312.0,67301.0,0.07449286]
["bitfinex","BTCUSD",1772936141200,0.01580386,67312.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936142479,0.07428206,67311.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936143102,0.09008592,67311.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936143982,0.07428206,67311.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936145336,0.07427985,67313.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936147544,0.07575906,67314.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936148176,0.07427906,67314.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936148396,0.00148,67313.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936149367,0.07428096,67312.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936149569,0.00148,67313.0,67308.0,0.01606427]
["bitfinex","BTCUSD",1772936149768,0.00148,67313.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936149769,0.00148,67313.0,67309.0,0.01606427]
["bitfinex","BTCUSD",1772936151188,0.07449612,67317.0,67309.0,0.01606427]
["bitfinex","BTCUSD",1772936151405,0.00148,67316.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772936151760,0.07575709,67316.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772936153316,0.07575709,67316.0,67309.0,0.09034853]
["bitfinex","BTCUSD",1772936153648,0.07575709,67316.0,67309.0,0.09055573]
["bitfinex","BTCUSD",1772936154569,0.07575709,67316.0,67307.0,0.07448616]
["bitfinex","BTCUSD",1772936154570,0.07575709,67316.0,67307.0,0.07448617]
["bitfinex","BTCUSD",1772936154725,0.07575709,67316.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936154927,0.07427709,67316.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772936155129,0.22254597,67340.0,67308.0,0.01606427]
["bitfinex","BTCUSD",1772936155331,0.07425563,67335.0,67310.0,0.08204265]
["bitfinex","BTCUSD",1772936155533,0.07442298,67334.0,67313.0,0.01606427]
["bitfinex","BTCUSD",1772936155734,0.00148,67333.0,67318.0,0.01606427]
["bitfinex","BTCUSD",1772936155937,0.00148,67333.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772936155938,0.00148,67333.0,67322.0,0.01606427]
["bitfinex","BTCUSD",1772936156156,0.0001659,67334.0,67323.0,0.01606427]
["bitfinex","BTCUSD",1772936156478,0.00148,67333.0,67324.0,0.01606427]
["bitfinex","BTCUSD",1772936156673,0.0001659,67334.0,67324.0,0.01606427]
["bitfinex","BTCUSD",1772936156840,0.00148,67333.0,67324.0,0.01606427]
["bitfinex","BTCUSD",1772936157024,0.00155729,67333.0,67320.0,0.01754427]
["bitfinex","BTCUSD",1772936159651,0.07425889,67332.0,67321.0,0.09033529]
["bitfinex","BTCUSD",1772936159847,0.07425889,67332.0,67322.0,0.01606427]
["bitfinex","BTCUSD",1772936161305,0.07425889,67332.0,67320.0,0.07575102]
["bitfinex","BTCUSD",1772936161853,0.07425889,67332.0,67320.0,0.09181529]
["bitfinex","BTCUSD",1772936162054,0.07339382,67332.0,67320.0,0.09033529]
["bitfinex","BTCUSD",1772936162908,0.07339382,67332.0,67321.0,0.01505605]
["bitfinex","BTCUSD",1772936163891,0.07339382,67332.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772936167822,0.07339382,67332.0,67322.0,0.08932597]
["bitfinex","BTCUSD",1772936168345,0.07361383,67332.0,67322.0,0.08932597]
["bitfinex","BTCUSD",1772936171566,0.07361383,67332.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772936171770,0.07361383,67332.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772936172170,0.07361383,67332.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772936172171,0.08599234,67332.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772936172374,0.07361383,67332.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772936172571,0.01237851,67331.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772936174045,0.0742611,67330.0,67318.0,0.07575213]
["bitfinex","BTCUSD",1772936174798,0.0742611,67330.0,67318.0,0.07427213]
["bitfinex","BTCUSD",1772936174997,0.0742611,67330.0,67318.0,0.08868744]
["bitfinex","BTCUSD",1772936175397,0.0742611,67330.0,67319.0,0.01441531]
["bitfinex","BTCUSD",1772936176005,0.07426053,67331.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772936176662,0.07426053,67331.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772936177792,0.07603562,67333.0,67323.0,0.07938122]
["bitfinex","BTCUSD",1772936177996,0.0742611,67332.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772936178209,0.0742611,67332.0,67326.0,0.01441531]
["bitfinex","BTCUSD",1772936178632,0.0002973,67333.0,67326.0,0.01441531]
["bitfinex","BTCUSD",1772936178855,0.01158512,67342.0,67329.0,0.07938122]
["bitfinex","BTCUSD",1772936178856,0.07573299,67338.0,67329.0,0.07938122]
["bitfinex","BTCUSD",1772936179007,0.07573299,67338.0,67330.0,0.01441531]
["bitfinex","BTCUSD",1772936179647,0.0005374,67339.0,67332.0,0.01441531]
["bitfinex","BTCUSD",1772936179815,0.0005374,67339.0,67332.0,0.0144926]
["bitfinex","BTCUSD",1772936179993,0.0005374,67339.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772936181291,0.0005374,67339.0,67333.0,0.0886731]
["bitfinex","BTCUSD",1772936181494,0.07478874,67339.0,67328.0,0.0742625]
["bitfinex","BTCUSD",1772936181674,0.07490877,67339.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772936182048,0.07490877,67339.0,67328.0,0.0742625]
["bitfinex","BTCUSD",1772936182253,0.07490884,67339.0,67328.0,0.0742625]
["bitfinex","BTCUSD",1772936182648,0.00065743,67339.0,67328.0,0.0742625]
["bitfinex","BTCUSD",1772936182829,0.00065743,67339.0,67329.0,0.01441531]
["bitfinex","BTCUSD",1772936184109,0.07490892,67339.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772936185024,0.07512893,67339.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772936186196,0.07512893,67339.0,67329.0,0.0744611]
["bitfinex","BTCUSD",1772936190308,0.07512893,67339.0,67326.0,0.0742633]
["bitfinex","BTCUSD",1772936190309,0.01334395,67338.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772936190535,0.08158691,67337.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772936190691,0.01334395,67336.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772936192548,0.07425558,67335.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772936192753,0.00148,67334.0,67322.0,0.00168]
["bitfinex","BTCUSD",1772936192915,0.00148,67334.0,67322.0,0.01609531]
["bitfinex","BTCUSD",1772936193330,0.00148,67334.0,67324.0,0.01441531]
["bitfinex","BTCUSD",1772936193643,0.00148,67334.0,67326.0,0.01441531]
["bitfinex","BTCUSD",1772936194028,0.00132722,67334.0,67326.0,0.01461531]
["bitfinex","BTCUSD",1772936195745,0.07558412,67334.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772936195947,0.07558412,67334.0,67327.0,0.08867972]
["bitfinex","BTCUSD",1772936202719,0.07580413,67334.0,67327.0,0.08867972]
["bitfinex","BTCUSD",1772936203130,0.07580413,67334.0,67328.0,0.01307395]
["bitfinex","BTCUSD",1772936205930,0.07425501,67336.0,67330.0,0.01296283]
["bitfinex","BTCUSD",1772936206712,0.07425558,67335.0,67330.0,0.01296283]
["bitfinex","BTCUSD",1772936206912,0.07425501,67336.0,67330.0,0.08722388]
["bitfinex","BTCUSD",1772936208305,0.00087744,67339.0,67326.0,0.07446441]
["bitfinex","BTCUSD",1772936208533,0.07439919,67341.0,67329.0,0.08405284]
["bitfinex","BTCUSD",1772936208704,0.07439919,67341.0,67330.0,0.01287858]
["bitfinex","BTCUSD",1772936208893,0.07439919,67341.0,67331.0,0.00042401]
["bitfinex","BTCUSD",1772936209088,0.07439919,67341.0,67331.0,0.01287858]
["bitfinex","BTCUSD",1772936209299,0.07587919,67341.0,67332.0,0.00042399]
["bitfinex","BTCUSD",1772936209530,0.07587919,67341.0,67330.0,0.01287858]
["bitfinex","BTCUSD",1772936209710,0.07439919,67341.0,67330.0,0.01287858]
["bitfinex","BTCUSD",1772936209911,0.07587919,67341.0,67330.0,0.01287858]
["bitfinex","BTCUSD",1772936210332,0.07587919,67341.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772936212258,0.07587919,67341.0,67332.0,0.01266661]
["bitfinex","BTCUSD",1772936212434,0.07587919,67341.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772936212816,0.0760992,67341.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772936214418,0.0764718,67341.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772936223323,0.0764718,67341.0,67333.0,0.08641406]
["bitfinex","BTCUSD",1772936223538,0.0749918,67341.0,67333.0,0.08641406]
["bitfinex","BTCUSD",1772936223726,0.0764718,67341.0,67333.0,0.08641406]
["bitfinex","BTCUSD",1772936226004,0.0764718,67341.0,67333.0,0.01215627]
["bitfinex","BTCUSD",1772936226173,0.0764718,67341.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772936226380,0.08121404,67340.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772936227373,0.07425117,67339.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772936228479,0.08121404,67338.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772936228646,0.08121404,67338.0,67326.0,0.07458483]
["bitfinex","BTCUSD",1772936229064,0.07462377,67339.0,67326.0,0.07458483]
["bitfinex","BTCUSD",1772936229289,0.07462377,67339.0,67327.0,0.01184658]
["bitfinex","BTCUSD",1772936231898,0.07462377,67339.0,67327.0,0.08611095]
["bitfinex","BTCUSD",1772936235214,0.07462377,67339.0,67327.0,0.07426437]
["bitfinex","BTCUSD",1772936235413,0.07462377,67339.0,67327.0,0.0858142]
["bitfinex","BTCUSD",1772936235758,0.07462377,67339.0,67327.0,0.07426437]
["bitfinex","BTCUSD",1772936235967,0.07462377,67339.0,67328.0,0.01154983]
["bitfinex","BTCUSD",1772936237747,0.07462377,67339.0,67328.0,0.07426321]
["bitfinex","BTCUSD",1772936238025,0.07462377,67339.0,67329.0,0.01145937]
["bitfinex","BTCUSD",1772936247842,0.07484378,67339.0,67329.0,0.01145937]
["bitfinex","BTCUSD",1772936248515,0.07484378,67339.0,67331.0,0.01101878]
["bitfinex","BTCUSD",1772936249192,0.07632378,67339.0,67331.0,0.01101878]
["bitfinex","BTCUSD",1772936249396,0.07632378,67339.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772936249597,0.07632378,67339.0,67329.0,0.01101878]
["bitfinex","BTCUSD",1772936256357,0.07632378,67339.0,67329.0,0.0742621]
["bitfinex","BTCUSD",1772936256519,0.07632378,67339.0,67330.0,0.01101878]
["bitfinex","BTCUSD",1772936259175,0.07632378,67339.0,67330.0,0.07426102]
["bitfinex","BTCUSD",1772936259383,0.07632378,67339.0,67331.0,0.01065438]
["bitfinex","BTCUSD",1772936259932,0.00148,67338.0,67331.0,0.01065438]
["bitfinex","BTCUSD",1772936260481,0.0012,67350.0,67332.0,0.08143865]
["bitfinex","BTCUSD",1772936260661,0.0754395,67350.0,67335.0,0.01066359]
["bitfinex","BTCUSD",1772936260864,0.0754395,67350.0,67339.0,0.01066359]
["bitfinex","BTCUSD",1772936261097,0.0754395,67350.0,67341.0,0.01066359]
["bitfinex","BTCUSD",1772936261260,0.0754395,67350.0,67343.0,0.01066359]
["bitfinex","BTCUSD",1772936265063,0.07565951,67350.0,67343.0,0.01066359]
["bitfinex","BTCUSD",1772936273231,0.07565951,67350.0,67343.0,0.01086359]
["bitfinex","BTCUSD",1772936274884,0.07439294,67352.0,67343.0,0.01086359]
["bitfinex","BTCUSD",1772936274885,0.07422913,67359.0,67344.0,0.01103358]
["bitfinex","BTCUSD",1772936275081,0.07422913,67359.0,67346.0,0.01103358]
["bitfinex","BTCUSD",1772936275582,0.07423133,67357.0,67348.0,0.01103358]
["bitfinex","BTCUSD",1772936276084,0.00148,67356.0,67348.0,0.01103358]
["bitfinex","BTCUSD",1772936276692,0.00158103,67356.0,67348.0,0.01103358]
["bitfinex","BTCUSD",1772936276859,0.00010103,67356.0,67348.0,0.01103358]
["bitfinex","BTCUSD",1772936277076,0.00158103,67356.0,67348.0,0.01103358]
["bitfinex","BTCUSD",1772936277918,0.00010103,67356.0,67348.0,0.01103358]
["bitfinex","BTCUSD",1772936278276,0.00158103,67356.0,67348.0,0.01103358]
["bitfinex","BTCUSD",1772936279932,0.07423353,67355.0,67348.0,0.01103358]
["bitfinex","BTCUSD",1772936281778,0.07423353,67355.0,67343.0,0.08439173]
["bitfinex","BTCUSD",1772936282274,0.07423353,67355.0,67343.0,0.08439161]
["bitfinex","BTCUSD",1772936282439,0.07423353,67355.0,67344.0,0.0106286]
["bitfinex","BTCUSD",1772936283053,0.07603356,67356.0,67345.0,0.0106286]
["bitfinex","BTCUSD",1772936283259,0.07603356,67356.0,67347.0,0.0106286]
["bitfinex","BTCUSD",1772936283973,0.07455356,67356.0,67347.0,0.0106286]
["bitfinex","BTCUSD",1772936284372,0.07455356,67356.0,67349.0,0.01111226]
["bitfinex","BTCUSD",1772936284948,0.07455356,67356.0,67350.0,0.00042389]
["bitfinex","BTCUSD",1772936285352,0.07455356,67356.0,67350.0,0.01153615]
["bitfinex","BTCUSD",1772936287717,0.01076163,67355.0,67334.0,0.0106286]
["bitfinex","BTCUSD",1772936287907,0.01076163,67355.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772936287908,0.01076163,67348.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772936288122,0.01076163,67344.0,67330.0,0.07426071]
["bitfinex","BTCUSD",1772936288336,0.08475722,67343.0,67330.0,0.07426071]
["bitfinex","BTCUSD",1772936288695,0.08475722,67343.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772936288896,0.04411692,67341.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772936289151,0.00148,67340.0,67331.0,0.0011214]
["bitfinex","BTCUSD",1772936289355,0.00148,67340.0,67331.0,0.0001214]
["bitfinex","BTCUSD",1772936289875,0.07425117,67339.0,67331.0,0.0001214]
["bitfinex","BTCUSD",1772936290237,0.07425117,67339.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772936291565,0.07204377,67339.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772936292371,0.08460363,67338.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772936293154,0.07208901,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772936293357,0.07204377,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772936294181,0.07229747,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772936294383,0.00148,67338.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772936294815,0.0002537,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772936295015,0.00148,67338.0,67329.0,0.01155506]
["bitfinex","BTCUSD",1772936296115,0.0017337,67338.0,67329.0,0.01155506]
["bitfinex","BTCUSD",1772936296834,0.07425338,67337.0,67329.0,0.01155506]
["bitfinex","BTCUSD",1772936304370,0.07425338,67337.0,67329.0,0.08581683]
["bitfinex","BTCUSD",1772936304553,0.07425338,67337.0,67329.0,0.01155506]
["bitfinex","BTCUSD",1772936304757,0.000424,67336.0,67329.0,0.01155506]
["bitfinex","BTCUSD",1772936307866,0.000424,67336.0,67329.0,0.08581616]
["bitfinex","BTCUSD",1772936308108,0.07467748,67337.0,67331.0,0.01048357]
["bitfinex","BTCUSD",1772936311088,0.07489749,67337.0,67331.0,0.01048357]
["bitfinex","BTCUSD",1772936311634,0.07447349,67337.0,67331.0,0.01048357]
["bitfinex","BTCUSD",1772936312385,0.07447349,67337.0,67331.0,0.08474305]
["bitfinex","BTCUSD",1772936313078,0.07447349,67337.0,67331.0,0.01048357]
["bitfinex","BTCUSD",1772936313424,0.000424,67336.0,67330.0,0.07426106]
["bitfinex","BTCUSD",1772936313897,0.000424,67336.0,67329.0,0.0744611]
["bitfinex","BTCUSD",1772936314095,0.07425558,67335.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772936315157,0.07425558,67335.0,67329.0,0.00032003]
["bitfinex","BTCUSD",1772936316503,0.07425558,67335.0,67329.0,0.07458152]
["bitfinex","BTCUSD",1772936316730,0.07425558,67335.0,67329.0,0.08498135]
["bitfinex","BTCUSD",1772936316905,0.07425558,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772936317111,0.01057117,67334.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772936317516,0.01014717,67329.0,67317.0,0.07427445]
["bitfinex","BTCUSD",1772936317658,0.01014717,67327.0,67317.0,0.07575445]
["bitfinex","BTCUSD",1772936317862,0.01014717,67327.0,67317.0,0.07427445]
["bitfinex","BTCUSD",1772936318281,0.01014717,67327.0,67316.0,0.07595549]
["bitfinex","BTCUSD",1772936318553,0.07426551,67326.0,67316.0,0.00168]
["bitfinex","BTCUSD",1772936319292,0.07426551,67326.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772936320056,0.07426551,67326.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772936320244,0.07426551,67326.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772936326496,0.07426551,67327.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772936326697,0.07426521,67328.0,67320.0,0.00932591]
["bitfinex","BTCUSD",1772936328611,0.0742633,67330.0,67320.0,0.00932591]
["bitfinex","BTCUSD",1772936328779,0.0742633,67330.0,67321.0,0.00932591]
["bitfinex","BTCUSD",1772936333665,0.0742633,67330.0,67321.0,0.00952591]
["bitfinex","BTCUSD",1772936339659,0.08326053,67319.0,67294.0,0.00952591]
["bitfinex","BTCUSD",1772936339919,0.08326053,67309.0,67294.0,0.00952591]
["bitfinex","BTCUSD",1772936340190,0.0920594,67301.0,67284.0,0.00932591]
["bitfinex","BTCUSD",1772936340366,0.00148,67300.0,67286.0,0.00932591]
["bitfinex","BTCUSD",1772936340727,0.00885377,67298.0,67283.0,0.0001791]
["bitfinex","BTCUSD",1772936340894,0.0921143,67296.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772936341074,0.00885377,67295.0,67285.0,0.00040081]
["bitfinex","BTCUSD",1772936341280,0.07430082,67294.0,67285.0,0.00040081]
["bitfinex","BTCUSD",1772936343261,0.07430082,67296.0,67285.0,0.00040081]
["bitfinex","BTCUSD",1772936343980,0.15853788,67297.0,67285.0,0.00040081]
["bitfinex","BTCUSD",1772936344627,0.15853788,67297.0,67285.0,0.00817988]
["bitfinex","BTCUSD",1772936345643,0.08423795,67296.0,67285.0,0.00040081]
["bitfinex","BTCUSD",1772936345943,0.08551698,67296.0,67285.0,0.00040081]
["bitfinex","BTCUSD",1772936346301,0.08423795,67296.0,67285.0,0.00040081]
["bitfinex","BTCUSD",1772936346557,0.07429993,67297.0,67285.0,0.00817988]
["bitfinex","BTCUSD",1772936348419,0.07429993,67297.0,67285.0,0.00837988]
["bitfinex","BTCUSD",1772936349681,0.00148,67300.0,67288.0,0.08596852]
["bitfinex","BTCUSD",1772936349908,0.00148,67299.0,67289.0,0.0081246]
["bitfinex","BTCUSD",1772936353476,0.00148,67299.0,67273.0,0.0001836]
["bitfinex","BTCUSD",1772936353477,0.08423795,67292.0,67273.0,0.0001836]
["bitfinex","BTCUSD",1772936353700,0.04411817,67283.0,67273.0,0.0001836]
["bitfinex","BTCUSD",1772936353909,0.08423795,67288.0,67273.0,0.00810912]
["bitfinex","BTCUSD",1772936355183,0.04396817,67290.0,67273.0,0.00810912]
["bitfinex","BTCUSD",1772936355541,0.04439217,67290.0,67273.0,0.00810912]
["bitfinex","BTCUSD",1772936355667,0.07430635,67289.0,67273.0,0.00810912]
["bitfinex","BTCUSD",1772936356695,0.07430635,67289.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772936357703,0.07430855,67287.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772936359060,0.00761145,67283.0,67252.0,0.08608852]
["bitfinex","BTCUSD",1772936359265,0.4411817,67285.0,67252.0,0.08608852]
["bitfinex","BTCUSD",1772936359266,0.04411817,67262.0,67252.0,0.08608852]
["bitfinex","BTCUSD",1772936359475,0.04411817,67262.0,67253.0,0.00792552]
["bitfinex","BTCUSD",1772936359764,0.07433728,67261.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772936360338,0.07433728,67261.0,67252.0,0.00024001]
["bitfinex","BTCUSD",1772936361782,0.0793367,67261.0,67252.0,0.00024001]
["bitfinex","BTCUSD",1772936362332,0.07433728,67261.0,67252.0,0.00024001]
["bitfinex","BTCUSD",1772936363714,0.07533728,67261.0,67252.0,0.00024001]
["bitfinex","BTCUSD",1772936364223,0.07533728,67261.0,67252.0,0.00044001]
["bitfinex","BTCUSD",1772936364865,0.07533728,67261.0,67253.0,0.00792552]
["bitfinex","BTCUSD",1772936365065,0.07433728,67262.0,67255.0,0.00792552]
["bitfinex","BTCUSD",1772936365462,0.07581728,67262.0,67255.0,0.00792552]
["bitfinex","BTCUSD",1772936365671,0.07433728,67261.0,67255.0,0.00792552]
["bitfinex","BTCUSD",1772936366288,0.00148,67265.0,67255.0,0.00792552]
["bitfinex","BTCUSD",1772936366490,0.07433065,67267.0,67255.0,0.00792552]
["bitfinex","BTCUSD",1772936366823,0.00148,67266.0,67255.0,0.00792552]
["bitfinex","BTCUSD",1772936367225,0.07433065,67267.0,67255.0,0.00792552]
["bitfinex","BTCUSD",1772936367411,0.00148,67266.0,67255.0,0.00792552]
["bitfinex","BTCUSD",1772936367766,0.1185579,67265.0,67252.0,0.00044001]
["bitfinex","BTCUSD",1772936367972,0.08423795,67264.0,67252.0,0.00044001]
["bitfinex","BTCUSD",1772936368205,0.08909082,67264.0,67252.0,0.00044001]
["bitfinex","BTCUSD",1772936368447,0.08423795,67264.0,67252.0,0.00836553]
["bitfinex","BTCUSD",1772936369172,0.08423795,67261.0,67226.0,0.07437377]
["bitfinex","BTCUSD",1772936369369,0.00773123,67247.0,67228.0,0.00792552]
["bitfinex","BTCUSD",1772936369576,0.00148,67246.0,67231.0,0.00792552]
["bitfinex","BTCUSD",1772936369804,0.00148,67246.0,67233.0,0.00792552]
["bitfinex","BTCUSD",1772936369805,0.07435497,67245.0,67233.0,0.00792552]
["bitfinex","BTCUSD",1772936370480,0.07435497,67245.0,67236.0,0.08596852]
["bitfinex","BTCUSD",1772936370688,0.07435497,67245.0,67237.0,0.00792552]
["bitfinex","BTCUSD",1772936371778,0.07434878,67251.0,67237.0,0.00792552]
["bitfinex","BTCUSD",1772936371978,0.00148,67248.0,67237.0,0.00792552]
["bitfinex","BTCUSD",1772936372436,0.00148,67248.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772936372980,0.00133,67248.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772936373987,0.07435275,67247.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772936374412,0.08208398,67247.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772936375730,0.08308398,67247.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772936379460,0.08137095,67247.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772936379657,0.08137095,67247.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772936380434,0.08037095,67247.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772936382228,0.000424,67246.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772936382565,0.00022001,67248.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772936382775,0.0743437,67256.0,67239.0,0.08646369]
["bitfinex","BTCUSD",1772936382776,0.07582944,67251.0,67239.0,0.08646369]
["bitfinex","BTCUSD",1772936382990,0.07434944,67251.0,67239.0,0.08646369]
["bitfinex","BTCUSD",1772936383201,0.07434951,67250.0,67239.0,0.08646369]
["bitfinex","BTCUSD",1772936383983,0.07434951,67250.0,67240.0,0.00042403]
["bitfinex","BTCUSD",1772936384184,0.07434502,67254.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772936384531,0.00148,67251.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772936386218,0.00148,67251.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772936386219,0.07434944,67250.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772936388755,0.07456945,67250.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772936390325,0.07456945,67250.0,67238.0,0.07456271]
["bitfinex","BTCUSD",1772936393728,0.07456945,67250.0,67239.0,0.00042403]
["bitfinex","BTCUSD",1772936394230,0.07456945,67250.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772936394428,0.07456945,67250.0,67241.0,0.00042509]
["bitfinex","BTCUSD",1772936394669,0.22263286,67255.0,67241.0,0.00042509]
["bitfinex","BTCUSD",1772936394796,0.00148,67253.0,67242.0,0.00042509]
["bitfinex","BTCUSD",1772936395012,0.00022001,67257.0,67243.0,0.08646369]
["bitfinex","BTCUSD",1772936395222,0.07433963,67259.0,67245.0,0.08646369]
["bitfinex","BTCUSD",1772936395460,0.07581963,67259.0,67247.0,0.08646369]
["bitfinex","BTCUSD",1772936395638,0.07581963,67259.0,67248.0,0.00042503]
["bitfinex","BTCUSD",1772936396246,0.07433963,67259.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772936396450,0.07581963,67259.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772936396648,0.07581963,67259.0,67249.0,0.07447056]
["bitfinex","BTCUSD",1772936396846,0.07433963,67259.0,67249.0,0.07447056]
["bitfinex","BTCUSD",1772936397771,0.00022001,67253.0,67250.0,0.00042501]
["bitfinex","BTCUSD",1772936398478,0.00022001,67253.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772936399978,0.00022001,67253.0,67252.0,0.00042499]
["bitfinex","BTCUSD",1772936400179,0.07434129,67258.0,67252.0,0.00042499]
["bitfinex","BTCUSD",1772936400391,0.07434129,67258.0,67252.0,0.00025685]
["bitfinex","BTCUSD",1772936400540,0.07434129,67258.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772936400744,1e-08,67262.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772936400941,1e-08,67262.0,67251.0,0.16081202]
["bitfinex","BTCUSD",1772936401142,0.07433629,67262.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772936401979,0.07433629,67262.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772936402176,0.005,67261.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772936402613,0.07433629,67262.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772936406513,0.00022001,67261.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772936408367,0.09147843,67276.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772936408529,0.00148,67274.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772936408938,0.00148,67273.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772936409344,0.0004,67275.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772936409622,0.00188,67275.0,67261.0,0.08928757]
["bitfinex","BTCUSD",1772936410047,0.0004,67275.0,67261.0,0.08928757]
["bitfinex","BTCUSD",1772936410799,0.0004,67275.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772936411434,0.07472186,67275.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772936411635,0.07972186,67275.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772936411837,0.07472186,67275.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772936412037,0.07972186,67275.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772936413104,0.07972186,67275.0,67261.0,0.07433617]
["bitfinex","BTCUSD",1772936416067,0.07994187,67275.0,67261.0,0.07433617]
["bitfinex","BTCUSD",1772936418211,0.005,67274.0,67261.0,0.07433617]
["bitfinex","BTCUSD",1772936420199,0.07932341,67274.0,67261.0,0.07433617]
["bitfinex","BTCUSD",1772936424720,0.07954342,67274.0,67261.0,0.07433617]
["bitfinex","BTCUSD",1772936426397,0.00022001,67274.0,67261.0,0.07433617]
["bitfinex","BTCUSD",1772936426573,0.00062001,67275.0,67262.0,0.08928757]
["bitfinex","BTCUSD",1772936426871,0.00148,67276.0,67262.0,0.08928757]
["bitfinex","BTCUSD",1772936427477,0.08613706,67278.0,67262.0,0.08928757]
["bitfinex","BTCUSD",1772936427669,0.00148,67277.0,67262.0,0.08928757]
["bitfinex","BTCUSD",1772936428626,0.00148,67277.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772936428826,0.00148,67277.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772936429735,0.09113706,67278.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772936429939,0.08613706,67278.0,67265.0,0.08928757]
["bitfinex","BTCUSD",1772936430143,0.01181856,67278.0,67265.0,0.08928757]
["bitfinex","BTCUSD",1772936431114,0.01181856,67278.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772936431528,0.00022001,67282.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772936431698,0.09147843,67278.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772936431997,0.005,67277.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772936432197,0.005,67277.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772936433680,0.005,67277.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772936433888,0.00522001,67277.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772936442772,0.09147843,67278.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772936443156,0.00022001,67277.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772936445242,1e-08,67289.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772936445461,1e-08,67289.0,67275.0,0.09149113]
["bitfinex","BTCUSD",1772936445665,1e-08,67289.0,67275.0,0.09297113]
["bitfinex","BTCUSD",1772936446151,1e-08,67289.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936446722,0.00511998,67289.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936447774,0.00659998,67289.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936450535,0.00511998,67289.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936452308,0.005,67286.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936452612,0.005,67283.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936455590,0.0882205,67284.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936455905,0.09317882,67284.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936456383,0.0882205,67284.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936456548,0.005,67283.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936458468,0.00522001,67283.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936460657,0.07453319,67283.0,67274.0,0.04735797]
["bitfinex","BTCUSD",1772936460860,0.07453319,67283.0,67273.0,0.07580359]
["bitfinex","BTCUSD",1772936460861,0.0882205,67281.0,67273.0,0.07580359]
["bitfinex","BTCUSD",1772936461060,0.005,67280.0,67273.0,0.07580359]
["bitfinex","BTCUSD",1772936461728,0.005,67278.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772936461880,0.005,67278.0,67271.0,0.07432575]
["bitfinex","BTCUSD",1772936463744,0.00022001,67283.0,67272.0,0.09074171]
["bitfinex","BTCUSD",1772936464705,0.074533,67283.0,67272.0,0.09074171]
["bitfinex","BTCUSD",1772936465853,0.079533,67283.0,67272.0,0.09074171]
["bitfinex","BTCUSD",1772936466157,0.00022001,67283.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772936466316,0.00022001,67283.0,67274.0,0.09074171]
["bitfinex","BTCUSD",1772936468015,0.05378488,67284.0,67274.0,0.09074171]
["bitfinex","BTCUSD",1772936468222,0.005,67284.0,67274.0,0.09074171]
["bitfinex","BTCUSD",1772936468420,0.005,67284.0,67272.0,0.07432402]
["bitfinex","BTCUSD",1772936468660,0.005,67284.0,67272.0,0.16506573]
["bitfinex","BTCUSD",1772936469304,0.005,67284.0,67273.0,0.09074171]
["bitfinex","BTCUSD",1772936469779,0.005,67284.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772936470183,0.07931202,67284.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772936470998,0.07931202,67284.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772936470999,0.005,67284.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772936471295,0.00011998,67289.0,67276.0,0.09074171]
["bitfinex","BTCUSD",1772936471650,0.07251454,67291.0,67276.0,0.09074171]
["bitfinex","BTCUSD",1772936471854,0.07251454,67291.0,67276.0,0.09086168]
["bitfinex","BTCUSD",1772936472178,0.07751454,67291.0,67276.0,0.09086168]
["bitfinex","BTCUSD",1772936472494,0.005,67290.0,67276.0,0.00011997]
["bitfinex","BTCUSD",1772936472695,0.005,67289.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772936473078,0.07430745,67288.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772936473277,0.005,67287.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772936475189,0.0745292,67287.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772936475385,0.005,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772936480798,0.0745292,67287.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772936481622,0.00022001,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772936489264,0.00022001,67286.0,67278.0,0.07451849]
["bitfinex","BTCUSD",1772936493870,0.05394243,67287.0,67278.0,0.07451849]
["bitfinex","BTCUSD",1772936497278,0.07430745,67290.0,67278.0,0.07451849]
["bitfinex","BTCUSD",1772936497478,0.005,67289.0,67278.0,0.07451849]
["bitfinex","BTCUSD",1772936500565,0.07430745,67288.0,67278.0,0.07451849]
["bitfinex","BTCUSD",1772936500773,0.005,67287.0,67278.0,0.07451849]
["bitfinex","BTCUSD",1772936501777,0.00142001,67300.0,67278.0,0.07451849]
["bitfinex","BTCUSD",1772936501922,0.0745181,67297.0,67282.0,0.09465875]
["bitfinex","BTCUSD",1772936502127,0.005,67296.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772936502565,0.005,67296.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772936503070,0.005,67296.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772936503071,0.005,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772936504249,0.00022001,67289.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772936505075,0.00022001,67289.0,67283.0,0.07579076]
["bitfinex","BTCUSD",1772936505971,0.00022001,67289.0,67283.0,0.07431076]
["bitfinex","BTCUSD",1772936506175,0.005,67294.0,67283.0,0.07579076]
["bitfinex","BTCUSD",1772936507094,0.07429972,67295.0,67283.0,0.07579076]
["bitfinex","BTCUSD",1772936507378,0.07882571,67295.0,67283.0,0.07579076]
["bitfinex","BTCUSD",1772936507959,0.07882571,67295.0,67283.0,0.07431076]
["bitfinex","BTCUSD",1772936508155,0.07882571,67295.0,67283.0,0.07579076]
["bitfinex","BTCUSD",1772936508359,0.07429972,67295.0,67283.0,0.07579076]
["bitfinex","BTCUSD",1772936508561,0.005,67294.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772936509386,0.005,67294.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936511444,0.005,67293.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936513899,0.005,67293.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772936514657,0.005,67293.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772936514862,0.005,67293.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772936518035,0.00522001,67293.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936520219,0.00022001,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936522465,0.00522001,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936524134,0.00522001,67295.0,67284.0,0.19252778]
["bitfinex","BTCUSD",1772936525043,0.00522001,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936525506,0.00522001,67295.0,67284.0,0.17212914]
["bitfinex","BTCUSD",1772936527723,0.00522001,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936527925,0.00522001,67295.0,67284.0,0.17212914]
["bitfinex","BTCUSD",1772936529056,0.00522001,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936529229,0.00522001,67295.0,67285.0,0.09781727]
["bitfinex","BTCUSD",1772936529638,0.00522001,67295.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772936531769,0.00590861,67295.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772936533072,0.07599883,67296.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772936533525,0.08082809,67296.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772936534485,0.08099883,67296.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772936541762,0.00170001,67296.0,67287.0,0.09781727]
["bitfinex","BTCUSD",1772936544438,0.00170001,67296.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772936544636,0.00170001,67296.0,67288.0,0.09878921]
["bitfinex","BTCUSD",1772936546088,0.05537333,67297.0,67288.0,0.09878921]
["bitfinex","BTCUSD",1772936546933,0.05537333,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772936547106,0.15019592,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772936547656,0.05537333,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772936549726,0.05537333,67297.0,67285.0,0.07430966]
["bitfinex","BTCUSD",1772936549863,0.15019592,67297.0,67285.0,0.07430966]
["bitfinex","BTCUSD",1772936550268,0.00022001,67296.0,67285.0,0.07430966]
["bitfinex","BTCUSD",1772936551752,0.07429972,67295.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772936565392,0.07451973,67295.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772936570313,0.07451973,67295.0,67284.0,0.03237973]
["bitfinex","BTCUSD",1772936572218,0.07451973,67295.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772936573285,0.07451973,67295.0,67285.0,0.1055904]
["bitfinex","BTCUSD",1772936574676,0.07451973,67295.0,67285.0,0.03125117]
["bitfinex","BTCUSD",1772936575581,0.07451973,67295.0,67285.0,0.1001198]
["bitfinex","BTCUSD",1772936575817,0.07451973,67295.0,67286.0,0.03125117]
["bitfinex","BTCUSD",1772936578225,0.07451973,67295.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772936580425,0.05366806,67295.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772936583081,0.05366806,67295.0,67286.0,0.10556041]
["bitfinex","BTCUSD",1772936586181,0.05366806,67295.0,67286.0,0.19579353]
["bitfinex","BTCUSD",1772936589179,0.05366806,67295.0,67286.0,0.16469557]
["bitfinex","BTCUSD",1772936589352,0.05366806,67295.0,67287.0,0.005]
["bitfinex","BTCUSD",1772936590163,0.00022001,67299.0,67287.0,0.005]
["bitfinex","BTCUSD",1772936590164,0.04980361,67303.0,67288.0,0.005]
["bitfinex","BTCUSD",1772936590380,0.07428947,67305.0,67290.0,0.005]
["bitfinex","BTCUSD",1772936590577,0.07428947,67305.0,67293.0,0.09038633]
["bitfinex","BTCUSD",1772936590835,0.07428947,67305.0,67295.0,0.005]
["bitfinex","BTCUSD",1772936591137,0.07429089,67303.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772936591338,0.07429089,67303.0,67296.0,0.07929862]
["bitfinex","BTCUSD",1772936591954,0.00022001,67302.0,67296.0,0.07929862]
["bitfinex","BTCUSD",1772936593623,0.05366807,67303.0,67296.0,0.07929862]
["bitfinex","BTCUSD",1772936597186,0.05366807,67303.0,67295.0,0.07429897]
["bitfinex","BTCUSD",1772936597187,0.05366807,67303.0,67290.0,0.16469105]
["bitfinex","BTCUSD",1772936597389,0.05366807,67303.0,67290.0,0.07430472]
["bitfinex","BTCUSD",1772936597820,0.05863215,67303.0,67290.0,0.07430472]
["bitfinex","BTCUSD",1772936598318,0.05885216,67303.0,67290.0,0.07430472]
["bitfinex","BTCUSD",1772936599400,0.00496408,67302.0,67290.0,0.07430472]
["bitfinex","BTCUSD",1772936601305,0.0742931,67301.0,67289.0,0.07430553]
["bitfinex","BTCUSD",1772936601505,0.09369245,67299.0,67279.0,0.07451721]
["bitfinex","BTCUSD",1772936601745,0.09369245,67291.0,67279.0,0.07451721]
["bitfinex","BTCUSD",1772936601933,0.00148,67290.0,67279.0,0.07451721]
["bitfinex","BTCUSD",1772936603317,0.07430635,67289.0,67278.0,0.0003217]
["bitfinex","BTCUSD",1772936603522,0.07430635,67289.0,67271.0,0.0003217]
["bitfinex","BTCUSD",1772936603523,0.09369245,67288.0,67271.0,0.0003217]
["bitfinex","BTCUSD",1772936603749,0.09376384,67288.0,67271.0,0.07964787]
["bitfinex","BTCUSD",1772936603955,0.09376384,67288.0,67272.0,0.005]
["bitfinex","BTCUSD",1772936604657,7.139e-05,67288.0,67272.0,0.005]
["bitfinex","BTCUSD",1772936604956,7.139e-05,67288.0,67273.0,0.005]
["bitfinex","BTCUSD",1772936605187,7.139e-05,67288.0,67271.0,0.07464787]
["bitfinex","BTCUSD",1772936605188,7.139e-05,67288.0,67280.0,0.005]
["bitfinex","BTCUSD",1772936605320,0.00148,67287.0,67280.0,0.005]
["bitfinex","BTCUSD",1772936605521,0.07430966,67286.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772936605764,0.07430966,67286.0,67274.0,0.07932291]
["bitfinex","BTCUSD",1772936605959,0.07430966,67286.0,67275.0,0.005]
["bitfinex","BTCUSD",1772936606799,0.06614441,67286.0,67275.0,0.005]
["bitfinex","BTCUSD",1772936607497,0.06614441,67286.0,67277.0,0.09038633]
["bitfinex","BTCUSD",1772936607799,0.06614441,67286.0,67278.0,0.005]
["bitfinex","BTCUSD",1772936608295,0.05797914,67286.0,67278.0,0.005]
["bitfinex","BTCUSD",1772936609675,0.05797914,67286.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772936611499,0.05797914,67286.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772936611684,0.05797914,67286.0,67275.0,0.07431964]
["bitfinex","BTCUSD",1772936611685,0.15167159,67286.0,67275.0,0.07431964]
["bitfinex","BTCUSD",1772936612103,0.05797914,67286.0,67275.0,0.07431964]
["bitfinex","BTCUSD",1772936612471,0.00148,67285.0,67275.0,0.07431964]
["bitfinex","BTCUSD",1772936613854,0.00148,67285.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772936613855,0.07431187,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772936617358,0.0743095,67287.0,67275.0,0.005]
["bitfinex","BTCUSD",1772936617681,0.0743095,67287.0,67279.0,0.005]
["bitfinex","BTCUSD",1772936617682,0.0757895,67287.0,67279.0,0.005]
["bitfinex","BTCUSD",1772936617830,0.00148,67286.0,67281.0,0.005]
["bitfinex","BTCUSD",1772936618166,0.00148,67286.0,67282.0,0.005]
["bitfinex","BTCUSD",1772936618634,0.07431076,67285.0,67282.0,0.005]
["bitfinex","BTCUSD",1772936619237,0.07453077,67285.0,67282.0,0.005]
["bitfinex","BTCUSD",1772936619422,0.00022001,67285.0,67282.0,0.005]
["bitfinex","BTCUSD",1772936620658,0.07453081,67285.0,67282.0,0.005]
["bitfinex","BTCUSD",1772936621120,0.00022001,67285.0,67282.0,0.005]
["bitfinex","BTCUSD",1772936621297,0.07445476,67291.0,67282.0,0.005]
["bitfinex","BTCUSD",1772936621298,0.07445487,67291.0,67285.0,0.08990743]
["bitfinex","BTCUSD",1772936621498,0.00148,67289.0,67288.0,0.01138906]
["bitfinex","BTCUSD",1772936621716,0.00148,67289.0,67284.0,0.01138906]
["bitfinex","BTCUSD",1772936621919,0.07445487,67291.0,67280.0,0.07431408]
["bitfinex","BTCUSD",1772936622099,0.00148,67290.0,67280.0,0.07438547]
["bitfinex","BTCUSD",1772936623092,0.07445487,67291.0,67280.0,7.139e-05]
["bitfinex","BTCUSD",1772936623296,0.00148,67289.0,67280.0,7.139e-05]
["bitfinex","BTCUSD",1772936625785,0.07430745,67288.0,67280.0,7.139e-05]
["bitfinex","BTCUSD",1772936626015,0.07430745,67288.0,67280.0,0.0115427]
["bitfinex","BTCUSD",1772936630190,0.07430745,67288.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772936630381,0.07600643,67289.0,67282.0,0.01151239]
["bitfinex","BTCUSD",1772936632040,0.00170001,67289.0,67282.0,0.01151239]
["bitfinex","BTCUSD",1772936632489,0.07600639,67289.0,67283.0,0.08585025]
["bitfinex","BTCUSD",1772936633253,0.07445629,67291.0,67283.0,0.08585025]
["bitfinex","BTCUSD",1772936633254,0.00148,67290.0,67284.0,0.08990743]
["bitfinex","BTCUSD",1772936633593,0.00148,67290.0,67285.0,0.01153728]
["bitfinex","BTCUSD",1772936634248,0.07578524,67290.0,67285.0,0.01153728]
["bitfinex","BTCUSD",1772936634482,0.00022001,67289.0,67285.0,0.01153728]
["bitfinex","BTCUSD",1772936635769,0.05516008,67290.0,67285.0,0.01153728]
["bitfinex","BTCUSD",1772936639250,0.05516008,67290.0,67286.0,0.01159009]
["bitfinex","BTCUSD",1772936643539,0.05516008,67290.0,67284.0,0.07431169]
["bitfinex","BTCUSD",1772936643741,0.05538009,67290.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772936644149,0.05538009,67290.0,67283.0,0.08585852]
["bitfinex","BTCUSD",1772936645194,0.00022001,67290.0,67283.0,0.08585852]
["bitfinex","BTCUSD",1772936645490,0.00022001,67290.0,67284.0,0.01155759]
["bitfinex","BTCUSD",1772936645651,0.07452628,67290.0,67284.0,0.08586902]
["bitfinex","BTCUSD",1772936647998,0.05366359,67290.0,67284.0,0.08586902]
["bitfinex","BTCUSD",1772936653417,0.05366359,67290.0,67281.0,0.07431442]
["bitfinex","BTCUSD",1772936653744,0.0538836,67290.0,67281.0,0.07431442]
["bitfinex","BTCUSD",1772936657664,0.0538836,67290.0,67279.0,0.07431705]
["bitfinex","BTCUSD",1772936657832,0.05400371,67290.0,67279.0,0.07431705]
["bitfinex","BTCUSD",1772936658028,0.05400371,67290.0,67281.0,0.07431297]
["bitfinex","BTCUSD",1772936659765,0.05400371,67290.0,67279.0,0.07013073]
["bitfinex","BTCUSD",1772936660151,0.09819088,67290.0,67279.0,0.07013073]
["bitfinex","BTCUSD",1772936660669,0.09819088,67290.0,67279.0,0.15446653]
["bitfinex","BTCUSD",1772936660873,0.05400371,67290.0,67279.0,0.15446653]
["bitfinex","BTCUSD",1772936661117,0.05400371,67290.0,67279.0,0.15298653]
["bitfinex","BTCUSD",1772936661649,0.05400371,67290.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772936665767,0.05400371,67290.0,67277.0,0.00168]
["bitfinex","BTCUSD",1772936666475,0.09819174,67290.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772936667716,0.09819174,67290.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772936667914,0.09819174,67290.0,67271.0,0.0003217]
["bitfinex","BTCUSD",1772936667915,0.11883572,67289.0,67271.0,0.0828558]
["bitfinex","BTCUSD",1772936668120,0.05412541,67290.0,67278.0,0.0828558]
["bitfinex","BTCUSD",1772936668520,0.17296113,67290.0,67278.0,0.0828558]
["bitfinex","BTCUSD",1772936668690,0.11883572,67289.0,67278.0,0.0828558]
["bitfinex","BTCUSD",1772936669095,0.00148,67288.0,67278.0,0.0828558]
["bitfinex","BTCUSD",1772936669600,0.0001217,67289.0,67278.0,0.0828558]
["bitfinex","BTCUSD",1772936669601,0.00148,67287.0,67278.0,0.0828558]
["bitfinex","BTCUSD",1772936669808,0.07430966,67286.0,67278.0,0.0828558]
["bitfinex","BTCUSD",1772936671834,0.07430966,67286.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772936675558,0.04900092,67288.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772936675874,0.00034012,67290.0,67280.0,0.03649975]
["bitfinex","BTCUSD",1772936675875,0.07430569,67290.0,67280.0,0.03649975]
["bitfinex","BTCUSD",1772936676051,0.07430569,67290.0,67282.0,0.03649975]
["bitfinex","BTCUSD",1772936676249,0.07445425,67291.0,67284.0,0.11081137]
["bitfinex","BTCUSD",1772936677237,0.05360972,67291.0,67284.0,0.11081137]
["bitfinex","BTCUSD",1772936680511,0.05360972,67291.0,67282.0,0.07431342]
["bitfinex","BTCUSD",1772936680828,0.05360972,67291.0,67282.0,0.11087956]
["bitfinex","BTCUSD",1772936681026,0.05382973,67291.0,67282.0,0.11087956]
["bitfinex","BTCUSD",1772936684142,0.05382973,67291.0,67282.0,0.18284816]
["bitfinex","BTCUSD",1772936691357,0.05382973,67291.0,67282.0,0.07443353]
["bitfinex","BTCUSD",1772936691560,0.05382973,67291.0,67283.0,0.11604299]
["bitfinex","BTCUSD",1772936694787,0.05382973,67291.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936700617,0.05882973,67291.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772936701939,0.00022001,67292.0,67285.0,0.06090599]
["bitfinex","BTCUSD",1772936702662,0.00022001,67297.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772936702840,0.14850662,67301.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772936702841,0.00022001,67303.0,67287.0,0.06378962]
["bitfinex","BTCUSD",1772936703970,0.0745114,67303.0,67287.0,0.06378962]
["bitfinex","BTCUSD",1772936704344,0.00022001,67306.0,67287.0,0.0003632]
["bitfinex","BTCUSD",1772936704542,0.07427892,67314.0,67290.0,0.06378962]
["bitfinex","BTCUSD",1772936704853,0.07427892,67314.0,67292.0,0.06378962]
["bitfinex","BTCUSD",1772936705248,0.005,67314.0,67292.0,0.06378962]
["bitfinex","BTCUSD",1772936705486,0.07427694,67316.0,67294.0,0.06378962]
["bitfinex","BTCUSD",1772936706315,0.07427537,67318.0,67294.0,0.06378962]
["bitfinex","BTCUSD",1772936706522,0.07427537,67318.0,67294.0,0.06402432]
["bitfinex","BTCUSD",1772936706702,0.07927537,67318.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772936706910,0.07927537,67318.0,67296.0,0.06378962]
["bitfinex","BTCUSD",1772936707108,0.07927537,67318.0,67298.0,0.06378962]
["bitfinex","BTCUSD",1772936707639,0.07927537,67318.0,67298.0,0.06389582]
["bitfinex","BTCUSD",1772936708245,0.07427537,67318.0,67298.0,0.06389582]
["bitfinex","BTCUSD",1772936708451,0.005,67317.0,67298.0,0.06389582]
["bitfinex","BTCUSD",1772936708752,0.005,67315.0,67300.0,0.06378962]
["bitfinex","BTCUSD",1772936709500,0.005,67315.0,67300.0,0.06389582]
["bitfinex","BTCUSD",1772936709988,0.06018916,67309.0,67293.0,0.07430086]
["bitfinex","BTCUSD",1772936710194,0.005,67308.0,67293.0,0.07430086]
["bitfinex","BTCUSD",1772936710392,0.005,67308.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772936710782,0.07428647,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772936711075,0.005,67306.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772936712719,0.07428868,67305.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772936712923,0.005,67304.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772936713122,0.005,67304.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772936713539,0.005,67304.0,67292.0,0.07430293]
["bitfinex","BTCUSD",1772936713763,0.005,67304.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772936716203,0.005,67302.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772936717253,0.005,67302.0,67290.0,0.07578308]
["bitfinex","BTCUSD",1772936717460,0.005,67302.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772936718293,0.005,67300.0,67289.0,0.07430555]
["bitfinex","BTCUSD",1772936718597,0.005,67300.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772936718772,0.005,67300.0,67289.0,0.07430555]
["bitfinex","BTCUSD",1772936719099,0.005,67300.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772936719291,0.005,67300.0,67289.0,0.07430555]
["bitfinex","BTCUSD",1772936719537,0.005,67300.0,67288.0,0.0001285]
["bitfinex","BTCUSD",1772936719809,0.005,67299.0,67288.0,0.07591495]
["bitfinex","BTCUSD",1772936720571,0.005,67297.0,67288.0,0.0001285]
["bitfinex","BTCUSD",1772936720772,0.005,67297.0,67288.0,0.0016085]
["bitfinex","BTCUSD",1772936721595,0.005,67297.0,67288.0,0.0001285]
["bitfinex","BTCUSD",1772936721800,0.005,67297.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936722690,0.005,67295.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936727716,0.005,67294.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936729856,0.07914579,67296.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936730350,0.07429862,67296.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936730555,0.00484717,67295.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936732791,0.005,67294.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936736983,0.07930141,67294.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936737184,0.005,67297.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936739192,0.0742953,67299.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772936739390,0.0742953,67299.0,67291.0,0.12719638]
["bitfinex","BTCUSD",1772936742427,0.0742953,67299.0,67292.0,0.05274224]
["bitfinex","BTCUSD",1772936743246,0.0742953,67299.0,67292.0,0.12704484]
["bitfinex","BTCUSD",1772936743450,0.0742953,67299.0,67292.0,0.05274224]
["bitfinex","BTCUSD",1772936744667,0.0742953,67299.0,67291.0,0.07445398]
["bitfinex","BTCUSD",1772936744868,0.0792953,67299.0,67291.0,0.07445398]
["bitfinex","BTCUSD",1772936746422,0.0792953,67299.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772936750119,0.0792953,67299.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772936750447,0.0792953,67299.0,67291.0,0.07465359]
["bitfinex","BTCUSD",1772936750448,0.07951531,67299.0,67291.0,0.07465359]
["bitfinex","BTCUSD",1772936761502,0.005,67298.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772936762674,0.005,67298.0,67291.0,0.07465396]
["bitfinex","BTCUSD",1772936764295,0.07429751,67297.0,67291.0,0.07465396]
["bitfinex","BTCUSD",1772936767535,0.07429751,67297.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772936768271,0.07429751,67297.0,67291.0,0.07465376]
["bitfinex","BTCUSD",1772936771451,0.06131752,67297.0,67291.0,0.07465376]
["bitfinex","BTCUSD",1772936781204,0.07951681,67298.0,67291.0,0.12093296]
["bitfinex","BTCUSD",1772936781819,0.07451681,67298.0,67291.0,0.07465405]
["bitfinex","BTCUSD",1772936782006,0.07451681,67298.0,67292.0,0.04627891]
["bitfinex","BTCUSD",1772936784818,0.07451681,67298.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772936785318,0.07451681,67298.0,67291.0,0.07465362]
["bitfinex","BTCUSD",1772936786923,0.005,67297.0,67290.0,0.02950471]
["bitfinex","BTCUSD",1772936791221,0.005,67295.0,67285.0,0.04775891]
["bitfinex","BTCUSD",1772936793006,0.005,67295.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772936793203,0.07430082,67294.0,67291.0,0.04413823]
["bitfinex","BTCUSD",1772936795160,0.07430082,67294.0,67286.0,0.04413823]
["bitfinex","BTCUSD",1772936795866,0.07430082,67294.0,67286.0,0.11844782]
["bitfinex","BTCUSD",1772936797359,0.07430082,67294.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772936797571,0.07430082,67294.0,67281.0,0.074315]
["bitfinex","BTCUSD",1772936797572,0.005,67293.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772936797787,0.005,67293.0,67277.0,0.07451941]
["bitfinex","BTCUSD",1772936797788,0.005,67290.0,67277.0,0.07451941]
["bitfinex","BTCUSD",1772936798003,0.005,67290.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772936798382,0.005,67290.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772936799555,0.005,67288.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772936799906,0.005,67288.0,67277.0,0.07451941]
["bitfinex","BTCUSD",1772936800105,0.005,67288.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772936800927,0.005,67288.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772936801131,0.005,67288.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772936801547,0.07930855,67287.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772936801805,0.07930855,67287.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772936807628,0.07930855,67287.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772936808904,0.07930855,67287.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772936809107,0.07930855,67287.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772936809108,0.005,67286.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772936809977,0.005,67284.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772936812534,0.07931297,67283.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772936815779,0.005,67283.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772936818611,0.005,67282.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772936818816,0.005,67282.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772936819932,0.005,67280.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772936820389,0.005,67280.0,67269.0,0.0001216]
["bitfinex","BTCUSD",1772936822023,0.005,67278.0,67269.0,0.0001216]
["bitfinex","BTCUSD",1772936822437,0.005,67278.0,67269.0,0.0003216]
["bitfinex","BTCUSD",1772936824062,0.005,67276.0,67269.0,0.0003216]
["bitfinex","BTCUSD",1772936825054,0.02082556,67275.0,67269.0,0.0003216]
["bitfinex","BTCUSD",1772936825254,0.02582556,67275.0,67269.0,0.0003216]
["bitfinex","BTCUSD",1772936828608,0.005,67273.0,67269.0,0.0003216]
["bitfinex","BTCUSD",1772936828783,0.005,67273.0,67263.0,0.0001216]
["bitfinex","BTCUSD",1772936829963,0.005,67272.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772936830163,0.005,67269.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772936830607,0.07432954,67268.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772936830768,0.07432747,67270.0,67263.0,0.03788695]
["bitfinex","BTCUSD",1772936831576,0.02082556,67267.0,67263.0,0.03788695]
["bitfinex","BTCUSD",1772936832882,0.09515623,67267.0,67263.0,0.03788695]
["bitfinex","BTCUSD",1772936833123,0.09515623,67267.0,67262.0,0.03808695]
["bitfinex","BTCUSD",1772936833317,0.09515623,67267.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772936833318,0.005,67266.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772936833523,0.005,67266.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772936835101,0.07933286,67265.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772936835302,0.005,67264.0,67256.0,0.0016016]
["bitfinex","BTCUSD",1772936836122,0.005,67264.0,67250.0,0.07554853]
["bitfinex","BTCUSD",1772936836123,0.005,67264.0,67253.0,0.07434606]
["bitfinex","BTCUSD",1772936836599,0.02582556,67263.0,67253.0,0.07434606]
["bitfinex","BTCUSD",1772936837221,0.07433617,67262.0,67253.0,0.03936695]
["bitfinex","BTCUSD",1772936837593,0.07433617,67262.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936839962,0.07933617,67262.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936840724,0.02582556,67261.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936844676,0.07433838,67260.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936847156,0.07933838,67260.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936847778,0.07433838,67260.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936848197,0.02082556,67259.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936850113,0.09516507,67259.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936855551,0.02082556,67259.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936855921,0.0951652,67259.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936856329,0.02082556,67259.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936856976,0.07433853,67260.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936857127,0.005,67259.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772936857734,0.07434059,67258.0,67244.0,0.09677888]
["bitfinex","BTCUSD",1772936857936,0.07434059,67258.0,67244.0,0.07447563]
["bitfinex","BTCUSD",1772936857937,0.005,67257.0,67244.0,0.07447563]
["bitfinex","BTCUSD",1772936858172,0.005,67257.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772936858376,0.005,67257.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772936858783,0.005,67257.0,67244.0,0.10922089]
["bitfinex","BTCUSD",1772936859012,0.005,67257.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772936859173,0.005,67257.0,67244.0,0.10973009]
["bitfinex","BTCUSD",1772936859374,0.005,67257.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772936859579,0.005,67256.0,67244.0,0.11121009]
["bitfinex","BTCUSD",1772936859961,0.005,67254.0,67244.0,0.11141009]
["bitfinex","BTCUSD",1772936860762,0.00476211,67254.0,67244.0,0.11141009]
["bitfinex","BTCUSD",1772936860962,0.00476211,67254.0,67244.0,0.03705448]
["bitfinex","BTCUSD",1772936861168,0.00488105,67253.0,67244.0,0.00082922]
["bitfinex","BTCUSD",1772936861971,0.07434723,67252.0,67244.0,0.00082922]
["bitfinex","BTCUSD",1772936862174,0.00488105,67251.0,67241.0,0.0058979]
["bitfinex","BTCUSD",1772936863214,0.005,67249.0,67241.0,0.0058979]
["bitfinex","BTCUSD",1772936863996,0.07435165,67248.0,67237.0,0.03494526]
["bitfinex","BTCUSD",1772936864311,0.005,67247.0,67237.0,0.03494526]
["bitfinex","BTCUSD",1772936865689,0.005,67245.0,67237.0,0.03494526]
["bitfinex","BTCUSD",1772936866309,0.07435607,67244.0,67237.0,0.03494526]
["bitfinex","BTCUSD",1772936866641,0.005,67243.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936868229,0.02082556,67242.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936868729,0.07435939,67241.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936869301,0.005,67240.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936872241,0.02082556,67239.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936876852,0.00148,67253.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936877056,0.00148,67254.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936877253,0.00160004,67254.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936877473,0.00012004,67254.0,67238.0,0.08052472]
["bitfinex","BTCUSD",1772936877681,0.00160004,67254.0,67239.0,0.03474526]
["bitfinex","BTCUSD",1772936877998,0.00160004,67254.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936877999,0.00012004,67254.0,67241.0,0.04577946]
["bitfinex","BTCUSD",1772936878302,0.00012004,67254.0,67242.0,0.04725946]
["bitfinex","BTCUSD",1772936878777,0.00012004,67254.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772936878982,0.00012004,67254.0,67242.0,0.1216177]
["bitfinex","BTCUSD",1772936880658,0.07446506,67254.0,67242.0,0.1216177]
["bitfinex","BTCUSD",1772936883392,0.07468507,67254.0,67242.0,0.1216177]
["bitfinex","BTCUSD",1772936891858,0.07468507,67254.0,67242.0,0.04725946]
["bitfinex","BTCUSD",1772936892256,0.07468507,67254.0,67242.0,0.04745946]
["bitfinex","BTCUSD",1772936892981,0.04421959,67252.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936893179,0.03351947,67251.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936894261,0.03351947,67249.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772936894465,0.04421959,67247.0,67233.0,0.0001479]
["bitfinex","BTCUSD",1772936894777,0.04421959,67243.0,67233.0,0.0001479]
["bitfinex","BTCUSD",1772936894986,0.00148,67242.0,67233.0,0.0001479]
["bitfinex","BTCUSD",1772936895761,0.00148,67242.0,67225.0,0.07492424]
["bitfinex","BTCUSD",1772936895762,0.03351947,67241.0,67225.0,0.0005479]
["bitfinex","BTCUSD",1772936895900,0.03351947,67241.0,67225.0,0.0020279]
["bitfinex","BTCUSD",1772936896102,0.03351947,67241.0,67225.0,0.04571901]
["bitfinex","BTCUSD",1772936896302,0.07436049,67240.0,67225.0,0.04571901]
["bitfinex","BTCUSD",1772936896518,0.07436049,67240.0,67225.0,0.04423901]
["bitfinex","BTCUSD",1772936897507,0.04421959,67235.0,67225.0,0.0005479]
["bitfinex","BTCUSD",1772936897744,0.00148,67234.0,67225.0,0.0005479]
["bitfinex","BTCUSD",1772936898356,0.07436824,67233.0,67225.0,0.0005479]
["bitfinex","BTCUSD",1772936898754,0.07436824,67233.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936899277,0.07584824,67233.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936899630,0.07436824,67233.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936899846,0.07584824,67233.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936900243,0.00148,67233.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936900790,0.00148,67234.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936901172,0.07436271,67238.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936901370,0.00148,67234.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936901765,0.00148,67233.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936902149,0.07436271,67238.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936902413,0.00148,67237.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936902773,0.00148,67236.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936903286,0.00148,67235.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936903649,0.07436271,67239.0,67227.0,0.04369092]
["bitfinex","BTCUSD",1772936904004,0.00148,67238.0,67225.0,0.0007479]
["bitfinex","BTCUSD",1772936904191,0.03351947,67238.0,67225.0,0.00078795]
["bitfinex","BTCUSD",1772936904374,0.07584381,67237.0,67225.0,0.00078795]
["bitfinex","BTCUSD",1772936905877,0.07584381,67237.0,67225.0,0.00061962]
["bitfinex","BTCUSD",1772936907200,0.07584381,67237.0,67225.0,0.00045132]
["bitfinex","BTCUSD",1772936909135,0.07584381,67237.0,67225.0,0.04201207]
["bitfinex","BTCUSD",1772936909341,0.07606382,67237.0,67225.0,0.04201207]
["bitfinex","BTCUSD",1772936910585,0.00148,67236.0,67227.0,0.03423456]
["bitfinex","BTCUSD",1772936910789,0.00148,67235.0,67228.0,0.03423456]
["bitfinex","BTCUSD",1772936910985,0.00148,67235.0,67229.0,0.03525846]
["bitfinex","BTCUSD",1772936914295,0.07436713,67234.0,67229.0,0.03525846]
["bitfinex","BTCUSD",1772936914713,0.07436077,67240.0,67232.0,0.0351733]
["bitfinex","BTCUSD",1772936914908,0.07436077,67240.0,67233.0,0.0351733]
["bitfinex","BTCUSD",1772936914909,0.00148,67239.0,67233.0,0.0351733]
["bitfinex","BTCUSD",1772936915327,0.03010588,67240.0,67233.0,0.0351733]
["bitfinex","BTCUSD",1772936915538,0.00148,67240.0,67235.0,0.0351733]
["bitfinex","BTCUSD",1772936915694,0.00148,67240.0,67236.0,0.03508914]
["bitfinex","BTCUSD",1772936915900,0.00148,67242.0,67236.0,0.03508914]
["bitfinex","BTCUSD",1772936916443,0.001,67240.0,67236.0,0.03508914]
["bitfinex","BTCUSD",1772936916944,0.07583919,67242.0,67236.0,0.03508914]
["bitfinex","BTCUSD",1772936917146,0.07435939,67241.0,67236.0,0.03508914]
["bitfinex","BTCUSD",1772936918450,0.0745822,67239.0,67236.0,0.03508914]
["bitfinex","BTCUSD",1772936919517,0.0745822,67239.0,67236.0,0.03492084]
["bitfinex","BTCUSD",1772936922134,0.07436146,67240.0,67236.0,0.03492084]
["bitfinex","BTCUSD",1772936922378,0.07436146,67240.0,67236.0,0.03458425]
["bitfinex","BTCUSD",1772936924234,0.07584049,67242.0,67236.0,0.03458425]
["bitfinex","BTCUSD",1772936924936,0.00148,67242.0,67236.0,0.03458425]
["bitfinex","BTCUSD",1772936925137,0.04297107,67242.0,67236.0,0.03458425]
["bitfinex","BTCUSD",1772936925334,0.04445107,67242.0,67236.0,0.03458425]
["bitfinex","BTCUSD",1772936927203,0.04297107,67242.0,67236.0,0.03458425]
["bitfinex","BTCUSD",1772936927433,0.04445107,67242.0,67236.0,0.03458425]
["bitfinex","BTCUSD",1772936927606,0.04467108,67242.0,67236.0,0.03458425]
["bitfinex","BTCUSD",1772936928315,0.04467108,67242.0,67234.0,0.01751504]
["bitfinex","BTCUSD",1772936928823,0.07434442,67255.0,67234.0,0.01751504]
["bitfinex","BTCUSD",1772936928824,0.00022001,67259.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772936928974,0.07434162,67258.0,67238.0,0.01750954]
["bitfinex","BTCUSD",1772936929177,0.07434162,67258.0,67240.0,0.01750954]
["bitfinex","BTCUSD",1772936929381,0.07434162,67258.0,67242.0,0.01750954]
["bitfinex","BTCUSD",1772936929706,0.10824277,67258.0,67242.0,0.01750954]
["bitfinex","BTCUSD",1772936929945,0.03538115,67257.0,67242.0,0.01750954]
["bitfinex","BTCUSD",1772936930110,0.07434944,67250.0,67236.0,0.07436487]
["bitfinex","BTCUSD",1772936930314,0.03538115,67249.0,67236.0,0.07436487]
["bitfinex","BTCUSD",1772936931530,0.03538115,67249.0,67235.0,0.01763914]
["bitfinex","BTCUSD",1772936931732,0.03390115,67247.0,67235.0,0.01763914]
["bitfinex","BTCUSD",1772936932136,0.07435386,67246.0,67235.0,0.01747084]
["bitfinex","BTCUSD",1772936932314,0.03390115,67245.0,67235.0,0.01747084]
["bitfinex","BTCUSD",1772936932522,0.03390115,67245.0,67235.0,0.0001296]
["bitfinex","BTCUSD",1772936933944,0.03409015,67245.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772936934340,0.03390115,67243.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772936934546,0.03538115,67243.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772936935640,0.03538115,67243.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772936935851,0.03538115,67243.0,67234.0,0.02612592]
["bitfinex","BTCUSD",1772936937567,0.07435828,67242.0,67234.0,0.02612592]
["bitfinex","BTCUSD",1772936939226,0.07435828,67242.0,67234.0,0.02595762]
["bitfinex","BTCUSD",1772936939372,0.000189,67241.0,67234.0,0.02595762]
["bitfinex","BTCUSD",1772936939815,0.03390115,67240.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772936940058,0.03390115,67240.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772936940204,0.03390115,67240.0,67228.0,0.0001296]
["bitfinex","BTCUSD",1772936941848,0.0743616,67239.0,67228.0,0.0001296]
["bitfinex","BTCUSD",1772936942013,0.03383115,67238.0,67228.0,0.0001296]
["bitfinex","BTCUSD",1772936942218,0.0743616,67239.0,67228.0,0.0001296]
["bitfinex","BTCUSD",1772936942219,0.03567368,67237.0,67228.0,0.0001296]
["bitfinex","BTCUSD",1772936943624,0.03567368,67237.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772936944024,0.07436492,67236.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772936944738,0.07436492,67236.0,67229.0,0.01944643]
["bitfinex","BTCUSD",1772936948864,0.00148,67237.0,67229.0,0.01944643]
["bitfinex","BTCUSD",1772936949055,0.00148,67237.0,67230.0,0.01944633]
["bitfinex","BTCUSD",1772936949409,0.00148,67237.0,67228.0,0.07457356]
["bitfinex","BTCUSD",1772936949605,0.07436165,67239.0,67228.0,0.07457356]
["bitfinex","BTCUSD",1772936949852,0.11153606,67239.0,67228.0,0.07457356]
["bitfinex","BTCUSD",1772936950052,0.11153606,67239.0,67228.0,0.09401989]
["bitfinex","BTCUSD",1772936950255,0.03569441,67238.0,67223.0,0.07437835]
["bitfinex","BTCUSD",1772936951058,0.03569441,67236.0,67224.0,0.07437801]
["bitfinex","BTCUSD",1772936952161,0.03569441,67236.0,67224.0,0.08410155]
["bitfinex","BTCUSD",1772936952722,0.03569441,67236.0,67224.0,0.07437801]
["bitfinex","BTCUSD",1772936952916,0.07436824,67233.0,67224.0,0.07437801]
["bitfinex","BTCUSD",1772936953114,0.07436824,67233.0,67225.0,0.07468019]
["bitfinex","BTCUSD",1772936953531,0.07436824,67233.0,67221.0,0.00168]
["bitfinex","BTCUSD",1772936953532,0.00148,67232.0,67204.0,0.0001712]
["bitfinex","BTCUSD",1772936953678,0.03565441,67229.0,67215.0,0.07498897]
["bitfinex","BTCUSD",1772936953876,0.04171008,67227.0,67215.0,0.07498897]
["bitfinex","BTCUSD",1772936954117,0.00148,67226.0,67215.0,0.07498897]
["bitfinex","BTCUSD",1772936954714,0.04319008,67226.0,67215.0,0.07498897]
["bitfinex","BTCUSD",1772936955118,0.07585709,67226.0,67215.0,0.07498897]
["bitfinex","BTCUSD",1772936957003,0.07437274,67229.0,67215.0,0.07498897]
["bitfinex","BTCUSD",1772936957205,0.00148,67229.0,67215.0,0.07498897]
["bitfinex","BTCUSD",1772936958182,0.04180214,67226.0,67215.0,0.00060123]
["bitfinex","BTCUSD",1772936958387,0.03561871,67223.0,67182.0,0.29684662]
["bitfinex","BTCUSD",1772936958608,0.03561871,67223.0,67202.0,0.07440226]
["bitfinex","BTCUSD",1772936958609,0.03561871,67217.0,67202.0,0.07440226]
["bitfinex","BTCUSD",1772936958805,0.03561871,67213.0,67203.0,0.07440132]
["bitfinex","BTCUSD",1772936959019,0.03561871,67212.0,67201.0,0.07588347]
["bitfinex","BTCUSD",1772936959217,0.07439258,67213.0,67201.0,0.07599758]
["bitfinex","BTCUSD",1772936959624,0.07439258,67213.0,67201.0,0.07588347]
["bitfinex","BTCUSD",1772936960737,0.07439258,67213.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772936961100,1e-08,67216.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772936961329,0.04181644,67224.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772936961330,0.00148,67221.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772936961706,0.03561871,67228.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772936961707,0.07435258,67248.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772936961907,0.0004,67250.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772936961908,0.0002912,67246.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772936962452,0.04425489,67230.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772936962633,0.04181644,67229.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772936962817,0.04181644,67229.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772936963217,0.00148,67238.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772936963218,0.04181215,67236.0,67219.0,0.01145162]
["bitfinex","BTCUSD",1772936964078,0.04181215,67234.0,67218.0,0.07586483]
["bitfinex","BTCUSD",1772936964225,0.04181215,67233.0,67218.0,0.07586483]
["bitfinex","BTCUSD",1772936964426,0.03561871,67234.0,67216.0,0.07438483]
["bitfinex","BTCUSD",1772936964427,0.04181215,67229.0,67216.0,0.07438483]
["bitfinex","BTCUSD",1772936964628,0.04181215,67228.0,67216.0,0.07586483]
["bitfinex","BTCUSD",1772936964962,0.03561871,67228.0,67216.0,0.07438483]
["bitfinex","BTCUSD",1772936965263,0.04226289,67225.0,67214.0,0.08013919]
["bitfinex","BTCUSD",1772936965465,0.04226289,67224.0,67214.0,0.08013919]
["bitfinex","BTCUSD",1772936965969,0.04226289,67224.0,67214.0,0.08013905]
["bitfinex","BTCUSD",1772936966318,0.0423521,67224.0,67214.0,0.08013905]
["bitfinex","BTCUSD",1772936967971,0.04226125,67222.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772936968234,0.04226125,67222.0,67213.0,0.0001712]
["bitfinex","BTCUSD",1772936968439,0.04226125,67220.0,67205.0,0.07439902]
["bitfinex","BTCUSD",1772936968595,0.04226125,67221.0,67205.0,0.07439902]
["bitfinex","BTCUSD",1772936968996,0.03561871,67220.0,67205.0,0.07439902]
["bitfinex","BTCUSD",1772936969196,0.04374067,67219.0,67205.0,0.07439902]
["bitfinex","BTCUSD",1772936970065,0.04226067,67217.0,67205.0,0.07439902]
["bitfinex","BTCUSD",1772936970260,0.04226067,67216.0,67205.0,0.07439902]
["bitfinex","BTCUSD",1772936972153,0.11664838,67216.0,67205.0,0.07439902]
["bitfinex","BTCUSD",1772936974007,0.04232563,67215.0,67205.0,0.07439902]
["bitfinex","BTCUSD",1772936975157,0.04232563,67215.0,67205.0,0.07459902]
["bitfinex","BTCUSD",1772936975986,0.04217563,67215.0,67205.0,0.07459902]
["bitfinex","BTCUSD",1772936979209,0.07438824,67215.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772936979423,0.07438815,67217.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772936979584,0.04227525,67216.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772936981938,0.1166659,67215.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772936983239,0.04227775,67215.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772936983433,0.11665789,67218.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772936984797,0.04226758,67217.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772936988238,0.07586584,67219.0,67206.0,0.00415786]
["bitfinex","BTCUSD",1772936988239,0.07586444,67219.0,67206.0,0.00415786]
["bitfinex","BTCUSD",1772936988395,0.1167304,67224.0,67206.0,0.00415786]
["bitfinex","BTCUSD",1772936988595,0.07446767,67224.0,67206.0,0.00415786]
["bitfinex","BTCUSD",1772936988795,0.00148,67223.0,67206.0,0.00415786]
["bitfinex","BTCUSD",1772936989550,0.00148,67222.0,67206.0,0.00415786]
["bitfinex","BTCUSD",1772936990227,0.00148,67222.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772936990443,0.00148,67222.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772936991282,0.00148,67222.0,67209.0,0.00311721]
["bitfinex","BTCUSD",1772936992261,0.00148,67222.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772936992458,0.00156921,67224.0,67211.0,0.00277333]
["bitfinex","BTCUSD",1772936993386,8.921e-05,67224.0,67211.0,0.00277333]
["bitfinex","BTCUSD",1772936994085,8.921e-05,67224.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772936994296,0.04332691,67223.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772936998206,8.921e-05,67224.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772936999598,8.921e-05,67224.0,67211.0,0.00041264]
["bitfinex","BTCUSD",1772937001038,8.921e-05,67224.0,67210.0,0.07587369]
["bitfinex","BTCUSD",1772937001039,0.04327659,67223.0,67210.0,0.07587369]
["bitfinex","BTCUSD",1772937001394,0.07459991,67223.0,67210.0,0.07587369]
["bitfinex","BTCUSD",1772937002409,0.07459991,67223.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772937002612,0.04427574,67220.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772937002818,0.00148,67219.0,67199.0,0.07440583]
["bitfinex","BTCUSD",1772937003015,0.14963783,67219.0,67200.0,0.07567871]
["bitfinex","BTCUSD",1772937003248,0.04427574,67211.0,67198.0,0.07440629]
["bitfinex","BTCUSD",1772937003444,0.0743959,67208.0,67194.0,0.07441096]
["bitfinex","BTCUSD",1772937003825,0.04326295,67207.0,67194.0,0.07441096]
["bitfinex","BTCUSD",1772937003945,0.02243798,67207.0,67194.0,0.07441096]
["bitfinex","BTCUSD",1772937006274,0.07439811,67206.0,67194.0,0.07441096]
["bitfinex","BTCUSD",1772937007279,0.11479737,67206.0,67194.0,0.07441096]
["bitfinex","BTCUSD",1772937007672,0.11479737,67206.0,67194.0,0.07589096]
["bitfinex","BTCUSD",1772937008582,0.04039926,67206.0,67194.0,0.07589096]
["bitfinex","BTCUSD",1772937009338,0.04039926,67206.0,67194.0,0.07461096]
["bitfinex","BTCUSD",1772937009526,0.04038655,67205.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772937009727,0.07439876,67206.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772937009728,0.04038655,67203.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772937009875,0.04038655,67201.0,67188.0,0.05358317]
["bitfinex","BTCUSD",1772937010283,0.04038655,67200.0,67188.0,0.05358317]
["bitfinex","BTCUSD",1772937010714,0.04038003,67198.0,67188.0,0.05358317]
["bitfinex","BTCUSD",1772937010930,0.04038003,67198.0,67188.0,0.05398334]
["bitfinex","BTCUSD",1772937011921,0.04038003,67198.0,67188.0,0.00040017]
["bitfinex","BTCUSD",1772937012128,0.04038003,67197.0,67188.0,0.07481822]
["bitfinex","BTCUSD",1772937012439,0.04038003,67197.0,67188.0,0.00040017]
["bitfinex","BTCUSD",1772937012839,0.07440919,67196.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772937013039,0.10719608,67198.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772937013040,0.04055705,67197.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772937014273,0.11496536,67197.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772937018773,0.11496536,67197.0,67189.0,0.07461694]
["bitfinex","BTCUSD",1772937021689,0.11496536,67197.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772937027724,0.11496536,67197.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772937029201,0.11496536,67197.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772937029632,0.07439468,67210.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772937029825,0.07439479,67209.0,67192.0,0.03144041]
["bitfinex","BTCUSD",1772937030049,0.01753148,67208.0,67192.0,0.03144041]
["bitfinex","BTCUSD",1772937030253,0.03278845,67208.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772937030420,0.03278845,67207.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772937030619,0.01753148,67205.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772937031609,0.02629121,67203.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772937032616,0.00148,67202.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772937033620,0.07439684,67208.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772937033835,0.00148,67207.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772937034052,0.00148,67206.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772937034420,0.07439684,67208.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772937034621,0.02777121,67207.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772937035698,0.07587811,67206.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772937036008,0.02629121,67205.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772937036188,0.0344786,67203.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772937036349,0.02629121,67202.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772937037483,0.07609812,67206.0,67190.0,0.10442933]
["bitfinex","BTCUSD",1772937037686,0.07440033,67204.0,67190.0,0.10442933]
["bitfinex","BTCUSD",1772937038213,0.02469423,67203.0,67190.0,0.07441251]
["bitfinex","BTCUSD",1772937039775,0.0344786,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772937039996,0.02469423,67198.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772937041872,0.07440808,67197.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772937045729,0.09910231,67197.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772937048370,0.07440808,67197.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772937048545,0.02469423,67189.0,67176.0,0.07443076]
["bitfinex","BTCUSD",1772937048864,0.02469802,67186.0,67176.0,0.07455104]
["bitfinex","BTCUSD",1772937049280,0.0344786,67185.0,67160.0,0.08019888]
["bitfinex","BTCUSD",1772937049449,0.0344786,67178.0,67163.0,0.0745893]
["bitfinex","BTCUSD",1772937049771,0.0344786,67178.0,67163.0,0.0725863]
["bitfinex","BTCUSD",1772937049772,0.02617802,67177.0,67163.0,0.0725863]
["bitfinex","BTCUSD",1772937049967,0.00534314,67177.0,67163.0,0.0725863]
["bitfinex","BTCUSD",1772937050335,0.0359586,67177.0,67163.0,0.0725863]
["bitfinex","BTCUSD",1772937050535,0.01428058,67176.0,67163.0,0.0725863]
["bitfinex","BTCUSD",1772937050736,0.07443245,67175.0,67163.0,0.0725863]
["bitfinex","BTCUSD",1772937050974,0.01588451,67174.0,67163.0,0.0725863]
["bitfinex","BTCUSD",1772937053277,0.07443466,67173.0,67163.0,0.0725863]
["bitfinex","BTCUSD",1772937055479,0.07443466,67173.0,67163.0,0.0727863]
["bitfinex","BTCUSD",1772937056855,0.0759107,67177.0,67163.0,0.0727863]
["bitfinex","BTCUSD",1772937057054,0.0759107,67177.0,67164.0,0.0003987]
["bitfinex","BTCUSD",1772937057380,0.0744307,67177.0,67164.0,0.0003987]
["bitfinex","BTCUSD",1772937057577,0.00148,67176.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772937058166,0.0744307,67177.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772937058388,0.00148,67176.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772937059724,0.07443206,67176.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772937059909,0.07591206,67176.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772937060318,0.0849159,67176.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772937060511,0.07591206,67176.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772937061347,0.0344786,67174.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772937061574,0.04429121,67175.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772937061575,0.00904148,67171.0,67163.0,0.07464564]
["bitfinex","BTCUSD",1772937061929,0.08347947,67170.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772937062411,0.07443799,67170.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772937062651,0.00904148,67169.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772937063223,0.00904148,67169.0,67162.0,0.07444648]
["bitfinex","BTCUSD",1772937063770,0.00911422,67167.0,67151.0,0.07445874]
["bitfinex","BTCUSD",1772937064064,0.03452909,67158.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772937064264,0.04429121,67153.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772937064556,0.04429121,67153.0,67135.0,0.07447458]
["bitfinex","BTCUSD",1772937064857,0.0091483,67148.0,67135.0,0.07447458]
["bitfinex","BTCUSD",1772937065064,0.0106283,67148.0,67135.0,0.07447458]
["bitfinex","BTCUSD",1772937065361,0.0089983,67146.0,67135.0,0.07635646]
["bitfinex","BTCUSD",1772937065603,0.0089983,67146.0,67135.0,0.07487646]
["bitfinex","BTCUSD",1772937065906,0.04429121,67145.0,67132.0,0.000206]
["bitfinex","BTCUSD",1772937065964,0.03452909,67144.0,67132.0,0.000206]
["bitfinex","BTCUSD",1772937066163,0.0090733,67141.0,67132.0,0.00032646]
["bitfinex","BTCUSD",1772937066366,0.00148,67140.0,67132.0,0.07480643]
["bitfinex","BTCUSD",1772937066568,0.0105533,67140.0,67132.0,0.07480643]
["bitfinex","BTCUSD",1772937067495,0.07447236,67139.0,67132.0,0.07480643]
["bitfinex","BTCUSD",1772937068744,0.08379748,67139.0,67132.0,0.00032646]
["bitfinex","BTCUSD",1772937068948,0.08379748,67139.0,67126.0,0.07448643]
["bitfinex","BTCUSD",1772937068949,0.07447236,67139.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1772937069171,0.00944902,67131.0,67122.0,0.07449074]
["bitfinex","BTCUSD",1772937069499,0.00944902,67129.0,67122.0,0.07449074]
["bitfinex","BTCUSD",1772937069970,0.07448234,67130.0,67122.0,0.07449074]
["bitfinex","BTCUSD",1772937071893,0.00958865,67138.0,67122.0,0.07449074]
["bitfinex","BTCUSD",1772937072058,0.00148,67134.0,67122.0,0.07449074]
["bitfinex","BTCUSD",1772937072457,0.01106865,67134.0,67122.0,0.07449074]
["bitfinex","BTCUSD",1772937072893,0.01106865,67134.0,67123.0,0.00148]
["bitfinex","BTCUSD",1772937073094,0.00961442,67132.0,67121.0,0.07469775]
["bitfinex","BTCUSD",1772937073274,0.00961442,67131.0,67122.0,0.00148]
["bitfinex","BTCUSD",1772937073509,0.00961442,67129.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772937074232,0.00961442,67129.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772937078453,0.00966728,67128.0,67121.0,0.07469743]
["bitfinex","BTCUSD",1772937080399,0.00966728,67128.0,67121.0,0.000206]
["bitfinex","BTCUSD",1772937080563,0.08415185,67128.0,67121.0,0.000206]
["bitfinex","BTCUSD",1772937080909,0.00971001,67127.0,67121.0,0.000206]
["bitfinex","BTCUSD",1772937082945,0.00927198,67130.0,67121.0,0.000206]
["bitfinex","BTCUSD",1772937083148,0.03452909,67129.0,67121.0,0.000206]
["bitfinex","BTCUSD",1772937083347,0.00927198,67128.0,67121.0,0.000206]
["bitfinex","BTCUSD",1772937083967,0.00927198,67126.0,67115.0,0.07597794]
["bitfinex","BTCUSD",1772937084175,0.00927198,67125.0,67115.0,0.07597794]
["bitfinex","BTCUSD",1772937084723,0.00927198,67125.0,67115.0,0.07449794]
["bitfinex","BTCUSD",1772937084928,0.07449011,67123.0,67115.0,0.07449794]
["bitfinex","BTCUSD",1772937085107,0.00927198,67122.0,67115.0,0.07449794]
["bitfinex","BTCUSD",1772937085286,0.00927198,67122.0,67115.0,0.0002284]
["bitfinex","BTCUSD",1772937085464,0.00927198,67120.0,67112.0,0.07450129]
["bitfinex","BTCUSD",1772937086597,0.00927198,67120.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772937086598,0.03452909,67119.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772937086796,0.00927198,67117.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1772937086999,0.08377208,67114.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1772937087380,0.08362208,67114.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1772937087943,0.08374192,67114.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1772937088469,0.00939182,67114.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1772937088651,0.00939182,67114.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772937088860,0.00148,67119.0,67109.0,0.00872494]
["bitfinex","BTCUSD",1772937089018,0.00148,67118.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772937089962,0.07448463,67128.0,67111.0,0.00872494]
["bitfinex","BTCUSD",1772937090256,0.04429121,67140.0,67115.0,0.00872494]
["bitfinex","BTCUSD",1772937090257,0.08375266,67132.0,67115.0,0.00872494]
["bitfinex","BTCUSD",1772937090408,0.00148,67131.0,67115.0,0.00872494]
["bitfinex","BTCUSD",1772937090973,0.00148,67130.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772937091135,0.0001204,67132.0,67118.0,0.03479743]
["bitfinex","BTCUSD",1772937091337,0.0001204,67132.0,67119.0,0.00872494]
["bitfinex","BTCUSD",1772937091745,0.07447566,67137.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772937091746,0.07446904,67142.0,67123.0,0.00872494]
["bitfinex","BTCUSD",1772937091942,0.0002464,67144.0,67126.0,0.03479743]
["bitfinex","BTCUSD",1772937092126,0.00148,67141.0,67129.0,0.00872494]
["bitfinex","BTCUSD",1772937092355,0.07619354,67144.0,67129.0,0.00872494]
["bitfinex","BTCUSD",1772937092802,0.07471354,67144.0,67129.0,0.00872494]
["bitfinex","BTCUSD",1772937092996,0.07619354,67144.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772937093317,0.07619354,67144.0,67131.0,0.00872494]
["bitfinex","BTCUSD",1772937093318,0.07471354,67144.0,67131.0,0.00872494]
["bitfinex","BTCUSD",1772937093442,0.00148,67143.0,67131.0,0.00872494]
["bitfinex","BTCUSD",1772937093642,0.00927198,67142.0,67125.0,0.07448714]
["bitfinex","BTCUSD",1772937093905,0.03286534,67139.0,67125.0,0.07448714]
["bitfinex","BTCUSD",1772937094095,0.00927198,67136.0,67125.0,0.07448714]
["bitfinex","BTCUSD",1772937094240,0.07471354,67144.0,67123.0,0.0001204]
["bitfinex","BTCUSD",1772937094241,0.03286534,67133.0,67123.0,0.0001204]
["bitfinex","BTCUSD",1772937094439,0.00927198,67130.0,67123.0,0.0001204]
["bitfinex","BTCUSD",1772937094639,0.00927198,67128.0,67120.0,0.07597337]
["bitfinex","BTCUSD",1772937094862,0.00927198,67128.0,67120.0,0.07449337]
["bitfinex","BTCUSD",1772937095093,0.07448567,67127.0,67119.0,0.07449369]
["bitfinex","BTCUSD",1772937095268,0.00927198,67128.0,67119.0,0.07449369]
["bitfinex","BTCUSD",1772937096304,0.07448142,67131.0,67119.0,0.07449369]
["bitfinex","BTCUSD",1772937096667,0.0837534,67131.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772937097064,0.00148,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772937097383,0.07596238,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772937097980,0.08523436,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772937099581,0.07596238,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772937099786,0.00148,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772937101298,0.07596276,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772937101502,0.08580004,67130.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772937102305,0.0744742,67138.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772937102491,0.00148,67133.0,67124.0,0.00941086]
["bitfinex","BTCUSD",1772937103175,0.07459455,67138.0,67124.0,0.00941086]
["bitfinex","BTCUSD",1772937103379,0.07447569,67136.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772937103614,0.08431297,67136.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772937103827,0.00983728,67134.0,67123.0,0.07468813]
["bitfinex","BTCUSD",1772937104030,0.03434534,67135.0,67123.0,0.07468813]
["bitfinex","BTCUSD",1772937104031,0.00983728,67132.0,67123.0,0.07468813]
["bitfinex","BTCUSD",1772937104204,0.01131728,67132.0,67123.0,0.07468813]
["bitfinex","BTCUSD",1772937104534,0.00983728,67130.0,67122.0,0.07449044]
["bitfinex","BTCUSD",1772937104738,0.00983728,67129.0,67122.0,0.07449044]
["bitfinex","BTCUSD",1772937105040,0.00983728,67129.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772937105449,0.07448394,67129.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772937105651,0.00983728,67127.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772937105953,0.00983728,67127.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772937106452,0.03286534,67129.0,67116.0,0.0002]
["bitfinex","BTCUSD",1772937106453,0.00983728,67123.0,67116.0,0.0002]
["bitfinex","BTCUSD",1772937106607,0.00983728,67122.0,67116.0,0.0002]
["bitfinex","BTCUSD",1772937106805,0.03286534,67122.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772937107007,0.00983728,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772937107263,0.04418262,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772937107498,0.07449455,67119.0,67108.0,0.07450454]
["bitfinex","BTCUSD",1772937107762,0.07449455,67119.0,67107.0,0.07598454]
["bitfinex","BTCUSD",1772937107964,0.00983728,67116.0,67106.0,0.08025891]
["bitfinex","BTCUSD",1772937108144,0.03286534,67115.0,67106.0,0.08025891]
["bitfinex","BTCUSD",1772937108460,0.07449455,67119.0,67106.0,0.08025891]
["bitfinex","BTCUSD",1772937108461,0.04270262,67114.0,67106.0,0.08025891]
["bitfinex","BTCUSD",1772937108883,0.00983728,67113.0,67106.0,0.08025891]
["bitfinex","BTCUSD",1772937109081,0.00983728,67113.0,67106.0,0.08037875]
["bitfinex","BTCUSD",1772937110483,0.07450232,67112.0,67106.0,0.08037875]
["bitfinex","BTCUSD",1772937114037,0.11720494,67112.0,67102.0,0.07451238]
["bitfinex","BTCUSD",1772937114232,0.04441786,67120.0,67102.0,0.07451238]
["bitfinex","BTCUSD",1772937114233,0.00983728,67123.0,67102.0,0.07451238]
["bitfinex","BTCUSD",1772937114373,0.07448671,67128.0,67108.0,0.03397499]
["bitfinex","BTCUSD",1772937114573,0.14761552,67132.0,67112.0,0.00941086]
["bitfinex","BTCUSD",1772937114804,0.00148,67135.0,67112.0,0.00941086]
["bitfinex","BTCUSD",1772937114995,0.00148,67136.0,67115.0,0.03397499]
["bitfinex","BTCUSD",1772937115202,0.00148,67136.0,67106.0,0.00595]
["bitfinex","BTCUSD",1772937115203,0.00148,67136.0,67118.0,0.00941086]
["bitfinex","BTCUSD",1772937115380,0.00148,67136.0,67120.0,0.00941086]
["bitfinex","BTCUSD",1772937115901,0.04270262,67135.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772937116109,0.00983728,67134.0,67122.0,0.00148]
["bitfinex","BTCUSD",1772937116283,0.00983728,67133.0,67122.0,0.00148]
["bitfinex","BTCUSD",1772937116490,0.00983728,67133.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772937116692,0.00983728,67133.0,67122.0,0.00148]
["bitfinex","BTCUSD",1772937118268,0.00983728,67133.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772937118847,0.00148,67135.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772937119054,0.00015,67140.0,67127.0,0.03397499]
["bitfinex","BTCUSD",1772937119270,0.00015,67140.0,67130.0,0.00941086]
["bitfinex","BTCUSD",1772937119449,0.00027042,67140.0,67130.0,0.00941086]
["bitfinex","BTCUSD",1772937120511,0.00027042,67140.0,67132.0,0.00941086]
["bitfinex","BTCUSD",1772937120690,0.00027042,67140.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772937120691,0.00148,67149.0,67134.0,0.00941086]
["bitfinex","BTCUSD",1772937120996,0.00148,67149.0,67136.0,0.00941086]
["bitfinex","BTCUSD",1772937121139,0.00148,67149.0,67136.0,0.00953128]
["bitfinex","BTCUSD",1772937121338,0.07486022,67150.0,67136.0,0.00953128]
["bitfinex","BTCUSD",1772937121589,0.0004,67150.0,67136.0,0.00953128]
["bitfinex","BTCUSD",1772937121853,0.0004,67150.0,67138.0,0.00941086]
["bitfinex","BTCUSD",1772937122046,1e-08,67151.0,67140.0,0.00941086]
["bitfinex","BTCUSD",1772937122253,1e-08,67151.0,67139.0,0.00148]
["bitfinex","BTCUSD",1772937122471,1e-08,67151.0,67143.0,0.00993337]
["bitfinex","BTCUSD",1772937122699,0.0002464,67157.0,67143.0,0.009765]
["bitfinex","BTCUSD",1772937122811,0.0002464,67157.0,67143.0,0.00959664]
["bitfinex","BTCUSD",1772937123009,0.12124793,67165.0,67144.0,0.0369136]
["bitfinex","BTCUSD",1772937123219,0.11722251,67174.0,67148.0,0.0369136]
["bitfinex","BTCUSD",1772937123220,0.08568066,67169.0,67148.0,0.0369136]
["bitfinex","BTCUSD",1772937123414,0.00148,67165.0,67151.0,0.00993337]
["bitfinex","BTCUSD",1772937123629,0.00148,67164.0,67151.0,0.01141337]
["bitfinex","BTCUSD",1772937124381,0.00148,67164.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772937124560,0.00148,67164.0,67153.0,0.00993337]
["bitfinex","BTCUSD",1772937125447,0.07444509,67164.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772937125808,0.12047863,67166.0,67152.0,0.08439131]
["bitfinex","BTCUSD",1772937126080,0.12047863,67166.0,67153.0,0.00993337]
["bitfinex","BTCUSD",1772937126704,0.04603525,67166.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772937127002,0.07444081,67168.0,67155.0,0.00993337]
["bitfinex","BTCUSD",1772937127500,0.07444081,67168.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772937127501,0.00967732,67167.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772937127685,0.03635793,67166.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772937128083,0.04603525,67166.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772937128879,0.07444353,67165.0,67153.0,0.07445572]
["bitfinex","BTCUSD",1772937129262,0.07444353,67165.0,67153.0,0.08456037]
["bitfinex","BTCUSD",1772937130390,0.03635793,67166.0,67153.0,0.07445572]
["bitfinex","BTCUSD",1772937130595,0.07444173,67167.0,67154.0,0.01010465]
["bitfinex","BTCUSD",1772937131430,0.01631245,67168.0,67156.0,0.01010465]
["bitfinex","BTCUSD",1772937131573,0.01631245,67168.0,67158.0,0.01010465]
["bitfinex","BTCUSD",1772937131773,0.00022001,67165.0,67158.0,0.01010465]
["bitfinex","BTCUSD",1772937132476,0.07442459,67183.0,67158.0,0.01010465]
["bitfinex","BTCUSD",1772937132721,0.00080148,67175.0,67160.0,0.0369136]
["bitfinex","BTCUSD",1772937132875,0.00080148,67175.0,67163.0,0.01010465]
["bitfinex","BTCUSD",1772937133077,0.00080148,67175.0,67165.0,0.01010465]
["bitfinex","BTCUSD",1772937133750,0.03635793,67173.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772937133936,0.00957758,67170.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772937134165,0.00957758,67168.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772937134451,0.03635793,67166.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772937134662,0.03635793,67166.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772937137006,0.03635793,67166.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772937137662,0.07443918,67169.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772937137856,0.11079711,67169.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772937138990,0.11079711,67169.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772937139187,0.03635793,67168.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772937139972,0.00022001,67166.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772937140567,0.03635793,67168.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772937141558,0.11079903,67168.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772937141759,0.03635793,67166.0,67160.0,0.07444899]
["bitfinex","BTCUSD",1772937141955,0.00957758,67165.0,67158.0,0.04923572]
["bitfinex","BTCUSD",1772937142159,0.00957758,67165.0,67157.0,0.0744516]
["bitfinex","BTCUSD",1772937142356,0.00957758,67165.0,67155.0,0.0744524]
["bitfinex","BTCUSD",1772937142604,0.00957758,67165.0,67155.0,0.0759324]
["bitfinex","BTCUSD",1772937142802,0.00957758,67165.0,67155.0,0.0421023]
["bitfinex","BTCUSD",1772937143175,0.00957758,67165.0,67155.0,0.0406223]
["bitfinex","BTCUSD",1772937143488,0.00957758,67165.0,67155.0,0.04193397]
["bitfinex","BTCUSD",1772937143691,0.07444464,67164.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772937143883,0.00957758,67163.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772937144086,0.00957758,67163.0,67151.0,0.00148]
["bitfinex","BTCUSD",1772937144488,0.00957758,67163.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772937144689,0.00957758,67163.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772937145065,0.00957758,67163.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772937145264,0.00957758,67163.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772937147820,0.07444685,67162.0,67148.0,0.08604688]
["bitfinex","BTCUSD",1772937148812,0.07444685,67162.0,67148.0,0.08456688]
["bitfinex","BTCUSD",1772937149029,0.07444685,67162.0,67149.0,0.01158465]
["bitfinex","BTCUSD",1772937149244,0.07444685,67162.0,67150.0,0.01010465]
["bitfinex","BTCUSD",1772937149444,0.07444685,67162.0,67151.0,0.00148]
["bitfinex","BTCUSD",1772937150933,0.07444685,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772937156191,0.07444685,67162.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772937156416,0.07444685,67162.0,67153.0,0.00131169]
["bitfinex","BTCUSD",1772937156599,0.07444685,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772937156806,0.00957758,67161.0,67151.0,0.07445794]
["bitfinex","BTCUSD",1772937156982,0.00957758,67161.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772937157169,0.00957758,67161.0,67152.0,0.00168]
["bitfinex","BTCUSD",1772937157380,0.08424444,67162.0,67152.0,0.00168]
["bitfinex","BTCUSD",1772937158351,0.01039267,67161.0,67152.0,0.0002]
["bitfinex","BTCUSD",1772937158554,0.01039267,67161.0,67152.0,0.07613775]
["bitfinex","BTCUSD",1772937159316,0.01039267,67161.0,67147.0,0.07446321]
["bitfinex","BTCUSD",1772937159521,0.01039267,67160.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772937159927,0.01039267,67160.0,67147.0,0.07446321]
["bitfinex","BTCUSD",1772937160243,0.07445018,67159.0,67146.0,0.07446349]
["bitfinex","BTCUSD",1772937160420,0.01039267,67158.0,67146.0,0.07446349]
["bitfinex","BTCUSD",1772937160627,0.01039267,67158.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772937160824,0.01039267,67158.0,67146.0,0.07446349]
["bitfinex","BTCUSD",1772937161229,0.01039267,67158.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772937162735,0.0744524,67157.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772937163541,0.00148,67161.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772937163742,0.00919927,67160.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772937163965,0.00919927,67159.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772937165576,0.08484396,67158.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772937165978,0.08484396,67158.0,67149.0,0.00131169]
["bitfinex","BTCUSD",1772937166396,0.08484396,67158.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772937166603,0.08484396,67158.0,67148.0,0.07466218]
["bitfinex","BTCUSD",1772937166825,0.08484396,67158.0,67148.0,0.07614218]
["bitfinex","BTCUSD",1772937167667,0.07445129,67158.0,67148.0,0.07614218]
["bitfinex","BTCUSD",1772937169201,0.07445129,67158.0,67148.0,0.07466218]
["bitfinex","BTCUSD",1772937169404,0.07445129,67158.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772937169908,0.07445129,67159.0,67149.0,0.07594089]
["bitfinex","BTCUSD",1772937170081,0.01039267,67158.0,67148.0,0.0002]
["bitfinex","BTCUSD",1772937170255,0.01039267,67157.0,67148.0,0.0002]
["bitfinex","BTCUSD",1772937171829,0.01039267,67157.0,67148.0,3.169e-05]
["bitfinex","BTCUSD",1772937172117,0.07445351,67156.0,67148.0,3.169e-05]
["bitfinex","BTCUSD",1772937172324,0.01039267,67155.0,67148.0,3.169e-05]
["bitfinex","BTCUSD",1772937173923,0.01139267,67155.0,67148.0,3.169e-05]
["bitfinex","BTCUSD",1772937174282,0.07445572,67154.0,67148.0,3.169e-05]
["bitfinex","BTCUSD",1772937175235,0.07445572,67154.0,67143.0,0.07614764]
["bitfinex","BTCUSD",1772937175521,0.07445572,67154.0,67148.0,0.0002]
["bitfinex","BTCUSD",1772937175722,0.07445572,67154.0,67148.0,3.176e-05]
["bitfinex","BTCUSD",1772937176723,0.07545572,67154.0,67148.0,3.176e-05]
["bitfinex","BTCUSD",1772937177026,0.07445572,67154.0,67148.0,3.176e-05]
["bitfinex","BTCUSD",1772937177740,0.07545572,67154.0,67148.0,3.176e-05]
["bitfinex","BTCUSD",1772937178909,0.07445572,67154.0,67148.0,3.176e-05]
["bitfinex","BTCUSD",1772937179122,0.07545572,67154.0,67148.0,3.176e-05]
["bitfinex","BTCUSD",1772937179326,0.07445572,67154.0,67148.0,3.176e-05]
["bitfinex","BTCUSD",1772937179732,0.07545572,67154.0,67148.0,3.176e-05]
["bitfinex","BTCUSD",1772937180045,0.07445572,67154.0,67148.0,3.176e-05]
["bitfinex","BTCUSD",1772937180271,0.00022001,67158.0,67148.0,0.03650601]
["bitfinex","BTCUSD",1772937180471,0.07444137,67167.0,67151.0,0.03647425]
["bitfinex","BTCUSD",1772937180640,0.07506504,67165.0,67154.0,0.01092451]
["bitfinex","BTCUSD",1772937180841,0.07506504,67165.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772937181335,0.07506504,67165.0,67155.0,0.08669094]
["bitfinex","BTCUSD",1772937181575,0.07506504,67165.0,67155.0,0.01240451]
["bitfinex","BTCUSD",1772937181735,0.01039267,67164.0,67149.0,0.07446066]
["bitfinex","BTCUSD",1772937181941,0.01039267,67164.0,67150.0,0.00148]
["bitfinex","BTCUSD",1772937182141,0.01039267,67164.0,67150.0,0.01248733]
["bitfinex","BTCUSD",1772937182377,0.07506504,67165.0,67151.0,0.045304]
["bitfinex","BTCUSD",1772937182691,0.07506504,67165.0,67155.0,0.05631133]
["bitfinex","BTCUSD",1772937182991,0.07506504,67165.0,67156.0,0.05631133]
["bitfinex","BTCUSD",1772937183354,0.07506504,67165.0,67157.0,0.01100733]
["bitfinex","BTCUSD",1772937184791,0.07465588,67172.0,67159.0,0.01100733]
["bitfinex","BTCUSD",1772937184965,0.0747762,67172.0,67162.0,0.01100733]
["bitfinex","BTCUSD",1772937186167,0.0753174,67172.0,67162.0,0.01100733]
["bitfinex","BTCUSD",1772937187540,0.0753174,67172.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772937190224,0.0753174,67172.0,67159.0,0.0857363]
["bitfinex","BTCUSD",1772937190657,0.04435828,67170.0,67156.0,0.07445327]
["bitfinex","BTCUSD",1772937190804,0.01199269,67169.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772937191613,0.01199269,67169.0,67156.0,0.07445327]
["bitfinex","BTCUSD",1772937192031,0.0744402,67168.0,67156.0,0.07445327]
["bitfinex","BTCUSD",1772937192206,0.08643289,67168.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772937192645,0.08643289,67168.0,67156.0,0.07445327]
["bitfinex","BTCUSD",1772937192848,0.01199269,67167.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772937193026,0.01235419,67167.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772937194114,0.01235419,67167.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772937196416,0.0746199,67170.0,67159.0,0.01128612]
["bitfinex","BTCUSD",1772937196615,0.07461778,67170.0,67160.0,0.045304]
["bitfinex","BTCUSD",1772937196817,0.07461778,67170.0,67161.0,0.01128612]
["bitfinex","BTCUSD",1772937197907,0.07461778,67170.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772937198458,0.0744402,67168.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772937199345,0.0744402,67168.0,67158.0,0.07428311]
["bitfinex","BTCUSD",1772937203384,0.0744402,67168.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772937204808,0.07477614,67172.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772937204809,0.07480509,67173.0,67160.0,0.01128612]
["bitfinex","BTCUSD",1772937204985,0.00044758,67173.0,67160.0,0.01128612]
["bitfinex","BTCUSD",1772937205187,0.08790227,67178.0,67160.0,0.01128612]
["bitfinex","BTCUSD",1772937205188,0.07464034,67186.0,67162.0,0.045304]
["bitfinex","BTCUSD",1772937205440,0.07442149,67185.0,67165.0,0.01128612]
["bitfinex","BTCUSD",1772937205613,0.07442149,67185.0,67167.0,0.01128612]
["bitfinex","BTCUSD",1772937205929,0.07442149,67185.0,67169.0,0.01128612]
["bitfinex","BTCUSD",1772937206132,0.00022001,67186.0,67170.0,0.01128612]
["bitfinex","BTCUSD",1772937206343,0.07464038,67186.0,67172.0,0.01128612]
["bitfinex","BTCUSD",1772937206519,0.07464038,67186.0,67174.0,0.01128612]
["bitfinex","BTCUSD",1772937206520,0.07442162,67185.0,67174.0,0.01128612]
["bitfinex","BTCUSD",1772937207233,0.07442162,67185.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772937207411,0.11846216,67193.0,67176.0,0.01128612]
["bitfinex","BTCUSD",1772937207610,0.00148,67192.0,67176.0,0.045304]
["bitfinex","BTCUSD",1772937207839,0.00148,67192.0,67177.0,0.01128612]
["bitfinex","BTCUSD",1772937208640,0.04404939,67188.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772937209023,0.04404939,67184.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772937209636,0.11847191,67184.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772937211091,0.07442252,67184.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772937211270,0.07442252,67184.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772937211675,0.07442252,67184.0,67172.0,0.08572189]
["bitfinex","BTCUSD",1772937211882,0.1304646,67184.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772937212084,0.13068461,67184.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772937213161,0.13068461,67184.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772937213890,0.13068492,67184.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772937214502,0.05626209,67184.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772937218361,0.00022001,67184.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772937220127,0.00022001,67184.0,67175.0,0.01196736]
["bitfinex","BTCUSD",1772937221966,0.00022001,67184.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772937222326,0.00022001,67184.0,67176.0,0.0863987]
["bitfinex","BTCUSD",1772937222564,0.00022001,67184.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772937225210,0.01183272,67182.0,67163.0,0.19007164]
["bitfinex","BTCUSD",1772937225456,0.0746433,67184.0,67158.0,0.22326048]
["bitfinex","BTCUSD",1772937225457,0.05387731,67179.0,67167.0,0.0744402]
["bitfinex","BTCUSD",1772937225657,0.01183272,67176.0,67167.0,0.0744402]
["bitfinex","BTCUSD",1772937225858,0.05387731,67175.0,67167.0,0.0744402]
["bitfinex","BTCUSD",1772937226222,0.01183272,67176.0,67167.0,0.0744402]
["bitfinex","BTCUSD",1772937226422,0.05535731,67179.0,67167.0,0.0744402]
["bitfinex","BTCUSD",1772937226626,0.00148,67179.0,67168.0,0.01196736]
["bitfinex","BTCUSD",1772937227651,0.07442709,67180.0,67168.0,0.01196736]
["bitfinex","BTCUSD",1772937228698,0.00148,67181.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772937228926,0.00148,67181.0,67168.0,0.08640646]
["bitfinex","BTCUSD",1772937229114,0.00148,67181.0,67161.0,0.05176451]
["bitfinex","BTCUSD",1772937229115,0.01183272,67178.0,67162.0,0.07452424]
["bitfinex","BTCUSD",1772937229339,0.01183272,67174.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772937229513,0.01183272,67172.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772937230634,0.01183272,67171.0,67163.0,0.07453465]
["bitfinex","BTCUSD",1772937232235,0.01183272,67171.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772937233654,0.07443395,67174.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772937234344,0.07443376,67174.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772937234553,0.07591272,67175.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772937235467,0.00148,67175.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772937236056,0.1401386,67179.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772937236265,0.00148,67181.0,67169.0,0.01196736]
["bitfinex","BTCUSD",1772937236670,0.00022001,67184.0,67170.0,0.05176451]
["bitfinex","BTCUSD",1772937236830,0.00022001,67184.0,67173.0,0.01196736]
["bitfinex","BTCUSD",1772937237033,0.00022001,67184.0,67175.0,0.01196736]
["bitfinex","BTCUSD",1772937239231,0.00022001,67184.0,67176.0,0.0863987]
["bitfinex","BTCUSD",1772937240183,0.00022001,67191.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772937240424,0.00022001,67191.0,67178.0,0.01196736]
["bitfinex","BTCUSD",1772937240896,0.00148,67195.0,67180.0,0.01196736]
["bitfinex","BTCUSD",1772937241092,0.00148,67195.0,67184.0,0.01196736]
["bitfinex","BTCUSD",1772937242288,0.00160026,67195.0,67184.0,0.01196736]
["bitfinex","BTCUSD",1772937242537,0.00012026,67195.0,67184.0,0.01196736]
["bitfinex","BTCUSD",1772937243245,0.00012026,67195.0,67185.0,0.08660299]
["bitfinex","BTCUSD",1772937243413,0.00012026,67195.0,67186.0,0.01218162]
["bitfinex","BTCUSD",1772937245233,0.00012026,67195.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772937248417,0.00034027,67195.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772937249612,0.0744114,67194.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772937250208,0.0744114,67194.0,67182.0,0.08672385]
["bitfinex","BTCUSD",1772937251321,0.08668587,67194.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772937252013,0.08668587,67194.0,67180.0,0.0744262]
["bitfinex","BTCUSD",1772937252014,0.08668587,67194.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772937252429,0.01227447,67193.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772937252940,0.01227447,67193.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772937253111,0.0744114,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772937253514,0.00034027,67195.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772937253710,0.07475077,67195.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772937254159,0.01227447,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772937255317,0.00034027,67195.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772937255592,0.00034027,67195.0,67187.0,0.01229916]
["bitfinex","BTCUSD",1772937256304,0.00034027,67195.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772937256478,0.00034027,67195.0,67188.0,0.08671721]
["bitfinex","BTCUSD",1772937256997,0.00034027,67195.0,67189.0,0.01229916]
["bitfinex","BTCUSD",1772937257578,0.07475088,67195.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772937258583,0.00034027,67195.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772937260759,0.00034027,67195.0,67188.0,0.01229916]
["bitfinex","BTCUSD",1772937262166,0.00022001,67198.0,67188.0,0.01229916]
["bitfinex","BTCUSD",1772937262167,0.0012,67200.0,67188.0,0.01229916]
["bitfinex","BTCUSD",1772937262513,0.0012,67200.0,67189.0,0.01229916]
["bitfinex","BTCUSD",1772937262692,0.0012,67200.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772937262877,0.0012,67200.0,67190.0,0.08671499]
["bitfinex","BTCUSD",1772937263695,0.0012,67200.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772937264786,0.0012,67200.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772937265597,0.07560479,67200.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772937265803,0.07560479,67200.0,67188.0,0.07453742]
["bitfinex","BTCUSD",1772937265804,0.01227447,67195.0,67188.0,0.07453742]
["bitfinex","BTCUSD",1772937266023,0.01227447,67195.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937266400,0.07560479,67200.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937266589,0.0758248,67200.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937266795,0.08809927,67200.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937267836,0.0758248,67200.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937268146,0.01227447,67199.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937269197,0.07440697,67198.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937275711,0.07462698,67198.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937278551,0.07462699,67198.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937280485,0.00189701,67203.0,67188.0,0.07601742]
["bitfinex","BTCUSD",1772937280486,0.00022001,67204.0,67190.0,0.06764071]
["bitfinex","BTCUSD",1772937280690,7.118e-05,67206.0,67192.0,0.01209289]
["bitfinex","BTCUSD",1772937280888,0.07041917,67205.0,67188.0,0.07453742]
["bitfinex","BTCUSD",1772937281113,0.01169046,67202.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772937281390,0.07041917,67198.0,67188.0,0.07453742]
["bitfinex","BTCUSD",1772937281607,0.01169046,67197.0,67188.0,0.07453742]
["bitfinex","BTCUSD",1772937282954,0.07440704,67198.0,67188.0,0.07453742]
["bitfinex","BTCUSD",1772937285336,0.01169046,67197.0,67188.0,0.07453742]
["bitfinex","BTCUSD",1772937289093,0.0860986,67197.0,67188.0,0.07453742]
["bitfinex","BTCUSD",1772937290548,0.01169046,67197.0,67188.0,0.07453742]
["bitfinex","BTCUSD",1772937292289,0.01169046,67197.0,67188.0,0.07473742]
["bitfinex","BTCUSD",1772937295076,0.07440702,67198.0,67188.0,0.07473742]
["bitfinex","BTCUSD",1772937297491,0.08609748,67198.0,67188.0,0.07473742]
["bitfinex","BTCUSD",1772937301847,0.01169046,67197.0,67188.0,0.07473742]
["bitfinex","BTCUSD",1772937304247,0.08609874,67197.0,67188.0,0.07473742]
["bitfinex","BTCUSD",1772937312236,0.01169046,67197.0,67188.0,0.07473742]
["bitfinex","BTCUSD",1772937312614,0.07588624,67199.0,67189.0,0.01207414]
["bitfinex","BTCUSD",1772937312813,0.07588624,67199.0,67188.0,0.07473742]
["bitfinex","BTCUSD",1772937316793,0.08648638,67199.0,67188.0,0.07473742]
["bitfinex","BTCUSD",1772937318665,0.07610058,67204.0,67191.0,0.01207414]
["bitfinex","BTCUSD",1772937318980,0.07610058,67204.0,67192.0,0.01207414]
["bitfinex","BTCUSD",1772937319206,0.07462058,67204.0,67192.0,0.01207414]
["bitfinex","BTCUSD",1772937319370,0.00022001,67204.0,67194.0,0.01207414]
["bitfinex","BTCUSD",1772937319555,0.00022001,67204.0,67195.0,0.01207414]
["bitfinex","BTCUSD",1772937319756,0.00022001,67204.0,67196.0,0.01355414]
["bitfinex","BTCUSD",1772937320807,0.00022001,67204.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772937321105,0.00022001,67204.0,67197.0,0.08648222]
["bitfinex","BTCUSD",1772937321475,7.118e-05,67206.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772937321674,0.0746158,67209.0,67198.0,0.01207414]
["bitfinex","BTCUSD",1772937321675,0.00022001,67209.0,67198.0,0.01207414]
["bitfinex","BTCUSD",1772937322049,0.00022001,67211.0,67200.0,0.01207414]
["bitfinex","BTCUSD",1772937322235,0.00022001,67211.0,67202.0,0.01207414]
["bitfinex","BTCUSD",1772937322788,0.00022001,67211.0,67204.0,0.01207414]
["bitfinex","BTCUSD",1772937324848,0.00022001,67211.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772937325046,0.00022001,67211.0,67205.0,0.08647336]
["bitfinex","BTCUSD",1772937325357,0.00022001,67211.0,67206.0,0.01207414]
["bitfinex","BTCUSD",1772937326671,0.00022001,67211.0,67206.0,0.01355414]
["bitfinex","BTCUSD",1772937327193,0.00022001,67211.0,67207.0,0.08647115]
["bitfinex","BTCUSD",1772937327473,0.0016399,67219.0,67208.0,0.01207414]
["bitfinex","BTCUSD",1772937327474,0.0001599,67219.0,67208.0,0.01207414]
["bitfinex","BTCUSD",1772937327633,0.00022001,67218.0,67208.0,0.01207414]
["bitfinex","BTCUSD",1772937329187,0.00022001,67218.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772937330417,0.00034025,67218.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772937330623,0.00015,67224.0,67211.0,0.01207414]
["bitfinex","BTCUSD",1772937330860,0.00015,67224.0,67212.0,0.01355414]
["bitfinex","BTCUSD",1772937331421,0.0001599,67228.0,67213.0,0.07035279]
["bitfinex","BTCUSD",1772937331621,0.07585052,67231.0,67216.0,0.01207414]
["bitfinex","BTCUSD",1772937331849,0.07585052,67231.0,67218.0,0.01207414]
["bitfinex","BTCUSD",1772937332452,0.07437052,67231.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772937332597,0.07437052,67231.0,67219.0,0.08645787]
["bitfinex","BTCUSD",1772937333312,0.07437052,67231.0,67219.0,0.08658387]
["bitfinex","BTCUSD",1772937334667,0.00022001,67225.0,67219.0,0.08658387]
["bitfinex","BTCUSD",1772937335071,0.00022001,67225.0,67220.0,0.01207414]
["bitfinex","BTCUSD",1772937335431,0.00022001,67225.0,67220.0,0.01220014]
["bitfinex","BTCUSD",1772937337259,0.07437307,67229.0,67222.0,0.01207414]
["bitfinex","BTCUSD",1772937337464,0.07437307,67229.0,67222.0,0.01220014]
["bitfinex","BTCUSD",1772937339750,0.07437052,67231.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772937340653,0.07437052,67231.0,67222.0,0.07450638]
["bitfinex","BTCUSD",1772937341278,0.00022001,67229.0,67222.0,0.07450638]
["bitfinex","BTCUSD",1772937342007,0.07437377,67228.0,67222.0,0.000126]
["bitfinex","BTCUSD",1772937342413,0.00022001,67229.0,67222.0,0.01189798]
["bitfinex","BTCUSD",1772937342826,0.07459342,67229.0,67222.0,0.01189798]
["bitfinex","BTCUSD",1772937344084,0.07459342,67229.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772937354302,0.07459342,67229.0,67222.0,0.08627803]
["bitfinex","BTCUSD",1772937354303,0.0758106,67228.0,67206.0,0.08597965]
["bitfinex","BTCUSD",1772937354503,0.0758106,67220.0,67211.0,0.07451279]
["bitfinex","BTCUSD",1772937354883,0.00148,67222.0,67211.0,0.07451279]
["bitfinex","BTCUSD",1772937355084,0.07459342,67229.0,67211.0,0.07451279]
["bitfinex","BTCUSD",1772937355085,0.00148,67226.0,67212.0,0.01154862]
["bitfinex","BTCUSD",1772937355286,0.00148,67226.0,67213.0,0.01154862]
["bitfinex","BTCUSD",1772937356097,0.0772906,67226.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772937356307,0.07437709,67225.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772937356470,0.0758106,67224.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772937357418,0.0758106,67224.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772937357775,0.00148,67226.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772937357997,0.00148,67226.0,67215.0,0.01201913]
["bitfinex","BTCUSD",1772937358370,0.00148,67226.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772937358371,0.07585647,67226.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772937360135,0.07585647,67226.0,67215.0,0.08640618]
["bitfinex","BTCUSD",1772937360336,0.07437819,67224.0,67215.0,0.07438705]
["bitfinex","BTCUSD",1772937362226,0.07627048,67223.0,67212.0,0.07439136]
["bitfinex","BTCUSD",1772937362970,0.07438041,67222.0,67211.0,0.07451188]
["bitfinex","BTCUSD",1772937363169,0.07438041,67222.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772937363369,0.14766936,67222.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772937366313,0.14795462,67222.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772937366922,0.14766936,67222.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772937367125,0.07438041,67222.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772937367325,0.07438041,67222.0,67216.0,0.01221913]
["bitfinex","BTCUSD",1772937367581,0.07437819,67224.0,67216.0,0.0866054]
["bitfinex","BTCUSD",1772937368471,0.07437819,67224.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772937368773,0.07585819,67224.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772937370833,0.07585819,67224.0,67211.0,0.07451282]
["bitfinex","BTCUSD",1772937371306,0.07585819,67224.0,67211.0,0.08596205]
["bitfinex","BTCUSD",1772937371521,0.07585819,67224.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772937372310,0.07459278,67229.0,67217.0,0.07130763]
["bitfinex","BTCUSD",1772937372510,0.07459278,67229.0,67218.0,0.01144923]
["bitfinex","BTCUSD",1772937373968,0.07459278,67229.0,67216.0,0.00168]
["bitfinex","BTCUSD",1772937374192,0.07437598,67226.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772937376256,0.07437598,67227.0,67216.0,0.07458705]
["bitfinex","BTCUSD",1772937378462,0.00314031,67225.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772937378668,0.07642926,67225.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772937378862,0.07642926,67225.0,67212.0,0.07459135]
["bitfinex","BTCUSD",1772937379049,0.07642926,67225.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772937379572,0.00148,67224.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772937382194,0.0743793,67223.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772937383208,0.0743793,67223.0,67212.0,0.07459135]
["bitfinex","BTCUSD",1772937386314,0.0743793,67223.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772937386315,0.00286226,67220.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772937386527,0.00298243,67220.0,67209.0,0.0745945]
["bitfinex","BTCUSD",1772937386750,0.07627138,67220.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772937386949,0.07627138,67220.0,67209.0,0.07459466]
["bitfinex","BTCUSD",1772937388491,0.07438373,67219.0,67209.0,0.07459466]
["bitfinex","BTCUSD",1772937388632,0.07438373,67219.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772937388831,0.07438373,67219.0,67208.0,0.07439488]
["bitfinex","BTCUSD",1772937389033,0.00276133,67216.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772937389223,0.07605028,67213.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772937389868,0.00148,67212.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772937390262,0.00148,67212.0,67197.0,0.07588807]
["bitfinex","BTCUSD",1772937390263,0.07328895,67209.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772937390463,0.07328895,67205.0,67193.0,4.137e-05]
["bitfinex","BTCUSD",1772937390713,0.00148,67204.0,67193.0,4.137e-05]
["bitfinex","BTCUSD",1772937391067,0.00148,67204.0,67193.0,0.07445362]
["bitfinex","BTCUSD",1772937392617,0.07440144,67203.0,67193.0,0.07445362]
["bitfinex","BTCUSD",1772937393014,0.07440144,67203.0,67193.0,4.137e-05]
["bitfinex","BTCUSD",1772937393928,0.07208924,67202.0,67193.0,4.137e-05]
["bitfinex","BTCUSD",1772937394183,0.07208924,67202.0,67190.0,0.0744157]
["bitfinex","BTCUSD",1772937394330,0.07208924,67202.0,67188.0,0.0746177]
["bitfinex","BTCUSD",1772937394545,0.07440365,67201.0,67188.0,0.0760977]
["bitfinex","BTCUSD",1772937395138,0.07450105,67201.0,67188.0,0.0760977]
["bitfinex","BTCUSD",1772937395342,0.07450105,67201.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772937406835,0.07667459,67201.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772937407020,0.14613797,67201.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772937408164,0.14613797,67201.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772937409032,0.14613797,67201.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772937409233,0.14613797,67201.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772937410149,0.0443045,67200.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772937410350,0.00148,67199.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772937411170,0.07440697,67198.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772937412226,0.07450437,67198.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772937417165,0.07450437,67198.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772937420343,0.06946338,67197.0,67180.0,0.01120054]
["bitfinex","BTCUSD",1772937420521,0.07450437,67198.0,67180.0,0.0113208]
["bitfinex","BTCUSD",1772937420522,0.0443045,67190.0,67180.0,0.0113208]
["bitfinex","BTCUSD",1772937420722,0.07441694,67189.0,67180.0,0.0113208]
["bitfinex","BTCUSD",1772937421863,0.07441694,67189.0,67180.0,0.08574747]
["bitfinex","BTCUSD",1772937422642,0.07441694,67191.0,67180.0,0.08574747]
["bitfinex","BTCUSD",1772937424249,0.0443045,67190.0,67180.0,0.08574747]
["bitfinex","BTCUSD",1772937424660,0.0443045,67190.0,67181.0,0.01121772]
["bitfinex","BTCUSD",1772937424885,0.07441694,67191.0,67181.0,0.01121772]
["bitfinex","BTCUSD",1772937425077,0.07441694,67191.0,67181.0,0.08564338]
["bitfinex","BTCUSD",1772937425283,0.07441694,67191.0,67182.0,0.01118481]
["bitfinex","BTCUSD",1772937427668,0.07441694,67191.0,67173.0,0.0002]
["bitfinex","BTCUSD",1772937427669,0.05786187,67190.0,67173.0,0.0002]
["bitfinex","BTCUSD",1772937427901,0.10216637,67186.0,67169.0,0.08706998]
["bitfinex","BTCUSD",1772937428101,0.0443045,67180.0,67169.0,0.08706998]
["bitfinex","BTCUSD",1772937428304,0.0443045,67180.0,67170.0,0.01115162]
["bitfinex","BTCUSD",1772937428631,0.0443045,67180.0,67170.0,0.01263162]
["bitfinex","BTCUSD",1772937428962,0.07442469,67182.0,67170.0,0.08558939]
["bitfinex","BTCUSD",1772937429170,0.0443045,67180.0,67166.0,0.07464167]
["bitfinex","BTCUSD",1772937429366,0.0443045,67180.0,67166.0,0.08670755]
["bitfinex","BTCUSD",1772937429724,0.0443045,67180.0,67166.0,0.08522755]
["bitfinex","BTCUSD",1772937429926,0.0443045,67180.0,67166.0,0.08670755]
["bitfinex","BTCUSD",1772937430133,0.0443045,67180.0,67166.0,0.08522755]
["bitfinex","BTCUSD",1772937430350,0.01095311,67179.0,67166.0,0.08522755]
["bitfinex","BTCUSD",1772937430555,0.00148,67178.0,67166.0,0.08522755]
["bitfinex","BTCUSD",1772937431159,0.07443023,67177.0,67166.0,0.08522755]
["bitfinex","BTCUSD",1772937432027,0.07443023,67177.0,67163.0,0.0002456]
["bitfinex","BTCUSD",1772937432228,0.01095311,67176.0,67164.0,0.07444441]
["bitfinex","BTCUSD",1772937432495,0.07443023,67177.0,67163.0,0.0002456]
["bitfinex","BTCUSD",1772937432496,0.05525761,67174.0,67163.0,0.0002456]
["bitfinex","BTCUSD",1772937432675,0.00148,67173.0,67163.0,0.0002456]
["bitfinex","BTCUSD",1772937432835,0.03590149,67174.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772937433038,0.07443577,67172.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772937435742,0.07428577,67172.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772937445351,0.07591577,67173.0,67167.0,0.01058588]
["bitfinex","BTCUSD",1772937445967,0.07591577,67173.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772937447041,0.00022001,67172.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772937447240,0.07443688,67171.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772937451375,0.07465639,67172.0,67166.0,0.01078588]
["bitfinex","BTCUSD",1772937456790,0.07465639,67172.0,67166.0,0.08522824]
["bitfinex","BTCUSD",1772937457187,0.07465639,67172.0,67166.0,0.01078588]
["bitfinex","BTCUSD",1772937458522,0.08496428,67172.0,67158.0,0.0098104]
["bitfinex","BTCUSD",1772937458700,0.0443045,67170.0,67154.0,0.07445555]
["bitfinex","BTCUSD",1772937458900,0.01030789,67168.0,67153.0,0.08414509]
["bitfinex","BTCUSD",1772937459106,0.01029918,67163.0,67152.0,0.0002]
["bitfinex","BTCUSD",1772937459289,0.07444796,67161.0,67152.0,0.0002]
["bitfinex","BTCUSD",1772937460341,0.07444796,67161.0,67152.0,0.00060124]
["bitfinex","BTCUSD",1772937461208,0.07444796,67161.0,67152.0,0.07505908]
["bitfinex","BTCUSD",1772937463433,0.07444796,67161.0,67152.0,0.07505848]
["bitfinex","BTCUSD",1772937464150,0.07444796,67161.0,67151.0,0.0001211]
["bitfinex","BTCUSD",1772937464357,0.07484833,67161.0,67151.0,0.0001211]
["bitfinex","BTCUSD",1772937464651,0.07484833,67161.0,67151.0,0.07457983]
["bitfinex","BTCUSD",1772937465129,0.07484833,67161.0,67152.0,0.0096893]
["bitfinex","BTCUSD",1772937465490,0.07484833,67161.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1772937466870,0.07484833,67161.0,67152.0,0.08414723]
["bitfinex","BTCUSD",1772937467180,0.07484833,67161.0,67153.0,0.0096893]
["bitfinex","BTCUSD",1772937467483,0.07484833,67161.0,67153.0,0.08434514]
["bitfinex","BTCUSD",1772937470908,0.07443712,67171.0,67154.0,0.05821976]
["bitfinex","BTCUSD",1772937471100,0.00148,67171.0,67157.0,0.0096893]
["bitfinex","BTCUSD",1772937471303,0.00148,67171.0,67161.0,0.0096893]
["bitfinex","BTCUSD",1772937471654,0.00148,67171.0,67162.0,0.0096893]
["bitfinex","BTCUSD",1772937471849,0.00148,67170.0,67162.0,0.0096893]
["bitfinex","BTCUSD",1772937473278,0.0744391,67169.0,67162.0,0.08413568]
["bitfinex","BTCUSD",1772937474098,0.0744391,67169.0,67162.0,0.08433568]
["bitfinex","BTCUSD",1772937475586,0.00148,67170.0,67162.0,0.08433568]
["bitfinex","BTCUSD",1772937475787,0.0744391,67169.0,67163.0,0.0096893]
["bitfinex","BTCUSD",1772937477159,0.00148,67170.0,67164.0,0.05673976]
["bitfinex","BTCUSD",1772937477291,0.00148,67170.0,67162.0,0.07464638]
["bitfinex","BTCUSD",1772937477292,0.00148,67170.0,67167.0,0.0096893]
["bitfinex","BTCUSD",1772937477496,0.00148,67171.0,67167.0,0.0096893]
["bitfinex","BTCUSD",1772937477694,0.00148,67171.0,67168.0,0.0096893]
["bitfinex","BTCUSD",1772937477889,0.07443508,67173.0,67168.0,0.0096893]
["bitfinex","BTCUSD",1772937478088,0.00148,67171.0,67168.0,0.0096893]
["bitfinex","BTCUSD",1772937478300,0.07591508,67173.0,67168.0,0.0096893]
["bitfinex","BTCUSD",1772937478709,0.07443508,67173.0,67168.0,0.0096893]
["bitfinex","BTCUSD",1772937478911,0.07591508,67173.0,67168.0,0.0096893]
["bitfinex","BTCUSD",1772937479630,0.0001211,67182.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772937479791,0.0016011,67182.0,67172.0,0.0096893]
["bitfinex","BTCUSD",1772937480186,0.07454609,67182.0,67173.0,0.0096893]
["bitfinex","BTCUSD",1772937481248,0.0001211,67182.0,67173.0,0.0096893]
["bitfinex","BTCUSD",1772937481853,0.0001211,67182.0,67175.0,0.0096893]
["bitfinex","BTCUSD",1772937482423,0.0001211,67182.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772937483280,0.00034111,67182.0,67175.0,0.01045011]
["bitfinex","BTCUSD",1772937483473,0.00034111,67182.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772937485207,0.00182111,67182.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772937485446,0.00022001,67186.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772937485587,0.00022001,67191.0,67175.0,0.05487766]
["bitfinex","BTCUSD",1772937485814,0.00148,67193.0,67178.0,0.05487766]
["bitfinex","BTCUSD",1772937486013,0.00148,67193.0,67180.0,0.01045011]
["bitfinex","BTCUSD",1772937486339,0.07441142,67194.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772937486633,0.00148,67193.0,67181.0,0.08487591]
["bitfinex","BTCUSD",1772937487050,0.0016969,67193.0,67181.0,0.08487591]
["bitfinex","BTCUSD",1772937489750,0.0016969,67193.0,67178.0,0.07451773]
["bitfinex","BTCUSD",1772937489751,0.01051408,67188.0,67178.0,0.07451773]
["bitfinex","BTCUSD",1772937490428,0.04435511,67191.0,67178.0,0.07451773]
["bitfinex","BTCUSD",1772937490634,0.0849277,67192.0,67178.0,0.07451773]
["bitfinex","BTCUSD",1772937491745,0.0849277,67192.0,67178.0,8.941e-05]
["bitfinex","BTCUSD",1772937491945,0.0849277,67192.0,67178.0,0.01031852]
["bitfinex","BTCUSD",1772937492330,0.00191691,67193.0,67178.0,0.01031852]
["bitfinex","BTCUSD",1772937492532,0.00148,67192.0,67181.0,0.05487766]
["bitfinex","BTCUSD",1772937492733,0.00148,67192.0,67184.0,0.01022911]
["bitfinex","BTCUSD",1772937493521,0.00148,67193.0,67184.0,0.01022911]
["bitfinex","BTCUSD",1772937493939,0.07440904,67197.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772937494341,0.00148,67196.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772937494725,0.00148,67195.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772937494945,0.00148,67195.0,67185.0,0.08465048]
["bitfinex","BTCUSD",1772937495166,0.00148,67195.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772937495329,0.00148,67194.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772937495534,0.08568099,67197.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772937495743,0.00148,67196.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772937496367,0.00148,67196.0,67188.0,0.05487766]
["bitfinex","BTCUSD",1772937496567,0.00170001,67198.0,67188.0,0.05487766]
["bitfinex","BTCUSD",1772937496944,0.00022001,67198.0,67188.0,0.05487766]
["bitfinex","BTCUSD",1772937497148,0.00170001,67198.0,67188.0,0.05487766]
["bitfinex","BTCUSD",1772937498191,0.00022001,67198.0,67188.0,0.05487766]
["bitfinex","BTCUSD",1772937498598,0.00170001,67198.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772937498799,0.07610747,67198.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772937500410,0.00022001,67197.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772937500611,0.00022001,67197.0,67187.0,0.07441694]
["bitfinex","BTCUSD",1772937502934,0.07462835,67197.0,67187.0,0.07441694]
["bitfinex","BTCUSD",1772937510548,0.00022001,67197.0,67187.0,0.07441694]
["bitfinex","BTCUSD",1772937510978,0.0746282,67197.0,67187.0,0.07441694]
["bitfinex","BTCUSD",1772937512727,0.01264447,67196.0,67187.0,0.07441694]
["bitfinex","BTCUSD",1772937514398,0.00022001,67197.0,67187.0,0.07441694]
["bitfinex","BTCUSD",1772937514598,0.00022001,67197.0,67187.0,0.12200957]
["bitfinex","BTCUSD",1772937514814,0.00022001,67197.0,67188.0,0.04803259]
["bitfinex","BTCUSD",1772937516372,0.00022001,67197.0,67188.0,0.04759263]
["bitfinex","BTCUSD",1772937516676,0.07462836,67197.0,67187.0,0.07441694]
["bitfinex","BTCUSD",1772937517662,0.08771585,67197.0,67187.0,0.07441694]
["bitfinex","BTCUSD",1772937518469,0.08771585,67197.0,67187.0,0.07461694]
["bitfinex","BTCUSD",1772937518641,0.00022001,67196.0,67187.0,0.07461694]
["bitfinex","BTCUSD",1772937520956,0.00022001,67196.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772937523100,0.07462921,67196.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772937523483,0.0882049,67196.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772937525582,0.00022001,67196.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772937528771,0.08845612,67196.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772937531750,0.01404647,67196.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772937534255,0.00210001,67200.0,67190.0,0.04759263]
["bitfinex","BTCUSD",1772937534403,0.00210001,67200.0,67192.0,0.01332558]
["bitfinex","BTCUSD",1772937534603,0.00036651,67201.0,67192.0,0.01332558]
["bitfinex","BTCUSD",1772937534913,0.14753232,67209.0,67195.0,0.04759263]
["bitfinex","BTCUSD",1772937535085,0.00036651,67210.0,67198.0,0.01332558]
["bitfinex","BTCUSD",1772937535235,0.00036651,67210.0,67200.0,0.06091821]
["bitfinex","BTCUSD",1772937535435,0.00036651,67210.0,67201.0,0.01332558]
["bitfinex","BTCUSD",1772937535629,1e-08,67211.0,67201.0,0.01332558]
["bitfinex","BTCUSD",1772937535937,0.07608629,67217.0,67205.0,0.01332558]
["bitfinex","BTCUSD",1772937536142,0.07608629,67217.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772937536359,0.0761758,67217.0,67206.0,0.07587811]
["bitfinex","BTCUSD",1772937536573,0.01235647,67216.0,67206.0,0.07587811]
["bitfinex","BTCUSD",1772937536935,0.00022001,67210.0,67206.0,0.07587811]
["bitfinex","BTCUSD",1772937542571,0.0001915,67214.0,67206.0,0.07587811]
["bitfinex","BTCUSD",1772937544446,0.0001575,67222.0,67206.0,0.07587811]
["bitfinex","BTCUSD",1772937544651,0.00037001,67224.0,67207.0,0.04665931]
["bitfinex","BTCUSD",1772937546120,0.00037001,67224.0,67207.0,0.001]
["bitfinex","BTCUSD",1772937546325,0.00037001,67224.0,67208.0,0.04665931]
["bitfinex","BTCUSD",1772937547339,0.00037001,67224.0,67210.0,0.04665931]
["bitfinex","BTCUSD",1772937547534,0.00037001,67224.0,67212.0,0.04665931]
["bitfinex","BTCUSD",1772937548525,0.00037001,67224.0,67213.0,0.00036223]
["bitfinex","BTCUSD",1772937549271,0.00037001,67224.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772937549615,0.01407716,67223.0,67215.0,0.0003625]
["bitfinex","BTCUSD",1772937549812,0.01407716,67223.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772937551546,0.01407716,67223.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772937555150,0.00037001,67224.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772937560197,0.00037001,67224.0,67215.0,0.07438705]
["bitfinex","BTCUSD",1772937560198,0.01343774,67223.0,67215.0,0.07586705]
["bitfinex","BTCUSD",1772937560396,0.01343774,67222.0,67215.0,0.07586705]
["bitfinex","BTCUSD",1772937562313,0.01332597,67218.0,67211.0,0.07587258]
["bitfinex","BTCUSD",1772937562734,0.01332597,67217.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772937562934,0.01332597,67215.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772937563640,0.01332597,67215.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772937563840,0.01332597,67215.0,67206.0,0.05385425]
["bitfinex","BTCUSD",1772937564171,0.01332597,67215.0,67205.0,0.11856412]
["bitfinex","BTCUSD",1772937564345,0.01334733,67214.0,67203.0,0.07440106]
["bitfinex","BTCUSD",1772937564539,0.01334733,67214.0,67201.0,0.07455894]
["bitfinex","BTCUSD",1772937564540,0.07439037,67213.0,67201.0,0.07455894]
["bitfinex","BTCUSD",1772937564789,0.01334733,67212.0,67201.0,0.07455894]
["bitfinex","BTCUSD",1772937566663,0.07439258,67211.0,67201.0,0.0001575]
["bitfinex","BTCUSD",1772937567006,0.01350112,67210.0,67201.0,0.0001575]
["bitfinex","BTCUSD",1772937569209,0.01350112,67210.0,67194.0,0.11856412]
["bitfinex","BTCUSD",1772937569210,0.01353978,67206.0,67194.0,0.11856412]
["bitfinex","BTCUSD",1772937569507,0.01353978,67206.0,67194.0,0.07441042]
["bitfinex","BTCUSD",1772937570267,0.01353978,67206.0,67194.0,0.02478546]
["bitfinex","BTCUSD",1772937570472,0.01353978,67204.0,67194.0,0.02478546]
["bitfinex","BTCUSD",1772937570674,0.01353978,67204.0,67194.0,0.02509536]
["bitfinex","BTCUSD",1772937571128,0.07440144,67203.0,67194.0,0.02509536]
["bitfinex","BTCUSD",1772937571301,0.0134346,67202.0,67194.0,0.02509536]
["bitfinex","BTCUSD",1772937573210,0.08783819,67202.0,67194.0,0.02509536]
["bitfinex","BTCUSD",1772937573910,0.01341969,67201.0,67194.0,0.0003099]
["bitfinex","BTCUSD",1772937574517,0.01341969,67201.0,67193.0,0.00168]
["bitfinex","BTCUSD",1772937574743,0.01341969,67201.0,67193.0,0.07609178]
["bitfinex","BTCUSD",1772937575243,0.01341969,67201.0,67193.0,0.07461178]
["bitfinex","BTCUSD",1772937576023,0.08782403,67201.0,67193.0,0.07461178]
["bitfinex","BTCUSD",1772937576440,0.07440144,67203.0,67193.0,0.07461178]
["bitfinex","BTCUSD",1772937576643,0.07440359,67202.0,67193.0,0.07461178]
["bitfinex","BTCUSD",1772937577232,0.08762169,67202.0,67193.0,0.07461178]
["bitfinex","BTCUSD",1772937581084,0.00148,67213.0,67196.0,0.0124478]
["bitfinex","BTCUSD",1772937581248,0.07586926,67214.0,67200.0,0.0124478]
["bitfinex","BTCUSD",1772937581451,0.07586926,67214.0,67201.0,0.04954867]
["bitfinex","BTCUSD",1772937581883,0.00148,67213.0,67201.0,0.04954867]
["bitfinex","BTCUSD",1772937582087,0.00148,67214.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772937582320,0.01346376,67214.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772937582480,0.01198376,67214.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772937582824,0.01346376,67214.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772937584365,0.07439037,67213.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772937584698,0.01198376,67212.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772937585925,0.01198376,67212.0,67201.0,0.07440254]
["bitfinex","BTCUSD",1772937586515,0.07439258,67211.0,67201.0,0.07440254]
["bitfinex","BTCUSD",1772937586716,0.01198376,67210.0,67201.0,0.07440254]
["bitfinex","BTCUSD",1772937589228,0.01198376,67208.0,67201.0,0.07440254]
["bitfinex","BTCUSD",1772937591355,0.01198376,67207.0,67201.0,0.07440254]
["bitfinex","BTCUSD",1772937594051,0.01198376,67207.0,67199.0,0.07588476]
["bitfinex","BTCUSD",1772937594052,0.01198376,67206.0,67199.0,0.07588476]
["bitfinex","BTCUSD",1772937596082,0.01198376,67205.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772937596762,0.01198376,67205.0,67196.0,0.07440697]
["bitfinex","BTCUSD",1772937597991,0.01198376,67205.0,67195.0,0.1010278]
["bitfinex","BTCUSD",1772937598335,0.01198376,67202.0,67192.0,0.07441315]
["bitfinex","BTCUSD",1772937598482,0.01198376,67202.0,67191.0,0.07441439]
["bitfinex","BTCUSD",1772937598682,0.01198376,67202.0,67190.0,0.07456574]
["bitfinex","BTCUSD",1772937598883,0.01198376,67199.0,67190.0,0.07456574]
["bitfinex","BTCUSD",1772937599833,0.01198376,67199.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772937600036,0.01198376,67199.0,67190.0,0.07456577]
["bitfinex","BTCUSD",1772937600193,0.01198376,67197.0,67187.0,0.0076227]
["bitfinex","BTCUSD",1772937600389,0.01198376,67197.0,67187.0,0.0061427]
["bitfinex","BTCUSD",1772937600589,0.09528608,67207.0,67190.0,0.00490347]
["bitfinex","BTCUSD",1772937600799,0.09528608,67207.0,67193.0,0.04954867]
["bitfinex","BTCUSD",1772937601017,0.09528608,67207.0,67193.0,0.05445214]
["bitfinex","BTCUSD",1772937601669,0.09676608,67207.0,67193.0,0.05445214]
["bitfinex","BTCUSD",1772937602148,0.07587037,67213.0,67197.0,0.00469143]
["bitfinex","BTCUSD",1772937602331,0.07439037,67213.0,67200.0,0.05073895]
["bitfinex","BTCUSD",1772937602531,0.07587037,67213.0,67200.0,0.05073895]
["bitfinex","BTCUSD",1772937603813,0.07439037,67213.0,67200.0,0.05073895]
["bitfinex","BTCUSD",1772937604020,0.07587037,67213.0,67200.0,0.05073895]
["bitfinex","BTCUSD",1772937604206,0.00022001,67214.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772937604407,0.00022001,67214.0,67202.0,0.05533973]
["bitfinex","BTCUSD",1772937606213,0.00022001,67221.0,67203.0,0.05073895]
["bitfinex","BTCUSD",1772937606433,0.07460173,67221.0,67207.0,0.00443811]
["bitfinex","BTCUSD",1772937606648,0.07460173,67221.0,67208.0,0.05073895]
["bitfinex","BTCUSD",1772937607751,0.07460171,67221.0,67208.0,0.05073895]
["bitfinex","BTCUSD",1772937608330,0.07460171,67221.0,67210.0,0.05073895]
["bitfinex","BTCUSD",1772937608537,0.07460171,67221.0,67211.0,0.05221895]
["bitfinex","BTCUSD",1772937608763,0.00022001,67221.0,67211.0,0.05221895]
["bitfinex","BTCUSD",1772937609963,0.00022001,67221.0,67211.0,0.05206895]
["bitfinex","BTCUSD",1772937610375,0.00022001,67221.0,67213.0,0.05073895]
["bitfinex","BTCUSD",1772937613303,0.00022001,67221.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772937617220,0.01265466,67220.0,67213.0,0.07438926]
["bitfinex","BTCUSD",1772937618799,0.07460256,67221.0,67213.0,0.12512821]
["bitfinex","BTCUSD",1772937618800,0.00022001,67221.0,67213.0,0.12512821]
["bitfinex","BTCUSD",1772937619004,0.07460158,67221.0,67213.0,0.12512821]
["bitfinex","BTCUSD",1772937619424,0.07460158,67221.0,67213.0,0.12512862]
["bitfinex","BTCUSD",1772937619425,0.00022001,67221.0,67213.0,0.12512862]
["bitfinex","BTCUSD",1772937619780,0.07460198,67221.0,67213.0,0.12512862]
["bitfinex","BTCUSD",1772937624982,0.07460198,67221.0,67213.0,0.12512926]
["bitfinex","BTCUSD",1772937628846,0.0004,67225.0,67214.0,0.05073895]
["bitfinex","BTCUSD",1772937629142,0.0004,67225.0,67218.0,0.05073895]
["bitfinex","BTCUSD",1772937629579,0.00015,67224.0,67218.0,0.05073895]
["bitfinex","BTCUSD",1772937630349,0.00022001,67228.0,67218.0,0.05073895]
["bitfinex","BTCUSD",1772937630543,0.07584835,67233.0,67220.0,0.05073895]
["bitfinex","BTCUSD",1772937630741,0.07436835,67233.0,67222.0,0.05073895]
["bitfinex","BTCUSD",1772937630946,0.00148,67232.0,67222.0,0.05073895]
["bitfinex","BTCUSD",1772937631222,0.00148,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772937631414,0.07471563,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772937631557,0.07619563,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772937633861,0.07641564,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772937637200,0.07641564,67232.0,67224.0,0.07572715]
["bitfinex","BTCUSD",1772937638445,0.07681638,67232.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772937639280,0.07533638,67232.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772937646273,0.07533638,67232.0,67224.0,0.07437755]
["bitfinex","BTCUSD",1772937652186,0.07533638,67232.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772937655224,0.07533638,67232.0,67224.0,0.07585759]
["bitfinex","BTCUSD",1772937661864,0.06440625,67231.0,67215.0,0.17820508]
["bitfinex","BTCUSD",1772937662080,0.06517827,67228.0,67215.0,0.07438812]
["bitfinex","BTCUSD",1772937662284,0.01098351,67227.0,67214.0,0.07438902]
["bitfinex","BTCUSD",1772937662481,0.01114701,67227.0,67215.0,0.07438802]
["bitfinex","BTCUSD",1772937662713,0.01114701,67227.0,67213.0,0.07606969]
["bitfinex","BTCUSD",1772937662915,0.01114701,67227.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772937663119,0.01098351,67225.0,67213.0,0.07606969]
["bitfinex","BTCUSD",1772937663431,0.01098351,67223.0,67213.0,0.07606969]
["bitfinex","BTCUSD",1772937663819,0.01098351,67223.0,67213.0,0.07458969]
["bitfinex","BTCUSD",1772937664136,0.01098351,67223.0,67213.0,0.07606969]
["bitfinex","BTCUSD",1772937664313,0.07437819,67224.0,67213.0,0.07458969]
["bitfinex","BTCUSD",1772937664518,0.0001635,67224.0,67217.0,0.0002]
["bitfinex","BTCUSD",1772937666536,0.01098351,67223.0,67213.0,0.07606969]
["bitfinex","BTCUSD",1772937667749,0.07438041,67222.0,67213.0,0.07606969]
["bitfinex","BTCUSD",1772937668622,0.07454391,67222.0,67213.0,0.07606969]
["bitfinex","BTCUSD",1772937670483,0.0001635,67222.0,67213.0,0.07606969]
["bitfinex","BTCUSD",1772937671302,0.07437709,67225.0,67213.0,0.14139757]
["bitfinex","BTCUSD",1772937672237,0.08502385,67225.0,67213.0,0.14139757]
["bitfinex","BTCUSD",1772937673448,0.01064676,67224.0,67213.0,0.14139757]
["bitfinex","BTCUSD",1772937674654,0.0001822,67231.0,67215.0,0.01118174]
["bitfinex","BTCUSD",1772937674889,0.07458237,67239.0,67216.0,0.06532788]
["bitfinex","BTCUSD",1772937675104,0.07470252,67239.0,67219.0,0.01118174]
["bitfinex","BTCUSD",1772937675295,0.07470252,67239.0,67213.0,0.07606969]
["bitfinex","BTCUSD",1772937675296,0.07470252,67239.0,67222.0,0.06532788]
["bitfinex","BTCUSD",1772937675497,0.07470252,67239.0,67226.0,0.01118174]
["bitfinex","BTCUSD",1772937675707,0.07470252,67239.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772937675708,0.07470252,67239.0,67229.0,0.06532788]
["bitfinex","BTCUSD",1772937675850,0.07470252,67239.0,67231.0,0.06532788]
["bitfinex","BTCUSD",1772937678097,0.07470252,67239.0,67222.0,0.13970607]
["bitfinex","BTCUSD",1772937678098,0.01064676,67238.0,67222.0,0.13970607]
["bitfinex","BTCUSD",1772937678319,0.01064676,67238.0,67222.0,0.13970782]
["bitfinex","BTCUSD",1772937678593,0.01064676,67238.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772937678800,0.07470252,67239.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772937678801,0.01064676,67236.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772937679201,0.01064676,67236.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772937679422,0.01064676,67236.0,67225.0,0.00148]
["bitfinex","BTCUSD",1772937679618,0.08501278,67235.0,67225.0,0.00148]
["bitfinex","BTCUSD",1772937679945,0.01064676,67234.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772937680119,0.11861692,67235.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772937680120,0.01064676,67229.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772937680443,0.01064676,67229.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772937680646,0.01064676,67229.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772937681212,0.06842086,67229.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772937681412,0.01064676,67224.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772937681615,0.01064676,67222.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772937681854,0.01064676,67220.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772937682017,0.0743793,67223.0,67210.0,0.07459322]
["bitfinex","BTCUSD",1772937682222,0.0743793,67223.0,67211.0,0.06532788]
["bitfinex","BTCUSD",1772937682423,0.00148,67222.0,67211.0,0.07650962]
["bitfinex","BTCUSD",1772937682844,0.01064676,67221.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772937684255,0.11863352,67220.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772937684382,0.01064676,67219.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772937686437,0.07438483,67218.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772937687586,0.07446224,67218.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772937687999,0.01064676,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772937688229,0.07446224,67218.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772937688626,0.07446224,67218.0,67190.0,0.06532788]
["bitfinex","BTCUSD",1772937688627,0.06842086,67217.0,67190.0,0.06532788]
["bitfinex","BTCUSD",1772937688930,0.0442509,67200.0,67190.0,0.13974355]
["bitfinex","BTCUSD",1772937689915,0.0442509,67200.0,67190.0,0.14107285]
["bitfinex","BTCUSD",1772937690308,0.0442509,67200.0,67190.0,0.14007285]
["bitfinex","BTCUSD",1772937691227,0.07440586,67199.0,67190.0,0.14007285]
["bitfinex","BTCUSD",1772937692041,0.07440586,67199.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772937692437,0.07440586,67199.0,67190.0,0.14007285]
["bitfinex","BTCUSD",1772937692645,0.07440586,67199.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772937692829,0.07440586,67199.0,67191.0,0.0018093]
["bitfinex","BTCUSD",1772937693034,0.01064676,67198.0,67187.0,0.0061343]
["bitfinex","BTCUSD",1772937693245,0.01064676,67196.0,67187.0,0.0061343]
["bitfinex","BTCUSD",1772937694359,0.01064676,67196.0,67187.0,0.00653504]
["bitfinex","BTCUSD",1772937695078,0.07440389,67201.0,67189.0,0.01118174]
["bitfinex","BTCUSD",1772937695283,0.07588365,67202.0,67192.0,0.14472354]
["bitfinex","BTCUSD",1772937695660,0.07440365,67202.0,67192.0,0.14472354]
["bitfinex","BTCUSD",1772937695874,0.07588365,67202.0,67192.0,0.14472354]
["bitfinex","BTCUSD",1772937696073,0.08887365,67217.0,67195.0,0.07030992]
["bitfinex","BTCUSD",1772937696279,0.01448677,67217.0,67199.0,0.07030992]
["bitfinex","BTCUSD",1772937696535,0.01448677,67217.0,67202.0,0.01118174]
["bitfinex","BTCUSD",1772937696724,0.0016643,67223.0,67204.0,0.01118174]
["bitfinex","BTCUSD",1772937696880,0.07437513,67227.0,67208.0,0.01118174]
["bitfinex","BTCUSD",1772937697082,0.07437644,67226.0,67211.0,0.07030992]
["bitfinex","BTCUSD",1772937697327,0.07437513,67227.0,67211.0,0.07030992]
["bitfinex","BTCUSD",1772937697328,0.00022001,67232.0,67217.0,0.07030992]
["bitfinex","BTCUSD",1772937697526,0.0001143,67233.0,67219.0,0.07030992]
["bitfinex","BTCUSD",1772937697726,0.0001143,67233.0,67222.0,0.01118174]
["bitfinex","BTCUSD",1772937697928,0.07448287,67233.0,67222.0,0.08149166]
["bitfinex","BTCUSD",1772937698083,0.07448287,67233.0,67222.0,0.0818924]
["bitfinex","BTCUSD",1772937698527,0.07448287,67233.0,67222.0,0.00040074]
["bitfinex","BTCUSD",1772937698708,0.01116335,67232.0,67222.0,0.00188074]
["bitfinex","BTCUSD",1772937699503,0.07437045,67231.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772937701517,0.07437045,67231.0,67219.0,0.08170344]
["bitfinex","BTCUSD",1772937701740,0.08593454,67231.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772937702370,0.00148,67230.0,67219.0,0.07438358]
["bitfinex","BTCUSD",1772937702964,0.00148,67230.0,67220.0,0.001]
["bitfinex","BTCUSD",1772937703346,0.07437266,67229.0,67220.0,0.001]
["bitfinex","BTCUSD",1772937703546,0.07437266,67229.0,67220.0,0.00083222]
["bitfinex","BTCUSD",1772937704127,0.07437266,67229.0,67218.0,0.07586472]
["bitfinex","BTCUSD",1772937704333,0.07437266,67229.0,67219.0,0.001]
["bitfinex","BTCUSD",1772937704533,0.07437266,67229.0,67218.0,0.07586472]
["bitfinex","BTCUSD",1772937705150,0.07437266,67229.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772937705320,0.07437266,67229.0,67211.0,0.07178992]
["bitfinex","BTCUSD",1772937705321,0.01116335,67228.0,67211.0,0.07178992]
["bitfinex","BTCUSD",1772937705525,0.07437487,67227.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772937705725,0.07437487,67227.0,67213.0,0.08170344]
["bitfinex","BTCUSD",1772937705953,0.07437487,67227.0,67214.0,0.01139352]
["bitfinex","BTCUSD",1772937708802,0.0745919,67230.0,67214.0,0.01139352]
["bitfinex","BTCUSD",1772937709111,0.07596298,67233.0,67221.0,0.01139352]
["bitfinex","BTCUSD",1772937709404,0.07596298,67233.0,67221.0,0.00040074]
["bitfinex","BTCUSD",1772937709778,0.01116335,67232.0,67221.0,0.00040074]
["bitfinex","BTCUSD",1772937711202,0.07437045,67231.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772937711353,0.07596298,67233.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772937711354,0.07596275,67233.0,67223.0,0.07030992]
["bitfinex","BTCUSD",1772937711554,0.07458409,67237.0,67224.0,0.07030992]
["bitfinex","BTCUSD",1772937711805,0.00148,67236.0,67227.0,0.01139352]
["bitfinex","BTCUSD",1772937712204,0.07458409,67237.0,67227.0,0.01139352]
["bitfinex","BTCUSD",1772937712403,0.00148,67236.0,67227.0,0.01139352]
["bitfinex","BTCUSD",1772937713159,0.0016157,67236.0,67227.0,0.01139352]
["bitfinex","BTCUSD",1772937713285,0.07436602,67235.0,67227.0,0.15607759]
["bitfinex","BTCUSD",1772937713936,0.00022001,67232.0,67227.0,0.07437415]
["bitfinex","BTCUSD",1772937714103,0.07450172,67235.0,67228.0,0.08170344]
["bitfinex","BTCUSD",1772937714888,0.07436492,67236.0,67229.0,0.01139352]
["bitfinex","BTCUSD",1772937715935,0.07436492,67236.0,67226.0,0.07437564]
["bitfinex","BTCUSD",1772937716138,0.07436492,67236.0,67223.0,0.07585893]
["bitfinex","BTCUSD",1772937716366,0.01116335,67233.0,67221.0,0.00040074]
["bitfinex","BTCUSD",1772937716496,0.01116335,67231.0,67221.0,0.00040074]
["bitfinex","BTCUSD",1772937718523,0.07437156,67230.0,67221.0,0.00040074]
["bitfinex","BTCUSD",1772937720170,0.01116335,67229.0,67211.0,0.07439233]
["bitfinex","BTCUSD",1772937720339,0.01116335,67227.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772937720770,0.07437598,67226.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772937722917,0.07437598,67226.0,67214.0,0.08578057]
["bitfinex","BTCUSD",1772937723254,0.07437598,67226.0,67215.0,0.07586815]
["bitfinex","BTCUSD",1772937724060,0.07437598,67226.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772937724061,0.0108308,67223.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772937724210,0.0108308,67221.0,67206.0,0.01193066]
["bitfinex","BTCUSD",1772937725116,0.07437819,67224.0,67208.0,0.08058385]
["bitfinex","BTCUSD",1772937725334,0.07437819,67224.0,67209.0,0.09103451]
["bitfinex","BTCUSD",1772937725757,0.00148,67223.0,67209.0,0.09103451]
["bitfinex","BTCUSD",1772937726576,0.0123108,67223.0,67209.0,0.09103451]
["bitfinex","BTCUSD",1772937728282,0.07438041,67222.0,67209.0,0.16542923]
["bitfinex","BTCUSD",1772937729278,0.07438041,67222.0,67209.0,0.16562923]
["bitfinex","BTCUSD",1772937732945,0.07438041,67222.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772937732946,0.01038522,67221.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772937733148,0.01038522,67218.0,67203.0,0.07440141]
["bitfinex","BTCUSD",1772937733568,0.01038522,67218.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772937734574,0.01038522,67218.0,67203.0,0.07440141]
["bitfinex","BTCUSD",1772937734719,0.01038522,67218.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772937736290,0.01038522,67216.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772937737062,0.01038522,67216.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772937737285,0.01038522,67216.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772937737728,0.01038522,67216.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772937738035,0.07438815,67215.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772937738255,0.01038522,67214.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772937738485,0.01038522,67214.0,67205.0,0.07587895]
["bitfinex","BTCUSD",1772937738901,0.07438815,67215.0,67205.0,0.07587895]
["bitfinex","BTCUSD",1772937739831,0.01038522,67214.0,67204.0,0.07439991]
["bitfinex","BTCUSD",1772937740253,0.07439037,67213.0,67204.0,0.07439991]
["bitfinex","BTCUSD",1772937741791,0.07439037,67213.0,67204.0,0.07587991]
["bitfinex","BTCUSD",1772937742225,0.0743793,67223.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772937742432,0.0743793,67223.0,67211.0,0.08058385]
["bitfinex","BTCUSD",1772937742964,0.0758593,67223.0,67211.0,0.08206385]
["bitfinex","BTCUSD",1772937743371,0.0743793,67223.0,67211.0,0.08206385]
["bitfinex","BTCUSD",1772937743598,0.0758593,67223.0,67211.0,0.08206385]
["bitfinex","BTCUSD",1772937744322,0.0758593,67223.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772937744586,0.0758593,67223.0,67213.0,0.08058385]
["bitfinex","BTCUSD",1772937744765,0.0743793,67223.0,67213.0,0.09100158]
["bitfinex","BTCUSD",1772937744993,0.0743793,67223.0,67214.0,0.01041773]
["bitfinex","BTCUSD",1772937746422,0.0745293,67224.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772937746620,0.00022001,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772937746821,0.00022001,67223.0,67214.0,0.01041773]
["bitfinex","BTCUSD",1772937747138,0.01060523,67223.0,67211.0,0.0758724]
["bitfinex","BTCUSD",1772937748435,0.07438041,67222.0,67211.0,0.0758724]
["bitfinex","BTCUSD",1772937749314,0.00022001,67233.0,67213.0,0.01041773]
["bitfinex","BTCUSD",1772937749519,0.07458832,67233.0,67216.0,0.08058385]
["bitfinex","BTCUSD",1772937749727,0.07458832,67233.0,67219.0,0.01041773]
["bitfinex","BTCUSD",1772937749928,0.07458832,67233.0,67222.0,0.08058385]
["bitfinex","BTCUSD",1772937750105,0.07458832,67233.0,67223.0,0.01189773]
["bitfinex","BTCUSD",1772937750652,0.07458832,67233.0,67224.0,0.07421034]
["bitfinex","BTCUSD",1772937758211,0.0507532,67233.0,67224.0,0.07421034]
["bitfinex","BTCUSD",1772937758356,0.07436713,67234.0,67226.0,0.08730136]
["bitfinex","BTCUSD",1772937759166,0.07436713,67234.0,67226.0,0.01096591]
["bitfinex","BTCUSD",1772937760214,0.07436713,67234.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772937762339,0.07436824,67235.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772937762954,0.00022001,67234.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772937764758,0.07436824,67233.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772937766698,0.07458732,67234.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772937768006,0.07458732,67234.0,67228.0,0.01096591]
["bitfinex","BTCUSD",1772937768978,0.07458732,67234.0,67228.0,0.0107981]
["bitfinex","BTCUSD",1772937770184,0.07458732,67234.0,67228.0,0.08517125]
["bitfinex","BTCUSD",1772937771588,0.07458732,67234.0,67228.0,0.0107981]
["bitfinex","BTCUSD",1772937771742,0.07458732,67234.0,67228.0,0.08517137]
["bitfinex","BTCUSD",1772937771942,0.07458732,67234.0,67228.0,0.07437327]
["bitfinex","BTCUSD",1772937773153,0.07458732,67234.0,67225.0,0.07437487]
["bitfinex","BTCUSD",1772937773354,0.07458732,67234.0,67225.0,0.08534078]
["bitfinex","BTCUSD",1772937773755,0.07458732,67234.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772937774579,0.07473812,67234.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772937776172,0.07473812,67234.0,67227.0,0.01116591]
["bitfinex","BTCUSD",1772937778220,0.07473812,67234.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772937779931,0.07473812,67234.0,67227.0,0.0002]
["bitfinex","BTCUSD",1772937781587,0.07473812,67234.0,67227.0,0.01116591]
["bitfinex","BTCUSD",1772937783476,0.08232238,69030.0,67227.0,0.01116591]
["bitfinex","BTCUSD",1772937783677,0.246,67298.0,67227.0,0.01116591]
["bitfinex","BTCUSD",1772937783891,0.0003926,67358.0,67304.0,1.29328716]
["bitfinex","BTCUSD",1772937784099,0.07984814,67348.0,67346.0,1e-08]
["bitfinex","BTCUSD",1772937784294,0.08973858,67356.0,67347.0,0.26086771]
["bitfinex","BTCUSD",1772937784493,0.08973858,67356.0,67347.0,0.151374]
["bitfinex","BTCUSD",1772937784699,0.08973858,67356.0,67347.0,0.68829083]
["bitfinex","BTCUSD",1772937785047,0.0003926,67358.0,67349.0,0.01026382]
["bitfinex","BTCUSD",1772937785236,0.00148,67369.0,67354.0,0.151374]
["bitfinex","BTCUSD",1772937785439,0.08141174,67369.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772937785583,0.07993174,67369.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772937785790,0.07421921,67368.0,67364.0,0.43943189]
["bitfinex","BTCUSD",1772937785989,0.07984814,67368.0,67364.0,0.43943189]
["bitfinex","BTCUSD",1772937786185,0.02640482,67368.0,67365.0,0.43943189]
["bitfinex","BTCUSD",1772937786387,0.00989044,67365.0,67337.0,0.01026382]
["bitfinex","BTCUSD",1772937786593,0.07984814,67362.0,67340.0,0.07594362]
["bitfinex","BTCUSD",1772937786791,0.00989044,67361.0,67342.0,0.01026382]
["bitfinex","BTCUSD",1772937786995,0.00989044,67361.0,67342.0,0.07594362]
["bitfinex","BTCUSD",1772937787204,0.00989044,67361.0,67343.0,0.08620744]
["bitfinex","BTCUSD",1772937787410,0.00989044,67361.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772937788322,0.00989044,67361.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772937788835,0.00989044,67361.0,67344.0,0.10309745]
["bitfinex","BTCUSD",1772937789160,0.00989044,67361.0,67345.0,0.3]
["bitfinex","BTCUSD",1772937789743,0.00989044,67361.0,67360.0,0.29013795]
["bitfinex","BTCUSD",1772937789945,0.07422141,67366.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772937790150,0.02666412,67365.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772937790848,0.00022001,67368.0,67362.0,0.21729527]
["bitfinex","BTCUSD",1772937791174,0.08024814,67375.0,67362.0,0.21729527]
["bitfinex","BTCUSD",1772937791175,0.00022001,67375.0,67367.0,0.21716817]
["bitfinex","BTCUSD",1772937791365,0.00022001,67375.0,67373.0,0.17354749]
["bitfinex","BTCUSD",1772937792242,0.00022001,67375.0,67374.0,0.04471991]
["bitfinex","BTCUSD",1772937792549,0.0011704,67374.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772937793406,0.00022001,67375.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772937793608,0.00126463,67374.0,67365.0,0.0015636]
["bitfinex","BTCUSD",1772937793952,0.07984814,67377.0,67365.0,0.0015636]
["bitfinex","BTCUSD",1772937794160,0.00148,67378.0,67365.0,0.0015636]
["bitfinex","BTCUSD",1772937794377,0.00148,67378.0,67365.0,8.36e-05]
["bitfinex","BTCUSD",1772937794793,0.01347094,67380.0,67367.0,0.02835566]
["bitfinex","BTCUSD",1772937794966,0.01347094,67380.0,67369.0,0.11616781]
["bitfinex","BTCUSD",1772937795169,0.01347094,67380.0,67371.0,0.11616781]
["bitfinex","BTCUSD",1772937795454,0.01347094,67380.0,67370.0,0.02983566]
["bitfinex","BTCUSD",1772937795455,0.00022001,67382.0,67372.0,0.0282927]
["bitfinex","BTCUSD",1772937795694,0.00022001,67382.0,67373.0,0.11613781]
["bitfinex","BTCUSD",1772937796071,0.00022001,67382.0,67374.0,0.3]
["bitfinex","BTCUSD",1772937796275,0.00148,67388.0,67376.0,0.11613781]
["bitfinex","BTCUSD",1772937796477,0.00148,67388.0,67377.0,0.14541639]
["bitfinex","BTCUSD",1772937796794,0.00148,67388.0,67378.0,0.14389639]
["bitfinex","BTCUSD",1772937796968,0.00148,67388.0,67379.0,0.14389639]
["bitfinex","BTCUSD",1772937797167,0.00148,67388.0,67380.0,0.14389639]
["bitfinex","BTCUSD",1772937797408,0.00148,67388.0,67381.0,0.14389639]
["bitfinex","BTCUSD",1772937797612,0.00148,67388.0,67382.0,0.14389639]
["bitfinex","BTCUSD",1772937797807,0.00148,67388.0,67383.0,0.14389639]
["bitfinex","BTCUSD",1772937798003,0.00148,67388.0,67384.0,0.14389639]
["bitfinex","BTCUSD",1772937798202,0.00148,67388.0,67385.0,0.14389639]
["bitfinex","BTCUSD",1772937798426,0.00148,67388.0,67386.0,0.14389639]
["bitfinex","BTCUSD",1772937798622,0.00148,67388.0,67387.0,0.14389639]
["bitfinex","BTCUSD",1772937798836,0.00148,67388.0,67350.0,0.0004]
["bitfinex","BTCUSD",1772937799193,0.00148,67388.0,67358.0,0.13445865]
["bitfinex","BTCUSD",1772937799194,0.00148,67387.0,67358.0,0.13445865]
["bitfinex","BTCUSD",1772937799366,0.00148,67387.0,67353.0,0.07423471]
["bitfinex","BTCUSD",1772937799367,0.00148,67387.0,67361.0,0.02834176]
["bitfinex","BTCUSD",1772937799542,0.00127662,67387.0,67365.0,0.02834176]
["bitfinex","BTCUSD",1772937799866,0.00127662,67387.0,67368.0,0.13445865]
["bitfinex","BTCUSD",1772937800067,0.07419938,67386.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772937800268,0.00131469,67385.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772937800491,0.01218059,67382.0,67362.0,0.13445865]
["bitfinex","BTCUSD",1772937800648,0.00131469,67379.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772937800970,0.00148,67379.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772937801269,0.00148,67379.0,67363.0,0.1364734]
["bitfinex","BTCUSD",1772937802420,0.07420269,67383.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772937802640,0.07441725,67388.0,67368.0,0.1349934]
["bitfinex","BTCUSD",1772937802965,0.07419965,67386.0,67372.0,0.16464985]
["bitfinex","BTCUSD",1772937803462,0.00148,67386.0,67372.0,0.16464985]
["bitfinex","BTCUSD",1772937803613,0.07419828,67387.0,67372.0,0.16464985]
["bitfinex","BTCUSD",1772937803813,0.07567828,67387.0,67372.0,0.16464985]
["bitfinex","BTCUSD",1772937804529,0.07567828,67387.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772937805183,0.07567828,67387.0,67370.0,0.1349934]
["bitfinex","BTCUSD",1772937807169,0.07567828,67387.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772937807170,0.07567828,67387.0,67352.0,0.28747472]
["bitfinex","BTCUSD",1772937807407,0.01290893,67386.0,67359.0,0.07422877]
["bitfinex","BTCUSD",1772937807618,0.01290893,67386.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772937808105,0.07419828,67387.0,67365.0,0.1349934]
["bitfinex","BTCUSD",1772937808439,0.00148,67385.0,67369.0,0.1351934]
["bitfinex","BTCUSD",1772937808816,0.00148,67385.0,67373.0,0.1349934]
["bitfinex","BTCUSD",1772937809302,0.00148,67385.0,67373.0,0.16349589]
["bitfinex","BTCUSD",1772937809844,0.00022001,67388.0,67377.0,0.1349934]
["bitfinex","BTCUSD",1772937810599,0.07232093,67389.0,67377.0,0.1349934]
["bitfinex","BTCUSD",1772937811018,0.07022492,67389.0,67378.0,0.14499874]
["bitfinex","BTCUSD",1772937811220,0.07022492,67389.0,67379.0,0.14499874]
["bitfinex","BTCUSD",1772937811424,0.00148,67391.0,67380.0,0.14499874]
["bitfinex","BTCUSD",1772937811638,0.00148,67391.0,67381.0,0.14499874]
["bitfinex","BTCUSD",1772937811837,0.00148,67391.0,67382.0,0.14499874]
["bitfinex","BTCUSD",1772937812041,0.00148,67391.0,67383.0,0.14499874]
["bitfinex","BTCUSD",1772937812241,0.00148,67391.0,67384.0,0.14499874]
["bitfinex","BTCUSD",1772937812512,0.00148,67391.0,67389.0,0.21940283]
["bitfinex","BTCUSD",1772937812651,0.00148,67391.0,67390.0,0.14499874]
["bitfinex","BTCUSD",1772937812859,0.00176867,67391.0,67390.0,0.14499874]
["bitfinex","BTCUSD",1772937813168,0.07608259,67391.0,67390.0,0.14484874]
["bitfinex","BTCUSD",1772937813357,0.00148,67391.0,67390.0,0.00113477]
["bitfinex","BTCUSD",1772937813993,0.00148,67391.0,67390.0,0.2219992]
["bitfinex","BTCUSD",1772937814269,0.00148,67391.0,67390.0,0.00113477]
["bitfinex","BTCUSD",1772937814787,0.00148,67391.0,67379.0,0.1349934]
["bitfinex","BTCUSD",1772937815507,0.07419498,67390.0,67379.0,0.1349934]
["bitfinex","BTCUSD",1772937816230,0.00148,67391.0,67379.0,0.1364734]
["bitfinex","BTCUSD",1772937816439,0.00148,67391.0,67380.0,0.16416658]
["bitfinex","BTCUSD",1772937816977,0.00148,67391.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772937817175,0.07567389,67391.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772937817380,0.0758939,67391.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772937818580,0.0758939,67391.0,67382.0,0.1349934]
["bitfinex","BTCUSD",1772937818972,0.00170001,67391.0,67382.0,0.1349934]
["bitfinex","BTCUSD",1772937819317,0.00170001,67391.0,67386.0,0.1349934]
["bitfinex","BTCUSD",1772937819471,0.00170001,67391.0,67387.0,0.16390925]
["bitfinex","BTCUSD",1772937819673,0.00170001,67391.0,67387.0,0.1349934]
["bitfinex","BTCUSD",1772937820130,0.00022001,67391.0,67387.0,0.1349934]
["bitfinex","BTCUSD",1772937820932,0.07252418,67394.0,67387.0,0.1349934]
["bitfinex","BTCUSD",1772937821954,0.00148,67395.0,67387.0,0.1349934]
["bitfinex","BTCUSD",1772937822157,0.07418871,67396.0,67387.0,0.1349934]
["bitfinex","BTCUSD",1772937822344,0.00148,67395.0,67387.0,0.1349934]
["bitfinex","BTCUSD",1772937822954,0.0004,67425.0,67389.0,0.17142273]
["bitfinex","BTCUSD",1772937823150,0.07990131,67430.0,67411.0,0.00774509]
["bitfinex","BTCUSD",1772937823462,0.12975504,67429.0,67411.0,0.00762509]
["bitfinex","BTCUSD",1772937823613,0.07646394,67429.0,67411.0,0.08179586]
["bitfinex","BTCUSD",1772937823818,0.07646394,67429.0,67415.0,0.1343031]
["bitfinex","BTCUSD",1772937824019,0.07646394,67429.0,67411.0,0.00762509]
["bitfinex","BTCUSD",1772937824020,0.12975504,67428.0,67411.0,0.00762509]
["bitfinex","BTCUSD",1772937824270,0.12975504,67428.0,67412.0,0.1343031]
["bitfinex","BTCUSD",1772937824271,0.0018803,67428.0,67412.0,0.1343031]
["bitfinex","BTCUSD",1772937824427,0.00148,67427.0,67415.0,0.02866691]
["bitfinex","BTCUSD",1772937824771,0.00148,67427.0,67415.0,0.1343031]
["bitfinex","BTCUSD",1772937824921,0.0004003,67428.0,67418.0,0.1343031]
["bitfinex","BTCUSD",1772937824922,0.07646394,67426.0,67418.0,0.1343031]
["bitfinex","BTCUSD",1772937825119,0.00575,67430.0,67422.0,0.1343031]
["bitfinex","BTCUSD",1772937825321,0.00586999,67430.0,67423.0,0.0292686]
["bitfinex","BTCUSD",1772937825723,0.00586999,67430.0,67423.0,0.1635717]
["bitfinex","BTCUSD",1772937825927,0.07413935,67441.0,67424.0,0.1343031]
["bitfinex","BTCUSD",1772937826149,0.07754393,67435.0,67424.0,0.1635717]
["bitfinex","BTCUSD",1772937826478,0.07754393,67435.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772937826479,0.07902393,67435.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772937826633,0.07902393,67435.0,67419.0,0.0292686]
["bitfinex","BTCUSD",1772937826849,0.07902393,67435.0,67421.0,0.1635717]
["bitfinex","BTCUSD",1772937827058,0.07902393,67435.0,67422.0,0.0292686]
["bitfinex","BTCUSD",1772937827476,0.00022001,67428.0,67422.0,0.0292686]
["bitfinex","BTCUSD",1772937828316,0.00022001,67428.0,67423.0,0.1343031]
["bitfinex","BTCUSD",1772937828477,0.00022001,67428.0,67424.0,0.1343031]
["bitfinex","BTCUSD",1772937828666,0.00022001,67428.0,67424.0,0.16344453]
["bitfinex","BTCUSD",1772937828868,0.00022001,67428.0,67416.0,0.0004003]
["bitfinex","BTCUSD",1772937829072,0.07646394,67427.0,67416.0,0.0745658]
["bitfinex","BTCUSD",1772937829697,0.0004,67427.0,67417.0,0.1343031]
["bitfinex","BTCUSD",1772937829892,0.00148,67427.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772937830092,0.00107999,67435.0,67422.0,0.02902466]
["bitfinex","BTCUSD",1772937830443,0.00148,67434.0,67422.0,0.02902466]
["bitfinex","BTCUSD",1772937831117,0.00148,67433.0,67423.0,0.1343031]
["bitfinex","BTCUSD",1772937831321,0.07754394,67433.0,67423.0,0.1343031]
["bitfinex","BTCUSD",1772937831544,0.00148,67432.0,67423.0,0.1343031]
["bitfinex","BTCUSD",1772937831721,0.00148,67431.0,67423.0,0.1343031]
["bitfinex","BTCUSD",1772937832605,0.15021181,67433.0,67423.0,0.1343031]
["bitfinex","BTCUSD",1772937832801,0.00148,67432.0,67423.0,0.1343031]
["bitfinex","BTCUSD",1772937833002,0.15021181,67433.0,67416.0,0.0004003]
["bitfinex","BTCUSD",1772937833246,0.00148,67431.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772937833424,0.00148,67431.0,67417.0,0.03026177]
["bitfinex","BTCUSD",1772937833623,0.00148,67431.0,67417.0,0.1357831]
["bitfinex","BTCUSD",1772937833828,0.00148,67431.0,67419.0,0.02878177]
["bitfinex","BTCUSD",1772937834024,0.00148,67431.0,67420.0,0.02878177]
["bitfinex","BTCUSD",1772937834426,0.00148,67431.0,67420.0,0.10294329]
["bitfinex","BTCUSD",1772937834613,0.07606394,67430.0,67421.0,0.16308487]
["bitfinex","BTCUSD",1772937834795,0.00148,67429.0,67421.0,0.16308487]
["bitfinex","BTCUSD",1772937835021,0.00148,67429.0,67421.0,0.1343031]
["bitfinex","BTCUSD",1772937835243,0.00148,67429.0,67423.0,0.16296001]
["bitfinex","BTCUSD",1772937835594,0.06527147,67430.0,67423.0,0.16296001]
["bitfinex","BTCUSD",1772937835742,0.06527147,67430.0,67420.0,0.07416185]
["bitfinex","BTCUSD",1772937835743,0.06527147,67430.0,67416.0,0.07456647]
["bitfinex","BTCUSD",1772937835937,0.06527147,67430.0,67416.0,0.07604647]
["bitfinex","BTCUSD",1772937836798,0.13942259,67430.0,67416.0,0.07604647]
["bitfinex","BTCUSD",1772937837094,0.13942259,67430.0,67421.0,0.0002]
["bitfinex","BTCUSD",1772937837311,0.14471649,67430.0,67421.0,0.0002]
["bitfinex","BTCUSD",1772937837867,0.07056537,67430.0,67421.0,0.0002]
["bitfinex","BTCUSD",1772937838066,0.14471643,67430.0,67421.0,0.0002]
["bitfinex","BTCUSD",1772937838465,0.00148,67429.0,67421.0,0.0002]
["bitfinex","BTCUSD",1772937838666,0.00148,67429.0,67423.0,0.02621181]
["bitfinex","BTCUSD",1772937838884,0.00148,67429.0,67422.0,0.20846252]
["bitfinex","BTCUSD",1772937839090,0.07563232,67429.0,67421.0,0.0002]
["bitfinex","BTCUSD",1772937839687,0.00527777,67428.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772937840091,0.00527777,67428.0,67414.0,0.07436845]
["bitfinex","BTCUSD",1772937840431,0.00527777,67428.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772937840635,0.07415427,67427.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772937841226,0.00515537,67426.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772937841384,0.0055551,67426.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772937841929,0.0055551,67426.0,67396.0,0.07418767]
["bitfinex","BTCUSD",1772937842132,0.13338964,67423.0,67403.0,0.0799303]
["bitfinex","BTCUSD",1772937842287,0.00490898,67421.0,67404.0,0.14483835]
["bitfinex","BTCUSD",1772937842490,0.00490898,67421.0,67404.0,0.17068661]
["bitfinex","BTCUSD",1772937842692,0.00490898,67421.0,67405.0,0.02584826]
["bitfinex","BTCUSD",1772937842892,0.07416196,67420.0,67405.0,0.02584826]
["bitfinex","BTCUSD",1772937843106,0.00490898,67419.0,67405.0,0.02584826]
["bitfinex","BTCUSD",1772937843507,0.00490898,67419.0,67404.0,0.14483835]
["bitfinex","BTCUSD",1772937844340,0.00490898,67419.0,67404.0,0.17068661]
["bitfinex","BTCUSD",1772937844977,0.00490898,67419.0,67403.0,0.07993057]
["bitfinex","BTCUSD",1772937844978,0.00466614,67416.0,67403.0,0.00399807]
["bitfinex","BTCUSD",1772937845166,0.14375912,67417.0,67403.0,0.00399807]
["bitfinex","BTCUSD",1772937845167,0.00614614,67415.0,67403.0,0.00399807]
["bitfinex","BTCUSD",1772937845316,0.02628414,67414.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772937845722,0.02628414,67413.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772937845922,0.14375912,67412.0,67400.0,1e-08]
["bitfinex","BTCUSD",1772937846223,0.02628414,67411.0,67400.0,1e-08]
["bitfinex","BTCUSD",1772937846565,0.02628414,67409.0,67400.0,1e-08]
["bitfinex","BTCUSD",1772937846743,0.02628414,67407.0,67400.0,1e-08]
["bitfinex","BTCUSD",1772937846933,0.07417737,67406.0,67400.0,1e-08]
["bitfinex","BTCUSD",1772937847129,0.10046151,67406.0,67400.0,1e-08]
["bitfinex","BTCUSD",1772937847329,0.02628414,67405.0,67400.0,1e-08]
["bitfinex","BTCUSD",1772937848340,0.02675973,67404.0,67400.0,1e-08]
["bitfinex","BTCUSD",1772937848660,0.02675973,67404.0,67391.0,0.14483835]
["bitfinex","BTCUSD",1772937848840,0.07417737,67406.0,67394.0,0.02777928]
["bitfinex","BTCUSD",1772937849045,0.07417737,67406.0,67395.0,0.17261763]
["bitfinex","BTCUSD",1772937849756,0.07417737,67406.0,67395.0,0.17246763]
["bitfinex","BTCUSD",1772937850922,0.07417737,67407.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772937851100,0.07417847,67405.0,67398.0,0.17261763]
["bitfinex","BTCUSD",1772937851966,0.07417847,67405.0,67398.0,0.14483835]
["bitfinex","BTCUSD",1772937852367,0.07417847,67405.0,67393.0,0.10197083]
["bitfinex","BTCUSD",1772937852574,0.07417847,67405.0,67394.0,0.14483835]
["bitfinex","BTCUSD",1772937853314,0.07417847,67405.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772937854093,0.07417847,67405.0,67395.0,0.07438947]
["bitfinex","BTCUSD",1772937855504,0.07417847,67405.0,67395.0,0.0002]
["bitfinex","BTCUSD",1772937861509,0.07417847,67405.0,67395.0,0.14503835]
["bitfinex","BTCUSD",1772937862382,0.07417847,67405.0,67395.0,0.21922753]
["bitfinex","BTCUSD",1772937862685,0.07417847,67405.0,67396.0,0.17261763]
["bitfinex","BTCUSD",1772937863414,0.07417847,67405.0,67391.0,0.07419336]
["bitfinex","BTCUSD",1772937863415,0.07417847,67405.0,67387.0,0.07419774]
["bitfinex","BTCUSD",1772937863692,0.02675973,67404.0,67388.0,0.07439717]
["bitfinex","BTCUSD",1772937863845,0.02675973,67404.0,67388.0,0.10217645]
["bitfinex","BTCUSD",1772937864058,0.02675973,67404.0,67389.0,0.17261763]
["bitfinex","BTCUSD",1772937864243,0.02675973,67404.0,67395.0,0.0002]
["bitfinex","BTCUSD",1772937865135,0.07418067,67403.0,67395.0,0.0002]
["bitfinex","BTCUSD",1772937867220,0.00148,67410.0,67398.0,0.14483835]
["bitfinex","BTCUSD",1772937867461,0.00148,67410.0,67402.0,0.14483835]
["bitfinex","BTCUSD",1772937867693,0.00148,67410.0,67396.0,0.17261763]
["bitfinex","BTCUSD",1772937867919,0.02823973,67410.0,67396.0,0.17261763]
["bitfinex","BTCUSD",1772937868120,0.02823973,67410.0,67396.0,0.17246763]
["bitfinex","BTCUSD",1772937868794,0.02823973,67410.0,67396.0,0.14483835]
["bitfinex","BTCUSD",1772937868971,0.02823973,67410.0,67397.0,0.17261763]
["bitfinex","BTCUSD",1772937869350,0.07417407,67409.0,67397.0,0.17261763]
["bitfinex","BTCUSD",1772937869553,0.07439079,67412.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772937869759,0.07564638,67416.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772937869954,0.07416821,67415.0,67402.0,0.14483835]
["bitfinex","BTCUSD",1772937870146,0.07564821,67415.0,67405.0,0.02777928]
["bitfinex","BTCUSD",1772937870345,0.07564821,67415.0,67407.0,0.02777928]
["bitfinex","BTCUSD",1772937870665,0.00148,67414.0,67407.0,0.02777928]
["bitfinex","BTCUSD",1772937871226,0.00148,67413.0,67407.0,0.02777928]
["bitfinex","BTCUSD",1772937871503,0.07416103,67421.0,67398.0,0.00111991]
["bitfinex","BTCUSD",1772937871715,0.14375912,67416.0,67399.0,0.07418447]
["bitfinex","BTCUSD",1772937872017,0.02675973,67415.0,67399.0,0.07418447]
["bitfinex","BTCUSD",1772937872216,0.02675973,67413.0,67399.0,0.07418447]
["bitfinex","BTCUSD",1772937872389,0.02675973,67413.0,67399.0,0.10196375]
["bitfinex","BTCUSD",1772937873152,0.02675973,67413.0,67400.0,0.02777928]
["bitfinex","BTCUSD",1772937873377,0.02675973,67413.0,67399.0,0.21081469]
["bitfinex","BTCUSD",1772937873558,0.07417077,67412.0,67399.0,0.21081469]
["bitfinex","BTCUSD",1772937873754,0.00022001,67410.0,67399.0,0.21081469]
["bitfinex","BTCUSD",1772937874752,0.02755351,67410.0,67399.0,0.21081469]
["bitfinex","BTCUSD",1772937875860,0.07417407,67409.0,67399.0,0.21081469]
["bitfinex","BTCUSD",1772937876074,0.00148,67408.0,67399.0,0.21081469]
["bitfinex","BTCUSD",1772937877411,0.02710382,67407.0,67399.0,0.07418447]
["bitfinex","BTCUSD",1772937877951,0.10128092,67407.0,67398.0,0.00011991]
["bitfinex","BTCUSD",1772937878762,0.02710382,67406.0,67398.0,0.00011991]
["bitfinex","BTCUSD",1772937879198,0.00148,67408.0,67398.0,0.00011991]
["bitfinex","BTCUSD",1772937879403,0.00148,67408.0,67399.0,0.13663022]
["bitfinex","BTCUSD",1772937880576,0.00148,67408.0,67401.0,0.13663022]
["bitfinex","BTCUSD",1772937881190,0.07565524,67408.0,67401.0,0.13663022]
["bitfinex","BTCUSD",1772937882668,0.07565524,67408.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772937883096,0.07565524,67408.0,67401.0,0.21081248]
["bitfinex","BTCUSD",1772937883552,0.00148,67408.0,67402.0,0.13663022]
["bitfinex","BTCUSD",1772937885558,0.07565532,67408.0,67402.0,0.21081092]
["bitfinex","BTCUSD",1772937885860,0.00148,67408.0,67402.0,0.21081092]
["bitfinex","BTCUSD",1772937886958,0.07565527,67408.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772937887105,0.00148,67407.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772937887308,0.00148,67407.0,67400.0,0.13663022]
["bitfinex","BTCUSD",1772937887759,0.00148,67407.0,67400.0,0.13648022]
["bitfinex","BTCUSD",1772937888454,0.00148,67407.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772937889280,0.10220308,67407.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772937890311,0.00148,67411.0,67400.0,0.13663022]
["bitfinex","BTCUSD",1772937890989,0.07416526,67417.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772937891186,0.02792366,67416.0,67402.0,0.13663022]
["bitfinex","BTCUSD",1772937891390,0.02792366,67416.0,67402.0,0.13163022]
["bitfinex","BTCUSD",1772937892125,0.00022001,67407.0,67402.0,0.13163022]
["bitfinex","BTCUSD",1772937892274,0.00148,67410.0,67402.0,0.13163022]
["bitfinex","BTCUSD",1772937893729,0.00148,67410.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772937895331,0.00148,67410.0,67403.0,0.21081089]
["bitfinex","BTCUSD",1772937895563,0.07565363,67410.0,67403.0,0.21081089]
["bitfinex","BTCUSD",1772937895975,0.00148,67410.0,67403.0,0.21081089]
["bitfinex","BTCUSD",1772937896734,0.02761832,67410.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772937897865,0.02761832,67410.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772937897866,0.00148,67410.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772937898053,0.00148,67410.0,67401.0,0.21081309]
["bitfinex","BTCUSD",1772937898665,0.07565319,67410.0,67401.0,0.21081309]
["bitfinex","BTCUSD",1772937899092,0.07565319,67410.0,67401.0,0.21007107]
["bitfinex","BTCUSD",1772937899760,0.00148,67410.0,67401.0,0.21007107]
["bitfinex","BTCUSD",1772937899956,0.00148,67410.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772937899957,0.01730734,67409.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772937900184,0.01280559,67409.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772937900433,0.13436472,67406.0,67392.0,1e-08]
["bitfinex","BTCUSD",1772937900645,0.02472424,67403.0,67392.0,1e-08]
["bitfinex","BTCUSD",1772937900815,0.02620424,67402.0,67392.0,1e-08]
["bitfinex","BTCUSD",1772937901697,0.02581718,67395.0,67375.0,0.0746112]
["bitfinex","BTCUSD",1772937901911,0.04610502,67392.0,67375.0,0.07473124]
["bitfinex","BTCUSD",1772937902112,0.02581718,67391.0,67376.0,0.13663022]
["bitfinex","BTCUSD",1772937902542,0.07419265,67393.0,67378.0,0.13488035]
["bitfinex","BTCUSD",1772937902710,0.00148,67390.0,67380.0,0.13488035]
["bitfinex","BTCUSD",1772937903167,0.00148,67389.0,67380.0,0.13488035]
["bitfinex","BTCUSD",1772937903620,0.00148,67388.0,67376.0,0.13488035]
["bitfinex","BTCUSD",1772937904304,0.00148,67388.0,67375.0,0.07473124]
["bitfinex","BTCUSD",1772937904305,0.02632261,67388.0,67375.0,0.07473148]
["bitfinex","BTCUSD",1772937904504,0.02632261,67388.0,67376.0,0.13488035]
["bitfinex","BTCUSD",1772937905288,0.02632261,67388.0,67375.0,0.07473148]
["bitfinex","BTCUSD",1772937905492,0.1328558,67387.0,67375.0,0.00052004]
["bitfinex","BTCUSD",1772937905696,0.0262685,67386.0,67375.0,0.00052004]
["bitfinex","BTCUSD",1772937906014,0.0262685,67386.0,67375.0,0.07473115]
["bitfinex","BTCUSD",1772937906227,0.0262685,67384.0,67375.0,0.00037004]
["bitfinex","BTCUSD",1772937906397,0.0277485,67383.0,67375.0,0.00037004]
["bitfinex","BTCUSD",1772937908190,0.1328558,67378.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772937908424,0.00148,67377.0,67363.0,0.13488035]
["bitfinex","BTCUSD",1772937908571,0.02646321,67376.0,67363.0,0.13488035]
["bitfinex","BTCUSD",1772937908973,0.02646321,67376.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772937909224,0.02646321,67376.0,67362.0,0.0002836]
["bitfinex","BTCUSD",1772937909401,0.02646321,67376.0,67362.0,0.07450832]
["bitfinex","BTCUSD",1772937909608,0.00148,67375.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772937909804,0.02679681,67374.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772937910112,0.02679681,67372.0,67362.0,0.0002836]
["bitfinex","BTCUSD",1772937910689,0.02679681,67372.0,67311.0,0.36070996]
["bitfinex","BTCUSD",1772937910690,0.02679681,67370.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772937910890,0.02679681,67368.0,67357.0,0.13488035]
["bitfinex","BTCUSD",1772937911126,0.00148,67367.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772937911324,0.02679681,67366.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772937911525,0.02679681,67366.0,67356.0,0.20911278]
["bitfinex","BTCUSD",1772937912142,0.07422251,67365.0,67356.0,0.20911278]
["bitfinex","BTCUSD",1772937912339,0.10120123,67365.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772937912503,0.10120123,67365.0,67356.0,0.0740646]
["bitfinex","BTCUSD",1772937915402,0.02697872,67365.0,67356.0,0.0740646]
["bitfinex","BTCUSD",1772937915573,0.00148,67364.0,67357.0,0.13488035]
["bitfinex","BTCUSD",1772937915748,0.00148,67364.0,67359.0,0.13488035]
["bitfinex","BTCUSD",1772937915949,0.00148,67364.0,67361.0,0.13488035]
["bitfinex","BTCUSD",1772937916148,0.00148,67366.0,67361.0,0.13488035]
["bitfinex","BTCUSD",1772937916319,0.07570166,67366.0,67361.0,0.13488035]
["bitfinex","BTCUSD",1772937916520,0.02730756,67365.0,67356.0,0.0002]
["bitfinex","BTCUSD",1772937917223,0.02730756,67365.0,67356.0,3.22e-05]
["bitfinex","BTCUSD",1772937917858,0.07570166,67366.0,67350.0,0.1499]
["bitfinex","BTCUSD",1772937917859,0.1328558,67364.0,67350.0,0.1499]
["bitfinex","BTCUSD",1772937918054,0.02746832,67363.0,67350.0,0.1499]
["bitfinex","BTCUSD",1772937918316,0.02746832,67361.0,67350.0,0.1499]
["bitfinex","BTCUSD",1772937918472,0.02746832,67359.0,67349.0,0.0062509]
["bitfinex","BTCUSD",1772937919427,0.04404343,67351.0,67333.0,0.07425751]
["bitfinex","BTCUSD",1772937919640,0.02909879,67350.0,67333.0,0.07425751]
["bitfinex","BTCUSD",1772937920002,0.1328558,67349.0,67332.0,0.0003009]
["bitfinex","BTCUSD",1772937920199,0.02761879,67346.0,67332.0,0.0003009]
["bitfinex","BTCUSD",1772937920794,0.02761879,67346.0,67326.0,0.13488035]
["bitfinex","BTCUSD",1772937921123,0.02761879,67346.0,67328.0,0.13572076]
["bitfinex","BTCUSD",1772937921124,0.0277386,67346.0,67328.0,0.13572076]
["bitfinex","BTCUSD",1772937921721,0.02803899,67344.0,67328.0,0.13572076]
["bitfinex","BTCUSD",1772937922094,0.02803899,67344.0,67325.0,0.07466595]
["bitfinex","BTCUSD",1772937922302,0.02803899,67338.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772937922506,0.02803899,67336.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772937923938,0.02803899,67336.0,67325.0,0.0746659]
["bitfinex","BTCUSD",1772937924144,0.02803899,67336.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772937924363,0.07425558,67335.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772937925953,0.00148,67334.0,67329.0,0.13488035]
["bitfinex","BTCUSD",1772937926283,0.00148,67333.0,67329.0,0.13488035]
["bitfinex","BTCUSD",1772937926460,0.00148,67333.0,67328.0,0.07446311]
["bitfinex","BTCUSD",1772937926668,0.00148,67333.0,67329.0,0.13488035]
["bitfinex","BTCUSD",1772937927466,0.07425371,67337.0,67328.0,0.07446311]
["bitfinex","BTCUSD",1772937927467,0.00148,67337.0,67330.0,0.00013491]
["bitfinex","BTCUSD",1772937927668,0.00148,67337.0,67331.0,0.13488035]
["bitfinex","BTCUSD",1772937928620,0.00148,67337.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772937929346,0.07573343,67337.0,67330.0,0.001]
["bitfinex","BTCUSD",1772937929550,0.02901685,67335.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772937929768,0.02901685,67335.0,67322.0,0.08001988]
["bitfinex","BTCUSD",1772937929883,0.02901685,67335.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772937930525,0.02901685,67333.0,67322.0,0.08001983]
["bitfinex","BTCUSD",1772937930838,0.02901685,67333.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772937931152,0.02901685,67333.0,67322.0,0.08001981]
["bitfinex","BTCUSD",1772937931317,0.02901685,67333.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772937932298,0.02886685,67333.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772937932500,0.07425669,67334.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772937935985,0.07425669,67334.0,67325.0,0.13440582]
["bitfinex","BTCUSD",1772937936200,0.13466789,67346.0,67326.0,0.00010516]
["bitfinex","BTCUSD",1772937936201,0.07424676,67344.0,67326.0,0.00010516]
["bitfinex","BTCUSD",1772937936389,0.00148,67343.0,67327.0,0.00020823]
["bitfinex","BTCUSD",1772937936570,0.00148,67343.0,67328.0,0.13461405]
["bitfinex","BTCUSD",1772937936771,0.07424786,67342.0,67330.0,0.13440582]
["bitfinex","BTCUSD",1772937936951,0.07572786,67342.0,67330.0,0.13440582]
["bitfinex","BTCUSD",1772937937443,1.1e-06,67345.0,67331.0,0.00059616]
["bitfinex","BTCUSD",1772937937636,0.00148,67344.0,67334.0,0.13440582]
["bitfinex","BTCUSD",1772937937880,0.00148,67344.0,67334.0,0.13500198]
["bitfinex","BTCUSD",1772937938889,0.02985206,67342.0,67325.0,0.0972]
["bitfinex","BTCUSD",1772937939197,0.13454808,67338.0,67314.0,0.13460582]
["bitfinex","BTCUSD",1772937939354,0.07424676,67343.0,67314.0,0.13460582]
["bitfinex","BTCUSD",1772937939355,0.13454808,67334.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772937939571,0.03030325,67331.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772937939778,0.13454808,67328.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772937939978,0.00148,67330.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772937939979,0.03030325,67325.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772937940295,0.03030325,67323.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772937940828,0.00148,67324.0,67304.0,0.13440582]
["bitfinex","BTCUSD",1772937940829,0.07427213,67320.0,67304.0,0.13440582]
["bitfinex","BTCUSD",1772937941058,0.03030325,67319.0,67304.0,0.13440582]
["bitfinex","BTCUSD",1772937941267,0.00148,67318.0,67304.0,0.13440582]
["bitfinex","BTCUSD",1772937941408,0.03040613,67317.0,67304.0,0.13440582]
["bitfinex","BTCUSD",1772937943363,0.03040613,67315.0,67304.0,0.07428965]
["bitfinex","BTCUSD",1772937944523,0.07427654,67316.0,67305.0,0.13440582]
["bitfinex","BTCUSD",1772937945479,0.07427654,67316.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772937946173,0.07575654,67318.0,67307.0,0.13440582]
["bitfinex","BTCUSD",1772937946330,0.07427654,67317.0,67308.0,0.13448579]
["bitfinex","BTCUSD",1772937946752,0.03057643,67329.0,67307.0,0.13440582]
["bitfinex","BTCUSD",1772937946952,0.03057643,67329.0,67310.0,0.00015812]
["bitfinex","BTCUSD",1772937946953,0.07574393,67328.0,67310.0,0.00015812]
["bitfinex","BTCUSD",1772937947158,0.03057643,67327.0,67311.0,0.13456394]
["bitfinex","BTCUSD",1772937947356,0.07426501,67327.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772937947558,0.03065549,67326.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772937948080,0.07425779,67333.0,67314.0,0.13440582]
["bitfinex","BTCUSD",1772937948296,0.07425779,67333.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772937948512,0.13454808,67331.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772937948702,0.03065549,67329.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772937949105,0.03065549,67329.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772937949512,0.03125862,67327.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772937949814,0.03125862,67325.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772937950960,0.03125862,67325.0,67310.0,0.07428276]
["bitfinex","BTCUSD",1772937951213,0.03125862,67324.0,67310.0,0.07428276]
["bitfinex","BTCUSD",1772937951590,0.00148,67326.0,67310.0,0.13440582]
["bitfinex","BTCUSD",1772937951917,0.00148,67325.0,67314.0,0.13440582]
["bitfinex","BTCUSD",1772937952140,0.00148,67324.0,67314.0,0.13440582]
["bitfinex","BTCUSD",1772937952351,0.00148,67323.0,67314.0,0.13440582]
["bitfinex","BTCUSD",1772937952552,0.00148,67322.0,67313.0,6.678e-05]
["bitfinex","BTCUSD",1772937952749,0.00148,67322.0,67309.0,0.07428316]
["bitfinex","BTCUSD",1772937952911,0.00148,67322.0,67307.0,0.00040142]
["bitfinex","BTCUSD",1772937952912,0.03132822,67320.0,67307.0,0.00040142]
["bitfinex","BTCUSD",1772937953704,0.07427323,67319.0,67307.0,0.00040142]
["bitfinex","BTCUSD",1772937953892,0.03139418,67318.0,67307.0,0.07468762]
["bitfinex","BTCUSD",1772937954301,0.03139418,67318.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772937956077,0.07427544,67317.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772937956286,0.00148,67316.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772937957146,0.00148,67316.0,67307.0,0.07488768]
["bitfinex","BTCUSD",1772937957314,0.03158741,67315.0,67307.0,0.00060142]
["bitfinex","BTCUSD",1772937957645,0.03158741,67315.0,67307.0,0.0748868]
["bitfinex","BTCUSD",1772937957848,0.00148,67316.0,67307.0,0.0748868]
["bitfinex","BTCUSD",1772937958489,0.07427764,67315.0,67307.0,0.0748868]
["bitfinex","BTCUSD",1772937960564,0.00148,67318.0,67309.0,0.00010524]
["bitfinex","BTCUSD",1772937960791,0.03318222,67318.0,67307.0,0.0749268]
["bitfinex","BTCUSD",1772937961924,0.00148,67318.0,67307.0,0.0749268]
["bitfinex","BTCUSD",1772937963827,0.00148,67328.0,67309.0,4.442e-05]
["bitfinex","BTCUSD",1772937964028,0.0336276,67328.0,67311.0,4.442e-05]
["bitfinex","BTCUSD",1772937964530,0.0336276,67328.0,67311.0,0.14136945]
["bitfinex","BTCUSD",1772937964752,0.07426441,67327.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772937965249,0.10641201,67327.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772937965423,0.07426121,67330.0,67314.0,4.096e-05]
["bitfinex","BTCUSD",1772937965568,0.00148,67326.0,67314.0,4.096e-05]
["bitfinex","BTCUSD",1772937966358,0.07462004,67341.0,67317.0,8.056e-05]
["bitfinex","BTCUSD",1772937966566,0.07425458,67336.0,67320.0,0.14132503]
["bitfinex","BTCUSD",1772937966740,0.07425458,67336.0,67324.0,0.14132503]
["bitfinex","BTCUSD",1772937966941,0.07425458,67336.0,67327.0,8.056e-05]
["bitfinex","BTCUSD",1772937967176,0.00148,67335.0,67327.0,8.056e-05]
["bitfinex","BTCUSD",1772937967379,0.00148,67334.0,67327.0,8.056e-05]
["bitfinex","BTCUSD",1772937967511,0.07573458,67336.0,67327.0,8.056e-05]
["bitfinex","BTCUSD",1772937967721,0.00148,67336.0,67327.0,8.056e-05]
["bitfinex","BTCUSD",1772937968277,0.00148,67336.0,67327.0,0.00108056]
["bitfinex","BTCUSD",1772937968452,0.07425435,67337.0,67327.0,0.001]
["bitfinex","BTCUSD",1772937968781,0.03269886,67333.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772937968939,0.03269886,67329.0,67310.0,0.07576316]
["bitfinex","BTCUSD",1772937969139,0.03417886,67328.0,67311.0,0.14132503]
["bitfinex","BTCUSD",1772937969562,0.03417886,67328.0,67311.0,0.14280503]
["bitfinex","BTCUSD",1772937971198,0.10844295,67328.0,67313.0,0.14132503]
["bitfinex","BTCUSD",1772937971952,0.00148,67328.0,67313.0,0.14132503]
["bitfinex","BTCUSD",1772937972564,0.00148,67328.0,67312.0,0.07448096]
["bitfinex","BTCUSD",1772937972565,0.03270413,67326.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772937972849,0.1453035,67323.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772937973010,0.03270413,67318.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772937974697,0.07427104,67321.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772937975302,0.07425558,67335.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772937975502,0.1467835,67334.0,67313.0,0.14132503]
["bitfinex","BTCUSD",1772937975704,0.03271405,67333.0,67313.0,0.14132503]
["bitfinex","BTCUSD",1772937976841,0.03419405,67332.0,67313.0,0.14132503]
["bitfinex","BTCUSD",1772937978344,0.03271405,67332.0,67313.0,0.14132503]
["bitfinex","BTCUSD",1772937978575,0.07573999,67331.0,67315.0,0.14132503]
["bitfinex","BTCUSD",1772937978984,0.00148,67332.0,67315.0,0.14132503]
["bitfinex","BTCUSD",1772937979184,0.00170001,67336.0,67317.0,0.14132503]
["bitfinex","BTCUSD",1772937979736,0.00148,67335.0,67317.0,0.14132503]
["bitfinex","BTCUSD",1772937979941,0.00022001,67331.0,67317.0,0.14132503]
["bitfinex","BTCUSD",1772937980145,0.00022001,67336.0,67317.0,0.14132503]
["bitfinex","BTCUSD",1772937980342,0.00022001,67336.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772937980584,0.00022001,67336.0,67319.0,0.14132503]
["bitfinex","BTCUSD",1772937980939,0.00148,67335.0,67319.0,0.14132503]
["bitfinex","BTCUSD",1772937981557,0.00022001,67336.0,67319.0,0.14132503]
["bitfinex","BTCUSD",1772937981847,0.00022001,67336.0,67319.0,0.14232503]
["bitfinex","BTCUSD",1772937982473,0.0742501,67340.0,67321.0,0.14132503]
["bitfinex","BTCUSD",1772937982474,0.07425007,67340.0,67321.0,0.14132503]
["bitfinex","BTCUSD",1772937982676,0.03276966,67339.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772937982989,0.03276966,67339.0,67322.0,0.14280503]
["bitfinex","BTCUSD",1772937983197,0.03276966,67339.0,67301.0,0.2482]
["bitfinex","BTCUSD",1772937983198,0.1453035,67338.0,67303.0,0.0301449]
["bitfinex","BTCUSD",1772937983343,0.03276805,67335.0,67314.0,0.07427654]
["bitfinex","BTCUSD",1772937983550,0.07425007,67340.0,67314.0,0.07427654]
["bitfinex","BTCUSD",1772937983551,0.03276805,67332.0,67314.0,0.07427654]
["bitfinex","BTCUSD",1772937984159,0.03276805,67332.0,67314.0,0.21560157]
["bitfinex","BTCUSD",1772937984476,0.03276805,67334.0,67316.0,0.21560157]
["bitfinex","BTCUSD",1772937984682,0.03276805,67334.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772937984877,0.03276805,67334.0,67318.0,0.00067822]
["bitfinex","BTCUSD",1772937985515,0.03276805,67334.0,67318.0,0.00215822]
["bitfinex","BTCUSD",1772937985688,0.03276805,67334.0,67319.0,0.14132503]
["bitfinex","BTCUSD",1772937986504,0.03276805,67334.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772937986505,0.10702504,67334.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772937987125,0.03310716,67333.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772937987354,0.1453035,67331.0,67319.0,0.07427213]
["bitfinex","BTCUSD",1772937987564,0.03310925,67330.0,67319.0,0.07427213]
["bitfinex","BTCUSD",1772937987725,0.00148,67329.0,67319.0,0.07427213]
["bitfinex","BTCUSD",1772937988714,0.1453035,67328.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937988921,0.03310925,67325.0,67315.0,0.07447752]
["bitfinex","BTCUSD",1772937989858,0.07574274,67329.0,67315.0,0.07447752]
["bitfinex","BTCUSD",1772937990074,0.0742622,67331.0,67316.0,0.14132503]
["bitfinex","BTCUSD",1772937990075,0.00148,67331.0,67316.0,0.14132503]
["bitfinex","BTCUSD",1772937990672,0.07574065,67331.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772937990877,0.07574065,67331.0,67317.0,0.21560047]
["bitfinex","BTCUSD",1772937991760,0.00148,67330.0,67317.0,0.21560047]
["bitfinex","BTCUSD",1772937992111,0.10758365,67336.0,67318.0,0.11990275]
["bitfinex","BTCUSD",1772937992281,0.03458819,67335.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772937992484,0.03310819,67334.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772937992686,0.03310819,67334.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772937993008,0.03310819,67334.0,67315.0,0.07447762]
["bitfinex","BTCUSD",1772937993009,0.13323336,67328.0,67315.0,0.07447762]
["bitfinex","BTCUSD",1772937993209,0.13323336,67326.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937993448,0.01129696,67324.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937993649,0.03103331,67322.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937993867,0.03251331,67321.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937994190,0.03251331,67321.0,67315.0,0.07447708]
["bitfinex","BTCUSD",1772937994409,0.03251331,67321.0,67315.0,0.07447728]
["bitfinex","BTCUSD",1772937994817,0.03251331,67321.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937995029,0.00148,67321.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937996570,0.04212864,67321.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937997030,0.00148,67321.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937998428,0.04065246,67328.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937998684,0.04065246,67326.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937999283,0.0742611,67330.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937999284,0.07426135,67330.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772937999483,0.07448018,67331.0,67318.0,0.02613681]
["bitfinex","BTCUSD",1772938000034,0.03358336,67331.0,67318.0,0.02613681]
["bitfinex","BTCUSD",1772938000367,0.00022001,67331.0,67320.0,0.02613681]
["bitfinex","BTCUSD",1772938001254,0.00170001,67331.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772938001636,0.07596027,67331.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772938001871,0.1078382,67336.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772938002248,0.03336335,67335.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772938002849,0.03336335,67335.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772938002850,0.00022001,67331.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772938003097,0.03336335,67330.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772938003878,0.03336335,67328.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772938004206,0.03336335,67326.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772938004376,0.00148,67325.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772938005384,0.20771393,67331.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772938005584,0.07448057,67331.0,67318.0,0.00935393]
["bitfinex","BTCUSD",1772938005899,0.00148,67330.0,67318.0,0.00935393]
["bitfinex","BTCUSD",1772938007626,0.0742622,67329.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772938007831,0.13323336,67325.0,67312.0,0.07448068]
["bitfinex","BTCUSD",1772938008033,0.03336335,67323.0,67312.0,0.07448068]
["bitfinex","BTCUSD",1772938008821,0.00148,67324.0,67309.0,0.10438427]
["bitfinex","BTCUSD",1772938009035,0.00148,67324.0,67311.0,0.00944549]
["bitfinex","BTCUSD",1772938009482,0.00148,67324.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772938009679,0.07426882,67323.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772938011087,0.00148,67324.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772938011291,0.07574772,67324.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772938011586,0.03336335,67323.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772938011793,0.07426992,67322.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772938012989,0.10763327,67322.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772938013363,0.03336335,67322.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772938013946,0.13323336,67318.0,67308.0,0.000559]
["bitfinex","BTCUSD",1772938014149,0.03336335,67315.0,67308.0,0.000559]
["bitfinex","BTCUSD",1772938014351,0.03336335,67315.0,67302.0,0.0742919]
["bitfinex","BTCUSD",1772938014352,0.03336335,67311.0,67293.0,0.07450165]
["bitfinex","BTCUSD",1772938014572,0.13323336,67307.0,67293.0,0.07450165]
["bitfinex","BTCUSD",1772938014766,0.03336335,67305.0,67293.0,0.07450165]
["bitfinex","BTCUSD",1772938014981,0.03336335,67303.0,67293.0,0.07450165]
["bitfinex","BTCUSD",1772938015182,0.03336335,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938015384,0.03336335,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938015767,0.07429142,67303.0,67294.0,0.07430047]
["bitfinex","BTCUSD",1772938015969,0.03336335,67302.0,67294.0,0.07430047]
["bitfinex","BTCUSD",1772938016182,0.03336335,67302.0,67293.0,0.07450126]
["bitfinex","BTCUSD",1772938016829,0.07577199,67304.0,67293.0,0.07450126]
["bitfinex","BTCUSD",1772938016830,0.00148,67304.0,67294.0,0.07430054]
["bitfinex","BTCUSD",1772938017036,0.07468249,67311.0,67297.0,0.01569191]
["bitfinex","BTCUSD",1772938017191,0.00148,67310.0,67298.0,0.01569191]
["bitfinex","BTCUSD",1772938017387,0.00148,67310.0,67299.0,0.09000235]
["bitfinex","BTCUSD",1772938017668,0.00148,67310.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772938017841,0.00148,67310.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772938018345,0.07468245,67311.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772938018713,0.00148,67310.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772938019134,0.00148,67310.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938019332,0.13323336,67306.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938019545,0.03336335,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938019777,0.03336335,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938020860,0.03336335,67299.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938021059,0.03336335,67297.0,67282.0,0.07454727]
["bitfinex","BTCUSD",1772938021257,0.01850358,67295.0,67282.0,0.07454727]
["bitfinex","BTCUSD",1772938021458,0.00148,67294.0,67282.0,0.07454727]
["bitfinex","BTCUSD",1772938021657,0.03336335,67292.0,67282.0,0.0002343]
["bitfinex","BTCUSD",1772938022022,0.00148,67294.0,67282.0,0.0002343]
["bitfinex","BTCUSD",1772938022023,0.13323336,67291.0,67282.0,0.0002343]
["bitfinex","BTCUSD",1772938022237,0.03336335,67290.0,67282.0,0.0002343]
["bitfinex","BTCUSD",1772938022434,0.00148,67294.0,67282.0,0.07454807]
["bitfinex","BTCUSD",1772938022614,0.00148,67294.0,67283.0,0.13314716]
["bitfinex","BTCUSD",1772938022816,0.00148,67293.0,67284.0,0.03110022]
["bitfinex","BTCUSD",1772938023250,0.07430013,67295.0,67284.0,0.03110022]
["bitfinex","BTCUSD",1772938023459,0.00148,67292.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772938023701,0.034188,67301.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772938023888,0.07429199,67303.0,67288.0,0.03111839]
["bitfinex","BTCUSD",1772938024077,0.00148,67300.0,67290.0,0.03111839]
["bitfinex","BTCUSD",1772938024258,0.034188,67298.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772938024645,0.00148,67300.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772938024841,0.00148,67300.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938025086,0.035668,67300.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938025496,0.0742953,67299.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772938025700,0.034188,67298.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772938025999,0.14107576,67297.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772938026152,0.034188,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772938026352,0.00148,67294.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772938027973,0.07430193,67293.0,67282.0,0.0002343]
["bitfinex","BTCUSD",1772938028173,0.14107576,67289.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772938028533,0.14107576,67283.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772938028833,0.14107576,67283.0,67261.0,0.10443692]
["bitfinex","BTCUSD",1772938028834,0.03342727,67278.0,67250.0,0.03250678]
["bitfinex","BTCUSD",1772938028972,0.03342727,67274.0,67255.0,0.07434345]
["bitfinex","BTCUSD",1772938029172,0.14107576,67271.0,67255.0,0.07434345]
["bitfinex","BTCUSD",1772938029491,0.03342727,67266.0,67255.0,0.07434326]
["bitfinex","BTCUSD",1772938029698,0.1664134,67283.0,67256.0,0.1085549]
["bitfinex","BTCUSD",1772938029699,0.00148,67265.0,67256.0,0.1085549]
["bitfinex","BTCUSD",1772938029861,0.00148,67264.0,67256.0,0.1085549]
["bitfinex","BTCUSD",1772938030066,0.03342727,67273.0,67256.0,0.0001454]
["bitfinex","BTCUSD",1772938030067,0.00148,67263.0,67256.0,0.0001454]
["bitfinex","BTCUSD",1772938030312,0.00148,67262.0,67256.0,0.0001454]
["bitfinex","BTCUSD",1772938031250,0.00011991,67263.0,67256.0,0.0001454]
["bitfinex","BTCUSD",1772938031458,0.00148,67261.0,67256.0,0.0001454]
["bitfinex","BTCUSD",1772938031946,0.00148,67261.0,67251.0,0.1083258]
["bitfinex","BTCUSD",1772938031947,0.14255576,67261.0,67251.0,0.07434754]
["bitfinex","BTCUSD",1772938032127,0.21689384,67261.0,67251.0,0.07434754]
["bitfinex","BTCUSD",1772938032325,0.03490727,67261.0,67251.0,0.07434754]
["bitfinex","BTCUSD",1772938032741,0.17598303,67261.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772938032946,0.14255576,67261.0,67251.0,0.07434754]
["bitfinex","BTCUSD",1772938033146,0.03342727,67258.0,67251.0,0.07434754]
["bitfinex","BTCUSD",1772938033347,0.14107576,67256.0,67234.0,0.07436671]
["bitfinex","BTCUSD",1772938033712,0.07433838,67260.0,67235.0,0.07436505]
["bitfinex","BTCUSD",1772938033713,0.14107576,67250.0,67235.0,0.07436505]
["bitfinex","BTCUSD",1772938033914,0.03342727,67247.0,67233.0,0.07436801]
["bitfinex","BTCUSD",1772938034146,0.14107576,67244.0,67233.0,0.07436801]
["bitfinex","BTCUSD",1772938034373,0.00148,67243.0,67233.0,0.07436801]
["bitfinex","BTCUSD",1772938035265,0.00148,67243.0,67232.0,0.0002539]
["bitfinex","BTCUSD",1772938035266,0.14107576,67242.0,67232.0,0.0002539]
["bitfinex","BTCUSD",1772938035459,0.14107576,67242.0,67225.0,0.07477696]
["bitfinex","BTCUSD",1772938035460,0.03342727,67239.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772938035659,0.03342727,67235.0,67220.0,0.07438196]
["bitfinex","BTCUSD",1772938035810,0.14107576,67232.0,67220.0,0.07438196]
["bitfinex","BTCUSD",1772938036016,0.14255576,67231.0,67220.0,0.07438196]
["bitfinex","BTCUSD",1772938036419,0.14255576,67231.0,67220.0,0.0747827]
["bitfinex","BTCUSD",1772938036824,0.17598303,67231.0,67220.0,0.0747827]
["bitfinex","BTCUSD",1772938037147,0.14107576,67229.0,67220.0,0.0747827]
["bitfinex","BTCUSD",1772938037745,0.00148,67231.0,67220.0,0.0747827]
["bitfinex","BTCUSD",1772938037949,0.14255576,67231.0,67220.0,0.0747827]
["bitfinex","BTCUSD",1772938039883,0.03342727,67230.0,67220.0,0.0747827]
["bitfinex","BTCUSD",1772938040299,0.14107576,67229.0,67220.0,0.0749827]
["bitfinex","BTCUSD",1772938041440,0.14107576,67229.0,67213.0,0.10856859]
["bitfinex","BTCUSD",1772938041441,0.03342727,67226.0,67214.0,0.0801387]
["bitfinex","BTCUSD",1772938041585,0.07437356,67229.0,67214.0,0.08023998]
["bitfinex","BTCUSD",1772938041586,0.14107576,67223.0,67214.0,0.08023998]
["bitfinex","BTCUSD",1772938041793,0.17450303,67222.0,67214.0,0.08023998]
["bitfinex","BTCUSD",1772938042183,0.14107576,67220.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772938042377,0.03490727,67219.0,67207.0,0.07451719]
["bitfinex","BTCUSD",1772938042588,0.00148,67218.0,67207.0,0.07451719]
["bitfinex","BTCUSD",1772938042845,5.447e-05,67218.0,67207.0,0.07451719]
["bitfinex","BTCUSD",1772938043890,0.03342727,67235.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772938044132,0.03342727,67234.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772938044441,0.03490727,67233.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772938044802,0.03490727,67233.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772938044803,0.07584934,67232.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772938045432,0.10927661,67232.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772938045839,0.07584934,67232.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772938046039,0.03342727,67231.0,67217.0,0.07438561]
["bitfinex","BTCUSD",1772938046199,0.07584934,67232.0,67216.0,0.07438483]
["bitfinex","BTCUSD",1772938046200,0.17450303,67230.0,67216.0,0.07438483]
["bitfinex","BTCUSD",1772938046408,0.03342727,67229.0,67216.0,0.07438483]
["bitfinex","BTCUSD",1772938047406,0.07437377,67228.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772938048470,0.07437377,67229.0,67217.0,0.03397826]
["bitfinex","BTCUSD",1772938048895,0.00148,67228.0,67217.0,0.03397826]
["bitfinex","BTCUSD",1772938049381,0.00148,67227.0,67217.0,0.03397826]
["bitfinex","BTCUSD",1772938050039,0.07459053,67231.0,67219.0,0.13314716]
["bitfinex","BTCUSD",1772938050040,0.00022001,67231.0,67219.0,0.13314716]
["bitfinex","BTCUSD",1772938050285,0.00148,67230.0,67220.0,0.03397826]
["bitfinex","BTCUSD",1772938050660,0.00022001,67231.0,67220.0,0.03397826]
["bitfinex","BTCUSD",1772938050884,0.00148,67229.0,67220.0,0.03397826]
["bitfinex","BTCUSD",1772938051289,0.00022001,67231.0,67220.0,0.03397826]
["bitfinex","BTCUSD",1772938051496,0.00148,67228.0,67220.0,0.03397826]
["bitfinex","BTCUSD",1772938051877,0.00022001,67231.0,67220.0,0.03397826]
["bitfinex","BTCUSD",1772938051878,0.1664134,67257.0,67220.0,0.03397826]
["bitfinex","BTCUSD",1772938052063,0.00148,67234.0,67223.0,0.03397826]
["bitfinex","BTCUSD",1772938052266,0.00022001,67238.0,67223.0,0.03397826]
["bitfinex","BTCUSD",1772938052267,0.00148,67233.0,67223.0,0.03397826]
["bitfinex","BTCUSD",1772938052801,0.00022001,67238.0,67211.0,0.03397826]
["bitfinex","BTCUSD",1772938052802,0.03342727,67229.0,67211.0,0.03397826]
["bitfinex","BTCUSD",1772938053096,0.03342727,67228.0,67218.0,0.07438262]
["bitfinex","BTCUSD",1772938053500,0.00148,67232.0,67216.0,0.07458649]
["bitfinex","BTCUSD",1772938053501,0.14621313,67227.0,67216.0,0.07458649]
["bitfinex","BTCUSD",1772938053699,0.03342727,67224.0,67210.0,0.10449282]
["bitfinex","BTCUSD",1772938053971,0.07458347,67238.0,67210.0,0.10449282]
["bitfinex","BTCUSD",1772938053972,0.03342727,67220.0,67210.0,0.10449282]
["bitfinex","BTCUSD",1772938054102,0.1078121,67218.0,67210.0,0.10449282]
["bitfinex","BTCUSD",1772938054296,0.00148,67217.0,67210.0,0.10449282]
["bitfinex","BTCUSD",1772938055305,0.00148,67217.0,67210.0,0.07439282]
["bitfinex","BTCUSD",1772938056340,0.03342727,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772938056539,0.03342727,67216.0,67202.0,0.07440209]
["bitfinex","BTCUSD",1772938057748,0.07586628,67217.0,67200.0,0.0012]
["bitfinex","BTCUSD",1772938057749,0.14621313,67215.0,67200.0,0.0012]
["bitfinex","BTCUSD",1772938057924,0.03342727,67212.0,67188.0,0.07441715]
["bitfinex","BTCUSD",1772938058123,0.14621313,67209.0,67191.0,0.07441396]
["bitfinex","BTCUSD",1772938058330,0.03472657,67205.0,67192.0,0.07441311]
["bitfinex","BTCUSD",1772938058649,0.03472657,67203.0,67193.0,0.07441189]
["bitfinex","BTCUSD",1772938058888,0.03472657,67203.0,67192.0,0.07441311]
["bitfinex","BTCUSD",1772938059041,0.03472657,67203.0,67193.0,0.07441197]
["bitfinex","BTCUSD",1772938060148,0.03472657,67203.0,67195.0,0.07473151]
["bitfinex","BTCUSD",1772938060353,0.07440254,67202.0,67195.0,0.0003219]
["bitfinex","BTCUSD",1772938060533,0.07440254,67202.0,67195.0,0.07473179]
["bitfinex","BTCUSD",1772938061974,0.07440254,67202.0,67195.0,0.0003219]
["bitfinex","BTCUSD",1772938063096,0.00148,67204.0,67195.0,0.07473119]
["bitfinex","BTCUSD",1772938063295,0.07439139,67213.0,67197.0,0.03413285]
["bitfinex","BTCUSD",1772938063500,0.03484644,67215.0,67201.0,0.03413285]
["bitfinex","BTCUSD",1772938063501,0.00011987,67215.0,67201.0,0.03413285]
["bitfinex","BTCUSD",1772938063815,0.00011987,67215.0,67206.0,0.03413285]
["bitfinex","BTCUSD",1772938064043,0.00148,67214.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772938064181,0.03472657,67213.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772938064382,0.14621313,67212.0,67200.0,0.07440389]
["bitfinex","BTCUSD",1772938064603,0.03472657,67209.0,67200.0,0.07440389]
["bitfinex","BTCUSD",1772938064821,0.00148,67208.0,67200.0,0.07440389]
["bitfinex","BTCUSD",1772938065246,0.00148,67208.0,67195.0,0.0005219]
["bitfinex","BTCUSD",1772938065465,0.03472657,67204.0,67195.0,1e-08]
["bitfinex","BTCUSD",1772938066130,0.07440144,67203.0,67195.0,1e-08]
["bitfinex","BTCUSD",1772938066291,0.00148,67202.0,67195.0,1e-08]
["bitfinex","BTCUSD",1772938068213,0.07440365,67201.0,67195.0,1e-08]
["bitfinex","BTCUSD",1772938069067,0.00148,67202.0,67195.0,1e-08]
["bitfinex","BTCUSD",1772938069438,0.11060976,67202.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772938069686,0.03472657,67201.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772938069972,0.03472657,67200.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772938070190,0.00148,67199.0,67188.0,0.03433285]
["bitfinex","BTCUSD",1772938070392,0.07439969,67205.0,67190.0,0.14160364]
["bitfinex","BTCUSD",1772938070532,0.00148,67204.0,67191.0,0.03413285]
["bitfinex","BTCUSD",1772938070950,0.00148,67203.0,67191.0,0.03413285]
["bitfinex","BTCUSD",1772938071446,0.00148,67203.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772938071627,0.03620657,67203.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772938072027,0.03620657,67203.0,67188.0,0.03433285]
["bitfinex","BTCUSD",1772938072380,0.11060852,67203.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772938072685,0.00022001,67201.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772938073697,7.001e-05,67201.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772938074216,7.001e-05,67201.0,67186.0,0.01374566]
["bitfinex","BTCUSD",1772938074500,0.03472657,67194.0,67177.0,0.07455521]
["bitfinex","BTCUSD",1772938074676,0.03472657,67191.0,67177.0,0.07455521]
["bitfinex","BTCUSD",1772938075062,0.03472657,67189.0,67177.0,0.000126]
["bitfinex","BTCUSD",1772938075785,0.03472657,67189.0,67177.0,0.00021541]
["bitfinex","BTCUSD",1772938076303,0.03472657,67187.0,67177.0,0.00021541]
["bitfinex","BTCUSD",1772938076553,0.1809397,67185.0,67177.0,0.00021541]
["bitfinex","BTCUSD",1772938076770,0.03472657,67184.0,67177.0,0.00021541]
["bitfinex","BTCUSD",1772938077326,0.07590026,67186.0,67175.0,0.07483153]
["bitfinex","BTCUSD",1772938077866,0.11062683,67186.0,67175.0,0.07483153]
["bitfinex","BTCUSD",1772938078065,0.08979567,67186.0,67175.0,0.07483153]
["bitfinex","BTCUSD",1772938079134,0.00148,67186.0,67175.0,0.07483153]
["bitfinex","BTCUSD",1772938079314,0.00148,67186.0,67178.0,0.14160364]
["bitfinex","BTCUSD",1772938079513,0.00148,67186.0,67179.0,0.03413285]
["bitfinex","BTCUSD",1772938079715,0.07441545,67191.0,67179.0,0.03413285]
["bitfinex","BTCUSD",1772938079914,0.00148,67190.0,67179.0,0.03413285]
["bitfinex","BTCUSD",1772938080665,0.07441292,67193.0,67181.0,0.03413285]
["bitfinex","BTCUSD",1772938080843,0.00148,67192.0,67181.0,0.03413285]
["bitfinex","BTCUSD",1772938081029,0.00148,67191.0,67181.0,0.03413285]
["bitfinex","BTCUSD",1772938081360,0.00011984,67192.0,67182.0,0.03413285]
["bitfinex","BTCUSD",1772938081562,0.00148,67191.0,67183.0,0.03413285]
["bitfinex","BTCUSD",1772938081922,0.00011984,67192.0,67183.0,0.03413285]
["bitfinex","BTCUSD",1772938082118,0.00148,67196.0,67185.0,0.03413285]
["bitfinex","BTCUSD",1772938082317,0.00148,67197.0,67187.0,0.13696213]
["bitfinex","BTCUSD",1772938082560,0.00148,67198.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772938082877,0.00022001,67208.0,67190.0,0.0333384]
["bitfinex","BTCUSD",1772938083024,0.00148,67202.0,67192.0,0.13696213]
["bitfinex","BTCUSD",1772938083375,0.00148,67202.0,67194.0,0.0333384]
["bitfinex","BTCUSD",1772938083526,0.03500263,67203.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772938083722,0.03500263,67203.0,67189.0,0.10775534]
["bitfinex","BTCUSD",1772938084079,0.03500263,67203.0,67189.0,0.10923534]
["bitfinex","BTCUSD",1772938084290,0.03500263,67203.0,67190.0,0.0333384]
["bitfinex","BTCUSD",1772938084649,0.00148,67204.0,67192.0,0.0333384]
["bitfinex","BTCUSD",1772938084851,0.00148,67204.0,67194.0,0.0333384]
["bitfinex","BTCUSD",1772938085049,0.00148,67204.0,67196.0,0.0333384]
["bitfinex","BTCUSD",1772938085270,0.07439801,67207.0,67196.0,0.0333384]
["bitfinex","BTCUSD",1772938085271,0.00148,67203.0,67196.0,0.0333384]
["bitfinex","BTCUSD",1772938085875,0.07439147,67213.0,67196.0,0.0333384]
["bitfinex","BTCUSD",1772938086087,0.1382926,67217.0,67200.0,0.0333384]
["bitfinex","BTCUSD",1772938086088,0.08014023,67214.0,67200.0,0.0333384]
["bitfinex","BTCUSD",1772938086248,0.00148,67213.0,67202.0,0.0333384]
["bitfinex","BTCUSD",1772938086446,0.00148,67213.0,67204.0,0.13696213]
["bitfinex","BTCUSD",1772938086665,0.00148,67216.0,67208.0,0.0333384]
["bitfinex","BTCUSD",1772938087003,0.00148,67220.0,67208.0,0.0333384]
["bitfinex","BTCUSD",1772938087151,0.00148,67220.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772938087152,0.00148,67220.0,67211.0,0.13696213]
["bitfinex","BTCUSD",1772938087348,0.00148,67220.0,67212.0,0.0333384]
["bitfinex","BTCUSD",1772938087580,0.00022001,67222.0,67207.0,0.07587701]
["bitfinex","BTCUSD",1772938087581,0.00148,67222.0,67207.0,0.07587701]
["bitfinex","BTCUSD",1772938087790,0.03500263,67221.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772938087989,0.1382926,67221.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772938088168,0.03500263,67220.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772938088370,0.03184804,67218.0,67205.0,0.07439701]
["bitfinex","BTCUSD",1772938088773,0.07438594,67217.0,67205.0,0.07439701]
["bitfinex","BTCUSD",1772938089195,0.10623398,67217.0,67205.0,0.07439701]
["bitfinex","BTCUSD",1772938089414,0.03184804,67215.0,67203.0,0.07439922]
["bitfinex","BTCUSD",1772938089587,0.00148,67216.0,67203.0,0.07439922]
["bitfinex","BTCUSD",1772938089770,0.00148,67216.0,67204.0,0.03471723]
["bitfinex","BTCUSD",1772938090167,0.07438523,67218.0,67204.0,0.03471723]
["bitfinex","BTCUSD",1772938090392,0.00148,67217.0,67204.0,0.03471723]
["bitfinex","BTCUSD",1772938090709,0.00148,67218.0,67207.0,0.10911424]
["bitfinex","BTCUSD",1772938091642,0.1382926,67217.0,67197.0,0.07440748]
["bitfinex","BTCUSD",1772938091778,0.1382926,67217.0,67183.0,0.29418443]
["bitfinex","BTCUSD",1772938091779,0.03184804,67214.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772938091974,0.03184804,67210.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772938092195,0.03184804,67208.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772938092420,0.03332804,67208.0,67190.0,0.10913306]
["bitfinex","BTCUSD",1772938092628,0.03332804,67208.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772938092850,0.07439701,67207.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772938092990,0.07439701,67207.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772938093197,0.03184804,67204.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772938093395,0.07439701,67207.0,67189.0,0.07461648]
["bitfinex","BTCUSD",1772938093396,0.1382926,67202.0,67189.0,0.07461648]
["bitfinex","BTCUSD",1772938093615,0.03332804,67201.0,67189.0,0.07461648]
["bitfinex","BTCUSD",1772938094608,0.03332804,67201.0,67189.0,0.07461634]
["bitfinex","BTCUSD",1772938094818,0.07440476,67200.0,67189.0,0.07461634]
["bitfinex","BTCUSD",1772938096017,0.07440476,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772938096235,0.03184804,67199.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772938096819,0.07440697,67198.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772938097189,0.10625501,67198.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772938098394,0.07440476,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772938098794,0.07440476,67200.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772938099076,0.00148,67201.0,67192.0,0.03471723]
["bitfinex","BTCUSD",1772938099461,0.07588397,67201.0,67192.0,0.03471723]
["bitfinex","BTCUSD",1772938100469,0.00022001,67204.0,67192.0,0.03619723]
["bitfinex","BTCUSD",1772938100674,0.07461276,67211.0,67196.0,0.03471723]
["bitfinex","BTCUSD",1772938100849,0.00148,67210.0,67196.0,0.03471723]
["bitfinex","BTCUSD",1772938101050,0.00022001,67211.0,67198.0,0.03471723]
["bitfinex","BTCUSD",1772938101255,0.00022001,67211.0,67200.0,0.13696213]
["bitfinex","BTCUSD",1772938101450,0.00022001,67211.0,67201.0,0.03471723]
["bitfinex","BTCUSD",1772938101654,0.00022001,67211.0,67202.0,0.13696213]
["bitfinex","BTCUSD",1772938101983,0.00148,67215.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772938102197,0.00148,67218.0,67201.0,0.03471723]
["bitfinex","BTCUSD",1772938102404,0.00148,67218.0,67204.0,0.13696213]
["bitfinex","BTCUSD",1772938102605,0.07585976,67223.0,67208.0,0.13696213]
["bitfinex","BTCUSD",1772938102842,0.07608127,67222.0,67211.0,0.03471723]
["bitfinex","BTCUSD",1772938103040,0.07608127,67222.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772938103041,0.07608127,67222.0,67206.0,0.03471723]
["bitfinex","BTCUSD",1772938103276,0.07460127,67222.0,67208.0,0.03471723]
["bitfinex","BTCUSD",1772938103451,0.07608076,67222.0,67208.0,0.03471723]
["bitfinex","BTCUSD",1772938103750,0.00022001,67222.0,67210.0,0.0350568]
["bitfinex","BTCUSD",1772938103927,0.00148,67221.0,67212.0,0.0350568]
["bitfinex","BTCUSD",1772938104513,0.00022001,67222.0,67212.0,0.0350568]
["bitfinex","BTCUSD",1772938104721,0.00148,67224.0,67213.0,0.13696213]
["bitfinex","BTCUSD",1772938104915,0.00148,67226.0,67216.0,0.0350568]
["bitfinex","BTCUSD",1772938105331,0.07474869,67229.0,67218.0,0.0350568]
["bitfinex","BTCUSD",1772938105543,0.00148,67228.0,67218.0,0.0350568]
["bitfinex","BTCUSD",1772938105747,0.1382926,67226.0,67209.0,0.0743937]
["bitfinex","BTCUSD",1772938106151,0.1382926,67226.0,67209.0,0.10940109]
["bitfinex","BTCUSD",1772938106490,0.1382926,67226.0,67209.0,0.0743937]
["bitfinex","BTCUSD",1772938106706,0.1382926,67226.0,67210.0,0.03500739]
["bitfinex","BTCUSD",1772938107492,0.07437709,67225.0,67209.0,0.0743937]
["bitfinex","BTCUSD",1772938107698,0.1382926,67224.0,67209.0,0.0743937]
["bitfinex","BTCUSD",1772938107901,0.1382926,67224.0,67210.0,0.05229887]
["bitfinex","BTCUSD",1772938108923,0.1382926,67224.0,67209.0,0.0743937]
["bitfinex","BTCUSD",1772938109161,0.1382926,67224.0,67205.0,0.12669809]
["bitfinex","BTCUSD",1772938109962,0.10340404,67220.0,67201.0,0.00012026]
["bitfinex","BTCUSD",1772938110121,0.1397726,67219.0,67201.0,0.07452385]
["bitfinex","BTCUSD",1772938110527,0.1397726,67219.0,67200.0,0.0004]
["bitfinex","BTCUSD",1772938110840,0.1398928,67219.0,67200.0,0.0004]
["bitfinex","BTCUSD",1772938111050,0.1398928,67219.0,67198.0,0.05397314]
["bitfinex","BTCUSD",1772938112288,0.1382926,67217.0,67198.0,0.05397314]
["bitfinex","BTCUSD",1772938113923,0.1382926,67217.0,67199.0,0.0520813]
["bitfinex","BTCUSD",1772938114546,0.1382926,67217.0,67201.0,0.0520813]
["bitfinex","BTCUSD",1772938114547,0.21605359,67216.0,67201.0,0.0520813]
["bitfinex","BTCUSD",1772938115378,0.07438705,67216.0,67201.0,0.0520813]
["bitfinex","BTCUSD",1772938115608,0.00148,67215.0,67201.0,0.0520813]
["bitfinex","BTCUSD",1772938115771,0.00148,67215.0,67204.0,0.13808207]
["bitfinex","BTCUSD",1772938115955,0.00148,67215.0,67207.0,0.05203402]
["bitfinex","BTCUSD",1772938116151,0.07438414,67219.0,67207.0,0.05203402]
["bitfinex","BTCUSD",1772938116465,0.00148,67218.0,67207.0,0.05203402]
["bitfinex","BTCUSD",1772938116668,0.07437913,67224.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772938116868,0.00148,67223.0,67209.0,0.05203402]
["bitfinex","BTCUSD",1772938117257,0.14166654,67223.0,67209.0,0.05203402]
["bitfinex","BTCUSD",1772938117452,0.00022001,67217.0,67209.0,0.05203402]
["bitfinex","BTCUSD",1772938117645,0.00170001,67217.0,67209.0,0.05203402]
["bitfinex","BTCUSD",1772938117844,0.00022001,67217.0,67209.0,0.05203402]
["bitfinex","BTCUSD",1772938118089,0.00170001,67217.0,67209.0,0.05203402]
["bitfinex","BTCUSD",1772938118386,0.00022001,67217.0,67209.0,0.05203402]
["bitfinex","BTCUSD",1772938118587,0.00170001,67217.0,67209.0,0.05203402]
["bitfinex","BTCUSD",1772938118999,0.07608683,67217.0,67211.0,0.05194437]
["bitfinex","BTCUSD",1772938119343,0.07460683,67217.0,67211.0,0.05194437]
["bitfinex","BTCUSD",1772938119562,0.07608683,67217.0,67211.0,0.05194437]
["bitfinex","BTCUSD",1772938120342,0.07460683,67217.0,67211.0,0.05194437]
["bitfinex","BTCUSD",1772938120542,0.07608683,67217.0,67211.0,0.05194437]
["bitfinex","BTCUSD",1772938120997,0.07438465,67219.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772938121193,0.07437897,67224.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772938121194,0.14166654,67231.0,67213.0,0.05203417]
["bitfinex","BTCUSD",1772938121364,0.07585819,67224.0,67214.0,0.05195306]
["bitfinex","BTCUSD",1772938121566,0.07437819,67224.0,67214.0,0.05195306]
["bitfinex","BTCUSD",1772938121781,0.00148,67223.0,67214.0,0.05195306]
["bitfinex","BTCUSD",1772938122175,0.00148,67222.0,67214.0,0.05195306]
["bitfinex","BTCUSD",1772938122776,0.00148,67223.0,67214.0,0.05195306]
["bitfinex","BTCUSD",1772938123388,0.00148,67222.0,67216.0,0.05195306]
["bitfinex","BTCUSD",1772938123596,0.07437819,67224.0,67216.0,0.05195306]
["bitfinex","BTCUSD",1772938123779,0.00148,67223.0,67216.0,0.05195306]
["bitfinex","BTCUSD",1772938125484,0.07438041,67222.0,67216.0,0.05195306]
["bitfinex","BTCUSD",1772938126379,0.00022001,67223.0,67217.0,0.05177932]
["bitfinex","BTCUSD",1772938126558,0.07586041,67222.0,67217.0,0.05177932]
["bitfinex","BTCUSD",1772938127359,0.00037571,67229.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772938127707,0.00037571,67229.0,67219.0,0.05169192]
["bitfinex","BTCUSD",1772938127708,0.00148,67228.0,67219.0,0.05169192]
["bitfinex","BTCUSD",1772938128089,0.00148,67227.0,67219.0,0.05169192]
["bitfinex","BTCUSD",1772938128487,0.07474879,67229.0,67219.0,0.05169192]
["bitfinex","BTCUSD",1772938128811,0.00148,67226.0,67219.0,0.05169192]
["bitfinex","BTCUSD",1772938129116,0.00148,67226.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772938129313,0.14166654,67225.0,67214.0,0.07438884]
["bitfinex","BTCUSD",1772938129482,0.14166654,67223.0,67209.0,0.12599896]
["bitfinex","BTCUSD",1772938129884,0.07437819,67224.0,67210.0,0.0516045]
["bitfinex","BTCUSD",1772938132924,0.07437819,67224.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772938133132,0.07437797,67225.0,67212.0,0.05164628]
["bitfinex","BTCUSD",1772938133710,0.07437797,67225.0,67213.0,0.05156126]
["bitfinex","BTCUSD",1772938134493,0.07437797,67225.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772938134650,0.10340404,67220.0,67193.0,0.05156126]
["bitfinex","BTCUSD",1772938134861,0.14166654,67219.0,67193.0,0.05156126]
["bitfinex","BTCUSD",1772938135034,0.14166654,67219.0,67194.0,0.12597266]
["bitfinex","BTCUSD",1772938135035,0.14166654,67217.0,67194.0,0.12597266]
["bitfinex","BTCUSD",1772938135878,0.14166654,67217.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772938136087,0.14166654,67217.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772938136246,0.14166654,67217.0,67200.0,0.001]
["bitfinex","BTCUSD",1772938136815,0.14166654,67217.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772938137381,0.14166654,67215.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772938139481,0.07438926,67214.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772938139728,0.14166654,67213.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772938139927,0.14166654,67211.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772938140547,0.10333842,67210.0,67192.0,1e-08]
["bitfinex","BTCUSD",1772938140786,0.10333842,67210.0,67176.0,0.07443038]
["bitfinex","BTCUSD",1772938140787,0.14166654,67209.0,67179.0,0.05208368]
["bitfinex","BTCUSD",1772938140994,0.14166654,67209.0,67177.0,0.07442968]
["bitfinex","BTCUSD",1772938141180,0.14166654,67209.0,67179.0,0.05208368]
["bitfinex","BTCUSD",1772938141538,0.14166654,67207.0,67179.0,0.05208368]
["bitfinex","BTCUSD",1772938141745,0.14166654,67205.0,67179.0,0.05208368]
["bitfinex","BTCUSD",1772938142330,0.01744552,67199.0,67172.0,0.10661137]
["bitfinex","BTCUSD",1772938142552,0.01744552,67195.0,67174.0,0.0744332]
["bitfinex","BTCUSD",1772938142734,0.01744552,67193.0,67175.0,0.10700831]
["bitfinex","BTCUSD",1772938142925,0.01744552,67191.0,67175.0,0.10700831]
["bitfinex","BTCUSD",1772938143130,0.13476169,67190.0,67175.0,0.10700831]
["bitfinex","BTCUSD",1772938143526,0.07441694,67189.0,67175.0,0.10700831]
["bitfinex","BTCUSD",1772938143900,0.07441694,67189.0,67181.0,0.0321764]
["bitfinex","BTCUSD",1772938144249,0.07441694,67189.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772938144478,0.01758987,67185.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772938144826,0.00148,67184.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772938144986,0.00148,67183.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772938145661,0.00148,67183.0,67163.0,0.0002639]
["bitfinex","BTCUSD",1772938145662,0.13328169,67180.0,67163.0,0.0002639]
["bitfinex","BTCUSD",1772938145874,0.13328169,67180.0,67163.0,0.11826799]
["bitfinex","BTCUSD",1772938146040,0.13328169,67180.0,67163.0,0.07470953]
["bitfinex","BTCUSD",1772938146243,0.13328169,67180.0,67164.0,0.04355846]
["bitfinex","BTCUSD",1772938146839,0.13328169,67180.0,67163.0,0.07470953]
["bitfinex","BTCUSD",1772938147143,0.13328169,67180.0,67163.0,0.0002639]
["bitfinex","BTCUSD",1772938147702,0.13328169,67178.0,67160.0,0.12375698]
["bitfinex","BTCUSD",1772938147905,0.13328169,67176.0,67160.0,0.12375698]
["bitfinex","BTCUSD",1772938148766,0.13328169,67176.0,67160.0,0.00575]
["bitfinex","BTCUSD",1772938149486,0.10333842,67170.0,67143.0,0.0301]
["bitfinex","BTCUSD",1772938149694,0.0004,67175.0,67141.0,0.07447013]
["bitfinex","BTCUSD",1772938149695,0.13328169,67159.0,67141.0,0.07447013]
["bitfinex","BTCUSD",1772938149863,0.13328169,67157.0,67141.0,0.07447013]
["bitfinex","BTCUSD",1772938150069,0.07444242,67166.0,67137.0,0.10968191]
["bitfinex","BTCUSD",1772938150070,0.13328169,67155.0,67137.0,0.10968191]
["bitfinex","BTCUSD",1772938150276,0.13328169,67153.0,67134.0,0.0002639]
["bitfinex","BTCUSD",1772938150478,0.13328169,67151.0,67134.0,0.0002639]
["bitfinex","BTCUSD",1772938150654,0.13328169,67151.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772938150655,0.13328169,67149.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772938150862,0.13328169,67147.0,67133.0,0.00615037]
["bitfinex","BTCUSD",1772938151063,0.13328169,67145.0,67133.0,1e-08]
["bitfinex","BTCUSD",1772938151290,0.00148,67144.0,67133.0,1e-08]
["bitfinex","BTCUSD",1772938151494,0.00148,67143.0,67139.0,0.03518802]
["bitfinex","BTCUSD",1772938151692,0.00148,67143.0,67133.0,0.20852944]
["bitfinex","BTCUSD",1772938151693,0.07594994,67142.0,67133.0,0.07447791]
["bitfinex","BTCUSD",1772938151959,0.07594994,67142.0,67133.0,0.10966593]
["bitfinex","BTCUSD",1772938152277,0.00148,67142.0,67134.0,0.03518802]
["bitfinex","BTCUSD",1772938152484,0.07594988,67142.0,67134.0,0.03518802]
["bitfinex","BTCUSD",1772938153331,0.07594988,67142.0,67133.0,1e-08]
["bitfinex","BTCUSD",1772938153552,0.13328169,67141.0,67133.0,1e-08]
["bitfinex","BTCUSD",1772938153785,0.07594988,67142.0,67133.0,1e-08]
["bitfinex","BTCUSD",1772938154317,0.13328169,67141.0,67133.0,1e-08]
["bitfinex","BTCUSD",1772938155746,0.07447125,67140.0,67133.0,1e-08]
["bitfinex","BTCUSD",1772938157891,0.13328169,67139.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772938158112,0.13328169,67139.0,67125.0,0.00011984]
["bitfinex","BTCUSD",1772938158453,0.13328169,67139.0,67121.0,0.03595996]
["bitfinex","BTCUSD",1772938158665,0.13328169,67139.0,67121.0,7.757e-05]
["bitfinex","BTCUSD",1772938158854,0.00148,67138.0,67121.0,7.757e-05]
["bitfinex","BTCUSD",1772938159049,0.13328169,67137.0,67121.0,7.757e-05]
["bitfinex","BTCUSD",1772938159924,0.07247569,67136.0,67122.0,0.03589577]
["bitfinex","BTCUSD",1772938160384,0.20575738,67136.0,67122.0,0.03589577]
["bitfinex","BTCUSD",1772938160551,0.53199818,67180.0,67123.0,0.13405153]
["bitfinex","BTCUSD",1772938160552,0.00148,67135.0,67123.0,0.13405153]
["bitfinex","BTCUSD",1772938160755,0.20775054,67143.0,67121.0,7.757e-05]
["bitfinex","BTCUSD",1772938160756,0.00148,67134.0,67126.0,0.03589577]
["bitfinex","BTCUSD",1772938160961,0.00148,67144.0,67130.0,0.03589577]
["bitfinex","BTCUSD",1772938161134,0.07446197,67149.0,67132.0,0.13405153]
["bitfinex","BTCUSD",1772938161135,0.00148,67143.0,67132.0,0.13405153]
["bitfinex","BTCUSD",1772938161334,0.00148,67143.0,67133.0,0.03589577]
["bitfinex","BTCUSD",1772938161716,0.00148,67143.0,67121.0,7.757e-05]
["bitfinex","BTCUSD",1772938161717,0.00148,67152.0,67135.0,0.03470126]
["bitfinex","BTCUSD",1772938161915,0.00148,67152.0,67140.0,0.03470126]
["bitfinex","BTCUSD",1772938162163,0.07457519,67159.0,67144.0,0.03470126]
["bitfinex","BTCUSD",1772938162164,0.00148,67157.0,67144.0,0.03470126]
["bitfinex","BTCUSD",1772938162465,0.13328169,67155.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772938162672,0.13328169,67155.0,67135.0,0.07447458]
["bitfinex","BTCUSD",1772938162887,0.13328169,67155.0,67134.0,0.03470126]
["bitfinex","BTCUSD",1772938163286,0.13368206,67155.0,67134.0,0.03470126]
["bitfinex","BTCUSD",1772938164057,0.13328169,67153.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772938164262,0.13328169,67153.0,67135.0,0.1195672]
["bitfinex","BTCUSD",1772938164487,0.13328169,67153.0,67135.0,0.0450904]
["bitfinex","BTCUSD",1772938164709,0.13328169,67153.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772938164899,0.13328169,67153.0,67129.0,0.11957345]
["bitfinex","BTCUSD",1772938165202,0.13328169,67153.0,67128.0,0.07448351]
["bitfinex","BTCUSD",1772938166006,0.13328169,67151.0,67128.0,0.07448351]
["bitfinex","BTCUSD",1772938166211,0.13328169,67151.0,67129.0,0.0450904]
["bitfinex","BTCUSD",1772938166609,0.13328169,67149.0,67129.0,0.0450904]
["bitfinex","BTCUSD",1772938167398,0.13328169,67151.0,67130.0,0.13405153]
["bitfinex","BTCUSD",1772938167619,0.00148,67150.0,67133.0,0.0450904]
["bitfinex","BTCUSD",1772938167792,0.13476169,67150.0,67133.0,0.0450904]
["bitfinex","BTCUSD",1772938168390,0.13476169,67150.0,67126.0,0.07448677]
["bitfinex","BTCUSD",1772938168391,0.13328169,67148.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772938168807,0.13328169,67148.0,67126.0,0.0450904]
["bitfinex","BTCUSD",1772938170448,0.13328169,67146.0,67128.0,0.0450904]
["bitfinex","BTCUSD",1772938172314,0.0744657,67145.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772938172515,0.13999866,67144.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772938172715,0.13999866,67144.0,67130.0,0.0450904]
["bitfinex","BTCUSD",1772938172916,0.0744657,67145.0,67130.0,0.0450904]
["bitfinex","BTCUSD",1772938173208,0.0744657,67145.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772938173354,0.13999866,67144.0,67126.0,0.0450904]
["bitfinex","BTCUSD",1772938174556,0.07446792,67143.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772938174760,0.07446792,67143.0,67128.0,0.0450904]
["bitfinex","BTCUSD",1772938175276,0.21298658,67143.0,67128.0,0.0450904]
["bitfinex","BTCUSD",1772938176689,0.21298658,67143.0,67129.0,0.0450904]
["bitfinex","BTCUSD",1772938177085,0.21298658,67143.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772938177086,0.13851866,67142.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772938178409,0.13851866,67142.0,67126.0,0.0450904]
["bitfinex","BTCUSD",1772938178612,0.07446792,67143.0,67126.0,0.0450904]
["bitfinex","BTCUSD",1772938178832,0.07446792,67143.0,67128.0,0.0450904]
["bitfinex","BTCUSD",1772938179163,0.00148,67142.0,67128.0,0.0450904]
["bitfinex","BTCUSD",1772938179367,0.07446792,67143.0,67128.0,0.0450904]
["bitfinex","BTCUSD",1772938179590,0.00148,67141.0,67128.0,0.0450904]
["bitfinex","BTCUSD",1772938180627,0.00148,67140.0,67128.0,0.0450904]
["bitfinex","BTCUSD",1772938180825,0.07447236,67139.0,67128.0,0.11957441]
["bitfinex","BTCUSD",1772938181422,0.07447236,67139.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772938181423,0.13851866,67138.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772938181624,0.13851866,67138.0,67117.0,0.11958657]
["bitfinex","BTCUSD",1772938181821,0.13851866,67138.0,67117.0,0.0450904]
["bitfinex","BTCUSD",1772938182456,0.13851866,67138.0,67117.0,0.11958693]
["bitfinex","BTCUSD",1772938182895,0.13851866,67136.0,67118.0,0.07449534]
["bitfinex","BTCUSD",1772938184016,0.13851866,67136.0,67117.0,0.07449638]
["bitfinex","BTCUSD",1772938184567,0.13851866,67136.0,67110.0,0.07450442]
["bitfinex","BTCUSD",1772938184772,0.13851866,67134.0,67110.0,0.0450904]
["bitfinex","BTCUSD",1772938184966,0.13851866,67132.0,67110.0,0.0450904]
["bitfinex","BTCUSD",1772938185892,0.13851866,67128.0,67110.0,7.757e-05]
["bitfinex","BTCUSD",1772938186095,0.13851866,67128.0,67104.0,1e-08]
["bitfinex","BTCUSD",1772938186096,0.13851866,67124.0,67104.0,1e-08]
["bitfinex","BTCUSD",1772938186265,0.02342243,67121.0,67104.0,0.00012033]
["bitfinex","BTCUSD",1772938186463,0.02342243,67117.0,67096.0,0.03105726]
["bitfinex","BTCUSD",1772938186671,0.13851866,67113.0,67100.0,0.00012042]
["bitfinex","BTCUSD",1772938186888,0.13851866,67110.0,67100.0,0.00012042]
["bitfinex","BTCUSD",1772938187090,0.00148,67109.0,67100.0,0.00012042]
["bitfinex","BTCUSD",1772938187347,0.00148,67109.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772938187348,0.13851866,67099.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772938187481,0.0004,67100.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938187482,0.13851866,67095.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938187679,0.13851866,67093.0,67072.0,0.03105726]
["bitfinex","BTCUSD",1772938187877,0.00148,67092.0,67072.0,0.13398262]
["bitfinex","BTCUSD",1772938188077,0.34417041,67097.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938188078,0.00148,67091.0,67076.0,0.13398262]
["bitfinex","BTCUSD",1772938188279,0.00148,67090.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938188508,0.13851866,67087.0,67070.0,0.03105726]
["bitfinex","BTCUSD",1772938188702,0.00148,67086.0,67070.0,0.03105726]
["bitfinex","BTCUSD",1772938188901,0.13851866,67084.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938189223,0.13851866,67082.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938189579,0.0745323,67085.0,67069.0,0.07495099]
["bitfinex","BTCUSD",1772938189797,0.0745323,67085.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938190008,0.07451741,67099.0,67071.0,0.03105726]
["bitfinex","BTCUSD",1772938190200,0.00148,67098.0,67075.0,0.03105726]
["bitfinex","BTCUSD",1772938190399,0.00148,67097.0,67078.0,0.13398262]
["bitfinex","BTCUSD",1772938190760,0.00148,67097.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772938190761,0.16311664,67096.0,67079.0,0.03105726]
["bitfinex","BTCUSD",1772938190916,0.13851866,67094.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772938191118,0.13851866,67094.0,67079.0,0.1055957]
["bitfinex","BTCUSD",1772938191324,0.13851866,67092.0,67071.0,0.03105726]
["bitfinex","BTCUSD",1772938191527,0.13851866,67090.0,67071.0,0.03105726]
["bitfinex","BTCUSD",1772938191912,0.13851866,67088.0,67071.0,0.03105726]
["bitfinex","BTCUSD",1772938192322,0.0237826,67085.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938192531,0.13999866,67084.0,67069.0,0.07495153]
["bitfinex","BTCUSD",1772938192865,0.07453453,67083.0,67069.0,0.07495153]
["bitfinex","BTCUSD",1772938193026,0.07453453,67083.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938193643,0.07453453,67085.0,67069.0,0.07495117]
["bitfinex","BTCUSD",1772938193866,0.00148,67084.0,67071.0,0.03105726]
["bitfinex","BTCUSD",1772938194063,0.07453453,67085.0,67069.0,0.0749512]
["bitfinex","BTCUSD",1772938194064,0.14003866,67083.0,67069.0,0.0749512]
["bitfinex","BTCUSD",1772938194266,0.14003866,67083.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938195058,0.11821407,67111.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938195251,0.0003251,67120.0,67083.0,0.13398262]
["bitfinex","BTCUSD",1772938195252,0.13851866,67112.0,67083.0,0.13398262]
["bitfinex","BTCUSD",1772938195461,0.07449455,67119.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772938195462,0.022582,67108.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772938195671,0.13851866,67105.0,67079.0,0.03680726]
["bitfinex","BTCUSD",1772938195879,0.13851866,67101.0,67079.0,0.03680726]
["bitfinex","BTCUSD",1772938196054,0.13851866,67099.0,67079.0,0.03680726]
["bitfinex","BTCUSD",1772938196261,0.13851866,67098.0,67079.0,0.03680726]
["bitfinex","BTCUSD",1772938196467,0.14003866,67098.0,67079.0,0.03680726]
["bitfinex","BTCUSD",1772938197076,0.13851866,67096.0,67080.0,0.10559512]
["bitfinex","BTCUSD",1772938197497,0.02350871,67095.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772938197629,0.16202737,67092.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772938197836,0.13851866,67090.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772938198239,0.13851866,67090.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772938198672,0.13851866,67090.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772938198875,0.13851866,67090.0,67075.0,0.07494285]
["bitfinex","BTCUSD",1772938199283,0.13851866,67088.0,67075.0,0.07494285]
["bitfinex","BTCUSD",1772938200456,0.00152,67087.0,67075.0,0.07494285]
["bitfinex","BTCUSD",1772938200690,0.00152,67086.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772938200844,0.13851866,67085.0,67069.0,0.07495086]
["bitfinex","BTCUSD",1772938201249,0.07453342,67084.0,67069.0,0.1060084]
["bitfinex","BTCUSD",1772938201495,0.07453342,67084.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938201496,0.0230647,67082.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938201722,0.13851866,67081.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938201869,0.13851866,67079.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938202257,0.13839866,67079.0,67069.0,0.00040157]
["bitfinex","BTCUSD",1772938202757,0.13863919,67075.0,67058.0,0.0004451]
["bitfinex","BTCUSD",1772938202957,0.13863919,67073.0,67058.0,0.0004451]
["bitfinex","BTCUSD",1772938203185,0.07454675,67072.0,67058.0,0.0004451]
["bitfinex","BTCUSD",1772938203344,0.13863919,67071.0,67058.0,0.0004451]
["bitfinex","BTCUSD",1772938203763,0.13863919,67071.0,67058.0,0.07500696]
["bitfinex","BTCUSD",1772938203962,0.00152,67070.0,67058.0,0.10765125]
["bitfinex","BTCUSD",1772938204223,0.00152,67070.0,67058.0,0.03308939]
["bitfinex","BTCUSD",1772938204360,0.13863919,67069.0,67058.0,0.03308939]
["bitfinex","BTCUSD",1772938204559,0.13773818,67069.0,67058.0,0.0004451]
["bitfinex","BTCUSD",1772938205045,0.13773818,67069.0,67058.0,0.0750067]
["bitfinex","BTCUSD",1772938205333,0.07454675,67074.0,67058.0,0.0750067]
["bitfinex","BTCUSD",1772938205334,0.00040007,67075.0,67058.0,0.07500702]
["bitfinex","BTCUSD",1772938205488,0.07453564,67082.0,67058.0,0.07500702]
["bitfinex","BTCUSD",1772938205875,0.07451682,67099.0,67063.0,0.12833208]
["bitfinex","BTCUSD",1772938206094,0.07451682,67099.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772938206095,0.00152,67098.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772938206287,0.00152,67098.0,67093.0,0.03264429]
["bitfinex","BTCUSD",1772938206487,0.07450627,67109.0,67095.0,0.03264429]
["bitfinex","BTCUSD",1772938206645,0.00152,67105.0,67095.0,0.03264429]
["bitfinex","BTCUSD",1772938206989,0.00152,67107.0,67097.0,0.12833208]
["bitfinex","BTCUSD",1772938207192,0.13863919,67119.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772938207193,0.00152,67106.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772938207394,0.13863919,67119.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772938207395,0.00152,67112.0,67102.0,0.03264429]
["bitfinex","BTCUSD",1772938207691,0.00152,67111.0,67107.0,0.12833208]
["bitfinex","BTCUSD",1772938207889,0.00152,67110.0,67108.0,0.03264429]
["bitfinex","BTCUSD",1772938208266,0.00152,67110.0,67099.0,0.07463703]
["bitfinex","BTCUSD",1772938208766,0.07481965,67120.0,67099.0,0.07463703]
["bitfinex","BTCUSD",1772938208922,0.1596909,67170.0,67102.0,0.12833208]
["bitfinex","BTCUSD",1772938208923,0.07448012,67132.0,67102.0,0.12833208]
["bitfinex","BTCUSD",1772938209100,0.13863919,67136.0,67105.0,0.03142603]
["bitfinex","BTCUSD",1772938209303,0.00152,67132.0,67109.0,0.12833208]
["bitfinex","BTCUSD",1772938209650,0.00152,67131.0,67112.0,0.03142603]
["bitfinex","BTCUSD",1772938209771,0.00152,67131.0,67114.0,0.03142603]
["bitfinex","BTCUSD",1772938209995,0.00152,67130.0,67115.0,0.03142603]
["bitfinex","BTCUSD",1772938210402,0.00152,67130.0,67116.0,0.03142603]
["bitfinex","BTCUSD",1772938210963,0.00152,67130.0,67118.0,0.03142603]
["bitfinex","BTCUSD",1772938211137,0.07599969,67133.0,67118.0,0.03142603]
["bitfinex","BTCUSD",1772938211336,0.00152,67129.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772938211744,0.03151601,67127.0,67098.0,0.03142603]
["bitfinex","BTCUSD",1772938212061,0.1701552,67124.0,67100.0,0.0749152]
["bitfinex","BTCUSD",1772938212360,0.07599969,67133.0,67103.0,0.03142603]
["bitfinex","BTCUSD",1772938212361,0.13863919,67122.0,67103.0,0.03142603]
["bitfinex","BTCUSD",1772938212573,0.00152,67121.0,67103.0,0.03142603]
["bitfinex","BTCUSD",1772938212774,0.13863919,67120.0,67103.0,0.03142603]
["bitfinex","BTCUSD",1772938213365,0.13863919,67118.0,67103.0,0.0745112]
["bitfinex","BTCUSD",1772938215364,0.07449677,67117.0,67103.0,0.0745112]
["bitfinex","BTCUSD",1772938215927,0.03151601,67115.0,67099.0,0.00012028]
["bitfinex","BTCUSD",1772938216067,0.07449677,67117.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772938216068,0.13863919,67112.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772938216411,0.17027524,67112.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772938216979,0.03151601,67111.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772938217176,0.13863919,67110.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772938217382,0.13863919,67108.0,67090.0,0.07452616]
["bitfinex","BTCUSD",1772938217701,0.14015919,67107.0,67090.0,0.07452616]
["bitfinex","BTCUSD",1772938217882,0.14015919,67107.0,67087.0,0.03142603]
["bitfinex","BTCUSD",1772938218086,0.03151601,67104.0,67086.0,0.07453035]
["bitfinex","BTCUSD",1772938218288,0.1701552,67103.0,67086.0,0.07453035]
["bitfinex","BTCUSD",1772938219765,0.1596909,67100.0,67076.0,0.0003251]
["bitfinex","BTCUSD",1772938219969,0.13863919,67101.0,67076.0,0.07486683]
["bitfinex","BTCUSD",1772938220173,0.03303601,67100.0,67077.0,0.03142603]
["bitfinex","BTCUSD",1772938220348,0.03151601,67096.0,67076.0,0.0003251]
["bitfinex","BTCUSD",1772938220523,0.13863919,67093.0,67076.0,0.0003251]
["bitfinex","BTCUSD",1772938220728,0.13863919,67091.0,67076.0,0.0003251]
["bitfinex","BTCUSD",1772938221056,0.13863919,67089.0,67076.0,0.0003251]
["bitfinex","BTCUSD",1772938221622,0.07452897,67088.0,67076.0,0.0003251]
["bitfinex","BTCUSD",1772938221822,0.07452897,67088.0,67076.0,0.00039089]
["bitfinex","BTCUSD",1772938222137,0.21316816,67088.0,67075.0,1e-08]
["bitfinex","BTCUSD",1772938222355,0.21316816,67088.0,67058.0,0.0006451]
["bitfinex","BTCUSD",1772938222356,0.13863919,67085.0,67058.0,0.0006451]
["bitfinex","BTCUSD",1772938222691,0.13863919,67081.0,67058.0,0.0006451]
["bitfinex","BTCUSD",1772938222881,0.13863919,67079.0,67060.0,0.03142603]
["bitfinex","BTCUSD",1772938223411,0.1716752,67078.0,67058.0,0.0006451]
["bitfinex","BTCUSD",1772938223530,0.14015919,67077.0,67058.0,0.03207113]
["bitfinex","BTCUSD",1772938223726,0.07454231,67076.0,67058.0,0.03207113]
["bitfinex","BTCUSD",1772938223999,0.13863919,67075.0,67058.0,1e-08]
["bitfinex","BTCUSD",1772938224187,0.07454231,67076.0,67058.0,1e-08]
["bitfinex","BTCUSD",1772938224343,0.07454231,67076.0,67058.0,0.03142604]
["bitfinex","BTCUSD",1772938224344,0.00152,67074.0,67058.0,0.03142604]
["bitfinex","BTCUSD",1772938224547,0.13863919,67073.0,67058.0,1e-08]
["bitfinex","BTCUSD",1772938224950,0.00152,67074.0,67058.0,1e-08]
["bitfinex","BTCUSD",1772938224951,0.03151601,67072.0,67058.0,1e-08]
["bitfinex","BTCUSD",1772938225156,0.1701552,67072.0,67058.0,1e-08]
["bitfinex","BTCUSD",1772938225960,0.07454786,67071.0,67058.0,1e-08]
["bitfinex","BTCUSD",1772938226325,0.13863919,67068.0,67052.0,1e-08]
["bitfinex","BTCUSD",1772938226480,0.13863919,67066.0,67052.0,1e-08]
["bitfinex","BTCUSD",1772938227255,0.13863919,67064.0,67044.0,0.03142603]
["bitfinex","BTCUSD",1772938227486,0.13863919,67062.0,67044.0,0.03142603]
["bitfinex","BTCUSD",1772938227687,0.13863919,67060.0,67032.0,0.0002101]
["bitfinex","BTCUSD",1772938227895,0.13863919,67060.0,67024.0,0.07460012]
["bitfinex","BTCUSD",1772938227896,0.03151601,67054.0,67024.0,0.07460012]
["bitfinex","BTCUSD",1772938228172,0.13863919,67050.0,67026.0,0.10602394]
["bitfinex","BTCUSD",1772938228291,0.13863919,67048.0,67026.0,0.10602394]
["bitfinex","BTCUSD",1772938228667,0.13863919,67046.0,67026.0,0.10602394]
["bitfinex","BTCUSD",1772938228796,0.13863919,67046.0,67027.0,0.03142603]
["bitfinex","BTCUSD",1772938229837,0.03151601,67037.0,67011.0,0.03142603]
["bitfinex","BTCUSD",1772938230041,0.13863919,67035.0,67014.0,0.03142603]
["bitfinex","BTCUSD",1772938230284,0.1701552,67033.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772938230479,0.03151601,67030.0,66993.0,0.00148]
["bitfinex","BTCUSD",1772938230680,0.03151601,67032.0,67002.0,1e-08]
["bitfinex","BTCUSD",1772938230883,0.03151601,67027.0,67002.0,1e-08]
["bitfinex","BTCUSD",1772938231082,0.00152,67034.0,67002.0,1e-08]
["bitfinex","BTCUSD",1772938231083,0.13863919,67031.0,67004.0,0.03142603]
["bitfinex","BTCUSD",1772938231258,0.00152,67030.0,67007.0,0.12833208]
["bitfinex","BTCUSD",1772938231476,0.13863919,67027.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772938231711,0.00011983,67032.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772938231712,0.00011983,67032.0,67005.0,0.03142603]
["bitfinex","BTCUSD",1772938231929,0.00011983,67032.0,67002.0,0.07610353]
["bitfinex","BTCUSD",1772938231930,0.07459346,67030.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772938232054,0.13863919,67029.0,67007.0,0.07461684]
["bitfinex","BTCUSD",1772938232253,0.1701552,67029.0,67005.0,0.20295114]
["bitfinex","BTCUSD",1772938232450,0.00152,67028.0,67006.0,0.16988116]
["bitfinex","BTCUSD",1772938232698,0.13120295,67027.0,67007.0,0.03142603]
["bitfinex","BTCUSD",1772938232857,0.13105041,67027.0,67008.0,0.13845513]
["bitfinex","BTCUSD",1772938233059,0.00152,67026.0,67008.0,0.13845513]
["bitfinex","BTCUSD",1772938233258,0.00152,67025.0,67002.0,1e-08]
["bitfinex","BTCUSD",1772938233460,0.13120295,67022.0,67002.0,1e-08]
["bitfinex","BTCUSD",1772938233670,0.16271896,67020.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772938233873,0.07460682,67018.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772938234078,0.00152,67022.0,67008.0,0.16988116]
["bitfinex","BTCUSD",1772938234422,0.00152,67021.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772938234773,0.00152,67021.0,67007.0,0.16988116]
["bitfinex","BTCUSD",1772938235058,0.10610836,67033.0,67007.0,0.13845513]
["bitfinex","BTCUSD",1772938235059,0.00011983,67032.0,67007.0,0.13845513]
["bitfinex","BTCUSD",1772938235216,0.00152,67034.0,67011.0,0.03142603]
["bitfinex","BTCUSD",1772938235576,0.07457677,67048.0,67011.0,0.03142603]
["bitfinex","BTCUSD",1772938235577,0.0749719,67050.0,67030.0,0.16988116]
["bitfinex","BTCUSD",1772938235728,0.13272295,67049.0,67030.0,0.16988116]
["bitfinex","BTCUSD",1772938235924,0.03151601,67047.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772938236129,0.03151601,67044.0,67014.0,0.03142603]
["bitfinex","BTCUSD",1772938236357,0.13120295,67043.0,67016.0,0.03142603]
["bitfinex","BTCUSD",1772938236553,0.00152,67042.0,67019.0,0.13845513]
["bitfinex","BTCUSD",1772938236862,0.00152,67042.0,67023.0,0.13845513]
["bitfinex","BTCUSD",1772938237065,0.00152,67042.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772938237066,0.00152,67042.0,67026.0,0.03142603]
["bitfinex","BTCUSD",1772938237216,0.00152,67042.0,67026.0,0.16988116]
["bitfinex","BTCUSD",1772938237416,0.00152,67041.0,67029.0,0.03142603]
["bitfinex","BTCUSD",1772938237628,0.00152,67041.0,67030.0,0.13845513]
["bitfinex","BTCUSD",1772938237976,0.00152,67042.0,67029.0,0.07459367]
["bitfinex","BTCUSD",1772938238325,0.00152,67042.0,67030.0,0.13845513]
["bitfinex","BTCUSD",1772938238927,0.07610065,67042.0,67021.0,0.07460252]
["bitfinex","BTCUSD",1772938239155,0.07610065,67042.0,67015.0,0.02681869]
["bitfinex","BTCUSD",1772938239156,0.13120295,67039.0,67015.0,0.02681869]
["bitfinex","BTCUSD",1772938239353,0.13120295,67039.0,67016.0,0.00152]
["bitfinex","BTCUSD",1772938239552,0.13120295,67039.0,67017.0,0.13997513]
["bitfinex","BTCUSD",1772938239754,0.15742578,67039.0,67017.0,0.13845513]
["bitfinex","BTCUSD",1772938239929,0.07458456,67038.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772938240137,0.07458456,67038.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772938240138,0.13120295,67037.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772938240324,0.15742578,67035.0,67012.0,0.13845513]
["bitfinex","BTCUSD",1772938240526,0.13105295,67033.0,67012.0,0.13845513]
["bitfinex","BTCUSD",1772938241431,0.13105295,67033.0,67012.0,0.13997513]
["bitfinex","BTCUSD",1772938242274,0.07459124,67032.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772938242592,0.20579419,67032.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772938243367,0.20579419,67032.0,67014.0,0.13845513]
["bitfinex","BTCUSD",1772938243563,0.20579419,67032.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772938243564,0.07459124,67032.0,67015.0,0.02681869]
["bitfinex","BTCUSD",1772938243767,0.0004,67050.0,67014.0,0.02681869]
["bitfinex","BTCUSD",1772938243961,0.0760927,67049.0,67018.0,0.02681869]
["bitfinex","BTCUSD",1772938244174,0.0760927,67049.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772938244500,0.00152,67049.0,67027.0,0.13845513]
["bitfinex","BTCUSD",1772938244705,0.00152,67049.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772938244706,0.00152,67049.0,67030.0,0.02681869]
["bitfinex","BTCUSD",1772938244854,0.00152,67049.0,67032.0,0.02681869]
["bitfinex","BTCUSD",1772938245062,0.00152,67049.0,67033.0,0.13845513]
["bitfinex","BTCUSD",1772938245262,0.00192,67050.0,67036.0,0.02681869]
["bitfinex","BTCUSD",1772938245503,0.00192,67050.0,67037.0,0.13845513]
["bitfinex","BTCUSD",1772938245880,0.00575,67052.0,67037.0,0.13845513]
["bitfinex","BTCUSD",1772938246190,0.00152,67055.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772938246415,0.07456676,67054.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772938246976,0.07456676,67054.0,67038.0,0.21303969]
["bitfinex","BTCUSD",1772938247926,0.00152,67055.0,67039.0,0.16527382]
["bitfinex","BTCUSD",1772938248132,0.00152,67055.0,67039.0,0.13845513]
["bitfinex","BTCUSD",1772938248280,0.00152,67055.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772938248480,0.00152,67055.0,67045.0,0.13845513]
["bitfinex","BTCUSD",1772938248926,0.00152,67055.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772938248927,0.15742578,67054.0,67035.0,0.07458758]
["bitfinex","BTCUSD",1772938249141,0.13120295,67052.0,67037.0,0.07498535]
["bitfinex","BTCUSD",1772938249307,0.15742578,67052.0,67037.0,0.00040007]
["bitfinex","BTCUSD",1772938249508,0.13120295,67050.0,67037.0,0.00040007]
["bitfinex","BTCUSD",1772938249712,0.13120295,67048.0,67037.0,0.00040007]
["bitfinex","BTCUSD",1772938249933,0.00152,67049.0,67037.0,0.07498539]
["bitfinex","BTCUSD",1772938250577,0.07457343,67048.0,67037.0,0.00040007]
["bitfinex","BTCUSD",1772938250775,0.15742578,67047.0,67037.0,0.00040007]
["bitfinex","BTCUSD",1772938250921,0.15742578,67047.0,67025.0,0.21920312]
["bitfinex","BTCUSD",1772938251121,0.15782738,67047.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772938251327,0.13120295,67045.0,67025.0,0.08074799]
["bitfinex","BTCUSD",1772938251525,0.0004016,67047.0,67025.0,0.08074799]
["bitfinex","BTCUSD",1772938251526,0.13120295,67043.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772938251743,0.13120295,67041.0,67025.0,0.08074799]
["bitfinex","BTCUSD",1772938251941,0.13120295,67041.0,67025.0,0.08226799]
["bitfinex","BTCUSD",1772938252173,0.15742578,67041.0,67025.0,0.08226799]
["bitfinex","BTCUSD",1772938252551,0.07458233,67040.0,67030.0,0.0002]
["bitfinex","BTCUSD",1772938252757,0.20578528,67040.0,67030.0,0.0002]
["bitfinex","BTCUSD",1772938252953,0.13120295,67038.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772938253173,0.13120295,67036.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772938253336,0.13120295,67034.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772938253912,0.00152,67035.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772938254750,0.07458901,67034.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772938255747,0.07458464,67038.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772938256095,0.00152,67037.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772938256663,0.13272295,67037.0,67012.0,0.00152]
["bitfinex","BTCUSD",1772938256960,0.02622283,67024.0,66989.0,0.0003914]
["bitfinex","BTCUSD",1772938257146,0.15889846,67018.0,66989.0,0.0003914]
["bitfinex","BTCUSD",1772938257350,0.13120295,67015.0,66989.0,0.0003914]
["bitfinex","BTCUSD",1772938257547,0.02622283,66996.0,66963.0,9.29e-05]
["bitfinex","BTCUSD",1772938257747,0.02622283,66992.0,66961.0,9.29e-05]
["bitfinex","BTCUSD",1772938257955,0.02622283,66986.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772938258161,0.11581132,66918.0,66898.0,0.27487322]
["bitfinex","BTCUSD",1772938258361,0.11581132,66918.0,66875.0,0.0004]
["bitfinex","BTCUSD",1772938258362,0.0004,66900.0,66877.0,0.04482951]
["bitfinex","BTCUSD",1772938258609,0.0004,66900.0,66868.0,0.07477409]
["bitfinex","BTCUSD",1772938258610,0.00152,66899.0,66868.0,0.07477409]
["bitfinex","BTCUSD",1772938258859,0.00152,66899.0,66867.0,0.07722673]
["bitfinex","BTCUSD",1772938258860,0.00575,66890.0,66850.0,0.0012]
["bitfinex","BTCUSD",1772938259067,0.171577,66878.0,66850.0,0.0012]
["bitfinex","BTCUSD",1772938259266,0.02993034,66875.0,66838.0,0.13845513]
["bitfinex","BTCUSD",1772938259476,0.00872781,66874.0,66840.0,0.16527382]
["bitfinex","BTCUSD",1772938259676,0.00148,66873.0,66851.0,0.13845513]
["bitfinex","BTCUSD",1772938259899,0.02622283,66869.0,66851.0,0.00039987]
["bitfinex","BTCUSD",1772938260129,0.15610305,66880.0,66850.0,0.0004]
["bitfinex","BTCUSD",1772938260304,0.02622283,66889.0,66801.0,0.35927279]
["bitfinex","BTCUSD",1772938260535,0.0384,66883.0,66841.0,0.13845513]
["bitfinex","BTCUSD",1772938260738,0.0384,66883.0,66836.0,0.00575]
["bitfinex","BTCUSD",1772938260739,0.00148,66883.0,66836.0,0.00575]
["bitfinex","BTCUSD",1772938260913,0.00148,66883.0,66838.0,0.13845513]
["bitfinex","BTCUSD",1772938260914,0.36217653,66881.0,66838.0,0.13845513]
["bitfinex","BTCUSD",1772938261093,0.13120295,66881.0,66842.0,0.17016573]
["bitfinex","BTCUSD",1772938261295,0.13120295,66881.0,66849.0,0.13845513]
["bitfinex","BTCUSD",1772938261535,0.00724785,66884.0,66856.0,0.02681869]
["bitfinex","BTCUSD",1772938261730,0.07473841,66901.0,66865.0,1.241341]
["bitfinex","BTCUSD",1772938261932,0.07593945,66900.0,66870.0,0.02681869]
["bitfinex","BTCUSD",1772938262108,0.07593945,66900.0,66871.0,0.13993513]
["bitfinex","BTCUSD",1772938262449,0.0747299,66908.0,66876.0,0.03218184]
["bitfinex","BTCUSD",1772938262598,0.07472054,66916.0,66881.0,0.03218184]
["bitfinex","BTCUSD",1772938262799,0.07470405,66931.0,66881.0,0.03218184]
["bitfinex","BTCUSD",1772938262800,0.07471595,66921.0,66884.0,0.07475629]
["bitfinex","BTCUSD",1772938263020,0.07470807,66928.0,66885.0,1.242821]
["bitfinex","BTCUSD",1772938263225,0.00148,66937.0,66892.0,1.128294]
["bitfinex","BTCUSD",1772938263419,0.07469454,66940.0,66902.0,0.12731849]
["bitfinex","BTCUSD",1772938263639,0.07588268,66950.0,66905.0,0.03218184]
["bitfinex","BTCUSD",1772938263640,0.0012,66950.0,66905.0,0.03218184]
["bitfinex","BTCUSD",1772938263842,0.07469374,66941.0,66909.0,0.03218184]
["bitfinex","BTCUSD",1772938264001,0.07469374,66941.0,66912.0,0.12731849]
["bitfinex","BTCUSD",1772938264205,0.00148,66948.0,66910.0,0.00148]
["bitfinex","BTCUSD",1772938264206,0.21695918,66933.0,66910.0,0.00148]
["bitfinex","BTCUSD",1772938264398,0.13217659,66932.0,66907.0,0.00148]
["bitfinex","BTCUSD",1772938264624,0.13217659,66932.0,66902.0,0.00011983]
["bitfinex","BTCUSD",1772938264848,0.401391,66921.0,66889.0,0.00148]
["bitfinex","BTCUSD",1772938265201,0.00575,66917.0,66883.0,0.00148]
["bitfinex","BTCUSD",1772938265397,0.13217659,66916.0,66881.0,0.12244049]
["bitfinex","BTCUSD",1772938265630,0.030986,66909.0,66875.0,1e-08]
["bitfinex","BTCUSD",1772938265774,0.13217659,66906.0,66876.0,0.00148]
["bitfinex","BTCUSD",1772938265976,0.00152,66905.0,66876.0,0.07624523]
["bitfinex","BTCUSD",1772938266179,0.00152,66905.0,66875.0,1e-08]
["bitfinex","BTCUSD",1772938266381,0.13217659,66898.0,66870.0,0.00144]
["bitfinex","BTCUSD",1772938266724,0.0004,66900.0,66873.0,0.12731849]
["bitfinex","BTCUSD",1772938266880,0.0004,66900.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772938267090,0.07472166,66915.0,66876.0,0.15868607]
["bitfinex","BTCUSD",1772938267375,0.00152,66927.0,66877.0,0.502965]
["bitfinex","BTCUSD",1772938267560,0.07472054,66916.0,66877.0,0.1229]
["bitfinex","BTCUSD",1772938267740,0.07472054,66916.0,66878.0,0.18064]
["bitfinex","BTCUSD",1772938268093,0.07472054,66916.0,66875.0,0.0004]
["bitfinex","BTCUSD",1772938268094,0.13217659,66909.0,66875.0,0.0004]
["bitfinex","BTCUSD",1772938268302,0.595961,66894.0,66860.0,0.07478238]
["bitfinex","BTCUSD",1772938268508,0.13217659,66893.0,66870.0,0.00144]
["bitfinex","BTCUSD",1772938268710,0.14762867,66897.0,66870.0,0.00144]
["bitfinex","BTCUSD",1772938268921,0.0004,66900.0,66870.0,0.00144]
["bitfinex","BTCUSD",1772938269143,0.07473953,66899.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1772938269360,0.07473953,66899.0,66871.0,0.07621082]
["bitfinex","BTCUSD",1772938269564,0.07473953,66899.0,66866.0,0.12731849]
["bitfinex","BTCUSD",1772938269565,2.949573,66886.0,66845.0,1e-08]
["bitfinex","BTCUSD",1772938269767,0.03225015,66872.0,66845.0,1e-08]
["bitfinex","BTCUSD",1772938269972,0.03225015,66864.0,66845.0,1e-08]
["bitfinex","BTCUSD",1772938270179,0.00149391,66862.0,66845.0,1e-08]
["bitfinex","BTCUSD",1772938270402,0.13217659,66861.0,66845.0,1e-08]
["bitfinex","BTCUSD",1772938270604,0.00149391,66862.0,66845.0,1e-08]
["bitfinex","BTCUSD",1772938270814,0.00149391,66862.0,66846.0,0.0014]
["bitfinex","BTCUSD",1772938271022,0.00011988,66862.0,66849.0,0.03042036]
["bitfinex","BTCUSD",1772938271231,0.07476747,66874.0,66853.0,0.03042036]
["bitfinex","BTCUSD",1772938271438,0.07476747,66874.0,66853.0,0.00040011]
["bitfinex","BTCUSD",1772938271856,0.07476747,66874.0,66854.0,0.0014]
["bitfinex","BTCUSD",1772938272060,0.07476747,66874.0,66845.0,1e-08]
["bitfinex","BTCUSD",1772938272061,0.808543,66871.0,66845.0,1e-08]
["bitfinex","BTCUSD",1772938272259,0.13217659,66868.0,66845.0,1e-08]
["bitfinex","BTCUSD",1772938272549,0.00152,66870.0,66845.0,0.00144001]
["bitfinex","BTCUSD",1772938272861,0.00152,66869.0,66853.0,0.001]
["bitfinex","BTCUSD",1772938273062,0.00152,66869.0,66845.0,0.00144001]
["bitfinex","BTCUSD",1772938273277,0.07476397,66878.0,66850.0,0.0004]
["bitfinex","BTCUSD",1772938273488,0.07476397,66878.0,66854.0,0.03042036]
["bitfinex","BTCUSD",1772938273703,0.246096,66874.0,66830.0,0.03042036]
["bitfinex","BTCUSD",1772938273928,0.13217659,66871.0,66836.0,1e-08]
["bitfinex","BTCUSD",1772938274150,0.13217659,66871.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1772938274151,0.13217659,66869.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1772938274356,0.0004016,66874.0,66839.0,0.03042036]
["bitfinex","BTCUSD",1772938274552,0.0004016,66874.0,66843.0,0.03042036]
["bitfinex","BTCUSD",1772938274782,0.0004016,66874.0,66846.0,0.12731849]
["bitfinex","BTCUSD",1772938275002,0.0004016,66874.0,66847.0,0.00144]
["bitfinex","BTCUSD",1772938275184,0.0004016,66874.0,66846.0,0.15773885]
["bitfinex","BTCUSD",1772938275185,0.07476859,66873.0,66848.0,0.00144]
["bitfinex","BTCUSD",1772938275394,0.07517019,66874.0,66851.0,0.12731849]
["bitfinex","BTCUSD",1772938275543,0.07475912,66882.0,66854.0,0.03042036]
["bitfinex","BTCUSD",1772938275881,0.0747507,66889.0,66854.0,0.0004016]
["bitfinex","BTCUSD",1772938276028,0.0747507,66889.0,66857.0,0.12731849]
["bitfinex","BTCUSD",1772938276235,0.0747507,66889.0,66860.0,0.03042036]
["bitfinex","BTCUSD",1772938276436,0.0747507,66889.0,66854.0,0.0004016]
["bitfinex","BTCUSD",1772938276437,0.07474511,66894.0,66864.0,0.12731849]
["bitfinex","BTCUSD",1772938276634,0.07474511,66894.0,66866.0,0.03042036]
["bitfinex","BTCUSD",1772938276839,0.07474511,66894.0,66868.0,0.03042036]
["bitfinex","BTCUSD",1772938277052,0.07593953,66900.0,66870.0,0.12731849]
["bitfinex","BTCUSD",1772938277272,0.0012,66900.0,66873.0,0.03042036]
["bitfinex","BTCUSD",1772938277467,0.13792659,66917.0,66877.0,0.03042036]
["bitfinex","BTCUSD",1772938277468,0.07472279,66914.0,66877.0,0.03042036]
["bitfinex","BTCUSD",1772938277692,0.07472279,66914.0,66880.0,0.12731849]
["bitfinex","BTCUSD",1772938277929,0.07472166,66915.0,66883.0,0.12731849]
["bitfinex","BTCUSD",1772938278114,0.07471387,66922.0,66891.0,0.03042036]
["bitfinex","BTCUSD",1772938278405,0.07493385,66923.0,66898.0,0.03042036]
["bitfinex","BTCUSD",1772938278406,0.00022001,66923.0,66898.0,0.03042036]
["bitfinex","BTCUSD",1772938278612,0.00012052,66923.0,66900.0,0.03042036]
["bitfinex","BTCUSD",1772938278829,0.00022001,66908.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772938278998,0.00012052,66923.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772938278999,0.07471719,66919.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1772938279402,0.07471384,66922.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1772938279774,0.07471161,66924.0,66901.0,0.03042036]
["bitfinex","BTCUSD",1772938279981,0.07471161,66924.0,66902.0,0.00148]
["bitfinex","BTCUSD",1772938280657,0.07471161,66924.0,66901.0,0.00012052]
["bitfinex","BTCUSD",1772938280658,0.13217659,66923.0,66901.0,0.00012052]
["bitfinex","BTCUSD",1772938280964,0.07471161,66924.0,66901.0,0.00012052]
["bitfinex","BTCUSD",1772938282060,0.07671161,66924.0,66902.0,0.00148]
["bitfinex","BTCUSD",1772938282378,0.07471161,66924.0,66902.0,0.00148]
["bitfinex","BTCUSD",1772938283279,0.0004,66925.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772938283489,0.07511111,66925.0,66902.0,0.00148]
["bitfinex","BTCUSD",1772938283631,0.07511111,66925.0,66904.0,0.03042036]
["bitfinex","BTCUSD",1772938284158,0.07511111,66925.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772938284400,0.07511111,66925.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772938285446,0.07511111,66925.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772938286410,0.07533112,66925.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772938286585,0.07469777,66937.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772938286586,0.11528033,66939.0,66906.0,0.12731849]
["bitfinex","BTCUSD",1772938286786,0.00022001,66932.0,66907.0,0.03042036]
["bitfinex","BTCUSD",1772938287449,0.07470379,66931.0,66909.0,0.03042036]
["bitfinex","BTCUSD",1772938287648,0.00022001,66932.0,66909.0,0.02991928]
["bitfinex","BTCUSD",1772938287825,0.07469772,66937.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772938287826,0.07469772,66937.0,66913.0,0.03042036]
["bitfinex","BTCUSD",1772938288029,0.07469772,66937.0,66914.0,0.03042036]
["bitfinex","BTCUSD",1772938288234,0.07469772,66937.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772938288235,0.07469772,66937.0,66915.0,0.12731849]
["bitfinex","BTCUSD",1772938288456,0.07469772,66937.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772938288661,0.07469772,66937.0,66917.0,0.03042036]
["bitfinex","BTCUSD",1772938288919,0.07469772,66937.0,66918.0,0.00152]
["bitfinex","BTCUSD",1772938289477,0.07469772,66937.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772938289826,0.07491599,66939.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772938290375,0.07491599,66939.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772938290376,0.13217659,66938.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772938290563,0.13217659,66938.0,66921.0,0.00152]
["bitfinex","BTCUSD",1772938290767,0.13217659,66938.0,66906.0,0.03042036]
["bitfinex","BTCUSD",1772938290939,0.13217659,66938.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772938291134,0.13217659,66938.0,66908.0,0.03042036]
["bitfinex","BTCUSD",1772938291334,0.0746971,66937.0,66909.0,0.07624836]
["bitfinex","BTCUSD",1772938291657,0.0746971,66937.0,66910.0,0.03042036]
["bitfinex","BTCUSD",1772938292059,0.0746971,66937.0,66912.0,0.03042036]
["bitfinex","BTCUSD",1772938292276,0.0746971,66937.0,66914.0,0.12731849]
["bitfinex","BTCUSD",1772938292476,0.0746971,66937.0,66915.0,0.03042036]
["bitfinex","BTCUSD",1772938292704,0.0746971,66937.0,66917.0,0.03042036]
["bitfinex","BTCUSD",1772938293069,0.0746971,66937.0,66918.0,0.03042036]
["bitfinex","BTCUSD",1772938293414,0.00575,66944.0,66924.0,0.13384435]
["bitfinex","BTCUSD",1772938293572,0.08044039,66944.0,66925.0,0.03042036]
["bitfinex","BTCUSD",1772938293911,0.08044039,66944.0,66926.0,0.00156]
["bitfinex","BTCUSD",1772938294120,0.13677131,66943.0,66913.0,0.10514313]
["bitfinex","BTCUSD",1772938294264,0.13677131,66943.0,66914.0,0.00156]
["bitfinex","BTCUSD",1772938294707,0.13717259,66943.0,66890.0,0.08049919]
["bitfinex","BTCUSD",1772938294909,0.13717259,66943.0,66907.0,0.07629059]
["bitfinex","BTCUSD",1772938295517,0.13717259,66943.0,66907.0,0.10671095]
["bitfinex","BTCUSD",1772938295518,0.07469821,66936.0,66907.0,0.10671095]
["bitfinex","BTCUSD",1772938295718,0.07469821,66936.0,66908.0,0.00156]
["bitfinex","BTCUSD",1772938295890,0.13677131,66935.0,66908.0,0.00156]
["bitfinex","BTCUSD",1772938296089,0.07469821,66936.0,66910.0,0.13384435]
["bitfinex","BTCUSD",1772938296300,0.13677131,66935.0,66895.0,0.20858758]
["bitfinex","BTCUSD",1772938296523,0.926214,66933.0,66887.0,0.07475245]
["bitfinex","BTCUSD",1772938296754,0.22052555,66936.0,66903.0,0.03042036]
["bitfinex","BTCUSD",1772938296755,0.14582734,66932.0,66903.0,0.03042036]
["bitfinex","BTCUSD",1772938296929,0.07469821,66936.0,66906.0,0.13384435]
["bitfinex","BTCUSD",1772938297128,0.07469821,66936.0,66901.0,0.07629729]
["bitfinex","BTCUSD",1772938297129,0.07491768,66937.0,66910.0,0.13384435]
["bitfinex","BTCUSD",1772938297336,0.07491768,66937.0,66913.0,0.03042036]
["bitfinex","BTCUSD",1772938297648,0.00022001,66937.0,66917.0,0.03042036]
["bitfinex","BTCUSD",1772938297853,0.07491744,66937.0,66917.0,0.03042036]
["bitfinex","BTCUSD",1772938298020,0.00022001,66937.0,66917.0,0.03042036]
["bitfinex","BTCUSD",1772938298215,0.00022001,66937.0,66918.0,0.13384435]
["bitfinex","BTCUSD",1772938298418,1e-08,66950.0,66926.0,0.13384435]
["bitfinex","BTCUSD",1772938298617,0.00012034,66950.0,66929.0,0.02902676]
["bitfinex","BTCUSD",1772938298821,0.00012034,66950.0,66931.0,0.13384435]
["bitfinex","BTCUSD",1772938299023,0.00012034,66950.0,66932.0,0.02902676]
["bitfinex","BTCUSD",1772938299242,0.00012034,66950.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772938299474,0.0007402,66956.0,66934.0,0.13384435]
["bitfinex","BTCUSD",1772938299694,0.0007402,66956.0,66937.0,0.02902676]
["bitfinex","BTCUSD",1772938299896,0.00012,66961.0,66939.0,0.02902676]
["bitfinex","BTCUSD",1772938300181,0.07479088,66961.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772938300373,0.00012,66961.0,66940.0,0.02997608]
["bitfinex","BTCUSD",1772938300577,0.00012,66961.0,66942.0,0.13384435]
["bitfinex","BTCUSD",1772938300757,0.00012,66961.0,66944.0,0.02902676]
["bitfinex","BTCUSD",1772938301276,0.07465694,66974.0,66946.0,0.13384435]
["bitfinex","BTCUSD",1772938301426,0.07465818,66972.0,66948.0,0.02902676]
["bitfinex","BTCUSD",1772938301630,0.08040978,66971.0,66949.0,0.10371047]
["bitfinex","BTCUSD",1772938302158,0.13677131,66970.0,66950.0,0.00156]
["bitfinex","BTCUSD",1772938303034,0.08040978,66971.0,66951.0,0.00156]
["bitfinex","BTCUSD",1772938303206,0.08040978,66971.0,66952.0,0.00156]
["bitfinex","BTCUSD",1772938303441,0.08040978,66971.0,66936.0,0.07469739]
["bitfinex","BTCUSD",1772938303442,0.00575,66971.0,66953.0,0.00156]
["bitfinex","BTCUSD",1772938303619,0.00575,66971.0,66954.0,0.00156]
["bitfinex","BTCUSD",1772938304405,0.08062974,66971.0,66955.0,0.00156]
["bitfinex","BTCUSD",1772938304603,0.00025,66975.0,66955.0,0.00156]
["bitfinex","BTCUSD",1772938304604,0.07490554,66975.0,66955.0,0.00156]
["bitfinex","BTCUSD",1772938304804,0.00025,66975.0,66955.0,0.00156]
["bitfinex","BTCUSD",1772938305046,0.13677131,66973.0,66954.0,0.00156]
["bitfinex","BTCUSD",1772938305630,0.02737201,66969.0,66945.0,0.07468739]
["bitfinex","BTCUSD",1772938305963,0.13677131,66968.0,66955.0,0.00156]
["bitfinex","BTCUSD",1772938306294,0.13677131,66967.0,66950.0,0.00156]
["bitfinex","BTCUSD",1772938306499,0.13677131,66967.0,66945.0,0.07468739]
["bitfinex","BTCUSD",1772938306950,0.13677131,66967.0,66946.0,0.00156]
["bitfinex","BTCUSD",1772938307250,0.13677131,66965.0,66946.0,0.00156]
["bitfinex","BTCUSD",1772938307650,0.07466698,66964.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772938307848,0.13677131,66962.0,66946.0,0.07624594]
["bitfinex","BTCUSD",1772938308063,0.14672138,66961.0,66946.0,0.07624594]
["bitfinex","BTCUSD",1772938308349,0.14672138,66961.0,66947.0,0.00156]
["bitfinex","BTCUSD",1772938308548,0.14672138,66960.0,66947.0,0.00156]
["bitfinex","BTCUSD",1772938308845,0.14672138,66959.0,66947.0,0.00156]
["bitfinex","BTCUSD",1772938309049,0.14672138,66958.0,66947.0,0.00156]
["bitfinex","BTCUSD",1772938309255,0.07466397,66967.0,66947.0,0.00156]
["bitfinex","BTCUSD",1772938309479,0.07466397,66967.0,66948.0,0.16287111]
["bitfinex","BTCUSD",1772938309638,0.0746609,66970.0,66948.0,0.16287111]
["bitfinex","BTCUSD",1772938309639,0.0746609,66970.0,66949.0,0.07624371]
["bitfinex","BTCUSD",1772938309839,0.0746609,66970.0,66949.0,0.21008806]
["bitfinex","BTCUSD",1772938310044,0.16414332,66969.0,66949.0,0.00156]
["bitfinex","BTCUSD",1772938310224,0.02737201,66965.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772938310414,0.13677131,66962.0,66928.0,0.00156]
["bitfinex","BTCUSD",1772938310648,0.18022132,66958.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772938310854,0.02737201,66954.0,66928.0,0.00156]
["bitfinex","BTCUSD",1772938311059,0.13677131,66953.0,66928.0,0.00156]
["bitfinex","BTCUSD",1772938311670,0.13677131,66953.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772938311671,0.13677131,66951.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772938312115,0.07468036,66953.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772938312315,0.13677131,66952.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772938312921,0.07468036,66953.0,66929.0,0.07510731]
["bitfinex","BTCUSD",1772938313285,0.13677131,66952.0,66929.0,0.07510731]
["bitfinex","BTCUSD",1772938314139,0.07468148,66951.0,66929.0,0.07510731]
["bitfinex","BTCUSD",1772938314296,0.18022132,66949.0,66925.0,0.0004]
["bitfinex","BTCUSD",1772938314521,0.11737711,66943.0,66926.0,0.00156]
["bitfinex","BTCUSD",1772938314717,0.11737711,66943.0,66925.0,0.0004]
["bitfinex","BTCUSD",1772938314718,0.13677131,66940.0,66927.0,0.00156]
["bitfinex","BTCUSD",1772938314927,0.13677131,66939.0,66928.0,0.00156]
["bitfinex","BTCUSD",1772938315122,0.11737711,66939.0,66928.0,0.00156]
["bitfinex","BTCUSD",1772938315357,0.02737201,66937.0,66921.0,0.00156]
["bitfinex","BTCUSD",1772938315672,0.02737201,66937.0,66909.0,0.07472775]
["bitfinex","BTCUSD",1772938315673,0.02737201,66922.0,66900.0,0.0012]
["bitfinex","BTCUSD",1772938315877,0.18022132,66928.0,66904.0,0.00156]
["bitfinex","BTCUSD",1772938315878,0.13677131,66917.0,66904.0,0.00156]
["bitfinex","BTCUSD",1772938316078,0.13677131,66916.0,66904.0,0.00156]
["bitfinex","BTCUSD",1772938316279,0.07472166,66915.0,66900.0,0.07593783]
["bitfinex","BTCUSD",1772938316430,0.07472166,66915.0,66905.0,0.00156]
["bitfinex","BTCUSD",1772938316632,0.07472166,66915.0,66903.0,0.07493442]
["bitfinex","BTCUSD",1772938316859,0.07472166,66915.0,66904.0,0.00156]
["bitfinex","BTCUSD",1772938317045,0.21149297,66915.0,66903.0,0.07505475]
["bitfinex","BTCUSD",1772938317247,0.07472166,66915.0,66903.0,0.00032033]
["bitfinex","BTCUSD",1772938317505,0.07472166,66915.0,66896.0,0.0002]
["bitfinex","BTCUSD",1772938317506,0.13677131,66914.0,66896.0,0.0002]
["bitfinex","BTCUSD",1772938317721,0.13677131,66914.0,66896.0,0.00032052]
["bitfinex","BTCUSD",1772938317921,0.13677131,66914.0,66897.0,0.00156]
["bitfinex","BTCUSD",1772938318198,0.02737201,66911.0,66897.0,0.00156]
["bitfinex","BTCUSD",1772938318410,0.13677131,66910.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772938318611,0.13677131,66910.0,66891.0,0.00156]
["bitfinex","BTCUSD",1772938318862,0.07472389,66913.0,66891.0,0.00156]
["bitfinex","BTCUSD",1772938318863,0.19218678,66913.0,66891.0,0.03058676]
["bitfinex","BTCUSD",1772938319010,0.07472113,66916.0,66893.0,0.13384435]
["bitfinex","BTCUSD",1772938319210,0.07456841,66918.0,66896.0,0.02902676]
["bitfinex","BTCUSD",1772938319548,0.07471496,66921.0,66898.0,0.02902676]
["bitfinex","BTCUSD",1772938319753,0.07471496,66921.0,66899.0,0.13384435]
["bitfinex","BTCUSD",1772938319952,0.13677131,66923.0,66893.0,0.00012023]
["bitfinex","BTCUSD",1772938320157,0.13677131,66921.0,66894.0,0.00156]
["bitfinex","BTCUSD",1772938320360,0.13677131,66919.0,66895.0,0.074744]
["bitfinex","BTCUSD",1772938320790,0.07471607,66923.0,66895.0,0.074744]
["bitfinex","BTCUSD",1772938320791,0.07470686,66929.0,66899.0,0.02902676]
["bitfinex","BTCUSD",1772938320977,0.29344277,66945.0,66896.0,0.00156]
["bitfinex","BTCUSD",1772938320978,0.0746918,66942.0,66904.0,1.241341]
["bitfinex","BTCUSD",1772938321311,0.0746918,66942.0,66903.0,0.04793739]
["bitfinex","BTCUSD",1772938321312,0.00575,66944.0,66914.0,0.02902676]
["bitfinex","BTCUSD",1772938321591,0.08043998,66944.0,66915.0,0.00156]
["bitfinex","BTCUSD",1772938321803,0.13677131,66943.0,66916.0,0.00156]
["bitfinex","BTCUSD",1772938322110,0.13677131,66943.0,66913.0,0.02902676]
["bitfinex","BTCUSD",1772938322252,0.00575,66944.0,66918.0,0.2196066]
["bitfinex","BTCUSD",1772938322457,0.00815152,66944.0,66922.0,0.14140394]
["bitfinex","BTCUSD",1772938322677,0.1485891,66942.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772938322844,0.00615152,66944.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772938323048,0.08084192,66944.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772938323268,0.08084192,66944.0,66919.0,0.00156]
["bitfinex","BTCUSD",1772938323269,0.1485891,66943.0,66919.0,0.00156]
["bitfinex","BTCUSD",1772938323670,0.1485891,66943.0,66922.0,0.001]
["bitfinex","BTCUSD",1772938324273,0.07469152,66942.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1772938325471,0.1485891,66941.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1772938325700,0.1485891,66941.0,66924.0,0.00156]
["bitfinex","BTCUSD",1772938326326,0.07469152,66942.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772938327264,0.1485891,66941.0,66924.0,0.07627049]
["bitfinex","BTCUSD",1772938327555,0.1485891,66941.0,66925.0,0.00156]
["bitfinex","BTCUSD",1772938327957,0.07469152,66942.0,66925.0,0.00156]
["bitfinex","BTCUSD",1772938328162,0.07469152,66942.0,66926.0,0.00156]
["bitfinex","BTCUSD",1772938328661,0.1485891,66939.0,66920.0,0.00156]
["bitfinex","BTCUSD",1772938329778,0.1485891,66939.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772938329977,0.1485891,66937.0,66919.0,0.00156]
["bitfinex","BTCUSD",1772938330332,0.1485891,66937.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772938330559,0.17631817,66934.0,66909.0,0.00156]
["bitfinex","BTCUSD",1772938331169,0.07469933,66935.0,66911.0,0.02776134]
["bitfinex","BTCUSD",1772938331371,0.07469933,66935.0,66914.0,0.14140394]
["bitfinex","BTCUSD",1772938331575,0.07469933,66935.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772938331990,0.07469348,66941.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772938332333,0.1485891,66940.0,66921.0,0.00156]
["bitfinex","BTCUSD",1772938332537,0.07469487,66939.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938332845,0.0746904,66943.0,66925.0,0.14140394]
["bitfinex","BTCUSD",1772938333053,0.0746904,66943.0,66923.0,0.02776134]
["bitfinex","BTCUSD",1772938333686,0.1485891,66942.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938334509,0.07469263,66941.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938334722,0.07469263,66941.0,66922.0,0.07571384]
["bitfinex","BTCUSD",1772938334897,0.07469263,66941.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938335528,0.07469263,66941.0,66925.0,0.14140394]
["bitfinex","BTCUSD",1772938335768,0.07469263,66941.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938335769,0.1485891,66940.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938335973,0.1485891,66940.0,66922.0,0.07571384]
["bitfinex","BTCUSD",1772938336169,0.1485891,66940.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938336988,0.07469487,66939.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938337327,0.07469487,66939.0,66922.0,0.07571384]
["bitfinex","BTCUSD",1772938337527,0.07469487,66940.0,66922.0,0.21711778]
["bitfinex","BTCUSD",1772938337728,0.07469487,66940.0,66922.0,0.21611778]
["bitfinex","BTCUSD",1772938338612,0.07469138,66943.0,66922.0,0.21611778]
["bitfinex","BTCUSD",1772938339402,0.1485891,66942.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938340079,0.00615152,66944.0,66923.0,0.16916528]
["bitfinex","BTCUSD",1772938340428,0.00615152,66944.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938340429,0.00022001,66943.0,66927.0,0.14140394]
["bitfinex","BTCUSD",1772938340706,0.00022001,66943.0,66928.0,0.25677464]
["bitfinex","BTCUSD",1772938341137,0.00022001,66943.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772938341688,0.07491055,66943.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772938341895,0.00022001,66943.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772938342864,0.00022001,66943.0,66930.0,0.16916528]
["bitfinex","BTCUSD",1772938343024,0.00022001,66943.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772938343363,0.07469152,66942.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772938343559,0.00022001,66943.0,66932.0,0.00156]
["bitfinex","BTCUSD",1772938344726,0.00022001,66943.0,66930.0,0.07470379]
["bitfinex","BTCUSD",1772938344727,0.1485891,66942.0,66930.0,0.07470379]
["bitfinex","BTCUSD",1772938344950,0.1485891,66942.0,66931.0,0.00156]
["bitfinex","BTCUSD",1772938346868,0.22428161,66942.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772938347073,0.22328161,66942.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772938347250,0.1485891,66941.0,66931.0,0.07626276]
["bitfinex","BTCUSD",1772938348171,0.1485891,66941.0,66932.0,0.00156]
["bitfinex","BTCUSD",1772938348372,0.22447208,66950.0,66932.0,0.00156]
["bitfinex","BTCUSD",1772938348611,0.07600334,66950.0,66932.0,0.00156]
["bitfinex","BTCUSD",1772938348787,0.22327315,66949.0,66933.0,0.00156]
["bitfinex","BTCUSD",1772938348993,0.00132036,66950.0,66933.0,0.00156]
["bitfinex","BTCUSD",1772938349161,0.00022001,66960.0,66933.0,0.00156]
["bitfinex","BTCUSD",1772938349162,0.0748917,66960.0,66937.0,0.02776134]
["bitfinex","BTCUSD",1772938349360,0.0748917,66960.0,66940.0,0.02776134]
["bitfinex","BTCUSD",1772938349582,0.1485891,66959.0,66940.0,0.16916528]
["bitfinex","BTCUSD",1772938350010,0.1485891,66959.0,66940.0,0.14140394]
["bitfinex","BTCUSD",1772938350191,0.00022001,66957.0,66943.0,0.02776134]
["bitfinex","BTCUSD",1772938350390,0.1488391,66975.0,66940.0,0.02776134]
["bitfinex","BTCUSD",1772938350600,0.07465868,66972.0,66938.0,0.14140394]
["bitfinex","BTCUSD",1772938350798,0.07465868,66972.0,66942.0,0.02776134]
["bitfinex","BTCUSD",1772938351149,0.07465868,66972.0,66946.0,0.02776134]
["bitfinex","BTCUSD",1772938351357,0.08040967,66971.0,66949.0,0.14140394]
["bitfinex","BTCUSD",1772938351484,0.00575,66971.0,66952.0,0.02776134]
["bitfinex","BTCUSD",1772938351682,0.00575,66971.0,66955.0,0.16916528]
["bitfinex","BTCUSD",1772938351930,0.00575,66971.0,66956.0,0.02776134]
["bitfinex","BTCUSD",1772938352095,0.00575,66971.0,66958.0,0.16916528]
["bitfinex","BTCUSD",1772938352302,0.00575,66971.0,66959.0,0.00156]
["bitfinex","BTCUSD",1772938352840,0.00575,66971.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772938353218,0.00587029,66971.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772938353470,0.00022001,66974.0,66961.0,0.15311161]
["bitfinex","BTCUSD",1772938353740,0.00022001,66974.0,66961.0,0.00012029]
["bitfinex","BTCUSD",1772938354304,0.00022001,66978.0,66961.0,0.00012029]
["bitfinex","BTCUSD",1772938354502,0.00022001,66978.0,66963.0,0.02776134]
["bitfinex","BTCUSD",1772938354708,0.00022001,66978.0,66964.0,0.18243295]
["bitfinex","BTCUSD",1772938354926,7.001e-05,66978.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772938355247,7.001e-05,66978.0,66966.0,0.22777636]
["bitfinex","BTCUSD",1772938355454,1e-08,66981.0,66968.0,0.02216034]
["bitfinex","BTCUSD",1772938355606,1e-08,66981.0,66969.0,0.15311161]
["bitfinex","BTCUSD",1772938355841,1e-08,66981.0,66969.0,0.15467161]
["bitfinex","BTCUSD",1772938356361,1e-08,66981.0,66971.0,0.15311161]
["bitfinex","BTCUSD",1772938356559,0.07463619,66992.0,66973.0,0.15311161]
["bitfinex","BTCUSD",1772938357000,0.07463432,66994.0,66975.0,0.15311161]
["bitfinex","BTCUSD",1772938357294,0.00022001,66985.0,66975.0,0.15311161]
["bitfinex","BTCUSD",1772938357503,0.07463432,66994.0,66975.0,0.15311161]
["bitfinex","BTCUSD",1772938357692,0.07463432,66994.0,66977.0,0.15311161]
["bitfinex","BTCUSD",1772938357891,0.02772907,66996.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772938358091,0.15443771,66993.0,66975.0,0.00156]
["bitfinex","BTCUSD",1772938358506,0.15443771,66997.0,66975.0,0.15467161]
["bitfinex","BTCUSD",1772938358797,0.02403272,66992.0,66976.0,0.00156]
["bitfinex","BTCUSD",1772938359092,0.09866952,66992.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772938359296,0.15443771,66991.0,66976.0,0.07621326]
["bitfinex","BTCUSD",1772938359461,0.15443771,66987.0,66977.0,0.00156]
["bitfinex","BTCUSD",1772938359654,0.15443771,66987.0,66965.0,0.07466475]
["bitfinex","BTCUSD",1772938359856,0.15443771,66983.0,66966.0,0.00156]
["bitfinex","BTCUSD",1772938360058,0.17847043,66983.0,66966.0,0.00156]
["bitfinex","BTCUSD",1772938360256,0.15443771,66983.0,66966.0,0.00156]
["bitfinex","BTCUSD",1772938360600,0.02403272,66980.0,66967.0,0.00156]
["bitfinex","BTCUSD",1772938360936,0.15443771,66979.0,66967.0,0.00156]
["bitfinex","BTCUSD",1772938361130,0.22908908,66979.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772938361338,0.07465137,66979.0,66966.0,0.07466252]
["bitfinex","BTCUSD",1772938361624,0.15443771,66978.0,66967.0,0.00156]
["bitfinex","BTCUSD",1772938361830,0.07465026,66980.0,66967.0,0.00156]
["bitfinex","BTCUSD",1772938362177,0.02403272,66978.0,66961.0,0.07479001]
["bitfinex","BTCUSD",1772938362380,0.15443771,66975.0,66961.0,0.00012029]
["bitfinex","BTCUSD",1772938362744,0.02403272,66970.0,66962.0,0.00156]
["bitfinex","BTCUSD",1772938362882,0.15443771,66969.0,66961.0,0.00012029]
["bitfinex","BTCUSD",1772938363087,0.15443771,66967.0,66962.0,0.00156]
["bitfinex","BTCUSD",1772938363329,0.07466252,66968.0,66962.0,0.00156]
["bitfinex","BTCUSD",1772938363771,0.07466252,66968.0,66961.0,0.00012029]
["bitfinex","BTCUSD",1772938363942,0.07466252,66968.0,66963.0,0.00156]
["bitfinex","BTCUSD",1772938364269,0.07466162,66969.0,66963.0,0.00156]
["bitfinex","BTCUSD",1772938364818,0.07466162,66969.0,66961.0,0.00012029]
["bitfinex","BTCUSD",1772938365020,0.07466364,66967.0,66962.0,0.00156]
["bitfinex","BTCUSD",1772938365236,0.22910135,66967.0,66962.0,0.00156]
["bitfinex","BTCUSD",1772938365572,0.22910135,66967.0,66953.0,0.00156]
["bitfinex","BTCUSD",1772938365573,0.02403272,66963.0,66953.0,0.00156]
["bitfinex","BTCUSD",1772938365773,0.17847043,66963.0,66954.0,0.00156]
["bitfinex","BTCUSD",1772938366280,0.15443771,66966.0,66954.0,0.00156]
["bitfinex","BTCUSD",1772938366487,0.17847043,66966.0,66954.0,0.00156]
["bitfinex","BTCUSD",1772938366654,0.15443771,66964.0,66954.0,0.00156]
["bitfinex","BTCUSD",1772938367035,0.07467033,66961.0,66954.0,0.00156]
["bitfinex","BTCUSD",1772938367230,0.15443771,66960.0,66950.0,0.00196]
["bitfinex","BTCUSD",1772938367430,0.15443771,66960.0,66951.0,0.00156]
["bitfinex","BTCUSD",1772938367644,0.17847043,66960.0,66952.0,0.00156]
["bitfinex","BTCUSD",1772938369252,0.07467256,66959.0,66952.0,0.00156]
["bitfinex","BTCUSD",1772938369949,0.07467246,66960.0,66952.0,0.00156]
["bitfinex","BTCUSD",1772938370886,0.15443771,66976.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772938371120,0.02403272,66973.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772938371449,0.07465918,66971.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772938371813,0.22894689,66971.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772938372011,0.07450918,66971.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772938372186,0.15443771,66970.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772938373186,0.07450918,66971.0,66951.0,0.07468136]
["bitfinex","BTCUSD",1772938373187,0.02403272,66967.0,66951.0,0.07468136]
["bitfinex","BTCUSD",1772938373369,0.02403272,66962.0,66951.0,0.07468136]
["bitfinex","BTCUSD",1772938373521,0.07466475,66966.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772938373522,0.15443771,66961.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772938374007,0.15443771,66961.0,66950.0,0.0006]
["bitfinex","BTCUSD",1772938374203,0.15443771,66961.0,66951.0,0.00152]
["bitfinex","BTCUSD",1772938375027,0.07466449,66967.0,66952.0,0.05959202]
["bitfinex","BTCUSD",1772938375229,0.07466364,66969.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772938375429,0.07466364,66969.0,66954.0,0.05959202]
["bitfinex","BTCUSD",1772938375852,0.07466364,66969.0,66956.0,0.05959202]
["bitfinex","BTCUSD",1772938376052,0.07466364,66969.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772938376219,0.22910135,66969.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772938376418,0.15443771,66968.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772938377267,0.15443771,66968.0,66957.0,0.06111202]
["bitfinex","BTCUSD",1772938377468,0.15443771,66966.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772938378055,0.07466364,66967.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772938379000,0.07466364,66967.0,66958.0,0.06111202]
["bitfinex","BTCUSD",1772938380380,0.15443771,66966.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772938381289,0.15443771,66966.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772938381518,0.00022001,66967.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772938381692,0.00022001,66967.0,66960.0,0.06111202]
["bitfinex","BTCUSD",1772938381848,0.15443771,66972.0,66960.0,0.06111202]
["bitfinex","BTCUSD",1772938381849,0.00012024,66976.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772938382187,0.00012024,66976.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772938382404,0.00012024,66976.0,66965.0,0.05959202]
["bitfinex","BTCUSD",1772938382551,0.00012024,66976.0,66966.0,0.05959202]
["bitfinex","BTCUSD",1772938382949,0.00012024,66976.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772938382950,0.00012024,66976.0,66967.0,0.15550972]
["bitfinex","BTCUSD",1772938383152,0.00022001,66981.0,66969.0,0.05959202]
["bitfinex","BTCUSD",1772938383350,0.00022001,66981.0,66969.0,0.05971226]
["bitfinex","BTCUSD",1772938383858,0.22201202,66981.0,66969.0,0.05971226]
["bitfinex","BTCUSD",1772938384059,0.14714372,66980.0,66969.0,0.05971226]
["bitfinex","BTCUSD",1772938384860,0.0748683,66981.0,66971.0,0.05959202]
["bitfinex","BTCUSD",1772938385061,0.0748683,66981.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772938385248,0.00022001,66981.0,66973.0,0.05959202]
["bitfinex","BTCUSD",1772938385445,0.00022001,66981.0,66973.0,0.06111202]
["bitfinex","BTCUSD",1772938385849,0.00022001,66981.0,66973.0,0.04618054]
["bitfinex","BTCUSD",1772938386342,0.07486827,66981.0,66969.0,0.00012024]
["bitfinex","BTCUSD",1772938386520,0.14714372,66980.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772938386725,0.07486814,66981.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772938386897,0.14714372,66978.0,66951.0,0.05212628]
["bitfinex","BTCUSD",1772938387094,0.14726394,66978.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772938387396,0.14726394,66978.0,66950.0,0.07528224]
["bitfinex","BTCUSD",1772938387397,0.14726394,66978.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772938387625,0.14726394,66978.0,66950.0,0.0006]
["bitfinex","BTCUSD",1772938387796,0.14726394,66978.0,66951.0,0.00152]
["bitfinex","BTCUSD",1772938387996,0.14726394,66978.0,66952.0,0.05212628]
["bitfinex","BTCUSD",1772938388952,0.14714372,66976.0,66954.0,0.05212628]
["bitfinex","BTCUSD",1772938389152,0.14714372,66976.0,66965.0,0.0002]
["bitfinex","BTCUSD",1772938389303,0.14714372,66976.0,66963.0,0.00152]
["bitfinex","BTCUSD",1772938389705,0.14714372,66976.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772938391185,0.07465472,66975.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772938391465,0.14714372,66974.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772938392022,0.14714372,66974.0,66963.0,0.05212628]
["bitfinex","BTCUSD",1772938392977,0.14714372,66974.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772938393179,0.07465695,66973.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772938393383,0.14714372,66972.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772938393830,0.14714372,66972.0,66952.0,0.1268064]
["bitfinex","BTCUSD",1772938393831,0.14714372,66972.0,66952.0,0.05212628]
["bitfinex","BTCUSD",1772938393963,0.14714372,66972.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772938394166,0.14714372,66972.0,66952.0,0.05212628]
["bitfinex","BTCUSD",1772938394367,0.14714372,66972.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772938394616,0.14714372,66972.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938395177,0.07465918,66971.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772938395359,0.07465918,66971.0,66951.0,0.0002]
["bitfinex","BTCUSD",1772938395360,0.14714372,66970.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938395560,0.14714372,66970.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772938396716,0.14714372,66970.0,66954.0,0.05347837]
["bitfinex","BTCUSD",1772938397284,0.07466141,66969.0,66954.0,0.05347837]
["bitfinex","BTCUSD",1772938397498,0.07466141,66969.0,66955.0,0.05212628]
["bitfinex","BTCUSD",1772938398089,0.22180513,66969.0,66955.0,0.05212628]
["bitfinex","BTCUSD",1772938398614,0.14714372,66968.0,66954.0,0.00135209]
["bitfinex","BTCUSD",1772938398842,0.14714372,66968.0,66954.0,0.00155209]
["bitfinex","BTCUSD",1772938399045,0.14714372,66968.0,66951.0,0.0002]
["bitfinex","BTCUSD",1772938399249,0.14714372,66968.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772938399374,0.14714372,66966.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772938400279,0.14714372,66966.0,66951.0,0.05232628]
["bitfinex","BTCUSD",1772938400280,0.14714372,66966.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772938400943,0.14714372,66966.0,66951.0,0.05232628]
["bitfinex","BTCUSD",1772938401161,0.14714372,66966.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772938401372,0.07466587,66965.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772938401531,0.11776009,66959.0,66936.0,0.00152]
["bitfinex","BTCUSD",1772938401733,0.10403551,66962.0,66936.0,0.00152]
["bitfinex","BTCUSD",1772938401734,0.14714372,66956.0,66936.0,0.00152]
["bitfinex","BTCUSD",1772938402347,0.14714372,66954.0,66936.0,0.00152]
["bitfinex","BTCUSD",1772938403451,0.14714372,66952.0,66936.0,0.00152]
["bitfinex","BTCUSD",1772938404183,0.14714372,66952.0,66936.0,0.07621788]
["bitfinex","BTCUSD",1772938404364,0.14714372,66952.0,66937.0,0.02436257]
["bitfinex","BTCUSD",1772938404565,0.07467925,66953.0,66937.0,0.02436257]
["bitfinex","BTCUSD",1772938405028,0.07467925,66954.0,66939.0,0.02436257]
["bitfinex","BTCUSD",1772938405314,0.14714372,66953.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772938405471,0.07468036,66952.0,66942.0,0.02436257]
["bitfinex","BTCUSD",1772938406609,0.07468013,66953.0,66942.0,0.02436257]
["bitfinex","BTCUSD",1772938407368,0.07467053,66961.0,66942.0,0.02436257]
["bitfinex","BTCUSD",1772938407570,0.14714372,66960.0,66942.0,0.02436257]
["bitfinex","BTCUSD",1772938407912,0.14714372,66960.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1772938408073,0.14699372,66960.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1772938408272,0.14699372,66960.0,66944.0,0.02436257]
["bitfinex","BTCUSD",1772938408472,0.14717451,66963.0,66944.0,0.02436257]
["bitfinex","BTCUSD",1772938408826,0.14714372,66962.0,66944.0,0.02436257]
["bitfinex","BTCUSD",1772938409024,0.14714372,66962.0,66945.0,0.00152]
["bitfinex","BTCUSD",1772938409318,0.14714372,66962.0,66945.0,0.02588257]
["bitfinex","BTCUSD",1772938409620,0.07467033,66961.0,66945.0,0.02588257]
["bitfinex","BTCUSD",1772938409796,0.07467033,66961.0,66947.0,0.00942517]
["bitfinex","BTCUSD",1772938410463,0.14714372,66960.0,66947.0,0.00942517]
["bitfinex","BTCUSD",1772938411790,0.07467256,66959.0,66948.0,0.0990474]
["bitfinex","BTCUSD",1772938411987,0.01892563,66969.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772938412250,0.01892563,66969.0,66949.0,0.02436257]
["bitfinex","BTCUSD",1772938412251,0.00035215,66961.0,66949.0,0.02436257]
["bitfinex","BTCUSD",1772938413240,0.15150994,66960.0,66939.0,0.07469477]
["bitfinex","BTCUSD",1772938413415,0.01964298,66957.0,66937.0,0.07489698]
["bitfinex","BTCUSD",1772938413614,0.01964298,66955.0,66938.0,0.00152]
["bitfinex","BTCUSD",1772938413937,0.15150994,66952.0,66939.0,0.07621487]
["bitfinex","BTCUSD",1772938414517,0.07467925,66953.0,66940.0,0.02436257]
["bitfinex","BTCUSD",1772938414905,0.07467925,66953.0,66940.0,0.02436147]
["bitfinex","BTCUSD",1772938415614,0.07467925,66953.0,66949.0,0.0002]
["bitfinex","BTCUSD",1772938415810,0.07467925,66954.0,66949.0,0.0002]
["bitfinex","BTCUSD",1772938416433,0.07467479,66957.0,66944.0,0.02436257]
["bitfinex","BTCUSD",1772938416635,0.07467158,66960.0,66945.0,0.02436257]
["bitfinex","BTCUSD",1772938416856,0.07467158,66960.0,66946.0,0.02436257]
["bitfinex","BTCUSD",1772938417475,0.00035215,66961.0,66946.0,0.02436257]
["bitfinex","BTCUSD",1772938417678,0.07502271,66961.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772938417902,0.07466311,66968.0,66947.0,0.02436257]
["bitfinex","BTCUSD",1772938417903,0.07466475,66966.0,66947.0,0.02436257]
["bitfinex","BTCUSD",1772938418112,0.07466456,66967.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772938418243,0.07466456,66967.0,66949.0,0.02436257]
["bitfinex","BTCUSD",1772938418444,0.15150994,66966.0,66949.0,0.02436257]
["bitfinex","BTCUSD",1772938419457,0.07466456,66967.0,66950.0,0.00152]
["bitfinex","BTCUSD",1772938419685,0.07466456,66967.0,66952.0,0.0259165]
["bitfinex","BTCUSD",1772938419899,0.07466364,66968.0,66954.0,0.0259165]
["bitfinex","BTCUSD",1772938420039,0.07466364,66968.0,66956.0,0.0259165]
["bitfinex","BTCUSD",1772938422379,0.07466364,66968.0,66957.0,0.10059129]
["bitfinex","BTCUSD",1772938423138,0.00022001,66969.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772938423343,0.00022001,66969.0,66959.0,0.0259165]
["bitfinex","BTCUSD",1772938423564,0.00062096,66969.0,66961.0,0.0259165]
["bitfinex","BTCUSD",1772938423847,0.00062096,66969.0,66963.0,0.0259165]
["bitfinex","BTCUSD",1772938424973,0.07528247,66969.0,66962.0,0.07618851]
["bitfinex","BTCUSD",1772938425173,0.00062096,66969.0,66962.0,0.07618851]
["bitfinex","BTCUSD",1772938425512,0.00047096,66969.0,66962.0,0.07618851]
["bitfinex","BTCUSD",1772938426610,0.07465691,66974.0,66963.0,0.0259165]
["bitfinex","BTCUSD",1772938426822,0.07464418,66985.0,66964.0,0.1438746]
["bitfinex","BTCUSD",1772938426974,0.07464418,66985.0,66968.0,0.1438746]
["bitfinex","BTCUSD",1772938427179,0.07464418,66985.0,66970.0,0.0259165]
["bitfinex","BTCUSD",1772938427374,0.07486627,66983.0,66970.0,0.0259165]
["bitfinex","BTCUSD",1772938427659,0.00022001,66983.0,66970.0,0.0259165]
["bitfinex","BTCUSD",1772938427850,0.00022001,66983.0,66971.0,0.0274365]
["bitfinex","BTCUSD",1772938427979,0.07486711,66982.0,66971.0,0.0274365]
["bitfinex","BTCUSD",1772938428178,0.00022001,66982.0,66971.0,0.0274365]
["bitfinex","BTCUSD",1772938428379,0.00022001,66988.0,66972.0,0.1438746]
["bitfinex","BTCUSD",1772938428581,0.07486165,66987.0,66975.0,0.0259165]
["bitfinex","BTCUSD",1772938429026,0.00022001,66987.0,66975.0,0.0259165]
["bitfinex","BTCUSD",1772938429890,0.00022001,66987.0,66975.0,0.1697911]
["bitfinex","BTCUSD",1772938430100,0.07486162,66987.0,66976.0,0.0259165]
["bitfinex","BTCUSD",1772938430299,0.05393862,66987.0,66976.0,0.0259165]
["bitfinex","BTCUSD",1772938430506,0.15150994,66986.0,66969.0,0.07466116]
["bitfinex","BTCUSD",1772938430702,0.15150994,66986.0,66957.0,0.1438746]
["bitfinex","BTCUSD",1772938430703,0.0267245,66982.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772938430926,0.17823444,66981.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772938433193,0.07464914,66980.0,66970.0,0.07618028]
["bitfinex","BTCUSD",1772938433343,0.07464914,66980.0,66970.0,0.07466028]
["bitfinex","BTCUSD",1772938433552,0.07464914,66980.0,66971.0,0.00152]
["bitfinex","BTCUSD",1772938433938,0.00022001,66981.0,66971.0,0.0274365]
["bitfinex","BTCUSD",1772938434836,0.07486061,66988.0,66973.0,0.0259165]
["bitfinex","BTCUSD",1772938435037,0.15172995,66995.0,66974.0,0.0259165]
["bitfinex","BTCUSD",1772938435295,0.07485399,66994.0,66978.0,0.01098619]
["bitfinex","BTCUSD",1772938435496,0.00022001,66994.0,66978.0,0.01098619]
["bitfinex","BTCUSD",1772938435897,0.00022001,66994.0,66978.0,0.1438746]
["bitfinex","BTCUSD",1772938436098,0.00022001,66994.0,66979.0,0.0259165]
["bitfinex","BTCUSD",1772938436311,0.00022001,66994.0,66980.0,0.0259165]
["bitfinex","BTCUSD",1772938436515,0.00022001,66994.0,66982.0,0.0259165]
["bitfinex","BTCUSD",1772938437067,0.00022001,66994.0,66984.0,0.0259165]
["bitfinex","BTCUSD",1772938437240,0.0012,67000.0,66987.0,0.0259165]
["bitfinex","BTCUSD",1772938437387,0.0012,67000.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772938437388,0.17823444,66999.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772938437590,0.07582711,67000.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772938437809,0.07462797,66999.0,66988.0,0.00135214]
["bitfinex","BTCUSD",1772938438018,0.0012,67000.0,66989.0,0.0259165]
["bitfinex","BTCUSD",1772938438218,0.0012,67000.0,66989.0,0.02574865]
["bitfinex","BTCUSD",1772938438416,0.00132027,67000.0,66989.0,0.02574865]
["bitfinex","BTCUSD",1772938439047,0.07594765,67000.0,66989.0,0.02574865]
["bitfinex","BTCUSD",1772938439254,0.00132027,67000.0,66989.0,0.02574865]
["bitfinex","BTCUSD",1772938439412,0.07462046,67006.0,66989.0,0.02574865]
["bitfinex","BTCUSD",1772938439413,0.2261233,67013.0,66992.0,0.0259165]
["bitfinex","BTCUSD",1772938439612,0.2261233,67013.0,66993.0,0.0259165]
["bitfinex","BTCUSD",1772938439815,0.15150994,67012.0,66993.0,0.0259165]
["bitfinex","BTCUSD",1772938440158,0.07461336,67013.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772938440159,0.15150994,67010.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772938440561,0.0267245,67007.0,66995.0,0.00152]
["bitfinex","BTCUSD",1772938440755,0.15150994,67004.0,66995.0,0.00152]
["bitfinex","BTCUSD",1772938441157,0.00022001,67000.0,66995.0,0.00152]
["bitfinex","BTCUSD",1772938441372,0.22612511,67011.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772938441512,0.22612511,67011.0,66997.0,0.0259165]
["bitfinex","BTCUSD",1772938441711,0.00022001,67007.0,66997.0,0.1438746]
["bitfinex","BTCUSD",1772938441917,0.07460662,67019.0,66998.0,0.0259165]
["bitfinex","BTCUSD",1772938442138,0.07460662,67019.0,67000.0,0.1438746]
["bitfinex","BTCUSD",1772938442139,7.001e-05,67014.0,67000.0,0.1438746]
["bitfinex","BTCUSD",1772938442338,7.001e-05,67014.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772938442339,7.001e-05,67014.0,67001.0,0.03175042]
["bitfinex","BTCUSD",1772938442520,7.001e-05,67014.0,67003.0,0.03175042]
["bitfinex","BTCUSD",1772938442750,7.001e-05,67014.0,67003.0,0.15058036]
["bitfinex","BTCUSD",1772938442951,7.001e-05,67014.0,67004.0,0.03175042]
["bitfinex","BTCUSD",1772938443352,0.00029481,67014.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772938443597,0.00029481,67014.0,67005.0,0.10637171]
["bitfinex","BTCUSD",1772938443798,0.00029481,67014.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772938444025,0.00029481,67014.0,67006.0,0.03175042]
["bitfinex","BTCUSD",1772938444153,0.00029481,67014.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772938445024,0.14999617,67013.0,67003.0,0.07462309]
["bitfinex","BTCUSD",1772938445150,0.14999617,67011.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772938445350,0.18202698,67011.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772938445802,0.18202698,67011.0,67004.0,0.0761422]
["bitfinex","BTCUSD",1772938446004,0.15022097,67011.0,67004.0,0.0761422]
["bitfinex","BTCUSD",1772938446604,0.14999617,67008.0,66999.0,0.07462736]
["bitfinex","BTCUSD",1772938446802,0.07484001,67011.0,66992.0,0.00012027]
["bitfinex","BTCUSD",1772938446803,0.14999617,67004.0,66992.0,0.00012027]
["bitfinex","BTCUSD",1772938447004,0.03180601,67001.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772938447357,0.18180218,66998.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772938447691,0.14999617,66995.0,66986.0,0.00152]
["bitfinex","BTCUSD",1772938447905,0.18180218,66993.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772938448235,0.18180218,66993.0,66986.0,0.00152]
["bitfinex","BTCUSD",1772938448386,0.00012018,66995.0,66979.0,0.07464983]
["bitfinex","BTCUSD",1772938448387,0.00012018,66995.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772938449633,0.00012018,66995.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772938449811,0.00012018,66995.0,66989.0,0.03253919]
["bitfinex","BTCUSD",1772938450398,0.00012018,66995.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772938450603,0.07484977,67002.0,66989.0,0.03253919]
["bitfinex","BTCUSD",1772938451510,0.07483508,67011.0,66990.0,0.03253919]
["bitfinex","BTCUSD",1772938451808,0.07483508,67011.0,66994.0,0.03253919]
["bitfinex","BTCUSD",1772938452025,0.07483508,67011.0,66994.0,0.03237136]
["bitfinex","BTCUSD",1772938452555,0.00022001,67011.0,66995.0,0.03253919]
["bitfinex","BTCUSD",1772938452709,0.00022001,67011.0,66996.0,0.15058036]
["bitfinex","BTCUSD",1772938452908,0.00022001,67011.0,66998.0,0.15058036]
["bitfinex","BTCUSD",1772938453126,0.00022001,67011.0,67000.0,0.03253919]
["bitfinex","BTCUSD",1772938453511,0.00022001,67018.0,67000.0,0.03253919]
["bitfinex","BTCUSD",1772938453708,0.00022001,67018.0,67002.0,0.03253919]
["bitfinex","BTCUSD",1772938454687,0.00022001,67018.0,67002.0,0.18311955]
["bitfinex","BTCUSD",1772938454986,0.07482708,67018.0,67003.0,0.03253919]
["bitfinex","BTCUSD",1772938455751,0.07482708,67018.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772938455995,0.07482708,67018.0,67005.0,0.03253919]
["bitfinex","BTCUSD",1772938456163,0.00022001,67018.0,67005.0,0.03253919]
["bitfinex","BTCUSD",1772938456772,0.14999617,67013.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772938457291,0.14999617,67011.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772938457493,0.14999617,67009.0,66997.0,0.07462929]
["bitfinex","BTCUSD",1772938457694,0.18292785,67009.0,66997.0,0.07462929]
["bitfinex","BTCUSD",1772938457895,0.18292785,67009.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772938458095,0.22461153,67011.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772938458835,0.22446153,67011.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772938459372,7.001e-05,67014.0,67000.0,0.15058036]
["bitfinex","BTCUSD",1772938459589,7.001e-05,67014.0,67002.0,0.15058036]
["bitfinex","BTCUSD",1772938459949,7.001e-05,67014.0,67005.0,0.03253919]
["bitfinex","BTCUSD",1772938460494,0.00022001,67018.0,67005.0,0.03253919]
["bitfinex","BTCUSD",1772938461727,0.14999617,67017.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772938462481,0.14999617,67017.0,67004.0,0.1071616]
["bitfinex","BTCUSD",1772938462983,0.14999617,67015.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772938463168,0.07460818,67017.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772938463169,0.14999617,67013.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772938463364,0.14999617,67011.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772938463994,0.14999617,67011.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772938464363,0.14999617,67011.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772938465161,0.07461139,67014.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772938465371,0.22460435,67017.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772938465997,0.22460435,67017.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772938467016,0.07460818,67017.0,67007.0,0.07597062]
["bitfinex","BTCUSD",1772938467242,0.18292785,67016.0,67007.0,0.07597062]
["bitfinex","BTCUSD",1772938467449,0.14999617,67016.0,67007.0,0.07597062]
["bitfinex","BTCUSD",1772938467726,0.18292785,67014.0,67007.0,0.07597074]
["bitfinex","BTCUSD",1772938468688,0.14999617,67014.0,67007.0,0.07597074]
["bitfinex","BTCUSD",1772938469697,0.22460435,67017.0,67007.0,0.07597074]
["bitfinex","BTCUSD",1772938470524,0.14999617,67016.0,67007.0,0.07597074]
["bitfinex","BTCUSD",1772938472013,0.00022001,67014.0,67007.0,0.07597074]
["bitfinex","BTCUSD",1772938472421,0.00022001,67018.0,67008.0,0.03253919]
["bitfinex","BTCUSD",1772938472819,0.07482694,67018.0,67008.0,0.03253919]
["bitfinex","BTCUSD",1772938473393,0.0003601,67022.0,67008.0,0.03253919]
["bitfinex","BTCUSD",1772938473665,0.15653744,67021.0,67008.0,0.03253919]
["bitfinex","BTCUSD",1772938474121,0.15653744,67021.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772938474292,0.23114117,67021.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772938474703,0.21022229,67021.0,67009.0,0.10715603]
["bitfinex","BTCUSD",1772938475703,0.15653744,67020.0,67009.0,0.10715603]
["bitfinex","BTCUSD",1772938475847,0.03329178,67022.0,67009.0,0.10715603]
["bitfinex","BTCUSD",1772938475848,0.0003601,67022.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772938476051,0.0003601,67022.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772938476293,0.0003601,67022.0,67012.0,0.03253919]
["bitfinex","BTCUSD",1772938477228,0.00048037,67022.0,67012.0,0.03253919]
["bitfinex","BTCUSD",1772938477807,0.03293168,67020.0,67005.0,0.07462074]
["bitfinex","BTCUSD",1772938478016,0.03293168,67018.0,67006.0,0.00152]
["bitfinex","BTCUSD",1772938478346,0.15653744,67013.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772938478535,0.07460811,67017.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772938478697,0.23114555,67017.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772938479301,0.23114555,67017.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772938479302,0.07460811,67017.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772938479515,0.03421174,67012.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772938479804,0.15653744,67007.0,66992.0,0.07483555]
["bitfinex","BTCUSD",1772938480005,0.03421174,67004.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772938480195,0.07462463,67002.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772938480423,0.19074918,67000.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772938480854,0.19074918,67000.0,66994.0,0.00172]
["bitfinex","BTCUSD",1772938481255,0.19074918,67000.0,66994.0,0.00272]
["bitfinex","BTCUSD",1772938481475,0.19074918,67000.0,66994.0,0.00172]
["bitfinex","BTCUSD",1772938482058,0.03421174,67000.0,66994.0,0.00172]
["bitfinex","BTCUSD",1772938482261,0.10883887,67000.0,66994.0,0.00172]
["bitfinex","BTCUSD",1772938482408,0.07462713,67000.0,66994.0,0.07635309]
["bitfinex","BTCUSD",1772938483445,0.07462713,67000.0,66994.0,0.00172]
["bitfinex","BTCUSD",1772938483642,0.07462713,67000.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772938483643,0.15653744,66999.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772938483790,0.03421174,66996.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772938483991,0.15653744,66993.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772938484208,0.03421174,66992.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772938484414,0.03421174,66992.0,66986.0,0.07464182]
["bitfinex","BTCUSD",1772938484639,0.03421174,66992.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772938484841,0.03421174,66992.0,66986.0,0.07464182]
["bitfinex","BTCUSD",1772938485042,0.03421174,66992.0,66978.0,0.10949242]
["bitfinex","BTCUSD",1772938485043,0.07463689,66991.0,66978.0,0.07465068]
["bitfinex","BTCUSD",1772938485243,0.07463689,66991.0,66962.0,0.20212444]
["bitfinex","BTCUSD",1772938485244,0.03421174,66987.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772938485458,0.15653744,66984.0,66970.0,0.0002]
["bitfinex","BTCUSD",1772938485677,0.03421174,66979.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772938485838,0.07463689,66991.0,66963.0,0.07486751]
["bitfinex","BTCUSD",1772938485839,0.15653744,66976.0,66963.0,0.07486751]
["bitfinex","BTCUSD",1772938486043,0.15653744,66972.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772938486261,0.03421174,66971.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772938486461,0.07450824,66972.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772938487282,0.07465598,66974.0,66965.0,0.07478609]
["bitfinex","BTCUSD",1772938487489,0.07464246,66986.0,66967.0,0.14659258]
["bitfinex","BTCUSD",1772938487732,0.07464246,66986.0,66970.0,0.03499385]
["bitfinex","BTCUSD",1772938488232,0.1088542,66986.0,66970.0,0.03499385]
["bitfinex","BTCUSD",1772938488392,0.1088542,66986.0,66975.0,0.0002]
["bitfinex","BTCUSD",1772938488597,0.15653744,66983.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772938488797,0.19074918,66982.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772938489230,0.16984897,66982.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772938489436,0.07464803,66981.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772938490287,0.07464803,66981.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772938490491,0.07464429,66985.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772938490741,0.07463554,66993.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772938490742,0.15693744,67000.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772938490936,0.07540822,66997.0,66979.0,0.03522322]
["bitfinex","BTCUSD",1772938491084,0.07540822,66997.0,66977.0,0.14811258]
["bitfinex","BTCUSD",1772938491085,0.03421174,66995.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772938491283,0.19074918,66993.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772938491779,0.07463577,66992.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772938491926,0.03421174,66988.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772938492125,0.19074918,66987.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772938493424,0.03421174,66987.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772938493628,0.0007774,66990.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772938493849,0.0007774,66990.0,66979.0,0.0041909]
["bitfinex","BTCUSD",1772938494009,0.07463911,66989.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1772938495356,0.07463911,66989.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772938495496,0.15653744,66986.0,66977.0,0.0746522]
["bitfinex","BTCUSD",1772938495837,0.03421174,66986.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772938496039,0.0007774,66988.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772938496390,0.0007774,66989.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772938496896,0.03421174,66993.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772938496897,0.11757242,67018.0,66981.0,0.00077749]
["bitfinex","BTCUSD",1772938497099,0.07460945,67016.0,66986.0,0.14659258]
["bitfinex","BTCUSD",1772938497321,0.07460945,67016.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772938497522,0.07460945,67016.0,66994.0,0.03522322]
["bitfinex","BTCUSD",1772938497722,0.07460945,67016.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772938497723,0.07460945,67016.0,66997.0,0.03522322]
["bitfinex","BTCUSD",1772938497922,0.15653744,67015.0,66997.0,0.03522322]
["bitfinex","BTCUSD",1772938498129,0.07460904,67016.0,66999.0,0.03522322]
["bitfinex","BTCUSD",1772938498318,0.00012027,67016.0,67000.0,0.14659258]
["bitfinex","BTCUSD",1772938498535,0.00012027,67016.0,67001.0,0.03522322]
["bitfinex","BTCUSD",1772938498743,0.00012027,67016.0,67003.0,0.03522322]
["bitfinex","BTCUSD",1772938499570,0.00012027,67016.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772938500179,0.00012027,67016.0,66998.0,0.14659258]
["bitfinex","BTCUSD",1772938500180,0.15653744,67013.0,66998.0,0.07462836]
["bitfinex","BTCUSD",1772938500368,0.00012027,67016.0,66982.0,0.07464582]
["bitfinex","BTCUSD",1772938500369,0.15653744,67009.0,66982.0,0.07464582]
["bitfinex","BTCUSD",1772938500549,0.03421174,67006.0,66983.0,0.00235218]
["bitfinex","BTCUSD",1772938500755,0.03421174,67004.0,66984.0,0.03522322]
["bitfinex","BTCUSD",1772938500963,0.19074918,67004.0,66985.0,0.00083215]
["bitfinex","BTCUSD",1772938501355,0.19074918,67004.0,66986.0,0.03522322]
["bitfinex","BTCUSD",1772938501563,0.2653726,67004.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772938501761,0.2653726,67004.0,66989.0,0.00083286]
["bitfinex","BTCUSD",1772938501986,0.2653726,67004.0,66988.0,0.07547309]
["bitfinex","BTCUSD",1772938502770,0.07461171,67014.0,66989.0,0.14340219]
["bitfinex","BTCUSD",1772938503132,0.07461171,67014.0,66988.0,0.07547309]
["bitfinex","BTCUSD",1772938503133,0.0002534,67014.0,66995.0,0.03458485]
["bitfinex","BTCUSD",1772938503307,0.0002534,67014.0,66999.0,0.03458485]
["bitfinex","BTCUSD",1772938503507,0.0002534,67014.0,67002.0,0.14340219]
["bitfinex","BTCUSD",1772938503832,0.0002283,67017.0,67007.0,0.03458485]
["bitfinex","BTCUSD",1772938504032,0.00026836,67017.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772938504230,0.00026836,67017.0,67006.0,0.00152]
["bitfinex","BTCUSD",1772938504531,0.00026836,67017.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772938504906,0.13070507,67017.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772938505109,0.03676484,67019.0,67006.0,0.00152]
["bitfinex","BTCUSD",1772938505309,0.03676484,67019.0,67006.0,0.00164027]
["bitfinex","BTCUSD",1772938505509,0.15134996,67021.0,67006.0,0.00164027]
["bitfinex","BTCUSD",1772938506087,0.00022001,67021.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772938508162,0.15112995,67020.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772938508342,0.03603372,67017.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772938508536,0.15112995,67014.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772938508987,0.15112995,67014.0,67009.0,0.00152]
["bitfinex","BTCUSD",1772938509190,0.15112995,67012.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772938509387,0.03603372,67011.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772938509896,0.03603372,67013.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772938510045,0.18716367,67013.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772938510451,0.18716367,67018.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772938510716,0.03603372,67017.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772938510897,0.18716367,67017.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772938511217,0.18716367,67017.0,67004.0,0.07462131]
["bitfinex","BTCUSD",1772938511218,0.15112995,67015.0,67002.0,0.07462397]
["bitfinex","BTCUSD",1772938511384,0.03603372,67012.0,66983.0,0.17914882]
["bitfinex","BTCUSD",1772938511707,0.15112995,67009.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772938511882,0.15112995,67007.0,66997.0,0.00049232]
["bitfinex","BTCUSD",1772938512085,0.00012018,67012.0,66997.0,0.00049232]
["bitfinex","BTCUSD",1772938512304,0.15112995,67011.0,66997.0,0.00049232]
["bitfinex","BTCUSD",1772938512608,0.22574567,67010.0,66997.0,0.07512161]
["bitfinex","BTCUSD",1772938513003,0.07461572,67010.0,66997.0,0.07512161]
["bitfinex","BTCUSD",1772938513385,0.15112995,67009.0,66997.0,0.07512161]
["bitfinex","BTCUSD",1772938514372,0.07461795,67008.0,66998.0,0.00050335]
["bitfinex","BTCUSD",1772938514986,0.00012018,67012.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772938515187,0.00012018,67012.0,67000.0,0.03625333]
["bitfinex","BTCUSD",1772938516205,0.00012018,67012.0,67000.0,0.03725333]
["bitfinex","BTCUSD",1772938516404,0.00012018,67012.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772938516606,0.00012018,67012.0,67002.0,0.00051845]
["bitfinex","BTCUSD",1772938516945,0.15112995,67011.0,67003.0,0.00152]
["bitfinex","BTCUSD",1772938518537,0.00012018,67012.0,67003.0,0.00152]
["bitfinex","BTCUSD",1772938518926,0.15112995,67011.0,67003.0,0.00152]
["bitfinex","BTCUSD",1772938519508,0.15112995,67011.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772938520756,0.22574567,67010.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772938521741,0.07461572,67010.0,66999.0,0.07462731]
["bitfinex","BTCUSD",1772938521958,0.15112995,67009.0,67000.0,0.00152]
["bitfinex","BTCUSD",1772938522165,0.15112995,67009.0,66995.0,0.0748324]
["bitfinex","BTCUSD",1772938522166,0.15112995,67009.0,66996.0,0.00306601]
["bitfinex","BTCUSD",1772938522346,0.15112995,67007.0,66997.0,0.00152]
["bitfinex","BTCUSD",1772938522544,0.15112995,67007.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772938522545,0.15685201,67007.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772938522746,0.22575013,67006.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772938523065,0.22575013,67006.0,66990.0,0.11038369]
["bitfinex","BTCUSD",1772938523066,0.07462018,67006.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938524571,0.15112995,67005.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938524727,0.07462241,67004.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938524935,0.07461936,67008.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772938525167,0.07461936,67008.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938525370,0.001,67006.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938525569,0.07461936,67008.0,67000.0,0.0002]
["bitfinex","BTCUSD",1772938525978,0.15112995,67005.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938526158,0.15654311,67005.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938526340,0.07461936,67008.0,67000.0,0.03574663]
["bitfinex","BTCUSD",1772938526542,0.07461936,67008.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938527186,0.0746177,67009.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938527692,0.0746177,67009.0,66999.0,0.03726663]
["bitfinex","BTCUSD",1772938530382,0.0746177,67009.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938530560,0.22574765,67009.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938534200,0.22574765,67009.0,66999.0,0.00172]
["bitfinex","BTCUSD",1772938534728,0.0746177,67009.0,66999.0,0.00172]
["bitfinex","BTCUSD",1772938534904,0.14679289,67008.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938536308,0.07461906,67007.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938536608,0.21697001,67007.0,66996.0,0.07527743]
["bitfinex","BTCUSD",1772938536806,0.21697001,67007.0,66997.0,0.00152]
["bitfinex","BTCUSD",1772938537029,0.07461906,67007.0,66998.0,0.00065286]
["bitfinex","BTCUSD",1772938537246,0.14235095,67006.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772938537471,0.14235095,67006.0,66999.0,0.0006551]
["bitfinex","BTCUSD",1772938538271,0.07462129,67005.0,66999.0,0.0006551]
["bitfinex","BTCUSD",1772938539471,0.14235095,67003.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772938539842,0.14235095,67003.0,66993.0,0.07483388]
["bitfinex","BTCUSD",1772938540044,0.0006551,67004.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772938540250,0.07462352,67003.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772938540540,0.07462352,67003.0,66994.0,0.03594692]
["bitfinex","BTCUSD",1772938541539,0.07462352,67003.0,66986.0,0.07507001]
["bitfinex","BTCUSD",1772938541784,0.14235095,67000.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772938542003,0.00407698,67001.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772938542205,0.14235095,67000.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772938542406,0.07462797,66999.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772938542556,0.14235095,66998.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772938542756,0.07462797,66999.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772938543667,0.07462797,67000.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772938543668,0.07462735,67000.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772938547302,0.07462735,67000.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772938547303,0.14235095,66997.0,66980.0,0.0002]
["bitfinex","BTCUSD",1772938547512,0.00348561,66994.0,66980.0,0.00172]
["bitfinex","BTCUSD",1772938547721,0.00348561,66992.0,66980.0,0.00172]
["bitfinex","BTCUSD",1772938547854,0.14235095,66991.0,66980.0,0.00172]
["bitfinex","BTCUSD",1772938548263,0.0780738,67000.0,66980.0,0.0763685]
["bitfinex","BTCUSD",1772938548502,0.0780738,67000.0,66981.0,0.03442692]
["bitfinex","BTCUSD",1772938548708,0.14235095,66999.0,66981.0,0.03442692]
["bitfinex","BTCUSD",1772938548904,0.14235095,66997.0,66981.0,0.03442692]
["bitfinex","BTCUSD",1772938549276,0.07463132,66996.0,66982.0,0.03442692]
["bitfinex","BTCUSD",1772938550372,0.14235095,66995.0,66982.0,0.03459712]
["bitfinex","BTCUSD",1772938551134,0.07463354,66994.0,66982.0,0.03459712]
["bitfinex","BTCUSD",1772938552611,0.07807999,66994.0,66982.0,0.03459712]
["bitfinex","BTCUSD",1772938553466,0.07463354,66994.0,66983.0,0.03442692]
["bitfinex","BTCUSD",1772938554036,0.00344645,66993.0,66983.0,0.03442692]
["bitfinex","BTCUSD",1772938554538,0.00344645,66993.0,66983.0,0.03459712]
["bitfinex","BTCUSD",1772938555663,0.07463354,66995.0,66984.0,0.03442692]
["bitfinex","BTCUSD",1772938555897,0.07463354,66995.0,66983.0,0.07481551]
["bitfinex","BTCUSD",1772938555898,0.07462988,66998.0,66986.0,0.03442692]
["bitfinex","BTCUSD",1772938556098,0.07483484,67011.0,66988.0,0.14770277]
["bitfinex","BTCUSD",1772938556501,0.07483484,67011.0,66993.0,0.03442692]
["bitfinex","BTCUSD",1772938556688,0.00022001,67011.0,66995.0,0.14770277]
["bitfinex","BTCUSD",1772938556831,0.03466905,67010.0,66996.0,0.03442692]
["bitfinex","BTCUSD",1772938557244,0.00022001,67016.0,66996.0,0.03442692]
["bitfinex","BTCUSD",1772938557444,0.00022001,67016.0,67000.0,0.03442692]
["bitfinex","BTCUSD",1772938557759,0.00022001,67016.0,67003.0,0.14770277]
["bitfinex","BTCUSD",1772938557961,0.00022001,67016.0,67004.0,0.03442692]
["bitfinex","BTCUSD",1772938559146,0.00022001,67007.0,67004.0,0.03442692]
["bitfinex","BTCUSD",1772938559604,0.00022001,67007.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772938559791,0.00022001,67007.0,67006.0,0.03594692]
["bitfinex","BTCUSD",1772938559957,0.00022001,67014.0,67006.0,0.03594692]
["bitfinex","BTCUSD",1772938560858,0.00022001,67018.0,67008.0,0.03442692]
["bitfinex","BTCUSD",1772938561967,0.00022001,67018.0,67009.0,0.03442692]
["bitfinex","BTCUSD",1772938562196,0.00022001,67021.0,67010.0,0.14755107]
["bitfinex","BTCUSD",1772938562533,0.00022001,67023.0,67015.0,0.03190161]
["bitfinex","BTCUSD",1772938563101,0.0002918,67023.0,67015.0,0.03190161]
["bitfinex","BTCUSD",1772938564122,0.1477476,67022.0,67006.0,0.03190161]
["bitfinex","BTCUSD",1772938564443,0.1477476,67022.0,67008.0,0.03190161]
["bitfinex","BTCUSD",1772938564644,0.0002918,67023.0,67009.0,0.15065369]
["bitfinex","BTCUSD",1772938564941,0.0002918,67023.0,67012.0,0.03190161]
["bitfinex","BTCUSD",1772938565306,0.00022001,67024.0,67013.0,0.15065369]
["bitfinex","BTCUSD",1772938565506,0.00022001,67024.0,67015.0,0.03190161]
["bitfinex","BTCUSD",1772938565704,0.00022001,67023.0,67015.0,0.03190161]
["bitfinex","BTCUSD",1772938565911,0.00022001,67023.0,67016.0,0.03190161]
["bitfinex","BTCUSD",1772938566249,0.00022001,67023.0,67017.0,0.03190161]
["bitfinex","BTCUSD",1772938567541,0.00022001,67024.0,67018.0,0.03190161]
["bitfinex","BTCUSD",1772938568583,0.00022001,67024.0,67018.0,0.10650797]
["bitfinex","BTCUSD",1772938568778,0.00022001,67024.0,67020.0,0.03530706]
["bitfinex","BTCUSD",1772938568979,0.00030071,67028.0,67019.0,0.00152]
["bitfinex","BTCUSD",1772938569178,0.00030071,67028.0,67020.0,0.03530706]
["bitfinex","BTCUSD",1772938571207,0.00030071,67028.0,67013.0,0.0746832]
["bitfinex","BTCUSD",1772938571208,0.03193422,67026.0,67013.0,0.0746832]
["bitfinex","BTCUSD",1772938571439,0.1477476,67025.0,67013.0,0.0762032]
["bitfinex","BTCUSD",1772938571602,0.00030071,67028.0,67014.0,0.03530706]
["bitfinex","BTCUSD",1772938571977,0.1477476,67027.0,67014.0,0.03530706]
["bitfinex","BTCUSD",1772938572416,0.00030071,67028.0,67016.0,0.03530706]
["bitfinex","BTCUSD",1772938573183,0.00030071,67028.0,67018.0,0.03530706]
["bitfinex","BTCUSD",1772938574487,0.05396819,67029.0,67018.0,0.03530706]
["bitfinex","BTCUSD",1772938575104,0.1477476,67028.0,67015.0,0.07480911]
["bitfinex","BTCUSD",1772938575511,0.1477476,67028.0,67015.0,0.11011617]
["bitfinex","BTCUSD",1772938575905,0.1477476,67028.0,67015.0,0.07480911]
["bitfinex","BTCUSD",1772938576116,0.00022001,67030.0,67017.0,0.03530706]
["bitfinex","BTCUSD",1772938576333,0.00022001,67030.0,67018.0,0.15065369]
["bitfinex","BTCUSD",1772938576535,0.00022001,67030.0,67021.0,0.03530706]
["bitfinex","BTCUSD",1772938577514,0.00022001,67030.0,67023.0,0.03530706]
["bitfinex","BTCUSD",1772938578345,0.03252826,67028.0,67015.0,0.07480904]
["bitfinex","BTCUSD",1772938578557,0.1477476,67027.0,67015.0,0.1101161]
["bitfinex","BTCUSD",1772938578760,0.1477476,67027.0,67015.0,0.07480904]
["bitfinex","BTCUSD",1772938578932,0.1477476,67027.0,67016.0,0.03530706]
["bitfinex","BTCUSD",1772938579297,0.00022001,67030.0,67015.0,0.07480982]
["bitfinex","BTCUSD",1772938579298,0.07459457,67029.0,67015.0,0.07480982]
["bitfinex","BTCUSD",1772938579451,0.07460014,67024.0,67013.0,0.00152]
["bitfinex","BTCUSD",1772938579651,0.1477476,67022.0,67013.0,0.00152]
["bitfinex","BTCUSD",1772938579832,0.1477476,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772938581190,0.07460014,67024.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772938581486,0.22234774,67024.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772938582804,0.1477476,67023.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772938584058,0.1477476,67023.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772938584059,0.1477476,67022.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772938584290,0.1477476,67008.0,66998.0,0.00727]
["bitfinex","BTCUSD",1772938584507,0.1477476,67006.0,66998.0,0.00727]
["bitfinex","BTCUSD",1772938584919,0.1477476,67006.0,66998.0,0.08189873]
["bitfinex","BTCUSD",1772938585117,0.03298812,67020.0,66998.0,0.11720579]
["bitfinex","BTCUSD",1772938585444,0.1477476,67015.0,66998.0,0.11720579]
["bitfinex","BTCUSD",1772938585645,0.1477476,67013.0,66998.0,0.11720579]
["bitfinex","BTCUSD",1772938585927,0.1477476,67011.0,66998.0,0.11720579]
["bitfinex","BTCUSD",1772938586130,0.07461572,67010.0,66998.0,0.11720579]
["bitfinex","BTCUSD",1772938586708,0.07461572,67010.0,66998.0,0.08189873]
["bitfinex","BTCUSD",1772938586915,0.22236289,67011.0,66999.0,0.03530706]
["bitfinex","BTCUSD",1772938587117,0.22236289,67011.0,67008.0,0.0002]
["bitfinex","BTCUSD",1772938587720,0.03330598,67012.0,67008.0,0.0002]
["bitfinex","BTCUSD",1772938587721,0.07461234,67014.0,67008.0,0.0002]
["bitfinex","BTCUSD",1772938588406,0.03345121,67014.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772938588604,0.18119881,67012.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772938589813,0.07460946,67016.0,67001.0,0.03550706]
["bitfinex","BTCUSD",1772938590014,0.22235706,67016.0,67001.0,0.03550706]
["bitfinex","BTCUSD",1772938590235,0.07460946,67016.0,67001.0,0.03550706]
["bitfinex","BTCUSD",1772938590434,0.10815442,67014.0,67001.0,0.11013174]
["bitfinex","BTCUSD",1772938590640,0.1477476,67013.0,67001.0,0.11013174]
["bitfinex","BTCUSD",1772938590838,0.1477476,67013.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772938591038,0.03354315,67009.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938591241,0.1477476,67008.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772938592175,0.1477476,67008.0,66998.0,0.00575]
["bitfinex","BTCUSD",1772938592528,0.21654725,67007.0,66998.0,0.00575]
["bitfinex","BTCUSD",1772938592911,0.14192819,67006.0,66998.0,0.00575]
["bitfinex","BTCUSD",1772938593628,0.14192819,67002.0,66993.0,0.07463402]
["bitfinex","BTCUSD",1772938593824,0.03428671,67001.0,66993.0,0.07463402]
["bitfinex","BTCUSD",1772938594027,0.03428671,67001.0,66994.0,0.07508434]
["bitfinex","BTCUSD",1772938594234,0.03428671,67001.0,66994.0,0.0004509]
["bitfinex","BTCUSD",1772938594834,0.03428671,67001.0,66987.0,0.0002]
["bitfinex","BTCUSD",1772938594835,0.03428671,67000.0,66987.0,0.07636047]
["bitfinex","BTCUSD",1772938595035,0.03428671,66998.0,66987.0,0.07643819]
["bitfinex","BTCUSD",1772938595253,0.14192819,66998.0,66987.0,0.07491819]
["bitfinex","BTCUSD",1772938595457,0.03428671,66997.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772938595990,0.07462258,67004.0,66991.0,0.1530142]
["bitfinex","BTCUSD",1772938596315,0.10890929,67004.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772938596442,0.03428671,67003.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772938596648,0.07462463,67002.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772938596892,0.03428671,67001.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772938597634,0.07462463,67002.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772938597829,0.10891134,67002.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772938598316,0.03572871,67001.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772938598688,0.11035539,67001.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772938599036,0.03572871,67000.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772938599219,0.14192819,66999.0,66980.0,0.0004509]
["bitfinex","BTCUSD",1772938599403,0.03572871,66989.0,66980.0,0.0004509]
["bitfinex","BTCUSD",1772938599603,0.00011954,66999.0,66980.0,0.07509897]
["bitfinex","BTCUSD",1772938599804,0.03572871,66996.0,66980.0,0.07509897]
["bitfinex","BTCUSD",1772938600195,0.03572871,66996.0,66980.0,0.0991893]
["bitfinex","BTCUSD",1772938600393,0.03572871,66996.0,66980.0,0.07509897]
["bitfinex","BTCUSD",1772938600590,0.03572871,66996.0,66981.0,0.02491951]
["bitfinex","BTCUSD",1772938601207,0.03572871,66996.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772938601208,0.11036114,66995.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772938601410,0.03572871,66994.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772938602759,0.14192819,66993.0,66982.0,0.0002]
["bitfinex","BTCUSD",1772938602962,0.14192819,66990.0,66982.0,0.0002]
["bitfinex","BTCUSD",1772938603165,0.14192819,66990.0,66980.0,0.07509968]
["bitfinex","BTCUSD",1772938603166,0.07464206,66987.0,66980.0,0.0004509]
["bitfinex","BTCUSD",1772938603463,0.03572871,66984.0,66980.0,0.0004509]
["bitfinex","BTCUSD",1772938603682,0.03572871,66984.0,66973.0,0.03424861]
["bitfinex","BTCUSD",1772938603683,0.03572871,66982.0,66946.0,0.17802382]
["bitfinex","BTCUSD",1772938603848,0.03572871,66968.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772938604047,0.03572871,66964.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772938604248,0.14192819,66961.0,66948.0,0.07468459]
["bitfinex","BTCUSD",1772938604430,0.14192819,66961.0,66939.0,0.02500962]
["bitfinex","BTCUSD",1772938604431,0.14192819,66959.0,66925.0,0.0005967]
["bitfinex","BTCUSD",1772938604631,0.14192819,66948.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772938604858,0.03572871,66945.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772938605061,0.19060261,66956.0,66928.0,0.00192095]
["bitfinex","BTCUSD",1772938605266,0.03572871,66962.0,66933.0,0.1530142]
["bitfinex","BTCUSD",1772938605469,0.14192819,66959.0,66936.0,0.02523739]
["bitfinex","BTCUSD",1772938605706,0.03572871,66958.0,66938.0,0.02523739]
["bitfinex","BTCUSD",1772938605899,0.14192819,66958.0,66939.0,0.17825159]
["bitfinex","BTCUSD",1772938606112,0.03572871,66957.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772938606306,0.14192819,66956.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772938606507,0.07466899,66963.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772938606708,0.14192819,66959.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772938606891,0.03572871,66956.0,66933.0,0.02526318]
["bitfinex","BTCUSD",1772938607092,0.03572871,66954.0,66934.0,0.00152]
["bitfinex","BTCUSD",1772938607256,0.03572871,66953.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772938607463,0.03572871,66953.0,66936.0,0.02528811]
["bitfinex","BTCUSD",1772938607682,0.03572871,66953.0,66938.0,0.17830231]
["bitfinex","BTCUSD",1772938608365,0.03572871,66949.0,66927.0,0.07490745]
["bitfinex","BTCUSD",1772938608566,0.14192819,66946.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772938608873,0.03572871,66952.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772938609079,0.03572871,66950.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772938609410,0.03572871,66946.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772938610381,0.03572871,66946.0,66932.0,0.00152]
["bitfinex","BTCUSD",1772938610619,0.07468594,66947.0,66928.0,0.00040095]
["bitfinex","BTCUSD",1772938610620,0.14192819,66943.0,66929.0,0.001]
["bitfinex","BTCUSD",1772938610766,0.14192819,66939.0,66928.0,0.00040095]
["bitfinex","BTCUSD",1772938610972,0.07468594,66947.0,66928.0,0.22812169]
["bitfinex","BTCUSD",1772938610973,0.03572871,66946.0,66928.0,0.22812169]
["bitfinex","BTCUSD",1772938611276,0.07467893,66954.0,66928.0,0.22812169]
["bitfinex","BTCUSD",1772938611277,0.03572871,66955.0,66932.0,0.1530142]
["bitfinex","BTCUSD",1772938611474,0.03572871,66955.0,66935.0,0.02537942]
["bitfinex","BTCUSD",1772938611727,0.03572871,66955.0,66937.0,0.17839362]
["bitfinex","BTCUSD",1772938611926,0.03572871,66955.0,66936.0,0.00152]
["bitfinex","BTCUSD",1772938611927,0.07467479,66957.0,66939.0,0.1530142]
["bitfinex","BTCUSD",1772938612072,0.07467479,66957.0,66942.0,0.02537942]
["bitfinex","BTCUSD",1772938612327,0.07467152,66960.0,66943.0,0.1530142]
["bitfinex","BTCUSD",1772938612480,0.11039841,66962.0,66944.0,0.02540021]
["bitfinex","BTCUSD",1772938612826,0.03572871,66960.0,66941.0,0.1530142]
["bitfinex","BTCUSD",1772938612992,0.14192819,66957.0,66942.0,0.00152]
["bitfinex","BTCUSD",1772938613186,0.03572871,66954.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1772938613617,0.07467234,66960.0,66944.0,0.1545342]
["bitfinex","BTCUSD",1772938613777,0.07467234,66960.0,66944.0,0.00152]
["bitfinex","BTCUSD",1772938613981,0.07467234,66960.0,66941.0,0.07469173]
["bitfinex","BTCUSD",1772938613982,0.03572871,66959.0,66941.0,0.07469173]
["bitfinex","BTCUSD",1772938614182,0.03572871,66958.0,66941.0,0.07621173]
["bitfinex","BTCUSD",1772938614616,0.14192819,66957.0,66941.0,0.07621173]
["bitfinex","BTCUSD",1772938614815,0.03572871,66954.0,66942.0,0.00152]
["bitfinex","BTCUSD",1772938614977,0.03572871,66954.0,66941.0,0.07469173]
["bitfinex","BTCUSD",1772938614978,0.03572871,66954.0,66943.0,0.00152]
["bitfinex","BTCUSD",1772938615176,0.03572871,66959.0,66944.0,0.1530142]
["bitfinex","BTCUSD",1772938615616,0.03572871,66959.0,66941.0,0.07469173]
["bitfinex","BTCUSD",1772938615617,0.03572871,66954.0,66935.0,0.00152]
["bitfinex","BTCUSD",1772938615794,0.14192819,66951.0,66935.0,0.00152]
["bitfinex","BTCUSD",1772938615992,0.03572871,66948.0,66935.0,0.00152]
["bitfinex","BTCUSD",1772938616281,0.14192819,66946.0,66935.0,0.00152]
["bitfinex","BTCUSD",1772938616482,0.03572871,66945.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772938616680,0.03572871,66943.0,66930.0,0.07470268]
["bitfinex","BTCUSD",1772938617207,0.03557871,66943.0,66930.0,0.07470268]
["bitfinex","BTCUSD",1772938617418,0.03572871,66956.0,66931.0,0.1530142]
["bitfinex","BTCUSD",1772938617617,0.07467813,66954.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772938617916,0.07467813,66954.0,66929.0,0.07490527]
["bitfinex","BTCUSD",1772938618417,0.03572871,66949.0,66929.0,0.07490527]
["bitfinex","BTCUSD",1772938618602,0.03572871,66947.0,66929.0,0.07490527]
["bitfinex","BTCUSD",1772938618797,0.03572871,66946.0,66929.0,0.07490527]
["bitfinex","BTCUSD",1772938619336,0.03572871,66946.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772938619540,0.07468929,66944.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772938619716,0.03572871,66943.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772938619943,0.07468929,66945.0,66932.0,0.02567588]
["bitfinex","BTCUSD",1772938620148,0.07468929,66945.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772938620321,0.07468929,66945.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772938620322,0.07468929,66945.0,66920.0,0.00172]
["bitfinex","BTCUSD",1772938620519,0.03572871,66941.0,66923.0,0.07471208]
["bitfinex","BTCUSD",1772938620754,0.14192819,66938.0,66924.0,0.07471106]
["bitfinex","BTCUSD",1772938620959,0.14192819,66936.0,66924.0,0.07471106]
["bitfinex","BTCUSD",1772938621128,0.03572871,66933.0,66925.0,0.07530661]
["bitfinex","BTCUSD",1772938621316,0.03572871,66944.0,66927.0,0.07490789]
["bitfinex","BTCUSD",1772938621516,0.07508943,66945.0,66930.0,0.22771903]
["bitfinex","BTCUSD",1772938621734,0.001,66941.0,66930.0,0.25343105]
["bitfinex","BTCUSD",1772938621966,0.03572871,66940.0,66928.0,0.07470636]
["bitfinex","BTCUSD",1772938622822,0.03572871,66940.0,66927.0,0.07490714]
["bitfinex","BTCUSD",1772938622962,0.001,66941.0,66927.0,1e-08]
["bitfinex","BTCUSD",1772938622963,0.15216349,66937.0,66927.0,1e-08]
["bitfinex","BTCUSD",1772938623161,0.001,66941.0,66925.0,1e-08]
["bitfinex","BTCUSD",1772938623162,0.15216349,66933.0,66925.0,1e-08]
["bitfinex","BTCUSD",1772938623486,0.03432646,66930.0,66925.0,1e-08]
["bitfinex","BTCUSD",1772938623688,0.03432646,66930.0,66906.0,0.07473165]
["bitfinex","BTCUSD",1772938623689,0.03432646,66926.0,66906.0,0.07473165]
["bitfinex","BTCUSD",1772938624016,0.15216349,66921.0,66909.0,0.07472775]
["bitfinex","BTCUSD",1772938624162,0.03432646,66920.0,66910.0,0.07472661]
["bitfinex","BTCUSD",1772938624566,0.03432646,66920.0,66910.0,0.07472641]
["bitfinex","BTCUSD",1772938624787,0.03432646,66920.0,66915.0,0.0002]
["bitfinex","BTCUSD",1772938625001,0.07470714,66930.0,66915.0,0.0002]
["bitfinex","BTCUSD",1772938625002,0.001,66926.0,66915.0,0.0002]
["bitfinex","BTCUSD",1772938625204,0.001,66926.0,66916.0,0.1670552]
["bitfinex","BTCUSD",1772938625404,0.07469174,66942.0,66918.0,0.14120777]
["bitfinex","BTCUSD",1772938625655,0.07469174,66942.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938625830,0.00575,66944.0,66925.0,0.14120777]
["bitfinex","BTCUSD",1772938625976,0.08043995,66944.0,66928.0,0.02585839]
["bitfinex","BTCUSD",1772938626179,0.08043995,66944.0,66929.0,0.14120777]
["bitfinex","BTCUSD",1772938626435,0.08043979,66944.0,66931.0,0.16746956]
["bitfinex","BTCUSD",1772938627231,0.08043988,66944.0,66931.0,0.16746956]
["bitfinex","BTCUSD",1772938627602,0.0004,66950.0,66927.0,0.02627043]
["bitfinex","BTCUSD",1772938627801,0.0004,66950.0,66930.0,0.14120777]
["bitfinex","BTCUSD",1772938628010,0.00022001,66961.0,66935.0,0.10247142]
["bitfinex","BTCUSD",1772938628206,0.07489087,66961.0,66939.0,0.02656488]
["bitfinex","BTCUSD",1772938628433,0.00022001,66961.0,66942.0,0.14120777]
["bitfinex","BTCUSD",1772938628684,0.00022001,66961.0,66945.0,0.02663278]
["bitfinex","BTCUSD",1772938628897,0.00022001,66961.0,66936.0,0.00152]
["bitfinex","BTCUSD",1772938628898,0.00022001,66961.0,66946.0,0.16784055]
["bitfinex","BTCUSD",1772938629058,0.03626039,66958.0,66932.0,0.16784055]
["bitfinex","BTCUSD",1772938629319,0.18842388,66957.0,66934.0,0.16784055]
["bitfinex","BTCUSD",1772938629553,0.18842388,66957.0,66936.0,0.14120777]
["bitfinex","BTCUSD",1772938629753,0.0746759,66956.0,66938.0,0.14120777]
["bitfinex","BTCUSD",1772938630913,0.0746759,66956.0,66938.0,0.16785252]
["bitfinex","BTCUSD",1772938631332,0.0746759,66956.0,66938.0,0.14120777]
["bitfinex","BTCUSD",1772938631534,0.00040038,66958.0,66938.0,0.001]
["bitfinex","BTCUSD",1772938631731,0.07467144,66960.0,66944.0,0.02664937]
["bitfinex","BTCUSD",1772938631954,0.07467144,66960.0,66946.0,0.14120777]
["bitfinex","BTCUSD",1772938632157,0.00022001,66961.0,66946.0,0.14120777]
["bitfinex","BTCUSD",1772938632353,0.00022001,66961.0,66947.0,0.02665557]
["bitfinex","BTCUSD",1772938632585,0.08193007,66971.0,66950.0,0.14120777]
["bitfinex","BTCUSD",1772938632586,0.08192976,66971.0,66950.0,0.14120777]
["bitfinex","BTCUSD",1772938632805,0.08192976,66971.0,66952.0,0.14120777]
["bitfinex","BTCUSD",1772938632985,0.08040976,66971.0,66954.0,0.14120777]
["bitfinex","BTCUSD",1772938633180,0.08040976,66971.0,66945.0,0.00152]
["bitfinex","BTCUSD",1772938633381,0.15216349,66969.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772938633579,0.03626039,66966.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772938633766,0.07466587,66965.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772938633968,0.11092626,66965.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772938634186,0.11077626,66965.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772938634804,0.00575,66971.0,66949.0,0.02666337]
["bitfinex","BTCUSD",1772938634805,0.07466244,66969.0,66949.0,0.02666337]
["bitfinex","BTCUSD",1772938635032,0.07466244,66969.0,66950.0,0.16787114]
["bitfinex","BTCUSD",1772938635241,0.11092283,66969.0,66950.0,0.16787114]
["bitfinex","BTCUSD",1772938635991,0.03626039,66968.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772938636426,0.15216349,66965.0,66942.0,0.00152]
["bitfinex","BTCUSD",1772938636783,0.07466244,66969.0,66944.0,0.07508966]
["bitfinex","BTCUSD",1772938636784,0.03626039,66960.0,66944.0,0.07508966]
["bitfinex","BTCUSD",1772938636955,0.15216349,66957.0,66944.0,0.07508966]
["bitfinex","BTCUSD",1772938637153,0.15216349,66955.0,66944.0,0.07508966]
["bitfinex","BTCUSD",1772938637358,0.03626039,66954.0,66944.0,0.07508966]
["bitfinex","BTCUSD",1772938637987,0.03626039,66965.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772938638188,0.15216349,66962.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772938638507,0.03626039,66960.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772938639156,0.15216349,66957.0,66944.0,0.00040038]
["bitfinex","BTCUSD",1772938639337,0.07466475,66966.0,66944.0,0.00040038]
["bitfinex","BTCUSD",1772938639338,0.03626039,66954.0,66944.0,0.07660921]
["bitfinex","BTCUSD",1772938640116,0.0746752,66957.0,66944.0,0.07660921]
["bitfinex","BTCUSD",1772938640331,0.03626039,66956.0,66944.0,0.07660921]
["bitfinex","BTCUSD",1772938641908,0.03626039,66955.0,66944.0,0.07660921]
["bitfinex","BTCUSD",1772938642812,0.07467656,66956.0,66944.0,0.07660921]
["bitfinex","BTCUSD",1772938643234,0.18842388,66954.0,66944.0,0.07660921]
["bitfinex","BTCUSD",1772938643602,0.03626039,66953.0,66944.0,0.07660921]
["bitfinex","BTCUSD",1772938643938,0.03626039,66950.0,66944.0,0.00040038]
["bitfinex","BTCUSD",1772938644137,0.03626039,66950.0,66944.0,0.07508899]
["bitfinex","BTCUSD",1772938644315,0.15216349,66955.0,66944.0,0.07508899]
["bitfinex","BTCUSD",1772938644514,0.18842388,66955.0,66944.0,0.07508899]
["bitfinex","BTCUSD",1772938644736,0.07467656,66956.0,66944.0,0.07508899]
["bitfinex","BTCUSD",1772938644942,0.03626039,66960.0,66944.0,0.10275065]
["bitfinex","BTCUSD",1772938645826,0.00022001,66955.0,66945.0,0.14120777]
["bitfinex","BTCUSD",1772938646035,0.11092754,66964.0,66947.0,0.02665855]
["bitfinex","BTCUSD",1772938646221,0.11092754,66964.0,66948.0,0.02665855]
["bitfinex","BTCUSD",1772938646416,0.07466715,66964.0,66948.0,0.02665855]
["bitfinex","BTCUSD",1772938646626,0.07466715,66964.0,66944.0,0.07508899]
["bitfinex","BTCUSD",1772938646627,0.0364804,66962.0,66944.0,0.10174471]
["bitfinex","BTCUSD",1772938646850,0.07467033,66961.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772938649247,0.00022001,66962.0,66948.0,0.02664705]
["bitfinex","BTCUSD",1772938649581,0.00022001,66962.0,66950.0,0.02664199]
["bitfinex","BTCUSD",1772938651117,7.001e-05,66962.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772938652917,0.07466507,66966.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772938653119,0.0746672,66964.0,66952.0,0.02662457]
["bitfinex","BTCUSD",1772938653317,0.07488239,66969.0,66952.0,0.02662457]
["bitfinex","BTCUSD",1772938653516,0.07488239,66969.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772938653517,0.03626039,66966.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772938653715,0.03626039,66964.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772938657074,0.07488695,66965.0,66948.0,0.07468148]
["bitfinex","BTCUSD",1772938657226,0.07488695,66965.0,66950.0,0.14138616]
["bitfinex","BTCUSD",1772938657629,0.07488695,66965.0,66951.0,0.02685579]
["bitfinex","BTCUSD",1772938658516,0.11210013,66965.0,66951.0,0.02685579]
["bitfinex","BTCUSD",1772938659169,0.07488647,66965.0,66953.0,0.02688427]
["bitfinex","BTCUSD",1772938659899,0.00022001,66965.0,66953.0,0.02688427]
["bitfinex","BTCUSD",1772938660075,0.07488647,66965.0,66953.0,0.02688427]
["bitfinex","BTCUSD",1772938661926,0.07488647,66965.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772938662739,0.03721318,66964.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772938662930,0.03721318,66962.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772938663074,0.07466152,66969.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772938663281,0.00575,66971.0,66958.0,0.02683929]
["bitfinex","BTCUSD",1772938663692,0.04296318,66971.0,66958.0,0.02683929]
["bitfinex","BTCUSD",1772938663897,0.00575,66971.0,66960.0,0.02682708]
["bitfinex","BTCUSD",1772938664127,0.00575,66971.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772938664326,0.0004,66975.0,66960.0,0.02682708]
["bitfinex","BTCUSD",1772938664521,0.0004,66975.0,66962.0,0.02681604]
["bitfinex","BTCUSD",1772938665496,0.1122682,66975.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772938665702,0.1122682,66975.0,66960.0,0.001]
["bitfinex","BTCUSD",1772938665896,0.1122682,66975.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772938666031,0.1122682,66975.0,66959.0,0.10149758]
["bitfinex","BTCUSD",1772938666416,0.03761318,66975.0,66960.0,0.02681164]
["bitfinex","BTCUSD",1772938666867,0.03761318,66975.0,66960.0,0.02781164]
["bitfinex","BTCUSD",1772938667268,0.03761318,66975.0,66961.0,0.02681164]
["bitfinex","BTCUSD",1772938667478,0.11226825,66975.0,66961.0,0.02681164]
["bitfinex","BTCUSD",1772938668201,0.11226825,66975.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772938668377,0.07505507,66975.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772938668687,0.03721318,66974.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772938669290,0.03706318,66974.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772938670471,0.03728319,66974.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772938671844,0.00022001,66974.0,66963.0,0.02688999]
["bitfinex","BTCUSD",1772938672474,0.00022001,66974.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772938673040,0.03743319,66974.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772938674691,0.03743319,66974.0,66963.0,0.07466698]
["bitfinex","BTCUSD",1772938675962,0.00022001,66974.0,66963.0,0.07466698]
["bitfinex","BTCUSD",1772938676757,0.00022001,66974.0,66962.0,0.02681037]
["bitfinex","BTCUSD",1772938676958,0.00022001,66976.0,66965.0,0.14138616]
["bitfinex","BTCUSD",1772938677161,0.00022001,66976.0,66966.0,0.02681037]
["bitfinex","BTCUSD",1772938677415,0.00022001,66976.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772938677416,0.07487389,66976.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772938677779,0.03721318,66974.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772938678111,0.03721318,66973.0,66964.0,0.00164022]
["bitfinex","BTCUSD",1772938678322,0.03721318,66973.0,66966.0,0.001]
["bitfinex","BTCUSD",1772938678463,0.03721318,66973.0,66964.0,0.00164022]
["bitfinex","BTCUSD",1772938678910,0.03721318,66973.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772938680321,0.03721318,66973.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772938681052,0.03721318,66973.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772938683840,0.14722979,66970.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772938684046,0.03724744,66967.0,66962.0,0.07486887]
["bitfinex","BTCUSD",1772938684246,0.03724744,66966.0,66962.0,0.07486887]
["bitfinex","BTCUSD",1772938684427,0.14722979,66964.0,66963.0,0.00152]
["bitfinex","BTCUSD",1772938684619,0.18459732,66964.0,66963.0,0.00152]
["bitfinex","BTCUSD",1772938684816,0.03736753,66964.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772938685060,0.03736753,66964.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772938685268,0.03736753,66964.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772938685473,0.1119058,66972.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772938685668,0.03724744,66971.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772938685871,0.03724744,66971.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772938686055,0.03724744,66971.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772938687074,0.03709744,66971.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772938687278,0.07466141,66969.0,66962.0,0.07486921]
["bitfinex","BTCUSD",1772938687454,0.03724744,66968.0,66962.0,0.07486921]
["bitfinex","BTCUSD",1772938687901,0.03724744,66968.0,66962.0,0.0002]
["bitfinex","BTCUSD",1772938688106,0.14722979,66965.0,66955.0,0.07487676]
["bitfinex","BTCUSD",1772938688452,0.03724744,66964.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772938688809,0.03724744,66964.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772938689205,0.03724744,66964.0,66955.0,0.07499685]
["bitfinex","BTCUSD",1772938689407,0.03579415,66961.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938689604,0.0746681,66963.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938689605,0.03579415,66959.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938689786,0.03579415,66958.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938690396,0.14722979,66961.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938690599,0.0746681,66963.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938690600,0.03579415,66958.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938690800,0.03579415,66962.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938691224,0.03579415,66962.0,66950.0,0.07508174]
["bitfinex","BTCUSD",1772938691428,0.07467033,66961.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772938691842,0.03579415,66960.0,66951.0,0.07468128]
["bitfinex","BTCUSD",1772938692001,0.03579415,66958.0,66950.0,0.00080038]
["bitfinex","BTCUSD",1772938692502,0.03579415,66958.0,66951.0,0.00152]
["bitfinex","BTCUSD",1772938692714,0.03579415,66958.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772938693027,0.14722979,66969.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772938693219,0.03579415,66967.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772938693422,0.03579415,66964.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772938693740,0.03579415,66964.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772938693897,0.03579415,66964.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772938693898,0.03579415,66964.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772938694333,0.03579415,66964.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772938694538,0.03579415,66964.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772938694932,0.03579415,66964.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772938695522,0.11046186,66964.0,66957.0,0.07619417]
["bitfinex","BTCUSD",1772938695722,0.07466771,66964.0,66957.0,0.07619417]
["bitfinex","BTCUSD",1772938696493,0.07466587,66965.0,66957.0,0.11252924]
["bitfinex","BTCUSD",1772938696702,0.07466587,66967.0,66957.0,0.11252924]
["bitfinex","BTCUSD",1772938698502,0.07466587,66967.0,66957.0,0.03785507]
["bitfinex","BTCUSD",1772938698706,0.22189566,66967.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772938698947,0.07466587,66967.0,66958.0,0.03633507]
["bitfinex","BTCUSD",1772938699342,0.07466587,66967.0,66958.0,0.03785507]
["bitfinex","BTCUSD",1772938699674,0.02833031,66967.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772938699872,0.07466364,66967.0,66960.0,0.03633507]
["bitfinex","BTCUSD",1772938700867,0.07466364,66967.0,66961.0,0.03633507]
["bitfinex","BTCUSD",1772938703397,0.07451364,66967.0,66961.0,0.03633507]
["bitfinex","BTCUSD",1772938703998,0.07451364,66967.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772938706024,0.07451364,66967.0,66960.0,0.07467062]
["bitfinex","BTCUSD",1772938706192,0.07451364,66967.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772938706811,0.07451364,66967.0,66962.0,0.03785507]
["bitfinex","BTCUSD",1772938709554,0.1474498,66974.0,66962.0,0.03785507]
["bitfinex","BTCUSD",1772938709756,0.00022001,66982.0,66966.0,0.14052317]
["bitfinex","BTCUSD",1772938709958,0.0002906,66990.0,66967.0,0.1713644]
["bitfinex","BTCUSD",1772938710155,0.07492916,66990.0,66969.0,0.17685824]
["bitfinex","BTCUSD",1772938710333,0.07492916,66990.0,66972.0,0.14052317]
["bitfinex","BTCUSD",1772938710546,0.07492916,66990.0,66974.0,0.14052317]
["bitfinex","BTCUSD",1772938710865,0.07492866,66990.0,66978.0,0.03633507]
["bitfinex","BTCUSD",1772938711067,0.07492866,66990.0,66980.0,0.03633507]
["bitfinex","BTCUSD",1772938711569,0.07500661,66990.0,66982.0,0.03633507]
["bitfinex","BTCUSD",1772938711717,0.05405462,66990.0,66982.0,0.03633507]
["bitfinex","BTCUSD",1772938711917,0.07463633,66992.0,66982.0,0.03633507]
["bitfinex","BTCUSD",1772938712125,0.07463109,66997.0,66982.0,0.03641293]
["bitfinex","BTCUSD",1772938712823,0.00022001,66990.0,66982.0,7.786e-05]
["bitfinex","BTCUSD",1772938713032,0.00022001,66990.0,66983.0,0.03785507]
["bitfinex","BTCUSD",1772938713231,0.0748511,66997.0,66983.0,0.03785507]
["bitfinex","BTCUSD",1772938713439,0.0748511,66997.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772938713637,0.0748511,66997.0,66986.0,0.03633507]
["bitfinex","BTCUSD",1772938714460,0.00022001,66997.0,66986.0,0.03633507]
["bitfinex","BTCUSD",1772938715789,0.00022001,66997.0,66988.0,0.03633507]
["bitfinex","BTCUSD",1772938715964,0.00022001,66997.0,66990.0,0.03633507]
["bitfinex","BTCUSD",1772938718495,0.00022001,66997.0,66991.0,0.07615689]
["bitfinex","BTCUSD",1772938718949,0.00022001,66997.0,66992.0,0.03466682]
["bitfinex","BTCUSD",1772938720300,7.001e-05,66997.0,66992.0,0.03466682]
["bitfinex","BTCUSD",1772938720505,7.001e-05,66997.0,66992.0,0.0746354]
["bitfinex","BTCUSD",1772938720714,7.001e-05,66997.0,66993.0,0.03466682]
["bitfinex","BTCUSD",1772938720909,0.00047461,67004.0,66993.0,0.03466682]
["bitfinex","BTCUSD",1772938721134,0.14940358,67003.0,66992.0,0.0746354]
["bitfinex","BTCUSD",1772938721332,0.14940358,67003.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772938721539,0.07509722,67004.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772938721540,0.07509721,67004.0,66993.0,0.03618682]
["bitfinex","BTCUSD",1772938722071,0.00047461,67004.0,66993.0,0.03618682]
["bitfinex","BTCUSD",1772938722283,0.5,66997.0,66993.0,0.03618682]
["bitfinex","BTCUSD",1772938722490,0.07461609,67010.0,66993.0,0.03718682]
["bitfinex","BTCUSD",1772938722628,0.07461609,67010.0,66995.0,0.03466682]
["bitfinex","BTCUSD",1772938723515,0.1620838,67009.0,66995.0,0.03466682]
["bitfinex","BTCUSD",1772938724439,0.14940358,67009.0,66995.0,0.03466682]
["bitfinex","BTCUSD",1772938724646,0.22402093,67009.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772938724795,0.07461735,67009.0,66997.0,0.03618682]
["bitfinex","BTCUSD",1772938725395,0.07461735,67009.0,66997.0,0.03466682]
["bitfinex","BTCUSD",1772938725602,0.07461735,67009.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772938726021,0.00022001,67004.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772938726350,0.22402093,67009.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772938727335,0.22402093,67009.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772938729096,0.07461735,67009.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772938729660,0.01421937,67007.0,66987.0,0.0301]
["bitfinex","BTCUSD",1772938729865,0.01421937,67007.0,66976.0,0.1385366]
["bitfinex","BTCUSD",1772938729866,0.31190871,67000.0,66937.0,0.07469703]
["bitfinex","BTCUSD",1772938730069,0.31190871,67000.0,66912.0,0.44641462]
["bitfinex","BTCUSD",1772938730070,0.01421937,66947.0,66906.0,0.0004106]
["bitfinex","BTCUSD",1772938730271,0.14940358,66939.0,66906.0,0.0004106]
["bitfinex","BTCUSD",1772938730434,0.14940358,66935.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772938730641,0.01751065,66932.0,66896.0,0.07474235]
["bitfinex","BTCUSD",1772938730847,0.01751065,66928.0,66900.0,0.07593826]
["bitfinex","BTCUSD",1772938731063,0.14940358,66924.0,66900.0,0.07593826]
["bitfinex","BTCUSD",1772938731265,0.14940358,66920.0,66900.0,0.07633809]
["bitfinex","BTCUSD",1772938731489,0.14940358,66916.0,66900.0,0.07633809]
["bitfinex","BTCUSD",1772938731706,0.07471942,66917.0,66900.0,0.07633809]
["bitfinex","BTCUSD",1772938731707,0.00152,66915.0,66900.0,0.07633809]
["bitfinex","BTCUSD",1772938731916,0.14940358,66914.0,66900.0,0.07633809]
["bitfinex","BTCUSD",1772938732978,0.00152,66915.0,66901.0,0.03466682]
["bitfinex","BTCUSD",1772938733502,0.00152,66915.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772938733503,0.07472277,66914.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772938733747,0.00152,66913.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772938733952,0.14940358,66932.0,66902.0,0.07625618]
["bitfinex","BTCUSD",1772938734129,0.00152,66926.0,66907.0,0.03466682]
["bitfinex","BTCUSD",1772938734333,0.00152,66925.0,66910.0,0.03466682]
["bitfinex","BTCUSD",1772938734721,0.00152,66925.0,66911.0,0.03466682]
["bitfinex","BTCUSD",1772938734924,0.00152,66925.0,66912.0,0.1385366]
["bitfinex","BTCUSD",1772938735112,0.00152,66925.0,66914.0,0.03466682]
["bitfinex","BTCUSD",1772938735313,0.00152,66925.0,66915.0,0.03466682]
["bitfinex","BTCUSD",1772938735549,0.00152,66925.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772938737375,0.00137,66925.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772938738327,0.14940358,66933.0,66916.0,0.10938736]
["bitfinex","BTCUSD",1772938738481,0.00152,66932.0,66917.0,0.03466682]
["bitfinex","BTCUSD",1772938739973,0.00152,66932.0,66913.0,0.07472054]
["bitfinex","BTCUSD",1772938739974,0.02317286,66928.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772938740175,0.14940358,66925.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772938740378,0.00152,66924.0,66906.0,0.1385366]
["bitfinex","BTCUSD",1772938740588,0.00152,66924.0,66907.0,0.03466682]
["bitfinex","BTCUSD",1772938741221,0.00152,66924.0,66909.0,0.03466682]
["bitfinex","BTCUSD",1772938741366,0.00152,66924.0,66912.0,0.1385366]
["bitfinex","BTCUSD",1772938741564,0.00152,66924.0,66915.0,0.03466682]
["bitfinex","BTCUSD",1772938741769,0.00152,66929.0,66916.0,0.1385366]
["bitfinex","BTCUSD",1772938741985,0.00152,66929.0,66919.0,0.03466682]
["bitfinex","BTCUSD",1772938742623,0.07622665,66929.0,66919.0,0.03466682]
["bitfinex","BTCUSD",1772938742917,0.07622665,66929.0,66918.0,0.00152]
["bitfinex","BTCUSD",1772938746037,0.07622665,66929.0,66918.0,0.03857745]
["bitfinex","BTCUSD",1772938747396,0.07622665,66929.0,66918.0,0.07471731]
["bitfinex","BTCUSD",1772938747622,0.07470355,66932.0,66919.0,0.03861613]
["bitfinex","BTCUSD",1772938747818,0.00152,66931.0,66921.0,0.03861613]
["bitfinex","BTCUSD",1772938748396,0.07470355,66932.0,66921.0,0.03861613]
["bitfinex","BTCUSD",1772938748609,0.00152,66931.0,66921.0,0.03861613]
["bitfinex","BTCUSD",1772938748973,0.00159176,66931.0,66921.0,0.03861613]
["bitfinex","BTCUSD",1772938749328,0.02392579,66938.0,66921.0,0.03861613]
["bitfinex","BTCUSD",1772938749329,0.07469796,66937.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772938749534,0.07469796,66937.0,66918.0,0.0002]
["bitfinex","BTCUSD",1772938749535,0.03086744,66934.0,66918.0,0.0002]
["bitfinex","BTCUSD",1772938749815,0.03086744,66930.0,66918.0,0.07503789]
["bitfinex","BTCUSD",1772938750173,0.03086744,66930.0,66918.0,0.07655789]
["bitfinex","BTCUSD",1772938750591,0.00152,66931.0,66919.0,0.03699599]
["bitfinex","BTCUSD",1772938751015,0.03031663,66936.0,66919.0,0.03699599]
["bitfinex","BTCUSD",1772938751187,0.00152,66932.0,66919.0,0.03699599]
["bitfinex","BTCUSD",1772938751540,0.07470379,66931.0,66919.0,0.11171241]
["bitfinex","BTCUSD",1772938751688,0.03027056,66930.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772938752030,0.07470379,66931.0,66918.0,0.00032036]
["bitfinex","BTCUSD",1772938752031,0.03027056,66928.0,66918.0,0.00032036]
["bitfinex","BTCUSD",1772938753288,0.07470379,66931.0,66909.0,0.07492772]
["bitfinex","BTCUSD",1772938753289,0.03022446,66926.0,66909.0,0.07492772]
["bitfinex","BTCUSD",1772938753494,0.03017833,66924.0,66910.0,0.00152]
["bitfinex","BTCUSD",1772938754050,0.03017833,66924.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772938754406,0.03017833,66924.0,66909.0,0.07499955]
["bitfinex","BTCUSD",1772938754604,0.03017833,66924.0,66910.0,0.00152]
["bitfinex","BTCUSD",1772938754952,0.03009204,66922.0,66909.0,0.07499953]
["bitfinex","BTCUSD",1772938755325,0.02994204,66922.0,66909.0,0.07499953]
["bitfinex","BTCUSD",1772938755525,0.07471496,66921.0,66913.0,0.0002]
["bitfinex","BTCUSD",1772938756274,0.14751311,66920.0,66913.0,0.0002]
["bitfinex","BTCUSD",1772938756575,0.17576215,66920.0,66909.0,0.00027176]
["bitfinex","BTCUSD",1772938756774,0.00152,66919.0,66909.0,0.00027176]
["bitfinex","BTCUSD",1772938757074,0.00152,66919.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938757075,0.15707335,66917.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938757280,0.02976904,66915.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938757425,0.07472389,66913.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938757628,0.14599311,66912.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938757877,0.14599311,66911.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938758090,0.14599311,66910.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938758281,0.07472389,66913.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772938758282,0.14599311,66909.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772938758490,0.14599311,66908.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772938758785,0.14599311,66907.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772938758988,0.14599311,66906.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772938759171,0.07472389,66913.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772938759376,0.17599491,66909.0,66901.0,0.07473679]
["bitfinex","BTCUSD",1772938759580,0.11804769,66904.0,66901.0,0.07473679]
["bitfinex","BTCUSD",1772938759780,0.11187528,66912.0,66901.0,0.07473679]
["bitfinex","BTCUSD",1772938760001,0.07472597,66912.0,66901.0,0.07473679]
["bitfinex","BTCUSD",1772938761951,0.17599491,66918.0,66901.0,0.07473679]
["bitfinex","BTCUSD",1772938761952,7.189e-05,66917.0,66901.0,0.07473679]
["bitfinex","BTCUSD",1772938762120,0.0747132,66923.0,66904.0,0.1488954]
["bitfinex","BTCUSD",1772938762331,0.0747132,66923.0,66907.0,0.03699599]
["bitfinex","BTCUSD",1772938762535,0.03714931,66922.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772938762735,0.03714931,66922.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772938763220,0.03714931,66922.0,66904.0,7.189e-05]
["bitfinex","BTCUSD",1772938763433,0.0747132,66923.0,66904.0,7.189e-05]
["bitfinex","BTCUSD",1772938763434,0.03714931,66919.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772938763762,0.11186762,66918.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772938763962,0.11186762,66918.0,66907.0,0.07625032]
["bitfinex","BTCUSD",1772938765115,0.07471831,66919.0,66907.0,0.11324631]
["bitfinex","BTCUSD",1772938766295,0.07471831,66919.0,66907.0,0.11172628]
["bitfinex","BTCUSD",1772938766668,0.07471831,66919.0,66907.0,0.07473029]
["bitfinex","BTCUSD",1772938766979,0.03714931,66918.0,66900.0,0.07593828]
["bitfinex","BTCUSD",1772938767179,0.03725122,66918.0,66902.0,0.03699599]
["bitfinex","BTCUSD",1772938767379,0.03725122,66918.0,66905.0,0.1488954]
["bitfinex","BTCUSD",1772938767623,0.03725122,66918.0,66906.0,0.03699599]
["bitfinex","BTCUSD",1772938767819,0.00152,66917.0,66906.0,0.03699599]
["bitfinex","BTCUSD",1772938768233,0.00010191,66918.0,66906.0,0.03699599]
["bitfinex","BTCUSD",1772938768557,0.07472054,66916.0,66906.0,0.03699599]
["bitfinex","BTCUSD",1772938768715,0.07472054,66917.0,66906.0,0.1117275]
["bitfinex","BTCUSD",1772938768916,0.07624054,66917.0,66907.0,0.03699599]
["bitfinex","BTCUSD",1772938769318,0.07482048,66918.0,66909.0,0.03699599]
["bitfinex","BTCUSD",1772938769921,0.07504049,66918.0,66909.0,0.03699599]
["bitfinex","BTCUSD",1772938770128,0.07504049,66918.0,66906.0,0.07473151]
["bitfinex","BTCUSD",1772938770496,0.19422266,66917.0,66899.0,0.0002]
["bitfinex","BTCUSD",1772938770755,0.03714931,66916.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772938770952,0.00152,66916.0,66904.0,0.1488954]
["bitfinex","BTCUSD",1772938771161,0.14758887,66915.0,66905.0,0.18589139]
["bitfinex","BTCUSD",1772938771431,0.14758887,66914.0,66905.0,0.18589139]
["bitfinex","BTCUSD",1772938771593,0.00152,66916.0,66905.0,0.18589139]
["bitfinex","BTCUSD",1772938771766,0.14758887,66915.0,66905.0,0.18589139]
["bitfinex","BTCUSD",1772938771965,0.14758887,66914.0,66905.0,0.18589139]
["bitfinex","BTCUSD",1772938772299,0.14758887,66915.0,66905.0,0.18589139]
["bitfinex","BTCUSD",1772938772526,0.22216236,66914.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772938772736,0.1121898,66918.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772938772925,0.1121898,66918.0,66906.0,0.1117277]
["bitfinex","BTCUSD",1772938773077,0.1121898,66918.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772938773403,0.03714931,66917.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772938774019,0.03714931,66917.0,66905.0,0.07473237]
["bitfinex","BTCUSD",1772938774254,0.03714931,66917.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772938775128,0.03714931,66915.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772938777029,0.07472277,66914.0,66905.0,0.07625179]
["bitfinex","BTCUSD",1772938777225,0.07472277,66914.0,66900.0,0.0014]
["bitfinex","BTCUSD",1772938777226,0.03714931,66913.0,66900.0,0.07613766]
["bitfinex","BTCUSD",1772938777429,0.03714931,66913.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938777655,0.03714931,66913.0,66900.0,0.00292]
["bitfinex","BTCUSD",1772938777858,0.03714931,66912.0,66900.0,0.00292]
["bitfinex","BTCUSD",1772938778072,0.07472277,66914.0,66901.0,0.14946376]
["bitfinex","BTCUSD",1772938778258,0.05569189,66914.0,66904.0,0.04121019]
["bitfinex","BTCUSD",1772938778559,0.05569189,66914.0,66907.0,0.19067395]
["bitfinex","BTCUSD",1772938779122,0.07472277,66916.0,66907.0,0.26540384]
["bitfinex","BTCUSD",1772938779459,0.07494003,66917.0,66907.0,0.22419365]
["bitfinex","BTCUSD",1772938779667,0.07494003,66917.0,66908.0,0.19067395]
["bitfinex","BTCUSD",1772938779970,0.07493975,66917.0,66908.0,0.19067395]
["bitfinex","BTCUSD",1772938780195,0.07493975,66917.0,66908.0,0.19219395]
["bitfinex","BTCUSD",1772938780514,0.07493975,66917.0,66909.0,0.19067395]
["bitfinex","BTCUSD",1772938781506,0.07493975,66917.0,66908.0,0.07624877]
["bitfinex","BTCUSD",1772938782172,0.07504134,66918.0,66908.0,0.07624877]
["bitfinex","BTCUSD",1772938782173,0.00032192,66918.0,66908.0,0.07624877]
["bitfinex","BTCUSD",1772938782323,0.00032192,66918.0,66910.0,0.04121019]
["bitfinex","BTCUSD",1772938784569,0.00032192,66918.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772938785325,0.07493188,66924.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772938785625,0.07493188,66924.0,66913.0,0.04121019]
["bitfinex","BTCUSD",1772938786037,0.07493188,66924.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772938789711,0.04115732,66923.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772938790151,0.07471384,66922.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772938790298,0.11587116,66922.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772938790908,0.11572116,66922.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772938791101,0.04115732,66921.0,66911.0,0.00010191]
["bitfinex","BTCUSD",1772938791312,0.04115732,66921.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772938791494,0.04115732,66921.0,66914.0,0.0002]
["bitfinex","BTCUSD",1772938792355,0.07471607,66920.0,66914.0,0.0002]
["bitfinex","BTCUSD",1772938792514,0.05372203,66920.0,66914.0,0.0002]
["bitfinex","BTCUSD",1772938793051,0.07471384,66923.0,66914.0,0.0002]
["bitfinex","BTCUSD",1772938793201,0.00022001,66924.0,66916.0,0.14946376]
["bitfinex","BTCUSD",1772938793446,0.07493165,66924.0,66915.0,0.14946376]
["bitfinex","BTCUSD",1772938793810,0.07493165,66924.0,66916.0,0.19067395]
["bitfinex","BTCUSD",1772938793969,0.07493173,66924.0,66916.0,0.19067395]
["bitfinex","BTCUSD",1772938794746,0.07493173,66924.0,66916.0,0.26539364]
["bitfinex","BTCUSD",1772938795340,0.07493173,66924.0,66916.0,0.26539381]
["bitfinex","BTCUSD",1772938795953,0.07493187,66924.0,66917.0,0.19067395]
["bitfinex","BTCUSD",1772938796755,0.07493187,66924.0,66912.0,0.07624487]
["bitfinex","BTCUSD",1772938796756,0.15191789,66923.0,66907.0,0.10503008]
["bitfinex","BTCUSD",1772938796910,0.04115732,66922.0,66907.0,0.10667047]
["bitfinex","BTCUSD",1772938797122,0.02965732,66922.0,66907.0,0.07657047]
["bitfinex","BTCUSD",1772938798581,0.00152,66922.0,66909.0,0.04121019]
["bitfinex","BTCUSD",1772938798805,0.07471496,66921.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772938799664,0.00022001,66924.0,66912.0,0.14946376]
["bitfinex","BTCUSD",1772938799842,0.00022001,66924.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772938799843,0.07493178,66924.0,66913.0,0.19219395]
["bitfinex","BTCUSD",1772938800175,0.07493178,66924.0,66914.0,0.14946376]
["bitfinex","BTCUSD",1772938800373,0.00022001,66932.0,66914.0,0.04121019]
["bitfinex","BTCUSD",1772938800652,0.07492451,66931.0,66919.0,0.14946376]
["bitfinex","BTCUSD",1772938800886,0.07492451,66931.0,66923.0,0.04121019]
["bitfinex","BTCUSD",1772938801056,0.07492451,66931.0,66924.0,0.19067395]
["bitfinex","BTCUSD",1772938801259,0.07492451,66931.0,66913.0,0.07472327]
["bitfinex","BTCUSD",1772938801260,0.07492451,66931.0,66915.0,0.14946376]
["bitfinex","BTCUSD",1772938801463,0.04115732,66930.0,66915.0,0.07472139]
["bitfinex","BTCUSD",1772938801668,0.15191789,66927.0,66900.0,0.07613827]
["bitfinex","BTCUSD",1772938801866,0.00010195,66927.0,66903.0,0.04121019]
["bitfinex","BTCUSD",1772938802196,0.04125927,66927.0,66908.0,0.14946376]
["bitfinex","BTCUSD",1772938802366,0.04125927,66927.0,66911.0,0.19660417]
["bitfinex","BTCUSD",1772938802536,0.04125927,66927.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772938802735,0.04030466,66925.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772938802962,0.04030466,66925.0,66915.0,0.001]
["bitfinex","BTCUSD",1772938803589,0.04030466,66925.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772938804649,0.04030466,66925.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772938805207,0.07471161,66924.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772938805384,0.04030466,66923.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772938805586,0.15320098,66922.0,66899.0,0.07493933]
["bitfinex","BTCUSD",1772938805791,0.04030466,66919.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772938806001,0.15320098,66917.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772938806349,0.04030466,66915.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772938806549,0.04030466,66915.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938807131,0.04030466,66914.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772938807496,0.15320098,66911.0,66899.0,0.0002]
["bitfinex","BTCUSD",1772938807705,0.07472389,66913.0,66883.0,0.22380179]
["bitfinex","BTCUSD",1772938807706,0.04030466,66908.0,66883.0,0.22380179]
["bitfinex","BTCUSD",1772938807916,0.15320098,66905.0,66876.0,0.22410359]
["bitfinex","BTCUSD",1772938808117,0.04030466,66902.0,66876.0,0.07506667]
["bitfinex","BTCUSD",1772938808330,0.04296248,66898.0,66876.0,0.07506667]
["bitfinex","BTCUSD",1772938808582,0.04296248,66895.0,66876.0,0.07506667]
["bitfinex","BTCUSD",1772938808790,0.04296248,66891.0,66876.0,0.07506667]
["bitfinex","BTCUSD",1772938808997,0.04296248,66891.0,66869.0,0.22802424]
["bitfinex","BTCUSD",1772938808998,0.04296248,66888.0,66869.0,0.22802424]
["bitfinex","BTCUSD",1772938809192,0.04296248,66888.0,66869.0,0.07477274]
["bitfinex","BTCUSD",1772938809397,0.00010187,66891.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772938809398,0.00010187,66891.0,66875.0,0.1532515]
["bitfinex","BTCUSD",1772938809597,0.00010187,66891.0,66878.0,0.04322444]
["bitfinex","BTCUSD",1772938809863,0.00010187,66891.0,66880.0,0.1532515]
["bitfinex","BTCUSD",1772938810394,0.04296248,66890.0,66881.0,0.00152]
["bitfinex","BTCUSD",1772938810622,0.04296248,66890.0,66882.0,0.00152]
["bitfinex","BTCUSD",1772938811087,0.00010187,66891.0,66882.0,0.00152]
["bitfinex","BTCUSD",1772938811504,0.00010187,66891.0,66882.0,0.1547715]
["bitfinex","BTCUSD",1772938811835,0.00010187,66891.0,66882.0,0.1532515]
["bitfinex","BTCUSD",1772938812198,0.00010187,66891.0,66882.0,0.1547715]
["bitfinex","BTCUSD",1772938812426,0.00010187,66891.0,66867.0,0.07477428]
["bitfinex","BTCUSD",1772938812561,0.04296248,66889.0,66870.0,0.04322444]
["bitfinex","BTCUSD",1772938812749,0.04296248,66889.0,66873.0,0.1532515]
["bitfinex","BTCUSD",1772938813101,0.04296248,66887.0,66876.0,0.0002]
["bitfinex","BTCUSD",1772938813546,0.04296248,66885.0,66876.0,0.0002]
["bitfinex","BTCUSD",1772938815196,0.04296248,66885.0,66873.0,0.00152]
["bitfinex","BTCUSD",1772938815425,0.04296248,66885.0,66870.0,0.00152]
["bitfinex","BTCUSD",1772938815732,0.04296248,66883.0,66869.0,0.22822437]
["bitfinex","BTCUSD",1772938815992,0.04296248,66883.0,66870.0,0.1547715]
["bitfinex","BTCUSD",1772938816152,0.04296248,66883.0,66870.0,0.1532515]
["bitfinex","BTCUSD",1772938816362,0.04296248,66883.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772938816567,0.07475629,66884.0,66873.0,0.04322444]
["bitfinex","BTCUSD",1772938816861,0.07485043,66891.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772938816862,0.07485059,66891.0,66878.0,0.1532515]
["bitfinex","BTCUSD",1772938817039,0.07485059,66891.0,66869.0,0.07497287]
["bitfinex","BTCUSD",1772938817040,0.07485059,66891.0,66881.0,0.04322444]
["bitfinex","BTCUSD",1772938817245,0.07485059,66891.0,66882.0,0.1532515]
["bitfinex","BTCUSD",1772938817963,0.11781307,66891.0,66881.0,0.07627932]
["bitfinex","BTCUSD",1772938818127,0.04306435,66891.0,66881.0,0.07627932]
["bitfinex","BTCUSD",1772938818324,0.15320098,66890.0,66874.0,0.07476644]
["bitfinex","BTCUSD",1772938818547,0.04296248,66888.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772938819324,0.04296248,66888.0,66870.0,0.22802325]
["bitfinex","BTCUSD",1772938819667,0.04296248,66887.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772938819918,0.04296248,66885.0,66871.0,0.07629055]
["bitfinex","BTCUSD",1772938820873,0.07475405,66886.0,66871.0,0.07629055]
["bitfinex","BTCUSD",1772938821055,0.07485102,66891.0,66875.0,0.1532515]
["bitfinex","BTCUSD",1772938821253,0.15320098,66890.0,66871.0,0.07477055]
["bitfinex","BTCUSD",1772938821458,0.04296248,66888.0,66874.0,0.1532515]
["bitfinex","BTCUSD",1772938821856,0.07475294,66887.0,66874.0,0.22801827]
["bitfinex","BTCUSD",1772938822052,0.04296248,66886.0,66874.0,0.22801827]
["bitfinex","BTCUSD",1772938822256,0.04448248,66886.0,66874.0,0.22801827]
["bitfinex","BTCUSD",1772938822453,0.04448248,66886.0,66873.0,0.00152]
["bitfinex","BTCUSD",1772938824011,0.04296248,66884.0,66870.0,0.0002]
["bitfinex","BTCUSD",1772938824218,0.04296248,66884.0,66870.0,0.00172]
["bitfinex","BTCUSD",1772938824413,0.04296248,66884.0,66870.0,0.22974328]
["bitfinex","BTCUSD",1772938825271,0.07475517,66885.0,66872.0,0.04322444]
["bitfinex","BTCUSD",1772938825473,0.07475517,66885.0,66873.0,0.1532515]
["bitfinex","BTCUSD",1772938826098,0.07475517,66885.0,66870.0,0.07497178]
["bitfinex","BTCUSD",1772938826374,0.04296248,66884.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1772938826574,0.04296248,66884.0,66870.0,0.07649178]
["bitfinex","BTCUSD",1772938827023,0.04281248,66884.0,66873.0,0.0002]
["bitfinex","BTCUSD",1772938827201,0.07475517,66885.0,66874.0,0.1532515]
["bitfinex","BTCUSD",1772938828105,0.07475517,66885.0,66874.0,0.2280183]
["bitfinex","BTCUSD",1772938828309,0.00152,66886.0,66876.0,0.04322444]
["bitfinex","BTCUSD",1772938828525,0.07506652,66886.0,66877.0,0.04322444]
["bitfinex","BTCUSD",1772938828719,0.00010187,66891.0,66874.0,0.0747668]
["bitfinex","BTCUSD",1772938828720,0.00010187,66891.0,66880.0,0.1532515]
["bitfinex","BTCUSD",1772938828981,0.07485108,66891.0,66882.0,0.04322444]
["bitfinex","BTCUSD",1772938829127,0.07485108,66891.0,66884.0,0.1532515]
["bitfinex","BTCUSD",1772938829491,0.04296248,66890.0,66874.0,0.0747668]
["bitfinex","BTCUSD",1772938829639,0.04296248,66889.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772938829831,0.12922045,66888.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772938830060,0.04296248,66887.0,66873.0,0.0002]
["bitfinex","BTCUSD",1772938830256,0.17218293,66890.0,66873.0,0.0002]
["bitfinex","BTCUSD",1772938830460,0.07637108,66891.0,66873.0,0.0002]
["bitfinex","BTCUSD",1772938830667,0.07637108,66891.0,66866.0,1e-08]
["bitfinex","BTCUSD",1772938830668,0.04296248,66888.0,66866.0,1e-08]
["bitfinex","BTCUSD",1772938830817,0.04296248,66884.0,66866.0,1e-08]
["bitfinex","BTCUSD",1772938831057,0.05420058,66880.0,66860.0,0.22906564]
["bitfinex","BTCUSD",1772938831273,0.04448248,66879.0,66863.0,0.00747]
["bitfinex","BTCUSD",1772938831496,0.04296248,66878.0,66863.0,0.00595]
["bitfinex","BTCUSD",1772938831794,0.05608759,66878.0,66863.0,0.00747]
["bitfinex","BTCUSD",1772938832000,0.04296248,66877.0,66863.0,0.00747]
["bitfinex","BTCUSD",1772938832136,0.07476523,66876.0,66863.0,0.08224881]
["bitfinex","BTCUSD",1772938832333,0.04296248,66875.0,66863.0,0.00747]
["bitfinex","BTCUSD",1772938832544,0.04296248,66875.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772938832749,0.04296248,66875.0,66863.0,0.08072942]
["bitfinex","BTCUSD",1772938832954,0.04296248,66875.0,66863.0,0.236597]
["bitfinex","BTCUSD",1772938833397,0.03951251,66873.0,66859.0,0.00152]
["bitfinex","BTCUSD",1772938833550,0.07476523,66876.0,66860.0,0.00152]
["bitfinex","BTCUSD",1772938834054,0.07476523,66876.0,66852.0,0.07479143]
["bitfinex","BTCUSD",1772938834257,0.07476523,66876.0,66850.0,0.17304758]
["bitfinex","BTCUSD",1772938834258,0.07476523,66876.0,66856.0,0.00172]
["bitfinex","BTCUSD",1772938834586,0.05166255,66875.0,66856.0,0.07650731]
["bitfinex","BTCUSD",1772938834750,0.04296248,66874.0,66856.0,0.07650731]
["bitfinex","BTCUSD",1772938834969,0.04296248,66874.0,66856.0,0.00172]
["bitfinex","BTCUSD",1772938835362,0.05166255,66871.0,66856.0,0.00152001]
["bitfinex","BTCUSD",1772938835562,0.04296248,66869.0,66856.0,0.00152001]
["bitfinex","BTCUSD",1772938835713,0.05163783,66868.0,66856.0,1e-08]
["bitfinex","BTCUSD",1772938835895,0.04296248,66867.0,66856.0,1e-08]
["bitfinex","BTCUSD",1772938836294,0.05163783,66863.0,66850.0,0.00152]
["bitfinex","BTCUSD",1772938836496,0.05009415,66862.0,66850.0,0.00152]
["bitfinex","BTCUSD",1772938836722,0.07629641,66866.0,66838.0,0.16607756]
["bitfinex","BTCUSD",1772938836723,0.04448248,66861.0,66838.0,0.16607756]
["bitfinex","BTCUSD",1772938836897,0.04296248,66859.0,66838.0,0.16607756]
["bitfinex","BTCUSD",1772938837512,0.04296248,66857.0,66839.0,0.00152]
["bitfinex","BTCUSD",1772938838028,0.04296248,66857.0,66839.0,0.16759756]
["bitfinex","BTCUSD",1772938838369,0.04152658,66855.0,66839.0,0.16759756]
["bitfinex","BTCUSD",1772938838494,0.0747876,66856.0,66840.0,0.16607756]
["bitfinex","BTCUSD",1772938838746,0.0747876,66856.0,66844.0,0.16607756]
["bitfinex","BTCUSD",1772938838934,0.0747876,66856.0,66839.0,0.07632633]
["bitfinex","BTCUSD",1772938838935,0.0747842,66860.0,66847.0,0.04399211]
["bitfinex","BTCUSD",1772938839320,0.0747842,66860.0,66851.0,0.04399211]
["bitfinex","BTCUSD",1772938839468,0.07476924,66873.0,66853.0,0.04399211]
["bitfinex","BTCUSD",1772938839651,0.07476924,66873.0,66857.0,0.04399211]
["bitfinex","BTCUSD",1772938839851,0.07475852,66882.0,66860.0,0.15434758]
["bitfinex","BTCUSD",1772938840073,0.07475852,66882.0,66858.0,0.00152]
["bitfinex","BTCUSD",1772938840074,0.07475852,66882.0,66864.0,0.15434758]
["bitfinex","BTCUSD",1772938840254,0.07475852,66882.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772938840456,0.07475852,66882.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772938840788,0.07413039,66882.0,66869.0,0.04399211]
["bitfinex","BTCUSD",1772938840995,0.07475852,66883.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772938841142,0.07475852,66883.0,66870.0,0.04399211]
["bitfinex","BTCUSD",1772938841342,0.07475852,66883.0,66873.0,0.15434758]
["bitfinex","BTCUSD",1772938841779,0.00152,66889.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772938841780,0.08049998,66890.0,66876.0,0.04399211]
["bitfinex","BTCUSD",1772938841954,0.07496663,66893.0,66879.0,0.15434758]
["bitfinex","BTCUSD",1772938842170,0.00022001,66893.0,66881.0,0.04399211]
["bitfinex","BTCUSD",1772938842343,0.00022001,66893.0,66884.0,0.15434758]
["bitfinex","BTCUSD",1772938842543,0.0750637,66902.0,66885.0,0.15434758]
["bitfinex","BTCUSD",1772938842544,0.07615844,66900.0,66885.0,0.15434758]
["bitfinex","BTCUSD",1772938842786,0.07615844,66900.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1772938843087,0.07627874,66900.0,66886.0,0.04399211]
["bitfinex","BTCUSD",1772938843288,0.07627874,66900.0,66887.0,0.15434758]
["bitfinex","BTCUSD",1772938843492,0.07627874,66900.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772938844066,0.07627874,66900.0,66889.0,0.15434758]
["bitfinex","BTCUSD",1772938844470,0.07627874,66900.0,66888.0,0.07475148]
["bitfinex","BTCUSD",1772938844689,0.07627874,66900.0,66889.0,0.00152]
["bitfinex","BTCUSD",1772938844912,0.07627874,66900.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772938846677,0.07627874,66900.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772938847037,0.00154031,66900.0,66892.0,0.15434758]
["bitfinex","BTCUSD",1772938847219,0.07472983,66908.0,66895.0,0.15434758]
["bitfinex","BTCUSD",1772938847423,0.07472983,66908.0,66897.0,0.15434758]
["bitfinex","BTCUSD",1772938848248,0.11625641,66908.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772938848452,0.11625641,66908.0,66896.0,0.15586758]
["bitfinex","BTCUSD",1772938848647,0.00022001,66900.0,66897.0,0.07474176]
["bitfinex","BTCUSD",1772938848850,0.07472775,66910.0,66898.0,0.15434758]
["bitfinex","BTCUSD",1772938849194,0.00022001,66907.0,66898.0,0.15434758]
["bitfinex","BTCUSD",1772938849666,0.07472286,66914.0,66901.0,0.04399211]
["bitfinex","BTCUSD",1772938849667,0.00022001,66914.0,66901.0,0.04399211]
["bitfinex","BTCUSD",1772938849876,0.00022001,66914.0,66902.0,0.15586758]
["bitfinex","BTCUSD",1772938850636,0.07494372,66914.0,66905.0,0.15434758]
["bitfinex","BTCUSD",1772938851253,0.07494372,66914.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772938851254,0.07494372,66914.0,66906.0,0.04399211]
["bitfinex","BTCUSD",1772938851431,0.07494372,66914.0,66907.0,0.15434758]
["bitfinex","BTCUSD",1772938852299,0.07494372,66914.0,66908.0,0.15586758]
["bitfinex","BTCUSD",1772938853272,0.01140261,66916.0,66909.0,0.15434758]
["bitfinex","BTCUSD",1772938853912,0.07504314,66920.0,66911.0,0.04399211]
["bitfinex","BTCUSD",1772938853913,0.0003266,66920.0,66911.0,0.04399211]
["bitfinex","BTCUSD",1772938854112,0.0003266,66920.0,66912.0,0.15434758]
["bitfinex","BTCUSD",1772938854877,0.0003266,66920.0,66900.0,0.07473814]
["bitfinex","BTCUSD",1772938854878,0.16200961,66918.0,66900.0,0.07473814]
["bitfinex","BTCUSD",1772938855080,0.16200961,66918.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772938855081,0.04152658,66917.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772938855504,0.04152658,66917.0,66901.0,0.15586758]
["bitfinex","BTCUSD",1772938855902,0.00022001,66916.0,66901.0,0.15586758]
["bitfinex","BTCUSD",1772938856115,0.04174659,66916.0,66901.0,0.15586758]
["bitfinex","BTCUSD",1772938856969,0.04152658,66914.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772938857768,0.04152658,66914.0,66902.0,0.22908376]
["bitfinex","BTCUSD",1772938857925,0.04152658,66914.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772938858129,0.04152658,66914.0,66903.0,0.15586758]
["bitfinex","BTCUSD",1772938858514,0.07494073,66916.0,66904.0,0.04399211]
["bitfinex","BTCUSD",1772938858713,0.11646731,66916.0,66905.0,0.15434758]
["bitfinex","BTCUSD",1772938858917,0.11646731,66916.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772938859325,0.07494073,66916.0,66906.0,0.22907929]
["bitfinex","BTCUSD",1772938859770,0.07494073,66916.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772938860051,0.00022001,66916.0,66909.0,0.15434758]
["bitfinex","BTCUSD",1772938860257,0.00022001,66916.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772938860258,0.04152658,66915.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772938861009,0.04152658,66913.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772938861249,0.04152658,66913.0,66898.0,0.27307972]
["bitfinex","BTCUSD",1772938861515,0.04152658,66913.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772938861737,0.04152658,66913.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772938861968,0.09081725,66908.0,66885.0,0.00152]
["bitfinex","BTCUSD",1772938862160,0.04304658,66907.0,66889.0,0.15434758]
["bitfinex","BTCUSD",1772938862290,0.04493283,66905.0,66889.0,0.15586758]
["bitfinex","BTCUSD",1772938862859,0.07472277,66914.0,66890.0,0.04494922]
["bitfinex","BTCUSD",1772938863047,0.07472501,66912.0,66893.0,0.07474616]
["bitfinex","BTCUSD",1772938863242,0.11965784,66912.0,66895.0,0.15812073]
["bitfinex","BTCUSD",1772938863427,0.04645283,66911.0,66895.0,0.15812073]
["bitfinex","BTCUSD",1772938863600,0.16309599,66908.0,66876.0,0.11971445]
["bitfinex","BTCUSD",1772938863818,0.16309599,66898.0,66877.0,0.15964073]
["bitfinex","BTCUSD",1772938864022,0.16309599,66896.0,66877.0,0.15812073]
["bitfinex","BTCUSD",1772938864224,0.16309599,66894.0,66878.0,0.00152]
["bitfinex","BTCUSD",1772938864423,0.04645283,66893.0,66878.0,0.00152]
["bitfinex","BTCUSD",1772938864624,0.00152,66893.0,66879.0,0.15812073]
["bitfinex","BTCUSD",1772938864842,0.00152,66893.0,66881.0,0.15812073]
["bitfinex","BTCUSD",1772938865277,0.04493283,66891.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1772938865480,0.04493283,66891.0,66871.0,0.15812073]
["bitfinex","BTCUSD",1772938865637,0.00152,66890.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772938865831,0.04493283,66889.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772938866277,0.00152,66888.0,66874.0,0.04494922]
["bitfinex","BTCUSD",1772938866672,0.00152,66888.0,66876.0,0.04494922]
["bitfinex","BTCUSD",1772938866989,0.04493283,66887.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772938867352,0.04493283,66887.0,66863.0,0.08052974]
["bitfinex","BTCUSD",1772938867353,0.11968688,66886.0,66868.0,0.15812073]
["bitfinex","BTCUSD",1772938867580,0.04493283,66885.0,66868.0,0.04494922]
["bitfinex","BTCUSD",1772938867775,0.04493283,66885.0,66869.0,0.15812073]
["bitfinex","BTCUSD",1772938868294,0.04505313,66885.0,66871.0,0.15812073]
["bitfinex","BTCUSD",1772938868834,0.0001203,66885.0,66872.0,0.15812073]
["bitfinex","BTCUSD",1772938869027,0.0001203,66885.0,66872.0,0.20245876]
["bitfinex","BTCUSD",1772938869325,0.0001203,66885.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772938869478,0.0001203,66885.0,66875.0,0.15812073]
["bitfinex","BTCUSD",1772938869679,0.0001203,66885.0,66876.0,0.15964073]
["bitfinex","BTCUSD",1772938869920,0.07475405,66888.0,66879.0,0.04433803]
["bitfinex","BTCUSD",1772938870138,0.07474876,66891.0,66877.0,0.15812073]
["bitfinex","BTCUSD",1772938870341,0.00152,66910.0,66881.0,0.15812073]
["bitfinex","BTCUSD",1772938870514,0.00152,66910.0,66877.0,0.0001203]
["bitfinex","BTCUSD",1772938870515,0.07472501,66912.0,66884.0,0.04433803]
["bitfinex","BTCUSD",1772938870695,0.07472501,66912.0,66888.0,0.04433803]
["bitfinex","BTCUSD",1772938870895,0.07472501,66912.0,66892.0,0.15812073]
["bitfinex","BTCUSD",1772938871198,0.07472501,66912.0,66897.0,0.04433803]
["bitfinex","BTCUSD",1772938871438,0.07472501,66912.0,66900.0,0.04433803]
["bitfinex","BTCUSD",1772938871639,0.07472501,66912.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1772938871640,0.07472501,66912.0,66901.0,0.04433803]
["bitfinex","BTCUSD",1772938871843,0.07472501,66912.0,66902.0,0.15812073]
["bitfinex","BTCUSD",1772938872138,0.04219636,66911.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772938872339,0.04219636,66911.0,66899.0,0.00152]
["bitfinex","BTCUSD",1772938872493,0.04231675,66911.0,66899.0,0.00152]
["bitfinex","BTCUSD",1772938872912,0.16321638,66911.0,66891.0,0.07474778]
["bitfinex","BTCUSD",1772938873113,0.04219636,66910.0,66891.0,0.07474778]
["bitfinex","BTCUSD",1772938873327,0.04219636,66909.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772938873723,0.11844583,66908.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938874163,0.11844583,66908.0,66892.0,0.07474661]
["bitfinex","BTCUSD",1772938874476,0.11844583,66908.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938874638,0.11844583,66908.0,66892.0,0.07474661]
["bitfinex","BTCUSD",1772938874836,0.11844583,66908.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938875029,0.04219636,66907.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938875235,0.16309599,66902.0,66880.0,0.23798803]
["bitfinex","BTCUSD",1772938875593,0.04219636,66897.0,66881.0,0.00152]
["bitfinex","BTCUSD",1772938875764,0.04219636,66895.0,66878.0,0.15812073]
["bitfinex","BTCUSD",1772938875963,0.04219636,66893.0,66879.0,0.00152]
["bitfinex","BTCUSD",1772938876162,0.04219636,66893.0,66878.0,0.15812073]
["bitfinex","BTCUSD",1772938876454,0.04219636,66893.0,66876.0,0.04433803]
["bitfinex","BTCUSD",1772938876646,0.04219636,66893.0,66875.0,0.0004]
["bitfinex","BTCUSD",1772938876828,0.16557551,66890.0,66873.0,0.00152]
["bitfinex","BTCUSD",1772938877027,0.04610541,66888.0,66873.0,0.00152]
["bitfinex","BTCUSD",1772938877208,0.07474288,66896.0,66871.0,0.07649044]
["bitfinex","BTCUSD",1772938877209,0.00152,66887.0,66871.0,0.07649044]
["bitfinex","BTCUSD",1772938877395,0.12084829,66896.0,66871.0,0.07649044]
["bitfinex","BTCUSD",1772938877396,0.00152,66888.0,66871.0,0.07649044]
["bitfinex","BTCUSD",1772938877597,0.00152,66892.0,66871.0,0.07497044]
["bitfinex","BTCUSD",1772938877894,0.07474847,66891.0,66876.0,0.15479246]
["bitfinex","BTCUSD",1772938878293,0.07474847,66891.0,66878.0,0.15479246]
["bitfinex","BTCUSD",1772938878532,0.07474847,66891.0,66881.0,0.15479246]
["bitfinex","BTCUSD",1772938878917,0.07474513,66894.0,66879.0,0.00152]
["bitfinex","BTCUSD",1772938879125,0.07474513,66894.0,66880.0,0.15479246]
["bitfinex","BTCUSD",1772938879448,0.07474513,66894.0,66883.0,0.0452743]
["bitfinex","BTCUSD",1772938879606,0.074744,66895.0,66884.0,0.15631246]
["bitfinex","BTCUSD",1772938879811,0.00022001,66893.0,66885.0,0.15479246]
["bitfinex","BTCUSD",1772938880841,0.07473131,66907.0,66886.0,0.15479246]
["bitfinex","BTCUSD",1772938881049,0.07488303,66905.0,66890.0,0.15479246]
["bitfinex","BTCUSD",1772938881351,0.07488303,66905.0,66892.0,0.15479246]
["bitfinex","BTCUSD",1772938881591,0.07488303,66905.0,66893.0,0.15631246]
["bitfinex","BTCUSD",1772938881923,0.00015,66905.0,66894.0,0.22953757]
["bitfinex","BTCUSD",1772938882130,0.04610541,66904.0,66894.0,0.00152]
["bitfinex","BTCUSD",1772938883715,0.04610541,66904.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938883887,0.00015,66905.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938884036,0.00015,66905.0,66893.0,0.0762659]
["bitfinex","BTCUSD",1772938884786,0.00015,66905.0,66893.0,0.0747459]
["bitfinex","BTCUSD",1772938885085,0.00015,66905.0,66893.0,0.0762659]
["bitfinex","BTCUSD",1772938885287,0.00015,66905.0,66895.0,0.15479246]
["bitfinex","BTCUSD",1772938885447,0.00015,66905.0,66895.0,0.0452743]
["bitfinex","BTCUSD",1772938885784,0.00015,66905.0,66896.0,0.15479246]
["bitfinex","BTCUSD",1772938886141,0.00015,66905.0,66896.0,0.07474202]
["bitfinex","BTCUSD",1772938886342,0.00015,66905.0,66897.0,0.15479246]
["bitfinex","BTCUSD",1772938887341,0.04625541,66905.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772938887988,0.07473394,66904.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772938888196,0.07488394,66905.0,66897.0,0.15479246]
["bitfinex","BTCUSD",1772938888392,0.00022001,66904.0,66897.0,0.15479246]
["bitfinex","BTCUSD",1772938888816,0.07488394,66905.0,66897.0,0.15479246]
["bitfinex","BTCUSD",1772938892108,0.04610541,66904.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772938892709,0.04610541,66904.0,66896.0,0.07626268]
["bitfinex","BTCUSD",1772938892930,0.07625283,66907.0,66896.0,0.07626268]
["bitfinex","BTCUSD",1772938892931,0.07472871,66909.0,66897.0,0.15721351]
["bitfinex","BTCUSD",1772938893088,0.0748491,66909.0,66897.0,0.17216412]
["bitfinex","BTCUSD",1772938893920,0.0748491,66909.0,66897.0,0.15721351]
["bitfinex","BTCUSD",1772938894700,0.12095451,66909.0,66897.0,0.15721351]
["bitfinex","BTCUSD",1772938895842,0.04610541,66908.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772938896040,0.04762541,66908.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772938896245,0.04610541,66907.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938896406,0.04610541,66905.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938896823,0.04610541,66905.0,66891.0,0.07474746]
["bitfinex","BTCUSD",1772938897023,0.04610541,66905.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938897225,0.07473394,66904.0,66891.0,0.07474746]
["bitfinex","BTCUSD",1772938897407,0.07473394,66904.0,66892.0,0.15411382]
["bitfinex","BTCUSD",1772938897609,0.12083935,66904.0,66892.0,0.15411382]
["bitfinex","BTCUSD",1772938898834,0.07624972,66908.0,66894.0,0.15721351]
["bitfinex","BTCUSD",1772938899000,0.07624972,66908.0,66891.0,0.07474746]
["bitfinex","BTCUSD",1772938899001,0.07624972,66908.0,66897.0,0.01450026]
["bitfinex","BTCUSD",1772938899198,0.07624972,66908.0,66898.0,0.15873351]
["bitfinex","BTCUSD",1772938899445,0.04215152,66907.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772938899648,0.04215152,66907.0,66898.0,0.07625971]
["bitfinex","BTCUSD",1772938900149,0.07624972,66908.0,66898.0,0.23195322]
["bitfinex","BTCUSD",1772938900356,0.07624972,66908.0,66898.0,0.23347322]
["bitfinex","BTCUSD",1772938900558,0.07624972,66908.0,66899.0,0.15721351]
["bitfinex","BTCUSD",1772938901115,0.04215152,66907.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772938901317,0.07473171,66906.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772938903660,0.07624972,66908.0,66898.0,0.07626027]
["bitfinex","BTCUSD",1772938903864,0.00022001,66906.0,66899.0,0.15721351]
["bitfinex","BTCUSD",1772938905295,0.04215152,66905.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772938905501,0.04215152,66905.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772938905794,0.07495268,66906.0,66898.0,0.07626053]
["bitfinex","BTCUSD",1772938906804,0.07495268,66906.0,66899.0,0.00152]
["bitfinex","BTCUSD",1772938908080,0.00032539,66909.0,66899.0,0.00152]
["bitfinex","BTCUSD",1772938908081,0.00032539,66909.0,66900.0,0.15721351]
["bitfinex","BTCUSD",1772938909315,0.11688211,66907.0,66897.0,0.0002]
["bitfinex","BTCUSD",1772938909538,0.11688211,66907.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772938909687,0.07473059,66908.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772938911340,0.07473059,66908.0,66900.0,0.07625812]
["bitfinex","BTCUSD",1772938911748,0.00022001,66911.0,66901.0,0.15721351]
["bitfinex","BTCUSD",1772938911950,0.00022001,66911.0,66903.0,0.15721351]
["bitfinex","BTCUSD",1772938912249,0.00022001,66911.0,66903.0,0.17207301]
["bitfinex","BTCUSD",1772938913202,0.00022001,66911.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772938914771,0.04237153,66914.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772938915071,0.1170949,66914.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772938915399,0.11687547,66913.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772938915578,0.04215152,66913.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772938917202,0.00022001,66914.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772938919624,0.00022001,66916.0,66906.0,0.07625171]
["bitfinex","BTCUSD",1772938919777,0.00575,66917.0,66908.0,0.01427959]
["bitfinex","BTCUSD",1772938919972,0.00575,66917.0,66908.0,0.15721351]
["bitfinex","BTCUSD",1772938920189,0.00575,66917.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772938920396,0.15575577,66915.0,66906.0,0.25266245]
["bitfinex","BTCUSD",1772938920617,0.04215152,66912.0,66891.0,0.22400179]
["bitfinex","BTCUSD",1772938920836,0.04215152,66912.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772938920837,0.10426425,66910.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772938921032,0.00012032,66912.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772938921033,0.15575577,66906.0,66891.0,0.07494806]
["bitfinex","BTCUSD",1772938921240,0.04215152,66903.0,66891.0,0.07494826]
["bitfinex","BTCUSD",1772938921542,0.04215152,66901.0,66891.0,0.07494826]
["bitfinex","BTCUSD",1772938922266,0.04374893,66899.0,66891.0,0.07494826]
["bitfinex","BTCUSD",1772938923027,0.07473697,66902.0,66891.0,0.07494826]
["bitfinex","BTCUSD",1772938923514,0.04374893,66900.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772938924258,0.04374893,66900.0,66884.0,0.0002]
["bitfinex","BTCUSD",1772938924259,0.16413553,66896.0,66884.0,0.0002]
["bitfinex","BTCUSD",1772938924559,0.04374893,66894.0,66884.0,0.07495581]
["bitfinex","BTCUSD",1772938926564,0.04374893,66892.0,66884.0,0.0002]
["bitfinex","BTCUSD",1772938928165,0.04374893,66892.0,66881.0,0.0002]
["bitfinex","BTCUSD",1772938928331,0.04374893,66892.0,66877.0,0.0002]
["bitfinex","BTCUSD",1772938928536,0.04374893,66892.0,66872.0,0.1687158]
["bitfinex","BTCUSD",1772938928537,0.04323311,66887.0,66871.0,0.0002]
["bitfinex","BTCUSD",1772938928786,0.0747507,66889.0,66871.0,0.0002]
["bitfinex","BTCUSD",1772938928787,0.16413553,66884.0,66871.0,0.0002]
["bitfinex","BTCUSD",1772938929003,0.00152,66886.0,66873.0,0.1687158]
["bitfinex","BTCUSD",1772938929354,0.04475311,66886.0,66873.0,0.1687158]
["bitfinex","BTCUSD",1772938929769,0.04486099,66886.0,66873.0,0.1687158]
["bitfinex","BTCUSD",1772938930003,0.00162788,66886.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772938930312,0.00152,66893.0,66878.0,0.01500681]
["bitfinex","BTCUSD",1772938930507,0.04323311,66892.0,66879.0,0.1702358]
["bitfinex","BTCUSD",1772938930707,0.11798106,66892.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1772938931055,0.04323311,66891.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1772938933022,0.0004,66900.0,66882.0,0.01487002]
["bitfinex","BTCUSD",1772938933192,0.07665864,66900.0,66885.0,0.1687158]
["bitfinex","BTCUSD",1772938933393,0.11989175,66900.0,66885.0,0.1687158]
["bitfinex","BTCUSD",1772938933820,0.11989175,66900.0,66884.0,0.01487002]
["bitfinex","BTCUSD",1772938933821,0.07665864,66900.0,66886.0,0.1702358]
["bitfinex","BTCUSD",1772938934215,0.04323311,66899.0,66886.0,0.1702358]
["bitfinex","BTCUSD",1772938934825,0.04323311,66899.0,66886.0,0.00152]
["bitfinex","BTCUSD",1772938935197,0.00192,66900.0,66889.0,0.01468144]
["bitfinex","BTCUSD",1772938935553,0.00152,66901.0,66890.0,0.18330368]
["bitfinex","BTCUSD",1772938935724,0.00015,66905.0,66893.0,0.01458788]
["bitfinex","BTCUSD",1772938935725,0.00167,66905.0,66893.0,0.01458788]
["bitfinex","BTCUSD",1772938935894,0.07488305,66905.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938936098,0.11811616,66905.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772938936314,0.07488305,66905.0,66887.0,0.07475294]
["bitfinex","BTCUSD",1772938936609,0.04323311,66904.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772938937014,0.04323311,66904.0,66888.0,0.1687158]
["bitfinex","BTCUSD",1772938937217,0.11796809,66904.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1772938938049,0.11811613,66905.0,66891.0,0.18312476]
["bitfinex","BTCUSD",1772938938499,0.07488302,66905.0,66891.0,0.18312476]
["bitfinex","BTCUSD",1772938938676,0.11811613,66905.0,66891.0,0.18312476]
["bitfinex","BTCUSD",1772938939037,0.04338311,66905.0,66891.0,0.18312476]
["bitfinex","BTCUSD",1772938939573,0.07488344,66905.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772938939791,0.04323311,66904.0,66892.0,0.07626735]
["bitfinex","BTCUSD",1772938941518,0.05380509,66903.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772938941653,0.04323311,66902.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772938942284,0.04323311,66902.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772938943558,0.04323311,66902.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772938944119,0.00022001,66904.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772938944319,0.00022001,66904.0,66892.0,0.24346315]
["bitfinex","BTCUSD",1772938944725,0.00022001,66904.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772938944948,0.00022001,66904.0,66893.0,0.1687158]
["bitfinex","BTCUSD",1772938945410,0.00022001,66904.0,66893.0,0.18263635]
["bitfinex","BTCUSD",1772938945742,0.00022001,66904.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772938948312,0.00022001,66904.0,66896.0,0.1687158]
["bitfinex","BTCUSD",1772938948529,0.00022001,66908.0,66896.0,0.1687158]
["bitfinex","BTCUSD",1772938948739,0.00152,66911.0,66899.0,0.01356606]
["bitfinex","BTCUSD",1772938948917,0.00152,66912.0,66901.0,0.18228186]
["bitfinex","BTCUSD",1772938949342,0.00152,66912.0,66903.0,0.1687158]
["bitfinex","BTCUSD",1772938949736,0.00152,66914.0,66903.0,0.1687158]
["bitfinex","BTCUSD",1772938949919,0.00164039,66914.0,66903.0,0.1687158]
["bitfinex","BTCUSD",1772938950087,0.00164039,66914.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772938951656,0.0448735,66914.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772938952076,0.00022001,66911.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772938952366,0.00022001,66911.0,66902.0,0.07473513]
["bitfinex","BTCUSD",1772938955056,0.0448735,66914.0,66902.0,0.07473513]
["bitfinex","BTCUSD",1772938955255,0.0433535,66914.0,66902.0,0.07473513]
["bitfinex","BTCUSD",1772938955498,0.00022001,66915.0,66903.0,0.17639175]
["bitfinex","BTCUSD",1772938955694,0.00022001,66915.0,66903.0,0.17651214]
["bitfinex","BTCUSD",1772938956138,0.00022001,66915.0,66905.0,0.16181713]
["bitfinex","BTCUSD",1772938956334,0.00022001,66915.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772938956513,0.04345312,66915.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772938958551,0.04345312,66915.0,66905.0,0.07473171]
["bitfinex","BTCUSD",1772938959118,0.00022001,66914.0,66905.0,0.07473171]
["bitfinex","BTCUSD",1772938960705,0.04318999,66915.0,66905.0,0.07473171]
["bitfinex","BTCUSD",1772938961239,8.48e-05,66915.0,66905.0,0.07473171]
["bitfinex","BTCUSD",1772938962057,0.04232173,66914.0,66905.0,0.07473171]
["bitfinex","BTCUSD",1772938962265,0.04232173,66914.0,66905.0,0.07625171]
["bitfinex","BTCUSD",1772938962662,0.04232173,66914.0,66903.0,0.0748521]
["bitfinex","BTCUSD",1772938962663,0.04232173,66914.0,66903.0,0.00012039]
["bitfinex","BTCUSD",1772938962905,0.04232173,66914.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772938964343,8.48e-05,66915.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772938965709,8.48e-05,66915.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772938966085,0.00022001,66914.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772938968206,8.48e-05,66915.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772938968422,0.00727,66917.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772938968627,0.04959173,66917.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772938972323,0.00727,66917.0,66905.0,0.08651087]
["bitfinex","BTCUSD",1772938972526,0.00727,66917.0,66906.0,0.16181713]
["bitfinex","BTCUSD",1772938973426,0.00022001,66917.0,66907.0,0.01169984]
["bitfinex","BTCUSD",1772938973601,0.00174001,66921.0,66909.0,0.16788578]
["bitfinex","BTCUSD",1772938973799,0.00174001,66921.0,66910.0,0.07624724]
["bitfinex","BTCUSD",1772938974212,0.00174001,66921.0,66910.0,0.23806437]
["bitfinex","BTCUSD",1772938975151,0.00174001,66921.0,66910.0,0.07624724]
["bitfinex","BTCUSD",1772938975938,0.00022001,66921.0,66911.0,0.16181713]
["bitfinex","BTCUSD",1772938976138,0.00037001,66922.0,66912.0,0.00551532]
["bitfinex","BTCUSD",1772938976339,0.00037001,66922.0,66912.0,0.16733245]
["bitfinex","BTCUSD",1772938976752,0.00037001,66922.0,66912.0,0.16181713]
["bitfinex","BTCUSD",1772938977805,0.00022001,66928.0,66916.0,0.16181713]
["bitfinex","BTCUSD",1772938978009,0.00022001,66928.0,66918.0,0.16181713]
["bitfinex","BTCUSD",1772938979610,0.00022001,66928.0,66918.0,0.16705096]
["bitfinex","BTCUSD",1772938980023,0.00022001,66928.0,66919.0,0.23653432]
["bitfinex","BTCUSD",1772938980225,0.00022001,66932.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772938980425,0.08043946,66944.0,66920.0,0.00523383]
["bitfinex","BTCUSD",1772938980426,1e-08,66937.0,66920.0,0.00523383]
["bitfinex","BTCUSD",1772938980643,1e-08,66937.0,66924.0,0.00516255]
["bitfinex","BTCUSD",1772938980808,1e-08,66937.0,66927.0,0.16181713]
["bitfinex","BTCUSD",1772938981008,1e-08,66937.0,66925.0,0.00152]
["bitfinex","BTCUSD",1772938981187,1e-08,66937.0,66926.0,0.16181713]
["bitfinex","BTCUSD",1772938981582,0.00022001,66935.0,66926.0,0.16181713]
["bitfinex","BTCUSD",1772938981787,0.00062115,66935.0,66926.0,0.16181713]
["bitfinex","BTCUSD",1772938982029,0.00062115,66935.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772938982231,0.00025829,66935.0,66928.0,0.17221325]
["bitfinex","BTCUSD",1772938982437,1e-08,66944.0,66928.0,0.00502612]
["bitfinex","BTCUSD",1772938982719,0.04299339,66943.0,66929.0,0.17751356]
["bitfinex","BTCUSD",1772938982921,0.04299339,66943.0,66929.0,0.18252824]
["bitfinex","BTCUSD",1772938983136,0.0001802,66945.0,66929.0,0.17751356]
["bitfinex","BTCUSD",1772938983344,0.0001802,66945.0,66932.0,0.00501468]
["bitfinex","BTCUSD",1772938983540,0.0001802,66945.0,66933.0,0.17599356]
["bitfinex","BTCUSD",1772938983752,0.0001802,66945.0,66935.0,0.17599356]
["bitfinex","BTCUSD",1772938983989,0.0001802,66945.0,66936.0,0.00152]
["bitfinex","BTCUSD",1772938984195,0.0001802,66945.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772938984405,0.04317359,66955.0,66938.0,0.17599356]
["bitfinex","BTCUSD",1772938984606,0.04317359,66955.0,66939.0,0.17606191]
["bitfinex","BTCUSD",1772938985149,0.3979,66960.0,66939.0,0.17606191]
["bitfinex","BTCUSD",1772938985150,0.00012,66961.0,66939.0,0.17599356]
["bitfinex","BTCUSD",1772938985351,0.00012,66961.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772938985352,0.00012,66961.0,66941.0,0.17599356]
["bitfinex","BTCUSD",1772938985578,0.00012,66961.0,66943.0,0.17599356]
["bitfinex","BTCUSD",1772938985787,0.01434923,66967.0,66942.0,0.00152]
["bitfinex","BTCUSD",1772938985968,0.01434923,66967.0,66943.0,0.17599356]
["bitfinex","BTCUSD",1772938986137,0.05789587,66967.0,66945.0,0.17599356]
["bitfinex","BTCUSD",1772938986537,0.04404772,66966.0,66947.0,0.17599356]
["bitfinex","BTCUSD",1772938986801,0.01384815,66967.0,66949.0,0.17599356]
["bitfinex","BTCUSD",1772938987182,0.05789587,66967.0,66949.0,0.17599356]
["bitfinex","BTCUSD",1772938988115,0.05789587,66967.0,66949.0,0.17699356]
["bitfinex","BTCUSD",1772938988353,0.00575,66971.0,66951.0,0.17599356]
["bitfinex","BTCUSD",1772938989088,0.04424695,66968.0,66952.0,0.17751356]
["bitfinex","BTCUSD",1772938989289,0.04424695,66968.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772938989556,0.04402694,66967.0,66951.0,0.00152]
["bitfinex","BTCUSD",1772938989744,0.04402694,66967.0,66951.0,0.00252]
["bitfinex","BTCUSD",1772938989945,0.04402694,66967.0,66951.0,0.17851356]
["bitfinex","BTCUSD",1772938990210,0.04402694,66967.0,66951.0,0.17751356]
["bitfinex","BTCUSD",1772938990355,0.00034026,66968.0,66953.0,0.17599356]
["bitfinex","BTCUSD",1772938991257,0.00034026,66968.0,66953.0,0.17584356]
["bitfinex","BTCUSD",1772938992694,0.00034026,66968.0,66955.0,0.17599356]
["bitfinex","BTCUSD",1772938993292,0.00034026,66968.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772938993514,0.04391912,66964.0,66952.0,0.07467813]
["bitfinex","BTCUSD",1772938993678,0.04391912,66960.0,66951.0,0.07620123]
["bitfinex","BTCUSD",1772938993883,0.04391912,66960.0,66952.0,0.07467813]
["bitfinex","BTCUSD",1772938995194,0.04391912,66960.0,66949.0,0.00152]
["bitfinex","BTCUSD",1772938995826,0.04391912,66960.0,66949.0,0.17751356]
["bitfinex","BTCUSD",1772938997316,0.04391912,66960.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772938997518,0.00034026,66968.0,66951.0,0.17599356]
["bitfinex","BTCUSD",1772938997692,0.04375619,66967.0,66951.0,0.17599356]
["bitfinex","BTCUSD",1772938999357,0.04375619,66967.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772938999555,1e-08,66968.0,66952.0,0.14936072]
["bitfinex","BTCUSD",1772938999758,1e-08,66968.0,66956.0,0.17599356]
["bitfinex","BTCUSD",1772938999955,1e-08,66971.0,66959.0,0.04087587]
["bitfinex","BTCUSD",1772939000181,1e-08,66971.0,66962.0,0.17599356]
["bitfinex","BTCUSD",1772939000381,0.0002346,66981.0,66965.0,0.17599356]
["bitfinex","BTCUSD",1772939000582,0.0002346,66981.0,66968.0,0.04087587]
["bitfinex","BTCUSD",1772939000780,0.0002346,66981.0,66969.0,0.17751356]
["bitfinex","BTCUSD",1772939001000,0.00152,66987.0,66972.0,0.04087587]
["bitfinex","BTCUSD",1772939001198,0.07616155,66987.0,66973.0,0.17599356]
["bitfinex","BTCUSD",1772939001397,0.07464275,66986.0,66973.0,0.17599356]
["bitfinex","BTCUSD",1772939001597,0.04019797,66985.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772939001774,0.04019797,66985.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772939002196,0.07463721,66991.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772939002405,0.04019797,66990.0,66975.0,0.17751356]
["bitfinex","BTCUSD",1772939003002,0.04019797,66990.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772939003003,0.16840514,66987.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772939003187,0.04019797,66980.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772939004327,0.04019797,66980.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772939005758,0.04019797,66980.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772939006135,0.04019797,66980.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939006136,0.16840514,66978.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939006331,0.04019797,66975.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772939006937,0.04019797,66975.0,66960.0,0.1493518]
["bitfinex","BTCUSD",1772939007136,0.04019797,66975.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772939007864,0.04019797,66975.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772939008435,0.00022001,66981.0,66966.0,0.04087587]
["bitfinex","BTCUSD",1772939008685,0.00022001,66981.0,66967.0,0.17599356]
["bitfinex","BTCUSD",1772939008864,0.00022001,66981.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772939009202,0.00022001,66981.0,66969.0,0.21686943]
["bitfinex","BTCUSD",1772939009753,0.00022001,66981.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772939009959,0.07464501,66984.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772939010153,0.04019797,66983.0,66971.0,0.07468036]
["bitfinex","BTCUSD",1772939010355,0.11483964,66987.0,66972.0,0.17599356]
["bitfinex","BTCUSD",1772939010649,0.00022001,66982.0,66972.0,0.21686943]
["bitfinex","BTCUSD",1772939010835,0.00022001,66982.0,66972.0,0.17599356]
["bitfinex","BTCUSD",1772939011033,0.04019797,66987.0,66974.0,0.17599356]
["bitfinex","BTCUSD",1772939011283,0.07486066,66988.0,66976.0,0.17599356]
["bitfinex","BTCUSD",1772939011486,0.00022001,66988.0,66976.0,0.21686943]
["bitfinex","BTCUSD",1772939011855,0.07486044,66988.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772939012859,0.04019797,66987.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772939013063,0.04019797,66987.0,66970.0,0.07466011]
["bitfinex","BTCUSD",1772939013064,0.04019797,66985.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772939013261,0.04019797,66981.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772939013463,0.17253734,66978.0,66962.0,0.07605036]
["bitfinex","BTCUSD",1772939013634,0.04019797,66975.0,66962.0,0.07605036]
["bitfinex","BTCUSD",1772939013837,0.04019797,66975.0,66963.0,0.00152]
["bitfinex","BTCUSD",1772939014184,0.04019797,66974.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772939014409,0.04019797,66974.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772939014808,0.04019797,66974.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939015011,0.04019797,66974.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772939016344,0.04019797,66974.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772939017145,0.04019797,66974.0,66957.0,0.17849664]
["bitfinex","BTCUSD",1772939017322,0.04019797,66974.0,66948.0,0.47638559]
["bitfinex","BTCUSD",1772939017323,0.04019797,66970.0,66948.0,0.47638559]
["bitfinex","BTCUSD",1772939017649,0.07617618,66974.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772939017650,0.04019797,66967.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772939017812,0.04031815,66967.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772939019053,0.00012018,66967.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939019200,0.03950871,66966.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939020059,0.03950871,66966.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772939020970,0.00152,66984.0,66963.0,0.03908954]
["bitfinex","BTCUSD",1772939021146,0.03950871,66983.0,66966.0,0.17849664]
["bitfinex","BTCUSD",1772939021349,0.03950871,66983.0,66968.0,0.17849664]
["bitfinex","BTCUSD",1772939021552,0.07638077,66988.0,66970.0,0.17849664]
["bitfinex","BTCUSD",1772939021721,0.07486077,66988.0,66973.0,0.03908954]
["bitfinex","BTCUSD",1772939021919,0.07486077,66988.0,66966.0,0.00012018]
["bitfinex","BTCUSD",1772939021920,0.07428987,66988.0,66976.0,0.17849664]
["bitfinex","BTCUSD",1772939022122,0.07428987,66988.0,66966.0,0.00012018]
["bitfinex","BTCUSD",1772939022123,0.03950871,66987.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772939022317,0.03950871,66987.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772939022519,0.03950871,66987.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772939022747,0.03950871,66987.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772939023036,0.03950871,66987.0,66966.0,0.00012018]
["bitfinex","BTCUSD",1772939023037,0.17253734,66982.0,66966.0,0.00012018]
["bitfinex","BTCUSD",1772939023257,0.17253734,66980.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772939023604,0.00022001,66971.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772939023976,0.00022001,66971.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772939024391,0.00022001,66971.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939024951,0.00022001,66971.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772939025181,0.03950871,66970.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939025387,0.17253734,66969.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772939025567,0.03950871,66968.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772939027257,0.11417131,66968.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939027410,0.03950871,66967.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939030040,0.07466167,66969.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939030372,0.07466065,66970.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939031861,0.07466065,66970.0,66960.0,0.07487144]
["bitfinex","BTCUSD",1772939034569,0.07466065,66970.0,66960.0,0.07639144]
["bitfinex","BTCUSD",1772939036721,0.05370549,66970.0,66960.0,0.07639144]
["bitfinex","BTCUSD",1772939037394,0.17253734,66967.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772939037522,0.03950871,66964.0,66939.0,0.00152]
["bitfinex","BTCUSD",1772939037879,0.15773203,66970.0,66929.0,0.17849664]
["bitfinex","BTCUSD",1772939037880,0.17253734,66959.0,66929.0,0.17849664]
["bitfinex","BTCUSD",1772939038079,0.15773203,66970.0,66932.0,0.03908954]
["bitfinex","BTCUSD",1772939038080,0.03950871,66956.0,66932.0,0.03908954]
["bitfinex","BTCUSD",1772939038280,0.17253734,66954.0,66933.0,0.17849664]
["bitfinex","BTCUSD",1772939038487,0.17253734,66954.0,66928.0,0.07622694]
["bitfinex","BTCUSD",1772939038488,0.04102871,66953.0,66938.0,0.001]
["bitfinex","BTCUSD",1772939038685,0.04102871,66953.0,66940.0,0.03908954]
["bitfinex","BTCUSD",1772939038686,0.07468036,66952.0,66940.0,0.03908954]
["bitfinex","BTCUSD",1772939038906,0.07468036,66952.0,66942.0,0.03908954]
["bitfinex","BTCUSD",1772939039114,0.00152,66951.0,66941.0,0.17849664]
["bitfinex","BTCUSD",1772939039745,0.00152,66951.0,66943.0,0.17849664]
["bitfinex","BTCUSD",1772939039923,0.00152,66951.0,66943.0,0.21758618]
["bitfinex","BTCUSD",1772939040286,0.07468036,66953.0,66943.0,0.17849664]
["bitfinex","BTCUSD",1772939040512,0.07468036,66953.0,66945.0,0.17849664]
["bitfinex","BTCUSD",1772939041036,0.0746759,66956.0,66945.0,0.17849664]
["bitfinex","BTCUSD",1772939041641,0.0746759,66956.0,66944.0,0.11377775]
["bitfinex","BTCUSD",1772939043648,0.17747055,66955.0,66943.0,0.07621038]
["bitfinex","BTCUSD",1772939043848,0.04091121,66954.0,66943.0,0.07621038]
["bitfinex","BTCUSD",1772939044911,0.0746759,66956.0,66943.0,0.07621038]
["bitfinex","BTCUSD",1772939045227,0.0746759,66956.0,66945.0,0.03891786]
["bitfinex","BTCUSD",1772939045359,0.0746759,66956.0,66945.0,0.21666038]
["bitfinex","BTCUSD",1772939045761,0.0746759,66956.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772939045958,0.0746759,66956.0,66946.0,0.25242958]
["bitfinex","BTCUSD",1772939046604,0.0746759,66956.0,66946.0,0.17774252]
["bitfinex","BTCUSD",1772939047163,0.00015,66955.0,66946.0,0.17774252]
["bitfinex","BTCUSD",1772939047716,0.00015,66955.0,66945.0,0.11360574]
["bitfinex","BTCUSD",1772939048011,0.04091121,66954.0,66945.0,0.07468788]
["bitfinex","BTCUSD",1772939048723,0.0746759,66958.0,66945.0,0.07468788]
["bitfinex","BTCUSD",1772939048724,0.07488365,66968.0,66948.0,0.17774252]
["bitfinex","BTCUSD",1772939048919,0.07488365,66968.0,66945.0,0.07468788]
["bitfinex","BTCUSD",1772939048920,0.00034019,66968.0,66952.0,0.17774252]
["bitfinex","BTCUSD",1772939049070,0.00034019,66968.0,66945.0,0.07468788]
["bitfinex","BTCUSD",1772939049071,0.07500303,66968.0,66955.0,0.04018177]
["bitfinex","BTCUSD",1772939049418,0.00034019,66968.0,66960.0,0.17774252]
["bitfinex","BTCUSD",1772939049618,0.00034019,66968.0,66961.0,0.04018177]
["bitfinex","BTCUSD",1772939049848,0.00034019,66968.0,66962.0,0.25241099]
["bitfinex","BTCUSD",1772939050056,0.08062973,66971.0,66964.0,0.21792429]
["bitfinex","BTCUSD",1772939050270,0.08062973,66971.0,66964.0,0.17774252]
["bitfinex","BTCUSD",1772939050450,0.08062973,66971.0,66962.0,0.07466847]
["bitfinex","BTCUSD",1772939050829,0.08062945,66971.0,66962.0,0.07466847]
["bitfinex","BTCUSD",1772939051550,0.08062945,66971.0,66960.0,0.0746706]
["bitfinex","BTCUSD",1772939051754,0.11763944,66971.0,66960.0,0.07479078]
["bitfinex","BTCUSD",1772939052119,0.00152,66976.0,66960.0,0.07479078]
["bitfinex","BTCUSD",1772939052364,0.0752751,66975.0,66964.0,0.17774252]
["bitfinex","BTCUSD",1772939052574,0.0752751,66975.0,66966.0,0.17774252]
["bitfinex","BTCUSD",1772939052931,0.0752751,66975.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939053544,0.00062001,66975.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939053742,0.03389959,66975.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939056489,0.07617472,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939057609,0.07617472,66976.0,66966.0,0.25240727]
["bitfinex","BTCUSD",1772939059963,0.07639473,66976.0,66966.0,0.25240727]
["bitfinex","BTCUSD",1772939060137,0.07639473,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939060440,0.11340472,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939060638,0.00174001,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939061004,0.00174001,66976.0,66969.0,0.17774252]
["bitfinex","BTCUSD",1772939061224,0.00174001,66976.0,66969.0,0.21792429]
["bitfinex","BTCUSD",1772939061602,0.07639393,66976.0,66969.0,0.21792429]
["bitfinex","BTCUSD",1772939061812,0.07639393,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939063469,0.00174001,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939063629,0.00189861,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939063836,0.00189861,66976.0,66968.0,0.04018177]
["bitfinex","BTCUSD",1772939064049,0.00189861,66976.0,66968.0,0.21792429]
["bitfinex","BTCUSD",1772939064252,0.07655306,66976.0,66968.0,0.21792429]
["bitfinex","BTCUSD",1772939064454,0.07503306,66976.0,66968.0,0.21792429]
["bitfinex","BTCUSD",1772939065118,0.07503306,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939065736,0.07503306,66976.0,66966.0,0.29258904]
["bitfinex","BTCUSD",1772939066133,0.00015,66972.0,66964.0,0.07618475]
["bitfinex","BTCUSD",1772939066329,0.11204305,66976.0,66964.0,0.07618475]
["bitfinex","BTCUSD",1772939066525,0.11204305,66976.0,66964.0,0.07466475]
["bitfinex","BTCUSD",1772939066769,0.07465472,66975.0,66965.0,0.21792429]
["bitfinex","BTCUSD",1772939066973,0.00037861,66976.0,66967.0,0.17774252]
["bitfinex","BTCUSD",1772939067172,0.08103243,66976.0,66969.0,0.17774252]
["bitfinex","BTCUSD",1772939067351,0.08103243,66976.0,66966.0,0.04018177]
["bitfinex","BTCUSD",1772939067953,0.08103243,66976.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772939069382,0.08103243,66976.0,66967.0,0.25240616]
["bitfinex","BTCUSD",1772939070685,0.08103243,66976.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772939070891,0.08103243,66976.0,66966.0,0.25260616]
["bitfinex","BTCUSD",1772939070892,0.11804242,66976.0,66966.0,0.07486364]
["bitfinex","BTCUSD",1772939071703,0.08103243,66976.0,66966.0,0.11504541]
["bitfinex","BTCUSD",1772939071908,0.08103243,66976.0,66967.0,0.21792429]
["bitfinex","BTCUSD",1772939072211,0.08103243,66976.0,66958.0,0.07467306]
["bitfinex","BTCUSD",1772939072212,0.17747055,66975.0,66958.0,0.07467306]
["bitfinex","BTCUSD",1772939072447,0.18040187,66971.0,66939.0,0.16735179]
["bitfinex","BTCUSD",1772939072650,0.18040187,66971.0,66937.0,0.04018177]
["bitfinex","BTCUSD",1772939072651,0.18040187,66956.0,66944.0,1e-08]
["bitfinex","BTCUSD",1772939072824,0.03852999,66955.0,66944.0,1e-08]
["bitfinex","BTCUSD",1772939073204,0.03852999,66955.0,66935.0,0.07469905]
["bitfinex","BTCUSD",1772939073205,0.18040187,66952.0,66934.0,0.0002]
["bitfinex","BTCUSD",1772939073479,0.03700999,66948.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772939073609,0.18040187,66945.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772939073811,0.03700999,66942.0,66927.0,1e-08]
["bitfinex","BTCUSD",1772939074050,0.18040187,66939.0,66926.0,0.0002]
["bitfinex","BTCUSD",1772939074254,0.03852999,66938.0,66926.0,0.0002]
["bitfinex","BTCUSD",1772939074464,0.18040187,66935.0,66924.0,0.0001559]
["bitfinex","BTCUSD",1772939074664,0.18040187,66935.0,66919.0,0.0002]
["bitfinex","BTCUSD",1772939074665,0.03700999,66932.0,66919.0,0.0002]
["bitfinex","BTCUSD",1772939074824,0.03700999,66930.0,66919.0,0.0002]
["bitfinex","BTCUSD",1772939076578,0.03700999,66930.0,66917.0,0.07618906]
["bitfinex","BTCUSD",1772939077595,0.03700999,66928.0,66916.0,0.0762404]
["bitfinex","BTCUSD",1772939077815,0.07470603,66929.0,66920.0,0.04018177]
["bitfinex","BTCUSD",1772939077987,0.07470603,66929.0,66921.0,0.16735179]
["bitfinex","BTCUSD",1772939078185,0.07470603,66929.0,66916.0,0.0762404]
["bitfinex","BTCUSD",1772939078383,0.07470603,66929.0,66917.0,0.16735179]
["bitfinex","BTCUSD",1772939078586,0.07470603,66929.0,66920.0,0.16735179]
["bitfinex","BTCUSD",1772939078990,0.00152,66931.0,66921.0,0.03645868]
["bitfinex","BTCUSD",1772939079198,0.00152,66931.0,66924.0,0.16735179]
["bitfinex","BTCUSD",1772939079397,0.00040057,66932.0,66926.0,0.16735179]
["bitfinex","BTCUSD",1772939079600,0.00040057,66932.0,66929.0,0.20381047]
["bitfinex","BTCUSD",1772939079973,0.00040057,66932.0,66925.0,0.07470826]
["bitfinex","BTCUSD",1772939080177,0.07510386,66932.0,66922.0,0.07471284]
["bitfinex","BTCUSD",1772939080382,0.00040057,66932.0,66922.0,0.24206463]
["bitfinex","BTCUSD",1772939080599,0.00040057,66932.0,66922.0,0.27852331]
["bitfinex","BTCUSD",1772939080800,0.07470075,66934.0,66922.0,0.27852331]
["bitfinex","BTCUSD",1772939081020,0.07470075,66934.0,66922.0,0.27892388]
["bitfinex","BTCUSD",1772939081428,0.03708194,66935.0,66922.0,0.27892388]
["bitfinex","BTCUSD",1772939081622,0.0762197,66935.0,66923.0,0.20381047]
["bitfinex","BTCUSD",1772939082438,0.00152,66935.0,66923.0,0.16735179]
["bitfinex","BTCUSD",1772939082591,0.07621996,66935.0,66923.0,0.20381047]
["bitfinex","BTCUSD",1772939085062,0.1117819,66935.0,66922.0,0.07511341]
["bitfinex","BTCUSD",1772939085509,0.1117819,66935.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772939086085,0.03556194,66934.0,66919.0,0.0002]
["bitfinex","BTCUSD",1772939086289,0.03556194,66933.0,66919.0,0.07491684]
["bitfinex","BTCUSD",1772939086823,0.03556194,66933.0,66919.0,0.07491647]
["bitfinex","BTCUSD",1772939087806,0.07470268,66932.0,66919.0,0.0002]
["bitfinex","BTCUSD",1772939088148,0.03556194,66931.0,66919.0,0.0002]
["bitfinex","BTCUSD",1772939090053,0.03556194,66929.0,66919.0,0.0002]
["bitfinex","BTCUSD",1772939090290,0.03708194,66928.0,66919.0,0.0002]
["bitfinex","BTCUSD",1772939090723,0.03556194,66926.0,66911.0,0.07472556]
["bitfinex","BTCUSD",1772939090844,0.03556194,66926.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772939091051,0.00152,66928.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772939091052,0.03556194,66924.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772939091571,0.00152,66928.0,66915.0,0.03645868]
["bitfinex","BTCUSD",1772939091755,0.00040057,66934.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772939091756,0.03596251,66934.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772939091960,0.0762221,66933.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1772939092177,0.0762221,66933.0,66920.0,0.16735179]
["bitfinex","BTCUSD",1772939092554,0.03556194,66932.0,66920.0,0.16735179]
["bitfinex","BTCUSD",1772939093811,0.03556194,66932.0,66918.0,0.03797868]
["bitfinex","BTCUSD",1772939094372,0.07622379,66931.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772939094571,0.11171642,66931.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772939095208,0.09090927,66931.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772939095620,0.03556194,66930.0,66916.0,0.24207231]
["bitfinex","BTCUSD",1772939095831,0.01471408,66930.0,66916.0,0.07624052]
["bitfinex","BTCUSD",1772939095991,0.01471408,66930.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772939096402,0.01645179,66928.0,66913.0,0.0002]
["bitfinex","BTCUSD",1772939096624,0.01645179,66928.0,66913.0,0.07492353]
["bitfinex","BTCUSD",1772939097197,0.01645179,66928.0,66913.0,0.11138221]
["bitfinex","BTCUSD",1772939097393,0.01645179,66928.0,66913.0,0.278734]
["bitfinex","BTCUSD",1772939097597,0.01645179,66928.0,66913.0,0.27873408]
["bitfinex","BTCUSD",1772939098396,0.07470826,66927.0,66913.0,0.11138229]
["bitfinex","BTCUSD",1772939098640,0.01622644,66926.0,66913.0,0.0749238]
["bitfinex","BTCUSD",1772939098849,0.01622644,66924.0,66913.0,0.0749238]
["bitfinex","BTCUSD",1772939099838,0.01622644,66924.0,66913.0,0.07492353]
["bitfinex","BTCUSD",1772939101512,0.07471272,66923.0,66913.0,0.0002]
["bitfinex","BTCUSD",1772939101931,0.0762309,66925.0,66914.0,0.16735179]
["bitfinex","BTCUSD",1772939102269,0.00152,66931.0,66919.0,0.03645868]
["bitfinex","BTCUSD",1772939102407,0.00152,66931.0,66922.0,0.17728373]
["bitfinex","BTCUSD",1772939102646,0.00152,66931.0,66925.0,0.03399596]
["bitfinex","BTCUSD",1772939102853,0.00152,66931.0,66927.0,0.17728373]
["bitfinex","BTCUSD",1772939103072,0.00152,66931.0,66927.0,0.21127969]
["bitfinex","BTCUSD",1772939103676,0.07470268,66932.0,66927.0,0.21127969]
["bitfinex","BTCUSD",1772939103883,0.00152,66931.0,66923.0,0.03399596]
["bitfinex","BTCUSD",1772939104087,0.00152,66931.0,66923.0,0.21127969]
["bitfinex","BTCUSD",1772939104274,0.00152,66930.0,66924.0,0.03399596]
["bitfinex","BTCUSD",1772939105112,0.07470268,66932.0,66924.0,0.17728373]
["bitfinex","BTCUSD",1772939105320,0.07470268,66932.0,66928.0,0.17728373]
["bitfinex","BTCUSD",1772939105495,0.07470268,66932.0,66929.0,0.03399596]
["bitfinex","BTCUSD",1772939105695,0.07470268,66932.0,66929.0,0.21127969]
["bitfinex","BTCUSD",1772939105889,0.001,66931.0,66929.0,0.21127969]
["bitfinex","BTCUSD",1772939106080,0.07510325,66934.0,66929.0,0.17728373]
["bitfinex","BTCUSD",1772939106275,0.07469908,66936.0,66931.0,0.03399596]
["bitfinex","BTCUSD",1772939106475,0.07469908,66936.0,66933.0,0.03399596]
["bitfinex","BTCUSD",1772939106476,0.07470268,66934.0,66933.0,0.03399596]
["bitfinex","BTCUSD",1772939106683,0.07470268,66934.0,66931.0,0.03411625]
["bitfinex","BTCUSD",1772939107311,0.07470268,66934.0,66924.0,0.07471116]
["bitfinex","BTCUSD",1772939107485,0.07492269,66934.0,66924.0,0.07511173]
["bitfinex","BTCUSD",1772939108190,0.07492269,66934.0,66925.0,0.17728373]
["bitfinex","BTCUSD",1772939108394,0.07492269,66934.0,66925.0,0.21207751]
["bitfinex","BTCUSD",1772939108591,0.05395071,66934.0,66925.0,0.21207751]
["bitfinex","BTCUSD",1772939109034,0.05647071,66934.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772939109348,0.05547071,66934.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772939109491,0.05395071,66934.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772939109693,0.05547071,66934.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772939109895,0.00174001,66934.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772939110176,0.00174001,66934.0,66926.0,0.17728373]
["bitfinex","BTCUSD",1772939110371,0.00152,66935.0,66930.0,0.17728373]
["bitfinex","BTCUSD",1772939110555,0.00152,66935.0,66933.0,0.03479378]
["bitfinex","BTCUSD",1772939110754,0.00152,66935.0,66934.0,0.21207751]
["bitfinex","BTCUSD",1772939111013,0.07469598,66938.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772939111284,0.00152,66936.0,66929.0,0.03479378]
["bitfinex","BTCUSD",1772939111460,0.00152,66937.0,66929.0,0.21207751]
["bitfinex","BTCUSD",1772939111871,0.07469598,66938.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772939112104,0.00152,66937.0,66926.0,0.21207751]
["bitfinex","BTCUSD",1772939112451,0.00152,66937.0,66927.0,0.03479378]
["bitfinex","BTCUSD",1772939113064,0.00152,66936.0,66927.0,0.03479378]
["bitfinex","BTCUSD",1772939113789,0.00152,66935.0,66927.0,0.03479378]
["bitfinex","BTCUSD",1772939114175,0.00022001,66948.0,66927.0,0.07470783]
["bitfinex","BTCUSD",1772939114348,0.00022001,66948.0,66930.0,0.17728373]
["bitfinex","BTCUSD",1772939114349,0.00152,66943.0,66930.0,0.17728373]
["bitfinex","BTCUSD",1772939114551,0.00152,66943.0,66933.0,0.03479378]
["bitfinex","BTCUSD",1772939114750,0.00152,66943.0,66913.0,0.0002]
["bitfinex","BTCUSD",1772939114751,0.03819931,66939.0,66924.0,0.00040057]
["bitfinex","BTCUSD",1772939114992,0.17717063,66936.0,66924.0,0.00040057]
["bitfinex","BTCUSD",1772939115293,0.03971931,66935.0,66924.0,0.00040057]
["bitfinex","BTCUSD",1772939115703,0.03971931,66935.0,66924.0,0.00060057]
["bitfinex","BTCUSD",1772939115906,0.03993932,66935.0,66924.0,0.00060057]
["bitfinex","BTCUSD",1772939116281,0.07470045,66934.0,66924.0,0.00060057]
["bitfinex","BTCUSD",1772939119897,0.11289976,66934.0,66924.0,0.00060057]
["bitfinex","BTCUSD",1772939120187,0.03819931,66933.0,66924.0,0.00060057]
["bitfinex","BTCUSD",1772939121354,0.17717063,66932.0,66912.0,0.0002]
["bitfinex","BTCUSD",1772939121571,0.17717063,66928.0,66912.0,0.07492482]
["bitfinex","BTCUSD",1772939121771,0.03819931,66926.0,66912.0,0.07492482]
["bitfinex","BTCUSD",1772939121926,0.07471049,66925.0,66912.0,0.0002]
["bitfinex","BTCUSD",1772939122107,0.1129098,66925.0,66912.0,0.0002]
["bitfinex","BTCUSD",1772939122810,0.07471049,66925.0,66912.0,0.0002]
["bitfinex","BTCUSD",1772939123005,0.03819931,66924.0,66912.0,0.0002]
["bitfinex","BTCUSD",1772939123220,0.03819931,66924.0,66911.0,0.00095867]
["bitfinex","BTCUSD",1772939123421,0.17717063,66923.0,66910.0,0.0002]
["bitfinex","BTCUSD",1772939123616,0.17717063,66920.0,66910.0,0.0002]
["bitfinex","BTCUSD",1772939123827,0.07471942,66917.0,66910.0,0.0002]
["bitfinex","BTCUSD",1772939124834,0.07471942,66917.0,66913.0,0.0002]
["bitfinex","BTCUSD",1772939128158,0.07471942,66918.0,66913.0,0.0002]
["bitfinex","BTCUSD",1772939128473,0.11769012,66938.0,66916.0,0.17728373]
["bitfinex","BTCUSD",1772939128474,0.07492492,66931.0,66916.0,0.17728373]
["bitfinex","BTCUSD",1772939128671,0.00152,66930.0,66919.0,0.03479378]
["bitfinex","BTCUSD",1772939128838,0.00152,66929.0,66913.0,0.0002]
["bitfinex","BTCUSD",1772939129048,0.07492492,66931.0,66916.0,0.17728373]
["bitfinex","BTCUSD",1772939129418,0.00152,66930.0,66921.0,0.03479378]
["bitfinex","BTCUSD",1772939129545,0.00022001,66935.0,66923.0,0.03479378]
["bitfinex","BTCUSD",1772939129746,0.00152,66939.0,66924.0,0.03479378]
["bitfinex","BTCUSD",1772939129945,0.0750666,66938.0,66927.0,0.21207751]
["bitfinex","BTCUSD",1772939130274,0.0750666,66938.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772939133319,0.0750666,66938.0,66930.0,0.171135]
["bitfinex","BTCUSD",1772939133475,0.0750666,66938.0,66931.0,0.20592878]
["bitfinex","BTCUSD",1772939133676,0.0750666,66938.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772939134110,0.0750666,66938.0,66928.0,0.10950092]
["bitfinex","BTCUSD",1772939134316,0.0750666,66938.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772939134525,0.0750666,66938.0,66925.0,0.171135]
["bitfinex","BTCUSD",1772939134861,0.07506604,66938.0,66928.0,0.03479378]
["bitfinex","BTCUSD",1772939135041,0.07506604,66938.0,66924.0,0.07511166]
["bitfinex","BTCUSD",1772939135259,0.07506604,66938.0,66924.0,0.10990544]
["bitfinex","BTCUSD",1772939135446,0.07506604,66938.0,66924.0,0.07511166]
["bitfinex","BTCUSD",1772939135598,0.07506604,66938.0,66925.0,0.20592878]
["bitfinex","BTCUSD",1772939135795,0.05411154,66938.0,66925.0,0.20592878]
["bitfinex","BTCUSD",1772939136554,0.05411154,66938.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772939139566,0.05411154,66938.0,66926.0,0.11396828]
["bitfinex","BTCUSD",1772939140117,0.05411154,66938.0,66926.0,0.11416828]
["bitfinex","BTCUSD",1772939140363,0.05433155,66938.0,66926.0,0.11416828]
["bitfinex","BTCUSD",1772939140568,0.05433155,66938.0,66927.0,0.0392589]
["bitfinex","BTCUSD",1772939141568,0.000141,66940.0,66929.0,0.0392589]
["bitfinex","BTCUSD",1772939142008,0.07635487,66940.0,66929.0,0.0392589]
["bitfinex","BTCUSD",1772939142623,0.07625265,66940.0,66929.0,0.0392589]
["bitfinex","BTCUSD",1772939143375,0.07625265,66940.0,66929.0,0.0390906]
["bitfinex","BTCUSD",1772939143908,0.03646363,66939.0,66926.0,0.07490873]
["bitfinex","BTCUSD",1772939144230,0.07625265,66940.0,66927.0,0.0392589]
["bitfinex","BTCUSD",1772939144377,0.07625265,66940.0,66927.0,0.171135]
["bitfinex","BTCUSD",1772939144580,0.07491376,66941.0,66926.0,0.11416763]
["bitfinex","BTCUSD",1772939144581,0.00022001,66941.0,66930.0,0.171135]
["bitfinex","BTCUSD",1772939144815,0.00022001,66942.0,66930.0,0.171135]
["bitfinex","BTCUSD",1772939144976,0.00152,66941.0,66932.0,0.171135]
["bitfinex","BTCUSD",1772939145177,0.00152,66941.0,66933.0,0.0392589]
["bitfinex","BTCUSD",1772939145899,0.00152,66941.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772939147107,0.00152,66941.0,66930.0,0.11396381]
["bitfinex","BTCUSD",1772939149741,0.00152,66941.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772939149949,0.00152,66941.0,66930.0,0.11379554]
["bitfinex","BTCUSD",1772939150491,0.00152,66941.0,66930.0,0.07453664]
["bitfinex","BTCUSD",1772939150694,0.00152,66941.0,66931.0,0.2103939]
["bitfinex","BTCUSD",1772939151066,0.00152,66940.0,66931.0,0.0392589]
["bitfinex","BTCUSD",1772939151238,0.00152,66940.0,66930.0,0.07453664]
["bitfinex","BTCUSD",1772939152639,0.00152,66940.0,66930.0,0.11379554]
["bitfinex","BTCUSD",1772939156236,0.00174001,66940.0,66930.0,0.07453664]
["bitfinex","BTCUSD",1772939158082,0.00174001,66940.0,66930.0,0.24567164]
["bitfinex","BTCUSD",1772939158638,0.00174001,66940.0,66931.0,0.171135]
["bitfinex","BTCUSD",1772939160968,0.00174001,66940.0,66930.0,0.07453664]
["bitfinex","BTCUSD",1772939161590,0.00022001,66940.0,66930.0,0.07453664]
["bitfinex","BTCUSD",1772939161893,0.00152,66939.0,66930.0,0.07453664]
["bitfinex","BTCUSD",1772939162657,0.00152,66939.0,66930.0,0.25932259]
["bitfinex","BTCUSD",1772939162876,0.3979,66960.0,66933.0,0.22356203]
["bitfinex","BTCUSD",1772939163091,0.00152,66959.0,66940.0,0.18478595]
["bitfinex","BTCUSD",1772939163300,0.00152,66959.0,66942.0,0.18478595]
["bitfinex","BTCUSD",1772939164179,0.000199,66962.0,66942.0,0.18478595]
["bitfinex","BTCUSD",1772939164755,0.07486857,66962.0,66942.0,0.18478595]
["bitfinex","BTCUSD",1772939165074,0.00022001,66959.0,66944.0,0.18478595]
["bitfinex","BTCUSD",1772939165273,0.07486857,66962.0,66944.0,0.18478595]
["bitfinex","BTCUSD",1772939166080,0.000199,66962.0,66944.0,0.18478595]
["bitfinex","BTCUSD",1772939167198,0.000199,66962.0,66946.0,0.18478595]
["bitfinex","BTCUSD",1772939167354,0.04407533,66961.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772939167563,0.04407533,66959.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772939167793,0.04407533,66957.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772939167972,0.04559533,66957.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772939168518,0.04569114,66957.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772939168721,0.04569114,66957.0,66945.0,0.07620817]
["bitfinex","BTCUSD",1772939171417,0.00152,66957.0,66945.0,0.07620817]
["bitfinex","BTCUSD",1772939171630,0.00152,66961.0,66946.0,0.18478595]
["bitfinex","BTCUSD",1772939171878,0.00152,66961.0,66946.0,0.18488176]
["bitfinex","BTCUSD",1772939172110,0.00152,66965.0,66947.0,0.18478595]
["bitfinex","BTCUSD",1772939173020,0.00022001,66959.0,66947.0,0.18478595]
["bitfinex","BTCUSD",1772939173261,0.00022001,66966.0,66949.0,0.18478595]
["bitfinex","BTCUSD",1772939173468,0.00022001,66966.0,66951.0,0.18478595]
["bitfinex","BTCUSD",1772939173870,0.04614971,66964.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772939174348,0.04614971,66964.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772939175515,0.03469339,66963.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772939175678,0.17847785,66962.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772939175882,0.04766971,66961.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772939176841,0.17999785,66961.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772939177040,0.04614971,66960.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772939177242,0.17999785,66961.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772939177243,0.04614971,66958.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772939177443,0.04614971,66956.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772939178538,0.02524108,66956.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772939179732,0.02524108,66956.0,66946.0,0.07478175]
["bitfinex","BTCUSD",1772939182612,0.03742691,66955.0,66946.0,0.07478175]
["bitfinex","BTCUSD",1772939183009,0.00022001,66966.0,66948.0,0.18478595]
["bitfinex","BTCUSD",1772939183228,0.00031579,66966.0,66952.0,0.18478595]
["bitfinex","BTCUSD",1772939183430,0.00031579,66966.0,66955.0,0.03348027]
["bitfinex","BTCUSD",1772939183656,0.00015,66972.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772939183888,0.0001178,66973.0,66959.0,0.18478595]
["bitfinex","BTCUSD",1772939184072,0.07465165,66978.0,66961.0,0.18478595]
["bitfinex","BTCUSD",1772939184272,0.03742691,66977.0,66961.0,0.18478595]
["bitfinex","BTCUSD",1772939184492,0.03742691,66977.0,66964.0,0.25945293]
["bitfinex","BTCUSD",1772939184721,0.03742691,66977.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939185317,0.03742691,66977.0,66965.0,0.18630595]
["bitfinex","BTCUSD",1772939185477,0.11207963,66977.0,66965.0,0.18630595]
["bitfinex","BTCUSD",1772939187816,0.07617062,66979.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939188323,0.11359753,66979.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939188619,0.03742691,66978.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939190101,0.11207934,66978.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939190302,0.00022001,66977.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939192255,0.0748726,66977.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939192636,0.05396224,66977.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939199191,0.05418225,66977.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939201042,0.00022001,66977.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939201263,0.07463584,66992.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772939201486,0.03666836,66989.0,66973.0,0.02681292]
["bitfinex","BTCUSD",1772939201660,0.03666836,66989.0,66968.0,0.07466141]
["bitfinex","BTCUSD",1772939201661,0.1715086,66986.0,66964.0,0.07466682]
["bitfinex","BTCUSD",1772939201859,0.03651836,66983.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939202073,0.1715086,66981.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939202229,0.03651836,66980.0,66964.0,0.07466682]
["bitfinex","BTCUSD",1772939202445,0.03651836,66980.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939203132,0.03651836,66978.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939203332,0.03651836,66978.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939205813,0.01560415,66978.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939207854,0.01560415,66978.0,66966.0,0.07486475]
["bitfinex","BTCUSD",1772939208022,0.01582416,66978.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772939209852,0.01582416,66978.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772939214642,0.00022001,66978.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772939214842,0.00152,66982.0,66971.0,0.17023897]
["bitfinex","BTCUSD",1772939215050,0.00152,66982.0,66972.0,0.03559015]
["bitfinex","BTCUSD",1772939215248,0.00152,66982.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772939216245,0.00152,66982.0,66974.0,0.03559015]
["bitfinex","BTCUSD",1772939216793,0.00152,66982.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772939217199,0.00174001,66982.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772939217399,0.07464397,66985.0,66975.0,0.28048384]
["bitfinex","BTCUSD",1772939217703,0.00037001,66989.0,66977.0,0.03559015]
["bitfinex","BTCUSD",1772939218042,0.00037001,66989.0,66980.0,0.17023897]
["bitfinex","BTCUSD",1772939218220,0.00037001,66989.0,66981.0,0.03559015]
["bitfinex","BTCUSD",1772939218950,0.00049024,66989.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772939219649,0.07463698,66991.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772939219875,0.07463698,66991.0,66982.0,0.07476715]
["bitfinex","BTCUSD",1772939220437,0.11115534,66991.0,66982.0,0.07476715]
["bitfinex","BTCUSD",1772939220778,0.0001929,66994.0,66982.0,0.00012023]
["bitfinex","BTCUSD",1772939220963,0.0001929,66994.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772939220964,0.03651836,66990.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772939221167,0.03663852,66990.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772939221328,0.1715086,66989.0,66979.0,0.07617026]
["bitfinex","BTCUSD",1772939221535,0.03651836,66987.0,66979.0,0.07617026]
["bitfinex","BTCUSD",1772939223355,0.03651836,66987.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772939225373,0.03651836,66987.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772939226607,0.03673837,66987.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772939227930,0.03673837,66987.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772939229003,0.00022001,66987.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772939230142,0.00012016,66990.0,66979.0,0.18043469]
["bitfinex","BTCUSD",1772939230301,0.06880538,66995.0,66982.0,0.03142219]
["bitfinex","BTCUSD",1772939230632,0.06880538,66995.0,66982.0,0.21197704]
["bitfinex","BTCUSD",1772939230778,0.02946435,66994.0,66982.0,0.00012016]
["bitfinex","BTCUSD",1772939230973,0.03098435,66994.0,66982.0,0.00012016]
["bitfinex","BTCUSD",1772939231845,0.03098435,66994.0,66982.0,0.00164016]
["bitfinex","BTCUSD",1772939232221,0.10409901,66993.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772939232407,0.10409901,66993.0,66983.0,0.07456649]
["bitfinex","BTCUSD",1772939232408,0.0831521,66993.0,66983.0,0.07456649]
["bitfinex","BTCUSD",1772939233662,0.02946435,66993.0,66983.0,0.07456649]
["bitfinex","BTCUSD",1772939234464,0.07615371,66994.0,66983.0,0.07456649]
["bitfinex","BTCUSD",1772939234710,0.00575,66998.0,66984.0,0.18043469]
["bitfinex","BTCUSD",1772939234899,0.00575,66998.0,66988.0,0.18043469]
["bitfinex","BTCUSD",1772939235095,0.00575,66998.0,66989.0,0.21185688]
["bitfinex","BTCUSD",1772939235445,0.00575,66998.0,66989.0,0.03142219]
["bitfinex","BTCUSD",1772939235684,0.00575,66998.0,66985.0,0.18043469]
["bitfinex","BTCUSD",1772939236310,0.00575,66998.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772939236509,0.02946435,66997.0,66986.0,0.07616246]
["bitfinex","BTCUSD",1772939236710,0.00575,66998.0,66986.0,0.28801934]
["bitfinex","BTCUSD",1772939236929,0.00575,66998.0,66988.0,0.18043469]
["bitfinex","BTCUSD",1772939237069,0.00575,66998.0,66989.0,0.03142219]
["bitfinex","BTCUSD",1772939237714,0.00575,66998.0,66989.0,0.18043469]
["bitfinex","BTCUSD",1772939237915,0.00575,66998.0,66990.0,0.03142219]
["bitfinex","BTCUSD",1772939238307,0.00575,66998.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772939238521,0.00575,66998.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772939240913,0.00575,66998.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772939242422,0.02946435,66997.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772939242624,0.02946435,66991.0,66977.0,0.07484337]
["bitfinex","BTCUSD",1772939242829,0.1663983,66989.0,66977.0,0.07484337]
["bitfinex","BTCUSD",1772939243031,0.02946435,66987.0,66977.0,0.07484337]
["bitfinex","BTCUSD",1772939243782,0.07475748,66991.0,66979.0,0.03142219]
["bitfinex","BTCUSD",1772939243783,0.00012016,66991.0,66979.0,0.03142219]
["bitfinex","BTCUSD",1772939243940,0.00749001,66998.0,66982.0,0.18043469]
["bitfinex","BTCUSD",1772939244281,0.08059943,66998.0,66985.0,0.21185688]
["bitfinex","BTCUSD",1772939244456,0.00597001,66998.0,66985.0,0.21185688]
["bitfinex","BTCUSD",1772939244659,0.00597001,66998.0,66986.0,0.03142219]
["bitfinex","BTCUSD",1772939244983,0.00597001,66998.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772939245378,0.00046,67001.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772939245558,0.00046,67001.0,66989.0,0.21337688]
["bitfinex","BTCUSD",1772939245761,0.07508589,67001.0,66989.0,0.03294219]
["bitfinex","BTCUSD",1772939245966,0.02946435,67000.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772939246351,0.02946435,66999.0,66987.0,0.07464118]
["bitfinex","BTCUSD",1772939246545,0.02946435,66997.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772939246724,0.02946435,66997.0,66987.0,0.07464118]
["bitfinex","BTCUSD",1772939247009,0.02946435,66997.0,66987.0,0.07616118]
["bitfinex","BTCUSD",1772939248190,0.07462589,67001.0,66987.0,0.07616118]
["bitfinex","BTCUSD",1772939248397,0.02946435,67002.0,66987.0,0.07616118]
["bitfinex","BTCUSD",1772939248612,0.00152,67002.0,66990.0,0.03142219]
["bitfinex","BTCUSD",1772939248997,0.03098435,67002.0,66988.0,0.18043469]
["bitfinex","BTCUSD",1772939250134,0.03098435,67002.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772939251004,0.00152,67002.0,66990.0,0.18043469]
["bitfinex","BTCUSD",1772939251204,0.00152,67002.0,66991.0,0.03142219]
["bitfinex","BTCUSD",1772939252031,0.03098435,67002.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772939252216,0.07462291,67004.0,66994.0,0.18043469]
["bitfinex","BTCUSD",1772939252217,0.00152,67004.0,66994.0,0.18043469]
["bitfinex","BTCUSD",1772939252400,0.00167,67005.0,66994.0,0.21337688]
["bitfinex","BTCUSD",1772939252605,0.07629139,67005.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772939253012,0.10423574,67005.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772939253440,0.02961435,67005.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772939254112,0.00015,67005.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772939257104,0.02961435,67005.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772939258306,0.02983436,67005.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772939260000,0.008899,67005.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772939260397,0.02765614,67013.0,66998.0,0.02796336]
["bitfinex","BTCUSD",1772939260589,0.24192494,67017.0,67002.0,0.02796336]
["bitfinex","BTCUSD",1772939260590,0.00152,67014.0,67002.0,0.02796336]
["bitfinex","BTCUSD",1772939260788,0.00152,67014.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772939260789,0.00152,67014.0,67003.0,0.02796336]
["bitfinex","BTCUSD",1772939261005,0.00152,67014.0,67003.0,0.2041117]
["bitfinex","BTCUSD",1772939261623,0.00152,67017.0,67003.0,0.2041117]
["bitfinex","BTCUSD",1772939261830,0.02917614,67017.0,67003.0,0.02796336]
["bitfinex","BTCUSD",1772939262157,0.02957682,67017.0,67003.0,0.02796336]
["bitfinex","BTCUSD",1772939262928,0.00040068,67017.0,67005.0,0.17614834]
["bitfinex","BTCUSD",1772939263074,0.00040068,67017.0,67007.0,0.02796336]
["bitfinex","BTCUSD",1772939263396,0.00152,67020.0,67009.0,0.02796336]
["bitfinex","BTCUSD",1772939263601,0.00012016,67020.0,67009.0,0.2056317]
["bitfinex","BTCUSD",1772939263801,0.00012016,67020.0,67010.0,0.02796336]
["bitfinex","BTCUSD",1772939264497,0.00012016,67020.0,67012.0,0.02796336]
["bitfinex","BTCUSD",1772939264848,0.00012016,67020.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772939265073,0.01278086,67023.0,67014.0,0.02796336]
["bitfinex","BTCUSD",1772939266433,0.01278086,67023.0,67015.0,0.02796336]
["bitfinex","BTCUSD",1772939266825,0.00152,67026.0,67015.0,0.02796336]
["bitfinex","BTCUSD",1772939266826,0.00152,67026.0,67017.0,0.02796336]
["bitfinex","BTCUSD",1772939267014,0.07480354,67029.0,67019.0,0.02796336]
["bitfinex","BTCUSD",1772939267189,0.0002088,67029.0,67020.0,0.02796336]
["bitfinex","BTCUSD",1772939268269,0.0002088,67029.0,67018.0,0.02796336]
["bitfinex","BTCUSD",1772939268937,0.0002088,67029.0,67020.0,0.02796336]
["bitfinex","BTCUSD",1772939269155,0.00015,67022.0,67020.0,0.02796336]
["bitfinex","BTCUSD",1772939269368,0.0002088,67029.0,67020.0,0.02796336]
["bitfinex","BTCUSD",1772939269579,0.0002088,67029.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772939269957,0.02765614,67028.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772939271007,0.0745968,67027.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772939272466,0.02765614,67026.0,67016.0,0.00152]
["bitfinex","BTCUSD",1772939272978,0.07459903,67025.0,67016.0,0.00152]
["bitfinex","BTCUSD",1772939273348,0.05305417,67025.0,67016.0,0.00152]
["bitfinex","BTCUSD",1772939274261,0.02765614,67024.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772939274387,0.02765614,67024.0,67014.0,0.00192068]
["bitfinex","BTCUSD",1772939275162,0.07460125,67023.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772939276608,0.10225739,67023.0,67014.0,0.07501084]
["bitfinex","BTCUSD",1772939277261,0.1024774,67023.0,67014.0,0.07501084]
["bitfinex","BTCUSD",1772939278014,0.16731634,67021.0,67009.0,0.00152]
["bitfinex","BTCUSD",1772939278255,0.02765614,67018.0,67009.0,0.00152]
["bitfinex","BTCUSD",1772939278422,0.02765614,67018.0,67002.0,0.02796336]
["bitfinex","BTCUSD",1772939278423,0.02765614,67018.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772939278944,0.02765614,67018.0,67002.0,0.2041117]
["bitfinex","BTCUSD",1772939279147,0.02765614,67018.0,67006.0,0.00152]
["bitfinex","BTCUSD",1772939280942,0.07460511,67020.0,67007.0,0.10258242]
["bitfinex","BTCUSD",1772939281146,0.07460511,67020.0,67008.0,0.02796336]
["bitfinex","BTCUSD",1772939281518,0.07460511,67020.0,67009.0,0.17614834]
["bitfinex","BTCUSD",1772939281931,0.07460511,67020.0,67008.0,0.02796336]
["bitfinex","BTCUSD",1772939283372,0.07460511,67020.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772939283609,0.09819808,67020.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772939283776,0.02359297,67019.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772939285206,0.02359297,67019.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772939285435,0.07460682,67018.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772939286534,0.02359297,67017.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772939286730,0.0026824,67017.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772939288707,0.07729043,67017.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772939289957,0.00040061,67021.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772939290121,0.07500424,67021.0,67010.0,0.02282719]
["bitfinex","BTCUSD",1772939290326,0.07500424,67021.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772939291286,0.07500424,67021.0,67011.0,0.0974418]
["bitfinex","BTCUSD",1772939292893,0.07528414,67021.0,67011.0,0.0974418]
["bitfinex","BTCUSD",1772939293447,0.07528414,67021.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772939293580,0.07528414,67021.0,67012.0,0.02282719]
["bitfinex","BTCUSD",1772939293777,0.07550415,67021.0,67012.0,0.02282719]
["bitfinex","BTCUSD",1772939294388,0.07550415,67021.0,67009.0,0.07633461]
["bitfinex","BTCUSD",1772939294595,0.02421108,67020.0,67010.0,0.07613461]
["bitfinex","BTCUSD",1772939294801,0.19564035,67020.0,67010.0,0.07613461]
["bitfinex","BTCUSD",1772939294992,0.02421108,67019.0,67010.0,0.07613461]
["bitfinex","BTCUSD",1772939295190,0.02421108,67019.0,67010.0,0.07461461]
["bitfinex","BTCUSD",1772939295513,0.02421108,67019.0,67010.0,0.07613461]
["bitfinex","BTCUSD",1772939295713,0.02449098,67019.0,67010.0,0.07613461]
["bitfinex","BTCUSD",1772939295917,0.02449098,67019.0,67008.0,0.07613736]
["bitfinex","BTCUSD",1772939295918,0.17114937,67018.0,67008.0,0.07613736]
["bitfinex","BTCUSD",1772939296081,0.02421108,67017.0,67008.0,0.07613736]
["bitfinex","BTCUSD",1772939296690,0.07460904,67016.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772939297750,0.07612904,67016.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772939297952,0.02421108,67012.0,67000.0,0.07502646]
["bitfinex","BTCUSD",1772939298249,0.02421108,67010.0,67001.0,0.00152]
["bitfinex","BTCUSD",1772939298817,0.0001326,67010.0,67002.0,0.02282719]
["bitfinex","BTCUSD",1772939299762,0.0001326,67010.0,67001.0,0.07614488]
["bitfinex","BTCUSD",1772939302440,0.07461238,67013.0,67001.0,0.07614488]
["bitfinex","BTCUSD",1772939302626,0.07461238,67013.0,67001.0,0.07482488]
["bitfinex","BTCUSD",1772939302823,0.07461238,67013.0,67002.0,0.00152]
["bitfinex","BTCUSD",1772939303438,0.07461238,67013.0,66986.0,0.07464203]
["bitfinex","BTCUSD",1772939303439,0.02421108,67008.0,66986.0,0.07464203]
["bitfinex","BTCUSD",1772939303585,0.03463857,67012.0,66987.0,0.07484085]
["bitfinex","BTCUSD",1772939303586,0.17114937,67005.0,66987.0,0.07484085]
["bitfinex","BTCUSD",1772939303793,0.02421108,67002.0,66987.0,0.0002]
["bitfinex","BTCUSD",1772939304029,0.00152,67001.0,66987.0,0.0002]
["bitfinex","BTCUSD",1772939304538,0.00152,67001.0,66987.0,0.02302719]
["bitfinex","BTCUSD",1772939304922,0.00152,67001.0,66988.0,0.16801423]
["bitfinex","BTCUSD",1772939305121,0.07461915,67007.0,66992.0,0.16801423]
["bitfinex","BTCUSD",1772939305329,0.07461915,67007.0,66995.0,0.02282719]
["bitfinex","BTCUSD",1772939305535,0.07461915,67007.0,66998.0,0.16801423]
["bitfinex","BTCUSD",1772939305730,0.07461915,67007.0,66999.0,0.02282719]
["bitfinex","BTCUSD",1772939305896,0.0001473,67008.0,66999.0,0.02282719]
["bitfinex","BTCUSD",1772939306548,0.00152,67011.0,67000.0,0.02282719]
["bitfinex","BTCUSD",1772939306744,0.00152,67011.0,67001.0,0.02282719]
["bitfinex","BTCUSD",1772939307512,0.00152,67011.0,67000.0,0.16801423]
["bitfinex","BTCUSD",1772939307513,0.00152,67011.0,66999.0,0.07462697]
["bitfinex","BTCUSD",1772939307724,0.17114937,67007.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772939307922,0.07462241,67004.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772939308177,0.02421108,67003.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772939308536,0.02421108,67003.0,66991.0,0.00152]
["bitfinex","BTCUSD",1772939310160,0.07462463,67002.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772939310743,0.07462463,67002.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772939311746,0.17114937,66999.0,66988.0,0.0001473]
["bitfinex","BTCUSD",1772939311946,0.02421108,66998.0,66988.0,0.0001473]
["bitfinex","BTCUSD",1772939312190,0.02421108,66998.0,66989.0,0.00015]
["bitfinex","BTCUSD",1772939312395,0.0746302,66997.0,66989.0,0.00015]
["bitfinex","BTCUSD",1772939312688,0.02421108,66996.0,66989.0,0.00015]
["bitfinex","BTCUSD",1772939312862,0.17183229,66995.0,66985.0,0.0002]
["bitfinex","BTCUSD",1772939313071,0.17183229,66994.0,66985.0,0.0002]
["bitfinex","BTCUSD",1772939313273,0.17183229,66992.0,66980.0,0.0001473]
["bitfinex","BTCUSD",1772939313606,0.17183229,66992.0,66980.0,0.00026746]
["bitfinex","BTCUSD",1772939313607,0.02421108,66991.0,66980.0,0.00026746]
["bitfinex","BTCUSD",1772939313913,0.02421108,66991.0,66980.0,0.00012016]
["bitfinex","BTCUSD",1772939314068,0.02421108,66991.0,66980.0,0.00029506]
["bitfinex","BTCUSD",1772939314276,0.03463857,66990.0,66980.0,0.00029506]
["bitfinex","BTCUSD",1772939314621,0.02421108,66987.0,66979.0,0.07465004]
["bitfinex","BTCUSD",1772939314799,0.02433115,66987.0,66979.0,0.07465004]
["bitfinex","BTCUSD",1772939315502,0.00012007,66987.0,66979.0,0.07465004]
["bitfinex","BTCUSD",1772939315721,0.00012007,66987.0,66975.0,0.16554046]
["bitfinex","BTCUSD",1772939315722,0.00012007,66987.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772939315924,0.02421108,66983.0,66967.0,0.07486333]
["bitfinex","BTCUSD",1772939316126,0.02421108,66980.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939316360,0.03463857,66981.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939316361,0.02421108,66978.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939316570,0.09886357,66977.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939316750,0.02421108,66976.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939318314,0.02521108,66976.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939318644,0.001,66976.0,66967.0,0.02094176]
["bitfinex","BTCUSD",1772939318843,0.0756541,66976.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939319042,0.0756541,66976.0,66969.0,0.0004037]
["bitfinex","BTCUSD",1772939319438,0.0746541,66976.0,66969.0,0.0004037]
["bitfinex","BTCUSD",1772939319637,0.0756541,66976.0,66969.0,0.0004037]
["bitfinex","BTCUSD",1772939319838,0.0746541,66976.0,66969.0,0.0004037]
["bitfinex","BTCUSD",1772939320042,0.07464798,66982.0,66971.0,0.18588222]
["bitfinex","BTCUSD",1772939320043,0.07616798,66982.0,66971.0,0.18588222]
["bitfinex","BTCUSD",1772939320280,0.001,66976.0,66972.0,0.02074176]
["bitfinex","BTCUSD",1772939320485,0.07464798,66982.0,66973.0,0.02074176]
["bitfinex","BTCUSD",1772939320698,0.00152,66982.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772939320890,0.00152,66982.0,66970.0,0.09540205]
["bitfinex","BTCUSD",1772939321255,0.02130023,66983.0,66970.0,0.09692205]
["bitfinex","BTCUSD",1772939321483,0.00152,66982.0,66970.0,0.09692205]
["bitfinex","BTCUSD",1772939322109,0.02130023,66983.0,66970.0,0.09692205]
["bitfinex","BTCUSD",1772939322321,0.00152,66982.0,66970.0,0.09692205]
["bitfinex","BTCUSD",1772939322766,0.07616692,66982.0,66970.0,0.09692205]
["bitfinex","BTCUSD",1772939322964,0.07464632,66983.0,66970.0,0.07618029]
["bitfinex","BTCUSD",1772939323202,0.00152,66982.0,66972.0,0.02074176]
["bitfinex","BTCUSD",1772939324134,0.00152,66982.0,66970.0,0.07618029]
["bitfinex","BTCUSD",1772939324508,0.00152,66986.0,66974.0,0.02074176]
["bitfinex","BTCUSD",1772939324682,0.07476173,66987.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772939324845,0.07476173,66987.0,66977.0,0.02074176]
["bitfinex","BTCUSD",1772939325040,0.02130023,66994.0,66976.0,0.0761736]
["bitfinex","BTCUSD",1772939325041,0.07463043,66997.0,66979.0,0.02074176]
["bitfinex","BTCUSD",1772939325241,0.17183229,66996.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772939325444,0.02130023,66995.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772939325657,0.02282023,66994.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772939327269,0.07463466,66993.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772939327471,0.07463466,66993.0,66981.0,0.09538979]
["bitfinex","BTCUSD",1772939329641,0.07463466,66993.0,66982.0,0.02074176]
["bitfinex","BTCUSD",1772939332747,0.07463466,66993.0,66979.0,0.07476994]
["bitfinex","BTCUSD",1772939332974,0.02052926,66992.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772939333174,0.17183229,66992.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772939333377,0.02052926,66991.0,66979.0,0.07476994]
["bitfinex","BTCUSD",1772939333610,0.02035393,66988.0,66973.0,0.07617695]
["bitfinex","BTCUSD",1772939333818,0.02035393,66988.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772939333819,0.17183229,66985.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772939333988,0.02035393,66983.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772939334171,0.17183229,66980.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939334533,0.02035393,66976.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939335057,0.07465472,66975.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939335895,0.09466653,66975.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939336547,0.07465472,66975.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772939338344,0.01967215,66974.0,66959.0,0.0002]
["bitfinex","BTCUSD",1772939338547,0.01950461,66968.0,66954.0,0.07467767]
["bitfinex","BTCUSD",1772939338788,0.01950461,66968.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772939338987,0.00152,66967.0,66953.0,0.07487833]
["bitfinex","BTCUSD",1772939339191,0.01950461,66966.0,66953.0,0.07487833]
["bitfinex","BTCUSD",1772939339393,0.01950461,66966.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772939339394,0.07466587,66965.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772939339599,0.01950461,66964.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772939339995,0.01950461,66964.0,66950.0,0.0012]
["bitfinex","BTCUSD",1772939340214,0.01934283,66963.0,66950.0,0.07597816]
["bitfinex","BTCUSD",1772939340625,0.01934283,66963.0,66950.0,0.00129578]
["bitfinex","BTCUSD",1772939341025,0.01934283,66963.0,66950.0,0.07597811]
["bitfinex","BTCUSD",1772939341559,0.07466921,66962.0,66950.0,0.07597811]
["bitfinex","BTCUSD",1772939341764,0.00152,66969.0,66954.0,0.02074176]
["bitfinex","BTCUSD",1772939341960,0.07618221,66969.0,66956.0,0.02074176]
["bitfinex","BTCUSD",1772939343585,0.07618221,66969.0,66956.0,0.09541718]
["bitfinex","BTCUSD",1772939346034,0.07618221,66969.0,66956.0,0.02074176]
["bitfinex","BTCUSD",1772939346209,0.16559204,66963.0,66950.0,0.07617758]
["bitfinex","BTCUSD",1772939346419,0.01826804,66962.0,66950.0,0.07617758]
["bitfinex","BTCUSD",1772939347403,0.00152,66963.0,66950.0,0.07617758]
["bitfinex","BTCUSD",1772939347404,0.00152,66963.0,66952.0,0.01957842]
["bitfinex","BTCUSD",1772939348056,0.07466921,66962.0,66950.0,0.07617758]
["bitfinex","BTCUSD",1772939348428,0.09247746,66962.0,66950.0,0.07617758]
["bitfinex","BTCUSD",1772939348833,0.01770177,66961.0,66950.0,0.00149578]
["bitfinex","BTCUSD",1772939349259,0.07466921,66962.0,66946.0,0.0002037]
["bitfinex","BTCUSD",1772939349260,0.16559204,66958.0,66946.0,0.0002037]
["bitfinex","BTCUSD",1772939349468,0.01922177,66957.0,66946.0,0.0002037]
["bitfinex","BTCUSD",1772939349766,0.00152,66957.0,66946.0,0.09374041]
["bitfinex","BTCUSD",1772939350140,0.0746759,66956.0,66946.0,0.0002037]
["bitfinex","BTCUSD",1772939352032,0.0746759,66956.0,66948.0,0.01884979]
["bitfinex","BTCUSD",1772939353027,0.0761959,66956.0,66948.0,0.01884979]
["bitfinex","BTCUSD",1772939353601,0.07467112,66961.0,66948.0,0.07468459]
["bitfinex","BTCUSD",1772939353799,0.00152,66963.0,66952.0,0.01884979]
["bitfinex","BTCUSD",1772939354279,0.07466592,66965.0,66952.0,0.09352943]
["bitfinex","BTCUSD",1772939354488,0.00152,66963.0,66952.0,0.09352943]
["bitfinex","BTCUSD",1772939355034,0.00152,66963.0,66953.0,0.01884979]
["bitfinex","BTCUSD",1772939356597,0.07466921,66962.0,66953.0,0.09352871]
["bitfinex","BTCUSD",1772939356745,0.07466921,66962.0,66954.0,0.01884979]
["bitfinex","BTCUSD",1772939357164,0.51759401,67026.0,66953.0,0.07467892]
["bitfinex","BTCUSD",1772939357165,0.00152,66970.0,66957.0,0.16506877]
["bitfinex","BTCUSD",1772939357325,0.00152,66970.0,66960.0,0.01884979]
["bitfinex","BTCUSD",1772939357526,0.00152,66970.0,66962.0,0.01884979]
["bitfinex","BTCUSD",1772939359037,0.00152,66970.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772939359211,0.07617943,66971.0,66964.0,0.01884979]
["bitfinex","BTCUSD",1772939359733,0.00022001,66968.0,66964.0,0.01884979]
["bitfinex","BTCUSD",1772939359939,0.00152,66974.0,66965.0,0.16506877]
["bitfinex","BTCUSD",1772939360168,0.07465152,66978.0,66969.0,0.16506877]
["bitfinex","BTCUSD",1772939360373,0.07465152,66978.0,66970.0,0.16506877]
["bitfinex","BTCUSD",1772939360578,0.07486706,66982.0,66962.0,0.07466915]
["bitfinex","BTCUSD",1772939360579,0.07486706,66982.0,66971.0,0.01884979]
["bitfinex","BTCUSD",1772939360713,0.07486706,66982.0,66974.0,0.16506877]
["bitfinex","BTCUSD",1772939360912,0.07486706,66982.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772939360913,0.07616692,66983.0,66977.0,0.01884979]
["bitfinex","BTCUSD",1772939361121,0.00152,66983.0,66977.0,0.01884979]
["bitfinex","BTCUSD",1772939361320,0.00012023,66983.0,66977.0,0.09350165]
["bitfinex","BTCUSD",1772939361519,0.07464095,66988.0,66978.0,0.01884979]
["bitfinex","BTCUSD",1772939361520,0.00152,66987.0,66978.0,0.01884979]
["bitfinex","BTCUSD",1772939361724,0.07616154,66987.0,66978.0,0.01884979]
["bitfinex","BTCUSD",1772939363654,0.07616154,66987.0,66978.0,0.09350011]
["bitfinex","BTCUSD",1772939364551,0.07616154,66987.0,66978.0,0.09335011]
["bitfinex","BTCUSD",1772939365288,0.00152,66989.0,66980.0,0.01884979]
["bitfinex","BTCUSD",1772939365493,0.00152,66989.0,66981.0,0.01884979]
["bitfinex","BTCUSD",1772939365824,0.07463843,66990.0,66982.0,0.01884979]
["bitfinex","BTCUSD",1772939366022,0.00152,66989.0,66982.0,0.01884979]
["bitfinex","BTCUSD",1772939366520,0.07463843,66990.0,66982.0,0.01884979]
["bitfinex","BTCUSD",1772939366521,0.07615843,66990.0,66982.0,0.01884979]
["bitfinex","BTCUSD",1772939366693,0.00022001,66985.0,66982.0,0.01884979]
["bitfinex","BTCUSD",1772939367285,0.00022001,66985.0,66978.0,0.07465032]
["bitfinex","BTCUSD",1772939367485,0.00022001,66985.0,66978.0,0.09350011]
["bitfinex","BTCUSD",1772939367894,0.00022001,66985.0,66979.0,0.09349975]
["bitfinex","BTCUSD",1772939369275,0.0748639,66985.0,66977.0,0.07617148]
["bitfinex","BTCUSD",1772939369509,0.00022001,66985.0,66977.0,0.07617148]
["bitfinex","BTCUSD",1772939369713,0.00022001,66985.0,66979.0,0.16506877]
["bitfinex","BTCUSD",1772939369922,0.00022001,66985.0,66980.0,0.01884979]
["bitfinex","BTCUSD",1772939371292,0.07486431,66985.0,66980.0,0.01884979]
["bitfinex","BTCUSD",1772939371504,0.07486431,66985.0,66978.0,0.07465123]
["bitfinex","BTCUSD",1772939372904,0.07486431,66985.0,66978.0,0.09350102]
["bitfinex","BTCUSD",1772939373456,0.07486431,66985.0,66971.0,0.07465873]
["bitfinex","BTCUSD",1772939373617,0.1810732,66984.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772939373817,0.1825932,66984.0,66971.0,0.07629896]
["bitfinex","BTCUSD",1772939374032,0.00152,66984.0,66972.0,0.01884979]
["bitfinex","BTCUSD",1772939375583,0.08954314,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772939376141,0.0746458,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772939377042,0.18071616,66982.0,66969.0,0.0746609]
["bitfinex","BTCUSD",1772939377348,0.18083632,66982.0,66969.0,0.0761809]
["bitfinex","BTCUSD",1772939377555,0.08930476,66981.0,66969.0,0.0761809]
["bitfinex","BTCUSD",1772939378359,0.08930476,66981.0,66969.0,0.0746609]
["bitfinex","BTCUSD",1772939379491,0.07464803,66981.0,66969.0,0.0746609]
["bitfinex","BTCUSD",1772939379697,0.01423003,66979.0,66969.0,0.0746609]
["bitfinex","BTCUSD",1772939380652,0.01423003,66979.0,66967.0,0.0761836]
["bitfinex","BTCUSD",1772939381558,0.08865217,66978.0,66967.0,0.0746636]
["bitfinex","BTCUSD",1772939381782,0.08865217,66978.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772939382000,0.07465137,66978.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772939382402,0.07465137,66978.0,66968.0,0.01865171]
["bitfinex","BTCUSD",1772939383727,0.07465137,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772939386106,0.07465137,66978.0,66968.0,0.07618202]
["bitfinex","BTCUSD",1772939388325,0.07465137,66978.0,66968.0,0.09331373]
["bitfinex","BTCUSD",1772939389159,0.16605943,66975.0,66949.0,0.01733171]
["bitfinex","BTCUSD",1772939389353,0.01322704,66968.0,66953.0,0.07487915]
["bitfinex","BTCUSD",1772939389571,0.03468409,66970.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772939389572,0.01322704,66966.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772939389779,0.07466587,66965.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772939389921,0.01317868,66962.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772939391159,0.00152,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772939391749,0.0149287,66960.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772939391955,0.07467256,66959.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772939393858,0.07567256,66959.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772939394064,0.07567256,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772939395267,0.07567256,66959.0,66947.0,0.07620532]
["bitfinex","BTCUSD",1772939395268,0.16605943,66955.0,66943.0,1e-08]
["bitfinex","BTCUSD",1772939395491,0.16605943,66955.0,66943.0,0.0001201]
["bitfinex","BTCUSD",1772939395492,0.00152,66954.0,66943.0,0.0001201]
["bitfinex","BTCUSD",1772939395672,0.01265788,66953.0,66943.0,0.0001201]
["bitfinex","BTCUSD",1772939396100,0.07468036,66952.0,66943.0,0.0001201]
["bitfinex","BTCUSD",1772939396298,0.01256064,66950.0,66930.0,0.03712626]
["bitfinex","BTCUSD",1772939396497,0.16605943,66950.0,66931.0,0.01865171]
["bitfinex","BTCUSD",1772939396723,0.01256064,66949.0,66931.0,0.01865171]
["bitfinex","BTCUSD",1772939396905,0.00152,66949.0,66933.0,0.01713171]
["bitfinex","BTCUSD",1772939397244,0.00152,66949.0,66937.0,0.01713171]
["bitfinex","BTCUSD",1772939397480,0.00152,66949.0,66900.0,0.0012]
["bitfinex","BTCUSD",1772939397481,0.00575,66944.0,66900.0,0.0012]
["bitfinex","BTCUSD",1772939397685,0.01241856,66919.0,66902.0,0.09215863]
["bitfinex","BTCUSD",1772939397884,0.01241856,66919.0,66903.0,0.01713171]
["bitfinex","BTCUSD",1772939398023,0.01241856,66919.0,66902.0,0.0002916]
["bitfinex","BTCUSD",1772939398227,0.16605943,66917.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772939398427,0.07471831,66921.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772939398428,0.11756449,66947.0,66906.0,0.16672526]
["bitfinex","BTCUSD",1772939398787,0.01301517,66928.0,66909.0,0.01713171]
["bitfinex","BTCUSD",1772939398939,0.01301517,66928.0,66910.0,0.01713171]
["bitfinex","BTCUSD",1772939399330,0.16605943,66925.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772939399650,0.01301517,66922.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772939400170,0.07471496,66921.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772939401995,0.07471496,66923.0,66914.0,0.16672526]
["bitfinex","BTCUSD",1772939402198,0.07471496,66923.0,66917.0,0.01713171]
["bitfinex","BTCUSD",1772939402428,0.01276678,66935.0,66917.0,0.01713171]
["bitfinex","BTCUSD",1772939402429,0.0746904,66943.0,66918.0,0.16824248]
["bitfinex","BTCUSD",1772939402552,0.01306862,66950.0,66921.0,0.01543904]
["bitfinex","BTCUSD",1772939402553,0.07468665,66947.0,66921.0,0.01543904]
["bitfinex","BTCUSD",1772939402751,0.0004,66950.0,66925.0,0.01543904]
["bitfinex","BTCUSD",1772939402752,0.07508331,66950.0,66925.0,0.01543904]
["bitfinex","BTCUSD",1772939402951,0.0002394,66953.0,66926.0,0.01543904]
["bitfinex","BTCUSD",1772939403171,0.07467876,66954.0,66925.0,0.0004]
["bitfinex","BTCUSD",1772939403368,0.07467876,66954.0,66932.0,0.16824248]
["bitfinex","BTCUSD",1772939403545,0.07467876,66954.0,66935.0,0.01543904]
["bitfinex","BTCUSD",1772939403753,0.07467876,66954.0,66938.0,0.16824248]
["bitfinex","BTCUSD",1772939404001,0.07467876,66954.0,66940.0,0.16824248]
["bitfinex","BTCUSD",1772939404219,0.07467876,66954.0,66941.0,0.01695904]
["bitfinex","BTCUSD",1772939404417,0.07467144,66960.0,66943.0,0.01543904]
["bitfinex","BTCUSD",1772939404621,0.07479155,66960.0,66943.0,0.01543904]
["bitfinex","BTCUSD",1772939404824,0.07631155,66960.0,66943.0,0.01543904]
["bitfinex","BTCUSD",1772939405024,0.07631155,66960.0,66945.0,0.01543904]
["bitfinex","BTCUSD",1772939405224,0.07631155,66960.0,66946.0,0.01543904]
["bitfinex","BTCUSD",1772939405428,0.07479155,66960.0,66946.0,0.01543904]
["bitfinex","BTCUSD",1772939405630,0.07479155,66960.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772939405788,0.07479155,66960.0,66948.0,0.01543904]
["bitfinex","BTCUSD",1772939408214,0.00022001,66954.0,66948.0,0.01543904]
["bitfinex","BTCUSD",1772939408418,0.07467925,66953.0,66948.0,0.01543904]
["bitfinex","BTCUSD",1772939408618,0.05387613,66953.0,66948.0,0.01543904]
["bitfinex","BTCUSD",1772939409652,0.00022001,66954.0,66948.0,0.01543904]
["bitfinex","BTCUSD",1772939409891,0.07467773,66955.0,66949.0,0.01530586]
["bitfinex","BTCUSD",1772939411233,0.07479184,66960.0,66949.0,0.01530586]
["bitfinex","BTCUSD",1772939411578,0.00012011,66960.0,66949.0,0.07468283]
["bitfinex","BTCUSD",1772939411781,0.00012011,66960.0,66952.0,0.01530586]
["bitfinex","BTCUSD",1772939411943,0.00012011,66960.0,66952.0,0.16824248]
["bitfinex","BTCUSD",1772939412146,0.00012011,66960.0,66953.0,0.01530586]
["bitfinex","BTCUSD",1772939413038,0.00012011,66960.0,66953.0,0.01682586]
["bitfinex","BTCUSD",1772939413462,0.00012011,66960.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772939413663,0.07465652,66974.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772939413664,0.07514846,66968.0,66956.0,0.16824248]
["bitfinex","BTCUSD",1772939413840,0.07514846,66968.0,66959.0,0.01530586]
["bitfinex","BTCUSD",1772939414040,0.07466364,66967.0,66959.0,0.01682586]
["bitfinex","BTCUSD",1772939414479,0.00048551,66968.0,66960.0,0.15290416]
["bitfinex","BTCUSD",1772939414683,0.08040984,66971.0,66961.0,0.01530586]
["bitfinex","BTCUSD",1772939414980,0.08040984,66971.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772939414981,0.07466185,66969.0,66963.0,0.01530586]
["bitfinex","BTCUSD",1772939415187,0.08040984,66971.0,66963.0,0.01530586]
["bitfinex","BTCUSD",1772939416184,0.00022001,66967.0,66963.0,0.01530586]
["bitfinex","BTCUSD",1772939417865,0.00022001,66967.0,66963.0,0.08997378]
["bitfinex","BTCUSD",1772939418866,0.00022001,66967.0,66963.0,0.01530586]
["bitfinex","BTCUSD",1772939419062,0.00022001,66967.0,66960.0,0.07467139]
["bitfinex","BTCUSD",1772939419708,0.00015,66972.0,66962.0,0.16824248]
["bitfinex","BTCUSD",1772939419909,0.00015,66972.0,66964.0,0.01530586]
["bitfinex","BTCUSD",1772939420070,0.00015,66972.0,66965.0,0.01682586]
["bitfinex","BTCUSD",1772939421585,0.00015,66972.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939422388,0.01561928,66991.0,66967.0,0.16824248]
["bitfinex","BTCUSD",1772939422610,0.00038573,66982.0,66970.0,0.01530586]
["bitfinex","BTCUSD",1772939422922,0.00038573,66982.0,66972.0,0.01530586]
["bitfinex","BTCUSD",1772939423507,0.00038573,66982.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772939423706,0.00038573,66982.0,66975.0,0.01530586]
["bitfinex","BTCUSD",1772939424542,0.07464287,66986.0,66975.0,0.01513817]
["bitfinex","BTCUSD",1772939424752,0.07486435,66985.0,66975.0,0.0152584]
["bitfinex","BTCUSD",1772939425849,0.07486435,66985.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772939426001,0.00022001,66985.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772939426907,0.00022001,66985.0,66977.0,0.01682586]
["bitfinex","BTCUSD",1772939427217,0.07486387,66985.0,66977.0,0.01682586]
["bitfinex","BTCUSD",1772939427418,0.00022001,66985.0,66977.0,0.01682586]
["bitfinex","BTCUSD",1772939427818,0.00022001,66985.0,66977.0,0.09147742]
["bitfinex","BTCUSD",1772939428448,0.07486399,66985.0,66977.0,0.09147742]
["bitfinex","BTCUSD",1772939429278,0.00022001,66985.0,66977.0,0.09147742]
["bitfinex","BTCUSD",1772939429832,0.07486376,66985.0,66977.0,0.09147742]
["bitfinex","BTCUSD",1772939430114,0.00022001,66985.0,66977.0,0.09147742]
["bitfinex","BTCUSD",1772939431074,0.07486367,66985.0,66977.0,0.07617156]
["bitfinex","BTCUSD",1772939431479,0.00022001,66985.0,66977.0,0.07617156]
["bitfinex","BTCUSD",1772939431789,0.00022001,66985.0,66977.0,0.09147742]
["bitfinex","BTCUSD",1772939432479,0.07486368,66985.0,66977.0,0.09147742]
["bitfinex","BTCUSD",1772939432839,0.07486368,66985.0,66977.0,0.07617156]
["bitfinex","BTCUSD",1772939434041,0.00022001,66985.0,66977.0,0.07617156]
["bitfinex","BTCUSD",1772939435772,0.07486383,66985.0,66977.0,0.07465156]
["bitfinex","BTCUSD",1772939435984,0.07486383,66985.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772939436182,0.00022001,66985.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772939437978,0.07464088,66988.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772939438183,0.07464088,66988.0,66978.0,0.07617105]
["bitfinex","BTCUSD",1772939438524,0.07464088,66988.0,66978.0,0.07600338]
["bitfinex","BTCUSD",1772939438703,0.07464088,66988.0,66978.0,0.00135233]
["bitfinex","BTCUSD",1772939442542,0.07486089,66988.0,66978.0,0.00135233]
["bitfinex","BTCUSD",1772939443309,0.07486089,66988.0,66978.0,0.00118472]
["bitfinex","BTCUSD",1772939444785,0.00022001,66991.0,66979.0,0.01445759]
["bitfinex","BTCUSD",1772939445050,0.08059911,66998.0,66984.0,0.16684226]
["bitfinex","BTCUSD",1772939445051,0.00597001,66998.0,66984.0,0.16684226]
["bitfinex","BTCUSD",1772939445260,0.00022001,66999.0,66988.0,0.01445759]
["bitfinex","BTCUSD",1772939445489,0.14897247,67006.0,66978.0,0.07465117]
["bitfinex","BTCUSD",1772939445490,0.00022001,67007.0,66992.0,0.01445759]
["bitfinex","BTCUSD",1772939445701,0.00022001,67007.0,66996.0,0.01445759]
["bitfinex","BTCUSD",1772939445897,0.07462045,67006.0,66998.0,0.01445759]
["bitfinex","BTCUSD",1772939446122,0.07462058,67006.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772939446882,0.07524219,67005.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772939448793,0.07524219,67005.0,66972.0,0.07465781]
["bitfinex","BTCUSD",1772939448794,0.17392685,66999.0,66972.0,0.07465781]
["bitfinex","BTCUSD",1772939449006,0.01494575,66986.0,66975.0,0.07505414]
["bitfinex","BTCUSD",1772939449171,0.0346753,66990.0,66975.0,0.07505414]
["bitfinex","BTCUSD",1772939449540,0.0346753,66990.0,66975.0,0.08951173]
["bitfinex","BTCUSD",1772939449785,0.0346753,66990.0,66976.0,0.01445759]
["bitfinex","BTCUSD",1772939450646,0.01646575,66991.0,66976.0,0.01445759]
["bitfinex","BTCUSD",1772939450847,0.074638,66990.0,66977.0,0.08911008]
["bitfinex","BTCUSD",1772939452092,0.07463157,66996.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772939452308,0.07462894,66999.0,66981.0,0.01445759]
["bitfinex","BTCUSD",1772939452545,0.01494575,66998.0,66982.0,0.01597759]
["bitfinex","BTCUSD",1772939452754,0.0746302,66997.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772939453563,0.08957595,66997.0,66983.0,0.07447816]
["bitfinex","BTCUSD",1772939454929,0.0746302,66997.0,66984.0,0.01445759]
["bitfinex","BTCUSD",1772939455137,0.17392685,66995.0,66982.0,0.0746468]
["bitfinex","BTCUSD",1772939455362,0.01494575,66993.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772939456379,0.01494575,66991.0,66971.0,0.00575]
["bitfinex","BTCUSD",1772939456582,0.01494575,66991.0,66961.0,0.29126154]
["bitfinex","BTCUSD",1772939456583,0.10402408,66981.0,66954.0,0.07467709]
["bitfinex","BTCUSD",1772939456782,0.01494575,66976.0,66959.0,0.07467212]
["bitfinex","BTCUSD",1772939457024,0.17392685,66972.0,66959.0,0.07467212]
["bitfinex","BTCUSD",1772939457222,0.17392685,66971.0,66957.0,0.07467458]
["bitfinex","BTCUSD",1772939457425,0.01494575,66970.0,66958.0,0.07467316]
["bitfinex","BTCUSD",1772939457626,0.01494575,66970.0,66960.0,0.07487124]
["bitfinex","BTCUSD",1772939457906,0.01494575,66970.0,66960.0,0.07499147]
["bitfinex","BTCUSD",1772939458588,0.01479575,66970.0,66960.0,0.07499147]
["bitfinex","BTCUSD",1772939458760,0.01479575,66970.0,66960.0,0.00032023]
["bitfinex","BTCUSD",1772939458935,0.01479575,66970.0,66960.0,0.07499145]
["bitfinex","BTCUSD",1772939459334,0.07466141,66969.0,66960.0,0.07499145]
["bitfinex","BTCUSD",1772939461129,0.01494575,66966.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772939461330,0.01494575,66963.0,66950.0,0.00152]
["bitfinex","BTCUSD",1772939461573,0.17392685,66960.0,66950.0,0.00012011]
["bitfinex","BTCUSD",1772939461747,0.01494575,66958.0,66950.0,0.00012011]
["bitfinex","BTCUSD",1772939463185,0.00152,66971.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772939463383,0.07466252,66970.0,66957.0,0.18230898]
["bitfinex","BTCUSD",1772939463707,0.0004,66975.0,66962.0,0.01401711]
["bitfinex","BTCUSD",1772939463914,0.01398211,66974.0,66954.0,0.18230898]
["bitfinex","BTCUSD",1772939464192,0.01398211,66974.0,66955.0,0.01553711]
["bitfinex","BTCUSD",1772939464345,0.01398211,66974.0,66956.0,0.01401711]
["bitfinex","BTCUSD",1772939464535,0.01398211,66974.0,66956.0,0.19632609]
["bitfinex","BTCUSD",1772939464751,0.01398211,66974.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772939465173,0.07465695,66973.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939465381,0.01398211,66972.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939465838,0.01398211,66972.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772939465983,0.01398211,66972.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939466187,0.01398211,66972.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772939467061,0.01398211,66972.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939467371,0.07465695,66974.0,66957.0,0.07467367]
["bitfinex","BTCUSD",1772939467372,0.01398211,66968.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772939467714,0.01398211,66968.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772939468124,0.01398211,66968.0,66957.0,0.07467456]
["bitfinex","BTCUSD",1772939468466,0.01398211,66968.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772939469058,0.0746567,66974.0,66962.0,0.01425942]
["bitfinex","BTCUSD",1772939469392,0.0746567,66974.0,66964.0,0.0889264]
["bitfinex","BTCUSD",1772939469596,0.0746567,66974.0,66965.0,0.01425942]
["bitfinex","BTCUSD",1772939469755,0.0746567,66974.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772939470076,0.07616771,66982.0,66968.0,0.01425942]
["bitfinex","BTCUSD",1772939470621,0.09004974,66982.0,66968.0,0.01425942]
["bitfinex","BTCUSD",1772939471275,0.09004974,66982.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772939471748,0.07616771,66982.0,66970.0,0.01425942]
["bitfinex","BTCUSD",1772939472565,0.00022001,66974.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772939473450,0.00022001,66974.0,66967.0,0.07466265]
["bitfinex","BTCUSD",1772939473869,0.01388203,66971.0,66956.0,0.07487531]
["bitfinex","BTCUSD",1772939475659,0.08854232,66970.0,66956.0,0.07487531]
["bitfinex","BTCUSD",1772939475848,0.01388203,66969.0,66956.0,0.07487531]
["bitfinex","BTCUSD",1772939477610,0.01388203,66969.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772939477770,0.07466252,66968.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939478630,0.17893939,66967.0,66956.0,0.0002]
["bitfinex","BTCUSD",1772939478785,0.17893939,66967.0,66949.0,0.0005439]
["bitfinex","BTCUSD",1772939478786,0.01388203,66967.0,66951.0,0.1965684]
["bitfinex","BTCUSD",1772939478972,0.01388203,66967.0,66952.0,0.18382898]
["bitfinex","BTCUSD",1772939479173,0.01388203,66967.0,66952.0,0.1980884]
["bitfinex","BTCUSD",1772939479398,0.01388203,66967.0,66954.0,0.18230898]
["bitfinex","BTCUSD",1772939480380,0.00152,66969.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772939480720,0.07618187,66969.0,66957.0,0.18230898]
["bitfinex","BTCUSD",1772939480885,0.07618187,66969.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772939481086,0.07466187,66969.0,66958.0,0.18382898]
["bitfinex","BTCUSD",1772939481286,0.07466187,66969.0,66958.0,0.1965684]
["bitfinex","BTCUSD",1772939481487,0.07466187,66969.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772939482619,0.01388203,66972.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772939482620,0.07465881,66972.0,66961.0,0.01425942]
["bitfinex","BTCUSD",1772939482824,0.07465881,66972.0,66962.0,0.18230898]
["bitfinex","BTCUSD",1772939483221,0.07465881,66972.0,66962.0,0.1965684]
["bitfinex","BTCUSD",1772939484542,0.07465881,66972.0,66959.0,0.07619173]
["bitfinex","BTCUSD",1772939484543,0.07465881,66972.0,66964.0,0.18230898]
["bitfinex","BTCUSD",1772939484759,0.07487807,66974.0,66966.0,0.18230898]
["bitfinex","BTCUSD",1772939484926,0.01388203,66971.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772939485804,0.01388203,66971.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939486109,0.01388203,66971.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772939486324,0.01488203,66971.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772939486534,0.01488203,66971.0,66930.0,0.29727407]
["bitfinex","BTCUSD",1772939486737,0.01488203,66971.0,66948.0,0.07468467]
["bitfinex","BTCUSD",1772939486738,0.01388203,66968.0,66948.0,0.07468467]
["bitfinex","BTCUSD",1772939486941,0.00152,66967.0,66949.0,0.0020239]
["bitfinex","BTCUSD",1772939487142,0.01388203,66966.0,66949.0,0.0020239]
["bitfinex","BTCUSD",1772939487390,0.01388203,66966.0,66951.0,0.18230898]
["bitfinex","BTCUSD",1772939487592,0.01388203,66966.0,66951.0,0.1965684]
["bitfinex","BTCUSD",1772939487792,0.01388203,66966.0,66952.0,0.1965684]
["bitfinex","BTCUSD",1772939488694,0.07466587,66965.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772939489193,0.0885479,66965.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772939489696,0.01388203,66960.0,66946.0,1e-08]
["bitfinex","BTCUSD",1772939489992,0.01388203,66958.0,66946.0,1e-08]
["bitfinex","BTCUSD",1772939491164,0.07467479,66957.0,66946.0,1e-08]
["bitfinex","BTCUSD",1772939491581,0.01388203,66956.0,66946.0,1e-08]
["bitfinex","BTCUSD",1772939491780,0.01388203,66956.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772939491981,0.01388203,66954.0,66946.0,1e-08]
["bitfinex","BTCUSD",1772939492177,0.01388203,66953.0,66945.0,1e-08]
["bitfinex","BTCUSD",1772939492428,0.01388203,66953.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772939492997,0.01388203,66953.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772939493194,0.01388203,66953.0,66939.0,0.0016965]
["bitfinex","BTCUSD",1772939493195,0.01388203,66951.0,66939.0,0.0016965]
["bitfinex","BTCUSD",1772939494428,0.01388203,66951.0,66939.0,0.0018965]
["bitfinex","BTCUSD",1772939494794,0.07468036,66952.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772939494990,0.07468036,66952.0,66941.0,0.18575165]
["bitfinex","BTCUSD",1772939495433,0.08856239,66952.0,66941.0,0.18575165]
["bitfinex","BTCUSD",1772939495634,0.08856239,66952.0,66941.0,0.17549128]
["bitfinex","BTCUSD",1772939496700,0.01388203,66949.0,66934.0,1e-08]
["bitfinex","BTCUSD",1772939497025,0.01388203,66947.0,66934.0,1e-08]
["bitfinex","BTCUSD",1772939498014,0.01388203,66945.0,66934.0,1e-08]
["bitfinex","BTCUSD",1772939498411,0.01388203,66945.0,66935.0,0.00148]
["bitfinex","BTCUSD",1772939498412,0.01458807,66945.0,66935.0,0.00148]
["bitfinex","BTCUSD",1772939499460,0.01458807,66945.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772939500045,0.17419337,66943.0,66917.0,0.0804688]
["bitfinex","BTCUSD",1772939500252,0.07468929,66944.0,66920.0,0.0146706]
["bitfinex","BTCUSD",1772939500253,0.01458807,66940.0,66920.0,0.0146706]
["bitfinex","BTCUSD",1772939500446,0.01458807,66940.0,66921.0,0.20022225]
["bitfinex","BTCUSD",1772939500702,0.01458807,66940.0,66921.0,0.18555165]
["bitfinex","BTCUSD",1772939501182,0.01458807,66940.0,66928.0,0.0002]
["bitfinex","BTCUSD",1772939502268,0.01458807,66938.0,66928.0,0.0002]
["bitfinex","BTCUSD",1772939503268,0.01458807,66938.0,66922.0,0.00148]
["bitfinex","BTCUSD",1772939503886,0.01458807,66938.0,66923.0,0.00148]
["bitfinex","BTCUSD",1772939504278,0.0746971,66938.0,66925.0,0.18555165]
["bitfinex","BTCUSD",1772939504473,0.0756971,66938.0,66928.0,0.0146706]
["bitfinex","BTCUSD",1772939504836,0.0746971,66938.0,66931.0,0.20022225]
["bitfinex","BTCUSD",1772939506708,0.0746872,66946.0,66933.0,0.0146706]
["bitfinex","BTCUSD",1772939507032,0.07469015,66944.0,66938.0,0.18555165]
["bitfinex","BTCUSD",1772939507785,0.0746872,66946.0,66938.0,0.18555165]
["bitfinex","BTCUSD",1772939508161,0.0746872,66946.0,66937.0,0.0161906]
["bitfinex","BTCUSD",1772939508721,0.0746849,66948.0,66937.0,0.09088716]
["bitfinex","BTCUSD",1772939515071,0.0746849,66948.0,66937.0,0.07621656]
["bitfinex","BTCUSD",1772939515254,0.0746849,66948.0,66938.0,0.20022225]
["bitfinex","BTCUSD",1772939515658,0.0746849,66948.0,66938.0,0.18555165]
["bitfinex","BTCUSD",1772939515855,0.0746849,66948.0,66939.0,0.20022225]
["bitfinex","BTCUSD",1772939516487,0.0746849,66948.0,66939.0,0.07469419]
["bitfinex","BTCUSD",1772939516687,0.07508371,66950.0,66941.0,0.0146706]
["bitfinex","BTCUSD",1772939517006,0.07508371,66950.0,66941.0,0.20022225]
["bitfinex","BTCUSD",1772939517581,0.07508279,66950.0,66944.0,0.0146706]
["bitfinex","BTCUSD",1772939518607,0.00022001,66958.0,66948.0,0.18555165]
["bitfinex","BTCUSD",1772939518852,0.07501416,66958.0,66951.0,0.0146706]
["bitfinex","BTCUSD",1772939519871,0.07467028,66962.0,66951.0,0.0146706]
["bitfinex","BTCUSD",1772939520183,0.07466698,66964.0,66954.0,0.20022225]
["bitfinex","BTCUSD",1772939520752,0.00022001,66965.0,66956.0,0.0146706]
["bitfinex","BTCUSD",1772939520951,0.08041013,66971.0,66960.0,0.0146706]
["bitfinex","BTCUSD",1772939521136,0.08041013,66971.0,66961.0,0.18555165]
["bitfinex","BTCUSD",1772939521477,0.08041013,66971.0,66961.0,0.20022225]
["bitfinex","BTCUSD",1772939522954,0.08063014,66971.0,66961.0,0.20022225]
["bitfinex","BTCUSD",1772939524703,0.08063014,66971.0,66960.0,0.07467132]
["bitfinex","BTCUSD",1772939525027,0.08063014,66971.0,66959.0,0.1895304]
["bitfinex","BTCUSD",1772939525362,0.08063014,66971.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939525363,0.08063014,66971.0,66960.0,0.20370206]
["bitfinex","BTCUSD",1772939525489,0.08063014,66971.0,66960.0,0.1895304]
["bitfinex","BTCUSD",1772939525688,0.08063014,66971.0,66960.0,0.20370206]
["bitfinex","BTCUSD",1772939526346,0.01524313,66970.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772939526508,0.01524313,66970.0,66951.0,0.00012011]
["bitfinex","BTCUSD",1772939526703,0.01524313,66968.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772939526932,0.01524313,66968.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772939527129,0.01524313,66966.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772939527707,0.01524313,66966.0,66951.0,0.07480047]
["bitfinex","BTCUSD",1772939527949,0.01524313,66966.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772939528489,0.01524313,66966.0,66951.0,0.07480047]
["bitfinex","BTCUSD",1772939528714,0.01524313,66966.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772939529709,0.07466587,66965.0,66956.0,0.07619498]
["bitfinex","BTCUSD",1772939530708,0.08062931,66971.0,66959.0,0.1895304]
["bitfinex","BTCUSD",1772939530900,0.08062931,66971.0,66956.0,0.07619498]
["bitfinex","BTCUSD",1772939530901,0.08062931,66971.0,66962.0,0.0149586]
["bitfinex","BTCUSD",1772939531107,0.08062931,66971.0,66962.0,0.1895304]
["bitfinex","BTCUSD",1772939531491,0.07505541,66975.0,66972.0,0.1895304]
["bitfinex","BTCUSD",1772939531693,0.07505541,66975.0,66969.0,0.0149586]
["bitfinex","BTCUSD",1772939531894,0.07505541,66975.0,66968.0,0.1895304]
["bitfinex","BTCUSD",1772939532746,0.0750973,66975.0,66968.0,0.1895304]
["bitfinex","BTCUSD",1772939533354,0.00022001,66978.0,66969.0,0.0149586]
["bitfinex","BTCUSD",1772939533554,0.0748697,66980.0,66972.0,0.1895304]
["bitfinex","BTCUSD",1772939533756,0.0748697,66980.0,66974.0,0.204489]
["bitfinex","BTCUSD",1772939533939,0.0748697,66980.0,66974.0,0.19566334]
["bitfinex","BTCUSD",1772939534868,0.00022001,66981.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772939535380,0.07486895,66981.0,66972.0,4.189e-05]
["bitfinex","BTCUSD",1772939535526,0.08904506,66981.0,66972.0,4.189e-05]
["bitfinex","BTCUSD",1772939535727,0.01417611,66980.0,66972.0,4.189e-05]
["bitfinex","BTCUSD",1772939536410,0.07465026,66979.0,66972.0,4.189e-05]
["bitfinex","BTCUSD",1772939537029,0.07465026,66979.0,66972.0,0.20453089]
["bitfinex","BTCUSD",1772939537924,0.07465026,66979.0,66972.0,0.01500049]
["bitfinex","BTCUSD",1772939538071,0.07487027,66979.0,66972.0,0.01500049]
["bitfinex","BTCUSD",1772939538285,0.01417611,66978.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939538490,0.07487027,66979.0,66966.0,0.0149586]
["bitfinex","BTCUSD",1772939538689,0.07499045,66979.0,66969.0,0.0149586]
["bitfinex","BTCUSD",1772939538946,0.07499045,66979.0,66969.0,0.204489]
["bitfinex","BTCUSD",1772939539233,0.07499045,66979.0,66969.0,0.206009]
["bitfinex","BTCUSD",1772939540077,0.07499045,66979.0,66969.0,0.00152]
["bitfinex","BTCUSD",1772939540477,0.07616934,66980.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772939540629,0.07616934,66980.0,66973.0,0.204489]
["bitfinex","BTCUSD",1772939542059,0.00022001,66985.0,66975.0,0.1895304]
["bitfinex","BTCUSD",1772939542315,0.00022001,66985.0,66978.0,0.0149586]
["bitfinex","BTCUSD",1772939542535,0.0748637,66985.0,66979.0,0.0149586]
["bitfinex","BTCUSD",1772939544246,0.0748637,66985.0,66978.0,0.1910504]
["bitfinex","BTCUSD",1772939545308,0.0748637,66985.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772939545510,0.0748637,66985.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772939546589,0.07486268,66986.0,66978.0,0.0149586]
["bitfinex","BTCUSD",1772939546758,0.07464369,66985.0,66979.0,0.0149586]
["bitfinex","BTCUSD",1772939547165,0.07486035,66988.0,66981.0,0.1895304]
["bitfinex","BTCUSD",1772939547385,0.07486035,66988.0,66982.0,0.0149586]
["bitfinex","BTCUSD",1772939548122,0.00015,66989.0,66982.0,0.07616683]
["bitfinex","BTCUSD",1772939548333,0.07498082,66991.0,66983.0,0.0149586]
["bitfinex","BTCUSD",1772939548971,0.0003437,66991.0,66983.0,0.0149586]
["bitfinex","BTCUSD",1772939549564,0.07498095,66991.0,66983.0,0.0149586]
["bitfinex","BTCUSD",1772939550571,0.07498095,66991.0,66983.0,0.0164786]
["bitfinex","BTCUSD",1772939551573,0.07498095,66991.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772939551821,0.07498095,66991.0,66973.0,0.07465606]
["bitfinex","BTCUSD",1772939551822,0.01417611,66989.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772939552011,0.01417611,66989.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772939552012,0.01417611,66986.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772939552560,0.01417611,66986.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772939553296,0.01417611,66986.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772939553505,0.18946112,66983.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772939553725,0.01417611,66982.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772939554469,0.07464803,66981.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772939555012,0.01417611,66980.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772939556074,0.07464803,66981.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772939559040,0.1268453,66981.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772939559240,0.1270704,66981.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772939559815,0.18946112,66980.0,66954.0,0.18466368]
["bitfinex","BTCUSD",1772939560010,0.18946112,66980.0,66963.0,0.074668]
["bitfinex","BTCUSD",1772939560011,0.18946112,66979.0,66963.0,0.074668]
["bitfinex","BTCUSD",1772939560234,0.05219727,66977.0,66964.0,0.0761868]
["bitfinex","BTCUSD",1772939561264,0.05242237,66977.0,66964.0,0.0761868]
["bitfinex","BTCUSD",1772939561471,0.05242237,66977.0,66964.0,0.0746668]
["bitfinex","BTCUSD",1772939562457,0.05209384,66975.0,66963.0,0.074668]
["bitfinex","BTCUSD",1772939563201,0.05209384,66974.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772939564065,0.05209384,66974.0,66962.0,0.07618921]
["bitfinex","BTCUSD",1772939565369,0.07465695,66973.0,66962.0,0.07618921]
["bitfinex","BTCUSD",1772939571215,0.12654722,66973.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772939572273,0.12754722,66973.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772939572481,0.12854722,66973.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772939573759,0.07486037,66988.0,66973.0,0.18466368]
["bitfinex","BTCUSD",1772939574009,0.07486037,66988.0,66973.0,0.18478384]
["bitfinex","BTCUSD",1772939574545,0.07486037,66988.0,66975.0,0.18466368]
["bitfinex","BTCUSD",1772939574746,0.07486037,66988.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772939574916,0.07486037,66988.0,66977.0,0.18466368]
["bitfinex","BTCUSD",1772939575325,0.07486037,66988.0,66977.0,0.18618368]
["bitfinex","BTCUSD",1772939576978,0.07486037,66988.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772939578446,0.0748606,66988.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772939579698,0.0748606,66988.0,66977.0,0.26083574]
["bitfinex","BTCUSD",1772939579840,0.07047071,66987.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772939580414,0.07042702,66985.0,66973.0,0.07477666]
["bitfinex","BTCUSD",1772939580618,0.18946112,66981.0,66963.0,0.07466766]
["bitfinex","BTCUSD",1772939580822,0.07042702,66978.0,66965.0,0.07638567]
["bitfinex","BTCUSD",1772939581429,0.07194702,66978.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772939582751,0.07465249,66977.0,66966.0,0.07618403]
["bitfinex","BTCUSD",1772939583052,0.07037745,66976.0,66966.0,0.07618403]
["bitfinex","BTCUSD",1772939583461,0.07037745,66976.0,66966.0,0.07466403]
["bitfinex","BTCUSD",1772939584384,0.07037745,66976.0,66965.0,0.00172]
["bitfinex","BTCUSD",1772939584552,0.07037745,66976.0,66965.0,0.07486579]
["bitfinex","BTCUSD",1772939584752,0.07037745,66976.0,66965.0,0.07638579]
["bitfinex","BTCUSD",1772939585459,0.07465472,66975.0,66965.0,0.07638579]
["bitfinex","BTCUSD",1772939585836,0.07465472,66975.0,66965.0,0.25577898]
["bitfinex","BTCUSD",1772939586232,0.05370539,66975.0,66965.0,0.25577898]
["bitfinex","BTCUSD",1772939586437,0.07465343,66977.0,66966.0,0.17939319]
["bitfinex","BTCUSD",1772939587255,0.00022001,66976.0,66966.0,0.17939319]
["bitfinex","BTCUSD",1772939587759,0.07465472,66975.0,66966.0,0.25405769]
["bitfinex","BTCUSD",1772939587908,0.07465472,66975.0,66966.0,0.25557769]
["bitfinex","BTCUSD",1772939588313,0.07095846,66974.0,66954.0,0.17939319]
["bitfinex","BTCUSD",1772939588660,0.07095846,66974.0,66960.0,0.17939319]
["bitfinex","BTCUSD",1772939589551,0.00022001,66976.0,66960.0,0.17939319]
["bitfinex","BTCUSD",1772939589838,0.07487398,66976.0,66962.0,0.17939319]
["bitfinex","BTCUSD",1772939591035,0.07090424,66975.0,66962.0,0.17939319]
["bitfinex","BTCUSD",1772939591554,0.07487398,66976.0,66962.0,0.17939319]
["bitfinex","BTCUSD",1772939591864,0.00022001,66976.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772939592070,0.00022001,66976.0,66964.0,0.17939319]
["bitfinex","BTCUSD",1772939592370,0.0748737,66976.0,66966.0,0.17939319]
["bitfinex","BTCUSD",1772939592545,0.07465009,66980.0,66966.0,0.17939319]
["bitfinex","BTCUSD",1772939594152,0.07476909,66981.0,66968.0,0.17939319]
["bitfinex","BTCUSD",1772939594451,0.03469177,66980.0,66969.0,0.00152]
["bitfinex","BTCUSD",1772939595331,0.14568905,66981.0,66969.0,0.00152]
["bitfinex","BTCUSD",1772939595537,0.00022001,66980.0,66969.0,0.00152]
["bitfinex","BTCUSD",1772939596259,0.07465026,66979.0,66969.0,0.07618135]
["bitfinex","BTCUSD",1772939599225,0.07487027,66980.0,66969.0,0.07618135]
["bitfinex","BTCUSD",1772939599936,0.07487027,66980.0,66969.0,0.25557454]
["bitfinex","BTCUSD",1772939600162,0.05994223,66980.0,66969.0,0.25557454]
["bitfinex","BTCUSD",1772939600414,0.14568877,66981.0,66969.0,0.25557454]
["bitfinex","BTCUSD",1772939600809,0.00022001,66983.0,66970.0,0.17939319]
["bitfinex","BTCUSD",1772939601033,0.00029178,66983.0,66970.0,0.17939319]
["bitfinex","BTCUSD",1772939601403,0.07493816,66983.0,66970.0,0.17939319]
["bitfinex","BTCUSD",1772939601604,0.07493797,66983.0,66970.0,0.17939319]
["bitfinex","BTCUSD",1772939602127,0.07493797,66983.0,66971.0,0.00152]
["bitfinex","BTCUSD",1772939602334,0.07493797,66983.0,66971.0,0.18091319]
["bitfinex","BTCUSD",1772939602530,0.07493797,66983.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772939603183,0.14575022,66983.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772939604244,0.00022001,66981.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772939605567,0.00022001,66987.0,66974.0,0.17939319]
["bitfinex","BTCUSD",1772939605774,0.00022001,66993.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939605977,0.0012,67000.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939606176,0.07077614,66997.0,66975.0,0.18091319]
["bitfinex","BTCUSD",1772939606584,0.07073901,66995.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772939606807,0.07073901,66995.0,66976.0,0.18091319]
["bitfinex","BTCUSD",1772939606954,0.07073901,66995.0,66976.0,0.17939319]
["bitfinex","BTCUSD",1772939607155,0.07073901,66993.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772939607749,0.14537478,66992.0,66978.0,0.07617137]
["bitfinex","BTCUSD",1772939607872,0.07073901,66991.0,66978.0,0.07617137]
["bitfinex","BTCUSD",1772939608134,0.18827837,66988.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772939608342,0.07073901,66987.0,66975.0,0.07465425]
["bitfinex","BTCUSD",1772939608538,0.07073901,66987.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772939609039,0.0706969,66984.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939609374,0.0706969,66982.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939609582,0.07464761,66982.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939609726,0.14534451,66982.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939609929,0.07464761,66982.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939610282,0.21862927,66981.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939610444,0.14793237,66981.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939612430,0.22258068,66981.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939613054,0.29321079,66981.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939613258,0.22258068,66981.0,66974.0,7.177e-05]
["bitfinex","BTCUSD",1772939613459,0.04969167,66980.0,66971.0,0.00575]
["bitfinex","BTCUSD",1772939613634,0.06016089,66978.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772939614043,0.06016089,66978.0,66971.0,0.00587016]
["bitfinex","BTCUSD",1772939614387,0.06016089,66978.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772939614563,0.06157264,66976.0,66971.0,0.00587016]
["bitfinex","BTCUSD",1772939614726,0.06157264,66976.0,66971.0,0.00739016]
["bitfinex","BTCUSD",1772939616172,0.06157264,66976.0,66971.0,0.08204906]
["bitfinex","BTCUSD",1772939616571,0.07465026,66979.0,66971.0,0.08052906]
["bitfinex","BTCUSD",1772939616829,0.22258263,66979.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772939617123,0.02093849,66978.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772939617512,0.02093849,66978.0,66971.0,0.08052906]
["bitfinex","BTCUSD",1772939617657,0.02093849,66978.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772939618527,0.16887086,66978.0,66971.0,0.08052906]
["bitfinex","BTCUSD",1772939618744,0.06157264,66977.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772939619138,0.06157264,66977.0,66971.0,0.00607016]
["bitfinex","BTCUSD",1772939619287,0.06157264,66977.0,66971.0,0.00759016]
["bitfinex","BTCUSD",1772939619498,0.06157264,66977.0,66971.0,0.08224907]
["bitfinex","BTCUSD",1772939620706,0.14793237,66978.0,66971.0,0.08224907]
["bitfinex","BTCUSD",1772939620924,0.02093849,66977.0,66971.0,0.08224907]
["bitfinex","BTCUSD",1772939623509,0.08251113,66977.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772939624283,0.08251113,66977.0,66971.0,0.00152]
["bitfinex","BTCUSD",1772939624523,0.09559145,66977.0,66971.0,0.00152]
["bitfinex","BTCUSD",1772939624745,0.06157264,66976.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772939625060,0.06157264,66976.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772939626027,0.07465472,66975.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772939626465,0.06157264,66974.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772939627278,0.04664327,66974.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772939627452,0.0406218,66974.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772939627660,0.1257519,66976.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772939627863,0.14793237,66975.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772939628035,0.02093849,66973.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772939629904,0.02101025,66973.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772939633053,0.02101025,66973.0,66971.0,0.00172]
["bitfinex","BTCUSD",1772939637344,0.02101025,66973.0,66971.0,0.07637881]
["bitfinex","BTCUSD",1772939638356,0.02101025,66973.0,66971.0,0.00172]
["bitfinex","BTCUSD",1772939638673,0.02101025,66973.0,66971.0,0.0763788]
["bitfinex","BTCUSD",1772939639450,0.02101025,66973.0,66971.0,0.0748588]
["bitfinex","BTCUSD",1772939639658,0.02101025,66973.0,66971.0,0.0763788]
["bitfinex","BTCUSD",1772939639859,7.176e-05,66973.0,66971.0,0.0763788]
["bitfinex","BTCUSD",1772939640060,0.00022001,66974.0,66971.0,0.0763788]
["bitfinex","BTCUSD",1772939640799,0.00592517,66973.0,66971.0,0.0763788]
["bitfinex","BTCUSD",1772939641451,0.00592517,66973.0,66971.0,0.00172]
["bitfinex","BTCUSD",1772939641853,0.00592517,66973.0,66966.0,0.07486464]
["bitfinex","BTCUSD",1772939642098,0.19985302,66973.0,66967.0,0.07618274]
["bitfinex","BTCUSD",1772939643072,0.07465016,66980.0,66968.0,0.16809391]
["bitfinex","BTCUSD",1772939643699,0.07465016,66980.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772939643902,0.07465016,66980.0,66969.0,0.07618141]
["bitfinex","BTCUSD",1772939644280,0.12064564,66980.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772939644491,0.04599548,66979.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772939645691,0.00022001,66974.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772939647140,0.00022001,66974.0,66969.0,0.07466119]
["bitfinex","BTCUSD",1772939647332,0.00022001,66974.0,66971.0,0.00152]
["bitfinex","BTCUSD",1772939649870,0.07487668,66974.0,66960.0,0.0003491]
["bitfinex","BTCUSD",1772939650037,0.03468403,66970.0,66957.0,0.07487445]
["bitfinex","BTCUSD",1772939650213,0.07466141,66969.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772939650412,0.04599548,66967.0,66959.0,0.07619225]
["bitfinex","BTCUSD",1772939651203,0.04599548,66967.0,66959.0,0.07467225]
["bitfinex","BTCUSD",1772939651445,0.04599548,66967.0,66959.0,0.07619225]
["bitfinex","BTCUSD",1772939651650,0.04599548,66967.0,66957.0,0.07487471]
["bitfinex","BTCUSD",1772939651824,0.04599548,66966.0,66957.0,0.07487471]
["bitfinex","BTCUSD",1772939652154,0.04599548,66966.0,66957.0,0.07639471]
["bitfinex","BTCUSD",1772939652317,0.07466587,66965.0,66957.0,0.07487471]
["bitfinex","BTCUSD",1772939652500,0.04599548,66964.0,66957.0,0.07487471]
["bitfinex","BTCUSD",1772939652943,0.04599548,66964.0,66957.0,0.07639471]
["bitfinex","BTCUSD",1772939653563,0.03098125,66964.0,66957.0,0.00172]
["bitfinex","BTCUSD",1772939653947,0.02502192,66964.0,66957.0,0.00172]
["bitfinex","BTCUSD",1772939655161,0.02502192,66964.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939656010,0.09968903,66964.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939656679,0.02502192,66964.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939657111,0.19295933,66984.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772939657112,0.0746573,66973.0,66959.0,0.16809391]
["bitfinex","BTCUSD",1772939657572,0.07492999,66974.0,66959.0,0.16809391]
["bitfinex","BTCUSD",1772939659669,0.07492999,66974.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939659794,0.00022001,66973.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939661534,0.07487729,66973.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939661736,0.00022001,66973.0,66960.0,0.24276535]
["bitfinex","BTCUSD",1772939662315,0.00022001,66973.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772939662516,0.0746518,66978.0,66961.0,0.16809391]
["bitfinex","BTCUSD",1772939662715,0.0746518,66978.0,66963.0,0.16809391]
["bitfinex","BTCUSD",1772939663969,0.11526171,66979.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772939664169,0.11526171,66979.0,66965.0,0.16809391]
["bitfinex","BTCUSD",1772939664170,0.04061044,66979.0,66965.0,0.16809391]
["bitfinex","BTCUSD",1772939664345,0.11526074,66979.0,66965.0,0.16809391]
["bitfinex","BTCUSD",1772939664923,0.00022001,66980.0,66965.0,0.16809391]
["bitfinex","BTCUSD",1772939665570,0.00022001,66980.0,66965.0,0.16909391]
["bitfinex","BTCUSD",1772939665938,0.07486922,66980.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772939666133,0.07486922,66980.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772939667057,0.07486935,66980.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772939667632,0.00022001,66979.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772939667833,0.06007872,66980.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772939668037,0.06007872,66980.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772939668282,0.07486818,66981.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772939668580,0.07486818,66981.0,66969.0,0.16809391]
["bitfinex","BTCUSD",1772939669365,0.11547862,66981.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772939669571,0.04061044,66980.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772939670309,0.04061044,66979.0,66965.0,0.0002]
["bitfinex","BTCUSD",1772939670538,0.04061044,66979.0,66969.0,0.00152]
["bitfinex","BTCUSD",1772939675058,0.04083045,66979.0,66969.0,0.00152]
["bitfinex","BTCUSD",1772939675227,0.04083045,66979.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772939680125,0.07486829,66981.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772939680126,0.00022001,66981.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772939680262,0.04061044,66980.0,66970.0,0.07480789]
["bitfinex","BTCUSD",1772939681495,0.00022001,66979.0,66970.0,0.07480789]
["bitfinex","BTCUSD",1772939682102,0.0255998,66980.0,66970.0,0.07480789]
["bitfinex","BTCUSD",1772939682299,0.01988509,66980.0,66970.0,0.07480789]
["bitfinex","BTCUSD",1772939683463,0.00022001,66981.0,66970.0,0.07480789]
["bitfinex","BTCUSD",1772939684066,0.00022001,66981.0,66971.0,0.00152]
["bitfinex","BTCUSD",1772939684266,0.00022001,66981.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772939684689,0.00022001,66981.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772939684889,0.00022001,66981.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772939684890,0.16951057,66977.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772939685168,0.03024777,66973.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772939685764,0.03024777,66973.0,66964.0,0.07618698]
["bitfinex","BTCUSD",1772939687816,0.03024777,66973.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772939689113,0.03024777,66972.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772939689869,0.03024777,66972.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939691817,0.03024777,66972.0,66965.0,0.07618522]
["bitfinex","BTCUSD",1772939691994,0.10490608,66972.0,66965.0,0.07618522]
["bitfinex","BTCUSD",1772939692208,0.10490608,66972.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772939692848,0.07465693,66974.0,66965.0,0.07466499]
["bitfinex","BTCUSD",1772939692978,0.07465693,66974.0,66965.0,0.07618499]
["bitfinex","BTCUSD",1772939695936,0.05964494,66974.0,66965.0,0.07466499]
["bitfinex","BTCUSD",1772939696136,0.08989271,66974.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772939700288,0.08989271,66974.0,66966.0,0.07618424]
["bitfinex","BTCUSD",1772939701049,0.03024777,66973.0,66966.0,0.07466424]
["bitfinex","BTCUSD",1772939701250,0.05964494,66974.0,66966.0,0.07466424]
["bitfinex","BTCUSD",1772939703133,0.00022001,66974.0,66966.0,0.07466424]
["bitfinex","BTCUSD",1772939705621,0.07487663,66974.0,66966.0,0.07466424]
["bitfinex","BTCUSD",1772939705952,0.00022001,66980.0,66966.0,0.07466424]
["bitfinex","BTCUSD",1772939706101,0.03046778,66988.0,66967.0,0.18073044]
["bitfinex","BTCUSD",1772939706102,0.07486141,66987.0,66967.0,0.18073044]
["bitfinex","BTCUSD",1772939707410,0.00022001,66987.0,66967.0,0.18073044]
["bitfinex","BTCUSD",1772939707539,0.00022001,66987.0,66967.0,0.18173044]
["bitfinex","BTCUSD",1772939707734,0.00022001,66990.0,66967.0,0.18173044]
["bitfinex","BTCUSD",1772939707735,0.00022001,66990.0,66969.0,0.18073044]
["bitfinex","BTCUSD",1772939708897,0.07485817,66990.0,66969.0,0.18073044]
["bitfinex","BTCUSD",1772939709373,0.00022001,66990.0,66969.0,0.18073044]
["bitfinex","BTCUSD",1772939709725,0.00022001,66990.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772939709939,0.0012,67000.0,66972.0,0.18073044]
["bitfinex","BTCUSD",1772939710140,0.0758271,67000.0,66973.0,0.18073044]
["bitfinex","BTCUSD",1772939710631,0.0012,67000.0,66986.0,0.00022001]
["bitfinex","BTCUSD",1772939710809,0.0012,67000.0,66987.0,0.18225044]
["bitfinex","BTCUSD",1772939711109,0.0012,67000.0,66993.0,0.00022001]
["bitfinex","BTCUSD",1772939711311,0.00142001,67000.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772939711463,0.00142001,67000.0,66995.0,0.00152]
["bitfinex","BTCUSD",1772939711658,0.0001898,67003.0,66995.0,0.00152]
["bitfinex","BTCUSD",1772939711865,0.00026156,67003.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772939713630,0.03024777,67011.0,66996.0,0.25536176]
["bitfinex","BTCUSD",1772939713773,0.03024777,67011.0,66996.0,0.25543352]
["bitfinex","BTCUSD",1772939713982,0.03024777,67009.0,66996.0,0.07470308]
["bitfinex","BTCUSD",1772939714599,0.0746135,67015.0,66997.0,0.18073044]
["bitfinex","BTCUSD",1772939715274,0.00015,67005.0,66997.0,0.18073044]
["bitfinex","BTCUSD",1772939715479,0.03024777,67014.0,66997.0,0.18073044]
["bitfinex","BTCUSD",1772939716257,0.10485976,67014.0,66998.0,0.25535953]
["bitfinex","BTCUSD",1772939717952,0.00022001,67011.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772939718154,0.00022001,67011.0,67001.0,0.18073044]
["bitfinex","BTCUSD",1772939718376,0.00022001,67011.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772939718582,0.00022001,67011.0,67002.0,0.18221044]
["bitfinex","BTCUSD",1772939718782,0.00022001,67018.0,67002.0,0.18221044]
["bitfinex","BTCUSD",1772939719963,0.07460793,67017.0,67002.0,0.18221044]
["bitfinex","BTCUSD",1772939720165,0.00022001,67018.0,67002.0,0.18321044]
["bitfinex","BTCUSD",1772939720297,0.07482748,67018.0,67003.0,0.25535396]
["bitfinex","BTCUSD",1772939720706,0.07482748,67018.0,67004.0,0.18073044]
["bitfinex","BTCUSD",1772939721712,0.08096919,67025.0,67004.0,0.18073044]
["bitfinex","BTCUSD",1772939721863,0.11121696,67025.0,67004.0,0.18073044]
["bitfinex","BTCUSD",1772939722061,0.03024777,67024.0,67004.0,0.18073044]
["bitfinex","BTCUSD",1772939722267,0.07460125,67023.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772939722490,0.07460125,67023.0,67006.0,0.18073044]
["bitfinex","BTCUSD",1772939724780,0.00022001,67018.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772939724982,0.074601,67024.0,67008.0,0.18221044]
["bitfinex","BTCUSD",1772939725195,0.10484877,67024.0,67008.0,0.18221044]
["bitfinex","BTCUSD",1772939725438,0.00637001,67025.0,67008.0,0.18221044]
["bitfinex","BTCUSD",1772939727094,0.08096918,67025.0,67010.0,0.18073044]
["bitfinex","BTCUSD",1772939727692,0.16454302,67019.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772939727917,0.16454302,67015.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772939728084,0.01512388,67013.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772939728282,0.16454302,67018.0,66998.0,0.18221044]
["bitfinex","BTCUSD",1772939728482,0.00148,67024.0,66998.0,0.18221044]
["bitfinex","BTCUSD",1772939728728,0.01660388,67024.0,66998.0,0.18221044]
["bitfinex","BTCUSD",1772939729173,0.01512388,67022.0,67000.0,0.18073044]
["bitfinex","BTCUSD",1772939730276,0.01512388,67022.0,67000.0,0.18173044]
["bitfinex","BTCUSD",1772939730477,0.01512388,67022.0,67000.0,0.18073044]
["bitfinex","BTCUSD",1772939731060,0.01512388,67022.0,67002.0,0.18073044]
["bitfinex","BTCUSD",1772939731693,0.01512388,67022.0,67003.0,0.00016014]
["bitfinex","BTCUSD",1772939731943,0.01512388,67022.0,67004.0,0.18221044]
["bitfinex","BTCUSD",1772939732297,0.16454302,67022.0,67004.0,0.18221044]
["bitfinex","BTCUSD",1772939732487,0.01512388,67021.0,67004.0,0.18221044]
["bitfinex","BTCUSD",1772939733534,0.16468357,67017.0,67003.0,0.07462129]
["bitfinex","BTCUSD",1772939733739,0.16468357,67015.0,67004.0,0.00148]
["bitfinex","BTCUSD",1772939733942,0.01512388,67012.0,67005.0,0.00148]
["bitfinex","BTCUSD",1772939734319,0.16468357,67012.0,67005.0,0.00148]
["bitfinex","BTCUSD",1772939734520,0.01512388,67011.0,67005.0,0.00148]
["bitfinex","BTCUSD",1772939735967,0.01512388,67011.0,67005.0,0.07610056]
["bitfinex","BTCUSD",1772939736546,0.07461272,67013.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772939738202,0.07461227,67014.0,67006.0,0.07609957]
["bitfinex","BTCUSD",1772939738540,0.07461227,67014.0,66996.0,7.176e-05]
["bitfinex","BTCUSD",1772939738688,0.16468357,67013.0,66999.0,0.00148]
["bitfinex","BTCUSD",1772939739445,0.07460659,67019.0,67003.0,0.17101683]
["bitfinex","BTCUSD",1772939739636,0.00022001,67014.0,67006.0,0.05319716]
["bitfinex","BTCUSD",1772939739916,0.00022001,67021.0,67009.0,0.05319716]
["bitfinex","BTCUSD",1772939740144,0.00022001,67021.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772939740375,0.00022001,67021.0,67013.0,0.05319716]
["bitfinex","BTCUSD",1772939740586,0.07482377,67021.0,67013.0,0.05319716]
["bitfinex","BTCUSD",1772939740733,0.06865297,67021.0,67013.0,0.05319716]
["bitfinex","BTCUSD",1772939741139,0.06865297,67021.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772939742136,0.0747531,67022.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772939742416,0.00015,67022.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772939743375,0.00015,67022.0,67013.0,0.05412587]
["bitfinex","BTCUSD",1772939744243,0.00015,67022.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772939744951,0.00015,67022.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772939745760,0.00015,67022.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772939746557,0.00015,67022.0,67016.0,0.07608846]
["bitfinex","BTCUSD",1772939748151,0.16468357,67021.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772939748514,0.07460459,67020.0,67012.0,0.07461338]
["bitfinex","BTCUSD",1772939748823,0.07460459,67020.0,67013.0,0.00148]
["bitfinex","BTCUSD",1772939749655,0.07460459,67020.0,67010.0,0.0746154]
["bitfinex","BTCUSD",1772939749876,0.23928816,67020.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772939751770,0.2183284,67020.0,67011.0,0.07609369]
["bitfinex","BTCUSD",1772939752996,0.05364483,67020.0,67011.0,0.07609369]
["bitfinex","BTCUSD",1772939753379,0.05364483,67020.0,67011.0,0.07461369]
["bitfinex","BTCUSD",1772939753586,0.05364483,67020.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772939754738,0.07460459,67021.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772939755159,0.07460459,67021.0,67012.0,0.07609342]
["bitfinex","BTCUSD",1772939755856,0.07460459,67021.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772939756053,0.07460459,67021.0,67011.0,0.0002]
["bitfinex","BTCUSD",1772939756054,0.07460459,67021.0,67013.0,0.00148]
["bitfinex","BTCUSD",1772939757452,0.07460459,67021.0,67013.0,0.07461214]
["bitfinex","BTCUSD",1772939757859,0.07460459,67021.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772939758061,0.07460459,67021.0,67012.0,0.07609331]
["bitfinex","BTCUSD",1772939759747,0.07460459,67021.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772939760172,0.07460459,67021.0,67012.0,0.07609326]
["bitfinex","BTCUSD",1772939761408,0.0749746,67022.0,67012.0,0.07609326]
["bitfinex","BTCUSD",1772939763425,0.0749746,67022.0,67012.0,0.07629326]
["bitfinex","BTCUSD",1772939764496,0.05401155,67022.0,67012.0,0.07629326]
["bitfinex","BTCUSD",1772939765499,0.02096305,67021.0,67012.0,0.07629326]
["bitfinex","BTCUSD",1772939765950,0.07460459,67020.0,67012.0,0.07629326]
["bitfinex","BTCUSD",1772939766145,0.00022001,67024.0,67012.0,0.07629326]
["bitfinex","BTCUSD",1772939766348,0.00170001,67028.0,67015.0,0.05667611]
["bitfinex","BTCUSD",1772939766613,0.00022001,67028.0,67017.0,0.0568567]
["bitfinex","BTCUSD",1772939766815,0.03172642,67038.0,67020.0,0.0568567]
["bitfinex","BTCUSD",1772939767016,0.03172642,67038.0,67024.0,0.0568567]
["bitfinex","BTCUSD",1772939767187,0.03172642,67038.0,67027.0,0.16556257]
["bitfinex","BTCUSD",1772939767388,0.02554642,67038.0,67029.0,0.0568567]
["bitfinex","BTCUSD",1772939767790,0.02566659,67038.0,67029.0,0.0568567]
["bitfinex","BTCUSD",1772939767997,0.02566659,67038.0,67030.0,0.13145016]
["bitfinex","BTCUSD",1772939768191,0.02566659,67038.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772939768578,0.02566659,67038.0,67031.0,0.05858653]
["bitfinex","BTCUSD",1772939768777,0.07458036,67042.0,67031.0,0.05858653]
["bitfinex","BTCUSD",1772939768976,0.07458036,67042.0,67031.0,0.0587067]
["bitfinex","BTCUSD",1772939769616,0.07458036,67042.0,67031.0,0.16716274]
["bitfinex","BTCUSD",1772939769818,0.07458036,67042.0,67032.0,0.05710653]
["bitfinex","BTCUSD",1772939770028,0.07669187,67050.0,67032.0,0.05710653]
["bitfinex","BTCUSD",1772939770029,0.00148,67049.0,67035.0,0.05704653]
["bitfinex","BTCUSD",1772939770647,0.00148,67049.0,67035.0,0.16556257]
["bitfinex","BTCUSD",1772939770818,0.00148,67049.0,67036.0,0.05737136]
["bitfinex","BTCUSD",1772939771018,0.00148,67049.0,67038.0,0.05737136]
["bitfinex","BTCUSD",1772939771794,0.00170001,67049.0,67038.0,0.05737136]
["bitfinex","BTCUSD",1772939771990,0.07627268,67049.0,67039.0,0.13195481]
["bitfinex","BTCUSD",1772939772215,0.07430268,67049.0,67040.0,0.05722136]
["bitfinex","BTCUSD",1772939772614,0.07669157,67050.0,67040.0,0.05722136]
["bitfinex","BTCUSD",1772939773580,0.00212,67050.0,67042.0,0.0575599]
["bitfinex","BTCUSD",1772939775301,0.00212,67050.0,67044.0,0.05779772]
["bitfinex","BTCUSD",1772939776515,0.07678846,67050.0,67043.0,0.05795163]
["bitfinex","BTCUSD",1772939777221,0.0022167,67050.0,67043.0,0.05795163]
["bitfinex","BTCUSD",1772939778360,0.05592818,67050.0,67043.0,0.05795163]
["bitfinex","BTCUSD",1772939778775,0.05614819,67050.0,67043.0,0.05795163]
["bitfinex","BTCUSD",1772939779128,0.0002211,67053.0,67043.0,0.13253013]
["bitfinex","BTCUSD",1772939779631,0.0002211,67053.0,67022.0,0.22266598]
["bitfinex","BTCUSD",1772939779632,0.07456899,67052.0,67022.0,0.22266598]
["bitfinex","BTCUSD",1772939779843,0.16459072,67051.0,67031.0,0.07471232]
["bitfinex","BTCUSD",1772939780014,0.16459072,67051.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772939780416,0.16459072,67051.0,67031.0,0.07471232]
["bitfinex","BTCUSD",1772939780571,0.16459072,67051.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772939780773,0.07456899,67052.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772939780774,0.07456899,67052.0,67034.0,0.05829414]
["bitfinex","BTCUSD",1772939781017,0.00148,67051.0,67037.0,0.16556257]
["bitfinex","BTCUSD",1772939781215,0.00148,67051.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772939781216,0.07626919,67053.0,67039.0,0.05829414]
["bitfinex","BTCUSD",1772939781438,0.07626919,67053.0,67041.0,0.05829414]
["bitfinex","BTCUSD",1772939781775,0.07478919,67053.0,67041.0,0.05829414]
["bitfinex","BTCUSD",1772939782358,0.0002211,67053.0,67041.0,0.05829414]
["bitfinex","BTCUSD",1772939782836,0.07478917,67053.0,67041.0,0.05829414]
["bitfinex","BTCUSD",1772939783134,0.0002211,67053.0,67041.0,0.05829414]
["bitfinex","BTCUSD",1772939783363,0.07478948,67053.0,67041.0,0.05829414]
["bitfinex","BTCUSD",1772939783493,0.00170001,67056.0,67044.0,0.16556257]
["bitfinex","BTCUSD",1772939783697,0.00170001,67056.0,67045.0,0.05856721]
["bitfinex","BTCUSD",1772939784708,0.00170001,67056.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772939785138,0.16311072,67055.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772939785309,0.16311072,67055.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772939785662,0.00022001,67053.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772939787720,0.00022001,67053.0,67045.0,0.13318515]
["bitfinex","BTCUSD",1772939787978,0.00022001,67053.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772939788204,0.00022001,67053.0,67046.0,0.05860838]
["bitfinex","BTCUSD",1772939788404,0.00022001,67064.0,67049.0,0.16556257]
["bitfinex","BTCUSD",1772939788555,0.00022001,67064.0,67052.0,0.05862471]
["bitfinex","BTCUSD",1772939789086,0.00022001,67064.0,67052.0,0.16556257]
["bitfinex","BTCUSD",1772939789230,0.00022001,67064.0,67053.0,0.05862471]
["bitfinex","BTCUSD",1772939789643,0.00034012,67064.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772939789862,0.00034012,67064.0,67055.0,0.05862471]
["bitfinex","BTCUSD",1772939790061,0.00034012,67064.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772939790062,0.00034012,67064.0,67057.0,0.05862471]
["bitfinex","BTCUSD",1772939790965,0.17599491,67092.0,67057.0,0.05847471]
["bitfinex","BTCUSD",1772939791171,0.17599491,67092.0,67059.0,0.05856498]
["bitfinex","BTCUSD",1772939791172,0.16459072,67089.0,67059.0,0.05856498]
["bitfinex","BTCUSD",1772939791376,0.16459072,67089.0,67061.0,0.05856498]
["bitfinex","BTCUSD",1772939792191,0.07452897,67088.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772939792392,0.16311072,67087.0,67063.0,0.05856498]
["bitfinex","BTCUSD",1772939792702,0.16311072,67087.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772939792703,0.16311072,67087.0,67064.0,0.06009551]
["bitfinex","BTCUSD",1772939793440,0.16319372,67087.0,67064.0,0.06009551]
["bitfinex","BTCUSD",1772939794144,0.16319372,67087.0,67065.0,0.05861551]
["bitfinex","BTCUSD",1772939794372,0.16483741,67085.0,67067.0,0.05861551]
["bitfinex","BTCUSD",1772939795661,0.16492041,67085.0,67067.0,0.05861551]
["bitfinex","BTCUSD",1772939796022,0.16492041,67085.0,67068.0,0.15937153]
["bitfinex","BTCUSD",1772939796023,8.3e-05,67085.0,67068.0,0.15937153]
["bitfinex","BTCUSD",1772939796247,8.3e-05,67085.0,67071.0,0.05726158]
["bitfinex","BTCUSD",1772939796413,8.3e-05,67085.0,67073.0,0.05726158]
["bitfinex","BTCUSD",1772939797084,8.3e-05,67085.0,67075.0,0.15937153]
["bitfinex","BTCUSD",1772939797326,8.3e-05,67085.0,67078.0,0.05731731]
["bitfinex","BTCUSD",1772939797499,8.3e-05,67085.0,67080.0,0.05731731]
["bitfinex","BTCUSD",1772939797853,8.3e-05,67085.0,67079.0,0.00148]
["bitfinex","BTCUSD",1772939798058,8.3e-05,67085.0,67081.0,0.05731731]
["bitfinex","BTCUSD",1772939798434,0.07453453,67083.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772939798638,0.07453453,67083.0,67072.0,0.07602619]
["bitfinex","BTCUSD",1772939798639,0.16483741,67082.0,67072.0,0.07602619]
["bitfinex","BTCUSD",1772939798839,0.16483741,67082.0,67073.0,0.00148]
["bitfinex","BTCUSD",1772939799230,0.07453453,67083.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772939799584,0.07461753,67083.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772939800101,0.23945494,67083.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772939800719,0.16483741,67082.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772939800924,0.16483741,67079.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772939801329,0.16483741,67079.0,67067.0,0.05746774]
["bitfinex","BTCUSD",1772939801551,0.16492041,67079.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772939801757,0.16492041,67079.0,67059.0,0.13202875]
["bitfinex","BTCUSD",1772939801961,0.16492041,67079.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772939802498,0.07454008,67078.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772939802659,0.16483741,67077.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772939803063,0.16483741,67077.0,67059.0,0.13202875]
["bitfinex","BTCUSD",1772939803064,0.16483741,67077.0,67053.0,0.13209104]
["bitfinex","BTCUSD",1772939803263,0.16483741,67077.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772939803613,0.16483741,67077.0,67053.0,0.13209104]
["bitfinex","BTCUSD",1772939803796,0.16483741,67077.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772939803967,0.16483741,67077.0,67053.0,0.13209104]
["bitfinex","BTCUSD",1772939804169,0.16583741,67077.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772939804436,0.16583741,67077.0,67053.0,0.13209104]
["bitfinex","BTCUSD",1772939804652,0.16483741,67075.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772939804959,0.16483741,67073.0,67053.0,0.13209104]
["bitfinex","BTCUSD",1772939805176,0.16483741,67073.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772939805382,0.16483741,67073.0,67052.0,0.08179836]
["bitfinex","BTCUSD",1772939805755,0.16483741,67073.0,67052.0,0.08031836]
["bitfinex","BTCUSD",1772939805916,0.16483741,67073.0,67052.0,0.08179836]
["bitfinex","BTCUSD",1772939806117,0.16483741,67073.0,67053.0,0.05757791]
["bitfinex","BTCUSD",1772939806316,0.16483741,67073.0,67052.0,0.08179836]
["bitfinex","BTCUSD",1772939806317,0.16483741,67073.0,67055.0,0.05757791]
["bitfinex","BTCUSD",1772939807243,0.16483741,67071.0,67055.0,0.05762817]
["bitfinex","BTCUSD",1772939807461,0.16483741,67071.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772939807761,0.16483741,67071.0,67053.0,0.07456734]
["bitfinex","BTCUSD",1772939807988,0.16483741,67071.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772939808178,0.07454675,67072.0,67055.0,0.05762817]
["bitfinex","BTCUSD",1772939808594,0.07454675,67072.0,67056.0,0.05767662]
["bitfinex","BTCUSD",1772939809362,0.00148,67071.0,67058.0,0.05767662]
["bitfinex","BTCUSD",1772939810591,0.07454231,67076.0,67058.0,0.05767662]
["bitfinex","BTCUSD",1772939810592,0.07462273,67079.0,67058.0,0.05767662]
["bitfinex","BTCUSD",1772939810809,0.07462273,67079.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772939810810,0.07462228,67079.0,67062.0,0.05772304]
["bitfinex","BTCUSD",1772939811009,0.07462228,67079.0,67065.0,0.15937153]
["bitfinex","BTCUSD",1772939811207,0.07462228,67079.0,67066.0,0.05772304]
["bitfinex","BTCUSD",1772939811518,8.3e-05,67079.0,67068.0,0.05772304]
["bitfinex","BTCUSD",1772939811727,8.3e-05,67079.0,67070.0,0.05772304]
["bitfinex","BTCUSD",1772939812695,8.3e-05,67079.0,67061.0,0.07455848]
["bitfinex","BTCUSD",1772939812831,0.16483741,67078.0,67062.0,0.07603771]
["bitfinex","BTCUSD",1772939813244,0.16483741,67078.0,67062.0,0.13380297]
["bitfinex","BTCUSD",1772939813501,0.16483741,67076.0,67062.0,0.13380297]
["bitfinex","BTCUSD",1772939813725,0.16483741,67076.0,67055.0,0.15937153]
["bitfinex","BTCUSD",1772939813726,0.16483741,67076.0,67054.0,0.1778202]
["bitfinex","BTCUSD",1772939813947,0.16483741,67076.0,67056.0,0.05776526]
["bitfinex","BTCUSD",1772939815488,0.16483741,67076.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772939816031,0.16483741,67074.0,67057.0,0.07604246]
["bitfinex","BTCUSD",1772939816657,0.16483741,67074.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772939817059,0.16483741,67074.0,67053.0,0.07476756]
["bitfinex","BTCUSD",1772939817282,0.16483741,67074.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772939817692,0.16483741,67074.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772939818123,0.16483741,67072.0,67056.0,0.13242011]
["bitfinex","BTCUSD",1772939818325,0.16483741,67070.0,67056.0,0.13242011]
["bitfinex","BTCUSD",1772939819320,0.16483741,67070.0,67057.0,0.0002]
["bitfinex","BTCUSD",1772939819498,0.00148,67071.0,67057.0,0.05809764]
["bitfinex","BTCUSD",1772939820301,0.07454897,67070.0,67058.0,0.05789764]
["bitfinex","BTCUSD",1772939820501,0.16483741,67069.0,67057.0,0.0002]
["bitfinex","BTCUSD",1772939821091,0.16483741,67069.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772939821332,0.16483741,67069.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772939821654,0.16523768,67069.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772939821797,0.16523768,67069.0,67047.0,0.05793786]
["bitfinex","BTCUSD",1772939822197,0.16523768,67069.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772939822198,0.0745512,67068.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772939822520,0.16483741,67067.0,67049.0,0.05793786]
["bitfinex","BTCUSD",1772939824363,0.0760312,67068.0,67053.0,0.15726919]
["bitfinex","BTCUSD",1772939824524,0.0760312,67068.0,67055.0,0.05820683]
["bitfinex","BTCUSD",1772939824957,0.0745512,67068.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772939825160,0.0745512,67068.0,67057.0,0.05820683]
["bitfinex","BTCUSD",1772939825877,0.0745512,67068.0,67046.0,0.07625536]
["bitfinex","BTCUSD",1772939825878,0.16491893,67067.0,67046.0,0.07625536]
["bitfinex","BTCUSD",1772939826251,0.16491893,67067.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772939826659,0.16343893,67065.0,67046.0,0.13298219]
["bitfinex","BTCUSD",1772939827251,0.16343893,67065.0,67047.0,0.05824082]
["bitfinex","BTCUSD",1772939827788,0.16343893,67065.0,67050.0,0.05824082]
["bitfinex","BTCUSD",1772939828770,0.07455564,67064.0,67050.0,0.13281172]
["bitfinex","BTCUSD",1772939828965,0.07455564,67064.0,67051.0,0.05827504]
["bitfinex","BTCUSD",1772939831272,0.16343893,67063.0,67051.0,0.05827504]
["bitfinex","BTCUSD",1772939831839,0.16343893,67063.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772939832112,0.16343893,67063.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772939832733,0.16343893,67063.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772939833112,0.07455787,67062.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772939833294,0.16491893,67061.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772939834012,0.16491893,67061.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939834545,0.16343893,67060.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939835119,0.16343893,67058.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939835739,0.16343893,67058.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939836627,0.16343893,67056.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939837048,0.16343893,67054.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939837536,0.2394868,67053.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939837735,0.07604787,67053.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939837929,0.16343893,67052.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939838166,0.16491893,67052.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939838366,0.16343893,67052.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939838584,0.16491893,67051.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939838969,0.00148,67050.0,67039.0,0.05859707]
["bitfinex","BTCUSD",1772939839143,0.16343893,67049.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939839365,0.07457455,67047.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772939839658,0.16343893,67046.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772939840449,0.16343893,67046.0,67036.0,0.00032011]
["bitfinex","BTCUSD",1772939840653,0.07457455,67047.0,67036.0,0.00032011]
["bitfinex","BTCUSD",1772939840844,0.07457455,67047.0,67037.0,0.05873595]
["bitfinex","BTCUSD",1772939841045,0.001,67046.0,67037.0,0.05873595]
["bitfinex","BTCUSD",1772939841246,0.07457455,67047.0,67037.0,0.05873595]
["bitfinex","BTCUSD",1772939842912,0.07457455,67047.0,67038.0,0.05876227]
["bitfinex","BTCUSD",1772939844784,0.04733557,67047.0,67039.0,0.0587875]
["bitfinex","BTCUSD",1772939846333,0.04776167,67049.0,67040.0,0.13336983]
["bitfinex","BTCUSD",1772939846731,0.04776167,67049.0,67041.0,0.05881182]
["bitfinex","BTCUSD",1772939846918,0.04776167,67049.0,67039.0,0.07458298]
["bitfinex","BTCUSD",1772939847123,0.04776167,67049.0,67039.0,0.05881182]
["bitfinex","BTCUSD",1772939848552,0.07457455,67050.0,67041.0,0.05885919]
["bitfinex","BTCUSD",1772939852986,0.07457455,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772939853199,0.04683895,67050.0,67043.0,0.05896656]
["bitfinex","BTCUSD",1772939853335,0.00170001,67052.0,67043.0,0.05896656]
["bitfinex","BTCUSD",1772939853537,0.0745669,67054.0,67045.0,0.05896656]
["bitfinex","BTCUSD",1772939853974,0.0745669,67054.0,67046.0,0.05896656]
["bitfinex","BTCUSD",1772939854173,0.00022001,67052.0,67046.0,0.05896656]
["bitfinex","BTCUSD",1772939854718,0.0745669,67054.0,67046.0,0.05896656]
["bitfinex","BTCUSD",1772939855291,0.0745669,67054.0,67047.0,0.05923672]
["bitfinex","BTCUSD",1772939855866,0.14953782,67053.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772939857075,0.14953782,67053.0,67043.0,0.06082927]
["bitfinex","BTCUSD",1772939857553,0.07456899,67052.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772939858328,0.07456899,67052.0,67044.0,0.13392715]
["bitfinex","BTCUSD",1772939859138,0.00148,67056.0,67045.0,0.05962919]
["bitfinex","BTCUSD",1772939859469,0.00148,67056.0,67049.0,0.05962919]
["bitfinex","BTCUSD",1772939859660,0.00148,67056.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772939859815,0.00148,67056.0,67051.0,0.05962919]
["bitfinex","BTCUSD",1772939860011,0.00148,67058.0,67051.0,0.05962919]
["bitfinex","BTCUSD",1772939862255,0.00148,67058.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772939862419,0.00148,67058.0,67053.0,0.05962919]
["bitfinex","BTCUSD",1772939863047,0.14953782,67056.0,67044.0,0.07605746]
["bitfinex","BTCUSD",1772939863242,0.14953782,67056.0,67044.0,0.07457746]
["bitfinex","BTCUSD",1772939864250,0.07456565,67055.0,67044.0,0.07457746]
["bitfinex","BTCUSD",1772939866006,0.07456565,67055.0,67036.0,0.15536214]
["bitfinex","BTCUSD",1772939866007,0.14953782,67054.0,67039.0,0.07478332]
["bitfinex","BTCUSD",1772939866302,0.0745701,67051.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939866510,0.14953782,67050.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939869094,0.07457232,67049.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939869451,0.00148,67048.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939871743,0.07457455,67047.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939874556,0.07605365,67048.0,67039.0,0.0300146]
["bitfinex","BTCUSD",1772939876950,0.07605365,67048.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772939877151,0.07605365,67048.0,67040.0,0.10439693]
["bitfinex","BTCUSD",1772939878361,0.07705365,67048.0,67040.0,0.10439693]
["bitfinex","BTCUSD",1772939878779,0.07705365,67048.0,67040.0,0.0298146]
["bitfinex","BTCUSD",1772939880173,0.07605365,67048.0,67040.0,0.0298146]
["bitfinex","BTCUSD",1772939881108,0.07605365,67048.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772939881316,0.07605365,67048.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772939881317,0.14953782,67047.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772939881519,0.17113849,67047.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772939881733,0.14953782,67047.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772939882044,0.14953782,67045.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772939882971,0.14953782,67045.0,67036.0,0.07490671]
["bitfinex","BTCUSD",1772939883174,0.02166562,67046.0,67022.0,0.00163]
["bitfinex","BTCUSD",1772939883175,0.02161939,67042.0,67022.0,0.00163]
["bitfinex","BTCUSD",1772939883389,0.02161939,67042.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772939883390,0.02161939,67038.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772939883606,0.14937463,67035.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772939883802,0.17124463,67033.0,67022.0,0.07475207]
["bitfinex","BTCUSD",1772939884095,0.14937463,67031.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772939884286,0.00148,67030.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772939884492,0.14937463,67029.0,67012.0,0.0748134]
["bitfinex","BTCUSD",1772939884699,0.02187,67026.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772939884915,0.02187,67026.0,67007.0,0.02565318]
["bitfinex","BTCUSD",1772939884916,0.14937463,67020.0,67003.0,0.10027628]
["bitfinex","BTCUSD",1772939885086,0.02167626,67016.0,67003.0,0.02713318]
["bitfinex","BTCUSD",1772939885293,0.02167626,67012.0,66998.0,0.08057808]
["bitfinex","BTCUSD",1772939885497,0.14937463,67009.0,66999.0,0.07484394]
["bitfinex","BTCUSD",1772939885695,0.1492222,67009.0,66999.0,0.07632394]
["bitfinex","BTCUSD",1772939886029,0.1492222,67009.0,66999.0,0.0002166]
["bitfinex","BTCUSD",1772939886231,0.1708612,67009.0,67000.0,0.00132017]
["bitfinex","BTCUSD",1772939886361,0.17101363,67008.0,67000.0,0.00132017]
["bitfinex","BTCUSD",1772939886762,0.00148,67007.0,67000.0,0.00132017]
["bitfinex","BTCUSD",1772939886984,0.00132755,67007.0,67000.0,0.00132017]
["bitfinex","BTCUSD",1772939887403,0.07462018,67006.0,67000.0,0.00132017]
["bitfinex","BTCUSD",1772939887804,0.00132755,67007.0,67000.0,0.07594653]
["bitfinex","BTCUSD",1772939887999,0.00132755,67007.0,67000.0,0.00132017]
["bitfinex","BTCUSD",1772939889326,0.07594696,67007.0,67000.0,0.00132017]
["bitfinex","BTCUSD",1772939889735,0.00132755,67007.0,67000.0,0.00132017]
["bitfinex","BTCUSD",1772939890238,0.00132755,67007.0,67000.0,0.00152017]
["bitfinex","BTCUSD",1772939891168,0.00132755,67007.0,67000.0,0.0761467]
["bitfinex","BTCUSD",1772939891373,0.07461891,67008.0,67000.0,0.0761467]
["bitfinex","BTCUSD",1772939891374,0.00148,67014.0,67004.0,0.15300448]
["bitfinex","BTCUSD",1772939891586,0.00148,67014.0,67005.0,0.02301039]
["bitfinex","BTCUSD",1772939892378,0.00148,67014.0,67000.0,0.0761467]
["bitfinex","BTCUSD",1772939892579,0.00148,67014.0,67001.0,0.02301039]
["bitfinex","BTCUSD",1772939892785,0.07461238,67013.0,67001.0,0.09763513]
["bitfinex","BTCUSD",1772939892976,0.07461238,67013.0,67002.0,0.02301039]
["bitfinex","BTCUSD",1772939894194,0.07446238,67013.0,67002.0,0.02301039]
["bitfinex","BTCUSD",1772939896522,0.07446238,67013.0,67002.0,0.09763456]
["bitfinex","BTCUSD",1772939896935,0.01724166,67011.0,67000.0,0.00152017]
["bitfinex","BTCUSD",1772939897263,0.16661629,67010.0,67000.0,0.00152017]
["bitfinex","BTCUSD",1772939897644,0.16661629,67010.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772939898170,0.14937463,67010.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772939898522,0.07461684,67009.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772939898738,0.00148,67008.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772939898958,0.00148,67008.0,67002.0,0.02321039]
["bitfinex","BTCUSD",1772939900798,0.00148,67008.0,67002.0,0.09783478]
["bitfinex","BTCUSD",1772939901016,0.00148,67008.0,67003.0,0.02301039]
["bitfinex","BTCUSD",1772939901456,0.07461636,67010.0,67003.0,0.02301039]
["bitfinex","BTCUSD",1772939901661,0.00148,67009.0,67003.0,0.02301039]
["bitfinex","BTCUSD",1772939901995,0.07461636,67010.0,67003.0,0.02301039]
["bitfinex","BTCUSD",1772939902362,0.00148,67009.0,67003.0,0.02301039]
["bitfinex","BTCUSD",1772939902525,0.07461016,67015.0,67003.0,0.02301039]
["bitfinex","BTCUSD",1772939902744,0.00148,67014.0,67003.0,0.02301039]
["bitfinex","BTCUSD",1772939903143,0.00148,67013.0,67003.0,0.02301039]
["bitfinex","BTCUSD",1772939904603,0.0746135,67012.0,67003.0,0.02301039]
["bitfinex","BTCUSD",1772939905238,0.0746135,67012.0,67003.0,0.02321039]
["bitfinex","BTCUSD",1772939906130,0.22398813,67012.0,67003.0,0.0002]
["bitfinex","BTCUSD",1772939907054,0.0746135,67012.0,67003.0,0.0002]
["bitfinex","BTCUSD",1772939910687,0.07368849,67012.0,67003.0,0.0002]
["bitfinex","BTCUSD",1772939912212,0.07353849,67012.0,67003.0,0.0002]
["bitfinex","BTCUSD",1772939914510,0.07353849,67012.0,67003.0,0.0004748]
["bitfinex","BTCUSD",1772939916334,0.07353849,67012.0,67004.0,0.02301039]
["bitfinex","BTCUSD",1772939916578,0.07353849,67012.0,67004.0,0.0002748]
["bitfinex","BTCUSD",1772939918764,0.07353849,67012.0,67005.0,0.01830808]
["bitfinex","BTCUSD",1772939918968,0.00148,67011.0,67005.0,0.01830808]
["bitfinex","BTCUSD",1772939919383,0.00148,67010.0,67005.0,0.01830808]
["bitfinex","BTCUSD",1772939919583,0.07483308,67013.0,67006.0,0.01830808]
["bitfinex","BTCUSD",1772939919785,0.00148,67012.0,67006.0,0.01830808]
["bitfinex","BTCUSD",1772939920716,0.00148,67012.0,67006.0,0.01858288]
["bitfinex","BTCUSD",1772939921270,0.07609391,67012.0,67006.0,0.0002748]
["bitfinex","BTCUSD",1772939921920,0.07631392,67012.0,67006.0,0.0002748]
["bitfinex","BTCUSD",1772939929123,0.00170001,67012.0,67006.0,0.07489493]
["bitfinex","BTCUSD",1772939929293,0.00170001,67012.0,67006.0,0.09320301]
["bitfinex","BTCUSD",1772939929695,0.00170001,67012.0,67006.0,0.01858288]
["bitfinex","BTCUSD",1772939930103,0.00170001,67012.0,67006.0,0.09320278]
["bitfinex","BTCUSD",1772939930282,0.00170001,67012.0,67006.0,0.01858288]
["bitfinex","BTCUSD",1772939932192,0.07631358,67012.0,67006.0,0.01858288]
["bitfinex","BTCUSD",1772939932375,0.07631367,67012.0,67006.0,0.01858288]
["bitfinex","BTCUSD",1772939932612,0.00170001,67012.0,67006.0,0.01858288]
["bitfinex","BTCUSD",1772939934465,0.00095401,67012.0,67006.0,0.01858288]
["bitfinex","BTCUSD",1772939935755,0.00095401,67012.0,67003.0,0.07482249]
["bitfinex","BTCUSD",1772939935756,0.07556766,67012.0,67003.0,0.07482249]
["bitfinex","BTCUSD",1772939936457,0.07556766,67012.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772939936682,0.07556766,67012.0,67002.0,0.09313228]
["bitfinex","BTCUSD",1772939936889,0.07556766,67012.0,67002.0,0.01850808]
["bitfinex","BTCUSD",1772939938681,0.11022028,67012.0,66998.0,0.09888654]
["bitfinex","BTCUSD",1772939938935,0.15106977,67011.0,66998.0,0.09888654]
["bitfinex","BTCUSD",1772939939495,0.07461572,67010.0,66998.0,0.09888654]
["bitfinex","BTCUSD",1772939939745,0.14577563,67009.0,66998.0,0.09888654]
["bitfinex","BTCUSD",1772939941546,0.07461795,67008.0,66998.0,0.09888654]
["bitfinex","BTCUSD",1772939941817,0.00148,67007.0,66998.0,0.09888654]
["bitfinex","BTCUSD",1772939942022,0.00148,67007.0,66996.0,0.0002]
["bitfinex","BTCUSD",1772939942023,0.14577563,67005.0,66996.0,0.0002]
["bitfinex","BTCUSD",1772939942349,0.01968904,67004.0,66996.0,0.00027176]
["bitfinex","BTCUSD",1772939943757,0.07462352,67003.0,66996.0,0.00027176]
["bitfinex","BTCUSD",1772939943959,0.00148,67002.0,66996.0,0.00027176]
["bitfinex","BTCUSD",1772939945958,0.07462575,67001.0,66996.0,0.00027176]
["bitfinex","BTCUSD",1772939947535,0.07462575,67001.0,66991.0,0.07483667]
["bitfinex","BTCUSD",1772939947679,0.07574565,67001.0,66991.0,0.07483667]
["bitfinex","BTCUSD",1772939948295,0.07574565,67001.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772939949081,0.07474565,67001.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772939961032,0.07631699,67009.0,66996.0,0.01615167]
["bitfinex","BTCUSD",1772939961261,0.07631699,67009.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772939961262,0.00148,67008.0,66999.0,0.14175602]
["bitfinex","BTCUSD",1772939961437,0.00148,67008.0,67000.0,0.01615167]
["bitfinex","BTCUSD",1772939961789,0.07483737,67009.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939962061,0.00148,67008.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939963912,0.07631737,67009.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939964284,0.07483737,67009.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939964486,0.07631737,67009.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939964886,0.07483737,67009.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939965097,0.07631737,67009.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939965506,0.07483737,67009.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939965826,0.00022001,67008.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939966022,0.07483737,67009.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939966201,0.07631737,67009.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939967134,0.07631737,67009.0,66999.0,0.07474744]
["bitfinex","BTCUSD",1772939967337,0.07631737,67009.0,66998.0,0.07462798]
["bitfinex","BTCUSD",1772939967338,0.0153375,67006.0,66992.0,0.07463556]
["bitfinex","BTCUSD",1772939967493,0.0153375,67004.0,66993.0,0.07483448]
["bitfinex","BTCUSD",1772939967695,0.00148,67003.0,66993.0,0.07483448]
["bitfinex","BTCUSD",1772939968292,0.07462463,67002.0,66993.0,0.0002]
["bitfinex","BTCUSD",1772939968719,0.0153375,66999.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772939968916,0.00148,66998.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772939969284,0.00148,66998.0,66991.0,0.01635167]
["bitfinex","BTCUSD",1772939970203,0.0153375,67017.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772939970390,0.07483701,67009.0,67000.0,0.14175602]
["bitfinex","BTCUSD",1772939970549,0.00148,67008.0,67001.0,0.01615167]
["bitfinex","BTCUSD",1772939970953,0.00148,67010.0,67001.0,0.01615167]
["bitfinex","BTCUSD",1772939971206,0.00148,67010.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939971569,0.00148,67011.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939972011,0.07483265,67013.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939972160,0.00148,67011.0,67002.0,0.01615167]
["bitfinex","BTCUSD",1772939972694,0.00148,67010.0,67004.0,0.01615167]
["bitfinex","BTCUSD",1772939973692,0.07483364,67012.0,67004.0,0.01615167]
["bitfinex","BTCUSD",1772939973876,0.00022001,67006.0,67004.0,0.01615167]
["bitfinex","BTCUSD",1772939974847,0.00022001,67006.0,67005.0,0.01615167]
["bitfinex","BTCUSD",1772939975178,0.00022001,67006.0,66981.0,0.29841192]
["bitfinex","BTCUSD",1772939975366,0.07484117,67006.0,66993.0,0.01615167]
["bitfinex","BTCUSD",1772939976823,0.07462241,67004.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772939979852,0.00148,67003.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772939980805,0.00148,67003.0,66994.0,0.08789906]
["bitfinex","BTCUSD",1772939981987,0.07610408,67003.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772939982204,0.00148,67002.0,66995.0,0.01326552]
["bitfinex","BTCUSD",1772939982805,0.00148,67002.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772939983004,0.00148,67002.0,66995.0,0.01326552]
["bitfinex","BTCUSD",1772939984035,0.00148,67002.0,66995.0,0.0878969]
["bitfinex","BTCUSD",1772939984530,0.07610505,67002.0,66995.0,0.0878969]
["bitfinex","BTCUSD",1772939984739,0.00148,67002.0,66995.0,0.0878969]
["bitfinex","BTCUSD",1772939985412,0.00148,67002.0,66996.0,0.01326552]
["bitfinex","BTCUSD",1772939985612,0.00022001,67006.0,66996.0,0.01326552]
["bitfinex","BTCUSD",1772939985830,0.00170001,67006.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772939986031,0.00148,67007.0,66998.0,0.01326552]
["bitfinex","BTCUSD",1772939986204,0.00148,67008.0,66998.0,0.01326552]
["bitfinex","BTCUSD",1772939987686,0.08926753,67015.0,66998.0,0.01326552]
["bitfinex","BTCUSD",1772939987828,0.00148,67012.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772939988035,0.00148,67012.0,67003.0,0.01326552]
["bitfinex","BTCUSD",1772939988212,0.07483098,67015.0,67003.0,0.01326552]
["bitfinex","BTCUSD",1772939988412,0.00148,67014.0,67004.0,0.01326552]
["bitfinex","BTCUSD",1772939988985,0.07483098,67015.0,67004.0,0.01326552]
["bitfinex","BTCUSD",1772939989190,0.00037001,67022.0,67004.0,0.00148]
["bitfinex","BTCUSD",1772939989329,0.00037001,67022.0,67008.0,0.15005093]
["bitfinex","BTCUSD",1772939989553,0.00037001,67022.0,67011.0,0.01326552]
["bitfinex","BTCUSD",1772939989743,0.00037001,67022.0,67013.0,0.01326552]
["bitfinex","BTCUSD",1772939990144,0.00022001,67017.0,67015.0,0.01326552]
["bitfinex","BTCUSD",1772939990553,0.00037001,67022.0,67015.0,0.01326552]
["bitfinex","BTCUSD",1772939990760,0.00022001,67024.0,67015.0,0.01326552]
["bitfinex","BTCUSD",1772939990980,0.00030965,67024.0,67015.0,0.01326552]
["bitfinex","BTCUSD",1772939992168,0.00030965,67024.0,67016.0,0.08787456]
["bitfinex","BTCUSD",1772940000614,0.08222925,67025.0,67016.0,0.08787456]
["bitfinex","BTCUSD",1772940000819,0.08222925,67025.0,67016.0,8.964e-05]
["bitfinex","BTCUSD",1772940001056,0.08222925,67025.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772940001057,0.14289026,67020.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772940001220,0.01443681,67017.0,66998.0,0.07474919]
["bitfinex","BTCUSD",1772940001426,0.00148,67019.0,66995.0,0.0748322]
["bitfinex","BTCUSD",1772940001427,0.14289026,67009.0,66995.0,0.0748322]
["bitfinex","BTCUSD",1772940001630,0.14289026,67005.0,66995.0,0.07483222]
["bitfinex","BTCUSD",1772940001837,0.01443681,67003.0,66995.0,0.07483222]
["bitfinex","BTCUSD",1772940002033,0.00148,67008.0,66995.0,0.07483222]
["bitfinex","BTCUSD",1772940002241,0.00148,67008.0,66995.0,0.08809774]
["bitfinex","BTCUSD",1772940002441,0.00012003,67009.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772940002670,0.00148,67007.0,66997.0,0.08797885]
["bitfinex","BTCUSD",1772940003647,0.00148,67006.0,66997.0,0.08797885]
["bitfinex","BTCUSD",1772940004143,0.00012003,67009.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772940004345,0.00148,67008.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772940004585,0.00012003,67009.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772940005104,0.00148,67008.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772940006833,0.00148,67008.0,66997.0,0.08817885]
["bitfinex","BTCUSD",1772940006834,0.07609839,67008.0,66997.0,0.08817885]
["bitfinex","BTCUSD",1772940007338,0.00148,67008.0,66997.0,0.08817885]
["bitfinex","BTCUSD",1772940008003,0.07609819,67008.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940008171,0.1504706,67006.0,66991.0,0.01334865]
["bitfinex","BTCUSD",1772940008582,0.00148,67005.0,66991.0,0.01334865]
["bitfinex","BTCUSD",1772940009002,0.07462129,67005.0,66992.0,0.08666789]
["bitfinex","BTCUSD",1772940009188,0.00148,67004.0,66992.0,0.08666789]
["bitfinex","BTCUSD",1772940009516,0.07462129,67005.0,66992.0,0.08666789]
["bitfinex","BTCUSD",1772940009722,0.00148,67003.0,66992.0,0.08666789]
["bitfinex","BTCUSD",1772940010133,0.00148,67002.0,66992.0,0.08666789]
["bitfinex","BTCUSD",1772940010490,0.00148,67002.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940010687,0.01197457,66998.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772940010906,0.01197457,66998.0,66988.0,0.07483966]
["bitfinex","BTCUSD",1772940010907,0.15011969,66998.0,66988.0,0.07483966]
["bitfinex","BTCUSD",1772940011109,0.07462575,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772940013926,0.07562575,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772940014550,0.07462575,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772940014988,0.07562575,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772940020831,0.07462575,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772940021601,0.07562575,67001.0,66990.0,0.01223212]
["bitfinex","BTCUSD",1772940021796,0.07562575,67001.0,66990.0,0.08687003]
["bitfinex","BTCUSD",1772940021998,0.001,67001.0,66991.0,0.01203212]
["bitfinex","BTCUSD",1772940022199,0.07562589,67001.0,66991.0,0.01203212]
["bitfinex","BTCUSD",1772940022411,0.00148,67000.0,66991.0,0.01203212]
["bitfinex","BTCUSD",1772940022806,0.07462589,67001.0,66991.0,0.01203212]
["bitfinex","BTCUSD",1772940023032,0.00148,67000.0,66991.0,0.01203212]
["bitfinex","BTCUSD",1772940023235,0.07610589,67001.0,66991.0,0.01203212]
["bitfinex","BTCUSD",1772940023665,0.07462254,67004.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772940023855,0.00148,67000.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772940024060,0.00148,67000.0,66992.0,0.08666789]
["bitfinex","BTCUSD",1772940024691,0.07462254,67004.0,66992.0,0.08666789]
["bitfinex","BTCUSD",1772940024891,0.00148,67000.0,66992.0,0.08666789]
["bitfinex","BTCUSD",1772940025094,0.00148,67000.0,66993.0,0.01203212]
["bitfinex","BTCUSD",1772940025703,0.07461795,67008.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940025884,0.00148,67007.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940026187,0.00022001,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940026756,0.00170001,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940027176,0.00022001,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940027378,0.00170001,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940027972,0.07632589,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940028151,0.07484589,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940028360,0.07632589,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940030166,0.07484589,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940030367,0.07632589,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940031024,0.00170001,67001.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940031229,0.00170001,67001.0,66994.0,0.08666566]
["bitfinex","BTCUSD",1772940031464,0.01219458,67008.0,66994.0,0.08666566]
["bitfinex","BTCUSD",1772940031465,0.11851608,67018.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772940031603,0.00148,67014.0,66998.0,0.01203212]
["bitfinex","BTCUSD",1772940031802,0.00148,67014.0,67000.0,0.01203212]
["bitfinex","BTCUSD",1772940032236,0.15159969,67014.0,67000.0,0.01203212]
["bitfinex","BTCUSD",1772940033787,0.07461423,67012.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772940033993,0.00022001,67008.0,67001.0,0.01203212]
["bitfinex","BTCUSD",1772940034948,0.00148,67012.0,67002.0,0.01203212]
["bitfinex","BTCUSD",1772940035796,0.00148,67012.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772940035961,0.00148,67012.0,67004.0,0.01203212]
["bitfinex","BTCUSD",1772940036345,0.07609139,67014.0,67004.0,0.01203212]
["bitfinex","BTCUSD",1772940038120,0.07609139,67014.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772940039920,0.00148,67014.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772940040316,0.00148,67014.0,67005.0,0.08585501]
["bitfinex","BTCUSD",1772940040903,0.07483038,67015.0,67005.0,0.08585501]
["bitfinex","BTCUSD",1772940041109,0.00148,67014.0,67005.0,0.08585501]
["bitfinex","BTCUSD",1772940041309,0.00170001,67014.0,67005.0,0.08585501]
["bitfinex","BTCUSD",1772940042333,0.00022001,67014.0,67005.0,0.08585501]
["bitfinex","BTCUSD",1772940042534,0.07631147,67014.0,67006.0,0.01123372]
["bitfinex","BTCUSD",1772940043082,0.07631147,67014.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772940045786,0.07631147,67014.0,67004.0,0.07462239]
["bitfinex","BTCUSD",1772940049017,0.00170001,67014.0,67004.0,0.07462239]
["bitfinex","BTCUSD",1772940049371,0.07631147,67014.0,67004.0,0.07462239]
["bitfinex","BTCUSD",1772940051885,0.07631147,67014.0,67003.0,0.01123372]
["bitfinex","BTCUSD",1772940053661,0.00170001,67014.0,67003.0,0.01123372]
["bitfinex","BTCUSD",1772940053822,0.07631128,67014.0,67003.0,0.01123372]
["bitfinex","BTCUSD",1772940054021,0.00022001,67014.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772940054222,0.00148,67013.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772940055614,0.00148,67013.0,67004.0,0.08585613]
["bitfinex","BTCUSD",1772940058790,0.00022001,67014.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772940059103,0.00022001,67015.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772940059104,0.00148,67013.0,67005.0,0.01123372]
["bitfinex","BTCUSD",1772940059250,0.00022001,67015.0,67005.0,0.01123372]
["bitfinex","BTCUSD",1772940059611,0.00148,67014.0,67005.0,0.01123372]
["bitfinex","BTCUSD",1772940059751,0.00022001,67015.0,67005.0,0.01123372]
["bitfinex","BTCUSD",1772940059947,0.00148,67014.0,67005.0,0.01123372]
["bitfinex","BTCUSD",1772940060191,0.00022001,67015.0,67005.0,0.01123372]
["bitfinex","BTCUSD",1772940060502,0.00148,67014.0,67005.0,0.01123372]
["bitfinex","BTCUSD",1772940060914,0.00148,67014.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772940064499,0.00170001,67014.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772940065071,0.00022001,67014.0,67004.0,0.0002]
["bitfinex","BTCUSD",1772940065686,0.07483132,67014.0,67004.0,0.0002]
["bitfinex","BTCUSD",1772940065882,0.13902055,67012.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772940066084,0.13902055,67010.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772940067527,0.07461684,67009.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772940069396,0.07609684,67009.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772940070672,0.22606794,67009.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772940071512,0.1499711,67008.0,66997.0,0.07482959]
["bitfinex","BTCUSD",1772940071740,0.01095055,67007.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772940072452,0.01095055,67007.0,66994.0,0.07495306]
["bitfinex","BTCUSD",1772940072576,0.13902055,67003.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940072787,0.1514511,67002.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940073024,0.01095055,67001.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940073364,0.1499711,67001.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940073571,0.01095055,67000.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940073774,0.01095055,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940075126,0.07462909,66998.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940081317,0.07462909,66999.0,66991.0,0.01039265]
["bitfinex","BTCUSD",1772940081727,0.07462909,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940082750,0.07462691,67000.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940084727,0.07462691,67000.0,66986.0,0.01076355]
["bitfinex","BTCUSD",1772940084728,0.13902055,66997.0,66986.0,0.07464218]
["bitfinex","BTCUSD",1772940084939,0.01095055,66996.0,66986.0,0.07464218]
["bitfinex","BTCUSD",1772940085940,0.14050055,66997.0,66986.0,0.07464218]
["bitfinex","BTCUSD",1772940087462,0.07463132,66996.0,66986.0,0.07464218]
["bitfinex","BTCUSD",1772940091028,0.07463132,66996.0,66986.0,0.07484218]
["bitfinex","BTCUSD",1772940098043,0.07463132,66996.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772940098240,0.07611132,66997.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772940098872,0.07611132,66997.0,66986.0,0.01010362]
["bitfinex","BTCUSD",1772940100331,0.07611132,66997.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772940102427,0.07711132,66997.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772940102641,0.07611132,66997.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772940103166,0.07711132,66997.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772940103460,0.07711132,66997.0,66986.0,0.07484232]
["bitfinex","BTCUSD",1772940103835,0.07611132,66997.0,66986.0,0.07484232]
["bitfinex","BTCUSD",1772940104815,0.07633133,66997.0,66986.0,0.07484232]
["bitfinex","BTCUSD",1772940106553,0.07633133,66997.0,66986.0,0.08474594]
["bitfinex","BTCUSD",1772940115024,0.07633133,66997.0,66986.0,0.07484232]
["bitfinex","BTCUSD",1772940115162,0.07633133,66997.0,66987.0,0.01049259]
["bitfinex","BTCUSD",1772940118630,0.07633133,66997.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772940121231,0.00022001,67004.0,66989.0,0.13256833]
["bitfinex","BTCUSD",1772940121543,0.00022001,67012.0,66990.0,0.01037308]
["bitfinex","BTCUSD",1772940121739,0.00148,67011.0,66993.0,0.01037308]
["bitfinex","BTCUSD",1772940121938,0.00148,67011.0,66996.0,0.13256833]
["bitfinex","BTCUSD",1772940122181,0.00148,67011.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772940122182,0.00148,67011.0,66999.0,0.01037308]
["bitfinex","BTCUSD",1772940122495,0.00148,67011.0,67001.0,0.01037308]
["bitfinex","BTCUSD",1772940124181,0.00148,67011.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772940124382,0.00148,67011.0,67003.0,0.01033412]
["bitfinex","BTCUSD",1772940124582,0.07481152,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772940124583,0.07460486,67020.0,67006.0,0.12031509]
["bitfinex","BTCUSD",1772940124802,0.00148,67015.0,67007.0,0.12031509]
["bitfinex","BTCUSD",1772940124997,0.00148,67015.0,67008.0,0.01030419]
["bitfinex","BTCUSD",1772940125323,0.07460486,67020.0,67009.0,0.01030419]
["bitfinex","BTCUSD",1772940125505,0.00148,67016.0,67009.0,0.01030419]
["bitfinex","BTCUSD",1772940125869,0.00022001,67015.0,67009.0,0.01030419]
["bitfinex","BTCUSD",1772940126091,0.00022001,67015.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772940126289,0.00022001,67015.0,67011.0,0.01030419]
["bitfinex","BTCUSD",1772940128079,0.00022001,67015.0,67011.0,0.12031509]
["bitfinex","BTCUSD",1772940128332,0.00148,67018.0,67014.0,0.01026617]
["bitfinex","BTCUSD",1772940129784,0.00148,67018.0,67007.0,0.01036939]
["bitfinex","BTCUSD",1772940129986,0.00148,67018.0,67007.0,0.01184939]
["bitfinex","BTCUSD",1772940130795,0.07617063,67018.0,67009.0,0.01033076]
["bitfinex","BTCUSD",1772940132494,0.07617063,67018.0,67009.0,0.01016289]
["bitfinex","BTCUSD",1772940133560,0.07639064,67018.0,67010.0,0.08482513]
["bitfinex","BTCUSD",1772940134144,0.00178365,67018.0,67011.0,0.01020941]
["bitfinex","BTCUSD",1772940136210,0.00178365,67018.0,67012.0,0.08487011]
["bitfinex","BTCUSD",1772940138240,0.00178365,67018.0,67013.0,0.01021996]
["bitfinex","BTCUSD",1772940138546,0.0763905,67018.0,67013.0,0.01021996]
["bitfinex","BTCUSD",1772940140643,0.0763905,67018.0,67014.0,0.01020574]
["bitfinex","BTCUSD",1772940140856,0.00178365,67018.0,67014.0,0.01020574]
["bitfinex","BTCUSD",1772940144723,0.0763907,67018.0,67014.0,0.01020574]
["bitfinex","BTCUSD",1772940145493,0.0763907,67018.0,67013.0,0.07461229]
["bitfinex","BTCUSD",1772940145920,0.0763907,67018.0,67009.0,0.07461572]
["bitfinex","BTCUSD",1772940147334,0.0763907,67018.0,67009.0,0.07481572]
["bitfinex","BTCUSD",1772940147911,0.0763907,67018.0,67009.0,0.01040574]
["bitfinex","BTCUSD",1772940149834,0.0763907,67018.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772940152069,0.20700333,67018.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772940153771,0.0763907,67018.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772940154124,0.0763907,67018.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772940157053,0.0769349,67018.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772940157352,0.0769349,67018.0,67009.0,0.08502258]
["bitfinex","BTCUSD",1772940157586,0.0769349,67018.0,67010.0,0.01020574]
["bitfinex","BTCUSD",1772940161104,0.0769349,67018.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772940162628,0.0769349,67018.0,67011.0,0.08441772]
["bitfinex","BTCUSD",1772940164154,0.00637001,67025.0,67011.0,0.12078141]
["bitfinex","BTCUSD",1772940164306,0.08096929,67025.0,67012.0,0.00977093]
["bitfinex","BTCUSD",1772940164512,0.08096929,67025.0,67012.0,0.01125093]
["bitfinex","BTCUSD",1772940165239,0.08096929,67025.0,67012.0,0.00977093]
["bitfinex","BTCUSD",1772940165426,0.08096929,67025.0,67012.0,0.01125093]
["bitfinex","BTCUSD",1772940166089,0.08096929,67025.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772940166220,0.08096929,67025.0,67014.0,0.01266249]
["bitfinex","BTCUSD",1772940169748,0.08096929,67025.0,67016.0,0.01264683]
["bitfinex","BTCUSD",1772940173400,0.12223487,67024.0,67002.0,0.07482451]
["bitfinex","BTCUSD",1772940173758,0.12223487,67019.0,67004.0,0.07474209]
["bitfinex","BTCUSD",1772940173938,0.12223487,67017.0,67004.0,0.07474209]
["bitfinex","BTCUSD",1772940174354,0.12223487,67017.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772940175286,0.07460904,67016.0,67004.0,0.0001206]
["bitfinex","BTCUSD",1772940175529,0.19684391,67016.0,67004.0,0.0001206]
["bitfinex","BTCUSD",1772940177637,0.07460904,67016.0,67004.0,0.0001206]
["bitfinex","BTCUSD",1772940177787,0.12223487,67015.0,67004.0,0.0001206]
["bitfinex","BTCUSD",1772940179240,0.03464296,67014.0,67004.0,0.0001206]
["bitfinex","BTCUSD",1772940179448,0.07460904,67016.0,67000.0,0.01960636]
["bitfinex","BTCUSD",1772940179449,0.12371487,67013.0,67000.0,0.01960636]
["bitfinex","BTCUSD",1772940179743,0.0746135,67012.0,67000.0,0.01960636]
["bitfinex","BTCUSD",1772940180092,0.0746135,67012.0,67000.0,0.09423307]
["bitfinex","BTCUSD",1772940180553,0.03464296,67010.0,66997.0,0.0001206]
["bitfinex","BTCUSD",1772940180730,0.03464296,67010.0,66970.0,0.00790529]
["bitfinex","BTCUSD",1772940180731,0.12223487,67009.0,66984.0,0.08753951]
["bitfinex","BTCUSD",1772940180923,0.12223487,66999.0,66984.0,0.08753951]
["bitfinex","BTCUSD",1772940181137,0.12223487,66997.0,66984.0,0.08753951]
["bitfinex","BTCUSD",1772940181575,0.12223487,66997.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940181774,0.19686619,66996.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940182158,0.19694381,66996.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940183147,0.19794381,66996.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940183339,0.07463078,66997.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940183544,0.00148,67000.0,66991.0,0.01677452]
["bitfinex","BTCUSD",1772940183762,0.00148,67000.0,66993.0,0.01677452]
["bitfinex","BTCUSD",1772940184403,0.07610648,67001.0,66993.0,0.01677452]
["bitfinex","BTCUSD",1772940184786,0.001,66996.0,66993.0,0.07463428]
["bitfinex","BTCUSD",1772940184999,0.07480075,67009.0,66994.0,0.01677108]
["bitfinex","BTCUSD",1772940185191,0.07609814,67008.0,66994.0,0.01677108]
["bitfinex","BTCUSD",1772940185530,0.0001828,67009.0,66994.0,0.01677108]
["bitfinex","BTCUSD",1772940185687,0.00148,67008.0,66998.0,0.01677108]
["bitfinex","BTCUSD",1772940185889,0.00148,67008.0,66999.0,0.01677108]
["bitfinex","BTCUSD",1772940186090,0.07479989,67009.0,66999.0,0.01677108]
["bitfinex","BTCUSD",1772940186290,0.07627989,67009.0,66999.0,0.01677108]
["bitfinex","BTCUSD",1772940187080,0.0001828,67009.0,67001.0,0.01676455]
["bitfinex","BTCUSD",1772940187299,0.0016628,67009.0,67001.0,0.01676455]
["bitfinex","BTCUSD",1772940188698,0.0001828,67009.0,67001.0,0.01676455]
["bitfinex","BTCUSD",1772940188965,0.00148,67021.0,67003.0,0.0176619]
["bitfinex","BTCUSD",1772940189152,0.07608363,67021.0,67008.0,0.0176619]
["bitfinex","BTCUSD",1772940189361,0.11036502,67020.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772940189526,0.07608363,67021.0,67007.0,0.0176619]
["bitfinex","BTCUSD",1772940189710,0.07608363,67021.0,67007.0,0.11741813]
["bitfinex","BTCUSD",1772940189914,0.07608363,67021.0,67008.0,0.0176619]
["bitfinex","BTCUSD",1772940192927,0.07608363,67021.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772940193116,0.07608363,67021.0,67010.0,0.0214385]
["bitfinex","BTCUSD",1772940195135,0.07608363,67021.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772940195642,0.07608363,67021.0,67011.0,0.09605311]
["bitfinex","BTCUSD",1772940196035,0.18644865,67021.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772940196433,0.18666866,67021.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772940197651,0.18666866,67021.0,67011.0,0.09605311]
["bitfinex","BTCUSD",1772940199497,0.11036502,67020.0,66999.0,0.07462739]
["bitfinex","BTCUSD",1772940199701,0.11036502,67020.0,66999.0,0.09766594]
["bitfinex","BTCUSD",1772940199860,0.11036502,67020.0,66999.0,0.07622744]
["bitfinex","BTCUSD",1772940200066,0.11036502,67020.0,67000.0,0.0214385]
["bitfinex","BTCUSD",1772940201863,0.11036502,67018.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772940204099,0.07460793,67017.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772940204295,0.11036502,67016.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772940204500,0.07460793,67017.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772940204501,0.11036502,67014.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772940206201,0.07461238,67013.0,67001.0,0.09606425]
["bitfinex","BTCUSD",1772940209856,0.11036502,67012.0,67001.0,0.09626418]
["bitfinex","BTCUSD",1772940210528,0.07461238,67013.0,67001.0,0.0216385]
["bitfinex","BTCUSD",1772940210881,0.07461461,67011.0,67001.0,0.0216385]
["bitfinex","BTCUSD",1772940211789,0.07461461,67011.0,67000.0,0.0746267]
["bitfinex","BTCUSD",1772940212019,0.11036502,67010.0,66999.0,0.00012005]
["bitfinex","BTCUSD",1772940212211,0.11184502,67009.0,66999.0,0.00012005]
["bitfinex","BTCUSD",1772940212711,0.07461795,67008.0,66996.0,0.0001595]
["bitfinex","BTCUSD",1772940212889,0.11714441,67007.0,66996.0,0.0001595]
["bitfinex","BTCUSD",1772940213483,0.19176236,67008.0,66996.0,0.01087875]
["bitfinex","BTCUSD",1772940214376,0.11714441,67007.0,66996.0,0.01087875]
["bitfinex","BTCUSD",1772940215686,0.07462018,67006.0,66996.0,0.01087875]
["bitfinex","BTCUSD",1772940217279,0.07462018,67006.0,66995.0,0.07463215]
["bitfinex","BTCUSD",1772940217280,0.11714441,67005.0,66995.0,0.07463215]
["bitfinex","BTCUSD",1772940217403,0.00148,67004.0,66995.0,0.07463215]
["bitfinex","BTCUSD",1772940217607,0.07462352,67003.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772940217849,0.07462352,67003.0,66996.0,0.0002]
["bitfinex","BTCUSD",1772940218317,0.00943935,67001.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772940218520,0.11714441,67000.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772940218716,0.00943935,67001.0,66994.0,0.000519]
["bitfinex","BTCUSD",1772940218717,0.00148,66999.0,66994.0,0.000519]
["bitfinex","BTCUSD",1772940218960,0.11862441,66999.0,66994.0,0.000519]
["bitfinex","BTCUSD",1772940219482,0.00148,66999.0,66994.0,0.000519]
["bitfinex","BTCUSD",1772940220043,0.07462909,66998.0,66994.0,0.000519]
["bitfinex","BTCUSD",1772940220435,0.07610819,66999.0,66994.0,0.01026808]
["bitfinex","BTCUSD",1772940225641,0.11714441,67019.0,66998.0,0.00974908]
["bitfinex","BTCUSD",1772940225853,0.0746138,67012.0,67001.0,0.10906679]
["bitfinex","BTCUSD",1772940226025,0.00148,67019.0,67004.0,0.00974908]
["bitfinex","BTCUSD",1772940226203,0.00012013,67019.0,67008.0,0.00974908]
["bitfinex","BTCUSD",1772940226442,0.00160013,67019.0,67009.0,0.00974908]
["bitfinex","BTCUSD",1772940226609,0.00148,67019.0,67009.0,0.00974908]
["bitfinex","BTCUSD",1772940227030,0.00148,67022.0,67012.0,0.10906679]
["bitfinex","BTCUSD",1772940227234,0.00148,67022.0,67013.0,0.00974908]
["bitfinex","BTCUSD",1772940228123,0.08096926,67025.0,67013.0,0.00974908]
["bitfinex","BTCUSD",1772940228306,0.00148,67024.0,67013.0,0.00974908]
["bitfinex","BTCUSD",1772940229106,0.08096926,67025.0,67015.0,0.00974908]
["bitfinex","BTCUSD",1772940229427,0.08244926,67025.0,67015.0,0.00974908]
["bitfinex","BTCUSD",1772940229830,0.08096926,67025.0,67015.0,0.00974908]
["bitfinex","BTCUSD",1772940230031,0.08244926,67025.0,67015.0,0.00974908]
["bitfinex","BTCUSD",1772940231239,0.08096926,67025.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772940231442,0.08244926,67025.0,67017.0,0.00974908]
["bitfinex","BTCUSD",1772940231825,0.00022001,67027.0,67017.0,0.00974908]
["bitfinex","BTCUSD",1772940232053,0.00170001,67027.0,67017.0,0.00974908]
["bitfinex","BTCUSD",1772940232432,0.00022001,67027.0,67017.0,0.00974908]
["bitfinex","BTCUSD",1772940232631,0.00170001,67027.0,67017.0,0.00974908]
["bitfinex","BTCUSD",1772940232970,0.00022001,67027.0,67017.0,0.00974908]
["bitfinex","BTCUSD",1772940233174,0.07481186,67032.0,67018.0,0.10906679]
["bitfinex","BTCUSD",1772940233175,0.07481222,67032.0,67018.0,0.10906679]
["bitfinex","BTCUSD",1772940233327,0.00022001,67032.0,67021.0,0.00974908]
["bitfinex","BTCUSD",1772940233529,0.0748117,67032.0,67021.0,0.00974908]
["bitfinex","BTCUSD",1772940233847,0.0748117,67032.0,67020.0,0.18367138]
["bitfinex","BTCUSD",1772940233848,0.00022001,67025.0,67023.0,0.00974908]
["bitfinex","BTCUSD",1772940234046,0.0748117,67032.0,67023.0,0.00974908]
["bitfinex","BTCUSD",1772940236623,0.0748117,67032.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772940236799,0.0748117,67032.0,67024.0,0.08434922]
["bitfinex","BTCUSD",1772940238275,0.0748117,67032.0,67025.0,0.00974908]
["bitfinex","BTCUSD",1772940239218,0.0748117,67032.0,67025.0,0.08434728]
["bitfinex","BTCUSD",1772940240052,0.00022001,67032.0,67025.0,0.0745982]
["bitfinex","BTCUSD",1772940240319,0.00170001,67032.0,67025.0,0.0745982]
["bitfinex","BTCUSD",1772940241071,0.00037001,67039.0,67026.0,0.00974908]
["bitfinex","BTCUSD",1772940241265,0.07457234,67049.0,67030.0,0.10906679]
["bitfinex","BTCUSD",1772940241471,0.00022001,67046.0,67032.0,0.00974908]
["bitfinex","BTCUSD",1772940241898,0.00148,67045.0,67032.0,0.00974908]
["bitfinex","BTCUSD",1772940242125,0.00148,67045.0,67033.0,0.00974908]
["bitfinex","BTCUSD",1772940242335,0.00022001,67046.0,67033.0,0.10906679]
["bitfinex","BTCUSD",1772940242462,0.00148,67044.0,67034.0,0.10854046]
["bitfinex","BTCUSD",1772940242658,0.00148,67044.0,67035.0,0.0091273]
["bitfinex","BTCUSD",1772940242900,0.00022001,67046.0,67035.0,0.0091273]
["bitfinex","BTCUSD",1772940243101,0.0012,67050.0,67035.0,0.0091273]
["bitfinex","BTCUSD",1772940243408,0.00132013,67050.0,67038.0,0.0091273]
["bitfinex","BTCUSD",1772940243568,0.00132013,67050.0,67039.0,0.0091273]
["bitfinex","BTCUSD",1772940243773,0.08051261,67052.0,67039.0,0.0091273]
["bitfinex","BTCUSD",1772940243774,0.0074214,67052.0,67039.0,0.0091273]
["bitfinex","BTCUSD",1772940244087,0.07455955,67061.0,67043.0,0.10854046]
["bitfinex","BTCUSD",1772940244088,0.00148,67053.0,67043.0,0.10854046]
["bitfinex","BTCUSD",1772940244290,0.00148,67056.0,67044.0,0.0091273]
["bitfinex","BTCUSD",1772940244675,0.07456153,67059.0,67044.0,0.0091273]
["bitfinex","BTCUSD",1772940244892,0.00148,67058.0,67044.0,0.0091273]
["bitfinex","BTCUSD",1772940245411,0.00148,67058.0,67046.0,0.0091273]
["bitfinex","BTCUSD",1772940245412,0.07456343,67057.0,67046.0,0.0091273]
["bitfinex","BTCUSD",1772940248091,0.07456343,67057.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772940248495,0.07456343,67057.0,67021.0,0.00990177]
["bitfinex","BTCUSD",1772940248496,0.00988482,67055.0,67021.0,0.00990177]
["bitfinex","BTCUSD",1772940248679,0.00988482,67040.0,67026.0,0.07478914]
["bitfinex","BTCUSD",1772940248885,0.11184261,67039.0,67026.0,0.07478914]
["bitfinex","BTCUSD",1772940249080,0.00988482,67037.0,67026.0,0.07478914]
["bitfinex","BTCUSD",1772940249288,0.00148,67039.0,67027.0,0.00990177]
["bitfinex","BTCUSD",1772940249498,0.00148,67039.0,67029.0,0.00990177]
["bitfinex","BTCUSD",1772940250103,0.07606011,67042.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772940250303,0.07606011,67042.0,67030.0,0.08449523]
["bitfinex","BTCUSD",1772940250502,0.12024743,67041.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772940253455,0.07458233,67040.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772940256234,0.12024743,67041.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772940256443,0.11036261,67041.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772940256681,0.07458133,67041.0,67030.0,0.08449523]
["bitfinex","BTCUSD",1772940256874,0.07458133,67041.0,67031.0,0.00990177]
["bitfinex","BTCUSD",1772940259260,0.07458133,67041.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772940259463,0.18494394,67041.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772940259666,0.18494394,67041.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772940259667,0.12024743,67036.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1772940259868,0.00148,67035.0,67021.0,0.00990177]
["bitfinex","BTCUSD",1772940260246,0.11184261,67035.0,67021.0,0.00990177]
["bitfinex","BTCUSD",1772940261283,0.07458901,67034.0,67023.0,0.00990177]
["bitfinex","BTCUSD",1772940263171,0.07458901,67034.0,67023.0,0.08450207]
["bitfinex","BTCUSD",1772940264108,0.07458901,67034.0,67024.0,0.00990177]
["bitfinex","BTCUSD",1772940266822,0.00988482,67032.0,67014.0,0.07481067]
["bitfinex","BTCUSD",1772940267022,0.00988482,67028.0,67014.0,0.07481067]
["bitfinex","BTCUSD",1772940267224,0.11036261,67025.0,67014.0,0.07481067]
["bitfinex","BTCUSD",1772940267401,0.12024743,67025.0,67014.0,0.07481067]
["bitfinex","BTCUSD",1772940268806,0.07460014,67024.0,67014.0,0.07481067]
["bitfinex","BTCUSD",1772940269010,0.07444754,67024.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772940270027,0.18481015,67024.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772940275253,0.10737751,67023.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772940275854,0.07458901,67034.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772940276062,0.00148,67033.0,67016.0,0.00990177]
["bitfinex","BTCUSD",1772940276259,0.00148,67032.0,67016.0,0.00990177]
["bitfinex","BTCUSD",1772940276460,0.10885751,67032.0,67016.0,0.00990177]
["bitfinex","BTCUSD",1772940277003,0.10737751,67030.0,67016.0,0.00990177]
["bitfinex","BTCUSD",1772940277553,0.10737751,67030.0,67018.0,0.00990177]
["bitfinex","BTCUSD",1772940277554,0.07459457,67029.0,67018.0,0.00990177]
["bitfinex","BTCUSD",1772940277974,0.07457885,67044.0,67019.0,0.10600945]
["bitfinex","BTCUSD",1772940278262,0.07457885,67044.0,67022.0,0.00990177]
["bitfinex","BTCUSD",1772940278263,0.07606678,67038.0,67022.0,0.00990177]
["bitfinex","BTCUSD",1772940278457,0.07606678,67038.0,67022.0,0.01138177]
["bitfinex","BTCUSD",1772940278680,0.07458678,67038.0,67022.0,0.01138177]
["bitfinex","BTCUSD",1772940278883,0.00148,67037.0,67022.0,0.01138177]
["bitfinex","BTCUSD",1772940284659,0.07458678,67036.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772940284940,0.07458678,67036.0,67024.0,0.0094968]
["bitfinex","BTCUSD",1772940285964,0.07458678,67038.0,67024.0,0.0094968]
["bitfinex","BTCUSD",1772940286119,0.00148,67035.0,67024.0,0.0094968]
["bitfinex","BTCUSD",1772940286898,0.07606801,67035.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772940287106,0.07606801,67035.0,67026.0,0.0094968]
["bitfinex","BTCUSD",1772940287491,0.07480606,67037.0,67026.0,0.0094968]
["bitfinex","BTCUSD",1772940290520,0.07480606,67037.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772940293784,0.00148,67040.0,67028.0,0.10600945]
["bitfinex","BTCUSD",1772940293962,0.07618243,67040.0,67029.0,0.0094968]
["bitfinex","BTCUSD",1772940294178,0.00160002,67040.0,67029.0,0.0094968]
["bitfinex","BTCUSD",1772940294598,0.07618243,67040.0,67029.0,0.0094968]
["bitfinex","BTCUSD",1772940296135,0.07618243,67040.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772940298195,0.07618243,67040.0,67030.0,0.08409026]
["bitfinex","BTCUSD",1772940301390,0.07640244,67040.0,67030.0,0.08409026]
["bitfinex","BTCUSD",1772940309628,0.00862509,67038.0,67017.0,0.0002]
["bitfinex","BTCUSD",1772940309827,0.00862509,67024.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772940310001,0.11196015,67019.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772940310198,0.00862509,67018.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772940310623,0.00862509,67017.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772940311363,0.00862509,67017.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772940312120,0.10333506,67018.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772940313474,0.11196015,67018.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772940314158,0.11181015,67018.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772940314972,0.00862509,67017.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772940315590,0.00862509,67020.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772940315878,0.11196015,67020.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772940316431,0.0746057,67019.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772940321911,0.0746057,67019.0,67016.0,0.0005736]
["bitfinex","BTCUSD",1772940328473,0.07443157,67019.0,67016.0,0.0005736]
["bitfinex","BTCUSD",1772940330487,0.07465158,67019.0,67016.0,0.0005736]
["bitfinex","BTCUSD",1772940334855,0.10028256,67017.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772940335003,0.00862509,67014.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772940335204,0.00862509,67012.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772940335705,0.07461461,67011.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772940335906,0.10890765,67010.0,66994.0,0.0003357]
["bitfinex","BTCUSD",1772940336154,0.00862509,67007.0,66994.0,0.07496844]
["bitfinex","BTCUSD",1772940336322,0.01010509,67006.0,66994.0,0.0003357]
["bitfinex","BTCUSD",1772940336542,0.01010509,67006.0,66992.0,0.0002]
["bitfinex","BTCUSD",1772940336722,0.01010509,67006.0,66992.0,0.07483554]
["bitfinex","BTCUSD",1772940336723,0.10028256,67003.0,66992.0,0.07483554]
["bitfinex","BTCUSD",1772940337044,0.00862509,67000.0,66992.0,0.07463554]
["bitfinex","BTCUSD",1772940337259,0.00148,66999.0,66992.0,0.07463554]
["bitfinex","BTCUSD",1772940337658,0.00148,67000.0,66992.0,0.00950688]
["bitfinex","BTCUSD",1772940337945,0.00148,67001.0,66992.0,0.00950688]
["bitfinex","BTCUSD",1772940339585,0.00148,67001.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940339876,0.07462686,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940352000,0.05370968,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940352930,0.05392969,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940365631,0.03297377,67000.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940378466,0.00874361,66999.0,66986.0,0.07497799]
["bitfinex","BTCUSD",1772940378681,0.00874361,66999.0,66986.0,0.0003357]
["bitfinex","BTCUSD",1772940379035,0.00874361,66999.0,66986.0,0.00951414]
["bitfinex","BTCUSD",1772940379233,0.03297377,67000.0,66986.0,0.00951414]
["bitfinex","BTCUSD",1772940388691,0.03297377,67000.0,66985.0,0.07464352]
["bitfinex","BTCUSD",1772940388692,0.03297377,67000.0,66985.0,0.01830042]
["bitfinex","BTCUSD",1772940391399,0.03297377,67000.0,66985.0,0.01850042]
["bitfinex","BTCUSD",1772940391948,0.03297377,67000.0,66981.0,0.0002]
["bitfinex","BTCUSD",1772940391949,0.03464052,66995.0,66971.0,0.0049314]
["bitfinex","BTCUSD",1772940392163,0.34473845,67000.0,66971.0,0.07607037]
["bitfinex","BTCUSD",1772940392164,0.00148,66994.0,66971.0,0.07607037]
["bitfinex","BTCUSD",1772940392406,0.10342673,66994.0,66975.0,0.01830042]
["bitfinex","BTCUSD",1772940392623,0.03464052,66990.0,66975.0,0.01830042]
["bitfinex","BTCUSD",1772940393018,0.03464052,66990.0,66975.0,0.01870113]
["bitfinex","BTCUSD",1772940393267,0.07464023,66988.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772940394414,0.00022001,67007.0,66979.0,0.01830042]
["bitfinex","BTCUSD",1772940394624,0.07462129,67006.0,66983.0,0.01830042]
["bitfinex","BTCUSD",1772940394798,0.07490743,67005.0,66986.0,0.10138208]
["bitfinex","BTCUSD",1772940394945,0.07638743,67005.0,66988.0,0.10138208]
["bitfinex","BTCUSD",1772940395139,0.07638743,67005.0,66989.0,0.01830042]
["bitfinex","BTCUSD",1772940395351,0.07638743,67005.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772940395546,0.17833416,67005.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772940396804,0.17818159,67005.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772940398343,0.1784016,67005.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772940398914,0.07645487,67005.0,66991.0,0.02066278]
["bitfinex","BTCUSD",1772940400907,0.00022001,67019.0,66991.0,0.02066278]
["bitfinex","BTCUSD",1772940400908,0.00022001,67019.0,66994.0,0.02066278]
["bitfinex","BTCUSD",1772940401073,0.00022001,67019.0,66998.0,0.02066278]
["bitfinex","BTCUSD",1772940401224,0.07460099,67024.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772940401429,0.07460099,67024.0,66998.0,0.10138208]
["bitfinex","BTCUSD",1772940401651,0.07460099,67024.0,67001.0,0.02066278]
["bitfinex","BTCUSD",1772940401859,0.00148,67023.0,67003.0,0.02066278]
["bitfinex","BTCUSD",1772940402050,0.00148,67023.0,67006.0,0.10138208]
["bitfinex","BTCUSD",1772940402255,0.10342673,67022.0,66993.0,0.12236132]
["bitfinex","BTCUSD",1772940402476,0.10342673,67022.0,66994.0,0.02214278]
["bitfinex","BTCUSD",1772940402674,0.10342673,67022.0,66996.0,0.02066278]
["bitfinex","BTCUSD",1772940402978,0.10194673,67020.0,66999.0,0.02066278]
["bitfinex","BTCUSD",1772940403272,0.10194673,67020.0,67003.0,0.001]
["bitfinex","BTCUSD",1772940403475,0.10194673,67020.0,67001.0,0.02066278]
["bitfinex","BTCUSD",1772940403909,0.10194673,67019.0,67001.0,0.02066278]
["bitfinex","BTCUSD",1772940405712,0.10194673,67017.0,66989.0,0.02066278]
["bitfinex","BTCUSD",1772940405863,0.10194673,67015.0,66990.0,0.10286208]
["bitfinex","BTCUSD",1772940406065,0.10194673,67015.0,66992.0,0.02066278]
["bitfinex","BTCUSD",1772940406266,0.10194673,67015.0,66992.0,0.10138208]
["bitfinex","BTCUSD",1772940406462,0.10194673,67015.0,66993.0,0.02066278]
["bitfinex","BTCUSD",1772940406670,0.10194673,67009.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772940406910,0.10194673,67007.0,66989.0,0.001]
["bitfinex","BTCUSD",1772940407106,0.10194673,67007.0,66988.0,0.09678301]
["bitfinex","BTCUSD",1772940407313,0.03465783,67000.0,66986.0,0.0002069]
["bitfinex","BTCUSD",1772940407548,0.10342673,66999.0,66986.0,0.07484889]
["bitfinex","BTCUSD",1772940407887,0.07610909,66998.0,66986.0,0.0002069]
["bitfinex","BTCUSD",1772940408445,0.00148,66997.0,66986.0,0.00060761]
["bitfinex","BTCUSD",1772940408919,0.00148,66996.0,66986.0,0.00060761]
["bitfinex","BTCUSD",1772940409419,0.00148,66995.0,66986.0,0.00060761]
["bitfinex","BTCUSD",1772940409722,0.00148,66994.0,66986.0,0.00060761]
["bitfinex","BTCUSD",1772940409923,0.00148,66994.0,66986.0,0.07524966]
["bitfinex","BTCUSD",1772940410125,0.17657582,66998.0,66986.0,0.00060761]
["bitfinex","BTCUSD",1772940410341,0.00148,66997.0,66986.0,0.00060761]
["bitfinex","BTCUSD",1772940412972,0.07463132,66996.0,66986.0,0.00060761]
["bitfinex","BTCUSD",1772940416529,0.07463132,66996.0,66989.0,0.00015]
["bitfinex","BTCUSD",1772940418693,0.00148,66995.0,66990.0,0.02211832]
["bitfinex","BTCUSD",1772940418895,0.00148,66994.0,66992.0,0.02211832]
["bitfinex","BTCUSD",1772940419098,0.07462575,67001.0,66992.0,0.02211832]
["bitfinex","BTCUSD",1772940419413,0.00148,67000.0,66992.0,0.02211832]
["bitfinex","BTCUSD",1772940419614,0.07462575,67001.0,66992.0,0.02211832]
["bitfinex","BTCUSD",1772940419950,0.00148,67000.0,66992.0,0.02211832]
["bitfinex","BTCUSD",1772940420149,0.07462575,67001.0,66992.0,0.02211832]
["bitfinex","BTCUSD",1772940420312,0.10194673,67007.0,66992.0,0.09675346]
["bitfinex","BTCUSD",1772940420313,0.07610874,66999.0,66992.0,0.09675346]
["bitfinex","BTCUSD",1772940420648,0.00148,66998.0,66992.0,0.09675346]
["bitfinex","BTCUSD",1772940420861,0.00148,66997.0,66992.0,0.09675346]
["bitfinex","BTCUSD",1772940421009,0.07483545,67011.0,66994.0,0.10138208]
["bitfinex","BTCUSD",1772940421213,0.07483545,67011.0,66992.0,0.07463514]
["bitfinex","BTCUSD",1772940421214,0.07483545,67011.0,66997.0,0.02211832]
["bitfinex","BTCUSD",1772940421451,0.00148,67010.0,67000.0,0.10138208]
["bitfinex","BTCUSD",1772940421604,0.00148,67010.0,67001.0,0.02211832]
["bitfinex","BTCUSD",1772940421801,0.07483545,67011.0,67001.0,0.02211832]
["bitfinex","BTCUSD",1772940421802,0.00148,67009.0,67001.0,0.02211832]
["bitfinex","BTCUSD",1772940422237,0.07483545,67011.0,67001.0,0.02211832]
["bitfinex","BTCUSD",1772940422580,0.07461684,67009.0,67002.0,0.09674295]
["bitfinex","BTCUSD",1772940423000,0.00148,67008.0,67002.0,0.09674295]
["bitfinex","BTCUSD",1772940423229,0.07483545,67011.0,67002.0,0.09674295]
["bitfinex","BTCUSD",1772940423428,0.00148,67010.0,67002.0,0.09674295]
["bitfinex","BTCUSD",1772940423629,0.00148,67010.0,67003.0,0.02211832]
["bitfinex","BTCUSD",1772940423804,0.07483545,67011.0,67003.0,0.02211832]
["bitfinex","BTCUSD",1772940423805,0.00148,67009.0,67003.0,0.02211832]
["bitfinex","BTCUSD",1772940424357,0.07461795,67008.0,67003.0,0.02211832]
["bitfinex","BTCUSD",1772940424717,0.07461795,67008.0,66995.0,0.07463163]
["bitfinex","BTCUSD",1772940424926,0.07461795,67008.0,66996.0,0.02211832]
["bitfinex","BTCUSD",1772940428331,0.07461795,67008.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772940428502,0.07461795,67008.0,66998.0,0.02211832]
["bitfinex","BTCUSD",1772940428698,0.07483796,67008.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772940429608,0.07483796,67008.0,66998.0,0.02211832]
["bitfinex","BTCUSD",1772940433234,0.07483796,67008.0,66999.0,0.09674629]
["bitfinex","BTCUSD",1772940435285,0.07483796,67008.0,67000.0,0.02211832]
["bitfinex","BTCUSD",1772940437873,0.07483796,67008.0,66999.0,0.09694629]
["bitfinex","BTCUSD",1772940438072,0.02093313,67007.0,67000.0,0.02211832]
["bitfinex","BTCUSD",1772940439299,0.07462018,67006.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772940439465,0.07462018,67006.0,66994.0,0.09675111]
["bitfinex","BTCUSD",1772940439677,0.07462018,67006.0,66995.0,0.07463215]
["bitfinex","BTCUSD",1772940439896,0.07462018,67006.0,66995.0,0.09675047]
["bitfinex","BTCUSD",1772940440200,0.07462018,67006.0,66996.0,0.02211832]
["bitfinex","BTCUSD",1772940441506,0.0955555,67005.0,66997.0,0.09674852]
["bitfinex","BTCUSD",1772940441713,0.00148,67004.0,66997.0,0.09674852]
["bitfinex","BTCUSD",1772940441920,0.00148,67004.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772940442163,0.00148,67004.0,66998.0,0.02211832]
["bitfinex","BTCUSD",1772940443928,0.02093313,67003.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772940444136,0.02093313,67003.0,66999.0,0.09674629]
["bitfinex","BTCUSD",1772940446509,0.02078048,67003.0,66994.0,0.07463279]
["bitfinex","BTCUSD",1772940446783,0.02078048,67003.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772940446947,0.02078048,67003.0,66999.0,0.02231832]
["bitfinex","BTCUSD",1772940449279,0.02078048,67003.0,67000.0,0.02211832]
["bitfinex","BTCUSD",1772940449807,0.02062782,67003.0,66999.0,0.07482784]
["bitfinex","BTCUSD",1772940450614,0.02062782,67003.0,66999.0,0.09694616]
["bitfinex","BTCUSD",1772940451722,0.07610256,67004.0,66999.0,0.09694616]
["bitfinex","BTCUSD",1772940453574,0.07610256,67004.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772940453755,0.00148,67004.0,66999.0,0.02231832]
["bitfinex","BTCUSD",1772940453973,0.05390488,67008.0,66999.0,0.02231832]
["bitfinex","BTCUSD",1772940453974,0.00148,67003.0,66999.0,0.02231832]
["bitfinex","BTCUSD",1772940457659,0.00148,67003.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772940458110,0.00148,67003.0,66999.0,0.02231832]
["bitfinex","BTCUSD",1772940459764,0.00148,67003.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772940464047,0.00148,67003.0,66998.0,0.07462891]
["bitfinex","BTCUSD",1772940464247,0.00148,67003.0,66998.0,0.08825626]
["bitfinex","BTCUSD",1772940464923,0.07462463,67002.0,66996.0,0.07463026]
["bitfinex","BTCUSD",1772940465127,0.07462463,67002.0,66986.0,0.07539595]
["bitfinex","BTCUSD",1772940465128,0.09997713,67001.0,66986.0,0.07539595]
["bitfinex","BTCUSD",1772940465554,0.07462686,67000.0,66986.0,0.07539595]
["bitfinex","BTCUSD",1772940465729,0.09997713,66999.0,66986.0,0.00075411]
["bitfinex","BTCUSD",1772940465931,0.09997713,66997.0,66986.0,0.00075411]
["bitfinex","BTCUSD",1772940467853,0.17460845,66996.0,66986.0,0.00075411]
["bitfinex","BTCUSD",1772940468205,0.07463132,66996.0,66986.0,0.00075411]
["bitfinex","BTCUSD",1772940468371,0.07463132,66996.0,66992.0,0.0002]
["bitfinex","BTCUSD",1772940469863,0.07447869,66996.0,66992.0,0.0002]
["bitfinex","BTCUSD",1772940470020,0.07447869,66996.0,66986.0,0.00075411]
["bitfinex","BTCUSD",1772940477297,0.07447869,66996.0,66986.0,0.0753965]
["bitfinex","BTCUSD",1772940477702,0.07447869,66996.0,66986.0,0.08761136]
["bitfinex","BTCUSD",1772940479827,0.07447869,66996.0,66986.0,0.01296897]
["bitfinex","BTCUSD",1772940480173,0.00148,66999.0,66989.0,0.01221486]
["bitfinex","BTCUSD",1772940480372,0.00148,66999.0,66993.0,0.01221486]
["bitfinex","BTCUSD",1772940482633,0.07462909,66998.0,66993.0,0.01221486]
["bitfinex","BTCUSD",1772940483922,0.07462909,66998.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772940484889,0.07462909,66998.0,66990.0,0.01221486]
["bitfinex","BTCUSD",1772940487105,0.07462909,66998.0,66990.0,0.08685177]
["bitfinex","BTCUSD",1772940487715,0.05367919,66998.0,66990.0,0.08685177]
["bitfinex","BTCUSD",1772940488114,0.05367919,66998.0,66990.0,0.07463691]
["bitfinex","BTCUSD",1772940488346,0.05367919,66998.0,66991.0,0.01221486]
["bitfinex","BTCUSD",1772940489139,0.07462909,66998.0,66993.0,0.01221486]
["bitfinex","BTCUSD",1772940490356,0.07447646,66998.0,66993.0,0.01221486]
["bitfinex","BTCUSD",1772940490683,0.07417117,66998.0,66993.0,0.01221486]
["bitfinex","BTCUSD",1772940492887,0.07417117,66998.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940493062,0.07417117,66998.0,66990.0,0.01241486]
["bitfinex","BTCUSD",1772940494418,0.07417117,66998.0,66990.0,0.08705228]
["bitfinex","BTCUSD",1772940495326,0.07417117,66998.0,66991.0,0.01221486]
["bitfinex","BTCUSD",1772940495530,0.07417117,66998.0,66991.0,0.0868516]
["bitfinex","BTCUSD",1772940495768,0.07417117,66998.0,66991.0,0.07463674]
["bitfinex","BTCUSD",1772940495943,0.07417117,66998.0,66992.0,0.01221486]
["bitfinex","BTCUSD",1772940496323,0.07401852,66998.0,66992.0,0.01221486]
["bitfinex","BTCUSD",1772940496552,0.00148,66997.0,66994.0,0.01221486]
["bitfinex","BTCUSD",1772940496747,0.00148,66996.0,66994.0,0.01221486]
["bitfinex","BTCUSD",1772940497984,0.00148,66996.0,66990.0,0.07483773]
["bitfinex","BTCUSD",1772940497985,0.07611156,66996.0,66990.0,0.07483773]
["bitfinex","BTCUSD",1772940498822,0.07565359,66996.0,66990.0,0.07483773]
["bitfinex","BTCUSD",1772940499405,0.07565359,66996.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772940499605,0.00015265,66995.0,66991.0,0.01221486]
["bitfinex","BTCUSD",1772940500025,0.00015265,66995.0,66986.0,0.07539608]
["bitfinex","BTCUSD",1772940500306,0.00015265,66995.0,66986.0,0.08378466]
["bitfinex","BTCUSD",1772940500928,0.00015265,66995.0,66987.0,0.00838858]
["bitfinex","BTCUSD",1772940501308,0.00015265,66995.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772940501507,0.00015265,66995.0,66989.0,0.00838858]
["bitfinex","BTCUSD",1772940506050,0.00015265,66995.0,66989.0,0.00858858]
["bitfinex","BTCUSD",1772940506963,0.00015265,66995.0,66989.0,0.08322766]
["bitfinex","BTCUSD",1772940514007,0.0758736,66996.0,66989.0,0.08322766]
["bitfinex","BTCUSD",1772940519381,0.0758736,66996.0,66989.0,0.00858858]
["bitfinex","BTCUSD",1772940519864,0.0758736,66996.0,66989.0,0.00891448]
["bitfinex","BTCUSD",1772940520389,0.0758736,66996.0,66989.0,0.0835535]
["bitfinex","BTCUSD",1772940521527,0.07572092,66996.0,66989.0,0.0835535]
["bitfinex","BTCUSD",1772940526497,0.07572092,66996.0,66989.0,0.0005259]
["bitfinex","BTCUSD",1772940531981,0.07572092,66996.0,66989.0,0.075165]
["bitfinex","BTCUSD",1772940534788,0.07572092,66996.0,66989.0,0.0005259]
["bitfinex","BTCUSD",1772940534995,0.07485157,66996.0,66989.0,0.0005259]
["bitfinex","BTCUSD",1772940535196,0.07633157,66996.0,66989.0,0.0005259]
["bitfinex","BTCUSD",1772940538208,0.07633157,66996.0,66989.0,0.07516501]
["bitfinex","BTCUSD",1772940539560,0.07633157,66996.0,66989.0,0.0005259]
["bitfinex","BTCUSD",1772940540728,0.07633157,66996.0,66989.0,0.07516498]
["bitfinex","BTCUSD",1772940541844,0.07484353,67004.0,66989.0,0.07516498]
["bitfinex","BTCUSD",1772940542044,0.07484353,67004.0,66993.0,0.09073003]
["bitfinex","BTCUSD",1772940542045,0.00022001,67004.0,66993.0,0.09073003]
["bitfinex","BTCUSD",1772940542265,0.00148,67003.0,66995.0,0.00846382]
["bitfinex","BTCUSD",1772940542467,0.00148,67002.0,66995.0,0.00846382]
["bitfinex","BTCUSD",1772940542844,0.07462278,67004.0,66995.0,0.00846382]
["bitfinex","BTCUSD",1772940543077,0.00148,67001.0,66995.0,0.00866872]
["bitfinex","BTCUSD",1772940544460,0.00148,67001.0,66997.0,0.00879505]
["bitfinex","BTCUSD",1772940545160,0.00148,67001.0,66997.0,0.00899995]
["bitfinex","BTCUSD",1772940546496,0.07477225,67005.0,66997.0,0.07483486]
["bitfinex","BTCUSD",1772940546703,0.00148,67003.0,66998.0,0.00879505]
["bitfinex","BTCUSD",1772940547266,0.00148,67003.0,66998.0,0.00899995]
["bitfinex","BTCUSD",1772940548208,0.00170001,67003.0,66998.0,0.00899995]
["bitfinex","BTCUSD",1772940548610,0.00148,67003.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772940549018,0.00148,67003.0,66999.0,0.08313774]
["bitfinex","BTCUSD",1772940549221,0.00148,67003.0,66999.0,0.08334264]
["bitfinex","BTCUSD",1772940550090,0.00114131,67003.0,66999.0,0.08334264]
["bitfinex","BTCUSD",1772940550767,0.00114131,67003.0,67000.0,0.00850977]
["bitfinex","BTCUSD",1772940551752,0.00148,67003.0,67000.0,0.00850977]
["bitfinex","BTCUSD",1772940552324,0.07484031,67006.0,67000.0,0.00850977]
["bitfinex","BTCUSD",1772940552575,0.00148,67005.0,67000.0,0.00850977]
["bitfinex","BTCUSD",1772940552745,0.00148,67005.0,67001.0,0.00850977]
["bitfinex","BTCUSD",1772940552955,0.07484031,67006.0,67001.0,0.00850977]
["bitfinex","BTCUSD",1772940553157,0.00148,67006.0,67001.0,0.00859367]
["bitfinex","BTCUSD",1772940553571,0.00148,67006.0,67001.0,8.39e-05]
["bitfinex","BTCUSD",1772940553728,0.00148,67005.0,67001.0,8.39e-05]
["bitfinex","BTCUSD",1772940554810,0.00148,67005.0,67002.0,0.00850977]
["bitfinex","BTCUSD",1772940555325,0.00148,67005.0,67002.0,0.00859367]
["bitfinex","BTCUSD",1772940555553,0.07483816,67008.0,67002.0,0.00859367]
["bitfinex","BTCUSD",1772940555772,0.00148,67004.0,67002.0,0.00859367]
["bitfinex","BTCUSD",1772940556528,0.00148,67004.0,67002.0,8.39e-05]
["bitfinex","BTCUSD",1772940556953,0.00022001,67005.0,67002.0,8.39e-05]
["bitfinex","BTCUSD",1772940557166,0.00148,67004.0,67002.0,8.39e-05]
["bitfinex","BTCUSD",1772940557933,0.00022001,67005.0,67002.0,8.39e-05]
["bitfinex","BTCUSD",1772940558172,0.00148,67004.0,67002.0,8.39e-05]
["bitfinex","BTCUSD",1772940558620,0.00148,67004.0,67002.0,0.00859367]
["bitfinex","BTCUSD",1772940558823,0.00022001,67011.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772940559137,0.00148,67010.0,67004.0,0.00850977]
["bitfinex","BTCUSD",1772940559312,0.00022001,67011.0,67004.0,0.00859367]
["bitfinex","BTCUSD",1772940559480,0.00148,67009.0,67004.0,0.00859367]
["bitfinex","BTCUSD",1772940559686,0.00022001,67011.0,67004.0,0.00859367]
["bitfinex","BTCUSD",1772940559958,0.00148,67010.0,67004.0,0.00859367]
["bitfinex","BTCUSD",1772940560314,0.00148,67009.0,67004.0,0.00859367]
["bitfinex","BTCUSD",1772940560811,0.08222972,67025.0,67008.0,0.08476179]
["bitfinex","BTCUSD",1772940561039,0.08222972,67025.0,67009.0,0.00850977]
["bitfinex","BTCUSD",1772940561731,0.16547234,67025.0,67009.0,0.00850977]
["bitfinex","BTCUSD",1772940561914,0.08324262,67024.0,67009.0,0.00850977]
["bitfinex","BTCUSD",1772940562930,0.00015,67022.0,67010.0,0.08312549]
["bitfinex","BTCUSD",1772940563113,0.00615,67025.0,67011.0,0.00850977]
["bitfinex","BTCUSD",1772940563316,0.08074922,67025.0,67012.0,0.00850977]
["bitfinex","BTCUSD",1772940564142,0.08096923,67025.0,67012.0,0.00850977]
["bitfinex","BTCUSD",1772940566683,0.00637001,67025.0,67014.0,0.00850977]
["bitfinex","BTCUSD",1772940569771,0.0016381,67029.0,67017.0,0.00850977]
["bitfinex","BTCUSD",1772940570667,0.0748115,67032.0,67017.0,0.00850977]
["bitfinex","BTCUSD",1772940570865,0.00148,67031.0,67017.0,0.00850977]
["bitfinex","BTCUSD",1772940572003,0.00022001,67025.0,67019.0,0.00850977]
["bitfinex","BTCUSD",1772940572142,0.07607248,67031.0,67019.0,0.00850977]
["bitfinex","BTCUSD",1772940572550,0.00148,67031.0,67019.0,0.00850977]
["bitfinex","BTCUSD",1772940573024,0.00148,67031.0,67004.0,0.00148]
["bitfinex","BTCUSD",1772940573025,0.00825425,67028.0,67004.0,0.00148]
["bitfinex","BTCUSD",1772940573146,0.08272726,67029.0,67005.0,0.07462049]
["bitfinex","BTCUSD",1772940573375,0.08248526,67025.0,67006.0,0.07461975]
["bitfinex","BTCUSD",1772940573601,0.00825425,67021.0,67006.0,0.07461975]
["bitfinex","BTCUSD",1772940573806,0.08248526,67018.0,66999.0,0.000121]
["bitfinex","BTCUSD",1772940574011,0.08248526,67013.0,67000.0,0.07502609]
["bitfinex","BTCUSD",1772940574218,0.00825425,67010.0,67000.0,0.07502609]
["bitfinex","BTCUSD",1772940574441,0.00148,67009.0,67000.0,0.07502609]
["bitfinex","BTCUSD",1772940574805,0.00825425,67007.0,66998.0,0.08037872]
["bitfinex","BTCUSD",1772940575010,0.00825425,67005.0,66998.0,0.08037872]
["bitfinex","BTCUSD",1772940576657,0.00148,67009.0,66998.0,0.08037872]
["bitfinex","BTCUSD",1772940576800,0.00148,67009.0,66999.0,0.00850977]
["bitfinex","BTCUSD",1772940577004,0.07609749,67009.0,66999.0,0.00850977]
["bitfinex","BTCUSD",1772940577208,0.07609749,67009.0,66998.0,0.08037872]
["bitfinex","BTCUSD",1772940578414,0.07609749,67009.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772940578765,0.00148,67009.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772940579065,0.07609741,67009.0,66999.0,0.01032996]
["bitfinex","BTCUSD",1772940580688,0.07609741,67009.0,66999.0,0.07482736]
["bitfinex","BTCUSD",1772940580934,0.08248526,67008.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940581093,0.07609741,67009.0,66995.0,0.07483208]
["bitfinex","BTCUSD",1772940581294,0.07609741,67009.0,66995.0,0.08496204]
["bitfinex","BTCUSD",1772940584702,0.07809741,67009.0,66995.0,0.08496204]
["bitfinex","BTCUSD",1772940584934,0.07709741,67009.0,66995.0,0.08496204]
["bitfinex","BTCUSD",1772940585111,0.07609741,67009.0,66995.0,0.08496204]
["bitfinex","BTCUSD",1772940586889,0.07609741,67009.0,66995.0,0.07483208]
["bitfinex","BTCUSD",1772940587204,0.07678334,67009.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772940588197,0.07778334,67009.0,66995.0,0.08446387]
["bitfinex","BTCUSD",1772940588822,0.07778334,67009.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772940589031,0.07678334,67009.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772940590284,0.07678334,67009.0,66995.0,0.0748302]
["bitfinex","BTCUSD",1772940590285,0.00059722,67008.0,66995.0,0.0748302]
["bitfinex","BTCUSD",1772940591254,0.07461906,67007.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940594897,0.00047922,67005.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940596759,0.07461906,67007.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940598735,0.00148,67006.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772940598936,0.00148,67005.0,66997.0,0.00963179]
["bitfinex","BTCUSD",1772940599162,0.00148,67004.0,66997.0,0.00963179]
["bitfinex","BTCUSD",1772940603393,0.07462352,67003.0,66997.0,0.00963179]
["bitfinex","BTCUSD",1772940603597,0.08204436,67002.0,66985.0,0.00995669]
["bitfinex","BTCUSD",1772940603797,0.0010067,66999.0,66985.0,0.0003249]
["bitfinex","BTCUSD",1772940604000,0.00097785,66995.0,66985.0,0.0003249]
["bitfinex","BTCUSD",1772940604823,0.00097785,66995.0,66989.0,0.00015]
["bitfinex","BTCUSD",1772940605419,0.07463354,66994.0,66989.0,0.00015]
["bitfinex","BTCUSD",1772940608768,0.07463354,66994.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772940609373,0.00082807,66993.0,66985.0,1e-08]
["bitfinex","BTCUSD",1772940609578,0.00148,66992.0,66985.0,1e-08]
["bitfinex","BTCUSD",1772940609947,0.07463689,66991.0,66985.0,1e-08]
["bitfinex","BTCUSD",1772940610724,0.07469655,66991.0,66985.0,1e-08]
["bitfinex","BTCUSD",1772940612777,0.07469655,66991.0,66985.0,0.00020001]
["bitfinex","BTCUSD",1772940617243,0.07496214,67009.0,66988.0,0.07928353]
["bitfinex","BTCUSD",1772940617446,0.00148,67008.0,66991.0,0.00990719]
["bitfinex","BTCUSD",1772940617685,0.00148,67007.0,66994.0,0.07928353]
["bitfinex","BTCUSD",1772940617841,0.00160489,67007.0,66997.0,0.00990719]
["bitfinex","BTCUSD",1772940618048,0.00160489,67007.0,66999.0,0.00990719]
["bitfinex","BTCUSD",1772940619864,0.07462018,67006.0,66999.0,0.00990719]
["bitfinex","BTCUSD",1772940620852,0.00012489,67006.0,66999.0,0.08453498]
["bitfinex","BTCUSD",1772940621255,0.00012489,67006.0,67000.0,0.00990719]
["bitfinex","BTCUSD",1772940622405,0.00012489,67006.0,67000.0,0.08453387]
["bitfinex","BTCUSD",1772940622707,0.00148,67006.0,67003.0,0.00990719]
["bitfinex","BTCUSD",1772940622932,0.07461461,67011.0,67000.0,0.07462668]
["bitfinex","BTCUSD",1772940622933,0.07461461,67011.0,67005.0,0.07928353]
["bitfinex","BTCUSD",1772940623124,0.00148,67010.0,67006.0,0.00990719]
["bitfinex","BTCUSD",1772940623330,0.00148,67009.0,67006.0,0.00990719]
["bitfinex","BTCUSD",1772940623854,0.00148,67008.0,67006.0,0.00990719]
["bitfinex","BTCUSD",1772940624219,0.07461684,67012.0,67006.0,0.00990719]
["bitfinex","BTCUSD",1772940624409,0.00148,67011.0,67006.0,0.00990719]
["bitfinex","BTCUSD",1772940624812,0.00148,67010.0,67006.0,0.00990719]
["bitfinex","BTCUSD",1772940625166,0.07461461,67013.0,67006.0,0.00990719]
["bitfinex","BTCUSD",1772940625167,0.00148,67009.0,67007.0,0.00990719]
["bitfinex","BTCUSD",1772940625519,0.07483167,67014.0,67007.0,0.00990719]
["bitfinex","BTCUSD",1772940625743,0.00148,67013.0,67007.0,0.00990719]
["bitfinex","BTCUSD",1772940626131,0.07483167,67014.0,67007.0,0.00990719]
["bitfinex","BTCUSD",1772940626132,0.00148,67012.0,67008.0,0.00990719]
["bitfinex","BTCUSD",1772940626343,0.00022001,67014.0,67010.0,0.00990719]
["bitfinex","BTCUSD",1772940626548,0.00148,67013.0,67010.0,0.00990719]
["bitfinex","BTCUSD",1772940626973,0.00148,67012.0,67010.0,0.00990719]
["bitfinex","BTCUSD",1772940627377,0.07483151,67014.0,67010.0,0.00990719]
["bitfinex","BTCUSD",1772940627604,0.00148,67013.0,67010.0,0.00990719]
["bitfinex","BTCUSD",1772940627896,0.00022001,67014.0,67010.0,0.00990719]
["bitfinex","BTCUSD",1772940628102,0.00022001,67021.0,67011.0,0.00990719]
["bitfinex","BTCUSD",1772940628423,0.00148,67020.0,67015.0,0.07928353]
["bitfinex","BTCUSD",1772940628613,0.00148,67020.0,67016.0,0.00990719]
["bitfinex","BTCUSD",1772940628790,0.00148,67019.0,67010.0,0.08452271]
["bitfinex","BTCUSD",1772940628994,0.00148,67019.0,67011.0,0.00990719]
["bitfinex","BTCUSD",1772940629512,0.00022001,67013.0,67011.0,0.00990719]
["bitfinex","BTCUSD",1772940629922,0.00022001,67013.0,67012.0,0.00990719]
["bitfinex","BTCUSD",1772940631304,0.00022001,67013.0,67012.0,0.08452069]
["bitfinex","BTCUSD",1772940633211,0.07608579,67019.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772940633408,0.07608579,67019.0,67013.0,0.08451937]
["bitfinex","BTCUSD",1772940633843,0.07608579,67019.0,67013.0,0.00990719]
["bitfinex","BTCUSD",1772940634893,0.07608579,67019.0,67013.0,0.0845195]
["bitfinex","BTCUSD",1772940635297,0.00148,67019.0,67013.0,0.0845195]
["bitfinex","BTCUSD",1772940635460,0.00148,67019.0,67014.0,0.00990719]
["bitfinex","BTCUSD",1772940635664,0.07608598,67019.0,67014.0,0.00990719]
["bitfinex","BTCUSD",1772940637375,0.07630599,67019.0,67014.0,0.00990719]
["bitfinex","BTCUSD",1772940638777,0.07630599,67019.0,67004.0,0.07462225]
["bitfinex","BTCUSD",1772940638976,0.08544638,67019.0,67008.0,0.07461789]
["bitfinex","BTCUSD",1772940639404,0.07630599,67019.0,67008.0,0.07461789]
["bitfinex","BTCUSD",1772940639562,0.07630599,67019.0,67008.0,0.08376313]
["bitfinex","BTCUSD",1772940639766,0.07630599,67019.0,67009.0,0.00914524]
["bitfinex","BTCUSD",1772940644212,0.07482599,67019.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772940644414,0.00148,67018.0,67011.0,0.00914524]
["bitfinex","BTCUSD",1772940644913,0.00148,67017.0,67011.0,0.00914524]
["bitfinex","BTCUSD",1772940645311,0.00148,67016.0,67011.0,0.00914524]
["bitfinex","BTCUSD",1772940645717,0.07482599,67019.0,67011.0,0.00914524]
["bitfinex","BTCUSD",1772940645935,0.00148,67018.0,67011.0,0.00914524]
["bitfinex","BTCUSD",1772940646713,0.07608722,67018.0,67012.0,0.08375874]
["bitfinex","BTCUSD",1772940648682,0.07608722,67018.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772940648896,0.00148,67018.0,67012.0,0.00914524]
["bitfinex","BTCUSD",1772940650385,0.00148,67021.0,67012.0,0.00914524]
["bitfinex","BTCUSD",1772940650585,0.00022001,67024.0,67014.0,0.00914524]
["bitfinex","BTCUSD",1772940650786,0.00148,67023.0,67015.0,0.00914524]
["bitfinex","BTCUSD",1772940651229,0.00022001,67033.0,67016.0,0.0785744]
["bitfinex","BTCUSD",1772940651230,0.00148,67024.0,67016.0,0.0785744]
["bitfinex","BTCUSD",1772940651386,0.00148,67024.0,67016.0,0.00914524]
["bitfinex","BTCUSD",1772940651581,0.00148,67029.0,67016.0,0.00914524]
["bitfinex","BTCUSD",1772940651780,0.00148,67029.0,67017.0,0.0785744]
["bitfinex","BTCUSD",1772940652077,0.00148,67029.0,67021.0,0.00914524]
["bitfinex","BTCUSD",1772940652281,0.00148,67029.0,67022.0,0.00914524]
["bitfinex","BTCUSD",1772940652514,0.00148,67032.0,67022.0,0.00914524]
["bitfinex","BTCUSD",1772940652724,0.07619209,67032.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772940652926,0.07619209,67032.0,67024.0,0.00914524]
["bitfinex","BTCUSD",1772940653304,0.07664069,67032.0,67024.0,0.00914524]
["bitfinex","BTCUSD",1772940653924,0.00022001,67029.0,67024.0,0.00914524]
["bitfinex","BTCUSD",1772940654125,0.00049751,67029.0,67024.0,0.00914524]
["bitfinex","BTCUSD",1772940656225,0.00049751,67029.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772940656416,0.00049751,67029.0,67026.0,0.00914524]
["bitfinex","BTCUSD",1772940658678,0.07509224,67029.0,67022.0,0.07460172]
["bitfinex","BTCUSD",1772940659384,0.00049751,67029.0,67022.0,0.07460172]
["bitfinex","BTCUSD",1772940659571,0.00049751,67029.0,67022.0,0.08374696]
["bitfinex","BTCUSD",1772940660562,0.00049751,67029.0,67023.0,0.00914524]
["bitfinex","BTCUSD",1772940662826,0.00049751,67029.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772940663719,0.07459353,67030.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772940663921,0.07459353,67030.0,67025.0,0.01012287]
["bitfinex","BTCUSD",1772940664203,0.0001711,67031.0,67025.0,0.01012287]
["bitfinex","BTCUSD",1772940664358,0.07619202,67032.0,67025.0,0.01012287]
["bitfinex","BTCUSD",1772940664572,0.00148,67030.0,67025.0,0.01012287]
["bitfinex","BTCUSD",1772940664763,0.07459013,67033.0,67025.0,0.01024297]
["bitfinex","BTCUSD",1772940664969,0.00148,67031.0,67025.0,0.01024297]
["bitfinex","BTCUSD",1772940665274,0.0745879,67035.0,67025.0,0.01024297]
["bitfinex","BTCUSD",1772940665454,0.00148,67031.0,67025.0,0.08484187]
["bitfinex","BTCUSD",1772940666436,0.00148,67033.0,67026.0,0.01012287]
["bitfinex","BTCUSD",1772940666866,0.00022001,67030.0,67026.0,0.01012287]
["bitfinex","BTCUSD",1772940667058,0.07607124,67032.0,67026.0,0.01012287]
["bitfinex","BTCUSD",1772940667477,0.07459124,67032.0,67026.0,0.01012287]
["bitfinex","BTCUSD",1772940667679,0.07607124,67032.0,67026.0,0.01012287]
["bitfinex","BTCUSD",1772940669756,0.07628705,67036.0,67028.0,0.00955508]
["bitfinex","BTCUSD",1772940669957,0.08049771,67035.0,67025.0,0.0001201]
["bitfinex","BTCUSD",1772940670153,0.08049771,67035.0,67025.0,0.07471895]
["bitfinex","BTCUSD",1772940670358,0.09012628,67035.0,67025.0,0.07471895]
["bitfinex","BTCUSD",1772940670574,0.08049771,67035.0,67025.0,0.07471895]
["bitfinex","BTCUSD",1772940671473,0.07458901,67034.0,67025.0,0.07471895]
["bitfinex","BTCUSD",1772940673805,0.08049771,67033.0,67018.0,0.08416169]
["bitfinex","BTCUSD",1772940674007,0.08049771,67033.0,67017.0,0.07460767]
["bitfinex","BTCUSD",1772940674008,0.08049771,67029.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772940674216,0.08049771,67018.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772940674414,0.08049771,67018.0,66989.0,0.08100835]
["bitfinex","BTCUSD",1772940674415,0.08049771,67009.0,66992.0,0.0001788]
["bitfinex","BTCUSD",1772940674755,0.03464009,67021.0,66992.0,0.0001788]
["bitfinex","BTCUSD",1772940674756,0.08197771,67008.0,66995.0,0.08438678]
["bitfinex","BTCUSD",1772940675062,0.00148,67007.0,66996.0,0.00955508]
["bitfinex","BTCUSD",1772940675234,0.08049771,67014.0,66996.0,0.00955508]
["bitfinex","BTCUSD",1772940675403,0.00148,67013.0,66996.0,0.08100835]
["bitfinex","BTCUSD",1772940675614,0.00148,67012.0,66997.0,0.00955508]
["bitfinex","BTCUSD",1772940675850,0.07461461,67011.0,66999.0,0.00955508]
["bitfinex","BTCUSD",1772940676259,0.0746128,67013.0,66999.0,0.00955508]
["bitfinex","BTCUSD",1772940676433,0.00148,67012.0,66999.0,0.00955508]
["bitfinex","BTCUSD",1772940678028,0.07461461,67011.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772940678236,0.04426866,67010.0,66987.0,0.07464089]
["bitfinex","BTCUSD",1772940678432,0.07461461,67011.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772940678433,0.00962857,66998.0,66983.0,1e-08]
["bitfinex","BTCUSD",1772940678658,0.00962857,66994.0,66983.0,7.763e-05]
["bitfinex","BTCUSD",1772940678920,0.00962857,66990.0,66979.0,0.07508285]
["bitfinex","BTCUSD",1772940679121,0.00148,66989.0,66980.0,0.00955508]
["bitfinex","BTCUSD",1772940679307,0.08049771,66987.0,66979.0,0.00049226]
["bitfinex","BTCUSD",1772940679508,0.09012628,66987.0,66979.0,0.00049226]
["bitfinex","BTCUSD",1772940679675,0.08049771,66985.0,66979.0,0.00049226]
["bitfinex","BTCUSD",1772940679877,0.080345,66985.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772940680184,0.08049771,66983.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772940680372,0.07464469,66984.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772940680373,0.09160628,66982.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772940680593,0.00148,66982.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772940680797,0.07463243,66995.0,66977.0,0.00955508]
["bitfinex","BTCUSD",1772940680977,0.00148,66994.0,66977.0,0.08100835]
["bitfinex","BTCUSD",1772940681178,0.00148,66994.0,66978.0,0.00955508]
["bitfinex","BTCUSD",1772940681483,0.00148,66993.0,66978.0,0.00955508]
["bitfinex","BTCUSD",1772940681683,0.00012004,66995.0,66978.0,0.00955508]
["bitfinex","BTCUSD",1772940681880,0.00148,66994.0,66979.0,0.00955508]
["bitfinex","BTCUSD",1772940682098,0.00148,66994.0,66980.0,0.00955508]
["bitfinex","BTCUSD",1772940683889,0.07611462,66994.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772940684095,0.00012004,66995.0,66982.0,0.00955508]
["bitfinex","BTCUSD",1772940684294,0.00148,66993.0,66982.0,0.00955508]
["bitfinex","BTCUSD",1772940684908,0.00012004,66995.0,66982.0,0.00955508]
["bitfinex","BTCUSD",1772940685135,0.07475325,66995.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772940685335,0.07475325,66995.0,66976.0,0.0746532]
["bitfinex","BTCUSD",1772940685336,0.00962857,66989.0,66976.0,0.0746532]
["bitfinex","BTCUSD",1772940685536,0.09012628,66989.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772940686016,0.00148,66988.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772940686217,0.00148,66991.0,66978.0,0.08100835]
["bitfinex","BTCUSD",1772940686502,0.00148,66991.0,66983.0,0.00955508]
["bitfinex","BTCUSD",1772940686699,0.08049771,67003.0,66983.0,0.00955508]
["bitfinex","BTCUSD",1772940686898,0.08049771,67003.0,66987.0,0.00955508]
["bitfinex","BTCUSD",1772940686899,0.00188063,67003.0,66987.0,0.00955508]
["bitfinex","BTCUSD",1772940687105,0.00188063,67003.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772940687106,0.00188063,67003.0,66990.0,0.08100835]
["bitfinex","BTCUSD",1772940687409,0.00188063,67003.0,66991.0,0.00955508]
["bitfinex","BTCUSD",1772940687682,0.08049771,67002.0,66989.0,0.00148]
["bitfinex","BTCUSD",1772940687887,0.00962857,66999.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772940688110,0.08049771,66996.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772940688601,0.08049771,66996.0,66989.0,0.00015]
["bitfinex","BTCUSD",1772940690356,0.07463243,66995.0,66989.0,0.00015]
["bitfinex","BTCUSD",1772940690509,0.00962857,66993.0,66982.0,0.07464619]
["bitfinex","BTCUSD",1772940690718,0.08049771,66992.0,66982.0,0.07464619]
["bitfinex","BTCUSD",1772940691136,0.00148,66991.0,66982.0,0.07464619]
["bitfinex","BTCUSD",1772940691674,0.08197771,66991.0,66980.0,0.07484903]
["bitfinex","BTCUSD",1772940694080,0.074638,66990.0,66980.0,0.0002]
["bitfinex","BTCUSD",1772940694253,0.09365875,66987.0,66980.0,0.0002]
["bitfinex","BTCUSD",1772940694464,0.09365875,66987.0,66977.0,0.07465173]
["bitfinex","BTCUSD",1772940694834,0.00962857,66986.0,66975.0,0.0006]
["bitfinex","BTCUSD",1772940695198,0.00962857,66986.0,66973.0,0.0002]
["bitfinex","BTCUSD",1772940695199,0.08403018,66982.0,66970.0,0.07465988]
["bitfinex","BTCUSD",1772940695352,0.00148,66985.0,66970.0,0.07465988]
["bitfinex","BTCUSD",1772940695353,0.09365875,66980.0,66970.0,0.07465988]
["bitfinex","BTCUSD",1772940695560,0.00148,66979.0,66970.0,0.07465988]
["bitfinex","BTCUSD",1772940695758,0.00117452,66979.0,66970.0,0.07465988]
["bitfinex","BTCUSD",1772940695957,0.07465137,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772940696405,0.00962857,66976.0,66966.0,0.0002326]
["bitfinex","BTCUSD",1772940696579,0.08403018,66975.0,66966.0,0.00028643]
["bitfinex","BTCUSD",1772940696984,0.00962857,66977.0,66966.0,0.07495054]
["bitfinex","BTCUSD",1772940697326,0.00148,66976.0,66966.0,0.07495054]
["bitfinex","BTCUSD",1772940699121,0.07465472,66975.0,66966.0,0.07495054]
["bitfinex","BTCUSD",1772940700793,0.07465472,66975.0,66961.0,0.00012]
["bitfinex","BTCUSD",1772940701008,0.0094635,66968.0,66955.0,0.07482665]
["bitfinex","BTCUSD",1772940701231,0.0094635,66968.0,66950.0,0.0012]
["bitfinex","BTCUSD",1772940701232,0.0094635,66962.0,66950.0,0.0012]
["bitfinex","BTCUSD",1772940701470,0.09349368,66958.0,66950.0,0.00132011]
["bitfinex","BTCUSD",1772940701866,0.08403018,66956.0,66950.0,0.00132011]
["bitfinex","BTCUSD",1772940702480,0.00148,66961.0,66950.0,0.07600248]
["bitfinex","BTCUSD",1772940702683,0.00148,66961.0,66950.0,0.01064228]
["bitfinex","BTCUSD",1772940702983,0.00148,66961.0,66948.0,0.07468375]
["bitfinex","BTCUSD",1772940702984,0.0094635,66957.0,66946.0,0.07503602]
["bitfinex","BTCUSD",1772940703185,0.07467702,66955.0,66946.0,0.08435819]
["bitfinex","BTCUSD",1772940703544,0.07467702,66955.0,66950.0,0.0002]
["bitfinex","BTCUSD",1772940703965,0.07615702,66955.0,66950.0,0.0002]
["bitfinex","BTCUSD",1772940705375,0.07615702,66955.0,66946.0,0.07503602]
["bitfinex","BTCUSD",1772940705376,0.08403018,66954.0,66946.0,0.07503602]
["bitfinex","BTCUSD",1772940705912,0.07615702,66955.0,66946.0,0.07503602]
["bitfinex","BTCUSD",1772940706111,0.07615702,66955.0,66946.0,0.08435819]
["bitfinex","BTCUSD",1772940706713,0.07600702,66955.0,66946.0,0.08435819]
["bitfinex","BTCUSD",1772940707293,0.07600702,66955.0,66946.0,0.07503602]
["bitfinex","BTCUSD",1772940707970,0.07600702,66955.0,66946.0,0.08435819]
["bitfinex","BTCUSD",1772940710359,0.07600702,66955.0,66945.0,3.1e-07]
["bitfinex","BTCUSD",1772940710684,0.09349368,66953.0,66945.0,3.1e-07]
["bitfinex","BTCUSD",1772940710809,0.09349368,66953.0,66945.0,0.07468832]
["bitfinex","BTCUSD",1772940711015,0.09349368,66953.0,66945.0,3.1e-07]
["bitfinex","BTCUSD",1772940711259,0.09349368,66952.0,66945.0,3.1e-07]
["bitfinex","BTCUSD",1772940711561,0.09349368,66952.0,66945.0,0.07468821]
["bitfinex","BTCUSD",1772940711859,0.07600702,66955.0,66945.0,0.07468821]
["bitfinex","BTCUSD",1772940712965,0.08403018,66973.0,66947.0,0.00932217]
["bitfinex","BTCUSD",1772940713279,0.08403018,66969.0,66950.0,0.00932217]
["bitfinex","BTCUSD",1772940713422,0.09349368,66968.0,66950.0,0.00932217]
["bitfinex","BTCUSD",1772940714366,0.07466475,66966.0,66951.0,0.08400365]
["bitfinex","BTCUSD",1772940714573,0.00148,66965.0,66952.0,0.00932217]
["bitfinex","BTCUSD",1772940715674,0.00148,66965.0,66953.0,0.07950694]
["bitfinex","BTCUSD",1772940715823,0.00148,66965.0,66955.0,0.00932217]
["bitfinex","BTCUSD",1772940716024,0.00148,66965.0,66951.0,0.07616148]
["bitfinex","BTCUSD",1772940716230,0.0094635,66959.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772940716424,0.08551018,66958.0,66947.0,0.0748049]
["bitfinex","BTCUSD",1772940716724,0.00148,66958.0,66947.0,0.08412707]
["bitfinex","BTCUSD",1772940717090,0.07615375,66958.0,66947.0,0.0748049]
["bitfinex","BTCUSD",1772940717317,0.16964743,66958.0,66947.0,0.0748049]
["bitfinex","BTCUSD",1772940718218,0.16986744,66958.0,66947.0,0.0748049]
["bitfinex","BTCUSD",1772940719970,0.07637376,66958.0,66947.0,0.0748049]
["bitfinex","BTCUSD",1772940720305,0.00148,66957.0,66948.0,0.00932217]
["bitfinex","BTCUSD",1772940720495,0.00148,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772940720664,0.00148,66957.0,66949.0,0.08400588]
["bitfinex","BTCUSD",1772940721252,0.00148,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772940721447,0.00148,66957.0,66949.0,0.08400588]
["bitfinex","BTCUSD",1772940721669,0.00148,66958.0,66950.0,0.00932217]
["bitfinex","BTCUSD",1772940722952,0.00148,66958.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772940725301,0.00148,66963.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772940725590,0.00148,66963.0,66955.0,0.0101764]
["bitfinex","BTCUSD",1772940726192,0.00022001,66958.0,66955.0,0.0101764]
["bitfinex","BTCUSD",1772940726841,0.00022001,66965.0,66955.0,0.0101764]
["bitfinex","BTCUSD",1772940726994,0.00170001,66965.0,66955.0,0.0101764]
["bitfinex","BTCUSD",1772940727195,0.00170001,66965.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772940728540,0.07465918,66971.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772940728541,0.00148,66966.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772940728717,0.07487823,66972.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772940728718,0.00148,66967.0,66957.0,0.01028542]
["bitfinex","BTCUSD",1772940729130,0.07465955,66971.0,66957.0,0.01028542]
["bitfinex","BTCUSD",1772940729339,0.00148,66967.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772940730713,0.00991775,66965.0,66956.0,0.07467575]
["bitfinex","BTCUSD",1772940731015,0.00148,66967.0,66956.0,0.07467575]
["bitfinex","BTCUSD",1772940731016,0.00991775,66963.0,66956.0,0.07467575]
["bitfinex","BTCUSD",1772940731233,0.00991775,66963.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772940731676,0.08458589,66963.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772940731878,0.00991775,66961.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772940732029,0.01139775,66961.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772940732228,0.00991775,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772940732492,0.00991775,66959.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772940733429,0.08447523,66960.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772940733430,0.00991775,66957.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772940733653,0.09439298,66958.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772940733858,0.08447523,66958.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772940734061,0.09439298,66957.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772940735779,0.01139775,66961.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772940735980,0.00148,66961.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772940736693,0.07487343,66977.0,66958.0,0.01028542]
["bitfinex","BTCUSD",1772940736892,0.00148,66967.0,66958.0,0.01028542]
["bitfinex","BTCUSD",1772940737444,0.00022001,66970.0,66960.0,0.01028542]
["bitfinex","BTCUSD",1772940737705,0.00148,66969.0,66960.0,0.01028542]
["bitfinex","BTCUSD",1772940738002,0.00148,66969.0,66960.0,0.08254616]
["bitfinex","BTCUSD",1772940738161,0.00148,66969.0,66961.0,0.01028542]
["bitfinex","BTCUSD",1772940740023,0.00148,66969.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940740972,0.00148,66969.0,66962.0,0.08495463]
["bitfinex","BTCUSD",1772940742462,0.00148,66970.0,66963.0,0.01028542]
["bitfinex","BTCUSD",1772940743289,0.00170001,66970.0,66963.0,0.01028542]
["bitfinex","BTCUSD",1772940745125,0.00170001,66970.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772940748505,0.00170001,66970.0,66964.0,0.0849524]
["bitfinex","BTCUSD",1772940754533,0.0746479,66982.0,66965.0,0.01028542]
["bitfinex","BTCUSD",1772940754662,0.08168804,66984.0,66969.0,0.01028542]
["bitfinex","BTCUSD",1772940754663,0.00022001,66984.0,66969.0,0.01028542]
["bitfinex","BTCUSD",1772940754866,0.0003008,66987.0,66973.0,0.01028542]
["bitfinex","BTCUSD",1772940755066,0.0003008,66987.0,66974.0,0.01028542]
["bitfinex","BTCUSD",1772940755266,0.00148,66986.0,66974.0,0.01028542]
["bitfinex","BTCUSD",1772940755482,0.00148,66986.0,66975.0,0.01028542]
["bitfinex","BTCUSD",1772940755687,0.00148,66986.0,66977.0,0.01028542]
["bitfinex","BTCUSD",1772940755918,0.0015638,66986.0,66977.0,0.01028542]
["bitfinex","BTCUSD",1772940756123,0.07620656,66986.0,66977.0,0.01028542]
["bitfinex","BTCUSD",1772940756724,0.08146803,66985.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940756934,0.08146803,66981.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772940757114,0.08146803,66981.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940757115,0.08146803,66979.0,66962.0,0.07614921]
["bitfinex","BTCUSD",1772940757321,0.00148,66980.0,66962.0,0.07614921]
["bitfinex","BTCUSD",1772940757322,0.00991775,66976.0,66962.0,0.07614921]
["bitfinex","BTCUSD",1772940757644,0.09138578,66975.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940757834,0.09138578,66975.0,66962.0,0.07614921]
["bitfinex","BTCUSD",1772940757835,0.00148,66974.0,66962.0,0.07614921]
["bitfinex","BTCUSD",1772940758062,0.00148,66974.0,66963.0,0.01028542]
["bitfinex","BTCUSD",1772940758411,0.08294803,66974.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940759613,0.09132927,66973.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940759944,0.16598703,66973.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940760147,0.08146803,66972.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940762985,0.08146803,66971.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940763220,0.08163633,66971.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940763577,0.0001683,66971.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940765730,0.08625817,66974.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940766066,0.1677262,66974.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940770740,0.1677262,66974.0,66957.0,0.0002]
["bitfinex","BTCUSD",1772940770741,0.00986124,66972.0,66957.0,0.0002]
["bitfinex","BTCUSD",1772940771040,0.09132927,66967.0,66957.0,0.07487447]
["bitfinex","BTCUSD",1772940771242,0.09280927,66967.0,66957.0,0.07487447]
["bitfinex","BTCUSD",1772940771657,0.09280927,66967.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940772640,0.07466475,66966.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940773181,0.07614376,66967.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940774223,0.07714376,66967.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940774647,0.07614376,66967.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940775806,0.00148,66966.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940776008,0.00148,66966.0,66965.0,0.00949559]
["bitfinex","BTCUSD",1772940777554,0.00148,66966.0,66965.0,0.08416146]
["bitfinex","BTCUSD",1772940777753,0.00148,66966.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772940777957,0.07465827,66972.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772940778167,0.00148,66970.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772940778573,0.00148,66970.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940778980,0.07465827,66972.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940779193,0.00148,66970.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940779488,0.07465827,66972.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940779723,0.00148,66970.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940780452,0.07465827,66972.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940780655,0.07491789,66974.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940780656,0.0002611,66974.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772940780861,0.00148,66973.0,66965.0,0.00949559]
["bitfinex","BTCUSD",1772940781278,0.07465233,66978.0,66965.0,0.00949559]
["bitfinex","BTCUSD",1772940781511,0.00148,66977.0,66965.0,0.00949559]
["bitfinex","BTCUSD",1772940784116,0.00022001,66974.0,66967.0,0.00986761]
["bitfinex","BTCUSD",1772940784314,0.00148,66977.0,66967.0,0.00986761]
["bitfinex","BTCUSD",1772940786212,0.00148,66977.0,66968.0,0.08453013]
["bitfinex","BTCUSD",1772940787652,0.00148,66977.0,66969.0,0.00986761]
["bitfinex","BTCUSD",1772940789924,0.00148,66977.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772940791926,0.00170001,66977.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772940795179,0.00170001,66977.0,66968.0,0.00924174]
["bitfinex","BTCUSD",1772940796618,0.00148,66979.0,66969.0,0.07373281]
["bitfinex","BTCUSD",1772940796819,0.00148,66979.0,66970.0,0.00924174]
["bitfinex","BTCUSD",1772940797201,0.00148,66979.0,66972.0,0.00924174]
["bitfinex","BTCUSD",1772940797977,0.00170001,66981.0,66972.0,0.00924174]
["bitfinex","BTCUSD",1772940798522,0.00170001,66981.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772940798673,0.00170001,66981.0,66972.0,0.00924174]
["bitfinex","BTCUSD",1772940799481,0.07248172,66980.0,66969.0,0.07466038]
["bitfinex","BTCUSD",1772940799685,0.08169351,66978.0,66969.0,0.07466038]
["bitfinex","BTCUSD",1772940800423,0.00921179,66977.0,66969.0,0.07466038]
["bitfinex","BTCUSD",1772940800623,0.07248172,66976.0,66969.0,0.07466038]
["bitfinex","BTCUSD",1772940801551,0.00022001,66980.0,66967.0,0.07486141]
["bitfinex","BTCUSD",1772940801748,0.07270173,66980.0,66967.0,0.07486141]
["bitfinex","BTCUSD",1772940802826,0.07270173,66980.0,66967.0,0.08410315]
["bitfinex","BTCUSD",1772940803042,0.14735135,66980.0,66967.0,0.08410315]
["bitfinex","BTCUSD",1772940806039,0.07248172,66979.0,66967.0,0.08410315]
["bitfinex","BTCUSD",1772940806242,0.07486963,66980.0,66968.0,0.00924174]
["bitfinex","BTCUSD",1772940806745,0.14735135,66980.0,66968.0,0.00924174]
["bitfinex","BTCUSD",1772940807179,0.07270173,66980.0,66968.0,0.00924174]
["bitfinex","BTCUSD",1772940808060,0.07270173,66980.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772940809544,0.00022001,66980.0,66970.0,0.00924174]
["bitfinex","BTCUSD",1772940811264,0.00022001,66980.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772940813481,0.00022001,66980.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772940813482,0.00921179,66977.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772940813705,0.00921179,66973.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940813861,0.0706768,66972.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940814060,0.00148,66971.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940814638,0.00015265,66970.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940815508,0.07481294,66970.0,66961.0,0.07487028]
["bitfinex","BTCUSD",1772940815749,0.15322153,66970.0,66961.0,0.07487028]
["bitfinex","BTCUSD",1772940816092,0.00015265,66970.0,66961.0,0.07487028]
["bitfinex","BTCUSD",1772940817213,0.0691968,66967.0,66957.0,0.07487471]
["bitfinex","BTCUSD",1772940817367,0.07466587,66965.0,66957.0,0.07487471]
["bitfinex","BTCUSD",1772940817602,0.07466587,66965.0,66950.0,0.07528185]
["bitfinex","BTCUSD",1772940817603,0.0691968,66963.0,66950.0,0.07528185]
["bitfinex","BTCUSD",1772940817804,0.00921179,66960.0,66950.0,0.07528185]
["bitfinex","BTCUSD",1772940818003,0.00148,66959.0,66950.0,0.07528185]
["bitfinex","BTCUSD",1772940818640,0.0015458,66959.0,66950.0,0.07528185]
["bitfinex","BTCUSD",1772940819456,0.0015458,66959.0,66950.0,0.08536583]
["bitfinex","BTCUSD",1772940820158,0.07621883,66959.0,66950.0,0.08536583]
["bitfinex","BTCUSD",1772940820596,0.00015265,66958.0,66950.0,0.08536583]
["bitfinex","BTCUSD",1772940820794,0.00015265,66958.0,66950.0,0.07528185]
["bitfinex","BTCUSD",1772940823839,0.00015265,66958.0,66950.0,0.07540645]
["bitfinex","BTCUSD",1772940828059,0.00015265,66958.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772940828060,0.06934945,66958.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772940828258,0.00996192,66957.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772940828463,0.07915872,66957.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772940828673,0.00996192,66956.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772940829261,0.07467702,66955.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772940829412,0.00148,66954.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772940829612,0.00148,66954.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772940829613,0.00996192,66952.0,66936.0,0.0002]
["bitfinex","BTCUSD",1772940829817,0.00148,66954.0,66933.0,0.01030108]
["bitfinex","BTCUSD",1772940829818,0.0691968,66949.0,66933.0,0.0002171]
["bitfinex","BTCUSD",1772940830022,0.07915872,66946.0,66933.0,0.0002171]
["bitfinex","BTCUSD",1772940830851,0.07915872,66946.0,66933.0,0.07491783]
["bitfinex","BTCUSD",1772940831087,0.0691968,66946.0,66933.0,0.0002171]
["bitfinex","BTCUSD",1772940831288,0.07616817,66945.0,66933.0,0.0002171]
["bitfinex","BTCUSD",1772940831694,0.07484082,66945.0,66936.0,0.0002]
["bitfinex","BTCUSD",1772940832007,0.00148,66944.0,66936.0,0.0002]
["bitfinex","BTCUSD",1772940834292,0.0746904,66943.0,66936.0,0.0002]
["bitfinex","BTCUSD",1772940834920,0.00148,66942.0,66933.0,0.0002171]
["bitfinex","BTCUSD",1772940835497,0.01144192,66942.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772940835733,0.08063872,66942.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772940836291,0.07469263,66941.0,66933.0,0.0002171]
["bitfinex","BTCUSD",1772940836891,0.15385135,66941.0,66933.0,0.0002171]
["bitfinex","BTCUSD",1772940837101,0.00015265,66940.0,66933.0,0.0002171]
["bitfinex","BTCUSD",1772940837321,0.01011457,66940.0,66930.0,0.07470475]
["bitfinex","BTCUSD",1772940837534,0.0691968,66939.0,66930.0,0.07470475]
["bitfinex","BTCUSD",1772940837751,0.01011457,66940.0,66930.0,0.07470475]
["bitfinex","BTCUSD",1772940837952,0.0691968,66939.0,66928.0,0.07470634]
["bitfinex","BTCUSD",1772940838157,0.00015265,66940.0,66928.0,0.07470634]
["bitfinex","BTCUSD",1772940838378,0.00015265,66940.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772940839548,0.07931137,66940.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772940839742,0.11401771,66940.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772940840754,0.07468371,66949.0,66930.0,0.01008398]
["bitfinex","BTCUSD",1772940840935,0.0746807,66952.0,66933.0,0.0731737]
["bitfinex","BTCUSD",1772940841139,0.0746807,66952.0,66929.0,0.00168]
["bitfinex","BTCUSD",1772940841140,0.0694139,66963.0,66936.0,0.01008398]
["bitfinex","BTCUSD",1772940841384,0.00148,66958.0,66940.0,0.01008398]
["bitfinex","BTCUSD",1772940841585,0.00148,66958.0,66943.0,0.0731737]
["bitfinex","BTCUSD",1772940841883,0.07488614,66963.0,66947.0,0.0731737]
["bitfinex","BTCUSD",1772940842084,0.00148,66962.0,66950.0,0.01008398]
["bitfinex","BTCUSD",1772940842286,0.00148,66961.0,66950.0,0.01008398]
["bitfinex","BTCUSD",1772940843491,0.07467144,66960.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772940843679,0.07467144,66960.0,66948.0,0.07468443]
["bitfinex","BTCUSD",1772940844086,0.00148,66961.0,66949.0,0.00922739]
["bitfinex","BTCUSD",1772940844281,0.00148,66960.0,66949.0,0.00922739]
["bitfinex","BTCUSD",1772940844482,0.00148,66960.0,66950.0,0.00922739]
["bitfinex","BTCUSD",1772940844945,0.07488591,66963.0,66950.0,0.00922739]
["bitfinex","BTCUSD",1772940845152,0.00148,66959.0,66950.0,0.00922739]
["bitfinex","BTCUSD",1772940845555,0.00148,66959.0,66952.0,0.00922739]
["bitfinex","BTCUSD",1772940846108,0.00022001,66960.0,66952.0,0.00922739]
["bitfinex","BTCUSD",1772940846313,0.00170001,66960.0,66952.0,0.00922739]
["bitfinex","BTCUSD",1772940847435,0.00170001,66960.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772940847632,0.00022001,66960.0,66954.0,0.00922739]
["bitfinex","BTCUSD",1772940847837,0.00015,66955.0,66954.0,0.00922739]
["bitfinex","BTCUSD",1772940848202,0.00022001,66960.0,66954.0,0.00922739]
["bitfinex","BTCUSD",1772940848409,0.00148,66961.0,66954.0,0.00922739]
["bitfinex","BTCUSD",1772940848641,0.0002171,66963.0,66954.0,0.00922739]
["bitfinex","BTCUSD",1772940848826,0.00148,66962.0,66954.0,0.00922739]
["bitfinex","BTCUSD",1772940849395,0.00148,66962.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772940849396,0.00022001,66967.0,66955.0,0.00960162]
["bitfinex","BTCUSD",1772940849610,0.00148,66963.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772940850183,0.00148,66963.0,66958.0,0.00960162]
["bitfinex","BTCUSD",1772940851684,0.00148,66963.0,66960.0,0.00960162]
["bitfinex","BTCUSD",1772940851885,0.00148,66963.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940852136,0.00148,66963.0,66958.0,0.07467256]
["bitfinex","BTCUSD",1772940852778,0.00148,66963.0,66954.0,0.00960162]
["bitfinex","BTCUSD",1772940852969,0.00022001,66961.0,66951.0,0.07468114]
["bitfinex","BTCUSD",1772940853972,0.07489086,66961.0,66951.0,0.07468114]
["bitfinex","BTCUSD",1772940854506,0.00022001,66961.0,66951.0,0.07468114]
["bitfinex","BTCUSD",1772940854711,0.00022001,66961.0,66952.0,0.00960162]
["bitfinex","BTCUSD",1772940855752,0.00022001,66961.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772940860482,0.00022001,66961.0,66954.0,0.00960162]
["bitfinex","BTCUSD",1772940861984,0.00148,66963.0,66954.0,0.00960162]
["bitfinex","BTCUSD",1772940862181,0.07614857,66963.0,66954.0,0.00960162]
["bitfinex","BTCUSD",1772940863037,0.07614857,66963.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772940863233,0.00022001,66968.0,66956.0,0.00960162]
["bitfinex","BTCUSD",1772940863458,0.00148,66966.0,66956.0,0.00960162]
["bitfinex","BTCUSD",1772940865146,0.00148,66966.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772940865147,0.07297725,66964.0,66943.0,0.07489032]
["bitfinex","BTCUSD",1772940865441,0.07466587,66965.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772940865442,0.07297725,66954.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772940865680,0.07297725,66952.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772940865881,0.00148,66951.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772940866091,0.00148,66951.0,66943.0,0.07489026]
["bitfinex","BTCUSD",1772940868099,0.00148,66951.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772940868253,0.07467027,66962.0,66950.0,0.01285893]
["bitfinex","BTCUSD",1772940868254,0.00148,66952.0,66950.0,0.01285893]
["bitfinex","BTCUSD",1772940869551,0.07297725,66951.0,66925.0,0.0004]
["bitfinex","BTCUSD",1772940869761,0.07297725,66951.0,66936.0,0.0750181]
["bitfinex","BTCUSD",1772940869954,0.07297725,66949.0,66936.0,0.0750181]
["bitfinex","BTCUSD",1772940870115,0.07297725,66947.0,66936.0,0.0750181]
["bitfinex","BTCUSD",1772940870309,0.00148,66946.0,66936.0,0.0750181]
["bitfinex","BTCUSD",1772940870698,0.00148,66946.0,66937.0,0.01362874]
["bitfinex","BTCUSD",1772940871948,0.07468483,66948.0,66937.0,0.01362874]
["bitfinex","BTCUSD",1772940872149,0.00148,66947.0,66937.0,0.01362874]
["bitfinex","BTCUSD",1772940872354,0.00148,66953.0,66941.0,0.01362874]
["bitfinex","BTCUSD",1772940872553,0.07297725,66964.0,66943.0,0.01362874]
["bitfinex","BTCUSD",1772940872756,0.07184144,66962.0,66943.0,0.01362874]
["bitfinex","BTCUSD",1772940873111,0.00148,66961.0,66943.0,0.01362874]
["bitfinex","BTCUSD",1772940873330,0.07184144,66960.0,66943.0,0.01362874]
["bitfinex","BTCUSD",1772940873753,0.10654778,66960.0,66943.0,0.01362874]
["bitfinex","BTCUSD",1772940874441,0.07467256,66959.0,66945.0,0.01155956]
["bitfinex","BTCUSD",1772940876475,0.07467256,66959.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772940876676,0.07615116,66961.0,66947.0,0.01146025]
["bitfinex","BTCUSD",1772940876880,0.07615116,66961.0,66948.0,0.01146025]
["bitfinex","BTCUSD",1772940878505,0.07615116,66961.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772940878711,0.07615116,66961.0,66952.0,0.0109196]
["bitfinex","BTCUSD",1772940880691,0.07615116,66961.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772940880894,0.07615116,66961.0,66953.0,0.08668267]
["bitfinex","BTCUSD",1772940882635,0.07615116,66961.0,66954.0,0.01214512]
["bitfinex","BTCUSD",1772940884627,0.07615116,66961.0,66954.0,0.08682277]
["bitfinex","BTCUSD",1772940884827,0.07615116,66961.0,66954.0,0.01214512]
["bitfinex","BTCUSD",1772940885456,0.00148,66960.0,66954.0,0.01214512]
["bitfinex","BTCUSD",1772940885951,0.00148,66959.0,66954.0,0.01214512]
["bitfinex","BTCUSD",1772940886364,0.00148,66959.0,66954.0,0.07467736]
["bitfinex","BTCUSD",1772940886679,0.00148,66959.0,66955.0,0.0124445]
["bitfinex","BTCUSD",1772940887681,0.00148,66959.0,66953.0,0.07487853]
["bitfinex","BTCUSD",1772940887895,0.07467256,66962.0,66953.0,0.07487853]
["bitfinex","BTCUSD",1772940888099,0.00148,66959.0,66953.0,0.07487853]
["bitfinex","BTCUSD",1772940888498,0.0761533,66959.0,66953.0,0.0128195]
["bitfinex","BTCUSD",1772940889622,0.0761533,66959.0,66936.0,0.07501805]
["bitfinex","BTCUSD",1772940889623,0.07184144,66958.0,66936.0,0.07501805]
["bitfinex","BTCUSD",1772940889779,0.03469779,66950.0,66937.0,0.07489671]
["bitfinex","BTCUSD",1772940889984,0.07332144,66949.0,66937.0,0.07489671]
["bitfinex","BTCUSD",1772940890446,0.07468483,66948.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772940890639,0.07184144,66947.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772940892249,0.07467476,66958.0,66940.0,0.07181783]
["bitfinex","BTCUSD",1772940892446,0.07467925,66953.0,66943.0,0.01268495]
["bitfinex","BTCUSD",1772940893299,0.07467052,66961.0,66943.0,0.01268495]
["bitfinex","BTCUSD",1772940893468,0.00148,66960.0,66946.0,0.07181783]
["bitfinex","BTCUSD",1772940893666,0.00148,66960.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772940893667,0.00148,66959.0,66949.0,0.0125761]
["bitfinex","BTCUSD",1772940893816,0.00148,66958.0,66950.0,0.0125761]
["bitfinex","BTCUSD",1772940894028,0.00148,66957.0,66950.0,0.0125761]
["bitfinex","BTCUSD",1772940894286,0.00148,66956.0,66950.0,0.0125761]
["bitfinex","BTCUSD",1772940894488,0.07487631,66974.0,66955.0,0.0125761]
["bitfinex","BTCUSD",1772940894641,0.00148,66973.0,66957.0,0.07181783]
["bitfinex","BTCUSD",1772940894845,0.00148,66973.0,66958.0,0.0125761]
["bitfinex","BTCUSD",1772940895180,0.07332144,66973.0,66958.0,0.0125761]
["bitfinex","BTCUSD",1772940895683,0.07184144,67015.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772940895842,0.03481802,67000.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772940896040,0.07184144,66989.0,66975.0,0.01429554]
["bitfinex","BTCUSD",1772940896247,0.07184144,66987.0,66975.0,0.01429554]
["bitfinex","BTCUSD",1772940896431,0.00148,66986.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772940896632,0.00148,66986.0,66977.0,0.01389554]
["bitfinex","BTCUSD",1772940896833,0.00148,67004.0,66979.0,0.01389554]
["bitfinex","BTCUSD",1772940897075,0.00148,67003.0,66979.0,0.01389554]
["bitfinex","BTCUSD",1772940897248,0.00148,67003.0,66982.0,0.00021613]
["bitfinex","BTCUSD",1772940897454,0.00148,67003.0,66984.0,0.00021613]
["bitfinex","BTCUSD",1772940897632,0.00148,67003.0,66987.0,0.00971324]
["bitfinex","BTCUSD",1772940898276,0.00148,67002.0,66987.0,0.00971324]
["bitfinex","BTCUSD",1772940898587,0.00148,67002.0,66989.0,0.00971324]
["bitfinex","BTCUSD",1772940900735,0.00148,67002.0,66991.0,0.01097711]
["bitfinex","BTCUSD",1772940901789,0.14646719,67001.0,66974.0,0.0746536]
["bitfinex","BTCUSD",1772940901991,0.07184144,67000.0,66976.0,0.08569983]
["bitfinex","BTCUSD",1772940902570,0.07184144,67000.0,66972.0,0.0746536]
["bitfinex","BTCUSD",1772940902571,0.07224144,67000.0,66964.0,0.07494125]
["bitfinex","BTCUSD",1772940902744,0.08043531,66996.0,66964.0,0.07494265]
["bitfinex","BTCUSD",1772940903040,0.08043531,66988.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940903240,0.00074231,66984.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940903417,0.00074231,66982.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940903748,0.08043531,66979.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940903945,0.08043531,66977.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940904124,0.00148,66978.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940904125,0.00074231,66974.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940904298,0.08043531,66971.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940904505,0.00074645,66972.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940904506,0.08043531,66969.0,66959.0,0.07494699]
["bitfinex","BTCUSD",1772940904857,0.08043531,66967.0,66959.0,0.07494699]
["bitfinex","BTCUSD",1772940905628,0.00148,66966.0,66959.0,0.08632815]
["bitfinex","BTCUSD",1772940908138,0.00148,66966.0,66959.0,0.07494699]
["bitfinex","BTCUSD",1772940908553,0.00148,66966.0,66958.0,0.13418076]
["bitfinex","BTCUSD",1772940908773,0.00148,66966.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940914444,0.00022001,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940914750,0.00152,66966.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940917252,0.00022001,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940917550,0.00152,66965.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772940920467,0.00152,66964.0,66959.0,0.08594213]
["bitfinex","BTCUSD",1772940920930,0.00152,66964.0,66960.0,0.01126957]
["bitfinex","BTCUSD",1772940921338,0.00152,66964.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772940922462,0.00152,66964.0,66961.0,0.08592927]
["bitfinex","BTCUSD",1772940922838,0.00252,66964.0,66961.0,0.08592927]
["bitfinex","BTCUSD",1772940923039,0.00152,66964.0,66961.0,0.08592927]
["bitfinex","BTCUSD",1772940923467,0.00152,66964.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772940924381,0.00252,66964.0,66960.0,0.08589236]
["bitfinex","BTCUSD",1772940924544,0.00152,66964.0,66960.0,0.08589236]
["bitfinex","BTCUSD",1772940924939,0.00252,66964.0,66960.0,0.08589236]
["bitfinex","BTCUSD",1772940925259,0.00152,66964.0,66960.0,0.08589236]
["bitfinex","BTCUSD",1772940925650,0.00152,66964.0,66961.0,0.01118456]
["bitfinex","BTCUSD",1772940926606,0.00152,66963.0,66961.0,0.01118456]
["bitfinex","BTCUSD",1772940926923,0.07466192,66969.0,66961.0,0.01118456]
["bitfinex","BTCUSD",1772940926924,0.00152,66962.0,66961.0,0.01118456]
["bitfinex","BTCUSD",1772940927062,0.00152,66963.0,66961.0,0.01118456]
["bitfinex","BTCUSD",1772940927393,0.00152,66963.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940928699,0.00252,66963.0,66962.0,0.08581686]
["bitfinex","BTCUSD",1772940929101,0.00252,66963.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772940929510,0.00252,66963.0,66961.0,0.01111706]
["bitfinex","BTCUSD",1772940930498,0.00252,66963.0,66961.0,0.08578664]
["bitfinex","BTCUSD",1772940930854,0.00152,66972.0,66962.0,0.01111706]
["bitfinex","BTCUSD",1772940931127,0.00152,66972.0,66961.0,0.07466958]
["bitfinex","BTCUSD",1772940931128,0.00152,66972.0,66963.0,0.01111706]
["bitfinex","BTCUSD",1772940936244,0.07465918,66971.0,66963.0,0.08578503]
["bitfinex","BTCUSD",1772940937152,0.05375863,66971.0,66964.0,0.01127452]
["bitfinex","BTCUSD",1772940937763,0.00152,66970.0,66964.0,0.01127452]
["bitfinex","BTCUSD",1772940939252,0.07618104,66970.0,66964.0,0.01127452]
["bitfinex","BTCUSD",1772940939875,0.00152,66970.0,66964.0,0.0859405]
["bitfinex","BTCUSD",1772940940275,0.07618044,66970.0,66964.0,0.0859405]
["bitfinex","BTCUSD",1772940944153,0.07640045,66970.0,66964.0,0.0859405]
["bitfinex","BTCUSD",1772940945877,0.07640045,66970.0,66960.0,0.01122543]
["bitfinex","BTCUSD",1772940946261,0.07640041,66970.0,66960.0,0.01122543]
["bitfinex","BTCUSD",1772940947762,0.07640041,66970.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772940947966,0.07640041,66970.0,66962.0,0.01118833]
["bitfinex","BTCUSD",1772940949045,0.0764014,66970.0,66962.0,0.01118833]
["bitfinex","BTCUSD",1772940950847,0.00152,66969.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772940953124,0.00152,66969.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940954276,0.07618146,66969.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940956708,0.00152,66969.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940957127,0.07618176,66969.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940957303,0.00152,66969.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940959730,0.0761816,66969.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940959928,0.00152,66969.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940960135,0.07618146,66969.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940960657,0.00152,66969.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940960958,0.07858752,66974.0,66963.0,0.08578277]
["bitfinex","BTCUSD",1772940960959,0.07486893,66981.0,66966.0,0.01100609]
["bitfinex","BTCUSD",1772940961262,0.00148,66978.0,66969.0,0.01100609]
["bitfinex","BTCUSD",1772940961453,0.0003401,66979.0,66969.0,0.01100609]
["bitfinex","BTCUSD",1772940961682,0.00148,66978.0,66970.0,0.01097009]
["bitfinex","BTCUSD",1772940962485,0.0003401,66979.0,66970.0,0.01097009]
["bitfinex","BTCUSD",1772940962644,0.00148,66977.0,66970.0,0.01097009]
["bitfinex","BTCUSD",1772940962867,0.00148,66978.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772940963091,0.00148,66977.0,66972.0,0.01097009]
["bitfinex","BTCUSD",1772940963490,0.0003401,66979.0,66972.0,0.01097009]
["bitfinex","BTCUSD",1772940963690,0.00148,66978.0,66972.0,0.01097009]
["bitfinex","BTCUSD",1772940964040,0.00148,66977.0,66972.0,0.01097009]
["bitfinex","BTCUSD",1772940964245,0.00148,66976.0,66972.0,0.01097009]
["bitfinex","BTCUSD",1772940964687,0.0003401,66979.0,66972.0,0.01097009]
["bitfinex","BTCUSD",1772940964888,0.00148,66978.0,66972.0,0.01097009]
["bitfinex","BTCUSD",1772940965090,0.00148,66978.0,66974.0,0.0166845]
["bitfinex","BTCUSD",1772940965253,0.0003401,66979.0,66974.0,0.0166845]
["bitfinex","BTCUSD",1772940965254,0.00148,66977.0,66974.0,0.0166845]
["bitfinex","BTCUSD",1772940966682,0.0003401,66979.0,66974.0,0.0166845]
["bitfinex","BTCUSD",1772940966881,0.00148,66977.0,66974.0,0.0166845]
["bitfinex","BTCUSD",1772940967273,0.00148,66977.0,66976.0,0.01703685]
["bitfinex","BTCUSD",1772940967274,0.00170001,66977.0,66976.0,0.01703685]
["bitfinex","BTCUSD",1772940967709,0.00022001,66977.0,66976.0,0.01703685]
["bitfinex","BTCUSD",1772940967919,0.00170001,66977.0,66976.0,0.01703685]
["bitfinex","BTCUSD",1772940969325,0.00022001,66977.0,66976.0,0.09169045]
["bitfinex","BTCUSD",1772940971061,0.00022001,66984.0,66977.0,0.01650519]
["bitfinex","BTCUSD",1772940971264,0.00148,66983.0,66977.0,0.01650519]
["bitfinex","BTCUSD",1772940971619,0.00148,66982.0,66977.0,0.01650519]
["bitfinex","BTCUSD",1772940972560,0.00022001,66984.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772940972738,0.00148,66983.0,66979.0,0.01657539]
["bitfinex","BTCUSD",1772940973137,0.00148,66982.0,66979.0,0.01657539]
["bitfinex","BTCUSD",1772940974523,0.00022001,66984.0,66979.0,0.01657539]
["bitfinex","BTCUSD",1772940974524,0.00022001,66984.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1772940974739,0.00148,66983.0,66981.0,0.01664025]
["bitfinex","BTCUSD",1772940975234,0.00148,66984.0,66981.0,0.01664025]
["bitfinex","BTCUSD",1772940975647,0.0746358,66992.0,66981.0,0.01664025]
["bitfinex","BTCUSD",1772940975976,0.00148,66988.0,66981.0,0.01664025]
["bitfinex","BTCUSD",1772940976136,0.00022001,66990.0,66981.0,0.01664025]
["bitfinex","BTCUSD",1772940976329,0.00148,66988.0,66981.0,0.01664025]
["bitfinex","BTCUSD",1772940976902,0.00022001,66990.0,66983.0,0.01670635]
["bitfinex","BTCUSD",1772940977054,0.00148,66987.0,66983.0,0.01670635]
["bitfinex","BTCUSD",1772940977257,0.00022001,66990.0,66983.0,0.01670635]
["bitfinex","BTCUSD",1772940977456,0.00148,66988.0,66983.0,0.01670635]
["bitfinex","BTCUSD",1772940979431,0.07485816,66990.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772940979685,0.00148,66987.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772940980203,0.00148,66986.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772940980340,0.00022001,66990.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772940980538,0.00148,66988.0,66984.0,0.09147075]
["bitfinex","BTCUSD",1772940981080,0.00148,66987.0,66984.0,0.09147075]
["bitfinex","BTCUSD",1772940981591,0.00148,66986.0,66984.0,0.09151678]
["bitfinex","BTCUSD",1772940981762,0.00022001,66990.0,66984.0,0.09151678]
["bitfinex","BTCUSD",1772940981974,0.00148,66988.0,66985.0,0.01687209]
["bitfinex","BTCUSD",1772940982381,0.00022001,66990.0,66985.0,0.01687209]
["bitfinex","BTCUSD",1772940982582,0.00148,66988.0,66985.0,0.01687209]
["bitfinex","BTCUSD",1772940982990,0.00148,66987.0,66985.0,0.01687209]
["bitfinex","BTCUSD",1772940983363,0.00037001,66989.0,66985.0,0.01687209]
["bitfinex","BTCUSD",1772940983595,0.00148,66988.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772940983992,0.00148,66987.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772940984197,0.00022001,66990.0,66987.0,0.01695476]
["bitfinex","BTCUSD",1772940984403,0.00148,66989.0,66987.0,0.01695476]
["bitfinex","BTCUSD",1772940984604,0.00148,66989.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772940985599,0.00148,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1772940987421,0.00148,66988.0,66982.0,0.0002]
["bitfinex","BTCUSD",1772940987798,0.0792268,66986.0,66973.0,0.07465583]
["bitfinex","BTCUSD",1772940988061,0.0792268,66986.0,66974.0,0.07465472]
["bitfinex","BTCUSD",1772940988588,0.00148,66988.0,66975.0,0.01720157]
["bitfinex","BTCUSD",1772940990335,0.07612029,66988.0,66977.0,0.0172301]
["bitfinex","BTCUSD",1772940991223,0.00148,66987.0,66977.0,0.0172301]
["bitfinex","BTCUSD",1772940991474,0.00148,66986.0,66977.0,0.0172301]
["bitfinex","BTCUSD",1772940991682,0.00148,66985.0,66978.0,0.08125356]
["bitfinex","BTCUSD",1772940991855,0.00148,66985.0,66979.0,0.01752517]
["bitfinex","BTCUSD",1772940992191,0.00148,66987.0,66979.0,0.01752517]
["bitfinex","BTCUSD",1772940992380,0.00148,66990.0,66981.0,0.01752517]
["bitfinex","BTCUSD",1772940993776,0.00148,66989.0,66981.0,0.01752517]
["bitfinex","BTCUSD",1772940994222,0.07991281,66990.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1772940994402,0.07991281,66990.0,66978.0,0.07464914]
["bitfinex","BTCUSD",1772940994564,0.07991281,66990.0,66978.0,0.0922496]
["bitfinex","BTCUSD",1772940995204,0.07991281,66990.0,66979.0,0.01760046]
["bitfinex","BTCUSD",1772940997023,0.07991281,66990.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1772940997230,0.07991281,66990.0,66980.0,0.09227592]
["bitfinex","BTCUSD",1772940997539,0.00148,66990.0,66981.0,0.01762678]
["bitfinex","BTCUSD",1772940999604,0.00148,66990.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772941000209,0.00148,66990.0,66983.0,0.0176329]
["bitfinex","BTCUSD",1772941001619,0.00148,66989.0,66983.0,0.0176329]
["bitfinex","BTCUSD",1772941002043,0.00148,66989.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772941002285,0.00148,66989.0,66985.0,0.01763494]
["bitfinex","BTCUSD",1772941002479,0.15328497,66996.0,66985.0,0.01763494]
["bitfinex","BTCUSD",1772941002480,0.00148,66991.0,66985.0,0.01763494]
["bitfinex","BTCUSD",1772941004329,0.00148,66991.0,66986.0,0.09230473]
["bitfinex","BTCUSD",1772941004607,0.00148,66992.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772941004972,0.00148,66992.0,66986.0,0.09230473]
["bitfinex","BTCUSD",1772941008132,0.00022001,66996.0,66987.0,0.01770816]
["bitfinex","BTCUSD",1772941008335,0.00148,66995.0,66987.0,0.01770816]
["bitfinex","BTCUSD",1772941009088,0.00148,66994.0,66987.0,0.01770816]
["bitfinex","BTCUSD",1772941009223,0.00148,66994.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772941009662,0.00148,66994.0,66988.0,0.09233674]
["bitfinex","BTCUSD",1772941010024,0.00148,66994.0,66989.0,0.01769651]
["bitfinex","BTCUSD",1772941011503,0.00148,66994.0,66990.0,0.09234222]
["bitfinex","BTCUSD",1772941011783,0.00148,66994.0,66991.0,0.01770422]
["bitfinex","BTCUSD",1772941013908,0.00148,66994.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772941015810,0.00170001,66996.0,66992.0,0.09232715]
["bitfinex","BTCUSD",1772941016013,0.00022001,66994.0,66992.0,0.09232715]
["bitfinex","BTCUSD",1772941016338,0.00170001,66996.0,66992.0,0.09232715]
["bitfinex","BTCUSD",1772941016542,0.00170001,66996.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772941017982,0.00575,66998.0,66997.0,0.00170001]
["bitfinex","BTCUSD",1772941018112,0.08566281,66998.0,66997.0,0.00170001]
["bitfinex","BTCUSD",1772941018325,0.08566281,66998.0,66994.0,0.07463303]
["bitfinex","BTCUSD",1772941018959,0.08566281,66998.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772941019501,0.08566281,66998.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772941020439,0.00723,66998.0,66987.0,0.07464023]
["bitfinex","BTCUSD",1772941020618,0.00723,66998.0,66988.0,0.01429797]
["bitfinex","BTCUSD",1772941021885,0.0001822,67003.0,66988.0,0.0788104]
["bitfinex","BTCUSD",1772941022086,0.0001822,67003.0,66991.0,0.01563586]
["bitfinex","BTCUSD",1772941022087,0.00058287,67003.0,66991.0,0.01563586]
["bitfinex","BTCUSD",1772941022349,0.00148,67002.0,66994.0,0.01563586]
["bitfinex","BTCUSD",1772941022532,0.00160013,67002.0,66995.0,0.01563586]
["bitfinex","BTCUSD",1772941024294,0.00160013,67002.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772941024543,0.00022001,67000.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772941024746,0.00022001,67000.0,66997.0,0.01568163]
["bitfinex","BTCUSD",1772941026385,0.00022001,67000.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772941028281,0.00022001,67000.0,66998.0,0.0943936]
["bitfinex","BTCUSD",1772941028688,0.00160013,67002.0,66998.0,0.0943936]
["bitfinex","BTCUSD",1772941029318,0.00160013,67002.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772941030856,0.00160013,67002.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772941031338,0.00148,67003.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772941031538,0.00155765,67003.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772941032722,0.00177766,67003.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772941032926,0.00177766,67003.0,66997.0,0.01973102]
["bitfinex","BTCUSD",1772941034834,0.0746125,67013.0,66997.0,0.01973102]
["bitfinex","BTCUSD",1772941034986,0.00148,67012.0,66999.0,0.01971572]
["bitfinex","BTCUSD",1772941035584,0.07820389,67013.0,66999.0,0.01971572]
["bitfinex","BTCUSD",1772941035784,0.07968389,67011.0,66999.0,0.01971572]
["bitfinex","BTCUSD",1772941036183,0.00148,67010.0,66999.0,0.01971572]
["bitfinex","BTCUSD",1772941037090,0.07461572,67010.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772941037291,0.00148,67009.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772941037674,0.00148,67008.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772941038199,0.00148,67007.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772941039294,0.00148,67007.0,67000.0,0.09431286]
["bitfinex","BTCUSD",1772941039690,0.00148,67007.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772941039895,0.00148,67007.0,67001.0,0.0196695]
["bitfinex","BTCUSD",1772941041299,0.00148,67007.0,67003.0,0.01965308]
["bitfinex","BTCUSD",1772941044066,0.00148,67007.0,66999.0,0.07462686]
["bitfinex","BTCUSD",1772941044592,0.00148,67009.0,66999.0,0.07462686]
["bitfinex","BTCUSD",1772941046158,0.00148,67009.0,66973.0,0.0002]
["bitfinex","BTCUSD",1772941046375,0.07820389,67007.0,66992.0,0.00040067]
["bitfinex","BTCUSD",1772941046514,0.07820389,67007.0,66987.0,0.0746411]
["bitfinex","BTCUSD",1772941046703,0.07860443,67007.0,66988.0,0.01646263]
["bitfinex","BTCUSD",1772941046904,0.07860443,67007.0,66988.0,0.07463993]
["bitfinex","BTCUSD",1772941048355,0.07820389,67005.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772941049635,0.07820389,67005.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772941050779,0.1528263,67004.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772941051004,0.00148,67003.0,66988.0,0.0200631]
["bitfinex","BTCUSD",1772941051899,0.00148,67002.0,66988.0,0.0200631]
["bitfinex","BTCUSD",1772941052274,0.07462241,67004.0,66988.0,0.0200631]
["bitfinex","BTCUSD",1772941052474,0.00148,67003.0,66988.0,0.0200631]
["bitfinex","BTCUSD",1772941052927,0.00148,67002.0,66990.0,0.0198457]
["bitfinex","BTCUSD",1772941053254,0.00148,67001.0,66990.0,0.0198457]
["bitfinex","BTCUSD",1772941053693,0.00148,67001.0,66990.0,0.07689496]
["bitfinex","BTCUSD",1772941054034,0.00148,67001.0,66991.0,0.01982812]
["bitfinex","BTCUSD",1772941055005,0.0761063,67001.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772941058292,0.0761063,67001.0,66990.0,0.01979375]
["bitfinex","BTCUSD",1772941061803,0.0761063,67001.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772941062180,0.07903164,67000.0,66990.0,0.03474939]
["bitfinex","BTCUSD",1772941062501,0.07903164,67000.0,66989.0,0.07478883]
["bitfinex","BTCUSD",1772941062679,0.07903164,67000.0,66989.0,0.07463883]
["bitfinex","BTCUSD",1772941064250,0.01264981,66998.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772941066246,0.07462797,66999.0,66988.0,0.0002]
["bitfinex","BTCUSD",1772941069802,0.07462797,66999.0,66989.0,0.0198583]
["bitfinex","BTCUSD",1772941071180,0.07484798,66999.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772941071809,0.07484798,66999.0,66990.0,0.09447891]
["bitfinex","BTCUSD",1772941073885,0.07484798,66999.0,66990.0,0.01982362]
["bitfinex","BTCUSD",1772941074079,0.07484803,66999.0,66990.0,0.01982362]
["bitfinex","BTCUSD",1772941074299,0.07484803,66999.0,66991.0,0.01982362]
["bitfinex","BTCUSD",1772941075030,0.00148,66998.0,66991.0,0.01982362]
["bitfinex","BTCUSD",1772941080134,0.0746302,66997.0,66991.0,0.09445971]
["bitfinex","BTCUSD",1772941083766,0.00148,66998.0,66991.0,0.09445971]
["bitfinex","BTCUSD",1772941084703,0.07484803,66999.0,66991.0,0.09445971]
["bitfinex","BTCUSD",1772941084866,0.00148,66998.0,66991.0,0.09445971]
["bitfinex","BTCUSD",1772941086626,0.00148,66998.0,66992.0,0.01972123]
["bitfinex","BTCUSD",1772941087192,0.00022001,66998.0,66992.0,0.01972123]
["bitfinex","BTCUSD",1772941087559,0.00022001,66998.0,66992.0,0.01989943]
["bitfinex","BTCUSD",1772941087951,0.00148,66997.0,66992.0,0.01989943]
["bitfinex","BTCUSD",1772941088158,0.00126803,66997.0,66992.0,0.01989943]
["bitfinex","BTCUSD",1772941088406,0.00148,66997.0,66992.0,0.01989943]
["bitfinex","BTCUSD",1772941088770,0.00148,66997.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772941089071,0.00148,66997.0,66993.0,0.09433894]
["bitfinex","BTCUSD",1772941089577,0.00148,66997.0,66993.0,0.09451714]
["bitfinex","BTCUSD",1772941090379,0.00148,66997.0,66994.0,0.01970202]
["bitfinex","BTCUSD",1772941091044,0.00148,66997.0,66994.0,0.09433513]
["bitfinex","BTCUSD",1772941092168,0.00148,66997.0,66994.0,0.01970202]
["bitfinex","BTCUSD",1772941092370,0.00022001,66998.0,66994.0,0.01970202]
["bitfinex","BTCUSD",1772941092570,0.00148,66997.0,66994.0,0.01970202]
["bitfinex","BTCUSD",1772941093860,0.00148,66998.0,66994.0,0.01970202]
["bitfinex","BTCUSD",1772941095237,0.00022001,67006.0,66996.0,0.01967241]
["bitfinex","BTCUSD",1772941095379,0.00148,67004.0,66997.0,0.08204979]
["bitfinex","BTCUSD",1772941095595,0.00148,67004.0,66998.0,0.01966025]
["bitfinex","BTCUSD",1772941095949,0.00148,67003.0,66998.0,0.01966025]
["bitfinex","BTCUSD",1772941096174,0.00148,67012.0,67000.0,0.01966025]
["bitfinex","BTCUSD",1772941096293,0.00148,67011.0,67003.0,0.01966025]
["bitfinex","BTCUSD",1772941096806,0.00022001,67011.0,67003.0,0.01966025]
["bitfinex","BTCUSD",1772941097015,0.00148,67010.0,67003.0,0.01966025]
["bitfinex","BTCUSD",1772941097242,0.00148,67010.0,67005.0,0.01966025]
["bitfinex","BTCUSD",1772941098363,0.00022001,67011.0,67005.0,0.01966025]
["bitfinex","BTCUSD",1772941098564,0.00148,67010.0,67005.0,0.01966025]
["bitfinex","BTCUSD",1772941099269,0.07609614,67010.0,67000.0,0.07462673]
["bitfinex","BTCUSD",1772941102146,0.00148,67010.0,67001.0,0.01962008]
["bitfinex","BTCUSD",1772941103686,0.00170001,67010.0,67001.0,0.01962008]
["bitfinex","BTCUSD",1772941103899,0.00170001,67010.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772941104897,0.00170001,67010.0,67002.0,0.09422849]
["bitfinex","BTCUSD",1772941105808,0.00170001,67010.0,67003.0,0.01958772]
["bitfinex","BTCUSD",1772941107396,0.00170001,67010.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772941108174,0.00170001,67010.0,67004.0,0.10259657]
["bitfinex","BTCUSD",1772941111722,0.00170001,67010.0,67004.0,0.10279657]
["bitfinex","BTCUSD",1772941120346,0.00170001,67010.0,67004.0,0.07482241]
["bitfinex","BTCUSD",1772941120665,0.00148,67010.0,67005.0,0.02787948]
["bitfinex","BTCUSD",1772941121711,0.07461282,67013.0,67005.0,0.02787948]
["bitfinex","BTCUSD",1772941121912,0.00148,67012.0,67005.0,0.0279195]
["bitfinex","BTCUSD",1772941122328,0.00148,67011.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772941122535,0.00148,67011.0,67007.0,0.02786395]
["bitfinex","BTCUSD",1772941122810,0.00148,67012.0,67007.0,0.02786395]
["bitfinex","BTCUSD",1772941123209,0.00148,67013.0,67007.0,0.02786395]
["bitfinex","BTCUSD",1772941123630,0.07460904,67016.0,67007.0,0.02786395]
["bitfinex","BTCUSD",1772941123834,0.00148,67015.0,67007.0,0.02786395]
["bitfinex","BTCUSD",1772941124252,0.00148,67015.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772941124729,0.00022001,67017.0,67009.0,0.02785284]
["bitfinex","BTCUSD",1772941124977,0.00148,67016.0,67009.0,0.02785284]
["bitfinex","BTCUSD",1772941125155,0.00148,67016.0,67010.0,0.02785284]
["bitfinex","BTCUSD",1772941126697,0.00148,67016.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772941126858,0.00148,67017.0,67012.0,0.02784274]
["bitfinex","BTCUSD",1772941127058,0.00015,67022.0,67013.0,0.02784274]
["bitfinex","BTCUSD",1772941127262,0.00148,67021.0,67013.0,0.02784274]
["bitfinex","BTCUSD",1772941127685,0.00015,67022.0,67013.0,0.02784274]
["bitfinex","BTCUSD",1772941127888,0.00148,67026.0,67015.0,0.02783538]
["bitfinex","BTCUSD",1772941128092,0.00148,67026.0,67017.0,0.07934179]
["bitfinex","BTCUSD",1772941128290,0.00148,67026.0,67018.0,0.02783538]
["bitfinex","BTCUSD",1772941128979,0.00148,67026.0,67019.0,0.10244108]
["bitfinex","BTCUSD",1772941129403,0.0001204,67030.0,67019.0,0.10244108]
["bitfinex","BTCUSD",1772941129575,0.00148,67026.0,67019.0,0.10243052]
["bitfinex","BTCUSD",1772941130168,0.0001204,67030.0,67019.0,0.10243052]
["bitfinex","BTCUSD",1772941130467,0.00148,67029.0,67020.0,0.02782482]
["bitfinex","BTCUSD",1772941130868,0.0001204,67030.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941131069,0.00148,67029.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941131507,0.00148,67028.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941131883,0.0001204,67030.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941132082,0.00148,67029.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941132507,0.00148,67028.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941133329,0.07607607,67028.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941137299,0.07459607,67028.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941137498,0.00148,67027.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941137914,0.00148,67026.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941138239,0.00148,67026.0,67022.0,0.02791422]
["bitfinex","BTCUSD",1772941140396,0.00148,67026.0,67022.0,0.10251626]
["bitfinex","BTCUSD",1772941140628,0.00148,67026.0,67022.0,0.07460204]
["bitfinex","BTCUSD",1772941140929,0.00148,67026.0,67023.0,0.02789849]
["bitfinex","BTCUSD",1772941141493,0.07459622,67028.0,67023.0,0.02789849]
["bitfinex","BTCUSD",1772941141695,0.0748168,67029.0,67023.0,0.02789849]
["bitfinex","BTCUSD",1772941141696,0.00148,67027.0,67023.0,0.02789849]
["bitfinex","BTCUSD",1772941142333,0.00022001,67026.0,67023.0,0.0746002]
["bitfinex","BTCUSD",1772941142536,0.00022001,67026.0,67024.0,0.02788251]
["bitfinex","BTCUSD",1772941143873,0.00022001,67026.0,67024.0,0.1024824]
["bitfinex","BTCUSD",1772941145160,0.00148,67027.0,67024.0,0.1024824]
["bitfinex","BTCUSD",1772941146212,0.00148,67027.0,67024.0,0.02788251]
["bitfinex","BTCUSD",1772941146800,0.00148,67027.0,67024.0,0.10248264]
["bitfinex","BTCUSD",1772941147168,0.0001204,67030.0,67024.0,0.10248264]
["bitfinex","BTCUSD",1772941147372,0.07471391,67030.0,67024.0,0.10248264]
["bitfinex","BTCUSD",1772941147964,0.00148,67029.0,67024.0,0.10248264]
["bitfinex","BTCUSD",1772941148183,0.00148,67029.0,67023.0,0.02783824]
["bitfinex","BTCUSD",1772941151309,0.00148,67029.0,67025.0,0.02782287]
["bitfinex","BTCUSD",1772941151696,0.00170001,67029.0,67025.0,0.02782287]
["bitfinex","BTCUSD",1772941153719,0.00170001,67029.0,67026.0,0.1023898]
["bitfinex","BTCUSD",1772941155275,0.00170001,67029.0,67027.0,0.02779189]
["bitfinex","BTCUSD",1772941155899,0.00148,67030.0,67027.0,0.02779189]
["bitfinex","BTCUSD",1772941156881,0.00148,67030.0,67022.0,0.07460217]
["bitfinex","BTCUSD",1772941157077,0.00148,67030.0,67023.0,0.02777675]
["bitfinex","BTCUSD",1772941159526,0.00148,67030.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772941159738,0.07607348,67030.0,67021.0,0.0746029]
["bitfinex","BTCUSD",1772941160116,0.00148,67030.0,67021.0,0.0746029]
["bitfinex","BTCUSD",1772941161121,0.00148,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1772941161576,0.00170001,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1772941166754,0.00170001,67030.0,67023.0,0.07480125]
["bitfinex","BTCUSD",1772941167502,0.00170001,67030.0,67023.0,0.11684233]
["bitfinex","BTCUSD",1772941167909,0.00170001,67030.0,67024.0,0.04204108]
["bitfinex","BTCUSD",1772941169105,0.07458613,67037.0,67024.0,0.04204108]
["bitfinex","BTCUSD",1772941169106,0.07469999,67043.0,67027.0,0.04204108]
["bitfinex","BTCUSD",1772941169251,0.00148,67040.0,67029.0,0.04204108]
["bitfinex","BTCUSD",1772941169473,0.03535448,67039.0,67024.0,0.07459909]
["bitfinex","BTCUSD",1772941171149,0.07458456,67038.0,67023.0,0.0002]
["bitfinex","BTCUSD",1772941171367,0.00022001,67030.0,67023.0,0.0002]
["bitfinex","BTCUSD",1772941172084,0.07457241,67049.0,67024.0,0.09827787]
["bitfinex","BTCUSD",1772941172282,0.00022001,67044.0,67025.0,0.02397404]
["bitfinex","BTCUSD",1772941172511,0.00022001,67044.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772941172637,0.00022001,67044.0,67026.0,0.08304138]
["bitfinex","BTCUSD",1772941172837,0.00022001,67044.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772941173035,0.074579,67043.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772941173262,0.074579,67043.0,67028.0,0.09856973]
["bitfinex","BTCUSD",1772941173482,0.074579,67043.0,67029.0,0.02395934]
["bitfinex","BTCUSD",1772941174090,0.074579,67043.0,67031.0,0.02395934]
["bitfinex","BTCUSD",1772941174665,0.074579,67043.0,67031.0,0.02379123]
["bitfinex","BTCUSD",1772941175302,0.00022001,67044.0,67034.0,0.08304138]
["bitfinex","BTCUSD",1772941175601,0.00022001,67044.0,67036.0,0.02386469]
["bitfinex","BTCUSD",1772941177203,0.07458011,67042.0,67015.0,0.02406469]
["bitfinex","BTCUSD",1772941177410,0.03849517,67039.0,67020.0,0.07472492]
["bitfinex","BTCUSD",1772941177618,0.00148,67038.0,67020.0,0.07472492]
["bitfinex","BTCUSD",1772941177831,0.00148,67038.0,67021.0,0.08304138]
["bitfinex","BTCUSD",1772941178034,0.00148,67038.0,67022.0,0.02384732]
["bitfinex","BTCUSD",1772941178270,0.00148,67038.0,67023.0,0.02384732]
["bitfinex","BTCUSD",1772941178469,0.00148,67038.0,67020.0,0.07620492]
["bitfinex","BTCUSD",1772941178470,0.00148,67037.0,67025.0,0.02384732]
["bitfinex","BTCUSD",1772941178672,0.00148,67037.0,67026.0,0.02384732]
["bitfinex","BTCUSD",1772941178860,0.0004265,67038.0,67026.0,0.02384732]
["bitfinex","BTCUSD",1772941179102,0.00148,67037.0,67026.0,0.02384732]
["bitfinex","BTCUSD",1772941179260,0.07458567,67037.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772941179475,0.00148,67036.0,67028.0,0.02383162]
["bitfinex","BTCUSD",1772941179672,0.00148,67036.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772941180831,0.00148,67036.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772941181014,0.04138703,67035.0,67022.0,0.07608217]
["bitfinex","BTCUSD",1772941181429,0.07458901,67034.0,67022.0,0.07608217]
["bitfinex","BTCUSD",1772941182421,0.07486701,67034.0,67022.0,0.07608217]
["bitfinex","BTCUSD",1772941182945,0.07486701,67034.0,67022.0,0.07460217]
["bitfinex","BTCUSD",1772941183365,0.11540643,67034.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772941183508,0.11640643,67034.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772941183958,0.11540643,67034.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772941184941,0.11540643,67034.0,67014.0,0.09501746]
["bitfinex","BTCUSD",1772941185171,0.0346239,67030.0,67014.0,0.09501746]
["bitfinex","BTCUSD",1772941185378,0.07459569,67028.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772941185999,0.07459569,67028.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772941186369,0.07487369,67028.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772941186570,0.07487369,67028.0,67016.0,0.07480893]
["bitfinex","BTCUSD",1772941186998,0.0346239,67026.0,67008.0,0.0002]
["bitfinex","BTCUSD",1772941187329,0.346239,67020.0,66992.0,0.0001675]
["bitfinex","BTCUSD",1772941187535,0.0346239,67010.0,66995.0,0.07463226]
["bitfinex","BTCUSD",1772941187729,0.00148,67009.0,66993.0,0.07483447]
["bitfinex","BTCUSD",1772941188289,0.00225557,67009.0,66993.0,0.07483447]
["bitfinex","BTCUSD",1772941188514,0.00148,67009.0,66993.0,0.00060054]
["bitfinex","BTCUSD",1772941188889,0.00148,67009.0,66993.0,0.07523503]
["bitfinex","BTCUSD",1772941189090,0.00077557,67008.0,66993.0,0.00060054]
["bitfinex","BTCUSD",1772941189498,0.07514488,67007.0,66993.0,0.00060054]
["bitfinex","BTCUSD",1772941189898,0.00052582,67006.0,66993.0,0.00060054]
["bitfinex","BTCUSD",1772941190330,0.00052582,67006.0,66993.0,0.07523498]
["bitfinex","BTCUSD",1772941190534,0.00052582,67006.0,66993.0,0.00060054]
["bitfinex","BTCUSD",1772941191640,0.07462129,67005.0,66993.0,0.00060054]
["bitfinex","BTCUSD",1772941193463,0.0346239,67003.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941193643,0.00148,67002.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941194442,0.07462575,67001.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941195068,0.07462575,67001.0,66993.0,0.0002]
["bitfinex","BTCUSD",1772941195252,0.00148,67000.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941195657,0.07562575,67001.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941195867,0.00148,67000.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941196376,0.07562575,67001.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941196584,0.07462797,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941196996,0.00148,66998.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941197388,0.07462797,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941197577,0.07610797,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941198624,0.07710797,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941198771,0.07610797,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941202406,0.07710797,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941202645,0.07610797,66999.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941202820,0.07462797,67000.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941203022,0.00148,66998.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941203363,0.001,66999.0,66990.0,0.0184101]
["bitfinex","BTCUSD",1772941203546,0.00148,66998.0,66990.0,0.0184101]
["bitfinex","BTCUSD",1772941203853,0.001,66999.0,66990.0,0.0184101]
["bitfinex","BTCUSD",1772941204052,0.00148,66998.0,66990.0,0.0184101]
["bitfinex","BTCUSD",1772941204822,0.07462575,67001.0,66990.0,0.0184101]
["bitfinex","BTCUSD",1772941205158,0.00148,66998.0,66990.0,0.0184101]
["bitfinex","BTCUSD",1772941205359,0.07447575,67001.0,66990.0,0.0184101]
["bitfinex","BTCUSD",1772941205558,0.00148,66998.0,66990.0,0.0184101]
["bitfinex","BTCUSD",1772941205772,0.00148,66998.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941207140,0.0746302,66997.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772941215822,0.03466293,66996.0,66978.0,0.0002]
["bitfinex","BTCUSD",1772941215994,0.0746302,66997.0,66978.0,0.0002]
["bitfinex","BTCUSD",1772941215995,0.0746302,66997.0,66979.0,0.07485014]
["bitfinex","BTCUSD",1772941216753,0.0746302,66997.0,66983.0,0.0869353]
["bitfinex","BTCUSD",1772941216948,0.0746302,66997.0,66986.0,0.02118162]
["bitfinex","BTCUSD",1772941217152,0.0746302,66997.0,66987.0,0.10811692]
["bitfinex","BTCUSD",1772941217753,0.0746302,66997.0,66987.0,0.02118162]
["bitfinex","BTCUSD",1772941217964,0.0766302,66997.0,66987.0,0.02118162]
["bitfinex","BTCUSD",1772941218153,0.0756302,66997.0,66983.0,0.10829864]
["bitfinex","BTCUSD",1772941218653,0.0746302,66997.0,66983.0,0.0871353]
["bitfinex","BTCUSD",1772941218892,0.0746302,66997.0,66984.0,0.02116334]
["bitfinex","BTCUSD",1772941219484,0.0756302,66997.0,66984.0,0.02116334]
["bitfinex","BTCUSD",1772941219683,0.0746302,66997.0,66984.0,0.02116334]
["bitfinex","BTCUSD",1772941220523,0.03466293,66994.0,66982.0,0.0002]
["bitfinex","BTCUSD",1772941220738,0.00148,66993.0,66982.0,0.0002]
["bitfinex","BTCUSD",1772941221632,0.00148,66993.0,66982.0,1e-08]
["bitfinex","BTCUSD",1772941221633,0.1092987,66992.0,66982.0,1e-08]
["bitfinex","BTCUSD",1772941221977,0.1092987,66992.0,66974.0,0.0002]
["bitfinex","BTCUSD",1772941221978,0.00936561,66991.0,66974.0,0.0002]
["bitfinex","BTCUSD",1772941222189,0.00936561,66983.0,66965.0,0.0862653]
["bitfinex","BTCUSD",1772941222403,0.00936561,66981.0,66966.0,0.07466456]
["bitfinex","BTCUSD",1772941223498,0.07464914,66980.0,66971.0,0.00579002]
["bitfinex","BTCUSD",1772941223699,0.08397606,66980.0,66971.0,0.00579002]
["bitfinex","BTCUSD",1772941224512,0.00929604,66979.0,66971.0,0.00579002]
["bitfinex","BTCUSD",1772941225146,0.07464914,66980.0,66971.0,0.00579002]
["bitfinex","BTCUSD",1772941225306,0.07564914,66980.0,66971.0,0.00579002]
["bitfinex","BTCUSD",1772941225714,0.07664914,66980.0,66971.0,0.00579002]
["bitfinex","BTCUSD",1772941226375,0.07649914,66980.0,66971.0,0.00579002]
["bitfinex","BTCUSD",1772941226949,0.07449914,66980.0,66971.0,0.00579002]
["bitfinex","BTCUSD",1772941227333,0.07549914,66980.0,66971.0,0.00579002]
["bitfinex","BTCUSD",1772941229501,0.07549914,66980.0,66971.0,0.08044905]
["bitfinex","BTCUSD",1772941229704,0.07449914,66980.0,66972.0,0.01016823]
["bitfinex","BTCUSD",1772941230079,0.07549914,66980.0,66972.0,0.01016823]
["bitfinex","BTCUSD",1772941231596,0.07449914,66980.0,66972.0,0.01016823]
["bitfinex","BTCUSD",1772941231938,0.07549914,66980.0,66972.0,0.01016823]
["bitfinex","BTCUSD",1772941232282,0.07449914,66980.0,66972.0,0.01016823]
["bitfinex","BTCUSD",1772941232479,0.07549914,66980.0,66972.0,0.01016823]
["bitfinex","BTCUSD",1772941233999,0.07549914,66980.0,66971.0,0.00599002]
["bitfinex","BTCUSD",1772941234726,0.07449914,66980.0,66971.0,0.00599002]
["bitfinex","BTCUSD",1772941235446,0.07449914,66980.0,66971.0,0.09081737]
["bitfinex","BTCUSD",1772941237174,0.07449914,66980.0,66971.0,0.17708267]
["bitfinex","BTCUSD",1772941242007,0.07549914,66980.0,66971.0,0.17708267]
["bitfinex","BTCUSD",1772941242323,0.07449914,66980.0,66971.0,0.17708267]
["bitfinex","BTCUSD",1772941242521,0.07549914,66980.0,66971.0,0.17708267]
["bitfinex","BTCUSD",1772941242814,0.07449914,66980.0,66971.0,0.17708267]
["bitfinex","BTCUSD",1772941243596,0.00148,66982.0,66973.0,0.0096552]
["bitfinex","BTCUSD",1772941243870,0.00148,66982.0,66971.0,0.08064914]
["bitfinex","BTCUSD",1772941243871,0.00148,66982.0,66975.0,0.0096552]
["bitfinex","BTCUSD",1772941244337,0.00148,66982.0,66976.0,0.08028005]
["bitfinex","BTCUSD",1772941244338,0.00022001,66980.0,66976.0,0.08028005]
["bitfinex","BTCUSD",1772941244512,0.00022001,66980.0,66977.0,0.0096552]
["bitfinex","BTCUSD",1772941247525,0.00022001,66980.0,66976.0,0.08028005]
["bitfinex","BTCUSD",1772941247736,0.00022001,66980.0,66976.0,0.15493358]
["bitfinex","BTCUSD",1772941250257,0.00022001,66980.0,66974.0,0.07465472]
["bitfinex","BTCUSD",1772941250258,0.00022001,66980.0,66973.0,0.07465609]
["bitfinex","BTCUSD",1772941251344,0.00022001,66980.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941252953,0.07612735,66982.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941253551,0.07612696,66982.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941254379,0.00148,66981.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941254712,0.00148,66981.0,66977.0,0.08028005]
["bitfinex","BTCUSD",1772941254908,0.00148,66981.0,66977.0,0.15493194]
["bitfinex","BTCUSD",1772941255965,0.00148,66981.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941256362,0.00148,66981.0,66976.0,0.08048005]
["bitfinex","BTCUSD",1772941256563,0.00148,66981.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941256808,0.08547007,66981.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941257613,0.01082189,66981.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941258210,0.00170001,66981.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941259209,0.00934189,66980.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772941259627,0.00934189,66980.0,66971.0,0.00599002]
["bitfinex","BTCUSD",1772941259827,0.0797938,66980.0,66969.0,0.000379]
["bitfinex","BTCUSD",1772941260028,0.00934189,66979.0,66969.0,0.00045665]
["bitfinex","BTCUSD",1772941260223,0.00934189,66977.0,66969.0,0.00045665]
["bitfinex","BTCUSD",1772941261103,0.00934189,66977.0,66969.0,0.07511764]
["bitfinex","BTCUSD",1772941262137,0.08399538,66977.0,66969.0,0.07511764]
["bitfinex","BTCUSD",1772941263145,0.0763481,66981.0,66969.0,0.08430853]
["bitfinex","BTCUSD",1772941263356,0.0748681,66981.0,66972.0,0.07888397]
["bitfinex","BTCUSD",1772941263649,0.0748681,66981.0,66972.0,0.08807486]
["bitfinex","BTCUSD",1772941263957,0.00148,66980.0,66972.0,0.08807486]
["bitfinex","BTCUSD",1772941264161,0.0748681,66981.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772941264452,0.00148,66980.0,66973.0,0.15354092]
["bitfinex","BTCUSD",1772941264677,0.0748681,66981.0,66973.0,0.15354092]
["bitfinex","BTCUSD",1772941264886,0.00148,66979.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941265098,0.00148,66979.0,66974.0,0.08807486]
["bitfinex","BTCUSD",1772941265452,0.0748681,66981.0,66974.0,0.08807486]
["bitfinex","BTCUSD",1772941265835,0.00148,66980.0,66974.0,0.08807486]
["bitfinex","BTCUSD",1772941266185,0.0748681,66981.0,66974.0,0.16273056]
["bitfinex","BTCUSD",1772941266394,0.00148,66980.0,66974.0,0.16273056]
["bitfinex","BTCUSD",1772941266953,0.00148,66980.0,66974.0,0.15353967]
["bitfinex","BTCUSD",1772941267165,0.0748681,66981.0,66974.0,0.15353967]
["bitfinex","BTCUSD",1772941267373,0.00148,66980.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941268233,0.0748681,66981.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941268395,0.00148,66980.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941269167,0.0748681,66981.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941269367,0.00148,66980.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941270191,0.0748681,66981.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941270500,0.00148,66980.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941270713,0.0748681,66981.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941270921,0.00148,66980.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941271241,0.0748681,66981.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941271429,0.00148,66980.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941272226,0.0748681,66981.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941272430,0.00148,66980.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941273692,0.0748681,66981.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941273899,0.00148,66980.0,66974.0,0.07888397]
["bitfinex","BTCUSD",1772941274710,0.0748681,66981.0,66971.0,0.07465812]
["bitfinex","BTCUSD",1772941275046,0.00148,66980.0,66971.0,0.07465812]
["bitfinex","BTCUSD",1772941277316,0.07465026,66979.0,66971.0,0.07465812]
["bitfinex","BTCUSD",1772941279471,0.07465026,66979.0,66971.0,0.15354209]
["bitfinex","BTCUSD",1772941279848,0.05366915,66979.0,66971.0,0.15354209]
["bitfinex","BTCUSD",1772941281251,0.07612929,66980.0,66971.0,0.15354209]
["bitfinex","BTCUSD",1772941282621,0.07464929,66980.0,66971.0,0.15354209]
["bitfinex","BTCUSD",1772941282775,0.07612929,66980.0,66971.0,0.15354209]
["bitfinex","BTCUSD",1772941284098,0.07464929,66980.0,66971.0,0.15354209]
["bitfinex","BTCUSD",1772941284294,0.07612929,66980.0,66971.0,0.15354209]
["bitfinex","BTCUSD",1772941285897,0.07612929,66980.0,66971.0,0.15374209]
["bitfinex","BTCUSD",1772941286302,0.0763493,66980.0,66971.0,0.15374209]
["bitfinex","BTCUSD",1772941286810,0.08595399,66980.0,66971.0,0.07485812]
["bitfinex","BTCUSD",1772941289345,0.08592449,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772941291394,0.0748693,66980.0,66972.0,0.07888397]
["bitfinex","BTCUSD",1772941291713,0.00148,66985.0,66972.0,0.07888397]
["bitfinex","BTCUSD",1772941292164,0.00148,66984.0,66972.0,0.07961662]
["bitfinex","BTCUSD",1772941292367,0.00148,66984.0,66972.0,0.07888397]
["bitfinex","BTCUSD",1772941292567,0.07464357,66986.0,66974.0,0.07838639]
["bitfinex","BTCUSD",1772941292791,0.07612357,66986.0,66974.0,0.07838639]
["bitfinex","BTCUSD",1772941293212,0.07612357,66986.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772941293213,0.07464357,66986.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772941293571,0.07464357,66986.0,66976.0,0.07838639]
["bitfinex","BTCUSD",1772941294176,0.07486358,66986.0,66976.0,0.07838639]
["bitfinex","BTCUSD",1772941294671,0.00015,66989.0,66976.0,0.07838639]
["bitfinex","BTCUSD",1772941294893,0.07463698,66991.0,66976.0,0.07838639]
["bitfinex","BTCUSD",1772941294894,0.07633525,66993.0,66976.0,0.07838639]
["bitfinex","BTCUSD",1772941295330,0.07633525,66993.0,66978.0,0.07838639]
["bitfinex","BTCUSD",1772941295477,0.07633525,66993.0,66980.0,0.07838639]
["bitfinex","BTCUSD",1772941295681,0.07485525,66993.0,66980.0,0.07838639]
["bitfinex","BTCUSD",1772941295893,0.07633525,66993.0,66980.0,0.07838639]
["bitfinex","BTCUSD",1772941297463,0.07485525,66993.0,66981.0,0.15303442]
["bitfinex","BTCUSD",1772941297619,0.07633525,66993.0,66981.0,0.15303442]
["bitfinex","BTCUSD",1772941298223,0.05534827,66993.0,66981.0,0.15303442]
["bitfinex","BTCUSD",1772941298426,0.05386827,66993.0,66981.0,0.15303442]
["bitfinex","BTCUSD",1772941298626,0.05534827,66993.0,66981.0,0.15303442]
["bitfinex","BTCUSD",1772941299930,0.05386827,66993.0,66981.0,0.15303442]
["bitfinex","BTCUSD",1772941300548,0.05534827,66993.0,66981.0,0.15303442]
["bitfinex","BTCUSD",1772941302109,0.05556828,66993.0,66981.0,0.15303442]
["bitfinex","BTCUSD",1772941302787,0.0100429,66995.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772941302987,0.00148,66995.0,66982.0,0.07838639]
["bitfinex","BTCUSD",1772941303348,0.07497308,66997.0,66982.0,0.07838639]
["bitfinex","BTCUSD",1772941303567,0.00148,66996.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772941303764,0.07611142,66996.0,66984.0,0.07838639]
["bitfinex","BTCUSD",1772941304058,0.07611142,66996.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772941304268,0.00148,66996.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772941304770,0.06754739,66997.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772941304968,0.06754739,66997.0,66985.0,0.07986639]
["bitfinex","BTCUSD",1772941306618,0.00148,66997.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772941310044,0.00170001,66997.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772941312299,0.01136672,66997.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772941313082,0.00899646,66997.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772941313269,0.00410145,66997.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772941316332,0.00432146,66997.0,66985.0,0.07464246]
["bitfinex","BTCUSD",1772941322029,0.00022001,66997.0,66985.0,0.15335184]
["bitfinex","BTCUSD",1772941322593,0.00022001,66997.0,66985.0,0.15355184]
["bitfinex","BTCUSD",1772941327073,0.00022001,66997.0,66980.0,0.07477143]
["bitfinex","BTCUSD",1772941327074,0.07527591,66994.0,66980.0,0.07477143]
["bitfinex","BTCUSD",1772941327341,0.07527591,66990.0,66980.0,0.07477093]
["bitfinex","BTCUSD",1772941327554,0.07527591,66986.0,66976.0,14.20868422]
["bitfinex","BTCUSD",1772941327758,0.00945942,66983.0,66976.0,14.20868422]
["bitfinex","BTCUSD",1772941327996,0.00945942,66981.0,66976.0,14.20868422]
["bitfinex","BTCUSD",1772941328812,0.00945942,66981.0,66976.0,14.20851621]
["bitfinex","BTCUSD",1772941329417,0.00945942,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1772941330684,0.01045942,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1772941330884,0.00945942,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1772941331311,0.01045942,66981.0,66980.0,0.0002]
["bitfinex","BTCUSD",1772941331505,0.14992503,66981.0,66976.0,14.20851621]
["bitfinex","BTCUSD",1772941331707,0.00988131,66979.0,66976.0,14.20851621]
["bitfinex","BTCUSD",1772941334781,0.07527591,66979.0,66976.0,14.20851621]
["bitfinex","BTCUSD",1772941334981,0.00985063,66978.0,66976.0,14.20851621]
["bitfinex","BTCUSD",1772941336082,0.00981976,66978.0,66976.0,14.20851621]
["bitfinex","BTCUSD",1772941336946,0.00981976,66978.0,66976.0,14.20871621]
["bitfinex","BTCUSD",1772941337146,0.00148,66978.0,66976.0,14.28336961]
["bitfinex","BTCUSD",1772941337348,0.00148,66978.0,66976.0,14.20871621]
["bitfinex","BTCUSD",1772941341258,0.01139512,66981.0,66976.0,14.20871621]
["bitfinex","BTCUSD",1772941342418,0.0098839,66980.0,66976.0,14.20871621]
["bitfinex","BTCUSD",1772941342624,0.07612842,66981.0,66976.0,14.20871621]
["bitfinex","BTCUSD",1772941342625,0.0098839,66979.0,66976.0,13.42829705]
["bitfinex","BTCUSD",1772941342829,0.05030341,66977.0,66976.0,13.26603619]
["bitfinex","BTCUSD",1772941343517,0.1249559,66977.0,66976.0,13.26603619]
["bitfinex","BTCUSD",1772941343712,0.08453639,66977.0,66976.0,11.95148849]
["bitfinex","BTCUSD",1772941344044,0.08453639,66977.0,66976.0,10.98656521]
["bitfinex","BTCUSD",1772941344205,0.08553639,66977.0,66976.0,10.98656521]
["bitfinex","BTCUSD",1772941345658,0.08653639,66977.0,66976.0,10.85430417]
["bitfinex","BTCUSD",1772941345859,0.1608123,66977.0,66976.0,10.85430417]
["bitfinex","BTCUSD",1772941346012,0.1598123,66977.0,66976.0,10.85430417]
["bitfinex","BTCUSD",1772941346217,0.1618123,66977.0,66976.0,10.74402088]
["bitfinex","BTCUSD",1772941346552,0.1598123,66977.0,66976.0,10.74402088]
["bitfinex","BTCUSD",1772941346703,0.1608123,66977.0,66976.0,10.62576779]
["bitfinex","BTCUSD",1772941346919,0.1618123,66977.0,66976.0,10.62576779]
["bitfinex","BTCUSD",1772941347131,0.1608123,66977.0,66976.0,10.62576779]
["bitfinex","BTCUSD",1772941347335,0.1618123,66977.0,66976.0,10.51799033]
["bitfinex","BTCUSD",1772941347737,0.1618123,66977.0,66976.0,10.40911044]
["bitfinex","BTCUSD",1772941347985,0.1618123,66977.0,66976.0,10.39710243]
["bitfinex","BTCUSD",1772941348135,0.1608123,66977.0,66976.0,10.27989171]
["bitfinex","BTCUSD",1772941348335,0.1618123,66977.0,66976.0,10.26805171]
["bitfinex","BTCUSD",1772941348546,0.1618123,66977.0,66976.0,10.26065171]
["bitfinex","BTCUSD",1772941348749,0.1618123,66977.0,66976.0,10.25917171]
["bitfinex","BTCUSD",1772941348949,0.1608123,66977.0,66976.0,10.24733171]
["bitfinex","BTCUSD",1772941349157,0.1608123,66977.0,66976.0,10.24289171]
["bitfinex","BTCUSD",1772941349324,0.1618123,66977.0,66976.0,10.23253172]
["bitfinex","BTCUSD",1772941349525,0.1618123,66977.0,66976.0,10.22957172]
["bitfinex","BTCUSD",1772941349725,0.1608123,66977.0,66976.0,10.22217172]
["bitfinex","BTCUSD",1772941349947,0.1618123,66977.0,66976.0,10.21921172]
["bitfinex","BTCUSD",1772941350149,0.1618123,66977.0,66976.0,10.20737172]
["bitfinex","BTCUSD",1772941350352,0.1618123,66977.0,66976.0,10.19997172]
["bitfinex","BTCUSD",1772941350557,0.1618123,66977.0,66976.0,10.19257172]
["bitfinex","BTCUSD",1772941350756,0.1618123,66977.0,66976.0,10.18665172]
["bitfinex","BTCUSD",1772941351000,0.1618123,66977.0,66976.0,10.18221172]
["bitfinex","BTCUSD",1772941351223,0.001,66977.0,66976.0,10.17333172]
["bitfinex","BTCUSD",1772941351416,0.01068719,66977.0,66976.0,10.16889172]
["bitfinex","BTCUSD",1772941351556,0.01068719,66977.0,66976.0,10.15705172]
["bitfinex","BTCUSD",1772941351769,0.00968719,66979.0,66976.0,10.15557172]
["bitfinex","BTCUSD",1772941351976,0.00968719,66979.0,66976.0,10.00987062]
["bitfinex","BTCUSD",1772941352193,0.00968719,66979.0,66976.0,10.00839062]
["bitfinex","BTCUSD",1772941352422,0.07465026,66979.0,66976.0,9.99951062]
["bitfinex","BTCUSD",1772941352634,0.07465026,66979.0,66976.0,9.99507062]
["bitfinex","BTCUSD",1772941352868,0.08533745,66979.0,66976.0,9.99211062]
["bitfinex","BTCUSD",1772941353072,0.08633745,66979.0,66976.0,9.98323062]
["bitfinex","BTCUSD",1772941353235,0.00968719,66978.0,66976.0,9.97879062]
["bitfinex","BTCUSD",1772941353449,0.00968719,66978.0,66976.0,9.96843062]
["bitfinex","BTCUSD",1772941353843,0.00968719,66978.0,66976.0,9.72260728]
["bitfinex","BTCUSD",1772941354047,0.00968719,66978.0,66976.0,9.71372728]
["bitfinex","BTCUSD",1772941354690,0.07749602,66977.0,66976.0,8.91806799]
["bitfinex","BTCUSD",1772941354893,0.1618357,66977.0,66976.0,8.84057197]
["bitfinex","BTCUSD",1772941355275,0.1618357,66977.0,66976.0,8.74373597]
["bitfinex","BTCUSD",1772941355744,0.1618357,66977.0,66976.0,8.66907489]
["bitfinex","BTCUSD",1772941355745,0.08433968,66977.0,66976.0,8.66907489]
["bitfinex","BTCUSD",1772941355953,0.08433968,66977.0,66976.0,8.65084834]
["bitfinex","BTCUSD",1772941356150,0.08533968,66977.0,66976.0,8.4740916]
["bitfinex","BTCUSD",1772941356348,0.08533968,66977.0,66976.0,8.39703898]
["bitfinex","BTCUSD",1772941356349,0.08633968,66977.0,66976.0,8.39703898]
["bitfinex","BTCUSD",1772941356661,0.08633968,66977.0,66976.0,8.33141167]
["bitfinex","BTCUSD",1772941356849,0.08633968,66977.0,66976.0,8.01648923]
["bitfinex","BTCUSD",1772941357055,0.08633968,66977.0,66976.0,7.94816191]
["bitfinex","BTCUSD",1772941357362,0.08633968,66977.0,66976.0,7.86628107]
["bitfinex","BTCUSD",1772941358128,0.08433968,66977.0,66976.0,7.86628107]
["bitfinex","BTCUSD",1772941358351,0.08533968,66977.0,66976.0,7.77707908]
["bitfinex","BTCUSD",1772941358726,0.08533968,66977.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941359305,0.08633968,66977.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941359512,0.08533968,66977.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941359908,0.08633968,66977.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941360655,0.08533968,66977.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941360857,0.08633968,66977.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941361056,0.08533968,66977.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941361259,0.00148,66977.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941361820,0.07464914,66980.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941362043,0.02262921,66977.0,66976.0,7.65161593]
["bitfinex","BTCUSD",1772941362228,0.02162921,66977.0,66976.0,7.65013593]
["bitfinex","BTCUSD",1772941362426,0.02162921,66977.0,66976.0,7.64865593]
["bitfinex","BTCUSD",1772941362631,0.02162921,66977.0,66976.0,7.64717593]
["bitfinex","BTCUSD",1772941362854,0.02062921,66977.0,66976.0,7.64569593]
["bitfinex","BTCUSD",1772941363052,0.02062921,66977.0,66976.0,7.64421593]
["bitfinex","BTCUSD",1772941363863,0.02162921,66977.0,66976.0,7.64421593]
["bitfinex","BTCUSD",1772941364238,0.0952817,66977.0,66976.0,7.64421593]
["bitfinex","BTCUSD",1772941366765,0.0952817,66977.0,66976.0,7.6215355]
["bitfinex","BTCUSD",1772941366962,0.0952817,66977.0,66976.0,7.59674133]
["bitfinex","BTCUSD",1772941367279,0.0952817,66977.0,66976.0,7.57048271]
["bitfinex","BTCUSD",1772941367621,0.0952817,66977.0,66976.0,7.56900271]
["bitfinex","BTCUSD",1772941367818,0.07465249,66977.0,66976.0,7.56752271]
["bitfinex","BTCUSD",1772941368192,0.00148,66977.0,66976.0,7.56752271]
["bitfinex","BTCUSD",1772941368511,0.00148,66977.0,66976.0,7.40529926]
["bitfinex","BTCUSD",1772941368728,0.00148,66977.0,66976.0,7.24857145]
["bitfinex","BTCUSD",1772941368929,0.00148,66977.0,66976.0,7.16650752]
["bitfinex","BTCUSD",1772941369132,0.00148,66977.0,66976.0,7.08444361]
["bitfinex","BTCUSD",1772941370120,0.07613249,66977.0,66976.0,7.08444361]
["bitfinex","BTCUSD",1772941371149,0.0763525,66977.0,66976.0,7.08444361]
["bitfinex","BTCUSD",1772941374778,0.0763525,66977.0,66976.0,7.68444361]
["bitfinex","BTCUSD",1772941374979,0.00170001,66977.0,66976.0,7.60977921]
["bitfinex","BTCUSD",1772941375228,0.0746464,66983.0,66976.0,7.46045041]
["bitfinex","BTCUSD",1772941375423,0.07486524,66984.0,66976.0,7.48020767]
["bitfinex","BTCUSD",1772941375627,0.00148,66983.0,66976.0,7.47872767]
["bitfinex","BTCUSD",1772941375882,0.0761264,66983.0,66976.0,7.47872767]
["bitfinex","BTCUSD",1772941376124,0.0746464,66983.0,66976.0,7.47872767]
["bitfinex","BTCUSD",1772941376332,0.00148,66982.0,66976.0,7.47872767]
["bitfinex","BTCUSD",1772941377234,0.00148,66981.0,66976.0,7.47872767]
["bitfinex","BTCUSD",1772941377416,0.00148,66981.0,66976.0,7.58602358]
["bitfinex","BTCUSD",1772941377614,0.07486484,66984.0,66977.0,0.12705317]
["bitfinex","BTCUSD",1772941377815,0.00148,66980.0,66978.0,0.12675717]
["bitfinex","BTCUSD",1772941378224,0.00022001,66985.0,66979.0,0.3]
["bitfinex","BTCUSD",1772941378431,0.00148,66984.0,66980.0,0.10670391]
["bitfinex","BTCUSD",1772941378639,0.07463922,66989.0,66981.0,0.09325288]
["bitfinex","BTCUSD",1772941378640,0.00148,66983.0,66981.0,0.09325288]
["bitfinex","BTCUSD",1772941378838,0.00148,66982.0,66981.0,0.11301014]
["bitfinex","BTCUSD",1772941379012,0.07463979,66989.0,66982.0,0.6]
["bitfinex","BTCUSD",1772941379213,0.0761213,66988.0,66982.0,0.6]
["bitfinex","BTCUSD",1772941380269,0.00148,66987.0,66982.0,0.6]
["bitfinex","BTCUSD",1772941381078,0.00148,66987.0,66982.0,0.71301014]
["bitfinex","BTCUSD",1772941381685,0.00148,66987.0,66982.0,0.6]
["bitfinex","BTCUSD",1772941381985,0.07464045,66988.0,66983.0,0.13897392]
["bitfinex","BTCUSD",1772941382195,0.00022001,66989.0,66983.0,0.13897392]
["bitfinex","BTCUSD",1772941382517,0.00022001,66989.0,66982.0,0.6]
["bitfinex","BTCUSD",1772941382518,0.00022001,66991.0,66984.0,0.13757806]
["bitfinex","BTCUSD",1772941382689,0.00148,66988.0,66984.0,0.13757806]
["bitfinex","BTCUSD",1772941383073,0.07485691,66991.0,66984.0,0.11548495]
["bitfinex","BTCUSD",1772941383280,0.07485691,66991.0,66980.0,0.07464886]
["bitfinex","BTCUSD",1772941383281,0.00148,66987.0,66985.0,0.73757806]
["bitfinex","BTCUSD",1772941383479,0.07485691,66991.0,66985.0,0.13757806]
["bitfinex","BTCUSD",1772941383679,0.00148,66990.0,66986.0,0.6]
["bitfinex","BTCUSD",1772941384168,0.00148,66989.0,66986.0,0.73757806]
["bitfinex","BTCUSD",1772941384574,0.00022001,66991.0,66986.0,0.73757806]
["bitfinex","BTCUSD",1772941384755,0.00148,66988.0,66986.0,0.6]
["bitfinex","BTCUSD",1772941388316,0.00148,66988.0,66986.0,0.3]
["bitfinex","BTCUSD",1772941388478,0.00148,66988.0,66982.0,0.13757806]
["bitfinex","BTCUSD",1772941388659,0.00148,66988.0,66983.0,0.73719771]
["bitfinex","BTCUSD",1772941390818,0.00148,66987.0,66985.0,0.11548495]
["bitfinex","BTCUSD",1772941390977,0.00022001,66996.0,66988.0,0.02171276]
["bitfinex","BTCUSD",1772941391331,0.00037001,67005.0,66988.0,0.02171276]
["bitfinex","BTCUSD",1772941391476,0.00148,67003.0,66993.0,0.02171276]
["bitfinex","BTCUSD",1772941391680,0.00148,67003.0,66995.0,0.02171276]
["bitfinex","BTCUSD",1772941391901,0.00148,67002.0,66995.0,0.02171276]
["bitfinex","BTCUSD",1772941392108,0.00148,67002.0,66996.0,0.6]
["bitfinex","BTCUSD",1772941392841,0.00148,67001.0,66998.0,0.11548495]
["bitfinex","BTCUSD",1772941392999,0.00148,67001.0,67000.0,0.13719771]
["bitfinex","BTCUSD",1772941393203,0.00037001,67005.0,67000.0,0.11548495]
["bitfinex","BTCUSD",1772941393401,0.00022001,67002.0,67001.0,0.13719771]
["bitfinex","BTCUSD",1772941394622,0.00022001,67002.0,67001.0,0.02171276]
["bitfinex","BTCUSD",1772941395620,0.00022001,67002.0,67000.0,0.6]
["bitfinex","BTCUSD",1772941396654,0.00022001,67002.0,67000.0,0.62171276]
["bitfinex","BTCUSD",1772941396861,0.00022001,67002.0,67000.0,0.73719771]
["bitfinex","BTCUSD",1772941397082,0.00148,67004.0,67000.0,0.73719771]
["bitfinex","BTCUSD",1772941397316,0.00148,67003.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772941397463,0.00148,67002.0,67000.0,0.67462575]
["bitfinex","BTCUSD",1772941397671,0.00148,67001.0,67000.0,0.67462575]
["bitfinex","BTCUSD",1772941397883,0.00022001,67009.0,67000.0,0.67462575]
["bitfinex","BTCUSD",1772941398081,0.00148,67008.0,67000.0,0.67462575]
["bitfinex","BTCUSD",1772941398485,0.00022001,67009.0,67000.0,0.67462575]
["bitfinex","BTCUSD",1772941398663,0.00148,67007.0,67000.0,0.67462575]
["bitfinex","BTCUSD",1772941399063,0.00148,67006.0,67000.0,0.67462575]
["bitfinex","BTCUSD",1772941399626,0.00148,67005.0,67001.0,0.13719771]
["bitfinex","BTCUSD",1772941399797,0.00148,67005.0,67001.0,0.43719771]
["bitfinex","BTCUSD",1772941399948,0.00022001,67009.0,67001.0,0.43719771]
["bitfinex","BTCUSD",1772941400149,0.00148,67008.0,67001.0,0.43719771]
["bitfinex","BTCUSD",1772941400454,0.00022001,67009.0,67001.0,0.43719771]
["bitfinex","BTCUSD",1772941400679,0.00148,67008.0,67001.0,0.43719771]
["bitfinex","BTCUSD",1772941401054,0.00148,67007.0,67001.0,0.51182308]
["bitfinex","BTCUSD",1772941401250,0.00148,67006.0,67003.0,0.02171276]
["bitfinex","BTCUSD",1772941401494,0.00148,67006.0,67005.0,0.13719771]
["bitfinex","BTCUSD",1772941401696,0.17916,67012.0,67005.0,0.13719771]
["bitfinex","BTCUSD",1772941402079,0.000193,67019.0,67010.0,0.11548495]
["bitfinex","BTCUSD",1772941402314,0.00148,67018.0,67010.0,0.11548495]
["bitfinex","BTCUSD",1772941402467,0.00148,67018.0,67013.0,0.02171276]
["bitfinex","BTCUSD",1772941402665,0.00148,67017.0,67015.0,0.02171276]
["bitfinex","BTCUSD",1772941403300,0.00022001,67023.0,67016.0,0.6]
["bitfinex","BTCUSD",1772941403506,0.00148,67022.0,67016.0,0.6]
["bitfinex","BTCUSD",1772941403905,0.00022001,67023.0,67016.0,0.6]
["bitfinex","BTCUSD",1772941404110,0.00148,67021.0,67017.0,0.02171276]
["bitfinex","BTCUSD",1772941404324,0.00148,67020.0,67017.0,0.02171276]
["bitfinex","BTCUSD",1772941404586,0.00022001,67023.0,67017.0,0.02171276]
["bitfinex","BTCUSD",1772941404795,0.00148,67022.0,67018.0,0.13719771]
["bitfinex","BTCUSD",1772941404916,0.00148,67022.0,67019.0,0.02171276]
["bitfinex","BTCUSD",1772941405113,0.00022001,67023.0,67019.0,0.02171276]
["bitfinex","BTCUSD",1772941405323,0.00148,67022.0,67020.0,0.6]
["bitfinex","BTCUSD",1772941405525,0.00148,67021.0,67020.0,0.6]
["bitfinex","BTCUSD",1772941406486,0.00022001,67023.0,67020.0,0.6]
["bitfinex","BTCUSD",1772941406678,0.00148,67021.0,67020.0,0.6]
["bitfinex","BTCUSD",1772941406856,0.00022001,67023.0,67020.0,0.6]
["bitfinex","BTCUSD",1772941407057,0.0001223,67026.0,67020.0,0.67460412]
["bitfinex","BTCUSD",1772941407255,0.00148,67024.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941407438,0.00148,67023.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941407643,0.0001223,67026.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941407858,0.00148,67024.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941408051,0.00148,67024.0,67020.0,0.6]
["bitfinex","BTCUSD",1772941408258,0.00148,67023.0,67020.0,0.6]
["bitfinex","BTCUSD",1772941412469,0.00148,67023.0,67020.0,0.69631675]
["bitfinex","BTCUSD",1772941412620,0.00148,67023.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941413154,0.07459348,67030.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941413455,0.00148,67029.0,67021.0,0.13504403]
["bitfinex","BTCUSD",1772941413659,0.00148,67029.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941414060,0.00022001,67023.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941414268,0.00148,67022.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941416067,0.00148,67022.0,67021.0,0.09631624]
["bitfinex","BTCUSD",1772941416246,0.00148,67022.0,67021.0,0.02171276]
["bitfinex","BTCUSD",1772941416419,0.00148,67022.0,67020.0,0.15827857]
["bitfinex","BTCUSD",1772941416828,0.00148,67022.0,67020.0,0.23288313]
["bitfinex","BTCUSD",1772941417253,0.00148,67022.0,67020.0,0.15827857]
["bitfinex","BTCUSD",1772941418458,0.00148,67022.0,67020.0,7.765e-05]
["bitfinex","BTCUSD",1772941418659,0.00148,67022.0,67020.0,0.07468215]
["bitfinex","BTCUSD",1772941418860,0.07459458,67029.0,67020.0,0.07468215]
["bitfinex","BTCUSD",1772941419060,0.00148,67028.0,67021.0,0.15820092]
["bitfinex","BTCUSD",1772941419658,0.02509259,67028.0,67021.0,0.15820092]
["bitfinex","BTCUSD",1772941420571,0.0745968,67027.0,67003.0,0.0001223]
["bitfinex","BTCUSD",1772941420778,0.05828371,67020.0,67009.0,0.07473806]
["bitfinex","BTCUSD",1772941421070,0.00148,67019.0,67009.0,0.07473806]
["bitfinex","BTCUSD",1772941421263,0.00148,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772941424613,0.07608576,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772941424789,0.00148,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772941427760,0.00148,67019.0,67009.0,0.07473806]
["bitfinex","BTCUSD",1772941427761,0.07608591,67019.0,67009.0,0.07473806]
["bitfinex","BTCUSD",1772941427917,0.07608591,67019.0,67009.0,0.0001223]
["bitfinex","BTCUSD",1772941427918,0.02361259,67018.0,67009.0,0.0001223]
["bitfinex","BTCUSD",1772941428558,0.09822052,67017.0,67009.0,0.0001223]
["bitfinex","BTCUSD",1772941428954,0.07460793,67017.0,67009.0,0.0001223]
["bitfinex","BTCUSD",1772941434557,0.07460793,67017.0,67009.0,0.0003223]
["bitfinex","BTCUSD",1772941437969,0.07460793,67017.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772941438942,0.07460793,67017.0,67009.0,0.07493907]
["bitfinex","BTCUSD",1772941443022,0.07482794,67017.0,67009.0,0.07493907]
["bitfinex","BTCUSD",1772941444918,0.07482794,67017.0,67002.0,1e-08]
["bitfinex","BTCUSD",1772941445119,0.07482794,67017.0,66998.0,0.08037855]
["bitfinex","BTCUSD",1772941445120,0.02103023,67010.0,66998.0,0.08037855]
["bitfinex","BTCUSD",1772941445314,0.10529506,67011.0,66998.0,0.08037855]
["bitfinex","BTCUSD",1772941445315,0.02103023,67008.0,66998.0,0.08037855]
["bitfinex","BTCUSD",1772941447101,0.07461906,67007.0,66998.0,0.08037855]
["bitfinex","BTCUSD",1772941451169,0.07461906,67007.0,66998.0,0.08057855]
["bitfinex","BTCUSD",1772941453483,0.10529506,67006.0,66995.0,0.0003565]
["bitfinex","BTCUSD",1772941453828,0.02229099,67005.0,66995.0,0.07498866]
["bitfinex","BTCUSD",1772941454819,0.02269109,67005.0,66995.0,0.07498866]
["bitfinex","BTCUSD",1772941455186,0.07462241,67004.0,66995.0,0.07498866]
["bitfinex","BTCUSD",1772941455425,0.00148,67003.0,66995.0,0.07498866]
["bitfinex","BTCUSD",1772941457324,0.0761043,67003.0,66995.0,0.07498866]
["bitfinex","BTCUSD",1772941457734,0.00148,67002.0,66995.0,0.07498866]
["bitfinex","BTCUSD",1772941457938,0.00148,67002.0,66998.0,0.02097454]
["bitfinex","BTCUSD",1772941458133,0.00148,67002.0,67000.0,0.1359697]
["bitfinex","BTCUSD",1772941459155,0.00148,67002.0,66996.0,0.1359697]
["bitfinex","BTCUSD",1772941460141,0.00148,67002.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772941460341,0.00148,67002.0,66999.0,0.02097454]
["bitfinex","BTCUSD",1772941460562,0.00148,67002.0,66999.0,0.1359697]
["bitfinex","BTCUSD",1772941460736,0.07461908,67007.0,66999.0,0.1359697]
["bitfinex","BTCUSD",1772941460939,0.00148,67008.0,66998.0,0.11499516]
["bitfinex","BTCUSD",1772941461180,0.00148,67008.0,66999.0,0.02097454]
["bitfinex","BTCUSD",1772941462840,0.07461371,67012.0,67002.0,0.02097454]
["bitfinex","BTCUSD",1772941463068,0.00148,67011.0,67002.0,0.1359697]
["bitfinex","BTCUSD",1772941463275,0.00022001,67017.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772941463276,0.00148,67020.0,67005.0,0.11499516]
["bitfinex","BTCUSD",1772941463480,0.00148,67020.0,67001.0,0.0001243]
["bitfinex","BTCUSD",1772941463481,0.00148,67020.0,67007.0,0.1359697]
["bitfinex","BTCUSD",1772941463689,0.03613033,67020.0,67007.0,0.1359697]
["bitfinex","BTCUSD",1772941463913,0.00148,67020.0,67007.0,0.1359697]
["bitfinex","BTCUSD",1772941464316,0.00148,67020.0,67003.0,0.00148]
["bitfinex","BTCUSD",1772941464525,0.02377099,67020.0,67004.0,0.11499516]
["bitfinex","BTCUSD",1772941464720,0.02377099,67020.0,67005.0,0.02097454]
["bitfinex","BTCUSD",1772941465030,0.09837578,67020.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772941465599,0.09837578,67020.0,67007.0,0.1359697]
["bitfinex","BTCUSD",1772941465801,0.00022001,67017.0,67007.0,0.1359697]
["bitfinex","BTCUSD",1772941467578,0.00022001,67017.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772941472065,0.07482848,67017.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772941472268,0.00022001,67017.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772941472637,0.00148,67020.0,67011.0,0.10342841]
["bitfinex","BTCUSD",1772941472754,0.00148,67020.0,67011.0,0.12440295]
["bitfinex","BTCUSD",1772941472960,0.00022001,67024.0,67012.0,0.02097454]
["bitfinex","BTCUSD",1772941473155,0.00148,67023.0,67014.0,0.12440295]
["bitfinex","BTCUSD",1772941473608,0.00148,67022.0,67014.0,0.12440295]
["bitfinex","BTCUSD",1772941474200,0.00148,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772941474923,0.00022001,67017.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772941475137,0.00022001,67017.0,67015.0,0.0955847]
["bitfinex","BTCUSD",1772941475882,0.00022001,67017.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772941476078,0.00022001,67017.0,67013.0,0.07461016]
["bitfinex","BTCUSD",1772941477983,0.00022001,67017.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772941478240,0.00022001,67017.0,67011.0,0.0746135]
["bitfinex","BTCUSD",1772941478241,0.00022001,67017.0,67007.0,0.07461882]
["bitfinex","BTCUSD",1772941478454,0.00148,67016.0,67007.0,0.07461882]
["bitfinex","BTCUSD",1772941479854,0.07608904,67016.0,67007.0,0.07461882]
["bitfinex","BTCUSD",1772941480101,0.02223524,67015.0,67007.0,0.07461882]
["bitfinex","BTCUSD",1772941480303,0.09684556,67015.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772941480513,0.02223524,67015.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772941482117,0.00148,67015.0,67005.0,0.02084501]
["bitfinex","BTCUSD",1772941482324,0.00148,67015.0,67010.0,0.02076038]
["bitfinex","BTCUSD",1772941482498,0.00148,67015.0,67012.0,0.02076038]
["bitfinex","BTCUSD",1772941482705,0.00148,67015.0,67008.0,0.02076038]
["bitfinex","BTCUSD",1772941482912,0.00148,67015.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772941483129,0.02223524,67014.0,67006.0,0.07461906]
["bitfinex","BTCUSD",1772941484182,0.07461238,67013.0,67006.0,0.07561906]
["bitfinex","BTCUSD",1772941484386,0.09684762,67013.0,67006.0,0.07461906]
["bitfinex","BTCUSD",1772941484585,0.07461238,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772941484785,0.07461238,67013.0,67006.0,0.001]
["bitfinex","BTCUSD",1772941484786,0.02223524,67012.0,67006.0,0.001]
["bitfinex","BTCUSD",1772941486057,0.02223524,67012.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772941486259,0.07461461,67011.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772941490063,0.07461461,67011.0,67001.0,0.0001243]
["bitfinex","BTCUSD",1772941490262,0.02223524,67009.0,67001.0,0.0001243]
["bitfinex","BTCUSD",1772941490434,0.00148,67008.0,67001.0,0.0001243]
["bitfinex","BTCUSD",1772941491757,0.00148,67008.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772941492091,0.00148,67008.0,67001.0,0.0001243]
["bitfinex","BTCUSD",1772941492235,0.02223524,67007.0,67001.0,0.0001243]
["bitfinex","BTCUSD",1772941492436,0.09685486,67007.0,67001.0,0.0001243]
["bitfinex","BTCUSD",1772941492876,0.07609803,67008.0,67001.0,0.0001243]
["bitfinex","BTCUSD",1772941494308,0.02223524,67007.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772941494514,0.09685542,67006.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772941495115,0.02223524,67005.0,66996.0,0.0002]
["bitfinex","BTCUSD",1772941495330,0.02223524,67004.0,66996.0,0.0002]
["bitfinex","BTCUSD",1772941498328,0.09685768,67004.0,66996.0,0.0002]
["bitfinex","BTCUSD",1772941500739,0.10821264,67003.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772941500942,0.10821264,66999.0,66989.0,0.074839]
["bitfinex","BTCUSD",1772941501138,0.02223524,66998.0,66987.0,0.07464113]
["bitfinex","BTCUSD",1772941501340,0.03465033,67000.0,66988.0,0.0001899]
["bitfinex","BTCUSD",1772941501341,0.02047283,66996.0,66988.0,0.0001899]
["bitfinex","BTCUSD",1772941501645,0.02047283,66994.0,66988.0,0.0001899]
["bitfinex","BTCUSD",1772941501991,0.0004001,67003.0,66988.0,0.0001899]
["bitfinex","BTCUSD",1772941501992,0.09508129,67017.0,66993.0,0.0196303]
["bitfinex","BTCUSD",1772941502199,0.00022001,67011.0,66994.0,0.0196303]
["bitfinex","BTCUSD",1772941502493,0.00148,67010.0,66999.0,0.02044671]
["bitfinex","BTCUSD",1772941502695,0.00148,67010.0,67002.0,0.11014128]
["bitfinex","BTCUSD",1772941502849,0.06804314,67015.0,67003.0,0.13058799]
["bitfinex","BTCUSD",1772941503051,0.00148,67014.0,67005.0,0.13058799]
["bitfinex","BTCUSD",1772941503279,0.07482707,67018.0,67006.0,0.13058799]
["bitfinex","BTCUSD",1772941503491,0.00148,67017.0,67006.0,0.13058799]
["bitfinex","BTCUSD",1772941503843,0.00148,67016.0,67006.0,0.13058799]
["bitfinex","BTCUSD",1772941504246,0.07482707,67018.0,67006.0,0.13058799]
["bitfinex","BTCUSD",1772941504443,0.00148,67017.0,67006.0,0.13058799]
["bitfinex","BTCUSD",1772941504654,0.00148,67017.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772941504655,0.07460904,67016.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772941508397,0.07460904,67016.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772941509583,0.00148,67017.0,66999.0,0.02032246]
["bitfinex","BTCUSD",1772941509813,0.00148,67017.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772941510028,0.00170001,67016.0,67009.0,0.02032246]
["bitfinex","BTCUSD",1772941510253,0.00170001,67016.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772941510663,0.00148,67015.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772941511693,0.00148,67015.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772941511889,0.00148,67015.0,67006.0,0.09478626]
["bitfinex","BTCUSD",1772941512188,0.00148,67014.0,67006.0,0.20492754]
["bitfinex","BTCUSD",1772941512683,0.00148,67013.0,67006.0,0.20492754]
["bitfinex","BTCUSD",1772941513086,0.00022001,67016.0,67006.0,0.20492754]
["bitfinex","BTCUSD",1772941513270,0.00148,67013.0,67006.0,0.20492754]
["bitfinex","BTCUSD",1772941515188,0.00148,67014.0,67006.0,0.20492754]
["bitfinex","BTCUSD",1772941515544,0.00022001,67016.0,67006.0,0.20492754]
["bitfinex","BTCUSD",1772941515744,0.00148,67015.0,67006.0,0.20492754]
["bitfinex","BTCUSD",1772941516247,0.00148,67014.0,67006.0,0.20492754]
["bitfinex","BTCUSD",1772941517586,0.00022001,67016.0,67006.0,0.20512754]
["bitfinex","BTCUSD",1772941517791,0.00148,67014.0,67006.0,0.20512754]
["bitfinex","BTCUSD",1772941518228,0.00148,67014.0,67006.0,0.07482018]
["bitfinex","BTCUSD",1772941518583,0.02123086,67015.0,67006.0,0.07482018]
["bitfinex","BTCUSD",1772941518923,0.00148,67014.0,67006.0,0.07482018]
["bitfinex","BTCUSD",1772941519281,0.02123086,67013.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772941519478,0.02123086,67013.0,67005.0,0.07482018]
["bitfinex","BTCUSD",1772941519686,0.02123086,67013.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772941520109,0.02123086,67013.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772941524157,0.00022001,67018.0,67006.0,0.11014128]
["bitfinex","BTCUSD",1772941524494,0.00148,67017.0,67010.0,0.02014372]
["bitfinex","BTCUSD",1772941524699,0.0749728,67022.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772941524700,0.00037001,67022.0,67007.0,0.11014128]
["bitfinex","BTCUSD",1772941524834,0.00148,67021.0,67007.0,0.11014128]
["bitfinex","BTCUSD",1772941525199,0.00148,67021.0,67010.0,0.130285]
["bitfinex","BTCUSD",1772941525359,0.00148,67020.0,67011.0,0.13050372]
["bitfinex","BTCUSD",1772941525874,0.00148,67019.0,67011.0,0.13050372]
["bitfinex","BTCUSD",1772941526439,0.00022001,67017.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772941526777,0.00022001,67017.0,67013.0,0.11014128]
["bitfinex","BTCUSD",1772941529601,0.00022001,67017.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772941532177,0.00148,67019.0,67015.0,0.11014128]
["bitfinex","BTCUSD",1772941533412,0.00148,67019.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772941533610,0.00022001,67017.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772941534646,0.00022001,67017.0,67014.0,0.18085717]
["bitfinex","BTCUSD",1772941535013,0.00022001,67017.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772941535864,0.00148,67019.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772941537325,0.00037001,67022.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772941537559,0.00148,67021.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772941540597,0.00148,67021.0,67014.0,0.07481127]
["bitfinex","BTCUSD",1772941540968,0.00170001,67021.0,67014.0,0.07481127]
["bitfinex","BTCUSD",1772941545224,0.00170001,67021.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772941548827,0.00148,67021.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772941550567,0.00170001,67021.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772941551239,0.00188571,67023.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772941551588,0.07660694,67023.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772941552773,0.02113015,67028.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772941552992,0.02113015,67028.0,67016.0,0.01846229]
["bitfinex","BTCUSD",1772941552993,0.00148,67027.0,67016.0,0.01846229]
["bitfinex","BTCUSD",1772941553159,0.00022001,67028.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772941553160,0.00148,67026.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772941553352,0.00148,67026.0,67017.0,0.18085383]
["bitfinex","BTCUSD",1772941554446,0.00148,67026.0,67017.0,0.18185383]
["bitfinex","BTCUSD",1772941554699,0.00148,67026.0,67017.0,0.18085383]
["bitfinex","BTCUSD",1772941554857,0.00148,67026.0,67017.0,0.18185383]
["bitfinex","BTCUSD",1772941556210,0.00148,67026.0,67017.0,0.18085383]
["bitfinex","BTCUSD",1772941558825,0.00170001,67026.0,67017.0,0.18085383]
["bitfinex","BTCUSD",1772941561945,0.00022001,67028.0,67017.0,0.18085383]
["bitfinex","BTCUSD",1772941562548,0.00022001,67028.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772941562780,0.01893325,67028.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772941563347,0.01965695,67028.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772941564508,0.0001205,67034.0,67019.0,0.10603731]
["bitfinex","BTCUSD",1772941564688,0.0001205,67034.0,67022.0,0.01877236]
["bitfinex","BTCUSD",1772941564882,0.0001205,67034.0,67025.0,0.10603731]
["bitfinex","BTCUSD",1772941565089,0.00148,67038.0,67026.0,0.01877236]
["bitfinex","BTCUSD",1772941565296,0.00148,67038.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772941565496,0.00182051,67040.0,67028.0,0.01877236]
["bitfinex","BTCUSD",1772941566350,0.00182051,67040.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772941566511,0.01871324,67036.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772941566704,0.09878445,67036.0,67028.0,0.001]
["bitfinex","BTCUSD",1772941566894,0.09878445,67036.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772941566895,0.01871324,67035.0,67027.0,0.04260122]
["bitfinex","BTCUSD",1772941567090,0.01871324,67034.0,67027.0,0.04260122]
["bitfinex","BTCUSD",1772941567308,0.01871324,67034.0,67024.0,0.074597]
["bitfinex","BTCUSD",1772941567891,0.02019324,67034.0,67024.0,0.074597]
["bitfinex","BTCUSD",1772941569470,0.02019324,67034.0,67022.0,0.07460125]
["bitfinex","BTCUSD",1772941572521,0.02041325,67034.0,67022.0,0.07460125]
["bitfinex","BTCUSD",1772941573360,0.00170001,67034.0,67022.0,0.07460125]
["bitfinex","BTCUSD",1772941573559,0.00148,67034.0,67023.0,0.01965796]
["bitfinex","BTCUSD",1772941573780,0.00034051,67040.0,67025.0,0.01965796]
["bitfinex","BTCUSD",1772941573970,0.00034051,67040.0,67028.0,0.10603731]
["bitfinex","BTCUSD",1772941574122,0.00034051,67040.0,67031.0,0.01965796]
["bitfinex","BTCUSD",1772941574323,0.24193588,67046.0,67022.0,0.07460125]
["bitfinex","BTCUSD",1772941574324,0.00148,67046.0,67034.0,0.10603731]
["bitfinex","BTCUSD",1772941574523,0.00148,67046.0,67035.0,0.09424586]
["bitfinex","BTCUSD",1772941575872,0.00160008,67046.0,67035.0,0.09424586]
["bitfinex","BTCUSD",1772941576082,0.00160008,67046.0,67035.0,0.09524586]
["bitfinex","BTCUSD",1772941576443,0.00148,67046.0,67035.0,0.09524586]
["bitfinex","BTCUSD",1772941576758,0.00148,67046.0,67035.0,0.09424586]
["bitfinex","BTCUSD",1772941579456,0.00148,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772941579672,0.00575,67052.0,67038.0,0.10603731]
["bitfinex","BTCUSD",1772941579673,0.00148,67049.0,67038.0,0.10603731]
["bitfinex","BTCUSD",1772941579886,0.00148,67049.0,67039.0,0.01965796]
["bitfinex","BTCUSD",1772941581260,0.00148,67050.0,67041.0,0.01965796]
["bitfinex","BTCUSD",1772941583765,0.07809904,67052.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941583966,0.00148,67051.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941584370,0.00148,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941584828,0.07809904,67052.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941584980,0.00148,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941585799,0.00353,67052.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941585998,0.00148,67051.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941586428,0.00148,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941587858,0.00375001,67052.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941588019,0.00148,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941589825,0.07831941,67052.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941590042,0.00148,67051.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772941590440,0.03836503,67052.0,67036.0,0.07458581]
["bitfinex","BTCUSD",1772941590719,0.09878445,67047.0,67036.0,0.07458581]
["bitfinex","BTCUSD",1772941590963,0.01964902,67045.0,67036.0,0.07458581]
["bitfinex","BTCUSD",1772941591165,0.01964902,67043.0,67036.0,0.07458581]
["bitfinex","BTCUSD",1772941591778,0.01964902,67043.0,67035.0,0.07458678]
["bitfinex","BTCUSD",1772941591983,0.01964902,67041.0,67030.0,0.0001205]
["bitfinex","BTCUSD",1772941593993,0.01964902,67041.0,67035.0,0.0002]
["bitfinex","BTCUSD",1772941599132,0.0001205,67047.0,67027.0,0.07459569]
["bitfinex","BTCUSD",1772941599332,0.00148,67042.0,67030.0,0.10669384]
["bitfinex","BTCUSD",1772941599510,0.00148,67042.0,67031.0,0.01937564]
["bitfinex","BTCUSD",1772941600386,0.00148,67042.0,67033.0,0.01937564]
["bitfinex","BTCUSD",1772941600730,0.00148,67042.0,67034.0,0.01937564]
["bitfinex","BTCUSD",1772941601336,0.00148,67042.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772941601844,0.00148,67042.0,67035.0,0.0748256]
["bitfinex","BTCUSD",1772941601998,0.00148,67042.0,67035.0,0.0002377]
["bitfinex","BTCUSD",1772941602198,0.07458122,67041.0,67035.0,0.0002377]
["bitfinex","BTCUSD",1772941602787,0.07458122,67041.0,67035.0,0.0004377]
["bitfinex","BTCUSD",1772941604168,0.05372135,67041.0,67035.0,0.0004377]
["bitfinex","BTCUSD",1772941606092,0.07606021,67042.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772941606626,0.07606021,67042.0,67036.0,0.07482448]
["bitfinex","BTCUSD",1772941606835,0.07606021,67042.0,67036.0,0.0002377]
["bitfinex","BTCUSD",1772941611796,0.07606021,67042.0,67036.0,0.0004377]
["bitfinex","BTCUSD",1772941620447,0.07628022,67042.0,67036.0,0.0004377]
["bitfinex","BTCUSD",1772941621417,0.07457477,67047.0,67037.0,0.09272184]
["bitfinex","BTCUSD",1772941621614,0.00148,67046.0,67039.0,0.11497173]
["bitfinex","BTCUSD",1772941621996,0.00148,67045.0,67039.0,0.11497173]
["bitfinex","BTCUSD",1772941622176,0.07457369,67048.0,67040.0,0.09683556]
["bitfinex","BTCUSD",1772941622375,0.07605534,67047.0,67040.0,0.1895532]
["bitfinex","BTCUSD",1772941622772,0.07605534,67047.0,67040.0,0.1896478]
["bitfinex","BTCUSD",1772941624037,0.00148,67046.0,67041.0,0.01813617]
["bitfinex","BTCUSD",1772941624239,0.00148,67046.0,67043.0,0.01813617]
["bitfinex","BTCUSD",1772941624800,0.00148,67046.0,67043.0,0.01823077]
["bitfinex","BTCUSD",1772941628455,0.00170001,67046.0,67043.0,0.01823077]
["bitfinex","BTCUSD",1772941629043,0.00170001,67046.0,67043.0,9.46e-05]
["bitfinex","BTCUSD",1772941630492,0.00148,67045.0,67044.0,0.01789445]
["bitfinex","BTCUSD",1772941630972,0.00148,67045.0,67044.0,0.01798905]
["bitfinex","BTCUSD",1772941632292,0.00148,67045.0,67044.0,9.46e-05]
["bitfinex","BTCUSD",1772941632984,0.00148,67045.0,67040.0,0.09247592]
["bitfinex","BTCUSD",1772941632985,0.00148,67045.0,67040.0,0.07458191]
["bitfinex","BTCUSD",1772941634943,0.01848094,67043.0,67030.0,0.07473587]
["bitfinex","BTCUSD",1772941635161,0.01848094,67043.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1772941635162,0.05309071,67042.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1772941635283,0.01848094,67041.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1772941635485,0.00148,67040.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1772941635704,0.01848094,67039.0,67034.0,0.07458889]
["bitfinex","BTCUSD",1772941636964,0.00148,67040.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772941638030,0.00148,67039.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772941638259,0.22360407,67047.0,67036.0,0.09824178]
["bitfinex","BTCUSD",1772941638260,0.00148,67041.0,67036.0,0.09824178]
["bitfinex","BTCUSD",1772941638461,0.00148,67041.0,67038.0,0.01889293]
["bitfinex","BTCUSD",1772941638661,0.07457111,67051.0,67039.0,0.01889293]
["bitfinex","BTCUSD",1772941638974,0.07605169,67050.0,67042.0,0.01889293]
["bitfinex","BTCUSD",1772941639384,0.07457169,67050.0,67042.0,0.01889293]
["bitfinex","BTCUSD",1772941639582,0.00148,67049.0,67042.0,0.01889293]
["bitfinex","BTCUSD",1772941640022,0.00148,67048.0,67042.0,0.01889293]
["bitfinex","BTCUSD",1772941640385,0.00365004,67052.0,67042.0,0.01889293]
["bitfinex","BTCUSD",1772941640528,0.00148,67051.0,67042.0,0.09824178]
["bitfinex","BTCUSD",1772941640735,0.00148,67051.0,67043.0,0.01881911]
["bitfinex","BTCUSD",1772941640995,0.00148,67051.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772941641188,0.00148,67050.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772941641388,0.00157548,67050.0,67045.0,0.01881911]
["bitfinex","BTCUSD",1772941641978,9.548e-05,67050.0,67045.0,0.01881911]
["bitfinex","BTCUSD",1772941642371,0.00148,67049.0,67045.0,0.01881911]
["bitfinex","BTCUSD",1772941643216,0.00148,67049.0,67047.0,0.01896568]
["bitfinex","BTCUSD",1772941645019,0.07478884,67053.0,67047.0,0.01896568]
["bitfinex","BTCUSD",1772941645197,0.00148,67052.0,67045.0,0.01715131]
["bitfinex","BTCUSD",1772941645400,0.01848094,67051.0,67040.0,0.07458169]
["bitfinex","BTCUSD",1772941645602,0.01848094,67051.0,67042.0,0.07457997]
["bitfinex","BTCUSD",1772941647123,0.01848094,67051.0,67037.0,0.01789445]
["bitfinex","BTCUSD",1772941647451,0.01848094,67050.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772941647598,0.00022001,67049.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772941648022,0.01304721,67047.0,67030.0,0.0001431]
["bitfinex","BTCUSD",1772941648245,0.01297243,67040.0,67037.0,0.001]
["bitfinex","BTCUSD",1772941648445,0.01297243,67040.0,67032.0,0.07479072]
["bitfinex","BTCUSD",1772941648446,0.00148,67039.0,67032.0,0.07479072]
["bitfinex","BTCUSD",1772941650588,0.00148,67039.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772941652879,0.07606371,67039.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772941653765,0.07606371,67039.0,67028.0,0.07479569]
["bitfinex","BTCUSD",1772941653766,0.09864393,67038.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772941653917,0.01260697,67035.0,67027.0,0.07459638]
["bitfinex","BTCUSD",1772941655000,0.08719495,67035.0,67027.0,0.07459638]
["bitfinex","BTCUSD",1772941655201,0.07458798,67035.0,67027.0,0.07459638]
["bitfinex","BTCUSD",1772941655744,0.07458798,67035.0,67026.0,0.07479722]
["bitfinex","BTCUSD",1772941656247,0.08731397,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772941658677,0.07458798,67035.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772941659805,0.0745859,67037.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772941659994,0.08701528,67037.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772941661307,0.08701528,67037.0,67032.0,0.0003425]
["bitfinex","BTCUSD",1772941662795,0.00022001,67046.0,67034.0,0.01785778]
["bitfinex","BTCUSD",1772941662975,0.00148,67048.0,67033.0,0.01785778]
["bitfinex","BTCUSD",1772941663175,0.07484769,67053.0,67037.0,0.01785778]
["bitfinex","BTCUSD",1772941663176,0.00148,67049.0,67037.0,0.01785778]
["bitfinex","BTCUSD",1772941663377,0.00148,67049.0,67039.0,0.01785778]
["bitfinex","BTCUSD",1772941663582,0.07484769,67053.0,67042.0,0.09608153]
["bitfinex","BTCUSD",1772941663873,0.00148,67052.0,67043.0,0.01785778]
["bitfinex","BTCUSD",1772941664115,0.07484769,67053.0,67043.0,0.01785778]
["bitfinex","BTCUSD",1772941664346,0.00148,67052.0,67043.0,0.01785778]
["bitfinex","BTCUSD",1772941664481,0.00022001,67045.0,67043.0,0.09608153]
["bitfinex","BTCUSD",1772941664675,0.00170001,67052.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772941665326,0.00148,67055.0,67048.0,0.01785778]
["bitfinex","BTCUSD",1772941665622,0.00148,67055.0,67051.0,0.01785778]
["bitfinex","BTCUSD",1772941665830,0.00148,67055.0,67052.0,0.01785778]
["bitfinex","BTCUSD",1772941666028,0.00148,67056.0,67052.0,0.01785778]
["bitfinex","BTCUSD",1772941666392,0.00148,67057.0,67052.0,0.09608153]
["bitfinex","BTCUSD",1772941666611,0.00022001,67059.0,67051.0,5.966e-05]
["bitfinex","BTCUSD",1772941666612,0.00148,67059.0,67054.0,0.01785778]
["bitfinex","BTCUSD",1772941666845,0.00148,67059.0,67052.0,0.01785778]
["bitfinex","BTCUSD",1772941667963,0.00148,67059.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772941668963,0.00148,67059.0,67053.0,0.09242565]
["bitfinex","BTCUSD",1772941669661,0.09864393,67058.0,67043.0,0.07457847]
["bitfinex","BTCUSD",1772941669864,0.01256154,67055.0,67043.0,0.00012004]
["bitfinex","BTCUSD",1772941670163,0.09864393,67049.0,67034.0,0.07458896]
["bitfinex","BTCUSD",1772941670366,0.01248918,67047.0,67034.0,0.07468444]
["bitfinex","BTCUSD",1772941670527,0.01248918,67047.0,67034.0,9.548e-05]
["bitfinex","BTCUSD",1772941670725,0.00148,67048.0,67034.0,9.548e-05]
["bitfinex","BTCUSD",1772941670726,0.01248918,67043.0,67034.0,9.548e-05]
["bitfinex","BTCUSD",1772941670932,0.00148,67042.0,67034.0,9.548e-05]
["bitfinex","BTCUSD",1772941671520,0.01241774,67041.0,67034.0,9.548e-05]
["bitfinex","BTCUSD",1772941672093,0.07458233,67040.0,67034.0,9.548e-05]
["bitfinex","BTCUSD",1772941675495,0.07458188,67041.0,67034.0,9.548e-05]
["bitfinex","BTCUSD",1772941675715,0.00148,67042.0,67034.0,0.01838614]
["bitfinex","BTCUSD",1772941676012,0.07606036,67042.0,67034.0,0.01838614]
["bitfinex","BTCUSD",1772941676709,0.07606036,67042.0,67034.0,0.09297511]
["bitfinex","BTCUSD",1772941678383,0.07606036,67042.0,67034.0,0.09317511]
["bitfinex","BTCUSD",1772941680718,0.07606036,67042.0,67034.0,0.01858614]
["bitfinex","BTCUSD",1772941681102,0.07606036,67042.0,67034.0,0.09317492]
["bitfinex","BTCUSD",1772941681905,0.00148,67042.0,67034.0,0.07488426]
["bitfinex","BTCUSD",1772941682149,0.00148,67042.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772941682340,0.00148,67041.0,67037.0,0.10060845]
["bitfinex","BTCUSD",1772941682539,0.00148,67041.0,67038.0,0.01829066]
["bitfinex","BTCUSD",1772941682851,0.00148,67041.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772941682852,0.00148,67044.0,67040.0,0.01829066]
["bitfinex","BTCUSD",1772941683729,0.00148,67045.0,67041.0,0.10060845]
["bitfinex","BTCUSD",1772941683934,0.00022001,67047.0,67042.0,0.01792639]
["bitfinex","BTCUSD",1772941684137,0.00148,67046.0,67042.0,0.01792639]
["bitfinex","BTCUSD",1772941684338,0.00148,67046.0,67043.0,0.01792639]
["bitfinex","BTCUSD",1772941684925,0.00148,67046.0,67039.0,0.07473337]
["bitfinex","BTCUSD",1772941686479,0.0760567,67046.0,67039.0,0.07473337]
["bitfinex","BTCUSD",1772941687091,0.07627671,67046.0,67039.0,0.07473337]
["bitfinex","BTCUSD",1772941690098,0.07457455,67049.0,67040.0,0.01826245]
["bitfinex","BTCUSD",1772941690447,0.00148,67050.0,67043.0,0.01826245]
["bitfinex","BTCUSD",1772941690719,0.14874594,67058.0,67044.0,0.01826245]
["bitfinex","BTCUSD",1772941690877,0.00148,67057.0,67046.0,0.10060845]
["bitfinex","BTCUSD",1772941691201,0.00148,67057.0,67049.0,0.01826245]
["bitfinex","BTCUSD",1772941691583,0.00148,67057.0,67049.0,0.10060845]
["bitfinex","BTCUSD",1772941691788,0.00148,67057.0,67050.0,0.01819404]
["bitfinex","BTCUSD",1772941692192,0.0760435,67057.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772941695332,0.00148,67056.0,67051.0,0.09289851]
["bitfinex","BTCUSD",1772941699521,0.00148,67055.0,67052.0,0.01820919]
["bitfinex","BTCUSD",1772941700786,0.00148,67055.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772941701020,0.00148,67055.0,67054.0,0.01814129]
["bitfinex","BTCUSD",1772941701176,0.00022001,67059.0,67054.0,0.01814129]
["bitfinex","BTCUSD",1772941701374,0.00148,67058.0,67054.0,0.01814129]
["bitfinex","BTCUSD",1772941702596,0.00022001,67056.0,67054.0,0.01814129]
["bitfinex","BTCUSD",1772941703011,0.00022001,67056.0,67055.0,0.01807938]
["bitfinex","BTCUSD",1772941704071,0.00148,67058.0,67055.0,0.01807938]
["bitfinex","BTCUSD",1772941704917,0.00148,67058.0,67055.0,0.09264432]
["bitfinex","BTCUSD",1772941708970,0.00148,67058.0,67055.0,0.01807938]
["bitfinex","BTCUSD",1772941709138,0.00148,67058.0,67055.0,0.00997272]
["bitfinex","BTCUSD",1772941709736,0.00148,67058.0,67054.0,0.07456628]
["bitfinex","BTCUSD",1772941710710,0.00148,67058.0,67051.0,0.0168913]
["bitfinex","BTCUSD",1772941710711,0.00148,67058.0,67051.0,0.0002]
["bitfinex","BTCUSD",1772941710912,0.00148,67058.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772941711196,0.00148,67058.0,67051.0,0.07476936]
["bitfinex","BTCUSD",1772941711542,0.00170001,67058.0,67051.0,0.07476936]
["bitfinex","BTCUSD",1772941716874,0.00170001,67058.0,67051.0,0.09146066]
["bitfinex","BTCUSD",1772941717755,0.00148,67057.0,67054.0,0.0166913]
["bitfinex","BTCUSD",1772941719469,0.00148,67057.0,67051.0,0.07476936]
["bitfinex","BTCUSD",1772941719855,0.00148,67057.0,67051.0,0.09154158]
["bitfinex","BTCUSD",1772941721655,0.00148,67057.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1772941721656,0.07604347,67057.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1772941721992,0.07661477,67057.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1772941722414,0.07661477,67057.0,67045.0,0.09134799]
["bitfinex","BTCUSD",1772941723780,0.0020513,67057.0,67045.0,0.07457577]
["bitfinex","BTCUSD",1772941723978,0.0020513,67057.0,67046.0,0.01677222]
["bitfinex","BTCUSD",1772941724531,0.07661489,67057.0,67046.0,0.01677222]
["bitfinex","BTCUSD",1772941725368,0.0020513,67057.0,67046.0,0.01677222]
["bitfinex","BTCUSD",1772941725617,0.07661498,67057.0,67046.0,0.01677222]
["bitfinex","BTCUSD",1772941728540,0.0766149,67057.0,67047.0,0.09134677]
["bitfinex","BTCUSD",1772941729372,0.07661479,67057.0,67047.0,0.09134677]
["bitfinex","BTCUSD",1772941730645,0.0020513,67057.0,67047.0,0.09134677]
["bitfinex","BTCUSD",1772941730856,0.07661482,67057.0,67047.0,0.09134677]
["bitfinex","BTCUSD",1772941731052,0.0020513,67057.0,67048.0,0.01677222]
["bitfinex","BTCUSD",1772941731268,0.0747825,67058.0,67048.0,0.01677222]
["bitfinex","BTCUSD",1772941731401,0.00148,67056.0,67048.0,0.01677222]
["bitfinex","BTCUSD",1772941732443,0.00148,67055.0,67050.0,0.01677222]
["bitfinex","BTCUSD",1772941732730,0.00148,67054.0,67053.0,0.01677222]
["bitfinex","BTCUSD",1772941733159,0.00148,67057.0,67051.0,0.07456912]
["bitfinex","BTCUSD",1772941734566,0.00148,67057.0,67046.0,0.07477566]
["bitfinex","BTCUSD",1772941734832,0.00148,67057.0,67049.0,0.09560378]
["bitfinex","BTCUSD",1772941735040,0.00148,67057.0,67050.0,0.01677222]
["bitfinex","BTCUSD",1772941736887,0.00148,67057.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772941737202,0.00148,67057.0,67052.0,0.01677222]
["bitfinex","BTCUSD",1772941737514,0.00170001,67057.0,67052.0,0.01677222]
["bitfinex","BTCUSD",1772941739363,0.00170001,67057.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772941740365,0.00170001,67057.0,67050.0,0.01677222]
["bitfinex","BTCUSD",1772941742587,0.00170001,67057.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772941743440,0.00170001,67057.0,67051.0,0.0916407]
["bitfinex","BTCUSD",1772941745992,0.00148,67057.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772941746365,0.00148,67057.0,67053.0,0.0170706]
["bitfinex","BTCUSD",1772941746995,0.00148,67057.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772941747812,0.00148,67057.0,67054.0,0.09163736]
["bitfinex","BTCUSD",1772941749641,0.00148,67057.0,67053.0,0.07456732]
["bitfinex","BTCUSD",1772941750472,0.00148,67057.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772941751221,0.00148,67057.0,67047.0,0.10931013]
["bitfinex","BTCUSD",1772941751222,0.00148,67057.0,67048.0,0.09061544]
["bitfinex","BTCUSD",1772941751799,0.00148,67057.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772941751951,0.00170001,67057.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772941756074,0.00170001,67057.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772941757181,0.00170001,67057.0,67048.0,0.09061544]
["bitfinex","BTCUSD",1772941758026,0.076264,67057.0,67044.0,0.07477757]
["bitfinex","BTCUSD",1772941758226,0.09147429,67055.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772941758572,0.00331832,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772941760116,0.09147429,67051.0,67041.0,0.0001213]
["bitfinex","BTCUSD",1772941760315,0.00500245,67050.0,67041.0,0.00021678]
["bitfinex","BTCUSD",1772941761122,0.00148,67050.0,67041.0,0.00021678]
["bitfinex","BTCUSD",1772941761326,0.00148,67050.0,67044.0,0.0002]
["bitfinex","BTCUSD",1772941768327,0.00148,67050.0,67040.0,0.07458011]
["bitfinex","BTCUSD",1772941768328,0.00337649,67049.0,67040.0,0.07458011]
["bitfinex","BTCUSD",1772941768487,0.00347793,67049.0,67039.0,0.07493278]
["bitfinex","BTCUSD",1772941768681,0.00347793,67049.0,67040.0,0.07458011]
["bitfinex","BTCUSD",1772941769911,0.00010144,67049.0,67040.0,0.07458011]
["bitfinex","BTCUSD",1772941770319,0.00010144,67049.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772941770320,0.00375407,67048.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772941770686,0.00375407,67048.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772941770880,0.00375407,67048.0,67036.0,0.07458641]
["bitfinex","BTCUSD",1772941770881,0.00375407,67045.0,67036.0,0.07458641]
["bitfinex","BTCUSD",1772941771193,0.00148,67044.0,67036.0,0.07458641]
["bitfinex","BTCUSD",1772941772407,0.07605789,67044.0,67035.0,0.07458765]
["bitfinex","BTCUSD",1772941773602,0.00222274,67043.0,67034.0,0.0003213]
["bitfinex","BTCUSD",1772941774437,0.00233204,67041.0,67027.0,0.0003213]
["bitfinex","BTCUSD",1772941774671,0.07458011,67042.0,67027.0,0.07491725]
["bitfinex","BTCUSD",1772941774672,0.00233204,67039.0,67027.0,0.07491725]
["bitfinex","BTCUSD",1772941774948,0.00381204,67038.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772941775632,0.14879591,67044.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772941775833,0.07457439,67048.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772941775834,0.03459644,67040.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772941776007,0.00227452,67039.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772941776421,0.07458456,67038.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772941776609,0.07458456,67038.0,67029.0,0.09383506]
["bitfinex","BTCUSD",1772941776809,0.07458456,67038.0,67029.0,0.10987707]
["bitfinex","BTCUSD",1772941777716,0.03459644,67040.0,67029.0,0.09383506]
["bitfinex","BTCUSD",1772941777912,0.07457742,67045.0,67032.0,0.01604201]
["bitfinex","BTCUSD",1772941778115,0.07457742,67045.0,67035.0,0.09383506]
["bitfinex","BTCUSD",1772941778328,0.07457343,67048.0,67038.0,0.09055018]
["bitfinex","BTCUSD",1772941778552,0.07457343,67048.0,67039.0,0.09383506]
["bitfinex","BTCUSD",1772941778967,0.07605343,67048.0,67039.0,0.09383506]
["bitfinex","BTCUSD",1772941779457,0.07457343,67048.0,67039.0,0.09383506]
["bitfinex","BTCUSD",1772941781176,0.07457343,67048.0,67036.0,0.07606631]
["bitfinex","BTCUSD",1772941781352,0.07457343,67048.0,67036.0,0.16842137]
["bitfinex","BTCUSD",1772941781668,0.07457343,67048.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772941784640,0.07457343,67048.0,67036.0,0.09383506]
["bitfinex","BTCUSD",1772941785253,0.07457343,67048.0,67036.0,0.16842174]
["bitfinex","BTCUSD",1772941786066,0.07469147,67051.0,67038.0,0.01596591]
["bitfinex","BTCUSD",1772941786248,0.07469147,67051.0,67040.0,0.01596591]
["bitfinex","BTCUSD",1772941786592,0.07469147,67051.0,67041.0,0.10980097]
["bitfinex","BTCUSD",1772941786896,0.07469147,67051.0,67041.0,0.18438199]
["bitfinex","BTCUSD",1772941788612,0.07469147,67051.0,67040.0,0.07606188]
["bitfinex","BTCUSD",1772941788613,0.07457455,67047.0,67040.0,0.07606188]
["bitfinex","BTCUSD",1772941788791,0.07457455,67047.0,67040.0,0.07606204]
["bitfinex","BTCUSD",1772941790784,0.07457455,67047.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772941791677,0.07457455,67047.0,67038.0,0.0746859]
["bitfinex","BTCUSD",1772941792287,0.00022001,67048.0,67038.0,0.0746859]
["bitfinex","BTCUSD",1772941792498,0.22338843,67052.0,67046.0,0.01596591]
["bitfinex","BTCUSD",1772941792700,0.07456676,67054.0,67048.0,0.10917501]
["bitfinex","BTCUSD",1772941794105,0.07456676,67054.0,67048.0,0.01596591]
["bitfinex","BTCUSD",1772941794565,0.07456676,67054.0,67041.0,0.07458054]
["bitfinex","BTCUSD",1772941794566,0.01409447,67053.0,67033.0,0.0932091]
["bitfinex","BTCUSD",1772941794751,0.07456899,67052.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772941794991,0.07456899,67052.0,67041.0,0.0932091]
["bitfinex","BTCUSD",1772941795384,0.00022001,67047.0,67041.0,0.0932091]
["bitfinex","BTCUSD",1772941795792,0.000908,67045.0,67025.0,0.00635]
["bitfinex","BTCUSD",1772941795965,9.547e-05,67045.0,67029.0,0.0932091]
["bitfinex","BTCUSD",1772941796285,9.547e-05,67045.0,67030.0,0.0946891]
["bitfinex","BTCUSD",1772941796286,0.00148,67044.0,67030.0,0.0946891]
["bitfinex","BTCUSD",1772941796464,0.03459644,67040.0,67030.0,0.0946891]
["bitfinex","BTCUSD",1772941796787,0.07458345,67039.0,67030.0,0.0946891]
["bitfinex","BTCUSD",1772941796984,0.01506549,67038.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772941797286,0.01506549,67038.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772941798273,0.01506549,67038.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772941798274,0.0164495,67024.0,67000.0,0.0003842]
["bitfinex","BTCUSD",1772941798468,0.0164495,67009.0,66991.0,0.07463594]
["bitfinex","BTCUSD",1772941798672,0.11917153,67009.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772941798903,0.0746057,67019.0,67002.0,0.0932091]
["bitfinex","BTCUSD",1772941799110,0.0746057,67019.0,67005.0,0.01596591]
["bitfinex","BTCUSD",1772941799313,0.0746057,67019.0,67006.0,0.0932091]
["bitfinex","BTCUSD",1772941799488,0.0164495,67012.0,66983.0,0.0934275]
["bitfinex","BTCUSD",1772941799680,0.03459644,66993.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772941799885,0.05012956,66993.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772941800084,0.0499768,66993.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772941800307,0.0499768,66993.0,66983.0,0.0644075]
["bitfinex","BTCUSD",1772941800526,0.0164495,66993.0,66983.0,0.13905289]
["bitfinex","BTCUSD",1772941800729,0.0164495,66993.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772941800952,0.07463253,66995.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772941801117,0.07463253,66995.0,66987.0,0.01768074]
["bitfinex","BTCUSD",1772941801319,0.07463253,66995.0,66988.0,0.09127589]
["bitfinex","BTCUSD",1772941801495,0.07463253,66995.0,66988.0,0.09275589]
["bitfinex","BTCUSD",1772941801905,0.07461684,67009.0,66990.0,0.09127589]
["bitfinex","BTCUSD",1772941802113,0.07461684,67009.0,66993.0,0.01768074]
["bitfinex","BTCUSD",1772941802343,0.07461684,67009.0,67000.0,0.09147589]
["bitfinex","BTCUSD",1772941802676,0.01821609,67013.0,67000.0,0.09147589]
["bitfinex","BTCUSD",1772941802677,0.00148,67021.0,67003.0,0.01768074]
["bitfinex","BTCUSD",1772941802897,0.07607199,67032.0,67008.0,0.09176326]
["bitfinex","BTCUSD",1772941803093,0.07459199,67032.0,67012.0,0.09176326]
["bitfinex","BTCUSD",1772941803242,0.07606711,67036.0,67015.0,0.01768074]
["bitfinex","BTCUSD",1772941803446,0.0760673,67036.0,67019.0,0.01768074]
["bitfinex","BTCUSD",1772941803640,0.07458604,67037.0,67022.0,0.09176326]
["bitfinex","BTCUSD",1772941803842,0.07458604,67037.0,67026.0,0.01768074]
["bitfinex","BTCUSD",1772941804103,0.07458604,67037.0,67029.0,0.09176326]
["bitfinex","BTCUSD",1772941806142,0.07458604,67037.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772941806346,0.07458604,67037.0,67032.0,0.01768074]
["bitfinex","BTCUSD",1772941806515,0.07458604,67037.0,67033.0,0.109444]
["bitfinex","BTCUSD",1772941806672,0.07458604,67037.0,67034.0,0.01768074]
["bitfinex","BTCUSD",1772941806879,0.07458604,67037.0,67034.0,0.109444]
["bitfinex","BTCUSD",1772941807293,0.07458604,67037.0,67034.0,0.09176326]
["bitfinex","BTCUSD",1772941807707,0.06824373,67037.0,67034.0,0.09176326]
["bitfinex","BTCUSD",1772941808724,0.22273395,67046.0,67034.0,0.09176326]
["bitfinex","BTCUSD",1772941808875,0.00012002,67046.0,67038.0,0.09176326]
["bitfinex","BTCUSD",1772941809076,0.00012002,67046.0,67040.0,0.10901038]
["bitfinex","BTCUSD",1772941809293,0.07457455,67048.0,67043.0,0.01724712]
["bitfinex","BTCUSD",1772941809526,0.0012,67050.0,67045.0,0.01724712]
["bitfinex","BTCUSD",1772941809685,0.07485408,67053.0,67045.0,0.01724712]
["bitfinex","BTCUSD",1772941809686,0.0002854,67053.0,67048.0,0.09176326]
["bitfinex","BTCUSD",1772941809890,0.0002854,67053.0,67049.0,0.10901038]
["bitfinex","BTCUSD",1772941810347,0.00022001,67057.0,67050.0,0.10901038]
["bitfinex","BTCUSD",1772941810555,0.07456622,67055.0,67051.0,0.01724712]
["bitfinex","BTCUSD",1772941810952,0.07478401,67057.0,67051.0,0.01724712]
["bitfinex","BTCUSD",1772941811375,0.00022001,67057.0,67051.0,0.01724712]
["bitfinex","BTCUSD",1772941811664,0.00022001,67057.0,67051.0,0.09181666]
["bitfinex","BTCUSD",1772941811848,0.00022001,67057.0,67051.0,0.01724712]
["bitfinex","BTCUSD",1772941812043,0.00022001,67057.0,67051.0,0.09181668]
["bitfinex","BTCUSD",1772941812247,0.07478161,67059.0,67051.0,0.07456956]
["bitfinex","BTCUSD",1772941812248,0.00022001,67059.0,67051.0,0.07456956]
["bitfinex","BTCUSD",1772941812436,0.00022001,67061.0,67051.0,0.07456956]
["bitfinex","BTCUSD",1772941812437,0.00022001,67061.0,67054.0,0.01724712]
["bitfinex","BTCUSD",1772941812823,0.00022001,67061.0,67055.0,0.01724712]
["bitfinex","BTCUSD",1772941813890,0.07477747,67063.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772941814470,0.07477747,67063.0,67056.0,0.01872712]
["bitfinex","BTCUSD",1772941818802,0.07477747,67063.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772941820207,0.09233302,67063.0,67056.0,0.00248]
["bitfinex","BTCUSD",1772941820410,0.09233302,67063.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772941822347,0.07477747,67063.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772941823987,0.07477747,67063.0,67056.0,0.00168]
["bitfinex","BTCUSD",1772941824514,0.07477747,67063.0,67028.0,0.07459486]
["bitfinex","BTCUSD",1772941824515,0.08689961,67061.0,67028.0,0.07459486]
["bitfinex","BTCUSD",1772941824671,0.08689961,67048.0,67028.0,0.16635812]
["bitfinex","BTCUSD",1772941824866,0.01755555,67047.0,67028.0,0.16635812]
["bitfinex","BTCUSD",1772941825227,0.01755555,67047.0,67031.0,0.09176326]
["bitfinex","BTCUSD",1772941825403,0.07457566,67046.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772941825612,0.07457566,67046.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772941827375,0.07457566,67046.0,67035.0,0.00248]
["bitfinex","BTCUSD",1772941828396,0.07457566,67046.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772941828602,0.07457566,67046.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772941830529,0.07457566,67046.0,67036.0,0.07558678]
["bitfinex","BTCUSD",1772941830885,0.07457566,67046.0,67036.0,0.07578678]
["bitfinex","BTCUSD",1772941833754,0.09213121,67046.0,67036.0,0.07578678]
["bitfinex","BTCUSD",1772941836281,0.09213121,67046.0,67036.0,0.0012]
["bitfinex","BTCUSD",1772941836439,0.09213121,67046.0,66968.0,0.40314205]
["bitfinex","BTCUSD",1772941836440,0.01755555,67044.0,67028.0,0.07459544]
["bitfinex","BTCUSD",1772941836671,0.01755555,67040.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772941837062,0.01755555,67038.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772941837495,0.01755555,67038.0,67028.0,0.07459494]
["bitfinex","BTCUSD",1772941837640,0.01755555,67038.0,67029.0,0.00168]
["bitfinex","BTCUSD",1772941837857,0.01755555,67038.0,67030.0,0.0002]
["bitfinex","BTCUSD",1772941838458,0.01728292,67036.0,67030.0,0.0002]
["bitfinex","BTCUSD",1772941840588,0.07458567,67037.0,67030.0,0.0002]
["bitfinex","BTCUSD",1772941840589,0.0745879,67035.0,67030.0,0.0002]
["bitfinex","BTCUSD",1772941840782,0.01728292,67034.0,67030.0,0.0002]
["bitfinex","BTCUSD",1772941842254,0.07458946,67034.0,67029.0,0.00168]
["bitfinex","BTCUSD",1772941842575,0.07458567,67037.0,67028.0,0.07607547]
["bitfinex","BTCUSD",1772941842576,0.01728292,67033.0,67028.0,0.07607547]
["bitfinex","BTCUSD",1772941842777,0.01728292,67033.0,67028.0,0.07459547]
["bitfinex","BTCUSD",1772941842995,0.01728292,67033.0,67028.0,0.07607547]
["bitfinex","BTCUSD",1772941843208,0.01728292,67033.0,67026.0,0.07459745]
["bitfinex","BTCUSD",1772941844275,0.01728292,67033.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772941844668,0.01728292,67033.0,67026.0,0.07459745]
["bitfinex","BTCUSD",1772941844669,0.01728292,67033.0,67026.0,0.07559745]
["bitfinex","BTCUSD",1772941844889,0.09187361,67033.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772941845214,0.09187361,67033.0,67026.0,0.07459745]
["bitfinex","BTCUSD",1772941845372,0.09187361,67033.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772941845584,0.09187348,67033.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772941846184,0.01728292,67033.0,67027.0,0.07459617]
["bitfinex","BTCUSD",1772941846386,0.01728292,67033.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772941847108,0.07458965,67034.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772941848379,0.09187044,67036.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772941848783,0.09187044,67036.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772941848784,0.07458752,67036.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772941849012,0.01728292,67035.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772941850354,0.07458901,67034.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772941852547,0.07458901,67034.0,67025.0,0.00635]
["bitfinex","BTCUSD",1772941853812,0.01728292,67033.0,67025.0,0.00635]
["bitfinex","BTCUSD",1772941854180,0.01728292,67033.0,67021.0,0.07460339]
["bitfinex","BTCUSD",1772941854181,0.01728292,67033.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772941854411,0.03462977,67031.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772941854600,0.01728292,67030.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772941854930,0.01728292,67030.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772941855334,0.01728292,67030.0,67019.0,0.0748056]
["bitfinex","BTCUSD",1772941855581,0.01728292,67030.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772941855785,0.01728292,67030.0,67019.0,0.0748056]
["bitfinex","BTCUSD",1772941855986,0.01728292,67030.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772941856218,0.01728292,67030.0,67019.0,0.0748056]
["bitfinex","BTCUSD",1772941856402,0.07459457,67029.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772941856605,0.07459457,67029.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772941856606,0.01728292,67028.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772941857202,0.01728292,67028.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772941858877,0.0745968,67027.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772941859900,0.09187749,67030.0,67020.0,0.07628445]
["bitfinex","BTCUSD",1772941860574,0.12650726,67030.0,67020.0,0.07628445]
["bitfinex","BTCUSD",1772941862156,0.01711909,67029.0,67020.0,0.00168]
["bitfinex","BTCUSD",1772941863023,0.07459569,67028.0,67020.0,0.07628455]
["bitfinex","BTCUSD",1772941865253,0.07459569,67028.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772941865902,0.09171478,67028.0,67020.0,0.0002]
["bitfinex","BTCUSD",1772941866218,0.09171478,67028.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772941868199,0.09171478,67028.0,67021.0,0.07608325]
["bitfinex","BTCUSD",1772941870068,0.09193479,67028.0,67021.0,0.07608325]
["bitfinex","BTCUSD",1772941870264,0.0748157,67028.0,67021.0,0.07608325]
["bitfinex","BTCUSD",1772941870512,0.0748157,67028.0,67021.0,0.16911233]
["bitfinex","BTCUSD",1772941870713,0.1487018,67030.0,67021.0,0.16911233]
["bitfinex","BTCUSD",1772941870917,0.10922722,67031.0,67021.0,0.16911233]
["bitfinex","BTCUSD",1772941871699,0.07459415,67030.0,67022.0,0.09302908]
["bitfinex","BTCUSD",1772941871926,0.07459346,67031.0,67022.0,0.10882692]
["bitfinex","BTCUSD",1772941872358,0.07459346,67031.0,67021.0,0.07608325]
["bitfinex","BTCUSD",1772941872359,0.07459415,67030.0,67021.0,0.07608325]
["bitfinex","BTCUSD",1772941873826,0.07398318,67030.0,67021.0,0.07608325]
["bitfinex","BTCUSD",1772941876875,0.07398318,67030.0,67021.0,0.07460325]
["bitfinex","BTCUSD",1772941877076,0.01634287,67029.0,67021.0,0.07460325]
["bitfinex","BTCUSD",1772941877276,0.01634287,67029.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772941878367,0.07459569,67028.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772941881938,0.1487018,67027.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772941882407,0.1487018,67026.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772941882715,0.1487018,67027.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772941882889,0.1487018,67026.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772941883066,0.14235845,67027.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772941883269,0.07459569,67028.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772941883505,0.07459569,67028.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772941885378,0.09093856,67028.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772941886540,0.07480601,67037.0,67024.0,0.08583097]
["bitfinex","BTCUSD",1772941886737,0.07480601,67037.0,67026.0,0.10863902]
["bitfinex","BTCUSD",1772941887152,0.07480601,67037.0,67027.0,0.10863902]
["bitfinex","BTCUSD",1772941887353,0.07480601,67037.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772941887558,0.00022001,67030.0,67029.0,0.09302908]
["bitfinex","BTCUSD",1772941888570,0.00015,67039.0,67029.0,0.16762358]
["bitfinex","BTCUSD",1772941888760,0.00015,67039.0,67029.0,0.18342142]
["bitfinex","BTCUSD",1772941893765,0.0004,67050.0,67030.0,0.01579784]
["bitfinex","BTCUSD",1772941893894,0.00034003,67046.0,67033.0,0.01579784]
["bitfinex","BTCUSD",1772941894243,0.00034003,67046.0,67034.0,0.01727784]
["bitfinex","BTCUSD",1772941894949,0.00034003,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772941896255,0.00022001,67039.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772941896413,0.00034003,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772941897574,0.01634287,67043.0,67022.0,0.07480125]
["bitfinex","BTCUSD",1772941897780,0.10386333,67038.0,67023.0,0.0760803]
["bitfinex","BTCUSD",1772941897952,0.01634287,67037.0,67023.0,0.0760803]
["bitfinex","BTCUSD",1772941898675,0.01612225,67035.0,67023.0,0.0746003]
["bitfinex","BTCUSD",1772941898828,0.10386333,67032.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772941899030,0.01612225,67031.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772941899465,0.01612225,67031.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941900767,0.01153231,67031.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941900972,0.01153231,67031.0,67026.0,0.07607791]
["bitfinex","BTCUSD",1772941901892,0.01153231,67031.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941902117,0.01153231,67031.0,67026.0,0.07607791]
["bitfinex","BTCUSD",1772941902544,0.01175232,67031.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941902758,0.01175232,67031.0,67026.0,0.07607791]
["bitfinex","BTCUSD",1772941903170,0.01175232,67031.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941903376,0.01612225,67029.0,67022.0,0.07480153]
["bitfinex","BTCUSD",1772941903574,0.01612225,67029.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772941903976,0.01612225,67029.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772941904222,0.01612225,67027.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772941904420,0.01612225,67027.0,67022.0,0.0002]
["bitfinex","BTCUSD",1772941904875,0.07459493,67029.0,67019.0,0.00168]
["bitfinex","BTCUSD",1772941904876,0.01612225,67025.0,67019.0,0.00168]
["bitfinex","BTCUSD",1772941905080,0.01612225,67025.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772941906117,0.0162177,67025.0,67019.0,0.0748057]
["bitfinex","BTCUSD",1772941906290,0.0908169,67025.0,67019.0,0.0748057]
["bitfinex","BTCUSD",1772941906901,0.07469465,67025.0,67019.0,0.0748057]
["bitfinex","BTCUSD",1772941907053,0.01612225,67024.0,67019.0,0.0748057]
["bitfinex","BTCUSD",1772941907258,0.01612225,67024.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772941907680,0.01612225,67024.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772941908120,0.0162177,67025.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772941908711,0.01612225,67024.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772941909546,0.01612225,67024.0,67022.0,0.00035]
["bitfinex","BTCUSD",1772941910106,0.01612225,67023.0,67022.0,0.00035]
["bitfinex","BTCUSD",1772941911610,0.01612225,67024.0,67022.0,0.00035]
["bitfinex","BTCUSD",1772941912756,0.07460035,67024.0,67022.0,0.00035]
["bitfinex","BTCUSD",1772941912930,0.01612225,67023.0,67022.0,0.00035]
["bitfinex","BTCUSD",1772941913136,0.01612225,67023.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772941914211,0.01612225,67023.0,67018.0,0.0002]
["bitfinex","BTCUSD",1772941914428,0.01612225,67023.0,67016.0,0.0003406]
["bitfinex","BTCUSD",1772941914857,0.07460236,67022.0,67016.0,0.0003406]
["bitfinex","BTCUSD",1772941915233,0.07460236,67022.0,67016.0,0.07494939]
["bitfinex","BTCUSD",1772941915434,0.09072461,67023.0,67016.0,0.07494939]
["bitfinex","BTCUSD",1772941919996,0.09072461,67023.0,67016.0,0.0003406]
["bitfinex","BTCUSD",1772941921922,9.545e-05,67025.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772941923322,0.00031546,67025.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772941925540,0.07607495,67029.0,67020.0,0.01639329]
["bitfinex","BTCUSD",1772941925754,0.07481256,67031.0,67020.0,0.01787329]
["bitfinex","BTCUSD",1772941927387,0.07481256,67031.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772941927563,0.07458995,67034.0,67022.0,0.01639329]
["bitfinex","BTCUSD",1772941929137,0.07458995,67034.0,67022.0,0.01739329]
["bitfinex","BTCUSD",1772941930216,0.07458995,67034.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772941931093,0.00022001,67031.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772941934785,0.07459025,67033.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772941934991,0.07458995,67034.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772941937122,0.07458784,67036.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772941937343,0.07458784,67036.0,67024.0,0.01629298]
["bitfinex","BTCUSD",1772941937545,0.07458784,67036.0,67024.0,0.10173249]
["bitfinex","BTCUSD",1772941937769,0.08,67032.0,67025.0,0.01629298]
["bitfinex","BTCUSD",1772941937948,0.00022001,67031.0,67025.0,0.01629298]
["bitfinex","BTCUSD",1772941938435,0.00022001,67031.0,67025.0,0.01777298]
["bitfinex","BTCUSD",1772941939504,0.00022001,67031.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941939689,0.00022001,67031.0,67026.0,0.09089089]
["bitfinex","BTCUSD",1772941940785,0.00022001,67031.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941941111,0.07458803,67035.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941944700,0.07458784,67036.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941944934,0.00022001,67035.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772941947308,0.00022001,67038.0,67027.0,0.01629298]
["bitfinex","BTCUSD",1772941948656,0.00022001,67038.0,67027.0,0.01729298]
["bitfinex","BTCUSD",1772941948857,0.00022001,67038.0,67027.0,0.01629298]
["bitfinex","BTCUSD",1772941949074,0.00022001,67038.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772941949273,0.00022001,67038.0,67029.0,0.01629298]
["bitfinex","BTCUSD",1772941949592,0.00022001,67038.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772941951273,0.00022001,67038.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772941953236,0.07480461,67038.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772941953392,0.01643466,67037.0,67029.0,0.07607431]
["bitfinex","BTCUSD",1772941953591,0.10097746,67036.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772941953798,0.01643466,67035.0,67029.0,0.07607431]
["bitfinex","BTCUSD",1772941955821,0.01647645,67035.0,67029.0,0.07607431]
["bitfinex","BTCUSD",1772941959347,0.01647645,67035.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941959644,0.01647645,67035.0,67025.0,0.00168]
["bitfinex","BTCUSD",1772941959842,0.01647645,67035.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941960140,0.01647645,67035.0,67025.0,0.00168]
["bitfinex","BTCUSD",1772941960369,0.01617174,67034.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941962466,0.07459012,67033.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941962677,0.07148912,67033.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941963806,0.01617174,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941967837,0.00982894,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941974095,0.00030563,67031.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941975700,0.00148,67035.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941975904,0.00148,67035.0,67026.0,0.12038724]
["bitfinex","BTCUSD",1772941976102,0.00148,67035.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772941976712,0.00603735,67034.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772941978429,0.08062664,67034.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772941980261,0.08062664,67034.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941980828,0.08084665,67034.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941981027,0.00625736,67034.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772941981230,0.00625736,67034.0,67025.0,0.12053925]
["bitfinex","BTCUSD",1772941981644,0.00022001,67034.0,67025.0,0.12053925]
["bitfinex","BTCUSD",1772941982138,0.22386531,67041.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772941982338,0.00022001,67041.0,67031.0,0.01278669]
["bitfinex","BTCUSD",1772941982584,0.00022001,67041.0,67031.0,0.11366712]
["bitfinex","BTCUSD",1772941982781,0.00022001,67041.0,67032.0,0.01421763]
["bitfinex","BTCUSD",1772941982989,0.00022001,67041.0,67032.0,0.11509806]
["bitfinex","BTCUSD",1772941983752,0.00022001,67041.0,67032.0,0.11609806]
["bitfinex","BTCUSD",1772941984148,0.00022001,67041.0,67032.0,0.11509806]
["bitfinex","BTCUSD",1772941984347,0.00022001,67041.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772941984853,0.00022001,67041.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772941985256,0.09064361,67041.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772941985451,0.09064361,67041.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772941985653,0.09064361,67041.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772941985992,0.01606193,67041.0,67033.0,0.07707012]
["bitfinex","BTCUSD",1772941986194,0.01606193,67041.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772941987989,0.09064325,67041.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772941988690,0.01606193,67041.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772941988894,0.01606193,67041.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772941989097,0.01606193,67041.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772941990372,0.01106193,67041.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772941994498,0.01128194,67041.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772941995229,0.00150384,67041.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772941998628,0.00150384,67041.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772941998810,0.00150384,67041.0,67032.0,0.00168]
["bitfinex","BTCUSD",1772942000739,0.00150384,67041.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772942006022,0.07480163,67041.0,67032.0,0.07479109]
["bitfinex","BTCUSD",1772942006236,0.01493138,67040.0,67032.0,0.07479109]
["bitfinex","BTCUSD",1772942007380,0.01493138,67040.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772942007965,0.08951411,67040.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772942009001,0.01493138,67040.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772942014287,0.0895141,67040.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772942014787,0.00030545,67039.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772942027803,0.08347751,67040.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772942029015,0.07458272,67040.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772942029205,0.00170001,67041.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772942029588,0.07628146,67041.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772942036618,0.00170001,67041.0,67033.0,0.01460614]
["bitfinex","BTCUSD",1772942039653,0.00170001,67041.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772942050518,0.00170001,67041.0,67034.0,0.07478901]
["bitfinex","BTCUSD",1772942065406,0.00170001,67041.0,67035.0,0.0142745]
["bitfinex","BTCUSD",1772942066334,0.00170001,67041.0,67034.0,0.07478901]
["bitfinex","BTCUSD",1772942066590,0.1508747,67041.0,67034.0,0.07478901]
["bitfinex","BTCUSD",1772942066998,0.00170001,67041.0,67034.0,0.07478901]
["bitfinex","BTCUSD",1772942067202,0.00170001,67041.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772942069199,0.10874583,67040.0,67028.0,4.179e-05]
["bitfinex","BTCUSD",1772942069358,0.10874583,67040.0,67022.0,0.07475209]
["bitfinex","BTCUSD",1772942069359,0.01396717,67037.0,67022.0,0.07475209]
["bitfinex","BTCUSD",1772942069562,0.01392273,67033.0,67022.0,0.07475209]
["bitfinex","BTCUSD",1772942070454,0.01392273,67033.0,67022.0,0.07575209]
["bitfinex","BTCUSD",1772942070909,0.01392273,67033.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772942071257,0.01392273,67033.0,67018.0,0.0002]
["bitfinex","BTCUSD",1772942071258,0.10874583,67029.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772942071502,0.10874583,67029.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772942071503,0.10874583,67022.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772942071703,0.01383476,67018.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772942072007,0.00148,67017.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772942073288,0.00148,67017.0,67004.0,0.0746218]
["bitfinex","BTCUSD",1772942073289,0.07460904,67016.0,67004.0,0.0746218]
["bitfinex","BTCUSD",1772942074118,0.07460904,67016.0,67004.0,0.07445369]
["bitfinex","BTCUSD",1772942074477,0.07466273,67016.0,67004.0,0.07445369]
["bitfinex","BTCUSD",1772942077114,0.07466273,67016.0,67004.0,0.07465369]
["bitfinex","BTCUSD",1772942077314,0.07488274,67016.0,67005.0,0.07610088]
["bitfinex","BTCUSD",1772942078898,0.07488274,67016.0,67005.0,0.07462088]
["bitfinex","BTCUSD",1772942079121,0.07488274,67016.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772942079400,0.07488274,67016.0,67005.0,0.07462088]
["bitfinex","BTCUSD",1772942079601,0.08851157,67016.0,67005.0,0.07610088]
["bitfinex","BTCUSD",1772942085606,0.07488274,67016.0,67005.0,0.07462088]
["bitfinex","BTCUSD",1772942085804,0.01362883,67014.0,67005.0,0.07610103]
["bitfinex","BTCUSD",1772942087312,0.07488274,67016.0,67005.0,0.07610103]
["bitfinex","BTCUSD",1772942089316,0.07488274,67016.0,67005.0,0.08974977]
["bitfinex","BTCUSD",1772942089540,0.07488274,67016.0,67006.0,0.01364874]
["bitfinex","BTCUSD",1772942090550,0.00033621,67023.0,67007.0,0.01364874]
["bitfinex","BTCUSD",1772942090787,0.07493815,67023.0,67010.0,0.09835363]
["bitfinex","BTCUSD",1772942090993,0.07493815,67023.0,67012.0,0.01364874]
["bitfinex","BTCUSD",1772942091391,0.00022001,67016.0,67012.0,0.01364874]
["bitfinex","BTCUSD",1772942091569,0.00022001,67016.0,67014.0,0.01364874]
["bitfinex","BTCUSD",1772942093046,0.00022001,67016.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772942094796,0.00022001,67016.0,67011.0,0.07609443]
["bitfinex","BTCUSD",1772942095025,0.00022001,67016.0,67009.0,0.07609618]
["bitfinex","BTCUSD",1772942096625,0.00022001,67016.0,67009.0,0.07709618]
["bitfinex","BTCUSD",1772942096882,0.00022001,67016.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772942097062,0.01362883,67012.0,67001.0,0.07610537]
["bitfinex","BTCUSD",1772942097263,0.10504736,67012.0,67001.0,0.07615906]
["bitfinex","BTCUSD",1772942097664,0.10504736,67012.0,67004.0,0.0002]
["bitfinex","BTCUSD",1772942097977,0.01362883,67013.0,67004.0,0.0002]
["bitfinex","BTCUSD",1772942099102,0.0136169,67010.0,67001.0,0.07615906]
["bitfinex","BTCUSD",1772942099650,0.0746135,67012.0,67001.0,0.07615906]
["bitfinex","BTCUSD",1772942101317,0.01328041,67011.0,67001.0,0.07615906]
["bitfinex","BTCUSD",1772942101916,0.07460783,67018.0,67003.0,0.01243736]
["bitfinex","BTCUSD",1772942102075,0.07460851,67017.0,67005.0,0.10291738]
["bitfinex","BTCUSD",1772942102278,0.07460851,67017.0,67007.0,0.01243736]
["bitfinex","BTCUSD",1772942102480,0.11913829,67022.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772942102667,0.00033621,67023.0,67011.0,0.01243736]
["bitfinex","BTCUSD",1772942102871,0.00033621,67023.0,67014.0,0.01243736]
["bitfinex","BTCUSD",1772942103089,0.00033621,67023.0,67014.0,0.01391736]
["bitfinex","BTCUSD",1772942103306,0.00033621,67023.0,67016.0,0.01243736]
["bitfinex","BTCUSD",1772942104988,0.00022001,67030.0,67017.0,0.01243736]
["bitfinex","BTCUSD",1772942105200,0.00022001,67030.0,67019.0,0.01243736]
["bitfinex","BTCUSD",1772942105414,0.00022001,67030.0,67021.0,0.01243736]
["bitfinex","BTCUSD",1772942106394,0.00022001,67030.0,67021.0,0.09766906]
["bitfinex","BTCUSD",1772942106594,0.00022001,67030.0,67022.0,0.01243736]
["bitfinex","BTCUSD",1772942107053,0.0001731,67033.0,67023.0,0.09766906]
["bitfinex","BTCUSD",1772942107390,0.0001731,67033.0,67026.0,0.01243736]
["bitfinex","BTCUSD",1772942107563,0.00015,67039.0,67028.0,0.01243736]
["bitfinex","BTCUSD",1772942107764,0.0002701,67039.0,67029.0,0.01243736]
["bitfinex","BTCUSD",1772942108064,0.0002701,67039.0,67030.0,0.01243736]
["bitfinex","BTCUSD",1772942108644,0.0001201,67039.0,67030.0,0.01243736]
["bitfinex","BTCUSD",1772942109466,0.0001201,67039.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772942110462,0.0001201,67039.0,67031.0,0.07444235]
["bitfinex","BTCUSD",1772942111668,0.00022001,67041.0,67032.0,0.01293308]
["bitfinex","BTCUSD",1772942111846,0.00022001,67041.0,67032.0,0.01305318]
["bitfinex","BTCUSD",1772942112087,0.07480175,67041.0,67032.0,0.01305318]
["bitfinex","BTCUSD",1772942112406,0.07480175,67041.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772942113993,0.07480175,67041.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772942124840,0.07480175,67041.0,67034.0,0.07478901]
["bitfinex","BTCUSD",1772942127091,0.01586844,67040.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772942127278,0.01598847,67040.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772942127485,0.01598847,67040.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772942127658,0.01598847,67040.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772942128032,0.03473818,67040.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772942128236,0.01874827,67039.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772942128451,0.03473818,67040.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772942128452,0.09874827,67038.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772942130082,0.09874827,67038.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772942130699,0.00015,67039.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772942131038,0.00015,67039.0,67030.0,0.17226252]
["bitfinex","BTCUSD",1772942131735,0.00015,67039.0,67030.0,0.17246252]
["bitfinex","BTCUSD",1772942133987,0.00015,67039.0,67030.0,0.17258912]
["bitfinex","BTCUSD",1772942137097,0.00015,67039.0,67030.0,0.07492006]
["bitfinex","BTCUSD",1772942137300,0.00015,67039.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772942137671,0.01889827,67039.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772942137858,0.01889827,67039.0,67031.0,0.0016066]
["bitfinex","BTCUSD",1772942138514,0.01911828,67039.0,67031.0,0.0001266]
["bitfinex","BTCUSD",1772942138693,0.01911828,67039.0,67031.0,0.0016066]
["bitfinex","BTCUSD",1772942139779,0.01911828,67039.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772942139997,0.01911828,67039.0,67032.0,0.07471784]
["bitfinex","BTCUSD",1772942141073,0.00037001,67039.0,67032.0,0.07471784]
["bitfinex","BTCUSD",1772942158025,0.00037001,67039.0,67032.0,0.07619784]
["bitfinex","BTCUSD",1772942163666,0.00022001,67041.0,67032.0,0.17027492]
["bitfinex","BTCUSD",1772942163866,0.00022001,67041.0,67032.0,0.17039495]
["bitfinex","BTCUSD",1772942164262,0.00022001,67045.0,67033.0,0.09407708]
["bitfinex","BTCUSD",1772942164462,0.00022001,67046.0,67033.0,0.09407708]
["bitfinex","BTCUSD",1772942165310,0.00022001,67046.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772942165510,0.00022001,67046.0,67034.0,0.16866609]
["bitfinex","BTCUSD",1772942166385,0.00022001,67046.0,67034.0,0.16879269]
["bitfinex","BTCUSD",1772942170165,0.00022001,67048.0,67035.0,0.09407708]
["bitfinex","BTCUSD",1772942170366,0.00022001,67048.0,67035.0,0.09420368]
["bitfinex","BTCUSD",1772942171578,0.00022001,67046.0,67035.0,0.09420368]
["bitfinex","BTCUSD",1772942172240,0.00022001,67046.0,67037.0,0.09407708]
["bitfinex","BTCUSD",1772942172460,0.00022001,67046.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772942174182,1e-08,67048.0,67040.0,0.09407708]
["bitfinex","BTCUSD",1772942174390,0.00022001,67051.0,67040.0,0.09407708]
["bitfinex","BTCUSD",1772942174601,0.00575,67052.0,67040.0,0.09407708]
["bitfinex","BTCUSD",1772942176210,0.00575,67052.0,67041.0,0.1686583]
["bitfinex","BTCUSD",1772942177441,0.00575,67052.0,67042.0,0.09407708]
["bitfinex","BTCUSD",1772942177642,0.00575,67052.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772942177995,0.00575,67052.0,67043.0,0.09555708]
["bitfinex","BTCUSD",1772942178192,0.00575,67052.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772942178400,0.01608043,67060.0,67047.0,0.09407708]
["bitfinex","BTCUSD",1772942178620,0.01608043,67060.0,67048.0,0.09555708]
["bitfinex","BTCUSD",1772942178821,0.00015,67056.0,67048.0,0.09555708]
["bitfinex","BTCUSD",1772942179024,0.01608043,67060.0,67048.0,0.10128192]
["bitfinex","BTCUSD",1772942179300,0.00022001,67059.0,67048.0,0.10128192]
["bitfinex","BTCUSD",1772942180126,0.00022001,67059.0,67048.0,0.09980192]
["bitfinex","BTCUSD",1772942180351,0.00022001,67059.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772942182363,0.00022001,67059.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942182685,0.00022001,67059.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772942184782,0.00022001,67060.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772942184959,0.01128263,67060.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772942186056,0.00022001,67059.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772942189559,0.01150264,67059.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772942191925,0.05852913,67097.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772942191926,0.00575,67079.0,67053.0,0.09407708]
["bitfinex","BTCUSD",1772942192160,0.01715333,67079.0,67057.0,0.09407708]
["bitfinex","BTCUSD",1772942192356,0.01715333,67079.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772942192357,0.01715333,67079.0,67061.0,0.10107164]
["bitfinex","BTCUSD",1772942192558,0.01128263,67078.0,67062.0,0.01304493]
["bitfinex","BTCUSD",1772942193188,0.01168311,67078.0,67062.0,0.01304493]
["bitfinex","BTCUSD",1772942193353,0.01094311,67078.0,67062.0,0.01304493]
["bitfinex","BTCUSD",1772942193534,0.01106381,67078.0,67062.0,0.01304493]
["bitfinex","BTCUSD",1772942193963,0.00022001,67073.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772942195600,0.00022001,67073.0,67063.0,0.08612169]
["bitfinex","BTCUSD",1772942195816,0.00022001,67073.0,67064.0,0.10107164]
["bitfinex","BTCUSD",1772942196719,0.00022001,67073.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772942197120,0.00015,67072.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772942197473,0.10672891,67071.0,67053.0,0.07456687]
["bitfinex","BTCUSD",1772942197636,0.00015,67072.0,67053.0,0.07604687]
["bitfinex","BTCUSD",1772942197637,0.09544628,67069.0,67053.0,0.07604687]
["bitfinex","BTCUSD",1772942197831,0.03459906,67070.0,67053.0,0.07604687]
["bitfinex","BTCUSD",1772942197832,0.01128263,67066.0,67053.0,0.07604687]
["bitfinex","BTCUSD",1772942200358,0.01128263,67066.0,67053.0,0.07624687]
["bitfinex","BTCUSD",1772942200725,0.00708637,67066.0,67053.0,0.07624687]
["bitfinex","BTCUSD",1772942203539,0.01156217,67064.0,67053.0,0.07624687]
["bitfinex","BTCUSD",1772942204210,0.09544628,67062.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772942204408,0.09544628,67058.0,67047.0,0.07457383]
["bitfinex","BTCUSD",1772942204607,0.01156217,67057.0,67047.0,0.07605383]
["bitfinex","BTCUSD",1772942205007,0.01156217,67057.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942205727,0.01156217,67057.0,67048.0,0.0017231]
["bitfinex","BTCUSD",1772942205873,0.01156217,67057.0,67048.0,0.0002431]
["bitfinex","BTCUSD",1772942206069,0.01156217,67057.0,67048.0,0.0017231]
["bitfinex","BTCUSD",1772942207256,0.01156217,67057.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772942207692,0.01156217,67057.0,67049.0,0.07481542]
["bitfinex","BTCUSD",1772942210486,0.01156217,67057.0,67049.0,0.07629542]
["bitfinex","BTCUSD",1772942213394,0.01156217,67057.0,67049.0,0.07481542]
["bitfinex","BTCUSD",1772942213594,0.01156217,67057.0,67049.0,0.07629542]
["bitfinex","BTCUSD",1772942214154,0.01156217,67057.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942215669,0.01156217,67057.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772942217084,0.01178218,67057.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772942218280,0.01156217,67056.0,67050.0,0.0745701]
["bitfinex","BTCUSD",1772942218680,0.01156217,67056.0,67050.0,0.0760501]
["bitfinex","BTCUSD",1772942219487,0.01156217,67056.0,67050.0,0.0745701]
["bitfinex","BTCUSD",1772942219689,0.08612671,67056.0,67048.0,0.07477121]
["bitfinex","BTCUSD",1772942219920,0.01156217,67055.0,67048.0,0.07477121]
["bitfinex","BTCUSD",1772942220819,0.01156217,67055.0,67048.0,0.07625121]
["bitfinex","BTCUSD",1772942225186,0.0111837,67054.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772942225358,0.0111837,67052.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772942225535,0.0111837,67052.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772942225737,0.074555,67065.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942225930,0.07489605,67064.0,67050.0,0.01164908]
["bitfinex","BTCUSD",1772942226138,0.07489605,67064.0,67051.0,0.01312908]
["bitfinex","BTCUSD",1772942227213,0.07489605,67064.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772942228908,0.07489578,67064.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772942229142,0.07489578,67064.0,67052.0,0.08608168]
["bitfinex","BTCUSD",1772942230632,0.07489578,67064.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942230836,0.0109741,67059.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942231047,0.0109741,67058.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942231286,0.0109741,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942231489,0.0109741,67058.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942232050,0.08553669,67058.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942232247,0.08553669,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942232669,0.08553669,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942233309,0.08553669,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942233519,0.08553669,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942233824,0.08553669,67058.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942234183,0.08553669,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942234374,0.08553669,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942234797,0.08553669,67058.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942235221,0.08553669,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942235377,0.08553669,67058.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772942238134,0.08553669,67058.0,67050.0,0.07605064]
["bitfinex","BTCUSD",1772942239252,0.07456259,67058.0,67050.0,0.07605064]
["bitfinex","BTCUSD",1772942240227,0.0747826,67058.0,67050.0,0.07605064]
["bitfinex","BTCUSD",1772942241902,0.0747826,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942242062,0.0747826,67058.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942242889,0.0747826,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942243094,0.0747826,67058.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942243904,0.0747826,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942244130,0.0747826,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942244420,0.0747826,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942244715,0.0747826,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942244916,0.0747826,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942245124,0.0747826,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942245478,0.0747826,67058.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942245879,0.0747826,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942246081,0.0747826,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942246531,0.0747826,67058.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942246878,0.0747826,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942247129,0.0747826,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942248537,0.0747826,67058.0,67050.0,0.07477121]
["bitfinex","BTCUSD",1772942249648,0.0857567,67058.0,67048.0,0.07477324]
["bitfinex","BTCUSD",1772942250022,0.0857567,67058.0,67048.0,0.07625324]
["bitfinex","BTCUSD",1772942250235,0.0747826,67058.0,67048.0,0.07625324]
["bitfinex","BTCUSD",1772942250440,0.0747826,67058.0,67048.0,0.00168]
["bitfinex","BTCUSD",1772942251765,0.00022001,67058.0,67049.0,0.01151269]
["bitfinex","BTCUSD",1772942252345,0.07478258,67058.0,67049.0,0.01151269]
["bitfinex","BTCUSD",1772942252596,0.00022001,67058.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772942253558,0.07478289,67058.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772942257858,0.07478289,67058.0,67050.0,0.07477121]
["bitfinex","BTCUSD",1772942261838,0.07478289,67058.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772942264440,0.01068058,67057.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772942264640,0.01068058,67055.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772942264816,0.09561028,67050.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772942264990,0.01216058,67049.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772942265389,0.01216058,67049.0,67038.0,0.07458437]
["bitfinex","BTCUSD",1772942265919,0.01216058,67049.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772942266124,0.01216058,67049.0,67036.0,0.07478653]
["bitfinex","BTCUSD",1772942266125,0.01068058,67048.0,67036.0,0.07478653]
["bitfinex","BTCUSD",1772942266336,0.01068058,67046.0,67036.0,0.07478653]
["bitfinex","BTCUSD",1772942266957,0.01068058,67046.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772942267989,0.01068058,67045.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772942268353,0.08525846,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772942268525,0.08525846,67044.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772942268728,0.08673846,67044.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772942270349,0.08673846,67044.0,67034.0,0.07478828]
["bitfinex","BTCUSD",1772942271696,0.08673846,67044.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772942273708,0.08673846,67044.0,67035.0,0.0002]
["bitfinex","BTCUSD",1772942273919,0.07605788,67044.0,67031.0,0.01031767]
["bitfinex","BTCUSD",1772942274084,0.07605788,67044.0,67033.0,0.01031767]
["bitfinex","BTCUSD",1772942274685,0.07605788,67044.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772942274908,0.07457788,67044.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772942281772,0.07457788,67044.0,67034.0,0.07606901]
["bitfinex","BTCUSD",1772942281983,0.07457788,67044.0,67034.0,0.07626901]
["bitfinex","BTCUSD",1772942283271,0.07605775,67045.0,67034.0,0.07626901]
["bitfinex","BTCUSD",1772942283473,0.07457775,67045.0,67034.0,0.08696807]
["bitfinex","BTCUSD",1772942285653,0.00022001,67046.0,67035.0,0.0956506]
["bitfinex","BTCUSD",1772942285830,0.00022001,67046.0,67036.0,0.01069906]
["bitfinex","BTCUSD",1772942286041,0.00022001,67046.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772942286829,0.00022001,67046.0,67038.0,0.01069906]
["bitfinex","BTCUSD",1772942287031,0.07477803,67049.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772942287032,0.0002046,67049.0,67039.0,0.0956506]
["bitfinex","BTCUSD",1772942287233,0.0002046,67049.0,67042.0,0.01069906]
["bitfinex","BTCUSD",1772942287995,0.0002046,67049.0,67042.0,0.08527827]
["bitfinex","BTCUSD",1772942288367,0.00022001,67046.0,67043.0,0.01006004]
["bitfinex","BTCUSD",1772942290280,0.00022001,67046.0,67043.0,0.08463898]
["bitfinex","BTCUSD",1772942290754,0.00022001,67046.0,67044.0,0.01006004]
["bitfinex","BTCUSD",1772942291812,0.07478826,67053.0,67044.0,0.01006004]
["bitfinex","BTCUSD",1772942292006,0.07478826,67053.0,67045.0,0.07457585]
["bitfinex","BTCUSD",1772942292228,0.07478826,67053.0,67046.0,0.01154004]
["bitfinex","BTCUSD",1772942293650,0.07478826,67053.0,67046.0,0.08611545]
["bitfinex","BTCUSD",1772942293976,0.07478826,67053.0,67046.0,0.01154004]
["bitfinex","BTCUSD",1772942295052,0.07478826,67053.0,67043.0,0.07457875]
["bitfinex","BTCUSD",1772942295257,0.07478826,67053.0,67044.0,0.01006004]
["bitfinex","BTCUSD",1772942297080,0.00022001,67053.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772942298129,0.00022001,67053.0,67045.0,0.08463681]
["bitfinex","BTCUSD",1772942298796,0.00022001,67053.0,67046.0,0.01006004]
["bitfinex","BTCUSD",1772942299001,0.00022001,67053.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772942299002,0.00015,67056.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772942299194,0.00015,67056.0,67048.0,0.01006004]
["bitfinex","BTCUSD",1772942299394,0.00039271,67058.0,67050.0,0.01006004]
["bitfinex","BTCUSD",1772942301458,0.00039271,67058.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772942301664,0.00039271,67058.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772942304892,0.00039271,67058.0,67052.0,0.07604889]
["bitfinex","BTCUSD",1772942314958,0.00039271,67058.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942317471,0.00039271,67058.0,67053.0,0.07604754]
["bitfinex","BTCUSD",1772942321225,0.00039271,67058.0,67053.0,0.08674703]
["bitfinex","BTCUSD",1772942321447,0.00039271,67058.0,67053.0,0.07604754]
["bitfinex","BTCUSD",1772942322830,0.00034008,67064.0,67054.0,0.01069949]
["bitfinex","BTCUSD",1772942323042,0.0001727,67068.0,67056.0,0.09590126]
["bitfinex","BTCUSD",1772942323286,0.00026817,67068.0,67057.0,0.09590126]
["bitfinex","BTCUSD",1772942323461,0.00026817,67068.0,67059.0,0.09590126]
["bitfinex","BTCUSD",1772942323664,0.00026817,67068.0,67060.0,0.01217949]
["bitfinex","BTCUSD",1772942324066,0.00026817,67068.0,67051.0,0.07456787]
["bitfinex","BTCUSD",1772942324067,0.09644029,67065.0,67046.0,0.07457485]
["bitfinex","BTCUSD",1772942324287,0.00999113,67059.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772942324488,0.08455274,67059.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772942325074,0.08455274,67059.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942327005,0.08455274,67059.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772942327945,0.08455274,67059.0,67050.0,0.07477351]
["bitfinex","BTCUSD",1772942328583,0.01021114,67059.0,67050.0,0.07477351]
["bitfinex","BTCUSD",1772942328795,0.01021114,67059.0,67050.0,0.07625351]
["bitfinex","BTCUSD",1772942330005,0.08477242,67059.0,67050.0,0.07625351]
["bitfinex","BTCUSD",1772942332491,0.00022001,67059.0,67050.0,0.07625351]
["bitfinex","BTCUSD",1772942341501,0.05150325,67064.0,67054.0,0.08966081]
["bitfinex","BTCUSD",1772942341704,9.547e-05,67068.0,67056.0,0.01061916]
["bitfinex","BTCUSD",1772942342049,0.00022001,67059.0,67056.0,0.08966081]
["bitfinex","BTCUSD",1772942342236,0.00022001,67059.0,67057.0,0.01061916]
["bitfinex","BTCUSD",1772942343201,0.00022001,67059.0,67058.0,0.08518147]
["bitfinex","BTCUSD",1772942346006,0.00022001,67059.0,67057.0,0.07456333]
["bitfinex","BTCUSD",1772942346208,0.00022001,67059.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942347715,0.07455458,67065.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942348303,0.01036164,67064.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772942348515,0.07455458,67065.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942348516,0.01036164,67061.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942350347,0.01136164,67061.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942352081,0.01036164,67061.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942352482,0.01136164,67061.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942352657,0.01036164,67061.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942353723,0.01136164,67061.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942355477,0.001,67061.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942356536,0.07555898,67061.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942360919,0.07555898,67061.0,67058.0,0.000351]
["bitfinex","BTCUSD",1772942361270,0.07555898,67061.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772942361947,0.08491728,67064.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772942362868,0.08491728,67064.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772942363163,0.00022001,67061.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772942364054,0.07477899,67061.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772942364826,0.07577899,67061.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772942367669,0.07477899,67061.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772942367825,0.07577899,67061.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772942368265,0.074558,67062.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772942369211,0.07455564,67064.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772942369512,0.001,67062.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772942370414,0.001,67062.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942370628,0.07455564,67064.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942370970,0.07555564,67064.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942371170,0.07455564,67064.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942371420,0.001,67062.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942371783,0.07455564,67064.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942372207,0.00022001,67062.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942373622,0.07455898,67061.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942373813,0.07455769,67063.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942373983,0.07455787,67062.0,67060.0,0.000551]
["bitfinex","BTCUSD",1772942375653,0.08491951,67064.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772942375832,0.01036164,67063.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772942376145,0.16310206,67064.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772942376146,0.01036164,67059.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772942376344,0.01036164,67058.0,67053.0,0.0004023]
["bitfinex","BTCUSD",1772942376545,0.01036164,67058.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772942377325,0.01036164,67058.0,67053.0,0.0004023]
["bitfinex","BTCUSD",1772942377527,0.08854419,67059.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772942377727,0.07455898,67061.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772942377929,0.07455898,67061.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772942379265,0.07455898,67061.0,67053.0,0.0004023]
["bitfinex","BTCUSD",1772942379444,0.07455898,67061.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772942379947,0.07455898,67061.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772942380475,0.07455898,67061.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772942380677,0.07449119,67061.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772942381181,0.07449119,67061.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772942381473,0.0747112,67061.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772942381870,0.0747112,67061.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772942382055,0.0747112,67061.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772942382822,0.0747112,67061.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772942383030,0.0747112,67061.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772942384092,0.00022001,67061.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772942384712,0.07455881,67063.0,67055.0,0.0116342]
["bitfinex","BTCUSD",1772942387422,0.07455881,67063.0,67055.0,0.01146624]
["bitfinex","BTCUSD",1772942388115,0.07455881,67063.0,67055.0,0.00131204]
["bitfinex","BTCUSD",1772942388314,0.07455881,67063.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772942388737,0.07455881,67063.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772942388922,0.07455881,67063.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772942389326,0.07455881,67063.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772942389713,0.07455881,67063.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772942389914,0.07455881,67063.0,67055.0,0.00168]
["bitfinex","BTCUSD",1772942390336,0.07455881,67063.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772942390745,0.07455881,67063.0,67055.0,0.0002]
["bitfinex","BTCUSD",1772942390951,0.07455881,67063.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772942391559,0.07455881,67063.0,67051.0,0.0101542]
["bitfinex","BTCUSD",1772942391560,0.01067013,67061.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942391808,0.01067013,67057.0,67042.0,0.0002]
["bitfinex","BTCUSD",1772942392014,0.08854419,67054.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772942392143,0.09921432,67054.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772942392584,0.07456787,67053.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772942393162,0.00016798,67052.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772942394768,0.00016798,67052.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772942394769,0.0004,67000.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772942395111,0.08854419,66995.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772942395339,0.14909215,66998.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772942395486,0.14909215,66999.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772942395713,0.11868017,67023.0,66977.0,1.241341]
["bitfinex","BTCUSD",1772942395891,0.04940624,67022.0,66980.0,0.09327512]
["bitfinex","BTCUSD",1772942396092,0.105808,67018.0,66983.0,0.6154]
["bitfinex","BTCUSD",1772942396293,0.0108505,67015.0,66987.0,0.253652]
["bitfinex","BTCUSD",1772942396632,0.1166585,67014.0,66991.0,0.09327512]
["bitfinex","BTCUSD",1772942396829,0.03459667,67010.0,66994.0,0.0101542]
["bitfinex","BTCUSD",1772942397197,0.00016798,67009.0,66994.0,0.0101542]
["bitfinex","BTCUSD",1772942397421,0.00016798,67009.0,66995.0,0.0101542]
["bitfinex","BTCUSD",1772942398017,0.01389658,67009.0,66995.0,0.0101542]
["bitfinex","BTCUSD",1772942398333,0.01389658,67009.0,66995.0,0.10342932]
["bitfinex","BTCUSD",1772942398532,0.01389658,67009.0,66995.0,0.09327512]
["bitfinex","BTCUSD",1772942398849,0.07461906,67007.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772942399046,0.02244498,67006.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772942400085,0.02244498,67006.0,66988.0,0.07463911]
["bitfinex","BTCUSD",1772942400255,0.02244498,67006.0,66990.0,0.09475512]
["bitfinex","BTCUSD",1772942401013,0.09706626,67006.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772942401220,0.07461516,67011.0,66992.0,0.09327512]
["bitfinex","BTCUSD",1772942401565,0.03459667,67010.0,66992.0,0.09327512]
["bitfinex","BTCUSD",1772942402255,0.05879669,67010.0,66992.0,0.09327512]
["bitfinex","BTCUSD",1772942403221,0.08980316,67014.0,66992.0,0.09327512]
["bitfinex","BTCUSD",1772942403222,0.07460236,67022.0,66994.0,0.12958187]
["bitfinex","BTCUSD",1772942403432,0.07460236,67023.0,66994.0,0.12958187]
["bitfinex","BTCUSD",1772942403635,0.00615,67025.0,66995.0,0.310682]
["bitfinex","BTCUSD",1772942403856,0.03459667,67040.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772942403857,0.07606345,67039.0,67001.0,1.241341]
["bitfinex","BTCUSD",1772942404062,0.07606345,67039.0,67004.0,0.06109508]
["bitfinex","BTCUSD",1772942404221,0.02404465,67038.0,67004.0,0.06109508]
["bitfinex","BTCUSD",1772942404428,0.02404465,67038.0,67005.0,0.00046144]
["bitfinex","BTCUSD",1772942404653,0.03459667,67020.0,67001.0,0.06587816]
["bitfinex","BTCUSD",1772942404828,0.02404465,67019.0,67001.0,0.06587816]
["bitfinex","BTCUSD",1772942405029,0.02404465,67019.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772942405225,0.07460682,67018.0,67003.0,0.07508496]
["bitfinex","BTCUSD",1772942405426,0.02404465,67017.0,67004.0,0.00148]
["bitfinex","BTCUSD",1772942405760,0.02404465,67015.0,67005.0,0.001]
["bitfinex","BTCUSD",1772942405968,0.07460682,67018.0,67005.0,0.001]
["bitfinex","BTCUSD",1772942406172,0.07460682,67018.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772942406379,0.02427537,67014.0,67003.0,0.00148]
["bitfinex","BTCUSD",1772942406558,0.1326916,67013.0,67003.0,0.00148]
["bitfinex","BTCUSD",1772942406758,0.02427537,67012.0,67003.0,0.00148]
["bitfinex","BTCUSD",1772942407079,0.02427537,67012.0,67001.0,0.00012007]
["bitfinex","BTCUSD",1772942407080,0.1326916,67007.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772942407259,0.1326916,67007.0,66987.0,0.07494157]
["bitfinex","BTCUSD",1772942407260,0.1326916,67003.0,66990.0,0.07463577]
["bitfinex","BTCUSD",1772942407615,0.15696697,67003.0,66993.0,0.00148]
["bitfinex","BTCUSD",1772942407797,0.02427537,67003.0,66992.0,0.0006001]
["bitfinex","BTCUSD",1772942407978,0.02427537,67003.0,66993.0,0.00148]
["bitfinex","BTCUSD",1772942408302,0.07462241,67004.0,66993.0,0.00148]
["bitfinex","BTCUSD",1772942409083,0.07447241,67004.0,66993.0,0.00148]
["bitfinex","BTCUSD",1772942410009,0.07462045,67006.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772942412473,0.07446547,67006.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772942413019,0.07461906,67007.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772942413818,0.07435959,67007.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772942415832,0.07435959,67007.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772942416039,0.07423071,67007.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772942417040,0.07423071,67007.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772942417255,0.07461204,67014.0,66998.0,0.02306249]
["bitfinex","BTCUSD",1772942417442,0.1326916,67006.0,66986.0,0.00148]
["bitfinex","BTCUSD",1772942417598,0.1326916,66994.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942417803,0.02217676,66993.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942418330,0.02170304,66993.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942419039,0.02170304,66993.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942419040,0.0234775,66991.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942419238,0.01999562,66991.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942419545,0.02217676,66990.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942419751,0.1326916,66990.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942420055,0.02217676,66989.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942422230,0.07463893,66990.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942422579,0.001,66989.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942422824,0.15774158,66989.0,66981.0,0.07464781]
["bitfinex","BTCUSD",1772942423003,0.02404998,66988.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942423204,0.001,66989.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942423589,0.14826348,66995.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942423798,0.20732352,66996.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942423996,0.355587,66996.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942424195,0.14826348,66995.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942424393,0.20732352,66996.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942424594,0.22950028,66996.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772942425213,0.02217676,66996.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942425618,0.02087395,66996.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942426357,0.09550633,66996.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942426559,0.09533391,66996.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942426732,0.09518391,66996.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942428110,0.09492437,66996.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942428309,0.07463238,66996.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942429922,0.09881855,66997.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942430319,0.02418777,66997.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942431667,0.02490052,66999.0,66988.0,0.07611988]
["bitfinex","BTCUSD",1772942431842,0.17889796,67002.0,66988.0,0.07611988]
["bitfinex","BTCUSD",1772942431843,0.07462478,67002.0,66988.0,0.09918237]
["bitfinex","BTCUSD",1772942432050,0.09679992,67004.0,66989.0,0.02306249]
["bitfinex","BTCUSD",1772942432220,0.09627908,67004.0,66989.0,0.02306249]
["bitfinex","BTCUSD",1772942432421,0.09540984,67004.0,66989.0,0.02306249]
["bitfinex","BTCUSD",1772942432672,0.02078668,67004.0,66989.0,0.02306249]
["bitfinex","BTCUSD",1772942432850,0.09540945,67004.0,66989.0,0.02306249]
["bitfinex","BTCUSD",1772942433290,0.07462277,67004.0,66991.0,0.02306249]
["bitfinex","BTCUSD",1772942434031,0.07462277,67004.0,66992.0,0.09769826]
["bitfinex","BTCUSD",1772942434814,0.07502223,67006.0,66992.0,0.09769826]
["bitfinex","BTCUSD",1772942435014,0.07094123,67006.0,66992.0,0.09769826]
["bitfinex","BTCUSD",1772942435599,0.00035115,67004.0,66992.0,0.09769826]
["bitfinex","BTCUSD",1772942436326,0.14873953,67003.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772942436526,0.14839289,67002.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772942436721,0.07497432,67004.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772942437684,0.07497412,67004.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772942437950,0.07410489,67004.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772942438525,0.07410489,67004.0,66990.0,0.0746368]
["bitfinex","BTCUSD",1772942439694,0.07410489,67004.0,66992.0,0.001]
["bitfinex","BTCUSD",1772942439880,0.07410489,67004.0,66990.0,0.0746368]
["bitfinex","BTCUSD",1772942440654,0.06962704,67004.0,66990.0,0.0746368]
["bitfinex","BTCUSD",1772942440855,0.02487658,67005.0,66990.0,0.0746368]
["bitfinex","BTCUSD",1772942441068,0.20730878,67009.0,66991.0,0.00019492]
["bitfinex","BTCUSD",1772942441292,0.00022001,67010.0,66993.0,0.00019492]
["bitfinex","BTCUSD",1772942441452,0.0745793,67012.0,66995.0,0.00019492]
["bitfinex","BTCUSD",1772942441653,0.09987083,67012.0,66995.0,0.00011035]
["bitfinex","BTCUSD",1772942442260,0.02538899,67011.0,66995.0,0.00011035]
["bitfinex","BTCUSD",1772942442688,0.02538899,67011.0,66995.0,0.07474278]
["bitfinex","BTCUSD",1772942442856,0.00013468,67010.0,66995.0,0.07474278]
["bitfinex","BTCUSD",1772942444204,0.00013468,67010.0,66996.0,0.00025512]
["bitfinex","BTCUSD",1772942444821,0.00013468,67010.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772942445655,0.07457624,67012.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772942445785,0.02547113,67011.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772942446807,0.02556089,67010.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772942447352,0.02556089,67009.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772942449051,0.02469171,67009.0,66996.0,0.0746302]
["bitfinex","BTCUSD",1772942449545,0.17342719,67009.0,66996.0,0.0746302]
["bitfinex","BTCUSD",1772942449860,0.02469171,67009.0,66996.0,0.0746302]
["bitfinex","BTCUSD",1772942450221,0.02437125,67009.0,66996.0,0.0746302]
["bitfinex","BTCUSD",1772942451472,0.02556935,67008.0,66996.0,0.0746302]
["bitfinex","BTCUSD",1772942452503,0.02532234,67008.0,66996.0,0.0746302]
["bitfinex","BTCUSD",1772942453222,0.02516083,67008.0,66996.0,0.0756302]
["bitfinex","BTCUSD",1772942454342,0.02516083,67008.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772942455472,0.02516083,67008.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772942455873,0.02472715,67008.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772942456626,0.02494716,67008.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772942457663,0.02459362,67008.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772942458233,0.02459362,67008.0,66998.0,0.05572576]
["bitfinex","BTCUSD",1772942459552,0.02459362,67008.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772942459553,0.13829666,67004.0,66999.0,0.00148]
["bitfinex","BTCUSD",1772942459764,0.07461906,67007.0,66993.0,0.07463354]
["bitfinex","BTCUSD",1772942459765,0.02585652,67001.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942462273,0.13829666,67002.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942463694,0.16197249,67002.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942464081,0.16180008,67002.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942464289,0.02367583,67001.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942464495,0.02360792,67001.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942464693,0.02360792,67001.0,66997.0,0.07483]
["bitfinex","BTCUSD",1772942464954,0.02360792,67001.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942467123,0.13812425,67002.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942468956,0.13795184,67002.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942469160,0.16265054,67002.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942469932,0.16221688,67002.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942470748,0.30639121,67005.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942470947,0.15741598,67005.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942471463,0.14924312,67008.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942471690,0.00022001,67008.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942471830,0.3066591,67008.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942472032,0.14902311,67007.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942472427,0.23225403,67008.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942472632,0.38127714,67008.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942472817,0.14902311,67007.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942473017,0.23225403,67008.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942473259,0.38127714,67008.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942473459,0.14902311,67007.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942473868,0.23225403,67008.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942474067,0.38127714,67008.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942474276,0.14902311,67007.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942474689,0.14902311,67009.0,67000.0,0.10230847]
["bitfinex","BTCUSD",1772942475063,0.00022001,67010.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942476167,0.22789745,67012.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942477413,0.09518017,67012.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942477621,0.13271728,67011.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942478425,0.15694749,67011.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942478859,0.13216347,67011.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942479060,0.15686217,67011.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942479624,0.0246987,67010.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942479845,0.15741598,67010.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942480045,0.15733066,67010.0,67000.0,0.07610633]
["bitfinex","BTCUSD",1772942480565,0.15733066,67010.0,67000.0,0.07462633]
["bitfinex","BTCUSD",1772942480763,0.15733066,67010.0,67001.0,0.00148]
["bitfinex","BTCUSD",1772942481108,0.15733066,67010.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772942482484,0.15713388,67010.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942482664,0.15713388,67010.0,67004.0,0.00148]
["bitfinex","BTCUSD",1772942483080,0.15687439,67010.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942483267,0.13271728,67008.0,67004.0,0.00148]
["bitfinex","BTCUSD",1772942483469,0.0246987,67007.0,67004.0,0.00148]
["bitfinex","BTCUSD",1772942484811,0.0246987,67007.0,67005.0,0.00148]
["bitfinex","BTCUSD",1772942485189,0.0246987,67007.0,66997.0,0.0748302]
["bitfinex","BTCUSD",1772942485361,0.0246987,67007.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772942485809,0.0246987,67007.0,66999.0,0.00148]
["bitfinex","BTCUSD",1772942485972,0.13271728,67010.0,66999.0,0.00148]
["bitfinex","BTCUSD",1772942486171,0.13293729,67015.0,67001.0,0.02620214]
["bitfinex","BTCUSD",1772942486395,0.00022001,67015.0,67003.0,0.02620214]
["bitfinex","BTCUSD",1772942486907,0.00022001,67014.0,67004.0,0.10082455]
["bitfinex","BTCUSD",1772942493248,0.00022001,67014.0,67005.0,0.02620214]
["bitfinex","BTCUSD",1772942493658,0.00022001,67015.0,67005.0,0.02620214]
["bitfinex","BTCUSD",1772942494172,0.00022001,67015.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772942494354,0.00022001,67015.0,67006.0,0.10082232]
["bitfinex","BTCUSD",1772942494549,0.00022001,67015.0,67007.0,0.02620214]
["bitfinex","BTCUSD",1772942494808,0.00044931,67021.0,67007.0,0.02768214]
["bitfinex","BTCUSD",1772942494985,0.00044931,67021.0,67008.0,0.02620214]
["bitfinex","BTCUSD",1772942495389,0.15089901,67021.0,67008.0,0.02620214]
["bitfinex","BTCUSD",1772942495683,0.15089901,67021.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942495684,0.0246987,67018.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942495886,0.1504497,67016.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942496047,0.1504497,67016.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772942496249,0.1504497,67016.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772942496665,0.07505301,67021.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772942496875,0.1504497,67020.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772942499178,0.02535483,67019.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772942499374,0.02535483,67016.0,67005.0,0.07462109]
["bitfinex","BTCUSD",1772942499575,0.07460522,67020.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772942499576,0.125751,67013.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772942499775,0.15110583,67013.0,67005.0,0.07462109]
["bitfinex","BTCUSD",1772942499979,0.15110583,67013.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772942500381,0.15110583,67013.0,67007.0,0.00148]
["bitfinex","BTCUSD",1772942500581,0.15110583,67013.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772942500900,0.125751,67009.0,67005.0,0.00148]
["bitfinex","BTCUSD",1772942501102,0.02535483,67006.0,66998.0,0.07462888]
["bitfinex","BTCUSD",1772942501432,0.125751,67003.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772942501607,0.125751,67001.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772942501778,0.07461951,67007.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772942501974,0.02535483,67005.0,66999.0,0.00148]
["bitfinex","BTCUSD",1772942505231,0.15110583,67005.0,66999.0,0.00148]
["bitfinex","BTCUSD",1772942506466,0.02535483,67005.0,66999.0,0.07610766]
["bitfinex","BTCUSD",1772942506799,0.20036986,67008.0,66999.0,0.07610766]
["bitfinex","BTCUSD",1772942508243,0.20036986,67008.0,66999.0,0.07630766]
["bitfinex","BTCUSD",1772942510142,0.0746196,67007.0,66999.0,0.00168]
["bitfinex","BTCUSD",1772942510342,0.0746196,67007.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772942510343,0.02535483,67003.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942510542,0.02535483,67002.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772942514184,0.02535483,67002.0,66992.0,0.07483576]
["bitfinex","BTCUSD",1772942514185,0.15110583,67002.0,67001.0,0.00148]
["bitfinex","BTCUSD",1772942514708,0.02535483,67001.0,66992.0,0.07483576]
["bitfinex","BTCUSD",1772942514904,0.02535483,67001.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772942515571,0.02535483,67001.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772942515963,0.02535483,67001.0,66992.0,0.07483576]
["bitfinex","BTCUSD",1772942516165,0.02535483,67001.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772942516686,0.125751,67000.0,66996.0,0.00148]
["bitfinex","BTCUSD",1772942516887,0.02535483,66999.0,66996.0,0.00148]
["bitfinex","BTCUSD",1772942517214,0.02535483,66999.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772942517436,0.02535483,66999.0,66989.0,0.00035]
["bitfinex","BTCUSD",1772942517639,0.125751,66996.0,66989.0,0.00035]
["bitfinex","BTCUSD",1772942517766,0.02535483,66993.0,66990.0,0.00148]
["bitfinex","BTCUSD",1772942518210,0.07463093,66997.0,66990.0,0.00148]
["bitfinex","BTCUSD",1772942518409,0.07463093,66997.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772942518410,0.09998576,66997.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772942518770,0.125751,66996.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772942519127,0.125751,66992.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772942519328,0.02535483,66989.0,66982.0,0.07464675]
["bitfinex","BTCUSD",1772942519549,0.125751,66988.0,66978.0,0.07465107]
["bitfinex","BTCUSD",1772942519738,0.02535483,66986.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942519938,0.02535483,66985.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772942520142,0.03503358,66997.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942520340,0.125751,66987.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942520540,0.02535483,66985.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942520694,0.02535483,66985.0,66975.0,0.07505449]
["bitfinex","BTCUSD",1772942520912,0.02535483,66985.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942522357,0.02620701,66983.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942523852,0.02620701,66983.0,66981.0,0.0002]
["bitfinex","BTCUSD",1772942524058,0.02620701,66983.0,66982.0,0.00148]
["bitfinex","BTCUSD",1772942525011,0.00039982,66999.0,66982.0,0.07464648]
["bitfinex","BTCUSD",1772942525136,0.07502891,66999.0,66984.0,0.02645428]
["bitfinex","BTCUSD",1772942525552,0.10123592,66999.0,66984.0,0.02645428]
["bitfinex","BTCUSD",1772942526183,0.02620701,66998.0,66984.0,0.02645428]
["bitfinex","BTCUSD",1772942527504,0.02620701,66996.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772942528109,0.0746302,66997.0,66986.0,0.02645428]
["bitfinex","BTCUSD",1772942528469,0.0746302,66997.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772942529897,0.0746302,66997.0,66983.0,0.07464492]
["bitfinex","BTCUSD",1772942530100,0.02724169,66995.0,66983.0,0.07464492]
["bitfinex","BTCUSD",1772942530303,0.02724169,66995.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942530504,0.02724169,66994.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942530922,0.03465165,66994.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942531107,0.02724169,66993.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942531304,0.02724169,66993.0,66982.0,0.0746466]
["bitfinex","BTCUSD",1772942531629,0.03465165,66994.0,66981.0,0.07484743]
["bitfinex","BTCUSD",1772942531630,0.02724169,66990.0,66981.0,0.07484743]
["bitfinex","BTCUSD",1772942531809,0.02724169,66990.0,66982.0,0.00148]
["bitfinex","BTCUSD",1772942532124,0.02724169,66990.0,66982.0,0.0746466]
["bitfinex","BTCUSD",1772942532282,0.02724169,66989.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772942532728,0.1018808,66989.0,66981.0,0.0002]
["bitfinex","BTCUSD",1772942532924,0.02724169,66988.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942533226,0.07463687,66992.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942534482,0.10187523,66995.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942535045,0.07463354,66995.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942535381,0.02724169,66994.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942537066,0.07463466,66993.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772942537775,0.13149587,66990.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772942538101,0.02724169,66987.0,66986.0,0.00148]
["bitfinex","BTCUSD",1772942538452,0.13149587,66987.0,66986.0,0.00148]
["bitfinex","BTCUSD",1772942538794,0.02724169,66986.0,66976.0,0.07485347]
["bitfinex","BTCUSD",1772942539005,0.02724169,66986.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772942539153,0.10188526,66985.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772942539353,0.10188526,66985.0,66976.0,0.07485347]
["bitfinex","BTCUSD",1772942539579,0.10188526,66985.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772942539900,0.10188526,66985.0,66976.0,0.07485347]
["bitfinex","BTCUSD",1772942540064,0.02724169,66984.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772942540281,0.13149587,66984.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772942540476,0.13149587,66983.0,66978.0,0.00148]
["bitfinex","BTCUSD",1772942540684,0.02724169,66981.0,66979.0,0.00148]
["bitfinex","BTCUSD",1772942541198,0.02724169,66979.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772942541368,0.02724169,66979.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942541723,0.02724169,66979.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772942543300,0.02724169,66979.0,66977.0,0.00131216]
["bitfinex","BTCUSD",1772942543726,0.02724169,66979.0,66977.0,0.00114434]
["bitfinex","BTCUSD",1772942544602,0.02724169,66979.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772942544804,0.02724169,66979.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942546052,0.02724169,66979.0,66976.0,0.00168]
["bitfinex","BTCUSD",1772942546599,0.02724169,66978.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772942547021,0.02724169,66978.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772942547239,0.02724169,66978.0,66968.0,0.0001618]
["bitfinex","BTCUSD",1772942547439,0.13149587,66976.0,66969.0,0.00148]
["bitfinex","BTCUSD",1772942547639,0.02724169,66975.0,66969.0,0.00148]
["bitfinex","BTCUSD",1772942547839,0.02724169,66975.0,66969.0,5.369e-05]
["bitfinex","BTCUSD",1772942548042,0.02724169,66975.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772942549573,0.02724169,66973.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772942550196,0.02724169,66973.0,66970.0,0.00131217]
["bitfinex","BTCUSD",1772942551603,0.02724169,66973.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772942553304,0.02724169,66973.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772942553467,0.07465592,66974.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772942553674,0.02724169,66976.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772942554064,0.02724169,66976.0,66972.0,0.00131218]
["bitfinex","BTCUSD",1772942557184,0.07465472,66975.0,66972.0,0.00131218]
["bitfinex","BTCUSD",1772942557383,0.02724169,66974.0,66972.0,0.00131218]
["bitfinex","BTCUSD",1772942557824,0.02724169,66974.0,66972.0,0.00131216]
["bitfinex","BTCUSD",1772942560447,0.02745186,66976.0,66972.0,0.00131216]
["bitfinex","BTCUSD",1772942560653,0.02745186,66976.0,66972.0,0.00151216]
["bitfinex","BTCUSD",1772942562864,0.10210658,66975.0,66972.0,0.00151216]
["bitfinex","BTCUSD",1772942563374,0.07465472,66975.0,66972.0,0.00151216]
["bitfinex","BTCUSD",1772942563699,0.02745186,66974.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772942563857,0.02745186,66974.0,66972.0,0.00168]
["bitfinex","BTCUSD",1772942564228,0.02745186,66974.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772942564942,0.07465695,66973.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772942565343,0.07465695,66973.0,66969.0,0.00153369]
["bitfinex","BTCUSD",1772942565542,0.02745186,66972.0,66969.0,0.00153369]
["bitfinex","BTCUSD",1772942566441,0.02745186,66972.0,66969.0,0.00148]
["bitfinex","BTCUSD",1772942566670,0.02745186,66970.0,66958.0,0.07487289]
["bitfinex","BTCUSD",1772942566832,0.02745186,66970.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772942566833,0.02745186,66969.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772942567031,0.02745186,66967.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772942567833,0.07466252,66968.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772942569123,0.02745186,66969.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772942570979,0.02745186,66969.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772942571157,0.02745186,66967.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772942572912,0.02745186,66967.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772942573254,0.02745186,66967.0,66959.0,0.00148]
["bitfinex","BTCUSD",1772942573470,0.07466475,66966.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772942573666,0.02745186,66965.0,66956.0,0.00148]
["bitfinex","BTCUSD",1772942576108,0.07466698,66964.0,66956.0,0.00148]
["bitfinex","BTCUSD",1772942576668,0.07466698,66964.0,66956.0,0.00168]
["bitfinex","BTCUSD",1772942576873,0.00022001,66973.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772942577072,0.00022001,66973.0,66959.0,0.02745116]
["bitfinex","BTCUSD",1772942577264,0.07487799,66973.0,66963.0,0.02745116]
["bitfinex","BTCUSD",1772942577459,0.07487799,66973.0,66965.0,0.02745116]
["bitfinex","BTCUSD",1772942578932,0.07487799,66973.0,66965.0,0.1021168]
["bitfinex","BTCUSD",1772942579145,0.07487799,66973.0,66965.0,0.07466564]
["bitfinex","BTCUSD",1772942579356,0.07487708,66973.0,66966.0,0.02745116]
["bitfinex","BTCUSD",1772942585339,0.07487708,66973.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772942586153,0.07487708,66973.0,66963.0,0.07486717]
["bitfinex","BTCUSD",1772942586356,0.07487708,66973.0,66959.0,0.00160013]
["bitfinex","BTCUSD",1772942586357,0.12677824,66971.0,66959.0,0.00160013]
["bitfinex","BTCUSD",1772942586536,0.02563581,66967.0,66960.0,0.00148]
["bitfinex","BTCUSD",1772942586738,0.02563581,66965.0,66961.0,0.00148]
["bitfinex","BTCUSD",1772942586967,0.02563581,66965.0,66961.0,0.00040879]
["bitfinex","BTCUSD",1772942587406,0.02563581,66965.0,66961.0,0.00148]
["bitfinex","BTCUSD",1772942588610,0.07466475,66966.0,66961.0,0.00148]
["bitfinex","BTCUSD",1772942589021,0.07466475,66967.0,66961.0,0.00148]
["bitfinex","BTCUSD",1772942590035,0.07466475,66967.0,66956.0,0.0003541]
["bitfinex","BTCUSD",1772942590189,0.07466475,66967.0,66957.0,0.00148]
["bitfinex","BTCUSD",1772942590190,0.02640072,66965.0,66957.0,0.00148]
["bitfinex","BTCUSD",1772942590398,0.02640072,66965.0,66956.0,0.00012009]
["bitfinex","BTCUSD",1772942590672,0.02640072,66965.0,66950.0,1e-08]
["bitfinex","BTCUSD",1772942590826,0.12677824,66958.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772942591063,0.02640072,66952.0,66945.0,0.00160007]
["bitfinex","BTCUSD",1772942591702,0.02640072,66952.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772942592122,0.02640072,66952.0,66939.0,0.07469453]
["bitfinex","BTCUSD",1772942592321,0.02640072,66952.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772942592525,0.03468907,66950.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772942592846,0.03468907,66950.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772942593022,0.03468907,66950.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772942593224,0.03468907,66950.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772942593439,0.07468161,66951.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772942594654,0.10108233,66951.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772942595281,0.02640072,66951.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772942595695,0.02640072,66951.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772942595871,0.02640072,66951.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772942596272,0.07468259,66950.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772942596457,0.02640072,66949.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772942596661,0.02640072,66949.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772942596861,0.02640072,66949.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772942597097,0.02640072,66949.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772942597280,0.02640072,66949.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772942597489,0.02640072,66949.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772942598946,0.07468416,66949.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772942599118,0.02640072,66948.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772942599829,0.02640072,66948.0,66940.0,0.0746935]
["bitfinex","BTCUSD",1772942600003,0.02640072,66948.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772942600234,0.17889796,66966.0,66942.0,0.02615984]
["bitfinex","BTCUSD",1772942600383,0.00012016,66966.0,66950.0,0.12269939]
["bitfinex","BTCUSD",1772942600588,0.00012016,66966.0,66953.0,0.02615984]
["bitfinex","BTCUSD",1772942600863,0.11,66960.0,66954.0,0.02763984]
["bitfinex","BTCUSD",1772942601080,0.11,66960.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772942601706,0.02640072,66959.0,66946.0,0.02635984]
["bitfinex","BTCUSD",1772942601904,0.02640072,66959.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772942602659,0.10107439,66958.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772942602811,0.10107439,66958.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772942603217,0.02640072,66958.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772942603414,0.02640072,66958.0,66950.0,0.00148]
["bitfinex","BTCUSD",1772942603830,0.02640072,66958.0,66951.0,0.00148]
["bitfinex","BTCUSD",1772942604376,0.02640072,66958.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772942604843,0.02640072,66957.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772942605041,0.02640072,66957.0,66954.0,0.00148]
["bitfinex","BTCUSD",1772942605262,0.02640072,66957.0,66946.0,0.0002]
["bitfinex","BTCUSD",1772942605468,0.02640072,66957.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772942605858,0.02640072,66957.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772942606376,0.02640072,66957.0,66946.0,0.0002]
["bitfinex","BTCUSD",1772942606681,0.02640072,66957.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772942606916,0.07467564,66957.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772942607267,0.10107466,66958.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772942608066,0.12677824,66957.0,66946.0,0.0002]
["bitfinex","BTCUSD",1772942608266,0.02640072,66956.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772942608609,0.02640072,66956.0,66946.0,0.07488648]
["bitfinex","BTCUSD",1772942608778,0.02640072,66956.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772942609162,0.02640072,66956.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772942609674,0.07467702,66955.0,66946.0,0.0002]
["bitfinex","BTCUSD",1772942609863,0.02640072,66954.0,66944.0,0.00168]
["bitfinex","BTCUSD",1772942610029,0.02640072,66954.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772942610227,0.02640072,66953.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772942610457,0.02640072,66953.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772942610690,0.02640072,66953.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772942610829,0.07468036,66952.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772942611036,0.02640072,66951.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772942611436,0.02640072,66951.0,66945.0,1e-08]
["bitfinex","BTCUSD",1772942611642,0.02640072,66951.0,66944.0,2e-08]
["bitfinex","BTCUSD",1772942611838,0.02640072,66949.0,66939.0,0.0002]
["bitfinex","BTCUSD",1772942612075,0.02640072,66949.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772942612535,0.02640072,66949.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772942612923,0.07468483,66948.0,66939.0,0.0002]
["bitfinex","BTCUSD",1772942613365,0.02640072,66947.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772942613788,0.02640072,66947.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772942614149,0.02640072,66947.0,66939.0,0.0002]
["bitfinex","BTCUSD",1772942614355,0.10108686,66947.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772942614537,0.10108686,66947.0,66930.0,0.02615984]
["bitfinex","BTCUSD",1772942614538,0.02640072,66946.0,66930.0,0.02615984]
["bitfinex","BTCUSD",1772942614746,0.03471482,66940.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772942614962,0.06111554,66940.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772942615166,0.02640072,66939.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772942616468,0.07469598,66938.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772942616862,0.07469598,66938.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772942617064,0.1010967,66938.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772942617559,0.07469598,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772942617761,0.1010967,66938.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772942617957,0.02640072,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772942618490,0.02674796,66936.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772942618696,0.07469767,66937.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772942619752,0.07469767,66937.0,66929.0,0.0001609]
["bitfinex","BTCUSD",1772942619947,0.07469767,66937.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772942619948,0.02674796,66936.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772942620301,0.07469767,66937.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772942620481,0.07469598,66938.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772942620682,0.07469487,66939.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772942624162,0.07469487,66939.0,66933.0,0.00114439]
["bitfinex","BTCUSD",1772942624587,0.07469487,66939.0,66933.0,0.0009766]
["bitfinex","BTCUSD",1772942626720,0.02674796,66944.0,66934.0,0.02705268]
["bitfinex","BTCUSD",1772942626721,0.07469114,66943.0,66934.0,0.02705268]
["bitfinex","BTCUSD",1772942626873,0.0746904,66944.0,66934.0,0.02705268]
["bitfinex","BTCUSD",1772942627074,0.22343407,66949.0,66937.0,0.02654936]
["bitfinex","BTCUSD",1772942627276,0.07490397,66949.0,66939.0,0.02705268]
["bitfinex","BTCUSD",1772942627490,0.07490397,66949.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772942627699,0.11,66944.0,66941.0,0.02705268]
["bitfinex","BTCUSD",1772942628101,0.07490398,66949.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772942628556,0.07490398,66949.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1772942628721,0.00022001,66949.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1772942628916,0.07490407,66949.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1772942629503,0.1485301,66954.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1772942629715,0.0001609,66960.0,66942.0,0.12510468]
["bitfinex","BTCUSD",1772942629920,0.07495335,66960.0,66945.0,0.02705268]
["bitfinex","BTCUSD",1772942630139,0.07495335,66960.0,66947.0,0.02705268]
["bitfinex","BTCUSD",1772942630365,0.07495335,66960.0,66948.0,0.02705268]
["bitfinex","BTCUSD",1772942630672,0.00022001,66963.0,66951.0,0.12510468]
["bitfinex","BTCUSD",1772942630872,0.0001609,66969.0,66955.0,0.12510468]
["bitfinex","BTCUSD",1772942631026,0.07482246,66969.0,66958.0,0.02705268]
["bitfinex","BTCUSD",1772942631228,0.07482246,66969.0,66960.0,0.02705268]
["bitfinex","BTCUSD",1772942631447,0.07482246,66969.0,66961.0,0.00131221]
["bitfinex","BTCUSD",1772942631826,0.07492136,66969.0,66961.0,0.00131221]
["bitfinex","BTCUSD",1772942633069,0.0002598,66969.0,66961.0,0.07598232]
["bitfinex","BTCUSD",1772942633346,0.07492136,66969.0,66961.0,0.00131221]
["bitfinex","BTCUSD",1772942634040,0.10166932,66969.0,66961.0,0.00131221]
["bitfinex","BTCUSD",1772942637877,0.10188933,66969.0,66961.0,0.00131221]
["bitfinex","BTCUSD",1772942639047,0.07514137,66969.0,66961.0,0.00131221]
["bitfinex","BTCUSD",1772942640712,0.11512623,66971.0,66961.0,0.00131221]
["bitfinex","BTCUSD",1772942640713,0.08041141,66971.0,66961.0,0.0759823]
["bitfinex","BTCUSD",1772942640920,0.07487415,66976.0,66965.0,0.02705268]
["bitfinex","BTCUSD",1772942641223,0.07487415,66976.0,66961.0,0.0759823]
["bitfinex","BTCUSD",1772942641224,0.07487415,66976.0,66967.0,0.02610276]
["bitfinex","BTCUSD",1772942641521,0.07487415,66976.0,66966.0,0.12731314]
["bitfinex","BTCUSD",1772942641522,0.07487415,66976.0,66968.0,0.02758276]
["bitfinex","BTCUSD",1772942641728,0.07505493,66975.0,66959.0,0.0746716]
["bitfinex","BTCUSD",1772942641884,0.03471482,66970.0,66960.0,0.07615092]
["bitfinex","BTCUSD",1772942642085,0.02490567,66974.0,66960.0,0.07615092]
["bitfinex","BTCUSD",1772942642323,0.07465695,66973.0,66960.0,0.07615092]
["bitfinex","BTCUSD",1772942643332,0.09996097,66975.0,66961.0,0.02610276]
["bitfinex","BTCUSD",1772942643521,0.0750553,66975.0,66963.0,0.12906951]
["bitfinex","BTCUSD",1772942643722,0.0750553,66975.0,66964.0,0.02610276]
["bitfinex","BTCUSD",1772942644843,0.07527531,66975.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772942644990,0.07527531,66975.0,66966.0,0.02758276]
["bitfinex","BTCUSD",1772942647158,0.07527531,66975.0,66966.0,0.00148]
["bitfinex","BTCUSD",1772942650015,0.10229664,66975.0,66966.0,0.00148]
["bitfinex","BTCUSD",1772942650186,0.10108404,66975.0,66966.0,0.00148]
["bitfinex","BTCUSD",1772942651714,0.14990214,66974.0,66962.0,0.07466833]
["bitfinex","BTCUSD",1772942651867,0.12288081,66972.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772942652068,0.02702133,66971.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772942653299,0.02702133,66971.0,66961.0,0.07466933]
["bitfinex","BTCUSD",1772942653474,0.02702133,66971.0,66962.0,0.00148]
["bitfinex","BTCUSD",1772942654150,0.07466029,66970.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772942654289,0.07466029,66970.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772942654489,0.10168162,66970.0,66956.0,0.10127777]
["bitfinex","BTCUSD",1772942654710,0.10168162,66970.0,66957.0,0.00148]
["bitfinex","BTCUSD",1772942654916,0.10168162,66970.0,66958.0,0.00148]
["bitfinex","BTCUSD",1772942656266,0.10168162,66970.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772942658926,0.07466029,66970.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772942661046,0.07466029,66971.0,66959.0,0.10127443]
["bitfinex","BTCUSD",1772942661252,0.22338603,66971.0,66960.0,0.02660187]
["bitfinex","BTCUSD",1772942662125,0.149075,66973.0,66959.0,0.07464413]
["bitfinex","BTCUSD",1772942662340,0.07465638,66974.0,66961.0,0.01500329]
["bitfinex","BTCUSD",1772942662486,0.07465638,66974.0,66963.0,0.01500329]
["bitfinex","BTCUSD",1772942662685,0.07465638,66974.0,66964.0,0.09218223]
["bitfinex","BTCUSD",1772942664092,0.0001641,66978.0,66967.0,0.01598793]
["bitfinex","BTCUSD",1772942664332,0.0001641,66978.0,66968.0,0.01598793]
["bitfinex","BTCUSD",1772942664855,0.0001641,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772942665060,0.0001641,66978.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772942665848,0.00022001,66980.0,66970.0,0.01737476]
["bitfinex","BTCUSD",1772942666653,0.00022001,66975.0,66970.0,0.01737476]
["bitfinex","BTCUSD",1772942666854,0.00022001,66975.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772942667058,0.00022001,66975.0,66972.0,0.01584794]
["bitfinex","BTCUSD",1772942668106,0.00022001,66980.0,66972.0,0.01584794]
["bitfinex","BTCUSD",1772942668310,0.00022001,66982.0,66972.0,0.01584794]
["bitfinex","BTCUSD",1772942668504,0.00022001,66982.0,66972.0,0.01594369]
["bitfinex","BTCUSD",1772942668954,0.00022001,66982.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772942669532,0.00038411,66987.0,66974.0,0.01584428]
["bitfinex","BTCUSD",1772942670745,0.02740544,66987.0,66974.0,0.01584428]
["bitfinex","BTCUSD",1772942670947,0.02740544,66987.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772942671148,0.02740544,66987.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942671382,0.1020469,66987.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942671769,0.02740544,66987.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942672341,0.12288081,66991.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772942672342,0.0001641,66996.0,66980.0,0.01583327]
["bitfinex","BTCUSD",1772942672583,0.00022001,66997.0,66984.0,0.01583217]
["bitfinex","BTCUSD",1772942672780,0.07484257,67004.0,66988.0,0.01583217]
["bitfinex","BTCUSD",1772942672781,0.00022001,67004.0,66988.0,0.01583217]
["bitfinex","BTCUSD",1772942672939,0.00022001,67004.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772942673144,0.00022001,67004.0,66994.0,0.01583217]
["bitfinex","BTCUSD",1772942673950,0.12328871,67000.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772942674151,0.02702133,66997.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772942674350,0.22337735,67003.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772942674351,0.02702133,66995.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772942674550,0.00040068,66995.0,66984.0,0.01585297]
["bitfinex","BTCUSD",1772942674763,0.00040068,66995.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772942674964,0.00040068,66995.0,66992.0,0.001]
["bitfinex","BTCUSD",1772942675199,0.07484168,67005.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772942675200,0.12328871,67017.0,66994.0,0.01586225]
["bitfinex","BTCUSD",1772942675399,0.00012016,67008.0,66997.0,0.01586225]
["bitfinex","BTCUSD",1772942675574,0.00012016,67008.0,66999.0,0.01732518]
["bitfinex","BTCUSD",1772942675783,0.00012016,67008.0,67001.0,0.01732518]
["bitfinex","BTCUSD",1772942675950,0.00012016,67008.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772942677601,0.00012016,67008.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942679721,0.12328871,67006.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772942679909,0.00012016,67008.0,66983.0,0.11922856]
["bitfinex","BTCUSD",1772942680063,0.00015,67005.0,66986.0,0.01733007]
["bitfinex","BTCUSD",1772942680267,0.00012016,67008.0,66988.0,0.01733007]
["bitfinex","BTCUSD",1772942680512,0.00012016,67008.0,66992.0,0.01759058]
["bitfinex","BTCUSD",1772942680715,0.00019091,67011.0,66994.0,0.01759058]
["bitfinex","BTCUSD",1772942680916,0.00019091,67011.0,66996.0,0.01759058]
["bitfinex","BTCUSD",1772942681749,0.00019091,67011.0,66998.0,0.01757656]
["bitfinex","BTCUSD",1772942683150,0.00019091,67011.0,66995.0,0.0761102]
["bitfinex","BTCUSD",1772942683151,0.04361311,67036.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772942683356,0.07459041,67033.0,67003.0,0.0175616]
["bitfinex","BTCUSD",1772942683660,0.2240364,67030.0,67009.0,0.0180407]
["bitfinex","BTCUSD",1772942684002,0.22403595,67030.0,67011.0,0.0180407]
["bitfinex","BTCUSD",1772942684118,0.08775511,67029.0,67011.0,0.0180407]
["bitfinex","BTCUSD",1772942684330,0.01316021,67029.0,67011.0,0.0180407]
["bitfinex","BTCUSD",1772942684546,0.08775504,67029.0,67011.0,0.0180407]
["bitfinex","BTCUSD",1772942685040,0.01316021,67029.0,67011.0,0.11922856]
["bitfinex","BTCUSD",1772942685237,0.01316021,67029.0,67012.0,0.01802368]
["bitfinex","BTCUSD",1772942685504,0.01316021,67029.0,67014.0,0.11922856]
["bitfinex","BTCUSD",1772942685667,0.01316021,67029.0,67015.0,0.01800627]
["bitfinex","BTCUSD",1772942685874,0.01316021,67029.0,67016.0,0.09409531]
["bitfinex","BTCUSD",1772942688412,0.0001873,67037.0,67016.0,0.07608904]
["bitfinex","BTCUSD",1772942688599,0.00012011,67037.0,67020.0,0.11922856]
["bitfinex","BTCUSD",1772942688804,0.00012011,67037.0,67022.0,0.11922856]
["bitfinex","BTCUSD",1772942689137,0.00012011,67037.0,67025.0,0.01795177]
["bitfinex","BTCUSD",1772942689310,0.00012011,67037.0,67027.0,0.01795177]
["bitfinex","BTCUSD",1772942689687,0.00034012,67037.0,67027.0,0.01795177]
["bitfinex","BTCUSD",1772942690297,0.00034012,67037.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772942690473,0.00034012,67037.0,67028.0,0.09257625]
["bitfinex","BTCUSD",1772942691581,0.00034012,67037.0,67028.0,0.09357625]
["bitfinex","BTCUSD",1772942692522,0.00034012,67037.0,67029.0,0.01794142]
["bitfinex","BTCUSD",1772942693112,0.00034012,67037.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772942693113,0.12328871,67034.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772942693320,0.0261535,67031.0,67007.0,0.01940133]
["bitfinex","BTCUSD",1772942693523,0.12328871,67028.0,67007.0,0.01940133]
["bitfinex","BTCUSD",1772942693764,0.0261535,67025.0,67007.0,0.01940133]
["bitfinex","BTCUSD",1772942693965,0.14944221,67025.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772942694168,0.0749269,67037.0,67009.0,0.01790963]
["bitfinex","BTCUSD",1772942694486,0.11,67031.0,67012.0,0.01790963]
["bitfinex","BTCUSD",1772942694639,0.14944221,67030.0,67012.0,0.01790963]
["bitfinex","BTCUSD",1772942695568,0.0261535,67029.0,67012.0,0.01790963]
["bitfinex","BTCUSD",1772942695755,0.14944221,67029.0,67012.0,0.01790963]
["bitfinex","BTCUSD",1772942696166,0.0261535,67028.0,67012.0,0.01790963]
["bitfinex","BTCUSD",1772942696372,0.0261535,67026.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772942696544,0.0261535,67026.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772942698787,0.12328871,67027.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772942699317,0.12328871,67027.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772942699879,0.00015,67022.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772942701024,0.00015,67022.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772942703227,0.00015,67022.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772942704218,0.00015,67022.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772942704428,0.00015,67022.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772942705649,0.12600511,67021.0,67018.0,0.07608682]
["bitfinex","BTCUSD",1772942706640,0.12600511,67021.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772942707061,0.12600511,67021.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772942707270,0.12600511,67021.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772942707505,0.02711692,67020.0,67005.0,0.0002736]
["bitfinex","BTCUSD",1772942707701,0.02711692,67016.0,67005.0,0.07637461]
["bitfinex","BTCUSD",1772942707905,0.12600511,67015.0,67005.0,0.07637461]
["bitfinex","BTCUSD",1772942709919,0.07461127,67014.0,67005.0,0.07637461]
["bitfinex","BTCUSD",1772942710125,0.20061638,67014.0,67005.0,0.07637461]
["bitfinex","BTCUSD",1772942710498,0.22671081,67014.0,67005.0,0.07637461]
["bitfinex","BTCUSD",1772942710920,0.12600511,67013.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772942711146,0.12600511,67009.0,67001.0,0.00148]
["bitfinex","BTCUSD",1772942711364,0.1517944,67009.0,67001.0,0.00148]
["bitfinex","BTCUSD",1772942711565,0.02609443,67008.0,67004.0,0.0002]
["bitfinex","BTCUSD",1772942711709,0.07462018,67006.0,67004.0,0.0002]
["bitfinex","BTCUSD",1772942711915,0.02609443,67003.0,66990.0,0.07463692]
["bitfinex","BTCUSD",1772942712116,0.12600511,67002.0,66992.0,0.07463565]
["bitfinex","BTCUSD",1772942712416,0.15209954,67000.0,66993.0,0.00148]
["bitfinex","BTCUSD",1772942712647,0.15209954,67000.0,66990.0,0.07463692]
["bitfinex","BTCUSD",1772942712648,0.15209954,67000.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772942712849,0.02609443,66999.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772942713048,0.15209954,66997.0,66996.0,0.00148]
["bitfinex","BTCUSD",1772942713866,0.15209954,66997.0,66990.0,0.07463692]
["bitfinex","BTCUSD",1772942713867,0.12600511,66997.0,66994.0,0.07463253]
["bitfinex","BTCUSD",1772942714199,0.12600511,67000.0,66996.0,0.00148]
["bitfinex","BTCUSD",1772942714363,0.15209954,66999.0,66996.0,0.00148]
["bitfinex","BTCUSD",1772942716205,0.07462746,67000.0,66996.0,0.00148]
["bitfinex","BTCUSD",1772942716411,0.07462541,67002.0,66996.0,0.00148]
["bitfinex","BTCUSD",1772942716611,0.02609443,67018.0,66997.0,0.02672551]
["bitfinex","BTCUSD",1772942716918,0.07460348,67021.0,66997.0,0.02672551]
["bitfinex","BTCUSD",1772942716919,0.12600511,67017.0,66998.0,0.02672551]
["bitfinex","BTCUSD",1772942717114,0.02609443,67016.0,66998.0,0.02672551]
["bitfinex","BTCUSD",1772942717267,0.15209954,67016.0,66998.0,0.02672551]
["bitfinex","BTCUSD",1772942718313,0.07461016,67015.0,67000.0,0.02672551]
["bitfinex","BTCUSD",1772942720204,0.20061527,67015.0,67000.0,0.02672551]
["bitfinex","BTCUSD",1772942720594,0.07461572,67010.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772942720932,0.07461572,67010.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772942721090,0.16461476,67011.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772942721925,0.09,67011.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772942722662,0.16461502,67011.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942723963,0.09,67011.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942724170,0.16461487,67011.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942726451,0.12600511,67015.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942726649,0.0746123,67014.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942726855,0.0746123,67014.0,67004.0,0.02672551]
["bitfinex","BTCUSD",1772942727255,0.07461054,67015.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942728892,0.22671008,67015.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772942732568,0.22671008,67015.0,67002.0,0.07482352]
["bitfinex","BTCUSD",1772942732773,0.22671008,67015.0,67003.0,0.00148]
["bitfinex","BTCUSD",1772942733787,0.13340409,67014.0,67003.0,0.00148]
["bitfinex","BTCUSD",1772942733990,0.15949852,67014.0,67003.0,0.00148]
["bitfinex","BTCUSD",1772942735135,0.07461238,67013.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772942738349,0.20801609,67014.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772942747866,0.20801609,67014.0,67004.0,0.15357983]
["bitfinex","BTCUSD",1772942749437,0.20801609,67014.0,67005.0,0.00148]
["bitfinex","BTCUSD",1772942750824,0.20801609,67014.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772942751248,0.20801609,67014.0,67006.0,0.07473128]
["bitfinex","BTCUSD",1772942752127,0.00022001,67015.0,67006.0,0.07473128]
["bitfinex","BTCUSD",1772942752426,0.07483021,67015.0,67007.0,0.07895742]
["bitfinex","BTCUSD",1772942752609,0.07483021,67015.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772942752929,0.07483021,67015.0,67008.0,0.15357537]
["bitfinex","BTCUSD",1772942753226,0.07483021,67015.0,67008.0,0.15368647]
["bitfinex","BTCUSD",1772942757062,0.13340409,67014.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942757395,0.07461238,67013.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942761742,0.07461238,67013.0,67005.0,0.07462079]
["bitfinex","BTCUSD",1772942761947,0.07461238,67013.0,67006.0,0.04095871]
["bitfinex","BTCUSD",1772942762587,0.00022001,67015.0,67006.0,0.04095871]
["bitfinex","BTCUSD",1772942763089,0.07483061,67015.0,67007.0,0.00148]
["bitfinex","BTCUSD",1772942763587,0.07483061,67015.0,67007.0,0.04095871]
["bitfinex","BTCUSD",1772942763896,0.00022001,67015.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772942764058,0.00022001,67015.0,67008.0,0.11409666]
["bitfinex","BTCUSD",1772942764262,0.00022001,67015.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942764683,0.12428057,67014.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772942764884,0.12428057,67014.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772942765095,0.12428057,67014.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772942765286,0.07483038,67015.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772942765454,0.34803368,67015.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772942765647,0.14892273,67014.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772942765896,0.07461238,67013.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772942772011,0.07461238,67013.0,67008.0,0.0002]
["bitfinex","BTCUSD",1772942772343,0.07461238,67013.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942776742,0.07497254,67022.0,67010.0,0.03947871]
["bitfinex","BTCUSD",1772942777269,0.00037001,67022.0,67011.0,0.13027988]
["bitfinex","BTCUSD",1772942777469,0.00037001,67022.0,67012.0,0.03947871]
["bitfinex","BTCUSD",1772942777835,0.07497305,67022.0,67014.0,0.03947871]
["bitfinex","BTCUSD",1772942778928,0.07497305,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772942779153,0.00045365,67022.0,67015.0,0.11408887]
["bitfinex","BTCUSD",1772942779690,0.00045365,67022.0,67016.0,0.04095871]
["bitfinex","BTCUSD",1772942781256,0.00045365,67022.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772942781459,0.07460143,67023.0,67018.0,0.03947871]
["bitfinex","BTCUSD",1772942781860,0.08074913,67025.0,67018.0,0.03947871]
["bitfinex","BTCUSD",1772942782991,0.00615,67025.0,67018.0,0.03947871]
["bitfinex","BTCUSD",1772942783433,0.00615,67025.0,67019.0,0.11408441]
["bitfinex","BTCUSD",1772942783857,0.00022001,67022.0,67020.0,0.03947871]
["bitfinex","BTCUSD",1772942784714,0.00022001,67022.0,67021.0,0.04095871]
["bitfinex","BTCUSD",1772942785572,0.00615,67025.0,67022.0,0.03947871]
["bitfinex","BTCUSD",1772942785779,0.00022001,67026.0,67022.0,0.03947871]
["bitfinex","BTCUSD",1772942788845,0.00022001,67026.0,67023.0,0.03947871]
["bitfinex","BTCUSD",1772942789048,0.00022001,67029.0,67023.0,0.03947871]
["bitfinex","BTCUSD",1772942790073,0.07481488,67029.0,67023.0,0.03947871]
["bitfinex","BTCUSD",1772942790659,0.07481488,67029.0,67022.0,0.07460177]
["bitfinex","BTCUSD",1772942790860,0.07481488,67029.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772942791068,0.07481488,67029.0,67021.0,0.11408219]
["bitfinex","BTCUSD",1772942791269,0.07481488,67029.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772942798317,0.07481488,67029.0,67022.0,0.07608225]
["bitfinex","BTCUSD",1772942799464,0.07481488,67029.0,67023.0,0.03947871]
["bitfinex","BTCUSD",1772942800875,0.07481488,67029.0,67019.0,0.07460485]
["bitfinex","BTCUSD",1772942801051,0.12597425,67028.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772942801240,0.12597425,67028.0,67008.0,0.0002]
["bitfinex","BTCUSD",1772942801241,0.12597425,67023.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772942801436,0.12597425,67022.0,67006.0,0.03947871]
["bitfinex","BTCUSD",1772942801680,0.1606066,67020.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772942802175,0.1606066,67020.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942802637,0.1606066,67020.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772942803153,0.1606066,67020.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772942803567,0.0746057,67019.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772942803968,0.0746057,67019.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772942804168,0.0746057,67019.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942804484,0.0746057,67019.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772942804688,0.0746057,67019.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942805091,0.0746057,67019.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772942805478,0.0746057,67019.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772942805768,0.0746057,67019.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942805982,0.0746057,67019.0,67008.0,0.11409666]
["bitfinex","BTCUSD",1772942806181,0.0746057,67019.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772942806706,0.0746057,67019.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772942806864,0.0746057,67019.0,67010.0,0.04095871]
["bitfinex","BTCUSD",1772942807263,0.0746057,67019.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772942807461,0.00010152,67023.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772942807684,0.00010152,67023.0,67014.0,0.03947871]
["bitfinex","BTCUSD",1772942809706,0.00010152,67023.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772942811591,0.12597425,67020.0,67007.0,0.03967871]
["bitfinex","BTCUSD",1772942811990,0.12597425,67020.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772942812288,0.12597425,67020.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772942812492,0.12597425,67020.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772942812896,0.12597425,67020.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772942813078,0.12597425,67020.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772942813275,0.12597425,67020.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772942813513,0.07460348,67021.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772942813679,0.07460348,67022.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772942813867,0.074705,67023.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772942814074,0.074705,67023.0,67016.0,0.04095871]
["bitfinex","BTCUSD",1772942815693,0.00010152,67023.0,67016.0,0.04095871]
["bitfinex","BTCUSD",1772942816824,0.00010152,67023.0,67016.0,0.07608881]
["bitfinex","BTCUSD",1772942816995,0.00010152,67023.0,67017.0,0.03947871]
["bitfinex","BTCUSD",1772942818527,0.00032153,67023.0,67018.0,0.03947871]
["bitfinex","BTCUSD",1772942819699,0.00032153,67023.0,67019.0,0.03947871]
["bitfinex","BTCUSD",1772942821067,0.00036621,67029.0,67019.0,0.03947871]
["bitfinex","BTCUSD",1772942821380,0.07504514,67029.0,67019.0,0.03947871]
["bitfinex","BTCUSD",1772942821545,0.07504514,67029.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1772942821753,0.07504514,67029.0,67021.0,0.03947871]
["bitfinex","BTCUSD",1772942821967,0.07504514,67029.0,67022.0,0.04095871]
["bitfinex","BTCUSD",1772942822186,0.00044982,67029.0,67022.0,0.04095871]
["bitfinex","BTCUSD",1772942822483,0.07504449,67029.0,67022.0,0.04095871]
["bitfinex","BTCUSD",1772942823555,0.07504449,67029.0,67022.0,0.11556017]
["bitfinex","BTCUSD",1772942823756,0.00022001,67033.0,67023.0,0.03947871]
["bitfinex","BTCUSD",1772942823974,0.0748071,67036.0,67023.0,0.12985962]
["bitfinex","BTCUSD",1772942824181,0.0748071,67036.0,67024.0,0.03947871]
["bitfinex","BTCUSD",1772942824376,0.00022001,67036.0,67024.0,0.03947871]
["bitfinex","BTCUSD",1772942824553,0.00022001,67036.0,67026.0,0.12985962]
["bitfinex","BTCUSD",1772942824758,0.07457566,67046.0,67027.0,0.03947871]
["bitfinex","BTCUSD",1772942824975,0.12585063,67045.0,67028.0,0.04095871]
["bitfinex","BTCUSD",1772942825987,0.07457788,67044.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772942826188,0.12585063,67043.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772942826388,0.00022001,67036.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772942826573,0.00022001,67036.0,67030.0,0.04095871]
["bitfinex","BTCUSD",1772942828129,0.00022001,67036.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772942828328,0.00022001,67036.0,67032.0,0.03947871]
["bitfinex","BTCUSD",1772942831243,0.00022001,67036.0,67032.0,0.07459043]
["bitfinex","BTCUSD",1772942831539,0.00022001,67036.0,67033.0,0.03947871]
["bitfinex","BTCUSD",1772942831917,0.00022001,67043.0,67033.0,0.03947871]
["bitfinex","BTCUSD",1772942832116,0.00022001,67043.0,67034.0,0.03947871]
["bitfinex","BTCUSD",1772942832319,0.00022001,67043.0,67036.0,0.03947871]
["bitfinex","BTCUSD",1772942832499,0.00022001,67043.0,67038.0,0.03947871]
["bitfinex","BTCUSD",1772942833293,0.00022001,67043.0,67040.0,0.03947871]
["bitfinex","BTCUSD",1772942835865,0.00022001,67043.0,67042.0,0.03947871]
["bitfinex","BTCUSD",1772942839158,0.07479486,67047.0,67042.0,0.03947871]
["bitfinex","BTCUSD",1772942839371,0.07479486,67047.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772942839899,0.00022001,67047.0,67043.0,0.04095871]
["bitfinex","BTCUSD",1772942840792,0.07479489,67047.0,67043.0,0.04095871]
["bitfinex","BTCUSD",1772942841769,0.07479489,67047.0,67043.0,0.04115871]
["bitfinex","BTCUSD",1772942843714,0.07479489,67047.0,67043.0,0.00168]
["bitfinex","BTCUSD",1772942844217,0.07479489,67047.0,67043.0,0.00172001]
["bitfinex","BTCUSD",1772942848254,0.00022001,67047.0,67043.0,0.00172001]
["bitfinex","BTCUSD",1772942848756,0.07457291,67049.0,67043.0,0.11577745]
["bitfinex","BTCUSD",1772942849053,0.04476947,67102.0,67043.0,0.11577745]
["bitfinex","BTCUSD",1772942849054,0.00022001,67054.0,67045.0,0.12048578]
["bitfinex","BTCUSD",1772942849254,0.00022001,67054.0,67046.0,0.03947871]
["bitfinex","BTCUSD",1772942849910,0.00022001,67054.0,67048.0,0.03947871]
["bitfinex","BTCUSD",1772942850267,0.00022001,67054.0,67050.0,0.03947871]
["bitfinex","BTCUSD",1772942850637,0.00022001,67061.0,67050.0,0.03947871]
["bitfinex","BTCUSD",1772942851846,0.00022001,67061.0,67052.0,0.03947871]
["bitfinex","BTCUSD",1772942854294,0.00022001,67061.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772942854535,0.00022001,67061.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772942855027,0.00022001,67061.0,67054.0,0.04095871]
["bitfinex","BTCUSD",1772942855950,0.07477925,67061.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772942856149,0.07477925,67061.0,67047.0,0.07457232]
["bitfinex","BTCUSD",1772942856308,0.07477925,67061.0,67045.0,0.07457455]
["bitfinex","BTCUSD",1772942856309,0.12240932,67058.0,67045.0,0.07457455]
["bitfinex","BTCUSD",1772942856506,0.12240932,67058.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942856896,0.0745612,67060.0,67045.0,0.07457455]
["bitfinex","BTCUSD",1772942857118,0.0745612,67060.0,67046.0,0.04095871]
["bitfinex","BTCUSD",1772942858406,0.00022001,67061.0,67048.0,0.03947871]
["bitfinex","BTCUSD",1772942859827,0.00022001,67061.0,67049.0,0.03947871]
["bitfinex","BTCUSD",1772942860250,0.00022001,67061.0,67049.0,0.1220949]
["bitfinex","BTCUSD",1772942860442,0.00022001,67061.0,67052.0,0.03947871]
["bitfinex","BTCUSD",1772942860668,0.0001848,67066.0,67054.0,0.03947871]
["bitfinex","BTCUSD",1772942861153,0.07473846,67066.0,67054.0,0.03947871]
["bitfinex","BTCUSD",1772942861505,0.07473846,67066.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772942861723,0.12240932,67060.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772942861923,0.12240932,67060.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942862569,0.12240932,67060.0,67045.0,0.07457633]
["bitfinex","BTCUSD",1772942862570,0.12240932,67058.0,67045.0,0.07457633]
["bitfinex","BTCUSD",1772942862949,0.12240932,67058.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772942863344,0.12240932,67058.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772942863870,0.12240932,67058.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942864377,0.12240932,67058.0,67046.0,0.001]
["bitfinex","BTCUSD",1772942864556,0.12240932,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942864874,0.07456343,67057.0,67046.0,0.001]
["bitfinex","BTCUSD",1772942865076,0.12240932,67056.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772942865378,0.12240932,67056.0,67046.0,0.07557495]
["bitfinex","BTCUSD",1772942865379,0.12240932,67056.0,67046.0,0.07457495]
["bitfinex","BTCUSD",1772942865570,0.12240932,67056.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772942865986,0.12240932,67056.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942866484,0.12240932,67056.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942867077,0.07456565,67055.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942867292,0.19697497,67055.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942867496,0.19697497,67055.0,67045.0,0.07457633]
["bitfinex","BTCUSD",1772942867679,0.19697497,67055.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772942867993,0.19697497,67055.0,67045.0,0.07457633]
["bitfinex","BTCUSD",1772942868201,0.07456565,67055.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772942868395,0.07456565,67055.0,67046.0,0.04095871]
["bitfinex","BTCUSD",1772942869172,0.0745612,67059.0,67048.0,0.03947871]
["bitfinex","BTCUSD",1772942869372,0.07478051,67060.0,67048.0,0.03947871]
["bitfinex","BTCUSD",1772942869579,0.07478051,67060.0,67049.0,0.03947871]
["bitfinex","BTCUSD",1772942871609,0.07478051,67060.0,67051.0,0.03947871]
["bitfinex","BTCUSD",1772942871777,0.07478051,67060.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772942873833,0.07478051,67060.0,67052.0,0.0760489]
["bitfinex","BTCUSD",1772942874449,0.07478051,67060.0,67053.0,0.03947871]
["bitfinex","BTCUSD",1772942877656,0.07478051,67060.0,67054.0,0.04095871]
["bitfinex","BTCUSD",1772942880349,0.07478051,67060.0,67052.0,0.0002]
["bitfinex","BTCUSD",1772942880565,0.07478051,67060.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772942880566,0.12240932,67059.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772942880808,0.12240932,67059.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942881191,0.07478051,67060.0,67050.0,0.04095871]
["bitfinex","BTCUSD",1772942882366,0.07455803,67062.0,67052.0,0.03947871]
["bitfinex","BTCUSD",1772942882681,0.00022001,67067.0,67052.0,0.03947871]
["bitfinex","BTCUSD",1772942882682,0.07473831,67066.0,67052.0,0.03947871]
["bitfinex","BTCUSD",1772942883365,0.11848866,67065.0,67052.0,0.03947871]
["bitfinex","BTCUSD",1772942884382,0.07455564,67064.0,67053.0,0.07604787]
["bitfinex","BTCUSD",1772942884579,0.07455564,67064.0,67054.0,0.03947871]
["bitfinex","BTCUSD",1772942885406,0.07455564,67065.0,67054.0,0.11726224]
["bitfinex","BTCUSD",1772942885606,0.07455564,67065.0,67055.0,0.03947871]
["bitfinex","BTCUSD",1772942886567,0.07473822,67066.0,67057.0,0.03947871]
["bitfinex","BTCUSD",1772942886771,0.14917348,67072.0,67059.0,0.03947871]
["bitfinex","BTCUSD",1772942886971,0.00015,67072.0,67061.0,0.03947871]
["bitfinex","BTCUSD",1772942887171,0.00015,67072.0,67063.0,0.03947871]
["bitfinex","BTCUSD",1772942887414,0.0004,67075.0,67065.0,0.03947871]
["bitfinex","BTCUSD",1772942887590,0.07494362,67075.0,67065.0,0.03947871]
["bitfinex","BTCUSD",1772942888512,0.00022001,67071.0,67067.0,0.03947871]
["bitfinex","BTCUSD",1772942890531,0.07476823,67071.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772942890730,0.07476823,67071.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772942890931,0.00022001,67071.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772942891108,0.00022001,67071.0,67064.0,0.07455547]
["bitfinex","BTCUSD",1772942891109,0.00022001,67071.0,67065.0,0.02816105]
["bitfinex","BTCUSD",1772942891310,0.00022001,67071.0,67067.0,0.02816105]
["bitfinex","BTCUSD",1772942892416,0.074768,67071.0,67067.0,0.02816105]
["bitfinex","BTCUSD",1772942894146,0.07534399,67075.0,67067.0,0.07455198]
["bitfinex","BTCUSD",1772942894446,0.07534399,67075.0,67068.0,0.02816105]
["bitfinex","BTCUSD",1772942894645,0.07534399,67075.0,67069.0,0.02816105]
["bitfinex","BTCUSD",1772942895144,0.00080047,67075.0,67069.0,0.02816105]
["bitfinex","BTCUSD",1772942895648,0.07534435,67075.0,67069.0,0.02816105]
["bitfinex","BTCUSD",1772942896184,0.00022001,67071.0,67069.0,0.02816105]
["bitfinex","BTCUSD",1772942899598,0.00022001,67071.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772942899748,0.00022001,67071.0,67070.0,0.02964105]
["bitfinex","BTCUSD",1772942899948,0.00080047,67075.0,67070.0,0.02964105]
["bitfinex","BTCUSD",1772942900374,0.0753444,67075.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772942900652,0.11848866,67073.0,67061.0,0.07455808]
["bitfinex","BTCUSD",1772942900857,0.11848866,67068.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772942901087,0.11848866,67066.0,67063.0,0.00148]
["bitfinex","BTCUSD",1772942901274,0.14881054,67066.0,67064.0,0.00148]
["bitfinex","BTCUSD",1772942901469,0.14881054,67066.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772942901668,0.11848866,67070.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772942901899,0.03032188,67069.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772942902101,0.03032188,67069.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772942902302,0.03032188,67069.0,67061.0,0.002]
["bitfinex","BTCUSD",1772942902466,0.03032188,67069.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772942902666,0.03032188,67069.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772942902866,0.07455062,67069.0,67057.0,0.02964105]
["bitfinex","BTCUSD",1772942903293,0.07454786,67071.0,67057.0,0.02964105]
["bitfinex","BTCUSD",1772942903528,0.07454786,67071.0,67058.0,0.02816105]
["bitfinex","BTCUSD",1772942903723,0.07454786,67071.0,67058.0,0.11726224]
["bitfinex","BTCUSD",1772942903928,0.07454786,67071.0,67059.0,0.02816105]
["bitfinex","BTCUSD",1772942904430,0.07476787,67071.0,67059.0,0.02816105]
["bitfinex","BTCUSD",1772942905236,0.07476787,67071.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772942905437,0.03032188,67070.0,67060.0,0.07604009]
["bitfinex","BTCUSD",1772942906426,0.03032188,67069.0,67060.0,0.07604009]
["bitfinex","BTCUSD",1772942906830,0.03032188,67069.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772942907854,0.10487222,67069.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772942908620,0.07455034,67069.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772942911909,0.07501304,67069.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772942913606,0.0004627,67069.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772942913978,0.07501305,67069.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772942916347,0.07501305,67069.0,67061.0,0.07623832]
["bitfinex","BTCUSD",1772942916348,0.07501305,67069.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772942916538,0.07501305,67069.0,67063.0,0.00148]
["bitfinex","BTCUSD",1772942918733,0.07501305,67069.0,67063.0,0.07603608]
["bitfinex","BTCUSD",1772942919414,0.07501305,67069.0,67061.0,0.07475808]
["bitfinex","BTCUSD",1772942919616,0.02817149,67068.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772942919952,0.02863419,67068.0,67063.0,0.07455608]
["bitfinex","BTCUSD",1772942920150,0.0004627,67068.0,67063.0,0.07455608]
["bitfinex","BTCUSD",1772942921534,0.0004627,67068.0,67064.0,0.00148]
["bitfinex","BTCUSD",1772942923287,0.0004627,67068.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772942923514,0.07501422,67068.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772942923678,0.07501422,67068.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772942923679,0.02817149,67067.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772942923882,0.02863419,67067.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772942924087,0.02817149,67066.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772942924380,0.02817149,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772942924381,0.02817149,67066.0,67063.0,0.00148]
["bitfinex","BTCUSD",1772942924942,0.02863419,67066.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772942925147,0.02863419,67066.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772942925369,0.07455453,67065.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772942926158,0.07455453,67065.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772942926384,0.07455453,67065.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772942926794,0.07455453,67065.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772942926999,0.07455453,67065.0,67047.0,0.07477427]
["bitfinex","BTCUSD",1772942927203,0.02817149,67063.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942927407,0.02817149,67060.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772942927780,0.02817149,67060.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942927964,0.02851339,67060.0,67047.0,0.07477427]
["bitfinex","BTCUSD",1772942928161,0.02851339,67060.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942928668,0.02851339,67060.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772942929083,0.02851339,67060.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942929493,0.0745612,67059.0,67047.0,0.07477427]
["bitfinex","BTCUSD",1772942929676,0.0745612,67059.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942929889,0.0749031,67059.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942930089,0.0749031,67059.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942930492,0.0749031,67059.0,67047.0,0.07477427]
["bitfinex","BTCUSD",1772942930712,0.0749031,67059.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942931095,0.0749031,67059.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942931473,0.0749031,67059.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772942931680,0.0749031,67059.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942932219,0.0749031,67059.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772942932599,0.0749031,67059.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942933127,0.00022001,67069.0,67053.0,0.02797783]
["bitfinex","BTCUSD",1772942933274,0.07467485,67066.0,67055.0,0.12191399]
["bitfinex","BTCUSD",1772942933474,0.07467485,67066.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772942933475,0.0001208,67066.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772942933676,0.07477084,67069.0,67059.0,0.02797783]
["bitfinex","BTCUSD",1772942936592,0.07477084,67069.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772942937773,0.07466696,67073.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772942937774,0.02817149,67089.0,67062.0,0.02797783]
["bitfinex","BTCUSD",1772942937926,0.02829157,67089.0,67066.0,0.02797783]
["bitfinex","BTCUSD",1772942938125,0.02829157,67089.0,67060.0,0.07480169]
["bitfinex","BTCUSD",1772942938126,0.02829157,67089.0,67069.0,0.12191399]
["bitfinex","BTCUSD",1772942938323,0.02829157,67089.0,67072.0,0.02797783]
["bitfinex","BTCUSD",1772942938529,0.02829157,67089.0,67074.0,0.02797783]
["bitfinex","BTCUSD",1772942938710,0.07452897,67088.0,67074.0,0.02797783]
["bitfinex","BTCUSD",1772942938904,0.02817149,67087.0,67073.0,0.07602549]
["bitfinex","BTCUSD",1772942939102,0.02817149,67087.0,67073.0,0.07631149]
["bitfinex","BTCUSD",1772942940282,0.02817149,67086.0,67073.0,0.07631149]
["bitfinex","BTCUSD",1772942940823,0.07476297,67076.0,67073.0,0.000286]
["bitfinex","BTCUSD",1772942941115,0.02817149,67075.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772942941298,0.02817149,67075.0,67069.0,0.0001575]
["bitfinex","BTCUSD",1772942941508,0.02817149,67075.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772942941900,0.07476294,67076.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772942942269,0.07476294,67076.0,67062.0,0.07455773]
["bitfinex","BTCUSD",1772942942270,0.02789136,67075.0,67062.0,0.07455773]
["bitfinex","BTCUSD",1772942942486,0.02789136,67075.0,67063.0,0.00148]
["bitfinex","BTCUSD",1772942942698,0.02789136,67075.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772942942899,0.00022001,67076.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772942943133,0.07476279,67076.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772942943594,0.10265415,67076.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772942943922,0.02789136,67074.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772942944312,0.02789136,67074.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772942944508,0.11868032,67071.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772942944710,0.07455009,67069.0,67055.0,0.02884504]
["bitfinex","BTCUSD",1772942944928,0.07455009,67069.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772942945129,0.07455009,67069.0,67056.0,0.02884504]
["bitfinex","BTCUSD",1772942945346,0.10244145,67069.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772942945742,0.10244145,67069.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942945941,0.10244145,67069.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772942946542,0.10244145,67069.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772942946962,0.10244145,67069.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772942947170,0.10244145,67069.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942947545,0.10266146,67069.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772942947920,0.10266146,67069.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772942948121,0.10266146,67069.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942948551,0.10266146,67069.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772942948995,0.10266146,67069.0,67057.0,0.10457744]
["bitfinex","BTCUSD",1772942949304,0.10266146,67069.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942949454,0.10266146,67069.0,67057.0,0.10457744]
["bitfinex","BTCUSD",1772942949661,0.10266146,67069.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942949956,0.0747701,67069.0,67055.0,0.25277731]
["bitfinex","BTCUSD",1772942950157,0.02963712,67067.0,67054.0,0.07456593]
["bitfinex","BTCUSD",1772942950355,0.02963712,67065.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772942951261,0.07455564,67064.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772942952659,0.07455564,67064.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772942952865,0.11868032,67063.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942953061,0.02963712,67062.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942953296,0.07455898,67061.0,67052.0,0.08031885]
["bitfinex","BTCUSD",1772942953501,0.1041961,67061.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942953665,0.07455898,67061.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942953867,0.07455898,67061.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772942954309,0.07455898,67061.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772942954940,0.07455898,67061.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942960940,0.11868032,67063.0,67050.0,0.0004]
["bitfinex","BTCUSD",1772942961117,0.03459091,67060.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942961351,0.03459091,67060.0,67050.0,0.07497114]
["bitfinex","BTCUSD",1772942961352,0.02963712,67062.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772942961861,0.02963712,67062.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772942962446,0.02963712,67062.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772942962847,0.07455898,67061.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772942963035,0.1041961,67061.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772942967519,0.07455898,67061.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772942968492,0.10430502,67065.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772942969080,0.10430502,67065.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942970282,0.00022001,67061.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772942970690,0.07456009,67060.0,67050.0,0.07517114]
["bitfinex","BTCUSD",1772942970897,0.02963712,67059.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772942971366,0.02963712,67059.0,67050.0,0.07517114]
["bitfinex","BTCUSD",1772942971367,0.02963712,67059.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772942973340,0.07456231,67058.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772942973457,0.10419943,67058.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772942974280,0.10419943,67058.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942974488,0.07456231,67058.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942974683,0.02963712,67057.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942975170,0.07456231,67059.0,67053.0,0.07604723]
["bitfinex","BTCUSD",1772942976420,0.07456231,67059.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772942976730,0.10804482,67058.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772942976884,0.02963712,67055.0,67045.0,0.07501243]
["bitfinex","BTCUSD",1772942977081,0.02963712,67053.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942977286,0.02963712,67053.0,67045.0,0.07501243]
["bitfinex","BTCUSD",1772942977527,0.02963712,67053.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942977943,0.02963712,67053.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772942978310,0.02963712,67053.0,67045.0,0.07501243]
["bitfinex","BTCUSD",1772942978627,0.02963712,67053.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942978782,0.02963712,67053.0,67045.0,0.07501243]
["bitfinex","BTCUSD",1772942978995,0.07456096,67060.0,67049.0,0.19375762]
["bitfinex","BTCUSD",1772942979211,0.07456096,67060.0,67050.0,0.0295315]
["bitfinex","BTCUSD",1772942979656,0.00022001,67059.0,67050.0,0.0295315]
["bitfinex","BTCUSD",1772942979856,0.00022001,67059.0,67052.0,0.0280515]
["bitfinex","BTCUSD",1772942980369,0.07466847,67065.0,67052.0,0.0280515]
["bitfinex","BTCUSD",1772942980560,0.10804482,67061.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772942980770,0.03460135,67062.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772942980968,0.03460135,67062.0,67044.0,0.07457705]
["bitfinex","BTCUSD",1772942980969,0.10804482,67049.0,67005.0,0.04105142]
["bitfinex","BTCUSD",1772942981166,0.13981,67011.0,67002.0,0.11918588]
["bitfinex","BTCUSD",1772942981319,0.00148,67020.0,67005.0,0.11918588]
["bitfinex","BTCUSD",1772942981515,0.03608135,67020.0,67006.0,0.0280515]
["bitfinex","BTCUSD",1772942981714,0.02791097,67019.0,67006.0,0.0280515]
["bitfinex","BTCUSD",1772942981970,0.00148,67022.0,67008.0,0.0280515]
["bitfinex","BTCUSD",1772942982171,0.00148,67022.0,67009.0,0.0280515]
["bitfinex","BTCUSD",1772942982351,0.00148,67022.0,67009.0,0.02845197]
["bitfinex","BTCUSD",1772942982898,0.03460135,67020.0,67009.0,0.02845197]
["bitfinex","BTCUSD",1772942983644,0.07460682,67018.0,67009.0,0.02845197]
["bitfinex","BTCUSD",1772942983821,0.02106392,67017.0,67009.0,0.02845197]
["bitfinex","BTCUSD",1772942984428,0.02106392,67017.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772942985831,0.07460904,67016.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772942987202,0.07460904,67016.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772942987411,0.07460904,67016.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772942987565,0.07460904,67016.0,67009.0,0.00028361]
["bitfinex","BTCUSD",1772942987906,0.07460904,67016.0,67009.0,0.00176361]
["bitfinex","BTCUSD",1772942988106,0.03460135,67020.0,67009.0,0.07638016]
["bitfinex","BTCUSD",1772942988259,0.07460682,67021.0,67011.0,0.11930387]
["bitfinex","BTCUSD",1772942988611,0.14787766,67030.0,67009.0,0.07637933]
["bitfinex","BTCUSD",1772942988784,0.03460135,67030.0,67013.0,0.00065323]
["bitfinex","BTCUSD",1772942988985,0.03460135,67030.0,67016.0,0.11918588]
["bitfinex","BTCUSD",1772942989190,0.03460135,67030.0,67018.0,0.00065323]
["bitfinex","BTCUSD",1772942989589,0.03445135,67030.0,67018.0,0.00065323]
["bitfinex","BTCUSD",1772942990172,0.07459457,67029.0,67018.0,0.07525944]
["bitfinex","BTCUSD",1772942993303,0.07459103,67033.0,67020.0,0.00139871]
["bitfinex","BTCUSD",1772942993520,0.07459103,67033.0,67021.0,0.00139871]
["bitfinex","BTCUSD",1772942994280,0.23658912,67036.0,67023.0,0.11918588]
["bitfinex","BTCUSD",1772942994402,0.00022001,67030.0,67025.0,0.00173288]
["bitfinex","BTCUSD",1772942994760,0.23658912,67036.0,67025.0,0.00173288]
["bitfinex","BTCUSD",1772942996349,0.07480679,67037.0,67025.0,0.00173288]
["bitfinex","BTCUSD",1772942996350,0.04054055,67035.0,67027.0,0.00187087]
["bitfinex","BTCUSD",1772942997819,0.07480604,67037.0,67027.0,0.00187087]
["bitfinex","BTCUSD",1772942998555,0.07480604,67037.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772942999820,0.00022001,67037.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943000121,0.07480581,67037.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943001383,0.03192394,67035.0,67027.0,0.0745959]
["bitfinex","BTCUSD",1772943001585,0.16015823,67035.0,67027.0,0.0745959]
["bitfinex","BTCUSD",1772943006073,0.07480791,67035.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943007303,0.14829393,67034.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943007554,0.14829393,67033.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943007829,0.14829393,67032.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943008032,0.14829393,67031.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943008185,0.07480791,67035.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943008186,0.00022001,67035.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943008385,0.14837828,67034.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772943008633,0.14837828,67033.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772943008785,0.07480808,67035.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772943008786,0.14837828,67032.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772943008999,0.07480808,67035.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772943009000,0.14837828,67031.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772943009199,0.07480808,67035.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772943009399,0.14843741,67034.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772943009648,0.14843741,67033.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943009830,0.14843741,67032.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943010029,0.14843741,67031.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943010333,0.14843741,67030.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943010659,0.14843741,67029.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943010819,0.07480808,67035.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943011019,0.14852435,67034.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943011214,0.14852435,67033.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943011463,0.14852435,67032.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943011669,0.14852435,67031.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943011875,0.14852435,67030.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943012038,0.14852435,67029.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943012241,0.07480808,67035.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943012439,0.148575,67034.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943012639,0.19316447,67035.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943012640,0.148575,67033.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943012848,0.148575,67032.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943013047,0.148575,67031.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943013255,0.148575,67030.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943013473,0.148575,67029.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943013694,0.148575,67028.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943013895,0.19316447,67035.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943014097,0.14860731,67034.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943014252,0.14860731,67033.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943014449,0.14860731,67032.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943014648,0.14860731,67031.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943015004,0.14860731,67030.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943015195,0.14860731,67029.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943015377,0.07480808,67035.0,67026.0,0.07459704]
["bitfinex","BTCUSD",1772943016163,0.07480808,67035.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772943016369,0.16159399,67034.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772943017315,0.23618322,67034.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943022153,0.10816894,67034.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943023227,0.22652533,67034.0,67027.0,0.07607621]
["bitfinex","BTCUSD",1772943023434,0.10816894,67034.0,67027.0,0.07607621]
["bitfinex","BTCUSD",1772943024077,0.10816894,67034.0,67027.0,0.07627621]
["bitfinex","BTCUSD",1772943024492,0.00022001,67034.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943025343,0.11835639,67033.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943026079,0.1185764,67034.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943027377,0.14917505,67033.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943027573,0.14917505,67032.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943027745,0.14917505,67031.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943027947,0.14917505,67030.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943028145,0.14917505,67029.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943031368,0.05239274,67029.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772943033445,0.05239274,67029.0,67028.0,0.07607569]
["bitfinex","BTCUSD",1772943034799,0.05239274,67029.0,67017.0,0.07460751]
["bitfinex","BTCUSD",1772943035046,0.1186967,67028.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943035246,0.07459457,67029.0,67017.0,0.07460751]
["bitfinex","BTCUSD",1772943035425,0.03357971,67027.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943035771,0.03357971,67023.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943035928,0.1186967,67023.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772943036138,0.03357971,67020.0,67002.0,0.07482391]
["bitfinex","BTCUSD",1772943036353,0.1186967,67014.0,67007.0,0.00148]
["bitfinex","BTCUSD",1772943036593,0.03357971,67011.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772943036771,0.1186967,67011.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772943036970,0.11921971,67016.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772943036971,0.03357971,67015.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772943037405,0.03357971,67015.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772943038482,0.10819016,67015.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772943039492,0.22688686,67015.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772943039897,0.22688686,67015.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943045020,0.03462482,67022.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943045219,0.07460012,67025.0,67013.0,0.00760157]
["bitfinex","BTCUSD",1772943045962,0.07460012,67025.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943045963,0.10730276,67025.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943046859,0.25589956,67025.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943047060,0.10730276,67025.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943050232,0.22599946,67025.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943050441,0.37459626,67025.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943058294,0.07460125,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943059176,0.22319805,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943059377,0.07460125,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943059602,0.22319805,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943059904,0.07460125,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943060041,0.22319805,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943060247,0.07460125,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943060454,0.22319805,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943060663,0.07460125,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943060880,0.22319805,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943061070,0.1485968,67022.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943061286,0.1485968,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943061489,0.1485968,67022.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943061725,0.1485968,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943061935,0.1485968,67022.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943062163,0.1485968,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943062365,0.1485968,67020.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943062565,0.1485968,67019.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943062768,0.07460125,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943062769,0.1485968,67022.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943062980,0.1485968,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943063161,0.1485968,67020.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943063359,0.1485968,67019.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943063561,0.22621903,67025.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943064319,0.07481969,67025.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943064817,0.03264909,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943065018,0.03264909,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943065198,0.15949335,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943065383,0.12684426,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943065586,0.15949335,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943071374,0.03264909,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943071573,0.15949335,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943071993,0.0746027,67022.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943072192,0.03464541,67021.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943072393,0.12684426,67020.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772943074815,0.17924651,67041.0,67013.0,0.00834397]
["bitfinex","BTCUSD",1772943075005,0.03464541,67040.0,67016.0,0.00834397]
["bitfinex","BTCUSD",1772943075283,0.03464541,67040.0,67018.0,0.1058415]
["bitfinex","BTCUSD",1772943075659,0.03464541,67040.0,67022.0,0.00355293]
["bitfinex","BTCUSD",1772943075858,0.03464541,67040.0,67024.0,0.00355293]
["bitfinex","BTCUSD",1772943077183,0.03469915,67040.0,67024.0,0.00355293]
["bitfinex","BTCUSD",1772943078311,0.03469915,67040.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943078715,0.16154341,67040.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943080800,0.03469915,67040.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943081007,0.12684426,67039.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943082791,0.12684426,67037.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943083926,0.16294018,67036.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943085877,0.00027375,67040.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943086377,0.03609592,67038.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943086577,0.16294018,67036.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943086806,0.12684426,67036.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772943086989,0.03464541,67034.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772943087198,0.12684426,67033.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772943088541,0.12684426,67033.0,67018.0,0.07460459]
["bitfinex","BTCUSD",1772943088825,0.03464541,67028.0,67017.0,0.07480459]
["bitfinex","BTCUSD",1772943089024,0.12684426,67025.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943089175,0.16148967,67025.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943089380,0.16148967,67025.0,67017.0,0.07480459]
["bitfinex","BTCUSD",1772943089579,0.16148967,67025.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943090025,0.16148967,67025.0,67017.0,0.07480459]
["bitfinex","BTCUSD",1772943090200,0.16148967,67025.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943090602,0.07459115,67033.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943090603,0.07459203,67032.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772943090813,0.12684426,67031.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772943091012,0.03464541,67028.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772943091213,0.03464541,67026.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772943091425,0.12684426,67023.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772943091622,0.03464541,67031.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772943091929,0.16148967,67027.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772943092140,0.07459115,67033.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772943092339,0.03464541,67032.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772943092538,0.07459115,67033.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772943092852,0.07458345,67039.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772943093118,0.136349,67038.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943093326,0.03464541,67035.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943093473,0.136349,67032.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772943093675,0.136349,67030.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943093991,0.03464541,67027.0,67024.0,0.04604411]
["bitfinex","BTCUSD",1772943094167,0.17099441,67026.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943094568,0.136349,67025.0,67024.0,0.04604411]
["bitfinex","BTCUSD",1772943094777,0.136349,67025.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772943095476,0.136349,67025.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772943095684,0.136349,67025.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772943096058,0.136349,67025.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772943096462,0.136349,67025.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772943096661,0.136349,67025.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772943097075,0.17099441,67025.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772943097279,0.03464541,67024.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772943097486,0.136349,67021.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943097683,0.17099441,67020.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943097911,0.136349,67020.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943098129,0.03464541,67024.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943098331,0.17099441,67023.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772943098682,0.17099441,67023.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943098790,0.07459581,67028.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772943098989,0.136349,67025.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772943099204,0.07459704,67027.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772943099205,0.17059415,67023.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772943099524,0.07460014,67024.0,67012.0,0.07481238]
["bitfinex","BTCUSD",1772943099741,0.136349,67021.0,67013.0,0.00148]
["bitfinex","BTCUSD",1772943099946,0.03424515,67019.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772943100143,0.03424515,67018.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772943100456,0.03424515,67018.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772943100457,0.03424515,67018.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943100633,0.03424515,67016.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943101358,0.0343287,67016.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943101517,0.0343287,67016.0,67015.0,0.0016147]
["bitfinex","BTCUSD",1772943102416,0.0343287,67016.0,67015.0,0.0001347]
["bitfinex","BTCUSD",1772943102611,0.0343287,67016.0,67015.0,0.0016147]
["bitfinex","BTCUSD",1772943103395,0.0343287,67016.0,67015.0,0.0001347]
["bitfinex","BTCUSD",1772943103591,0.07459879,67026.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943103592,0.10884335,67026.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943103805,0.10890904,67026.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943104622,0.07466389,67026.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943104824,0.03424515,67025.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943105435,0.07460014,67024.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772943105893,0.03424515,67025.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772943106066,6.569e-05,67026.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772943106385,6.569e-05,67026.0,67016.0,0.10044711]
["bitfinex","BTCUSD",1772943106936,6.569e-05,67026.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772943108034,6.569e-05,67026.0,67016.0,0.07480904]
["bitfinex","BTCUSD",1772943114839,0.03424515,67025.0,67016.0,0.07480904]
["bitfinex","BTCUSD",1772943127074,0.0002857,67026.0,67016.0,0.07480904]
["bitfinex","BTCUSD",1772943128050,0.00022001,67025.0,67016.0,0.07480904]
["bitfinex","BTCUSD",1772943132915,0.03632953,67024.0,67016.0,0.07480904]
["bitfinex","BTCUSD",1772943133115,0.03632953,67022.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772943133462,0.03632953,67021.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943134451,0.03632953,67021.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772943135075,0.07481915,67025.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772943135231,0.03632953,67024.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772943138306,0.07460037,67024.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772943138453,0.03632953,67023.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772943138665,0.03632953,67023.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943139266,0.03632953,67023.0,67018.0,0.07608676]
["bitfinex","BTCUSD",1772943139568,0.03632953,67023.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943141383,0.03632953,67022.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943142237,0.03632953,67022.0,67018.0,0.07608651]
["bitfinex","BTCUSD",1772943142792,0.03632953,67022.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943144934,0.03632953,67022.0,67018.0,0.07608662]
["bitfinex","BTCUSD",1772943145364,0.00022001,67025.0,67018.0,0.07608662]
["bitfinex","BTCUSD",1772943149068,0.22374045,67031.0,67018.0,0.07608662]
["bitfinex","BTCUSD",1772943149270,0.07463301,67031.0,67018.0,0.11388193]
["bitfinex","BTCUSD",1772943149855,0.07463301,67031.0,67018.0,0.11408193]
["bitfinex","BTCUSD",1772943150255,0.11096254,67031.0,67018.0,0.11408193]
["bitfinex","BTCUSD",1772943150443,0.03632953,67030.0,67018.0,0.07628662]
["bitfinex","BTCUSD",1772943150644,0.00022001,67025.0,67018.0,0.07628662]
["bitfinex","BTCUSD",1772943151062,0.03632953,67030.0,67018.0,0.07628662]
["bitfinex","BTCUSD",1772943151688,0.07459457,67029.0,67018.0,0.07628662]
["bitfinex","BTCUSD",1772943152366,0.03632953,67028.0,67018.0,0.07628662]
["bitfinex","BTCUSD",1772943153446,0.03632953,67028.0,67018.0,0.07480662]
["bitfinex","BTCUSD",1772943153624,0.03632953,67028.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943154012,0.11092633,67027.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772943154207,0.0745968,67027.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772943154378,0.13195122,67024.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772943154582,0.13195122,67023.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772943154779,0.13195122,67022.0,67013.0,0.00148]
["bitfinex","BTCUSD",1772943155025,0.03632953,67021.0,67013.0,0.00148]
["bitfinex","BTCUSD",1772943156894,0.0746041,67021.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772943157032,0.03632953,67020.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772943159878,0.0746057,67019.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772943160078,0.0746057,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772943160289,0.03543409,67018.0,67013.0,0.07481217]
["bitfinex","BTCUSD",1772943160473,0.03543409,67018.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772943160678,0.03543409,67018.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772943161084,0.03543409,67018.0,67013.0,0.07481217]
["bitfinex","BTCUSD",1772943161302,0.03543409,67018.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772943161465,0.03543409,67018.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772943161874,0.03543409,67018.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772943162139,0.03543409,67018.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772943162271,0.03543409,67018.0,67011.0,0.0002]
["bitfinex","BTCUSD",1772943162471,0.03543409,67018.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772943162875,0.03543409,67018.0,67013.0,0.00148]
["bitfinex","BTCUSD",1772943163071,0.03543409,67015.0,67005.0,0.07497059]
["bitfinex","BTCUSD",1772943163296,0.03543409,67013.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772943163470,0.03543409,67013.0,67005.0,0.07497059]
["bitfinex","BTCUSD",1772943163677,0.03543409,67013.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772943163881,0.0746135,67012.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772943164107,0.0746135,67012.0,67005.0,0.07497059]
["bitfinex","BTCUSD",1772943164451,0.03543409,67011.0,67007.0,0.00148]
["bitfinex","BTCUSD",1772943164577,0.03543409,67011.0,67005.0,0.07497059]
["bitfinex","BTCUSD",1772943165021,0.03543409,67011.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772943165239,0.03543409,67011.0,66998.0,0.00574166]
["bitfinex","BTCUSD",1772943165240,0.03543409,67008.0,66998.0,0.00574166]
["bitfinex","BTCUSD",1772943165574,0.03543409,67006.0,66999.0,0.00148]
["bitfinex","BTCUSD",1772943165723,0.03543409,67005.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772943165929,0.03543409,67005.0,66998.0,0.08036969]
["bitfinex","BTCUSD",1772943165930,0.03543409,67005.0,66998.0,0.00574166]
["bitfinex","BTCUSD",1772943166129,0.03543409,67005.0,66999.0,0.00148]
["bitfinex","BTCUSD",1772943166323,0.03543409,67005.0,66998.0,0.00574166]
["bitfinex","BTCUSD",1772943166532,0.03543409,67005.0,66992.0,0.07463554]
["bitfinex","BTCUSD",1772943166731,0.00147999,67007.0,66992.0,8.355e-05]
["bitfinex","BTCUSD",1772943166732,0.13195122,67002.0,66992.0,8.355e-05]
["bitfinex","BTCUSD",1772943166942,0.03543409,66999.0,66993.0,0.00139645]
["bitfinex","BTCUSD",1772943167135,0.03543409,66996.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772943167354,0.16738531,66996.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772943168012,0.03543409,66996.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772943168149,0.03543409,66996.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772943168361,0.03543409,66996.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772943168564,0.03543409,66994.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772943168758,0.03543409,66994.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772943168985,0.03543409,66994.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772943169153,0.07463577,66992.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772943169575,0.07463577,66992.0,66984.0,0.07464453]
["bitfinex","BTCUSD",1772943169805,0.07463577,66992.0,66986.0,0.00148]
["bitfinex","BTCUSD",1772943170158,0.13195122,66991.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772943170352,0.03543409,66990.0,66981.0,0.07464737]
["bitfinex","BTCUSD",1772943170565,0.03543409,66990.0,66982.0,0.00148]
["bitfinex","BTCUSD",1772943170769,0.07463422,66994.0,66983.0,0.03555558]
["bitfinex","BTCUSD",1772943171176,0.0014801,66993.0,66984.0,0.07612469]
["bitfinex","BTCUSD",1772943173737,0.07463146,66996.0,66984.0,0.07612469]
["bitfinex","BTCUSD",1772943173738,0.11006555,66996.0,66984.0,0.07612469]
["bitfinex","BTCUSD",1772943174605,0.07463146,66996.0,66984.0,0.07612469]
["bitfinex","BTCUSD",1772943174848,0.07485147,66996.0,66984.0,0.07612469]
["bitfinex","BTCUSD",1772943175473,0.07485147,66996.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772943175643,0.20680269,66996.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772943176046,0.20680269,66996.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772943176047,0.13195122,66993.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772943176240,0.01735966,66990.0,66976.0,0.07485276]
["bitfinex","BTCUSD",1772943176444,0.13195122,66987.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772943176664,0.14931088,66987.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772943177723,0.13195122,66985.0,66973.0,0.07465634]
["bitfinex","BTCUSD",1772943177990,0.01734257,66980.0,66974.0,0.00148]
["bitfinex","BTCUSD",1772943178169,0.01734257,66980.0,66975.0,0.00148]
["bitfinex","BTCUSD",1772943178353,0.01734257,66979.0,66975.0,0.00148]
["bitfinex","BTCUSD",1772943178542,0.01734257,66977.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772943179198,0.01855771,66981.0,66965.0,0.11030626]
["bitfinex","BTCUSD",1772943179406,0.07464246,66986.0,66965.0,8.56e-05]
["bitfinex","BTCUSD",1772943179407,0.13195122,66978.0,66965.0,8.56e-05]
["bitfinex","BTCUSD",1772943179604,0.13195122,66978.0,66960.0,0.07467091]
["bitfinex","BTCUSD",1772943179605,0.07465695,66973.0,66966.0,0.00148]
["bitfinex","BTCUSD",1772943179810,0.07465695,66973.0,66967.0,0.00148]
["bitfinex","BTCUSD",1772943179811,0.01853843,66972.0,66967.0,0.00148]
["bitfinex","BTCUSD",1772943180011,0.01853843,66971.0,66967.0,0.00012004]
["bitfinex","BTCUSD",1772943180171,0.07465695,66973.0,66961.0,0.07466952]
["bitfinex","BTCUSD",1772943180172,0.13195122,66970.0,66961.0,0.07466952]
["bitfinex","BTCUSD",1772943180366,0.01853843,66969.0,66961.0,0.07476527]
["bitfinex","BTCUSD",1772943180629,0.07465695,66973.0,66962.0,0.00148]
["bitfinex","BTCUSD",1772943180974,0.07465695,66973.0,66964.0,0.03555558]
["bitfinex","BTCUSD",1772943182295,0.13770832,66980.0,66966.0,0.03467158]
["bitfinex","BTCUSD",1772943182296,0.07465026,66979.0,66966.0,0.03467158]
["bitfinex","BTCUSD",1772943182542,0.07465026,66979.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772943182733,0.07465026,66979.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772943185938,0.07465026,66979.0,66970.0,0.07613997]
["bitfinex","BTCUSD",1772943186137,0.07465026,66979.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772943188946,0.07465026,66979.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772943197106,0.07487027,66979.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772943199695,0.07487027,66979.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772943199895,0.01607084,66976.0,66961.0,9.575e-05]
["bitfinex","BTCUSD",1772943200139,0.07487027,66979.0,66956.0,0.03742682]
["bitfinex","BTCUSD",1772943200140,0.01607084,66969.0,66956.0,0.11210256]
["bitfinex","BTCUSD",1772943200342,0.01607084,66969.0,66957.0,0.00148]
["bitfinex","BTCUSD",1772943200521,0.01607084,66969.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772943200720,0.13108538,66967.0,66956.0,0.00148]
["bitfinex","BTCUSD",1772943200953,0.13108538,66963.0,66943.0,0.07468985]
["bitfinex","BTCUSD",1772943201267,0.13108538,66955.0,66944.0,1e-08]
["bitfinex","BTCUSD",1772943201457,0.01602643,66952.0,66944.0,1e-08]
["bitfinex","BTCUSD",1772943201656,0.01602643,66951.0,66938.0,0.03742682]
["bitfinex","BTCUSD",1772943201872,0.07467479,66957.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772943202074,0.07479477,66957.0,66942.0,0.03742682]
["bitfinex","BTCUSD",1772943202278,0.07479477,66957.0,66944.0,0.03742682]
["bitfinex","BTCUSD",1772943202480,0.07479477,66957.0,66945.0,0.03742682]
["bitfinex","BTCUSD",1772943202659,0.07479477,66957.0,66947.0,0.03742682]
["bitfinex","BTCUSD",1772943203381,0.00011998,66957.0,66947.0,0.03742682]
["bitfinex","BTCUSD",1772943204800,0.00011998,66957.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772943205008,0.00011998,66957.0,66947.0,0.03742682]
["bitfinex","BTCUSD",1772943205208,0.00011998,66957.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772943205414,0.00011998,66957.0,66912.0,0.0002365]
["bitfinex","BTCUSD",1772943205631,0.01570139,66948.0,66930.0,0.0002]
["bitfinex","BTCUSD",1772943205780,0.01570139,66948.0,66930.0,0.03762682]
["bitfinex","BTCUSD",1772943206104,0.01570139,66948.0,66931.0,0.12706576]
["bitfinex","BTCUSD",1772943206341,0.01783413,66955.0,66934.0,0.03742682]
["bitfinex","BTCUSD",1772943206479,0.01783413,66955.0,66937.0,0.12706576]
["bitfinex","BTCUSD",1772943206678,0.01783413,66955.0,66940.0,0.03742682]
["bitfinex","BTCUSD",1772943206878,0.00011998,66957.0,66943.0,0.12706576]
["bitfinex","BTCUSD",1772943207083,0.00011998,66957.0,66930.0,0.0002]
["bitfinex","BTCUSD",1772943207084,0.00011998,66957.0,66945.0,0.12706576]
["bitfinex","BTCUSD",1772943207355,0.00011998,66957.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772943208038,0.00011998,66957.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772943208420,0.00011998,66957.0,66947.0,0.0009882]
["bitfinex","BTCUSD",1772943209236,0.01359748,66956.0,66947.0,0.0009882]
["bitfinex","BTCUSD",1772943209440,0.07467702,66955.0,66947.0,0.0009882]
["bitfinex","BTCUSD",1772943211475,0.07467702,66956.0,66947.0,0.0009882]
["bitfinex","BTCUSD",1772943211836,0.001,66955.0,66947.0,0.0009882]
["bitfinex","BTCUSD",1772943212255,0.001,66955.0,66947.0,0.0011882]
["bitfinex","BTCUSD",1772943212548,0.01430966,66955.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772943212700,0.01330966,66955.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772943212902,0.07567702,66956.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772943213308,0.07567702,66956.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772943213519,0.04463418,66950.0,66935.0,0.12641719]
["bitfinex","BTCUSD",1772943213808,0.04463418,66950.0,66936.0,0.03742682]
["bitfinex","BTCUSD",1772943214009,0.04463418,66950.0,66937.0,0.03742682]
["bitfinex","BTCUSD",1772943214409,0.07467925,66953.0,66934.0,0.00148]
["bitfinex","BTCUSD",1772943215244,0.07467925,66953.0,66935.0,0.16384401]
["bitfinex","BTCUSD",1772943215449,0.07467925,66954.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772943215698,0.07467925,66954.0,66942.0,0.12641719]
["bitfinex","BTCUSD",1772943215861,0.07467925,66954.0,66944.0,0.03742682]
["bitfinex","BTCUSD",1772943217657,0.074797,66957.0,66944.0,0.03742682]
["bitfinex","BTCUSD",1772943218093,0.00011998,66957.0,66945.0,0.12641719]
["bitfinex","BTCUSD",1772943218250,0.00011998,66957.0,66946.0,0.16384401]
["bitfinex","BTCUSD",1772943218656,0.07467256,66962.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772943218657,0.0746675,66964.0,66944.0,0.07468853]
["bitfinex","BTCUSD",1772943218873,0.0746675,66964.0,66944.0,0.07480851]
["bitfinex","BTCUSD",1772943219050,0.0746675,66964.0,66944.0,0.07464029]
["bitfinex","BTCUSD",1772943219277,0.0746675,66964.0,66948.0,0.12641719]
["bitfinex","BTCUSD",1772943219597,0.0746675,66964.0,66951.0,0.03493255]
["bitfinex","BTCUSD",1772943219751,0.07466698,66966.0,66953.0,0.12641719]
["bitfinex","BTCUSD",1772943219955,0.07466698,66966.0,66954.0,0.03493255]
["bitfinex","BTCUSD",1772943220174,0.01286755,66963.0,66944.0,0.00031998]
["bitfinex","BTCUSD",1772943220481,0.01286755,66957.0,66944.0,0.00031998]
["bitfinex","BTCUSD",1772943220842,0.01286755,66957.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772943220965,0.01286755,66957.0,66944.0,0.00031998]
["bitfinex","BTCUSD",1772943221172,0.01286755,66957.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772943221973,0.0746759,66956.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772943224747,0.0746759,66956.0,66945.0,0.07616726]
["bitfinex","BTCUSD",1772943224953,0.0746759,66956.0,66947.0,0.16134974]
["bitfinex","BTCUSD",1772943225462,0.0746759,66956.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772943226023,0.0746759,66956.0,66948.0,0.00131182]
["bitfinex","BTCUSD",1772943226223,0.0746759,66957.0,66948.0,0.00131182]
["bitfinex","BTCUSD",1772943226426,0.08700647,66957.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772943226611,0.08700647,66957.0,66949.0,0.00131183]
["bitfinex","BTCUSD",1772943227923,0.0746759,66957.0,66949.0,0.00131183]
["bitfinex","BTCUSD",1772943228129,0.00022001,66956.0,66949.0,0.00131183]
["bitfinex","BTCUSD",1772943228411,0.07467702,66955.0,66949.0,0.00131183]
["bitfinex","BTCUSD",1772943230305,0.07467702,66955.0,66945.0,0.07468816]
["bitfinex","BTCUSD",1772943230505,0.07467702,66955.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772943231089,0.07467702,66955.0,66944.0,0.00031998]
["bitfinex","BTCUSD",1772943231394,0.22359263,66955.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772943231599,0.07467702,66955.0,66944.0,0.00031998]
["bitfinex","BTCUSD",1772943231816,0.23540477,66955.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772943232004,0.08648916,66955.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772943232580,0.07467702,66955.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772943232791,0.07467702,66955.0,66945.0,0.12789719]
["bitfinex","BTCUSD",1772943232991,0.07467702,66955.0,66946.0,0.16134974]
["bitfinex","BTCUSD",1772943234540,0.07567702,66955.0,66946.0,0.16134974]
["bitfinex","BTCUSD",1772943234748,0.07467702,66955.0,66946.0,0.16134974]
["bitfinex","BTCUSD",1772943235098,0.07567702,66955.0,66946.0,0.16134974]
["bitfinex","BTCUSD",1772943236338,0.22459263,66955.0,66946.0,0.16134974]
["bitfinex","BTCUSD",1772943236980,0.22459263,66955.0,66946.0,0.16154974]
["bitfinex","BTCUSD",1772943237982,0.22444263,66955.0,66946.0,0.16154974]
["bitfinex","BTCUSD",1772943240435,0.07467702,66955.0,66949.0,0.03493255]
["bitfinex","BTCUSD",1772943240713,0.22459263,66955.0,66949.0,0.16134974]
["bitfinex","BTCUSD",1772943240939,0.07467702,66955.0,66949.0,0.16134974]
["bitfinex","BTCUSD",1772943241229,0.07567702,66955.0,66949.0,0.16134974]
["bitfinex","BTCUSD",1772943241365,0.07467702,66955.0,66949.0,0.16134974]
["bitfinex","BTCUSD",1772943241975,0.07467702,66958.0,66949.0,0.16134974]
["bitfinex","BTCUSD",1772943241976,0.02315532,66958.0,66949.0,0.07468263]
["bitfinex","BTCUSD",1772943242594,0.02315532,66958.0,66951.0,0.16131337]
["bitfinex","BTCUSD",1772943242883,0.02315532,66958.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772943243089,0.02642389,66957.0,66944.0,0.00031998]
["bitfinex","BTCUSD",1772943243291,0.00116008,66944.0,66941.0,0.07469221]
["bitfinex","BTCUSD",1772943243503,0.00116008,66944.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772943243504,0.00116008,66944.0,66940.0,0.12766957]
["bitfinex","BTCUSD",1772943243668,0.00116008,66944.0,66942.0,0.00148]
["bitfinex","BTCUSD",1772943244029,0.00116008,66944.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772943244443,0.00116008,66944.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772943244669,0.00116008,66944.0,66942.0,0.16131337]
["bitfinex","BTCUSD",1772943245045,0.07467709,66955.0,66945.0,0.12746957]
["bitfinex","BTCUSD",1772943245250,0.0001202,66955.0,66947.0,0.12746957]
["bitfinex","BTCUSD",1772943245579,0.0001202,66955.0,66949.0,0.16131337]
["bitfinex","BTCUSD",1772943245774,0.0001202,66955.0,66950.0,0.16279337]
["bitfinex","BTCUSD",1772943245984,0.0001202,66955.0,66950.0,0.00148]
["bitfinex","BTCUSD",1772943246181,0.07466921,66962.0,66951.0,0.16131337]
["bitfinex","BTCUSD",1772943246982,0.07466921,66962.0,66950.0,0.00148]
["bitfinex","BTCUSD",1772943247183,0.00022001,66958.0,66950.0,0.00148]
["bitfinex","BTCUSD",1772943247357,0.00022001,66958.0,66951.0,0.16131337]
["bitfinex","BTCUSD",1772943247557,0.07467479,66957.0,66951.0,0.16131337]
["bitfinex","BTCUSD",1772943248692,0.07467479,66957.0,66951.0,0.12746957]
["bitfinex","BTCUSD",1772943249016,0.07467479,66957.0,66950.0,0.00148]
["bitfinex","BTCUSD",1772943253832,0.07467479,66957.0,66950.0,0.07616242]
["bitfinex","BTCUSD",1772943254048,0.07467479,66957.0,66950.0,0.20363199]
["bitfinex","BTCUSD",1772943254495,0.07467479,66957.0,66950.0,0.12894957]
["bitfinex","BTCUSD",1772943255369,0.07467479,66957.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772943255568,0.07467479,66957.0,66956.0,0.00148]
["bitfinex","BTCUSD",1772943255771,0.07467479,66957.0,66956.0,0.00040204]
["bitfinex","BTCUSD",1772943255938,0.07467479,66957.0,66956.0,0.00148]
["bitfinex","BTCUSD",1772943259262,0.22372163,66957.0,66956.0,0.00148]
["bitfinex","BTCUSD",1772943259464,0.07467479,66957.0,66956.0,0.00148]
["bitfinex","BTCUSD",1772943259667,0.07467479,66957.0,66956.0,0.0013118]
["bitfinex","BTCUSD",1772943260958,0.07467479,66957.0,66956.0,0.00148]
["bitfinex","BTCUSD",1772943261508,0.07467479,66957.0,66947.0,0.12746957]
["bitfinex","BTCUSD",1772943261662,0.07478251,66957.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772943263024,0.07478251,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772943263232,0.14915456,66957.0,66949.0,0.20215328]
["bitfinex","BTCUSD",1772943263395,0.00010772,66957.0,66949.0,0.20215328]
["bitfinex","BTCUSD",1772943263593,0.07478251,66957.0,66949.0,0.20215328]
["bitfinex","BTCUSD",1772943263981,0.07478251,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772943264382,0.07500252,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772943267036,0.22404936,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772943267240,0.07500252,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772943268958,0.22404936,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772943269380,0.07500252,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772943271127,0.22404936,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772943271326,0.07500252,66957.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772943272122,0.07500252,66957.0,66950.0,0.00148]
["bitfinex","BTCUSD",1772943273151,0.07500252,66957.0,66951.0,0.00148]
["bitfinex","BTCUSD",1772943273930,0.07500252,66957.0,66949.0,0.07488371]
["bitfinex","BTCUSD",1772943274135,0.14904684,66956.0,66950.0,0.00148]
["bitfinex","BTCUSD",1772943274399,0.07467479,66960.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772943274400,0.37264392,66980.0,66945.0,0.15799841]
["bitfinex","BTCUSD",1772943274600,0.00022001,66996.0,66962.0,0.16335398]
["bitfinex","BTCUSD",1772943274789,0.00022001,66996.0,66963.0,0.1184492]
["bitfinex","BTCUSD",1772943274993,0.00765408,66990.0,66963.0,0.1184492]
["bitfinex","BTCUSD",1772943275202,0.00268,67000.0,66982.0,0.1221512]
["bitfinex","BTCUSD",1772943275415,0.00268,67000.0,66986.0,0.1221512]
["bitfinex","BTCUSD",1772943275416,0.0012,67000.0,66986.0,0.1221512]
["bitfinex","BTCUSD",1772943275627,0.0012,67000.0,66989.0,0.03584721]
["bitfinex","BTCUSD",1772943275790,0.0012,67000.0,66991.0,0.1221512]
["bitfinex","BTCUSD",1772943275992,0.0012,67000.0,66992.0,0.14894796]
["bitfinex","BTCUSD",1772943276199,0.0012,67000.0,66991.0,0.1221512]
["bitfinex","BTCUSD",1772943276532,0.00581583,66998.0,66991.0,0.1221512]
["bitfinex","BTCUSD",1772943277343,0.00581583,66998.0,66992.0,0.19351066]
["bitfinex","BTCUSD",1772943277547,0.03510492,66997.0,66992.0,0.11887546]
["bitfinex","BTCUSD",1772943277760,0.03510492,66997.0,66986.0,0.17914113]
["bitfinex","BTCUSD",1772943277948,0.03510492,66997.0,66985.0,0.00148]
["bitfinex","BTCUSD",1772943280708,0.00022001,67010.0,66985.0,0.07464273]
["bitfinex","BTCUSD",1772943280908,0.0006206,67010.0,66999.0,0.03909851]
["bitfinex","BTCUSD",1772943281117,0.0006206,67010.0,67002.0,0.1221512]
["bitfinex","BTCUSD",1772943281317,0.00022001,67005.0,67001.0,0.00148]
["bitfinex","BTCUSD",1772943281621,0.00022001,67005.0,67002.0,0.1221512]
["bitfinex","BTCUSD",1772943281855,0.0006206,67010.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772943282054,0.0006206,67010.0,67004.0,0.23587212]
["bitfinex","BTCUSD",1772943282176,0.0006206,67010.0,67004.0,0.16124971]
["bitfinex","BTCUSD",1772943284689,0.00022001,67012.0,67004.0,0.16124971]
["bitfinex","BTCUSD",1772943284885,0.00022001,67012.0,67004.0,0.16109971]
["bitfinex","BTCUSD",1772943285351,0.07457637,67046.0,67004.0,0.0002422]
["bitfinex","BTCUSD",1772943285522,0.12985036,67040.0,67008.0,0.17914113]
["bitfinex","BTCUSD",1772943285714,0.03619494,67037.0,67006.0,0.1221512]
["bitfinex","BTCUSD",1772943285918,0.00134238,67042.0,67009.0,0.03909851]
["bitfinex","BTCUSD",1772943285919,0.12985036,67034.0,67009.0,0.03909851]
["bitfinex","BTCUSD",1772943286124,0.03619494,67029.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772943286322,0.03619494,67029.0,67009.0,0.11371423]
["bitfinex","BTCUSD",1772943286323,0.12985036,67026.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772943286486,0.03619494,67025.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772943287351,0.07458975,67034.0,67011.0,0.1221512]
["bitfinex","BTCUSD",1772943287550,0.00012013,67025.0,67014.0,0.03909851]
["bitfinex","BTCUSD",1772943287763,0.00012013,67025.0,67015.0,0.03909851]
["bitfinex","BTCUSD",1772943287966,0.00134238,67024.0,67015.0,0.03909851]
["bitfinex","BTCUSD",1772943288756,0.00134238,67024.0,67015.0,0.11370813]
["bitfinex","BTCUSD",1772943289067,0.00022001,67017.0,67015.0,0.11370813]
["bitfinex","BTCUSD",1772943289274,0.00156239,67024.0,67015.0,0.11370813]
["bitfinex","BTCUSD",1772943290103,0.07577158,67050.0,67015.0,0.11370813]
["bitfinex","BTCUSD",1772943290104,0.03619494,67042.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772943290283,0.00148,67043.0,67017.0,0.07472806]
["bitfinex","BTCUSD",1772943290511,0.00148,67043.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943290835,0.03619494,67041.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943291062,0.12985036,67038.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943291224,0.12985036,67036.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943291427,0.03619494,67034.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943291646,0.03619494,67032.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943292061,0.03619494,67032.0,67014.0,0.1221512]
["bitfinex","BTCUSD",1772943292062,0.12985036,67030.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772943292266,0.12985036,67026.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772943292464,0.03619494,67023.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772943292803,0.03619494,67022.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772943293213,0.00012006,67030.0,67010.0,0.03909851]
["bitfinex","BTCUSD",1772943293418,0.00012006,67030.0,67009.0,0.14700032]
["bitfinex","BTCUSD",1772943293419,0.03619494,67029.0,67011.0,0.14700032]
["bitfinex","BTCUSD",1772943293617,0.03619494,67029.0,67009.0,0.1221512]
["bitfinex","BTCUSD",1772943293775,0.03619494,67029.0,67012.0,0.04061851]
["bitfinex","BTCUSD",1772943293969,0.03619494,67029.0,67013.0,0.03909851]
["bitfinex","BTCUSD",1772943294196,0.03619494,67029.0,67014.0,0.11370978]
["bitfinex","BTCUSD",1772943294593,0.03619494,67029.0,67015.0,0.1221512]
["bitfinex","BTCUSD",1772943294793,0.03619494,67029.0,67016.0,0.03909851]
["bitfinex","BTCUSD",1772943295363,0.00012006,67030.0,67016.0,0.03909851]
["bitfinex","BTCUSD",1772943295577,0.00012006,67030.0,67017.0,0.03909851]
["bitfinex","BTCUSD",1772943295773,0.00012006,67030.0,67018.0,0.00152]
["bitfinex","BTCUSD",1772943295983,0.00012006,67030.0,67018.0,0.04061851]
["bitfinex","BTCUSD",1772943296192,0.00012006,67030.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1772943296639,0.00012006,67030.0,67020.0,0.1137031]
["bitfinex","BTCUSD",1772943299339,0.00012006,67030.0,67021.0,0.03909851]
["bitfinex","BTCUSD",1772943300767,0.00012006,67030.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772943301886,0.00012006,67030.0,67022.0,0.07560236]
["bitfinex","BTCUSD",1772943302381,0.00012006,67030.0,67023.0,0.14762293]
["bitfinex","BTCUSD",1772943302587,0.00012006,67030.0,67022.0,0.07560236]
["bitfinex","BTCUSD",1772943302885,0.00012006,67030.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772943303308,0.00012006,67030.0,67025.0,0.14782677]
["bitfinex","BTCUSD",1772943303528,0.00012006,67030.0,67026.0,0.14767677]
["bitfinex","BTCUSD",1772943303717,0.00012006,67030.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772943304505,0.00012006,67030.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772943304852,0.03868282,67028.0,67003.0,0.22214821]
["bitfinex","BTCUSD",1772943305128,0.13483831,67023.0,67006.0,0.07486154]
["bitfinex","BTCUSD",1772943305424,0.03868282,67018.0,67006.0,0.07486154]
["bitfinex","BTCUSD",1772943305581,0.04020282,67018.0,67006.0,0.07486154]
["bitfinex","BTCUSD",1772943306021,0.04020282,67018.0,67006.0,0.07586154]
["bitfinex","BTCUSD",1772943306513,0.04020282,67018.0,67006.0,0.1151356]
["bitfinex","BTCUSD",1772943307146,0.04020282,67018.0,67006.0,0.1141356]
["bitfinex","BTCUSD",1772943310600,0.04020282,67018.0,67006.0,0.1143356]
["bitfinex","BTCUSD",1772943311351,0.03868282,67018.0,67006.0,0.1143356]
["bitfinex","BTCUSD",1772943311550,0.00152,67017.0,67006.0,0.1143356]
["bitfinex","BTCUSD",1772943312909,0.07460904,67016.0,67006.0,0.0004422]
["bitfinex","BTCUSD",1772943313118,0.07460904,67016.0,67001.0,0.0748256]
["bitfinex","BTCUSD",1772943313119,0.13483831,67013.0,67001.0,0.0748256]
["bitfinex","BTCUSD",1772943313324,0.03752029,67012.0,67001.0,0.0748256]
["bitfinex","BTCUSD",1772943313943,0.03904029,67011.0,67001.0,0.0748256]
["bitfinex","BTCUSD",1772943320362,0.03752029,67010.0,67001.0,0.0748256]
["bitfinex","BTCUSD",1772943320559,0.13483831,67010.0,66998.0,0.0803783]
["bitfinex","BTCUSD",1772943320786,0.03752029,67009.0,66998.0,0.0803783]
["bitfinex","BTCUSD",1772943322006,0.11213729,67009.0,66998.0,0.08077889]
["bitfinex","BTCUSD",1772943323592,0.074617,67009.0,66998.0,0.08077889]
["bitfinex","BTCUSD",1772943323783,0.11213729,67009.0,66998.0,0.08077889]
["bitfinex","BTCUSD",1772943325503,0.03752029,67008.0,66998.0,0.08097889]
["bitfinex","BTCUSD",1772943327445,0.03752029,67008.0,66990.0,0.07463764]
["bitfinex","BTCUSD",1772943327446,0.13483831,67006.0,66990.0,0.07463764]
["bitfinex","BTCUSD",1772943327649,0.00152,67005.0,66991.0,0.07483637]
["bitfinex","BTCUSD",1772943327854,0.00152,67011.0,66994.0,0.03993291]
["bitfinex","BTCUSD",1772943328088,0.00152,67011.0,66996.0,0.03993291]
["bitfinex","BTCUSD",1772943328394,0.03752029,67016.0,66998.0,0.03993291]
["bitfinex","BTCUSD",1772943328571,0.00152,67014.0,66998.0,0.04145291]
["bitfinex","BTCUSD",1772943328744,0.03904029,67014.0,66998.0,0.04145291]
["bitfinex","BTCUSD",1772943329756,0.07461238,67013.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772943329972,0.11213267,67013.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772943330374,0.11213267,67013.0,66999.0,0.11456088]
["bitfinex","BTCUSD",1772943332325,0.11213267,67013.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772943332525,0.11213267,67013.0,67000.0,0.03993291]
["bitfinex","BTCUSD",1772943334181,0.11213267,67013.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772943334809,0.03752029,67011.0,66997.0,0.02403442]
["bitfinex","BTCUSD",1772943335014,0.03752029,67010.0,66997.0,0.02403442]
["bitfinex","BTCUSD",1772943336400,0.07461684,67009.0,66997.0,0.04145291]
["bitfinex","BTCUSD",1772943336594,0.00152,67008.0,66997.0,0.04145291]
["bitfinex","BTCUSD",1772943337934,0.00152,67008.0,66998.0,0.03993291]
["bitfinex","BTCUSD",1772943338454,0.07613486,67011.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772943339025,0.07613486,67011.0,66999.0,0.11112321]
["bitfinex","BTCUSD",1772943340180,0.07613468,67011.0,67000.0,0.03649524]
["bitfinex","BTCUSD",1772943340302,0.00152,67011.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772943340506,0.00152,67011.0,67001.0,0.11112099]
["bitfinex","BTCUSD",1772943341336,0.00575,66998.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772943341511,0.00152,66997.0,66967.0,0.21147545]
["bitfinex","BTCUSD",1772943341713,0.26806211,66996.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772943341889,0.26806211,66995.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772943342237,0.03810863,66991.0,66968.0,0.1382671]
["bitfinex","BTCUSD",1772943342449,0.07464023,66988.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772943342651,0.03810863,66987.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772943345122,0.07464246,66986.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772943345305,0.03810863,66985.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772943345504,0.03810863,66983.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772943346744,0.03810863,66983.0,66969.0,0.21140851]
["bitfinex","BTCUSD",1772943346924,0.03810863,66983.0,66970.0,0.16551815]
["bitfinex","BTCUSD",1772943347125,0.03810863,66983.0,66970.0,0.1367471]
["bitfinex","BTCUSD",1772943347443,0.11275555,66982.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772943348228,0.11275555,66982.0,66971.0,0.07617918]
["bitfinex","BTCUSD",1772943349108,0.11275555,66982.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772943349266,0.11275555,66982.0,66971.0,0.07617918]
["bitfinex","BTCUSD",1772943349464,0.07464692,66982.0,66971.0,0.07617918]
["bitfinex","BTCUSD",1772943349657,0.03810863,66981.0,66971.0,0.07617918]
["bitfinex","BTCUSD",1772943350466,0.03810863,66981.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772943350670,0.03810863,66981.0,66971.0,0.07617918]
["bitfinex","BTCUSD",1772943351309,0.07464914,66980.0,66971.0,0.07617918]
["bitfinex","BTCUSD",1772943351509,0.07464914,66980.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772943351716,0.07464914,66980.0,66971.0,0.07617918]
["bitfinex","BTCUSD",1772943355552,0.07464897,66981.0,66971.0,0.07637918]
["bitfinex","BTCUSD",1772943356325,0.11275555,66983.0,66971.0,0.07637918]
["bitfinex","BTCUSD",1772943356538,0.11275555,66983.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772943356824,0.07464692,66983.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772943357134,0.03810863,66982.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772943357320,0.03810863,66982.0,66972.0,0.00167]
["bitfinex","BTCUSD",1772943357832,0.11275666,66981.0,66972.0,0.00167]
["bitfinex","BTCUSD",1772943358242,0.11275666,66981.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772943358462,0.11275666,66981.0,66972.0,0.00167]
["bitfinex","BTCUSD",1772943361216,0.11275666,66981.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772943362056,0.11275666,66981.0,66972.0,0.00167]
["bitfinex","BTCUSD",1772943362649,0.11275666,66981.0,66972.0,0.07632793]
["bitfinex","BTCUSD",1772943366122,0.07464803,66981.0,66972.0,0.07632793]
["bitfinex","BTCUSD",1772943366337,0.03546159,66980.0,66972.0,0.07632793]
["bitfinex","BTCUSD",1772943367638,0.03546159,66980.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943368226,0.03546159,66978.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943370262,0.10854863,66977.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943371168,0.14863502,66976.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943371399,0.14863502,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943371576,0.14863502,66974.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943371776,0.14863502,66976.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943371997,0.18253116,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943372196,0.14863502,66974.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943372610,0.10855165,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943372782,0.25718667,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943372975,0.10855165,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943373182,0.25718667,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943373384,0.10855165,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943373685,0.25718667,66975.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772943374020,0.10855165,66975.0,66968.0,0.07486252]
["bitfinex","BTCUSD",1772943374218,0.25718667,66975.0,66968.0,0.07486252]
["bitfinex","BTCUSD",1772943374446,0.22329102,66974.0,66968.0,0.07486252]
["bitfinex","BTCUSD",1772943375351,0.22329102,66974.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943375485,0.10855165,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943375689,0.22328877,66976.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943375889,0.14863502,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943379566,0.22328987,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943379794,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943379973,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943380200,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943380404,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943380529,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943380728,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943381080,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943381288,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943381489,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943381662,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943381866,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943382063,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943382429,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943382594,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943382808,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943383145,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943383330,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943383496,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943383669,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943384011,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943384213,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943384415,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943384659,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943384832,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943384984,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943385185,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943385534,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943385838,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943386033,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943386247,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943386457,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943386661,0.25718601,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943386864,0.10855099,66975.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943388827,0.14863502,66976.0,66968.0,0.07536402]
["bitfinex","BTCUSD",1772943389333,0.07465325,66977.0,66969.0,0.1441223]
["bitfinex","BTCUSD",1772943390364,0.07465325,66977.0,66969.0,0.1446238]
["bitfinex","BTCUSD",1772943390564,0.07465325,66977.0,66969.0,0.1456238]
["bitfinex","BTCUSD",1772943390731,0.00022001,66975.0,66969.0,0.1456238]
["bitfinex","BTCUSD",1772943390935,0.00022001,66975.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772943391334,0.00022001,66975.0,66970.0,0.07516179]
["bitfinex","BTCUSD",1772943391757,0.07465325,66977.0,66970.0,0.07516179]
["bitfinex","BTCUSD",1772943392183,0.07465108,66979.0,66970.0,0.07516179]
["bitfinex","BTCUSD",1772943392388,0.07464914,66980.0,66971.0,0.15987585]
["bitfinex","BTCUSD",1772943392766,0.07464292,66986.0,66973.0,0.15224004]
["bitfinex","BTCUSD",1772943392946,0.0747898,66989.0,66976.0,0.01578404]
["bitfinex","BTCUSD",1772943393147,0.0747898,66989.0,66977.0,0.15224004]
["bitfinex","BTCUSD",1772943393347,0.0747898,66989.0,66977.0,0.15401474]
["bitfinex","BTCUSD",1772943393816,0.0747898,66989.0,66977.0,0.1382307]
["bitfinex","BTCUSD",1772943394217,0.0747898,66989.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772943394413,0.0747898,66989.0,66978.0,0.07494607]
["bitfinex","BTCUSD",1772943395016,0.0747898,66989.0,66978.0,0.22674123]
["bitfinex","BTCUSD",1772943395215,0.00015,66989.0,66979.0,0.136456]
["bitfinex","BTCUSD",1772943395534,0.00015,66989.0,66980.0,0.15179516]
["bitfinex","BTCUSD",1772943396245,0.07463132,66996.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772943396396,0.07463132,66996.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772943396937,0.10852746,66996.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772943397544,0.10852746,66996.0,66983.0,0.0017747]
["bitfinex","BTCUSD",1772943398345,0.10852746,66996.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772943398863,0.03013322,66995.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772943399435,0.03013322,66995.0,66984.0,0.07493939]
["bitfinex","BTCUSD",1772943400571,0.07463354,66994.0,66984.0,0.07493939]
["bitfinex","BTCUSD",1772943404939,0.00022001,66997.0,66984.0,0.07493939]
["bitfinex","BTCUSD",1772943405141,0.08037949,66998.0,66987.0,0.01300762]
["bitfinex","BTCUSD",1772943405352,0.08037949,66998.0,66988.0,0.01448762]
["bitfinex","BTCUSD",1772943405540,0.00575,66998.0,66988.0,0.01457552]
["bitfinex","BTCUSD",1772943406143,0.08037939,66998.0,66988.0,0.01457552]
["bitfinex","BTCUSD",1772943406544,0.08037939,66998.0,66988.0,0.01464135]
["bitfinex","BTCUSD",1772943407280,0.00575,66998.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772943407435,0.00575,66998.0,66989.0,0.07472701]
["bitfinex","BTCUSD",1772943408250,0.00597001,66998.0,66989.0,0.07572701]
["bitfinex","BTCUSD",1772943409003,0.00597001,66998.0,66989.0,0.07472701]
["bitfinex","BTCUSD",1772943415492,0.0004,67000.0,66989.0,0.07472701]
["bitfinex","BTCUSD",1772943415705,0.0748438,67003.0,66991.0,0.14772423]
["bitfinex","BTCUSD",1772943416712,0.00022001,66998.0,66991.0,0.01135613]
["bitfinex","BTCUSD",1772943416918,0.00022001,66998.0,66991.0,8.79e-05]
["bitfinex","BTCUSD",1772943423432,0.0748438,67003.0,66991.0,0.07472479]
["bitfinex","BTCUSD",1772943423433,0.07462476,67002.0,66991.0,0.07472479]
["bitfinex","BTCUSD",1772943425013,0.07484477,67002.0,66991.0,0.07472479]
["bitfinex","BTCUSD",1772943429352,0.00022001,67002.0,66991.0,0.21545192]
["bitfinex","BTCUSD",1772943430770,0.00022001,67002.0,66991.0,0.07472479]
["bitfinex","BTCUSD",1772943431827,0.00022001,67002.0,66992.0,0.00826154]
["bitfinex","BTCUSD",1772943432004,0.00037001,67005.0,66994.0,0.00826154]
["bitfinex","BTCUSD",1772943432162,0.00037001,67005.0,66995.0,0.14192487]
["bitfinex","BTCUSD",1772943432783,0.00037001,67005.0,66995.0,0.14201277]
["bitfinex","BTCUSD",1772943434015,0.00037001,67005.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772943434208,0.00022001,67002.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772943436726,0.00037001,67005.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772943439669,0.02996148,67005.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772943444064,0.29085449,67009.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772943444065,1e-08,67014.0,66997.0,0.13855422]
["bitfinex","BTCUSD",1772943444265,1e-08,67014.0,67000.0,0.00637089]
["bitfinex","BTCUSD",1772943444485,0.00022001,67018.0,67002.0,0.13218333]
["bitfinex","BTCUSD",1772943444683,0.00022001,67018.0,67003.0,0.00637089]
["bitfinex","BTCUSD",1772943444890,0.00022001,67018.0,67001.0,0.00148]
["bitfinex","BTCUSD",1772943444891,0.00022001,67018.0,67005.0,0.00701501]
["bitfinex","BTCUSD",1772943447252,0.00022001,67018.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772943447403,0.00022001,67018.0,67007.0,0.00148]
["bitfinex","BTCUSD",1772943449127,0.00022001,67019.0,67007.0,0.00789887]
["bitfinex","BTCUSD",1772943449307,0.00022001,67019.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772943453441,0.02959147,67018.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772943454389,0.02959147,67018.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772943455474,0.02999181,67018.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772943459929,0.00022001,67019.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772943460135,0.00033943,67019.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772943460952,0.00022001,67026.0,67011.0,0.00466724]
["bitfinex","BTCUSD",1772943461105,0.00022001,67026.0,67013.0,0.00466724]
["bitfinex","BTCUSD",1772943461308,0.00022001,67026.0,67014.0,0.00614724]
["bitfinex","BTCUSD",1772943464060,0.00022001,67026.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772943464061,0.07481814,67026.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772943464260,0.07481814,67026.0,67011.0,0.00040034]
["bitfinex","BTCUSD",1772943464261,0.13619873,67022.0,67011.0,0.07501461]
["bitfinex","BTCUSD",1772943464566,0.02817281,67019.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772943465662,0.02817281,67019.0,67011.0,0.07501461]
["bitfinex","BTCUSD",1772943465877,0.02817281,67019.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772943468055,0.02817281,67019.0,67017.0,0.07608776]
["bitfinex","BTCUSD",1772943469274,0.02839282,67019.0,67017.0,0.07608776]
["bitfinex","BTCUSD",1772943470902,0.00022001,67019.0,67017.0,0.07608776]
["bitfinex","BTCUSD",1772943471479,0.08096986,67025.0,67017.0,0.07608776]
["bitfinex","BTCUSD",1772943472377,0.10914267,67025.0,67017.0,0.07608776]
["bitfinex","BTCUSD",1772943472949,0.02817281,67024.0,67017.0,0.07608776]
["bitfinex","BTCUSD",1772943475321,0.07460054,67024.0,67017.0,0.07608776]
["bitfinex","BTCUSD",1772943475804,0.02817281,67023.0,67017.0,0.07608776]
["bitfinex","BTCUSD",1772943484125,0.07460129,67023.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943484324,0.02590124,67022.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943484540,0.02590124,67022.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943486650,0.07460253,67022.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943486834,0.10050377,67022.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943487039,0.02590124,67021.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943489271,0.02590124,67022.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943490024,0.02590124,67022.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943490225,0.02590124,67021.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943493323,0.02612125,67021.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943493491,0.00022001,67021.0,67018.0,0.07608572]
["bitfinex","BTCUSD",1772943495762,0.00022001,67024.0,67018.0,0.07608572]
["bitfinex","BTCUSD",1772943495969,0.07482022,67024.0,67018.0,0.07608572]
["bitfinex","BTCUSD",1772943496587,0.00022001,67024.0,67018.0,0.07608572]
["bitfinex","BTCUSD",1772943500692,0.14934051,67030.0,67019.0,0.13818817]
["bitfinex","BTCUSD",1772943500893,0.00022001,67030.0,67020.0,0.13818817]
["bitfinex","BTCUSD",1772943501143,0.00022001,67030.0,67021.0,0.00051642]
["bitfinex","BTCUSD",1772943501628,0.00022001,67030.0,67020.0,0.13818817]
["bitfinex","BTCUSD",1772943502058,0.00022001,67030.0,67018.0,0.07608572]
["bitfinex","BTCUSD",1772943502338,0.00022001,67030.0,67018.0,0.07628572]
["bitfinex","BTCUSD",1772943502558,0.00022001,67024.0,67018.0,0.07628572]
["bitfinex","BTCUSD",1772943502760,0.00022001,67024.0,67019.0,0.00031551]
["bitfinex","BTCUSD",1772943502939,0.00022001,67030.0,67019.0,0.00031551]
["bitfinex","BTCUSD",1772943505498,0.00022001,67030.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1772943505734,0.00022001,67038.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1772943505930,0.22253437,67048.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1772943505931,0.00148,67046.0,67024.0,0.02591875]
["bitfinex","BTCUSD",1772943506130,0.07457599,67046.0,67028.0,0.02591875]
["bitfinex","BTCUSD",1772943506302,0.07457599,67046.0,67030.0,0.02591875]
["bitfinex","BTCUSD",1772943506678,0.07457599,67046.0,67032.0,0.02591875]
["bitfinex","BTCUSD",1772943506889,0.0001239,67049.0,67032.0,0.02591875]
["bitfinex","BTCUSD",1772943507060,0.0001239,67049.0,67034.0,0.02603044]
["bitfinex","BTCUSD",1772943507061,0.07469646,67049.0,67034.0,0.02603044]
["bitfinex","BTCUSD",1772943507301,0.09879617,67049.0,67034.0,0.02603044]
["bitfinex","BTCUSD",1772943507634,0.09879617,67049.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772943507833,0.02428932,67049.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772943508037,0.00018961,67049.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772943508254,0.00018961,67049.0,67038.0,0.13818817]
["bitfinex","BTCUSD",1772943508477,0.07468947,67056.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943508478,0.13071112,67054.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943508740,0.13053472,67052.0,67039.0,0.00154571]
["bitfinex","BTCUSD",1772943508871,0.02409971,67051.0,67039.0,0.00154571]
["bitfinex","BTCUSD",1772943509691,0.02409971,67051.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772943509892,0.00022001,67049.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772943512983,0.00022001,67049.0,67038.0,0.07458381]
["bitfinex","BTCUSD",1772943512984,0.13576371,67048.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943513212,0.13576371,67048.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772943513213,0.02409971,67047.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772943513404,0.02409971,67047.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772943515201,0.02409971,67047.0,67041.0,0.07606091]
["bitfinex","BTCUSD",1772943515400,0.02409971,67047.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943515401,0.13576371,67046.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943515632,0.02409971,67045.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943515756,0.13576371,67045.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943515955,0.07457483,67047.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943516158,0.02409971,67046.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943516357,0.02409971,67046.0,67039.0,0.07458284]
["bitfinex","BTCUSD",1772943516582,0.02409971,67046.0,67040.0,0.00148]
["bitfinex","BTCUSD",1772943517111,0.02409971,67046.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943517895,0.07457621,67046.0,67037.0,3.83e-06]
["bitfinex","BTCUSD",1772943518064,0.02409971,67045.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772943518560,0.02409971,67045.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943518972,0.02409971,67045.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772943519381,0.02409971,67045.0,67037.0,0.07458904]
["bitfinex","BTCUSD",1772943519584,0.02409971,67045.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772943519983,0.07457788,67044.0,67037.0,3.83e-06]
["bitfinex","BTCUSD",1772943520175,0.07457788,67044.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772943520616,0.07457788,67044.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943520823,0.02456895,67045.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943520984,0.02456895,67045.0,67037.0,3.83e-06]
["bitfinex","BTCUSD",1772943521180,0.02456895,67045.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772943521594,0.02456895,67045.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943522417,0.07457788,67044.0,67037.0,3.83e-06]
["bitfinex","BTCUSD",1772943522611,0.09914683,67044.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943523490,0.09914683,67044.0,67037.0,0.00020383]
["bitfinex","BTCUSD",1772943523654,0.02456895,67044.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943523838,0.07457621,67046.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943524227,0.001,67044.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943524662,0.07557798,67044.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943524846,0.10014693,67044.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943525258,0.02556895,67044.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943525426,0.02456895,67044.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943525826,0.07457695,67045.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943529331,0.07457566,67046.0,67039.0,0.0760634]
["bitfinex","BTCUSD",1772943529717,0.07457566,67046.0,67039.0,0.0745834]
["bitfinex","BTCUSD",1772943529910,0.07457566,67046.0,67039.0,0.0760634]
["bitfinex","BTCUSD",1772943530121,0.07457566,67046.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943530479,0.07457566,67046.0,67039.0,0.07606338]
["bitfinex","BTCUSD",1772943530681,0.07457566,67046.0,67039.0,0.07458338]
["bitfinex","BTCUSD",1772943530906,0.07457566,67046.0,67039.0,0.07606338]
["bitfinex","BTCUSD",1772943531086,0.09914461,67046.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943531281,0.09914461,67046.0,67039.0,0.00073399]
["bitfinex","BTCUSD",1772943531689,0.09914461,67046.0,67038.0,0.07458412]
["bitfinex","BTCUSD",1772943531893,0.09914461,67046.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772943535137,0.09914461,67046.0,67037.0,0.00020383]
["bitfinex","BTCUSD",1772943535323,0.09914461,67046.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772943538428,0.00022001,67054.0,67042.0,0.14430854]
["bitfinex","BTCUSD",1772943538661,0.1437031,67063.0,67040.0,0.14430854]
["bitfinex","BTCUSD",1772943538662,0.07455809,67062.0,67040.0,0.14430854]
["bitfinex","BTCUSD",1772943538860,0.14924235,67065.0,67044.0,0.14430854]
["bitfinex","BTCUSD",1772943539146,0.13576371,67062.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772943539343,0.02456895,67059.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772943539570,0.02478896,67046.0,67040.0,0.00012002]
["bitfinex","BTCUSD",1772943539801,0.02478896,67046.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943540201,0.02478896,67046.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772943540566,0.00022001,67046.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772943540941,0.00022001,67053.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772943541178,0.07456479,67056.0,67046.0,0.0206304]
["bitfinex","BTCUSD",1772943542668,0.07456321,67058.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772943542833,0.07456321,67058.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772943544700,0.07456321,67058.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772943545317,0.07455931,67061.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772943545318,0.07455942,67061.0,67050.0,0.02195077]
["bitfinex","BTCUSD",1772943546618,0.07455847,67062.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772943546934,0.07455847,67062.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772943547237,0.07455847,67062.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772943547647,0.07455847,67062.0,67050.0,0.02195077]
["bitfinex","BTCUSD",1772943547822,0.02156622,67059.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943548016,0.02156622,67055.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772943548204,0.02185395,67053.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772943548398,0.02185395,67053.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772943548619,0.09642206,67053.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772943549145,0.09642206,67053.0,67040.0,0.00012002]
["bitfinex","BTCUSD",1772943549146,0.07456811,67053.0,67040.0,0.00012002]
["bitfinex","BTCUSD",1772943549300,0.02185395,67050.0,67040.0,0.07470198]
["bitfinex","BTCUSD",1772943549515,0.07456811,67053.0,67041.0,0.02253791]
["bitfinex","BTCUSD",1772943550691,0.07456787,67054.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772943551138,0.09642182,67054.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772943553183,0.09642182,67054.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772943553543,0.09642182,67054.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772943553738,0.09642182,67054.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772943555084,0.07456343,67057.0,67045.0,0.02253791]
["bitfinex","BTCUSD",1772943556276,0.09641738,67057.0,67045.0,0.02253791]
["bitfinex","BTCUSD",1772943556476,0.07456343,67057.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772943556672,0.02185395,67056.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772943557072,0.07456565,67055.0,67045.0,0.0002]
["bitfinex","BTCUSD",1772943559668,0.07456565,67055.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772943561238,0.07456565,67055.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772943562535,0.07456565,67055.0,67047.0,0.09711246]
["bitfinex","BTCUSD",1772943563280,0.07478315,67058.0,67047.0,0.09711246]
["bitfinex","BTCUSD",1772943563511,0.07478315,67058.0,67048.0,0.02253791]
["bitfinex","BTCUSD",1772943563926,0.07478256,67058.0,67048.0,0.02253791]
["bitfinex","BTCUSD",1772943564720,0.00022001,67058.0,67048.0,0.02253791]
["bitfinex","BTCUSD",1772943564902,0.07455958,67061.0,67048.0,0.02253791]
["bitfinex","BTCUSD",1772943565067,0.07455958,67061.0,67049.0,0.02253791]
["bitfinex","BTCUSD",1772943565463,0.07455786,67063.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772943565903,0.00022001,67058.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772943568599,0.00022001,67058.0,67050.0,0.09710912]
["bitfinex","BTCUSD",1772943569242,0.00037801,67058.0,67050.0,0.09710912]
["bitfinex","BTCUSD",1772943569397,0.0749405,67058.0,67050.0,0.09710912]
["bitfinex","BTCUSD",1772943571022,0.07455884,67062.0,67051.0,0.02253791]
["bitfinex","BTCUSD",1772943571245,0.07455786,67063.0,67052.0,0.07604899]
["bitfinex","BTCUSD",1772943574060,0.00022001,67058.0,67052.0,0.07604899]
["bitfinex","BTCUSD",1772943575638,0.00022001,67058.0,67052.0,0.0985869]
["bitfinex","BTCUSD",1772943578108,0.02207396,67065.0,67053.0,0.02253791]
["bitfinex","BTCUSD",1772943578109,0.00022001,67065.0,67053.0,0.02253791]
["bitfinex","BTCUSD",1772943578304,0.07477464,67065.0,67053.0,0.02083131]
["bitfinex","BTCUSD",1772943578503,0.07477464,67065.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772943578745,0.07477464,67065.0,67054.0,0.02231131]
["bitfinex","BTCUSD",1772943581279,0.07477464,67065.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772943582607,0.0001556,67067.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772943582803,0.07470822,67067.0,67055.0,0.09539696]
["bitfinex","BTCUSD",1772943583007,0.07470822,67067.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772943583308,0.0001556,67067.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772943583728,0.0001556,67067.0,67056.0,0.02083131]
["bitfinex","BTCUSD",1772943585770,0.0001556,67067.0,67058.0,0.02083131]
["bitfinex","BTCUSD",1772943585971,0.0001556,67067.0,67059.0,0.02231131]
["bitfinex","BTCUSD",1772943586586,0.0005556,67075.0,67061.0,0.02083131]
["bitfinex","BTCUSD",1772943586807,0.07509923,67075.0,67061.0,0.02083131]
["bitfinex","BTCUSD",1772943587284,0.07509923,67075.0,67063.0,0.02083131]
["bitfinex","BTCUSD",1772943587481,0.07509923,67075.0,67064.0,0.00148]
["bitfinex","BTCUSD",1772943587884,0.07521931,67075.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772943590735,0.0201413,67073.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772943591106,0.0201413,67073.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772943592312,0.0201413,67073.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772943594348,0.09468735,67073.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943594550,0.0201413,67072.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943595453,0.07454605,67073.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943595655,0.07454531,67074.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943598420,0.07454531,67074.0,67068.0,0.07603099]
["bitfinex","BTCUSD",1772943599381,0.07476532,67074.0,67068.0,0.07603099]
["bitfinex","BTCUSD",1772943599905,0.09490662,67074.0,67068.0,0.07603099]
["bitfinex","BTCUSD",1772943600506,0.09490662,67074.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943601377,0.07476532,67074.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943601594,0.07454043,67078.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943601807,0.07454043,67078.0,67068.0,0.02238468]
["bitfinex","BTCUSD",1772943602416,0.07454043,67078.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772943603405,0.16965109,67082.0,67072.0,0.0207846]
["bitfinex","BTCUSD",1772943603406,0.00022001,67082.0,67072.0,0.0207846]
["bitfinex","BTCUSD",1772943604534,0.07475607,67082.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772943604780,0.02064349,67081.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772943604971,0.02064349,67081.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772943604972,0.02064349,67081.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772943605555,0.02064349,67081.0,67075.0,0.001578]
["bitfinex","BTCUSD",1772943606069,0.01583449,67081.0,67075.0,0.001578]
["bitfinex","BTCUSD",1772943607775,0.09518135,67080.0,67076.0,0.00148]
["bitfinex","BTCUSD",1772943607980,0.07453786,67080.0,67067.0,0.0001856]
["bitfinex","BTCUSD",1772943608143,0.15837544,67077.0,67067.0,0.07473763]
["bitfinex","BTCUSD",1772943608344,0.15832131,67077.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943608757,0.15832131,67077.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772943608993,0.02058936,67077.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772943609770,0.07465788,67080.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772943612111,0.07465788,67080.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772943612738,0.09524724,67080.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772943614391,0.09524724,67080.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772943616945,0.09524724,67080.0,67073.0,0.00148]
["bitfinex","BTCUSD",1772943618276,0.07465788,67080.0,67073.0,0.00148]
["bitfinex","BTCUSD",1772943627121,0.07465788,67080.0,67073.0,0.00168]
["bitfinex","BTCUSD",1772943631363,0.07465788,67080.0,67070.0,0.07454879]
["bitfinex","BTCUSD",1772943631364,0.07465788,67080.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772943631570,0.07465788,67080.0,67072.0,0.00148]
["bitfinex","BTCUSD",1772943634989,0.07465788,67080.0,67072.0,0.02169484]
["bitfinex","BTCUSD",1772943635137,0.0745329,67085.0,67073.0,0.02021484]
["bitfinex","BTCUSD",1772943635356,0.0745329,67085.0,67073.0,0.02033486]
["bitfinex","BTCUSD",1772943635549,0.0745329,67085.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772943636640,0.00022001,67080.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772943637001,0.00022001,67080.0,67075.0,0.07602322]
["bitfinex","BTCUSD",1772943638384,0.00022001,67087.0,67075.0,0.07602322]
["bitfinex","BTCUSD",1772943638590,0.07452192,67095.0,67078.0,0.13041734]
["bitfinex","BTCUSD",1772943638765,0.07452192,67095.0,67079.0,0.02136679]
["bitfinex","BTCUSD",1772943639261,0.07452192,67095.0,67081.0,0.02136679]
["bitfinex","BTCUSD",1772943639478,0.07452192,67095.0,67082.0,0.00148]
["bitfinex","BTCUSD",1772943640050,0.09681234,67095.0,67082.0,0.00148]
["bitfinex","BTCUSD",1772943640451,0.09681234,67095.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772943641842,0.09681234,67095.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772943643816,0.07474193,67095.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772943643996,0.07474193,67095.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772943647197,0.13050121,67094.0,67074.0,0.02136679]
["bitfinex","BTCUSD",1772943647397,0.13050121,67089.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772943647622,0.02229042,67088.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772943647935,0.02229042,67088.0,67076.0,0.00148]
["bitfinex","BTCUSD",1772943648301,0.02229042,67088.0,67074.0,0.09591132]
["bitfinex","BTCUSD",1772943648497,0.02229042,67088.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772943648955,0.02229042,67088.0,67076.0,0.00148]
["bitfinex","BTCUSD",1772943649108,0.02229042,67088.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772943649316,0.07453008,67087.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772943649744,0.07453008,67087.0,67079.0,0.00148]
["bitfinex","BTCUSD",1772943650118,0.0968205,67087.0,67079.0,0.00148]
["bitfinex","BTCUSD",1772943650328,0.0968205,67087.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772943650533,0.0968205,67087.0,67080.0,0.00148]
["bitfinex","BTCUSD",1772943651066,0.0968205,67087.0,67081.0,0.00148]
["bitfinex","BTCUSD",1772943651220,0.09704051,67087.0,67081.0,0.00148]
["bitfinex","BTCUSD",1772943651418,0.09704051,67087.0,67082.0,0.00148]
["bitfinex","BTCUSD",1772943651622,0.02229042,67086.0,67082.0,0.00148]
["bitfinex","BTCUSD",1772943651818,0.02229042,67086.0,67076.0,0.07454142]
["bitfinex","BTCUSD",1772943652032,0.13050121,67085.0,67070.0,0.07454878]
["bitfinex","BTCUSD",1772943652237,0.02229042,67082.0,67072.0,0.07474596]
["bitfinex","BTCUSD",1772943652450,0.02229042,67082.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772943652854,0.02229042,67082.0,67073.0,0.07486538]
["bitfinex","BTCUSD",1772943652855,0.02229042,67086.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772943653355,0.0745323,67085.0,67076.0,0.00148]
["bitfinex","BTCUSD",1772943654093,0.0745323,67085.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772943655790,0.0745323,67085.0,67077.0,0.07602113]
["bitfinex","BTCUSD",1772943658888,0.0745323,67085.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772943660468,0.07475231,67085.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772943660824,0.13050121,67082.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772943661024,0.02229042,67079.0,67073.0,0.00148]
["bitfinex","BTCUSD",1772943661443,0.02229042,67079.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772943663567,0.07454008,67078.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772943663769,0.07454008,67078.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772943665242,0.09500917,67078.0,67064.0,0.09551647]
["bitfinex","BTCUSD",1772943665447,0.02046909,67077.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772943665654,0.02046909,67077.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943665655,0.07454231,67076.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943665879,0.07454231,67076.0,67067.0,0.07455192]
["bitfinex","BTCUSD",1772943666054,0.07454231,67076.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772943666272,0.07454231,67076.0,67067.0,0.07455192]
["bitfinex","BTCUSD",1772943666431,0.0950114,67076.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943666834,0.0950114,67076.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772943667208,0.0950114,67076.0,67066.0,0.07487522]
["bitfinex","BTCUSD",1772943667416,0.0950114,67076.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772943667833,0.0950114,67076.0,67068.0,0.0760312]
["bitfinex","BTCUSD",1772943668113,0.0950114,67076.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943668845,0.07454231,67076.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943669357,0.0745402,67078.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943669540,0.001,67076.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943669930,0.07554271,67076.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943670741,0.07454271,67076.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943671249,0.07554271,67076.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943673858,0.07454271,67076.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943674301,0.02042061,67081.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943676275,0.07453786,67080.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943676895,0.09495847,67080.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943677120,0.02042061,67078.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772943678406,0.12336015,67076.0,67066.0,0.0001226]
["bitfinex","BTCUSD",1772943678596,0.12336015,67076.0,67060.0,0.07475952]
["bitfinex","BTCUSD",1772943678597,0.02042061,67075.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772943678794,0.02042061,67075.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772943679030,0.02042061,67075.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772943679229,0.02042061,67075.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772943679612,0.02042061,67075.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772943679613,0.02042061,67075.0,67063.0,0.00148]
["bitfinex","BTCUSD",1772943680216,0.02042061,67075.0,67064.0,0.00148]
["bitfinex","BTCUSD",1772943680657,0.02042061,67075.0,67060.0,0.07475898]
["bitfinex","BTCUSD",1772943680658,0.07454453,67074.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772943680865,0.02042061,67073.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772943681038,0.12336015,67073.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772943681210,0.02042061,67072.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772943681414,0.02042061,67072.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772943681615,0.02042061,67072.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772943681944,0.02042061,67072.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772943682143,0.02042061,67072.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772943682735,0.07454786,67071.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772943683155,0.07454786,67071.0,67060.0,0.07475977]
["bitfinex","BTCUSD",1772943683330,0.07454786,67071.0,67063.0,0.00148]
["bitfinex","BTCUSD",1772943683670,0.07454786,67071.0,67060.0,0.07475977]
["bitfinex","BTCUSD",1772943683884,0.07454786,67071.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772943684107,0.12336015,67066.0,67052.0,0.00595]
["bitfinex","BTCUSD",1772943684253,0.04443774,67070.0,67053.0,0.0016026]
["bitfinex","BTCUSD",1772943684254,0.02042061,67063.0,67053.0,0.0016026]
["bitfinex","BTCUSD",1772943684452,0.02042061,67063.0,67053.0,0.0001226]
["bitfinex","BTCUSD",1772943684672,0.02042061,67063.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772943684673,0.02042061,67061.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772943684875,0.02042061,67059.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772943685343,0.02042061,67059.0,67050.0,0.07497099]
["bitfinex","BTCUSD",1772943685533,0.02042061,67059.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772943685712,0.07456009,67060.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772943686297,0.02042061,67059.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772943687189,0.07456009,67060.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772943687782,0.0949807,67060.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772943688326,0.02042061,67059.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772943688516,0.02042061,67058.0,67050.0,0.0004]
["bitfinex","BTCUSD",1772943689577,0.07456343,67057.0,67050.0,0.0004]
["bitfinex","BTCUSD",1772943692061,0.07456343,67058.0,67050.0,0.0004]
["bitfinex","BTCUSD",1772943693059,0.07456343,67058.0,67050.0,0.0006]
["bitfinex","BTCUSD",1772943693509,0.07456343,67059.0,67050.0,0.0006]
["bitfinex","BTCUSD",1772943699913,0.07478344,67059.0,67050.0,0.0006]
["bitfinex","BTCUSD",1772943701601,0.07478344,67059.0,67050.0,0.00208]
["bitfinex","BTCUSD",1772943703770,0.07578344,67059.0,67050.0,0.00208]
["bitfinex","BTCUSD",1772943703950,0.07478344,67059.0,67050.0,0.00208]
["bitfinex","BTCUSD",1772943704271,0.07578344,67059.0,67050.0,0.00208]
["bitfinex","BTCUSD",1772943705358,0.07478344,67059.0,67050.0,0.00208]
["bitfinex","BTCUSD",1772943706801,0.07478344,67059.0,67051.0,0.02036415]
["bitfinex","BTCUSD",1772943707011,0.07456009,67060.0,67051.0,0.02036415]
["bitfinex","BTCUSD",1772943707167,0.07456343,67059.0,67052.0,0.02036415]
["bitfinex","BTCUSD",1772943707369,0.07478344,67059.0,67052.0,0.02036415]
["bitfinex","BTCUSD",1772943715099,0.04449007,67070.0,67052.0,0.02036415]
["bitfinex","BTCUSD",1772943715274,0.07619606,67071.0,67054.0,0.02036415]
["bitfinex","BTCUSD",1772943715275,0.07455676,67064.0,67054.0,0.02036415]
["bitfinex","BTCUSD",1772943715492,0.07455676,67064.0,67055.0,0.02036415]
["bitfinex","BTCUSD",1772943715691,0.07455676,67064.0,67057.0,0.02036415]
["bitfinex","BTCUSD",1772943719910,0.07477677,67064.0,67057.0,0.02036415]
["bitfinex","BTCUSD",1772943723029,0.07477677,67064.0,67055.0,0.02065413]
["bitfinex","BTCUSD",1772943723751,0.07477677,67064.0,67055.0,0.09521937]
["bitfinex","BTCUSD",1772943727702,0.02027338,67063.0,67053.0,0.0745675]
["bitfinex","BTCUSD",1772943727844,0.02027338,67063.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772943728447,0.07477677,67064.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772943733404,0.07477677,67064.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943734854,0.22381749,67064.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943735059,0.07477677,67064.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943737586,0.07477677,67064.0,67054.0,0.07624669]
["bitfinex","BTCUSD",1772943737884,0.07477677,67064.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943738103,0.07477677,67064.0,67054.0,0.07624669]
["bitfinex","BTCUSD",1772943741931,0.07477677,67064.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943745985,0.09540102,67064.0,67051.0,0.07456932]
["bitfinex","BTCUSD",1772943746204,0.09540102,67064.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772943747266,0.09540102,67064.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772943750023,0.02062425,67063.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772943753141,0.07455787,67062.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772943764681,0.07455787,67062.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943773489,0.07455787,67062.0,67055.0,0.0205741]
["bitfinex","BTCUSD",1772943774383,0.07455787,67062.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943774928,0.07450127,67062.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943792499,0.07450127,67062.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772943792820,0.07450127,67062.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943794047,0.07450127,67062.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772943796453,0.07450127,67062.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943805834,0.07450127,67062.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772943807592,0.07480127,67062.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772943809085,0.00022001,67066.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772943809086,0.07625091,67069.0,67055.0,0.07604558]
["bitfinex","BTCUSD",1772943809297,0.07476857,67071.0,67059.0,0.02133519]
["bitfinex","BTCUSD",1772943809672,0.07488854,67071.0,67061.0,0.02133519]
["bitfinex","BTCUSD",1772943810035,0.07488854,67071.0,67063.0,0.02133519]
["bitfinex","BTCUSD",1772943811840,0.07488854,67071.0,67064.0,0.00148]
["bitfinex","BTCUSD",1772943817155,0.07488854,67071.0,67058.0,0.02133519]
["bitfinex","BTCUSD",1772943817352,0.07488854,67071.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772943819366,0.07488854,67071.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772943821820,0.07488854,67071.0,67060.0,0.07476009]
["bitfinex","BTCUSD",1772943840939,0.02257707,67070.0,67060.0,0.07476009]
["bitfinex","BTCUSD",1772943841141,0.02257707,67070.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772943842653,0.02257707,67070.0,67060.0,0.07476009]
["bitfinex","BTCUSD",1772943842654,0.0955415,67069.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772943844040,0.0955415,67069.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772943844041,0.0955415,67069.0,67063.0,0.00148]
["bitfinex","BTCUSD",1772943844650,0.02099141,67066.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772943844848,0.02099141,67066.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772943845079,0.02099141,67066.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772943845434,0.02099141,67066.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772943845659,0.11475569,67065.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772943845859,0.02099141,67064.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772943846055,0.02099141,67064.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772943846316,0.02099141,67064.0,67054.0,0.00168]
["bitfinex","BTCUSD",1772943846497,0.11475569,67063.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772943846697,0.02099141,67061.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772943847816,0.02099141,67061.0,67050.0,0.0006]
["bitfinex","BTCUSD",1772943847817,0.02099141,67060.0,67050.0,0.0006]
["bitfinex","BTCUSD",1772943848018,0.02099141,67060.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943849084,0.09762733,67059.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772943849302,0.09762733,67059.0,67050.0,0.0006]
["bitfinex","BTCUSD",1772943849660,0.09762733,67059.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943849832,0.09762733,67059.0,67045.0,0.07477642]
["bitfinex","BTCUSD",1772943850035,0.02306613,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772943850248,0.02306613,67058.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772943850581,0.02306613,67058.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943850962,0.07456343,67057.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943853276,0.07456343,67058.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943855628,0.02306613,67062.0,67051.0,0.07604997]
["bitfinex","BTCUSD",1772943855832,0.02306613,67062.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943857713,0.02306613,67060.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943857934,0.02306613,67060.0,67050.0,0.07457096]
["bitfinex","BTCUSD",1772943858134,0.02306613,67060.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943858905,0.02306613,67060.0,67050.0,0.07457096]
["bitfinex","BTCUSD",1772943859106,0.02306613,67060.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772943859705,0.0745612,67059.0,67040.0,0.0002]
["bitfinex","BTCUSD",1772943860068,0.02306613,67054.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772943860190,0.02306613,67051.0,67040.0,0.0002]
["bitfinex","BTCUSD",1772943860406,0.02306613,67051.0,67041.0,0.0016025]
["bitfinex","BTCUSD",1772943860604,0.02306613,67051.0,67038.0,0.00168]
["bitfinex","BTCUSD",1772943860856,0.00148,67053.0,67038.0,0.00168]
["bitfinex","BTCUSD",1772943860857,0.02306613,67049.0,67038.0,0.00168]
["bitfinex","BTCUSD",1772943861054,0.02306613,67047.0,67038.0,0.00168]
["bitfinex","BTCUSD",1772943861655,0.02306613,67047.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772943861852,0.09764179,67046.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772943862157,0.09772524,67046.0,67038.0,0.00168]
["bitfinex","BTCUSD",1772943862503,0.09772524,67046.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772943862504,0.02306613,67043.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772943862657,0.02306613,67042.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772943862857,0.02306613,67042.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772943863307,0.02306613,67042.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772943863671,0.02306613,67042.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772943864004,0.07458122,67041.0,67029.0,0.07459362]
["bitfinex","BTCUSD",1772943864589,0.07458122,67041.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772943864994,0.07458122,67041.0,67029.0,0.07459362]
["bitfinex","BTCUSD",1772943865320,0.07458122,67041.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772943865476,0.07458122,67041.0,67029.0,0.07459362]
["bitfinex","BTCUSD",1772943865665,0.07458122,67041.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772943866289,0.07458122,67041.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772943868148,0.07458122,67041.0,67031.0,0.07479235]
["bitfinex","BTCUSD",1772943868846,0.07465911,67046.0,67031.0,0.09640593]
["bitfinex","BTCUSD",1772943869078,0.02306613,67044.0,67031.0,0.07479235]
["bitfinex","BTCUSD",1772943871111,0.07457788,67044.0,67031.0,0.07479235]
["bitfinex","BTCUSD",1772943871305,0.07457788,67044.0,67032.0,0.06058432]
["bitfinex","BTCUSD",1772943873293,0.07457788,67044.0,67032.0,0.13517512]
["bitfinex","BTCUSD",1772943874502,0.07457788,67044.0,67032.0,0.06058432]
["bitfinex","BTCUSD",1772943875321,0.07457788,67044.0,67032.0,0.1351753]
["bitfinex","BTCUSD",1772943875704,0.07457788,67044.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772943876482,0.10977155,67043.0,67031.0,0.0002]
["bitfinex","BTCUSD",1772943876659,0.11125155,67042.0,67028.0,0.07473577]
["bitfinex","BTCUSD",1772943877367,0.07458122,67041.0,67028.0,0.07473577]
["bitfinex","BTCUSD",1772943877571,0.07458122,67041.0,67032.0,0.08621174]
["bitfinex","BTCUSD",1772943877759,0.07458122,67041.0,67033.0,0.06203275]
["bitfinex","BTCUSD",1772943878347,0.07465981,67046.0,67034.0,0.08587921]
["bitfinex","BTCUSD",1772943878557,0.07465981,67046.0,67037.0,0.06055275]
["bitfinex","BTCUSD",1772943878759,0.07457788,67044.0,67037.0,0.06055275]
["bitfinex","BTCUSD",1772943879325,8.345e-05,67046.0,67037.0,0.06055275]
["bitfinex","BTCUSD",1772943879681,8.345e-05,67046.0,67039.0,0.06067481]
["bitfinex","BTCUSD",1772943879830,8.345e-05,67046.0,67039.0,0.05372319]
["bitfinex","BTCUSD",1772943881523,0.0001053,67052.0,67040.0,0.01837848]
["bitfinex","BTCUSD",1772943881718,0.07467459,67052.0,67043.0,0.06063576]
["bitfinex","BTCUSD",1772943881876,0.07467459,67052.0,67040.0,0.00012002]
["bitfinex","BTCUSD",1772943882214,0.07467459,67052.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772943882377,0.07467459,67052.0,67041.0,0.06211576]
["bitfinex","BTCUSD",1772943883198,0.00022001,67046.0,67041.0,0.06211576]
["bitfinex","BTCUSD",1772943883567,0.00022001,67046.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772943883741,0.00022001,67046.0,67043.0,0.06063308]
["bitfinex","BTCUSD",1772943885855,0.00022001,67046.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772943885856,0.00022001,67046.0,67045.0,0.06062522]
["bitfinex","BTCUSD",1772943893670,0.00022001,67046.0,67045.0,0.06210522]
["bitfinex","BTCUSD",1772943896101,0.00022001,67046.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772943900621,0.12719149,67054.0,67045.0,0.07605649]
["bitfinex","BTCUSD",1772943900823,0.07471464,67056.0,67046.0,0.02119684]
["bitfinex","BTCUSD",1772943902461,0.00015,67056.0,67048.0,0.02258824]
["bitfinex","BTCUSD",1772943903663,0.00022001,67053.0,67048.0,0.02258824]
["bitfinex","BTCUSD",1772943904063,0.00022001,67053.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772943904675,0.07456899,67052.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772943904875,0.07456899,67052.0,67046.0,0.07457501]
["bitfinex","BTCUSD",1772943905049,0.07456899,67052.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772943908150,0.00015,67056.0,67047.0,0.07605349]
["bitfinex","BTCUSD",1772943908447,0.07471481,67056.0,67048.0,0.02258824]
["bitfinex","BTCUSD",1772943909200,0.07471481,67056.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772943909435,0.09961595,67056.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772943909904,0.07471481,67056.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772943910097,0.07471481,67056.0,67024.0,4.31e-05]
["bitfinex","BTCUSD",1772943910098,0.11212377,67037.0,67024.0,4.31e-05]
["bitfinex","BTCUSD",1772943910267,0.11212377,67037.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772943910268,0.11182777,67033.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772943910628,0.02490114,67031.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772943910827,0.02490114,67031.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772943910999,0.02490114,67029.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943911141,0.02490114,67027.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772943911560,0.02490114,67027.0,67018.0,0.00168]
["bitfinex","BTCUSD",1772943912289,0.11056377,67025.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943912637,0.02490114,67024.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772943912968,0.02490114,67024.0,67015.0,0.0001321]
["bitfinex","BTCUSD",1772943913561,0.02490114,67024.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772943913787,0.02490114,67024.0,67015.0,0.0001321]
["bitfinex","BTCUSD",1772943913961,0.02490114,67024.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772943914342,0.07460125,67023.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772943918580,0.07460125,67023.0,67016.0,0.00168]
["bitfinex","BTCUSD",1772943923265,0.07458456,67038.0,67016.0,0.00168]
["bitfinex","BTCUSD",1772943923266,0.11909436,67030.0,67016.0,0.07628853]
["bitfinex","BTCUSD",1772943923469,0.32319255,67048.0,67019.0,0.02349603]
["bitfinex","BTCUSD",1772943923470,0.07458856,67035.0,67019.0,0.02349603]
["bitfinex","BTCUSD",1772943923668,0.07458856,67035.0,67022.0,0.02527958]
["bitfinex","BTCUSD",1772943923871,0.07458856,67035.0,67023.0,0.02497603]
["bitfinex","BTCUSD",1772943925916,0.07458678,67036.0,67023.0,0.09957725]
["bitfinex","BTCUSD",1772943926133,0.07458678,67036.0,67023.0,0.02497603]
["bitfinex","BTCUSD",1772943926693,0.09948792,67036.0,67023.0,0.02497603]
["bitfinex","BTCUSD",1772943927208,0.00022001,67035.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772943927619,0.02490114,67034.0,67022.0,0.07460226]
["bitfinex","BTCUSD",1772943927786,0.02490114,67034.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943927991,0.07459012,67033.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943930368,0.07459012,67033.0,67025.0,0.09957479]
["bitfinex","BTCUSD",1772943930545,0.07459012,67033.0,67025.0,0.02497603]
["bitfinex","BTCUSD",1772943932876,0.07459012,67034.0,67025.0,0.09957463]
["bitfinex","BTCUSD",1772943933192,0.07459012,67034.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943933952,0.00022001,67033.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943935065,0.07459124,67032.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943937913,0.07459124,67032.0,67025.0,0.07607889]
["bitfinex","BTCUSD",1772943947609,0.07459124,67032.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772943954309,0.07459124,67032.0,67025.0,0.0760789]
["bitfinex","BTCUSD",1772943955308,0.00022001,67034.0,67025.0,0.0760789]
["bitfinex","BTCUSD",1772943955892,0.1489574,67037.0,67027.0,0.01574206]
["bitfinex","BTCUSD",1772943956091,0.07473364,67039.0,67029.0,0.01689296]
["bitfinex","BTCUSD",1772943956302,0.22369104,67039.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772943956645,0.07473364,67039.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772943960521,0.07495365,67039.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772943962101,0.00035211,67041.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772943962302,0.00035211,67041.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943962303,0.10871548,67039.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772943962500,0.02552693,67036.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772943962702,0.10231371,67035.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772943962941,0.02552693,67034.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772943963300,0.02552693,67034.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772943963301,0.07458929,67034.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772943963506,0.02552693,67033.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772943963845,0.02552693,67033.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772943964054,0.02552693,67033.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772943965341,0.07470739,67036.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772943965541,0.00012004,67036.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772943969687,0.00034005,67036.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772943973212,0.00069385,67036.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772943974435,0.00069385,67036.0,67032.0,0.07607102]
["bitfinex","BTCUSD",1772943975213,0.07480029,67042.0,67032.0,0.07607102]
["bitfinex","BTCUSD",1772943975404,0.07490772,67042.0,67033.0,0.01928015]
["bitfinex","BTCUSD",1772943975601,0.07491697,67046.0,67033.0,0.01928015]
["bitfinex","BTCUSD",1772943975813,0.07491697,67046.0,67033.0,0.01938758]
["bitfinex","BTCUSD",1772943977234,0.07491697,67046.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772943977845,0.07491697,67046.0,67034.0,0.09396897]
["bitfinex","BTCUSD",1772943979061,0.00022001,67036.0,67034.0,0.09396897]
["bitfinex","BTCUSD",1772943979260,0.00022001,67043.0,67034.0,0.09396897]
["bitfinex","BTCUSD",1772943984931,0.00022001,67043.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772943985131,0.00022001,67043.0,67034.0,0.09427317]
["bitfinex","BTCUSD",1772943985502,0.00022001,67043.0,67035.0,0.01972429]
["bitfinex","BTCUSD",1772943987512,0.00022001,67043.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772943987711,0.00022001,67043.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772943989460,0.00022001,67043.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772943993200,0.00034091,67046.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772944006368,0.00034091,67046.0,67038.0,0.07478456]
["bitfinex","BTCUSD",1772944008789,0.00034091,67046.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772944008987,0.00034091,67046.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772944019519,0.07491681,67046.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772944019723,0.00034091,67046.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772944021842,0.02999221,67046.0,67041.0,0.07606038]
["bitfinex","BTCUSD",1772944022060,0.02999221,67046.0,67041.0,0.07458038]
["bitfinex","BTCUSD",1772944022269,0.02999221,67046.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772944025885,0.02999221,67046.0,67042.0,0.07605993]
["bitfinex","BTCUSD",1772944028287,0.02999221,67046.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772944028638,0.02999221,67046.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772944033552,0.13296779,67046.0,67042.0,0.07457968]
["bitfinex","BTCUSD",1772944033758,0.02948566,67045.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772944033958,0.02948566,67045.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772944034299,0.10297558,67044.0,67034.0,0.07478887]
["bitfinex","BTCUSD",1772944034452,0.10297558,67040.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772944034643,0.02948566,67038.0,67033.0,0.07607005]
["bitfinex","BTCUSD",1772944034919,0.02948566,67036.0,67033.0,0.07607005]
["bitfinex","BTCUSD",1772944035114,0.02948566,67036.0,67031.0,0.0002]
["bitfinex","BTCUSD",1772944035274,0.02948566,67036.0,67034.0,0.00148]
["bitfinex","BTCUSD",1772944035676,0.02948566,67036.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772944037188,0.02948566,67036.0,67031.0,0.0002]
["bitfinex","BTCUSD",1772944037389,0.10297558,67034.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772944037589,0.13246124,67033.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772944037838,0.13246124,67033.0,67024.0,0.0002]
["bitfinex","BTCUSD",1772944038014,0.13246124,67033.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772944038809,0.02948566,67033.0,67024.0,0.0002]
["bitfinex","BTCUSD",1772944039002,0.02948566,67033.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772944039227,0.02948566,67033.0,67032.0,0.07607124]
["bitfinex","BTCUSD",1772944040069,0.10297558,67033.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772944040200,0.10297558,67032.0,67025.0,0.0002]
["bitfinex","BTCUSD",1772944040415,0.02948566,67029.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772944040616,0.02948566,67028.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772944040824,0.02948566,67028.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772944046093,0.02948566,67028.0,67027.0,0.0760768]
["bitfinex","BTCUSD",1772944046939,0.02948566,67028.0,67027.0,0.0762768]
["bitfinex","BTCUSD",1772944051767,0.02948566,67028.0,67027.0,0.00168]
["bitfinex","BTCUSD",1772944052141,0.02948566,67028.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944052483,0.02948566,67028.0,67027.0,0.00168]
["bitfinex","BTCUSD",1772944052635,0.02948566,67028.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944052840,0.02948566,67028.0,67024.0,0.0002]
["bitfinex","BTCUSD",1772944053490,0.02948566,67028.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944058215,0.07459124,67032.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944058414,0.0293,67031.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944059689,0.07459263,67031.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944059897,0.0293,67030.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772944061868,0.0293,67028.0,67024.0,0.0002]
["bitfinex","BTCUSD",1772944062062,0.0293,67028.0,67022.0,0.07487251]
["bitfinex","BTCUSD",1772944062239,0.0293,67028.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772944062560,0.0293,67028.0,67022.0,0.07487251]
["bitfinex","BTCUSD",1772944062749,0.0293,67028.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772944062924,0.0293,67028.0,67022.0,0.07487251]
["bitfinex","BTCUSD",1772944063125,0.0293,67028.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772944063573,0.0293,67028.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772944063946,0.0293,67028.0,67022.0,0.07487251]
["bitfinex","BTCUSD",1772944064146,0.0293,67028.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772944064586,0.0303,67028.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772944064953,0.0293,67028.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772944066394,0.0293,67028.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772944067837,0.0303,67028.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772944068011,0.0293,67027.0,67022.0,0.07487297]
["bitfinex","BTCUSD",1772944070641,0.14909893,67034.0,67022.0,0.07487297]
["bitfinex","BTCUSD",1772944070642,0.03110742,67040.0,67023.0,0.00193964]
["bitfinex","BTCUSD",1772944070855,0.07458469,67038.0,67024.0,0.10495103]
["bitfinex","BTCUSD",1772944071218,0.10388469,67038.0,67024.0,0.10738854]
["bitfinex","BTCUSD",1772944072687,0.00022001,67028.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772944072855,0.07458812,67035.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772944072856,0.07458812,67035.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772944073424,0.07480813,67035.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772944074903,0.07480813,67035.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772944075284,0.00022001,67035.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772944075509,0.10388533,67038.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772944076114,0.10388456,67038.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772944076314,0.04440818,67038.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772944085674,0.07190575,67038.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772944086727,0.02749757,67037.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772944086955,0.02749757,67037.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772944087680,0.02749757,67035.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772944089770,0.07458678,67036.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772944092596,0.07458678,67037.0,67028.0,0.07607461]
["bitfinex","BTCUSD",1772944092821,0.0278626,67036.0,67028.0,0.07607461]
["bitfinex","BTCUSD",1772944093226,0.0278626,67036.0,67028.0,0.07459461]
["bitfinex","BTCUSD",1772944093442,0.0278626,67036.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772944093874,0.0278626,67036.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772944094233,0.0278626,67036.0,67028.0,0.07459461]
["bitfinex","BTCUSD",1772944094438,0.0278626,67036.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772944094878,0.10245047,67036.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772944095377,0.10245047,67036.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944095594,0.0278626,67035.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772944095814,0.0278626,67035.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944096010,0.0278626,67035.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772944096818,0.10245054,67035.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944096992,0.07458794,67035.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772944097195,0.0278626,67034.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772944097786,0.0278626,67034.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944097989,0.0278626,67034.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772944098778,0.0278626,67034.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772944098978,0.0278626,67031.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772944099149,0.07459012,67033.0,67018.0,0.0002]
["bitfinex","BTCUSD",1772944099150,0.0278626,67030.0,67018.0,0.0002]
["bitfinex","BTCUSD",1772944099414,0.0278626,67029.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772944099616,0.0278626,67027.0,67018.0,0.0002]
["bitfinex","BTCUSD",1772944099739,0.10320477,67024.0,66998.0,0.00575]
["bitfinex","BTCUSD",1772944099938,0.0001209,67027.0,66998.0,0.00575]
["bitfinex","BTCUSD",1772944099939,0.0278626,67017.0,67003.0,0.00148]
["bitfinex","BTCUSD",1772944100143,0.0278626,67017.0,66998.0,0.00575]
["bitfinex","BTCUSD",1772944100144,0.04452645,67013.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772944100357,0.04452645,67013.0,66993.0,0.0001022]
["bitfinex","BTCUSD",1772944100358,0.00148,67012.0,66993.0,0.0001022]
["bitfinex","BTCUSD",1772944100553,0.0278626,67010.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772944100748,0.10320477,67007.0,66993.0,0.0001022]
["bitfinex","BTCUSD",1772944100995,0.0278626,67003.0,66993.0,0.0001022]
["bitfinex","BTCUSD",1772944101204,0.0278626,67003.0,66993.0,0.00198254]
["bitfinex","BTCUSD",1772944101557,0.0278626,67002.0,66993.0,0.00198254]
["bitfinex","BTCUSD",1772944101761,0.0278626,67002.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772944102473,0.0278626,67002.0,66993.0,0.00050254]
["bitfinex","BTCUSD",1772944102684,0.10320477,67000.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772944102911,0.07462909,66998.0,66991.0,0.07611628]
["bitfinex","BTCUSD",1772944103152,0.0278626,66997.0,66991.0,0.07611628]
["bitfinex","BTCUSD",1772944103588,0.0278626,66997.0,66991.0,0.07463628]
["bitfinex","BTCUSD",1772944103786,0.00039995,67000.0,66991.0,0.07611628]
["bitfinex","BTCUSD",1772944106295,0.00039995,67000.0,66991.0,0.07463628]
["bitfinex","BTCUSD",1772944106492,0.00039995,67000.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772944106998,0.02826255,67000.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772944107811,0.07462797,66999.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772944108025,0.00039995,67000.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772944108230,0.02826255,67000.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772944108431,0.00039995,67000.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772944113252,0.0746254,67002.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772944113451,0.0746254,67002.0,66993.0,0.07503461]
["bitfinex","BTCUSD",1772944113666,0.10248852,67001.0,66993.0,0.07503461]
["bitfinex","BTCUSD",1772944113856,0.0278626,67000.0,66993.0,0.07503461]
["bitfinex","BTCUSD",1772944114008,0.0277126,67000.0,66993.0,0.00039995]
["bitfinex","BTCUSD",1772944114208,0.0277126,67000.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772944115988,0.0277126,67000.0,66994.0,0.07611291]
["bitfinex","BTCUSD",1772944116205,0.07609966,67007.0,66994.0,0.07611291]
["bitfinex","BTCUSD",1772944116391,0.07462018,67007.0,66994.0,0.07611291]
["bitfinex","BTCUSD",1772944118898,0.07462018,67007.0,66994.0,0.07631291]
["bitfinex","BTCUSD",1772944120438,0.07462018,67007.0,66994.0,0.21598949]
["bitfinex","BTCUSD",1772944120757,0.07462018,67007.0,66995.0,0.13967658]
["bitfinex","BTCUSD",1772944122366,0.07462018,67007.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772944126039,0.0297195,67008.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772944126261,0.07461906,67009.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772944126262,0.07461906,67009.0,66996.0,0.2143079]
["bitfinex","BTCUSD",1772944126409,0.07461631,67010.0,66996.0,0.2143079]
["bitfinex","BTCUSD",1772944127019,0.07461631,67010.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772944127234,0.00022001,67007.0,66996.0,0.2143079]
["bitfinex","BTCUSD",1772944128497,0.07483923,67007.0,66996.0,0.2143079]
["bitfinex","BTCUSD",1772944129715,0.14890211,67012.0,66996.0,0.2143079]
["bitfinex","BTCUSD",1772944129716,0.11940262,67014.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772944129920,0.07483151,67014.0,66998.0,0.02858272]
["bitfinex","BTCUSD",1772944130125,0.07483151,67014.0,66999.0,0.13967658]
["bitfinex","BTCUSD",1772944130346,0.07483151,67014.0,67000.0,0.00148]
["bitfinex","BTCUSD",1772944130526,0.07483151,67014.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772944131305,0.07483151,67014.0,67002.0,0.13967658]
["bitfinex","BTCUSD",1772944131489,0.07483147,67014.0,67002.0,0.13967658]
["bitfinex","BTCUSD",1772944132647,0.07483147,67014.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772944132895,0.07483147,67014.0,67003.0,0.10320624]
["bitfinex","BTCUSD",1772944137159,0.00022001,67014.0,67003.0,0.10320624]
["bitfinex","BTCUSD",1772944137286,0.0748314,67014.0,67003.0,0.10320624]
["bitfinex","BTCUSD",1772944137811,0.0748314,67014.0,67004.0,0.11109386]
["bitfinex","BTCUSD",1772944137812,0.00022001,67014.0,67004.0,0.11109386]
["bitfinex","BTCUSD",1772944137990,0.00022001,67014.0,67005.0,0.02858272]
["bitfinex","BTCUSD",1772944138190,0.00022001,67014.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772944138990,0.00022001,67014.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772944139234,0.00022001,67014.0,67007.0,0.00148]
["bitfinex","BTCUSD",1772944139791,0.00022001,67014.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772944143282,0.0001904,67019.0,67009.0,0.13438931]
["bitfinex","BTCUSD",1772944144132,0.07479617,67019.0,67009.0,0.13438931]
["bitfinex","BTCUSD",1772944144334,0.0001904,67019.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772944145074,0.00022001,67014.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772944145299,0.00022001,67021.0,67012.0,0.10481012]
["bitfinex","BTCUSD",1772944145462,0.00022001,67021.0,67013.0,0.03105919]
["bitfinex","BTCUSD",1772944146179,0.00022001,67021.0,67013.0,0.00148]
["bitfinex","BTCUSD",1772944147290,0.08075122,67025.0,67015.0,0.10481012]
["bitfinex","BTCUSD",1772944147818,0.08075122,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772944148107,0.10847893,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772944148356,0.03387771,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772944148535,0.03017464,67024.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772944151242,0.00625143,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772944151435,0.07607791,67027.0,67015.0,0.11424999]
["bitfinex","BTCUSD",1772944151632,0.07459791,67027.0,67015.0,0.10493016]
["bitfinex","BTCUSD",1772944151832,0.07459791,67027.0,67015.0,0.00012004]
["bitfinex","BTCUSD",1772944152051,0.03017464,67026.0,67015.0,0.00012004]
["bitfinex","BTCUSD",1772944153264,0.03039465,67026.0,67015.0,0.00012004]
["bitfinex","BTCUSD",1772944153594,0.03017464,67025.0,67015.0,0.00012004]
["bitfinex","BTCUSD",1772944155357,0.00022001,67026.0,67015.0,0.00012004]
["bitfinex","BTCUSD",1772944156188,0.00022001,67026.0,67015.0,0.13145094]
["bitfinex","BTCUSD",1772944157219,0.04603284,67025.0,67005.0,0.07462068]
["bitfinex","BTCUSD",1772944157527,0.03017464,67017.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772944158903,0.07608682,67019.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772944159318,0.10247833,67024.0,67007.0,0.10272243]
["bitfinex","BTCUSD",1772944159319,0.07460072,67024.0,67007.0,0.10272243]
["bitfinex","BTCUSD",1772944159625,0.07460072,67024.0,67010.0,0.2040909]
["bitfinex","BTCUSD",1772944159996,0.10404463,67024.0,67010.0,0.2040909]
["bitfinex","BTCUSD",1772944161294,0.00170001,67028.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772944161638,0.07459696,67027.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772944161833,0.07459696,67027.0,67013.0,0.13092795]
["bitfinex","BTCUSD",1772944162038,0.00022001,67024.0,67013.0,0.13092795]
["bitfinex","BTCUSD",1772944163428,0.00022001,67024.0,67015.0,0.02669778]
["bitfinex","BTCUSD",1772944163632,0.00022001,67024.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772944167470,0.00022001,67026.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772944167678,0.00022001,67026.0,67017.0,0.12936321]
["bitfinex","BTCUSD",1772944169744,0.00022001,67028.0,67019.0,0.02661234]
["bitfinex","BTCUSD",1772944169965,0.00022001,67028.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772944171541,0.00022001,67033.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772944171794,0.00022001,67033.0,67023.0,0.10118468]
["bitfinex","BTCUSD",1772944172170,0.07481023,67033.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772944172540,0.10425414,67033.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772944172746,0.02944391,67032.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772944173588,0.07481023,67033.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772944173913,0.00022001,67033.0,67022.0,0.07460125]
["bitfinex","BTCUSD",1772944175018,0.02966392,67033.0,67022.0,0.07460125]
["bitfinex","BTCUSD",1772944175759,0.00022001,67033.0,67022.0,0.07460125]
["bitfinex","BTCUSD",1772944176392,0.02944391,67032.0,67022.0,0.07460125]
["bitfinex","BTCUSD",1772944177302,0.02944391,67032.0,67006.0,0.29730145]
["bitfinex","BTCUSD",1772944177303,0.02944391,67030.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772944177497,0.02944391,67030.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772944177700,0.07459569,67028.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772944177903,0.02944391,67027.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772944179535,0.07481053,67033.0,67019.0,0.10410657]
["bitfinex","BTCUSD",1772944179745,0.07481053,67033.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772944179933,0.07481053,67033.0,67022.0,0.10558657]
["bitfinex","BTCUSD",1772944180892,0.0285397,67032.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772944181091,0.10855924,67032.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772944181273,0.0285397,67031.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772944181873,0.07481053,67033.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772944181874,0.07459186,67032.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772944183698,0.07481053,67033.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772944183904,0.10335023,67033.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772944184268,0.10335023,67033.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772944184513,0.10335023,67033.0,67024.0,0.07608007]
["bitfinex","BTCUSD",1772944184699,0.0285397,67032.0,67024.0,0.07608007]
["bitfinex","BTCUSD",1772944185727,0.07459235,67031.0,67024.0,0.07608007]
["bitfinex","BTCUSD",1772944187772,0.0285397,67032.0,67024.0,0.07608007]
["bitfinex","BTCUSD",1772944188278,0.07481016,67033.0,67024.0,0.07608007]
["bitfinex","BTCUSD",1772944189856,0.00022001,67033.0,67024.0,0.07608007]
["bitfinex","BTCUSD",1772944191689,0.07481034,67033.0,67024.0,0.07608007]
["bitfinex","BTCUSD",1772944192025,0.0285397,67036.0,67024.0,0.07608007]
["bitfinex","BTCUSD",1772944192026,0.074587,67036.0,67024.0,0.07608007]
["bitfinex","BTCUSD",1772944192361,0.074587,67036.0,67025.0,0.13370151]
["bitfinex","BTCUSD",1772944193313,0.074587,67036.0,67016.0,0.07460808]
["bitfinex","BTCUSD",1772944193454,0.074587,67036.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772944193734,0.074587,67036.0,67012.0,0.07461341]
["bitfinex","BTCUSD",1772944193735,0.0445132,67030.0,67012.0,0.07461341]
["bitfinex","BTCUSD",1772944193888,0.07459569,67028.0,67012.0,0.07461341]
["bitfinex","BTCUSD",1772944194064,0.10855924,67024.0,67012.0,0.07461341]
["bitfinex","BTCUSD",1772944194272,0.0285397,67022.0,67012.0,0.07461341]
["bitfinex","BTCUSD",1772944194475,0.0285397,67022.0,67005.0,0.07487173]
["bitfinex","BTCUSD",1772944194678,0.07459569,67028.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772944194679,0.0285397,67024.0,67000.0,0.07502625]
["bitfinex","BTCUSD",1772944194887,0.0285397,67024.0,67004.0,0.10822046]
["bitfinex","BTCUSD",1772944195184,0.0285397,67024.0,67007.0,0.10822046]
["bitfinex","BTCUSD",1772944195383,0.0285397,67024.0,67008.0,0.10822046]
["bitfinex","BTCUSD",1772944195643,0.0285397,67024.0,67010.0,0.10822046]
["bitfinex","BTCUSD",1772944195843,0.00022001,67049.0,67011.0,0.03382816]
["bitfinex","BTCUSD",1772944196032,0.00022001,67049.0,67007.0,0.10410657]
["bitfinex","BTCUSD",1772944196033,0.0445132,67040.0,67007.0,0.10410657]
["bitfinex","BTCUSD",1772944196231,0.0285397,67038.0,67010.0,0.10410657]
["bitfinex","BTCUSD",1772944196459,0.0285397,67036.0,67012.0,0.02959494]
["bitfinex","BTCUSD",1772944196593,0.0285397,67034.0,67013.0,0.02959494]
["bitfinex","BTCUSD",1772944196793,0.10855924,67032.0,67015.0,0.02959494]
["bitfinex","BTCUSD",1772944197023,0.0285397,67031.0,67015.0,0.02959494]
["bitfinex","BTCUSD",1772944197422,0.0002088,67044.0,67019.0,0.02959494]
["bitfinex","BTCUSD",1772944197597,0.0285397,67038.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772944197800,0.0285397,67036.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772944198023,0.07458901,67034.0,67021.0,0.07608337]
["bitfinex","BTCUSD",1772944198361,0.10855924,67031.0,67021.0,0.07608337]
["bitfinex","BTCUSD",1772944198564,0.0285397,67030.0,67021.0,0.07608337]
["bitfinex","BTCUSD",1772944198774,0.0285397,67028.0,67004.0,0.07483082]
["bitfinex","BTCUSD",1772944198908,0.00148,67029.0,66996.0,0.02979494]
["bitfinex","BTCUSD",1772944198909,0.0285397,67018.0,66998.0,0.08037863]
["bitfinex","BTCUSD",1772944199108,0.10855924,67015.0,66998.0,0.08037837]
["bitfinex","BTCUSD",1772944199334,0.10855924,67011.0,66998.0,0.08037837]
["bitfinex","BTCUSD",1772944199542,0.0285397,67010.0,66998.0,0.00723]
["bitfinex","BTCUSD",1772944199748,0.0285397,67008.0,66998.0,0.07610901]
["bitfinex","BTCUSD",1772944199941,0.07461906,67007.0,66998.0,0.07610843]
["bitfinex","BTCUSD",1772944200308,0.00012002,67015.0,67000.0,0.10410657]
["bitfinex","BTCUSD",1772944200544,0.07460134,67023.0,67004.0,0.10410657]
["bitfinex","BTCUSD",1772944200713,0.07460134,67023.0,67007.0,0.02959494]
["bitfinex","BTCUSD",1772944200947,0.07460134,67023.0,67008.0,0.13370151]
["bitfinex","BTCUSD",1772944201160,0.09621296,67023.0,67008.0,0.13370151]
["bitfinex","BTCUSD",1772944201963,0.09621296,67023.0,67004.0,0.00012002]
["bitfinex","BTCUSD",1772944201964,0.10836862,67022.0,67004.0,0.00012002]
["bitfinex","BTCUSD",1772944202171,0.10836862,67022.0,67000.0,0.001]
["bitfinex","BTCUSD",1772944202374,0.10836862,67022.0,66996.0,0.0002]
["bitfinex","BTCUSD",1772944202375,0.10848868,67022.0,66996.0,0.074831]
["bitfinex","BTCUSD",1772944202676,0.10848868,67022.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772944203205,0.10848868,67022.0,66994.0,0.0748327]
["bitfinex","BTCUSD",1772944203425,0.10848868,67022.0,67000.0,0.001]
["bitfinex","BTCUSD",1772944203701,0.10863868,67022.0,66994.0,0.0748327]
["bitfinex","BTCUSD",1772944203906,0.10863868,67022.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772944204107,0.09908735,67020.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772944204314,0.00148,67019.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772944204480,0.07460348,67021.0,66997.0,0.13447666]
["bitfinex","BTCUSD",1772944204685,0.00148,67020.0,66999.0,0.13447666]
["bitfinex","BTCUSD",1772944204881,0.09479575,67019.0,66999.0,0.13447666]
["bitfinex","BTCUSD",1772944205194,0.09479575,67019.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772944205396,0.09479575,67019.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772944206504,0.08628371,67017.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772944207953,0.07460682,67018.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772944208955,0.15255695,67018.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772944210294,0.15240695,67018.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772944210644,0.15240695,67018.0,66993.0,0.07463425]
["bitfinex","BTCUSD",1772944210645,0.06831591,67017.0,66993.0,0.07463425]
["bitfinex","BTCUSD",1772944210988,0.06831591,67017.0,66989.0,0.00168]
["bitfinex","BTCUSD",1772944211190,0.06831591,67017.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772944211411,0.863493,67016.0,66989.0,0.00168]
["bitfinex","BTCUSD",1772944211542,0.06435046,67015.0,66989.0,0.00168]
["bitfinex","BTCUSD",1772944211742,0.06435046,67013.0,66989.0,0.00168]
["bitfinex","BTCUSD",1772944212153,0.06435046,67013.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772944212598,0.0746135,67012.0,66992.0,0.0002]
["bitfinex","BTCUSD",1772944212838,0.06039275,67011.0,66992.0,0.0002]
["bitfinex","BTCUSD",1772944213246,0.06039275,67011.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772944214637,0.07461572,67010.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772944214849,0.05259486,67009.0,66989.0,0.0002]
["bitfinex","BTCUSD",1772944215051,0.05259486,67009.0,66985.0,0.0002]
["bitfinex","BTCUSD",1772944215052,0.05259486,67007.0,66985.0,0.0002]
["bitfinex","BTCUSD",1772944215240,0.05259486,67007.0,66981.0,0.09820177]
["bitfinex","BTCUSD",1772944216288,0.05259486,67007.0,66980.0,0.03627489]
["bitfinex","BTCUSD",1772944216719,0.05259486,67007.0,66980.0,0.11092388]
["bitfinex","BTCUSD",1772944216883,0.04496441,67005.0,66980.0,0.20912565]
["bitfinex","BTCUSD",1772944217091,0.07462018,67006.0,66982.0,0.03627489]
["bitfinex","BTCUSD",1772944217288,0.07462018,67006.0,66985.0,0.09820177]
["bitfinex","BTCUSD",1772944217704,0.0412058,67005.0,66985.0,0.09820177]
["bitfinex","BTCUSD",1772944219793,0.1084319,67004.0,66985.0,0.09820177]
["bitfinex","BTCUSD",1772944222762,0.07462241,67004.0,66985.0,0.09820177]
["bitfinex","BTCUSD",1772944222968,0.00022001,67020.0,66986.0,0.09968177]
["bitfinex","BTCUSD",1772944223180,0.00022001,67020.0,66985.0,0.07464335]
["bitfinex","BTCUSD",1772944223181,0.07482473,67020.0,66990.0,0.09820177]
["bitfinex","BTCUSD",1772944223316,0.07482473,67020.0,66994.0,0.09820177]
["bitfinex","BTCUSD",1772944223521,0.00148,67019.0,66997.0,0.03627489]
["bitfinex","BTCUSD",1772944223740,0.00148,67019.0,67001.0,0.09820177]
["bitfinex","BTCUSD",1772944223956,0.00148,67019.0,67003.0,0.09820177]
["bitfinex","BTCUSD",1772944224153,0.00148,67019.0,67006.0,0.03173835]
["bitfinex","BTCUSD",1772944224473,0.00148,67019.0,67009.0,0.09820177]
["bitfinex","BTCUSD",1772944224660,0.00148,67019.0,67010.0,0.09820177]
["bitfinex","BTCUSD",1772944224995,0.07460682,67018.0,67011.0,0.03173835]
["bitfinex","BTCUSD",1772944226365,0.07460682,67018.0,67013.0,0.03902369]
["bitfinex","BTCUSD",1772944226657,0.07460682,67018.0,67008.0,0.07461736]
["bitfinex","BTCUSD",1772944226658,0.07460682,67018.0,67014.0,0.03902369]
["bitfinex","BTCUSD",1772944226867,0.07460682,67018.0,67015.0,0.03902369]
["bitfinex","BTCUSD",1772944227477,0.07460682,67019.0,67015.0,0.09820177]
["bitfinex","BTCUSD",1772944227675,0.07460682,67019.0,67016.0,0.00549184]
["bitfinex","BTCUSD",1772944227875,0.07460682,67019.0,67016.0,0.00401188]
["bitfinex","BTCUSD",1772944228793,0.00160006,67022.0,67016.0,0.00401188]
["bitfinex","BTCUSD",1772944228979,0.00160006,67022.0,67016.0,0.00253188]
["bitfinex","BTCUSD",1772944229780,0.0746057,67020.0,67016.0,0.00253188]
["bitfinex","BTCUSD",1772944231475,0.0746057,67020.0,67012.0,0.03173835]
["bitfinex","BTCUSD",1772944231674,0.0746057,67020.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772944231878,0.03316164,67019.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772944232075,0.03316164,67018.0,67001.0,0.07610575]
["bitfinex","BTCUSD",1772944232731,0.03316164,67018.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772944233130,0.03316164,67016.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772944233335,0.03418672,67014.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772944235136,0.07461238,67013.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772944235453,0.07461238,67013.0,67001.0,0.16048963]
["bitfinex","BTCUSD",1772944236743,0.07461238,67013.0,67002.0,0.08586388]
["bitfinex","BTCUSD",1772944237258,0.07461238,67013.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772944237414,0.10899896,67013.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772944239764,0.10899896,67013.0,67000.0,0.07462613]
["bitfinex","BTCUSD",1772944239980,0.10899896,67013.0,67001.0,0.08586388]
["bitfinex","BTCUSD",1772944241400,0.10921897,67013.0,67001.0,0.08586388]
["bitfinex","BTCUSD",1772944242054,0.10921897,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772944242396,0.10921897,67013.0,67002.0,0.16048851]
["bitfinex","BTCUSD",1772944246395,0.07483239,67013.0,67001.0,0.08586388]
["bitfinex","BTCUSD",1772944248554,0.07483239,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772944248785,0.07483239,67013.0,67003.0,0.08586388]
["bitfinex","BTCUSD",1772944250768,0.0340421,67012.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772944250970,0.0340421,67012.0,66994.0,0.07463295]
["bitfinex","BTCUSD",1772944251170,0.0340421,67011.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772944251378,0.03398006,67009.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772944251923,0.03398006,67009.0,66996.0,0.00148]
["bitfinex","BTCUSD",1772944252254,0.03398006,67009.0,66993.0,0.07483415]
["bitfinex","BTCUSD",1772944252451,0.03398006,67009.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772944252896,0.03398006,67007.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772944254191,0.03398006,67007.0,66993.0,0.07483415]
["bitfinex","BTCUSD",1772944254358,0.03398006,67007.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772944254556,0.03398006,67007.0,66993.0,0.07483415]
["bitfinex","BTCUSD",1772944254758,0.03398006,67007.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772944255233,0.03391867,67005.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772944256236,0.03391867,67005.0,66994.0,0.00148]
["bitfinex","BTCUSD",1772944256822,0.03391867,67005.0,66993.0,0.00168]
["bitfinex","BTCUSD",1772944257070,0.03391867,67005.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772944257273,0.0746176,67009.0,66996.0,0.08586388]
["bitfinex","BTCUSD",1772944257430,0.07609795,67008.0,66996.0,0.08586388]
["bitfinex","BTCUSD",1772944258436,0.07461795,67008.0,66996.0,0.08586388]
["bitfinex","BTCUSD",1772944258637,0.07609795,67008.0,66996.0,0.08586388]
["bitfinex","BTCUSD",1772944259136,0.07461795,67008.0,66996.0,0.08586388]
["bitfinex","BTCUSD",1772944259367,0.07609795,67008.0,66997.0,0.16049408]
["bitfinex","BTCUSD",1772944259997,0.07461795,67008.0,66997.0,0.16049408]
["bitfinex","BTCUSD",1772944260189,0.07609795,67008.0,66997.0,0.16049408]
["bitfinex","BTCUSD",1772944260483,0.07461795,67008.0,66997.0,0.16049408]
["bitfinex","BTCUSD",1772944260723,0.07609795,67008.0,66997.0,0.16049408]
["bitfinex","BTCUSD",1772944260951,0.07609795,67008.0,66998.0,0.08586388]
["bitfinex","BTCUSD",1772944261533,0.07609795,67008.0,66998.0,0.16049268]
["bitfinex","BTCUSD",1772944261754,0.0337816,67007.0,66995.0,0.0748302]
["bitfinex","BTCUSD",1772944262492,0.0337816,67007.0,66989.0,0.06958156]
["bitfinex","BTCUSD",1772944262694,0.0337816,67006.0,66989.0,0.00015]
["bitfinex","BTCUSD",1772944262899,0.0337816,67002.0,66988.0,0.00168]
["bitfinex","BTCUSD",1772944263099,0.0337816,66999.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772944263298,0.07158372,66996.0,66985.0,0.0002]
["bitfinex","BTCUSD",1772944263548,0.03371491,66994.0,66985.0,0.0002]
["bitfinex","BTCUSD",1772944264352,0.03371491,66994.0,66985.0,0.00059995]
["bitfinex","BTCUSD",1772944264967,0.00148,66993.0,66985.0,0.07003151]
["bitfinex","BTCUSD",1772944265143,0.07463243,66995.0,66985.0,0.07003151]
["bitfinex","BTCUSD",1772944265144,0.07611243,66995.0,66985.0,0.07003151]
["bitfinex","BTCUSD",1772944265549,0.07611243,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772944266643,0.07463243,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772944266849,0.07611243,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772944267051,0.07610808,66999.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772944267293,0.07462808,66999.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772944267618,0.001,66995.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772944268063,0.07462808,66999.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772944269178,0.07462808,66999.0,66988.0,0.07463989]
["bitfinex","BTCUSD",1772944269401,0.07462808,66999.0,66987.0,0.07612118]
["bitfinex","BTCUSD",1772944269402,0.03353999,66998.0,66987.0,0.07612118]
["bitfinex","BTCUSD",1772944270402,0.0746302,66997.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772944272230,0.0746302,66997.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772944274103,0.0746302,66997.0,66991.0,0.0004064]
["bitfinex","BTCUSD",1772944292208,0.03295096,66996.0,66991.0,0.0004064]
["bitfinex","BTCUSD",1772944293293,0.03295096,66994.0,66991.0,0.0004064]
["bitfinex","BTCUSD",1772944294052,0.03295096,66994.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772944294053,0.07463243,66995.0,66981.0,0.00168]
["bitfinex","BTCUSD",1772944294246,0.03290026,66993.0,66981.0,0.00174583]
["bitfinex","BTCUSD",1772944294447,0.03290026,66993.0,66981.0,0.00026583]
["bitfinex","BTCUSD",1772944294647,0.03290026,66992.0,66981.0,0.07491386]
["bitfinex","BTCUSD",1772944295007,0.03290026,66992.0,66981.0,0.00026583]
["bitfinex","BTCUSD",1772944295208,0.07463689,66991.0,66981.0,0.00026583]
["bitfinex","BTCUSD",1772944295435,0.03285,66990.0,66979.0,0.07484999]
["bitfinex","BTCUSD",1772944296793,0.03285,66990.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944297510,0.07463911,66989.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944297713,0.03280349,66988.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944300165,0.07464134,66987.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944300333,0.10739029,66987.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944307755,0.07463689,66993.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944307937,0.03255602,66992.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944310124,0.07463689,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944311667,0.10709887,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944312186,0.07463689,66992.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944318159,0.0748569,66992.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944320896,0.07463689,66993.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944321044,0.02236329,66992.0,66984.0,0.05799537]
["bitfinex","BTCUSD",1772944321254,0.07463236,66996.0,66984.0,0.05799537]
["bitfinex","BTCUSD",1772944322981,0.07463236,66996.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772944323525,0.07467239,66996.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772944324105,0.18139398,66999.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772944324106,0.07484799,66999.0,66986.0,0.04763055]
["bitfinex","BTCUSD",1772944324279,0.07484799,66999.0,66987.0,0.04911055]
["bitfinex","BTCUSD",1772944325230,0.07484799,66999.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772944333105,0.07484799,66999.0,66979.0,0.22394766]
["bitfinex","BTCUSD",1772944333106,0.00148,66998.0,66979.0,0.07484998]
["bitfinex","BTCUSD",1772944333304,0.00148,66998.0,66979.0,0.0002]
["bitfinex","BTCUSD",1772944333305,0.089316,66997.0,66979.0,0.0002]
["bitfinex","BTCUSD",1772944333504,0.03954748,66996.0,66981.0,0.00168]
["bitfinex","BTCUSD",1772944333825,0.03954748,66992.0,66981.0,0.00168]
["bitfinex","BTCUSD",1772944334024,0.03954748,66991.0,66981.0,0.00168]
["bitfinex","BTCUSD",1772944334217,0.03954748,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944335383,0.03954748,66989.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944336905,0.02579806,66990.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944337128,0.07463756,66991.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944337319,0.07463354,66994.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944340037,0.11507896,66994.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944341162,0.07463354,66995.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944347133,0.07485204,66996.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944349008,0.00022001,66996.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944349214,0.07485168,66996.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944353368,0.0449505,66995.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944353783,0.07485168,66996.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944354088,0.07485158,66996.0,66984.0,0.04394445]
["bitfinex","BTCUSD",1772944354481,0.07485158,66996.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772944357409,0.07485158,66996.0,66984.0,0.07484469]
["bitfinex","BTCUSD",1772944358949,0.07485137,66996.0,66984.0,0.07484469]
["bitfinex","BTCUSD",1772944359277,8.37e-05,66998.0,66984.0,0.07484469]
["bitfinex","BTCUSD",1772944359502,0.07471292,66998.0,66984.0,0.11858914]
["bitfinex","BTCUSD",1772944360911,0.07471292,66998.0,66984.0,0.11958914]
["bitfinex","BTCUSD",1772944361111,0.07471292,66998.0,66984.0,0.11858914]
["bitfinex","BTCUSD",1772944361416,0.07471292,66998.0,66984.0,0.11958914]
["bitfinex","BTCUSD",1772944363364,0.07471292,66998.0,66984.0,0.11858914]
["bitfinex","BTCUSD",1772944364389,0.07493293,66998.0,66984.0,0.11858914]
["bitfinex","BTCUSD",1772944366007,0.07493293,66998.0,66984.0,0.07484469]
["bitfinex","BTCUSD",1772944367587,0.06543293,66998.0,66984.0,0.07484469]
["bitfinex","BTCUSD",1772944371173,0.00030001,66999.0,66984.0,0.07484469]
["bitfinex","BTCUSD",1772944371382,0.07532861,66999.0,66984.0,0.11858914]
["bitfinex","BTCUSD",1772944372992,0.07462686,67000.0,66984.0,0.07484469]
["bitfinex","BTCUSD",1772944373191,0.07467465,67000.0,66984.0,0.07484469]
["bitfinex","BTCUSD",1772944373904,0.00022001,66998.0,66984.0,0.07484469]
["bitfinex","BTCUSD",1772944379560,0.00022001,67003.0,66985.0,0.04374445]
["bitfinex","BTCUSD",1772944379770,0.00022001,67003.0,66985.0,0.04414503]
["bitfinex","BTCUSD",1772944380640,0.00022001,67003.0,66985.0,0.04514503]
["bitfinex","BTCUSD",1772944381616,0.00022001,67003.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772944381960,0.12904307,67003.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772944382622,0.20366667,67003.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772944382944,0.12747431,67002.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772944383451,0.12747431,67002.0,66986.0,0.07564246]
["bitfinex","BTCUSD",1772944383657,0.12747431,67002.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772944383804,0.12747431,67002.0,66986.0,0.07564246]
["bitfinex","BTCUSD",1772944384210,0.12747431,67002.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772944384785,0.0877352,67002.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772944384938,0.07484361,67003.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772944385255,0.00022001,67003.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772944385434,0.00022001,67003.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772944385646,0.12748498,67002.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772944385847,0.00022001,67003.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772944386030,0.00022001,67003.0,66988.0,0.11221615]
["bitfinex","BTCUSD",1772944387376,0.00022001,67003.0,66988.0,0.11321615]
["bitfinex","BTCUSD",1772944387570,0.00022001,67003.0,66988.0,0.11221615]
["bitfinex","BTCUSD",1772944389532,0.00022001,67003.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772944394020,0.00022001,67003.0,66988.0,0.07564023]
["bitfinex","BTCUSD",1772944395101,0.00022001,67003.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772944395518,0.00022001,67003.0,66988.0,0.07564023]
["bitfinex","BTCUSD",1772944401307,0.00022001,67003.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772944401458,0.00022001,67008.0,66988.0,0.07564023]
["bitfinex","BTCUSD",1772944401656,0.00022001,67008.0,66989.0,0.03489966]
["bitfinex","BTCUSD",1772944402435,0.00022001,67008.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772944403231,0.10064298,67008.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772944403438,0.10037524,67007.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772944403655,0.0794171,67007.0,66990.0,0.075638]
["bitfinex","BTCUSD",1772944404063,0.0794171,67007.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772944404285,0.01884342,67007.0,66990.0,0.075638]
["bitfinex","BTCUSD",1772944404456,0.06057368,67006.0,66990.0,0.075638]
["bitfinex","BTCUSD",1772944404657,0.06057368,67006.0,66990.0,0.076638]
["bitfinex","BTCUSD",1772944404890,0.06057368,67006.0,66990.0,0.075638]
["bitfinex","BTCUSD",1772944405518,0.01884342,67007.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772944405673,0.01884342,67007.0,66991.0,0.03111327]
["bitfinex","BTCUSD",1772944405874,0.01884342,67007.0,66992.0,0.03259327]
["bitfinex","BTCUSD",1772944407028,0.01884342,67007.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772944407613,0.04982959,67007.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772944408010,0.07100774,67008.0,66994.0,0.03111327]
["bitfinex","BTCUSD",1772944408666,0.03120618,67008.0,66994.0,0.03111327]
["bitfinex","BTCUSD",1772944408870,0.07100774,67008.0,66994.0,0.03111327]
["bitfinex","BTCUSD",1772944409349,0.03980156,67007.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772944414679,0.04002157,67007.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772944417382,0.01905662,67007.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772944419728,0.01905662,67007.0,66996.0,0.03576166]
["bitfinex","BTCUSD",1772944419927,0.07484019,67007.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772944420146,0.07484019,67007.0,66993.0,0.00148]
["bitfinex","BTCUSD",1772944420147,0.03846522,67006.0,66993.0,0.00148]
["bitfinex","BTCUSD",1772944421316,0.03846522,67006.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772944422892,0.03846522,67005.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772944423588,0.03846522,67005.0,66996.0,0.00148]
["bitfinex","BTCUSD",1772944428856,0.03846522,67005.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772944431219,0.01748955,67005.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772944433490,0.0746202,67006.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772944433643,0.00022001,67005.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772944443293,0.00022001,67007.0,66998.0,0.03965963]
["bitfinex","BTCUSD",1772944444351,0.00022001,67008.0,66998.0,0.03965963]
["bitfinex","BTCUSD",1772944444525,0.00022001,67011.0,66998.0,0.03301759]
["bitfinex","BTCUSD",1772944444733,0.00022001,67011.0,66999.0,0.03965963]
["bitfinex","BTCUSD",1772944444907,0.00022001,67011.0,67000.0,0.03301759]
["bitfinex","BTCUSD",1772944445111,0.00022001,67011.0,67002.0,0.03965963]
["bitfinex","BTCUSD",1772944445512,0.00022001,67011.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772944445856,0.00022001,67011.0,67004.0,0.03965963]
["bitfinex","BTCUSD",1772944446002,0.00022001,67012.0,67004.0,0.03965963]
["bitfinex","BTCUSD",1772944446214,0.07483132,67014.0,67004.0,0.03965963]
["bitfinex","BTCUSD",1772944447527,0.07483132,67014.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772944447725,0.07483132,67014.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772944449679,0.07483132,67014.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772944455876,0.00022001,67015.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772944455877,0.07460708,67018.0,67008.0,0.03965963]
["bitfinex","BTCUSD",1772944456445,0.07494973,67017.0,67008.0,0.03965963]
["bitfinex","BTCUSD",1772944457183,0.00022001,67013.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772944457386,0.00022001,67013.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772944457695,0.00022001,67013.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772944458270,0.00027377,67013.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772944459210,0.00127377,67013.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772944459790,0.00127377,67013.0,67011.0,0.07609407]
["bitfinex","BTCUSD",1772944466492,0.00127377,67013.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772944466861,0.07494945,67017.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772944470191,0.07494945,67017.0,67010.0,0.07629473]
["bitfinex","BTCUSD",1772944472161,0.07494945,67017.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772944472368,0.07494945,67017.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772944476712,0.07494945,67017.0,67011.0,0.07609457]
["bitfinex","BTCUSD",1772944477786,0.07494945,67017.0,67011.0,0.07629457]
["bitfinex","BTCUSD",1772944483495,0.07494945,67017.0,67011.0,0.0002]
["bitfinex","BTCUSD",1772944483698,0.07494945,67017.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772944493115,0.07494945,67017.0,66987.0,0.0001212]
["bitfinex","BTCUSD",1772944493312,0.03265647,67016.0,67003.0,0.0748229]
["bitfinex","BTCUSD",1772944493465,0.03271022,67016.0,67003.0,0.0748229]
["bitfinex","BTCUSD",1772944494308,0.03271022,67016.0,67003.0,0.0763029]
["bitfinex","BTCUSD",1772944494678,0.07461016,67015.0,67003.0,0.0002]
["bitfinex","BTCUSD",1772944495032,0.07461016,67015.0,67003.0,0.00168]
["bitfinex","BTCUSD",1772944495203,0.03265647,67014.0,67003.0,0.0002]
["bitfinex","BTCUSD",1772944495467,0.03265647,67014.0,66999.0,0.00148]
["bitfinex","BTCUSD",1772944495670,0.03265647,67014.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772944495813,0.03265647,67014.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772944496013,0.03265647,67014.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772944496213,0.03265647,67009.0,66990.0,0.07483743]
["bitfinex","BTCUSD",1772944496482,0.03265647,67007.0,66990.0,0.07631743]
["bitfinex","BTCUSD",1772944497237,0.07462018,67006.0,66990.0,0.07631743]
["bitfinex","BTCUSD",1772944497449,0.10727665,67006.0,66990.0,0.07631743]
["bitfinex","BTCUSD",1772944498271,0.07462018,67006.0,66990.0,0.07631743]
["bitfinex","BTCUSD",1772944498479,0.10727665,67006.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772944499210,0.03265647,67005.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772944499415,0.07462241,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772944499751,0.10727888,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772944504726,0.07462241,67004.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772944505276,0.07462018,67006.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772944505910,0.10609637,67006.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772944509137,0.10609637,67006.0,66987.0,0.0001212]
["bitfinex","BTCUSD",1772944509138,0.03147619,66999.0,66979.0,0.00168]
["bitfinex","BTCUSD",1772944509356,0.03147619,66997.0,66979.0,0.00168]
["bitfinex","BTCUSD",1772944509662,0.03147619,66997.0,66979.0,0.0002]
["bitfinex","BTCUSD",1772944510996,0.03159739,66997.0,66979.0,0.0002]
["bitfinex","BTCUSD",1772944511230,0.03147619,66995.0,66979.0,0.0002]
["bitfinex","BTCUSD",1772944511377,0.03147619,66995.0,66990.0,0.0002]
["bitfinex","BTCUSD",1772944511551,0.03147619,66995.0,66979.0,0.0002]
["bitfinex","BTCUSD",1772944511977,0.03147619,66995.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772944512409,0.03147619,66995.0,66983.0,0.00060058]
["bitfinex","BTCUSD",1772944513101,0.07463354,66994.0,66983.0,0.00060058]
["bitfinex","BTCUSD",1772944513302,0.00148,66993.0,66983.0,0.00060058]
["bitfinex","BTCUSD",1772944514373,0.03295619,66993.0,66983.0,0.00060058]
["bitfinex","BTCUSD",1772944514575,0.03395619,66993.0,66983.0,0.00060058]
["bitfinex","BTCUSD",1772944514831,0.03295619,66993.0,66983.0,0.00060058]
["bitfinex","BTCUSD",1772944514980,0.03395619,66993.0,66983.0,0.00060058]
["bitfinex","BTCUSD",1772944515375,0.07463577,66992.0,66983.0,0.00060058]
["bitfinex","BTCUSD",1772944516505,0.07463577,66992.0,66973.0,0.0001212]
["bitfinex","BTCUSD",1772944516506,0.03147619,66991.0,66973.0,0.0001212]
["bitfinex","BTCUSD",1772944516840,0.03147619,66991.0,66973.0,0.00016899]
["bitfinex","BTCUSD",1772944517477,0.10611419,66990.0,66973.0,0.00016899]
["bitfinex","BTCUSD",1772944517609,0.074638,66990.0,66973.0,0.07482594]
["bitfinex","BTCUSD",1772944517805,0.00148,66989.0,66975.0,0.03149025]
["bitfinex","BTCUSD",1772944518040,0.00148,66989.0,66976.0,0.0383305]
["bitfinex","BTCUSD",1772944518240,0.00148,66989.0,66973.0,0.07482594]
["bitfinex","BTCUSD",1772944518241,0.00148,66989.0,66973.0,0.03997949]
["bitfinex","BTCUSD",1772944519064,0.00148,66989.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772944519692,0.07464023,66988.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772944521539,0.07464023,66988.0,66971.0,0.00575]
["bitfinex","BTCUSD",1772944521540,0.03147619,66987.0,66971.0,0.00575]
["bitfinex","BTCUSD",1772944521749,0.03147619,66980.0,66967.0,0.0001212]
["bitfinex","BTCUSD",1772944521947,0.03147619,66980.0,66967.0,0.00166704]
["bitfinex","BTCUSD",1772944522084,0.00148,66981.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772944522274,0.00148,66981.0,66967.0,0.00166704]
["bitfinex","BTCUSD",1772944522474,0.00148,66981.0,66967.0,0.03999754]
["bitfinex","BTCUSD",1772944523638,0.07464914,66980.0,66967.0,0.03999754]
["bitfinex","BTCUSD",1772944525031,0.11919174,66980.0,66967.0,0.03999754]
["bitfinex","BTCUSD",1772944526836,0.07464914,66980.0,66967.0,0.03999754]
["bitfinex","BTCUSD",1772944527030,0.07464914,66980.0,66967.0,0.04019754]
["bitfinex","BTCUSD",1772944527725,0.02984013,66979.0,66967.0,0.04019754]
["bitfinex","BTCUSD",1772944527929,0.02984013,66979.0,66967.0,0.00186704]
["bitfinex","BTCUSD",1772944528371,0.07465137,66978.0,66967.0,0.00038704]
["bitfinex","BTCUSD",1772944528549,0.02984013,66977.0,66967.0,0.00038704]
["bitfinex","BTCUSD",1772944530579,0.02984013,66975.0,66967.0,0.00038704]
["bitfinex","BTCUSD",1772944533331,0.07465583,66974.0,66967.0,0.00038704]
["bitfinex","BTCUSD",1772944536168,0.07465583,66975.0,66967.0,0.03030364]
["bitfinex","BTCUSD",1772944537258,0.07465137,66978.0,66967.0,0.03030364]
["bitfinex","BTCUSD",1772944538899,0.07465137,66978.0,66962.0,0.0002]
["bitfinex","BTCUSD",1772944539099,0.0322189,66971.0,66962.0,0.0002]
["bitfinex","BTCUSD",1772944539299,0.07466029,66970.0,66962.0,0.0002]
["bitfinex","BTCUSD",1772944539499,0.02798281,66968.0,66954.0,0.02148]
["bitfinex","BTCUSD",1772944539708,0.00148,66969.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772944539709,0.0322189,66963.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772944540030,0.0322189,66963.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772944540703,0.03169628,66963.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772944540871,0.03165628,66963.0,66951.0,0.00148]
["bitfinex","BTCUSD",1772944541299,0.03165628,66963.0,66950.0,1e-08]
["bitfinex","BTCUSD",1772944541300,0.07614921,66962.0,66950.0,1e-08]
["bitfinex","BTCUSD",1772944541640,0.02798281,66961.0,66950.0,1e-08]
["bitfinex","BTCUSD",1772944541842,0.11921181,66963.0,66950.0,1e-08]
["bitfinex","BTCUSD",1772944541843,0.0746681,66963.0,66952.0,0.03091257]
["bitfinex","BTCUSD",1772944542069,0.15014532,66968.0,66955.0,0.0299166]
["bitfinex","BTCUSD",1772944542275,0.00148,66968.0,66957.0,0.0299166]
["bitfinex","BTCUSD",1772944542684,0.07614141,66969.0,66959.0,0.0299166]
["bitfinex","BTCUSD",1772944543092,0.07466141,66969.0,66959.0,0.0299166]
["bitfinex","BTCUSD",1772944543288,0.07614141,66969.0,66959.0,0.0299166]
["bitfinex","BTCUSD",1772944543660,0.07466141,66969.0,66959.0,0.0299166]
["bitfinex","BTCUSD",1772944543911,0.07614141,66969.0,66959.0,0.0299166]
["bitfinex","BTCUSD",1772944546086,0.07466141,66969.0,66959.0,0.0299166]
["bitfinex","BTCUSD",1772944546209,0.07614141,66969.0,66959.0,0.0299166]
["bitfinex","BTCUSD",1772944546416,0.02798281,66967.0,66946.0,0.07468636]
["bitfinex","BTCUSD",1772944546615,0.0322189,66964.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772944546811,0.0322189,66963.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772944548159,0.07466921,66962.0,66950.0,0.02991661]
["bitfinex","BTCUSD",1772944548358,0.10688811,66962.0,66950.0,0.02991661]
["bitfinex","BTCUSD",1772944548494,0.10688811,66962.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772944548918,0.0322189,66961.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772944551335,0.07467144,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772944564710,0.04461312,66962.0,66954.0,0.0298928]
["bitfinex","BTCUSD",1772944564888,0.07466364,66967.0,66956.0,0.0298928]
["bitfinex","BTCUSD",1772944565087,0.07466364,66967.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772944565088,0.03091309,66965.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772944565287,0.02886673,66962.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772944565489,0.02886673,66960.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772944565808,0.02886673,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772944566015,0.02886673,66960.0,66954.0,0.00148]
["bitfinex","BTCUSD",1772944566161,0.07466364,66967.0,66954.0,0.00148]
["bitfinex","BTCUSD",1772944566365,0.10353037,66967.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772944567021,0.10353037,66967.0,66956.0,0.0298928]
["bitfinex","BTCUSD",1772944568171,0.07466364,66967.0,66956.0,0.0298928]
["bitfinex","BTCUSD",1772944570881,0.07488365,66967.0,66956.0,0.0298928]
["bitfinex","BTCUSD",1772944573519,0.07466029,66971.0,66958.0,0.03147183]
["bitfinex","BTCUSD",1772944574069,0.07465918,66973.0,66960.0,0.03147183]
["bitfinex","BTCUSD",1772944574070,0.07465695,66973.0,66960.0,0.03147183]
["bitfinex","BTCUSD",1772944574309,0.03854727,66973.0,66962.0,0.03147183]
["bitfinex","BTCUSD",1772944575387,0.03854727,66973.0,66964.0,0.03147183]
["bitfinex","BTCUSD",1772944575593,0.03854727,66973.0,66966.0,0.03147183]
["bitfinex","BTCUSD",1772944577926,0.11335645,66973.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944578127,0.14422904,66973.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944579543,0.06941986,66973.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944579994,0.03854727,66973.0,66966.0,0.03147183]
["bitfinex","BTCUSD",1772944581112,0.03876728,66973.0,66966.0,0.03147183]
["bitfinex","BTCUSD",1772944581876,0.03087259,66971.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944582115,0.10553288,66970.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944583911,0.07466029,66970.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944584503,0.07466029,66970.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772944586136,0.10553288,66971.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772944586523,0.10553288,66971.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772944587707,0.07466029,66971.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772944591960,0.07466029,66971.0,66963.0,0.00168]
["bitfinex","BTCUSD",1772944592140,0.07466029,66971.0,66963.0,0.07634758]
["bitfinex","BTCUSD",1772944602162,0.14947021,66970.0,66963.0,0.07634758]
["bitfinex","BTCUSD",1772944609615,0.07466103,66970.0,66963.0,0.07634758]
["bitfinex","BTCUSD",1772944612233,0.07480918,66969.0,66963.0,0.07634758]
["bitfinex","BTCUSD",1772944620110,0.00034004,66978.0,66963.0,0.07634758]
["bitfinex","BTCUSD",1772944620516,0.07465249,66977.0,66963.0,0.07486758]
["bitfinex","BTCUSD",1772944620732,0.05437377,66973.0,66962.0,0.07466906]
["bitfinex","BTCUSD",1772944620902,0.05437377,66971.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772944621117,0.03141479,66968.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944621318,0.05437377,66966.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944621677,0.03028059,66965.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944622256,0.03028059,66965.0,66962.0,0.07466906]
["bitfinex","BTCUSD",1772944622414,0.03028059,66965.0,66963.0,0.07614795]
["bitfinex","BTCUSD",1772944622815,0.03028059,66965.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944623216,0.03028059,66965.0,66963.0,0.07486795]
["bitfinex","BTCUSD",1772944623410,0.03028059,66965.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944625003,0.03028059,66965.0,66963.0,0.07486795]
["bitfinex","BTCUSD",1772944625143,0.00928516,66965.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944626195,0.08315045,66968.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944626542,0.08315045,66968.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944627355,0.02877668,66968.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944627573,0.0599701,66968.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944629005,0.0599701,66968.0,66965.0,0.07614585]
["bitfinex","BTCUSD",1772944632771,0.05976269,66966.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944635599,0.07466364,66967.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944635980,0.10344032,66967.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944636157,0.07466157,66969.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772944636760,0.00022001,66966.0,66964.0,0.0748662]
["bitfinex","BTCUSD",1772944637036,0.00022001,66966.0,66964.0,0.0763462]
["bitfinex","BTCUSD",1772944637721,0.00022001,66966.0,66964.0,0.00168]
["bitfinex","BTCUSD",1772944643184,0.07488034,66970.0,66964.0,0.00168]
["bitfinex","BTCUSD",1772944644172,0.02877668,66969.0,66964.0,0.00168]
["bitfinex","BTCUSD",1772944644353,0.02877668,66967.0,66964.0,0.00168]
["bitfinex","BTCUSD",1772944644734,0.02899669,66967.0,66964.0,0.00168]
["bitfinex","BTCUSD",1772944644940,0.02899669,66967.0,66950.0,0.07528206]
["bitfinex","BTCUSD",1772944644941,0.02877668,66963.0,66950.0,0.07528206]
["bitfinex","BTCUSD",1772944645146,0.03071119,66960.0,66950.0,0.07528171]
["bitfinex","BTCUSD",1772944645353,0.02877668,66957.0,66950.0,0.07528171]
["bitfinex","BTCUSD",1772944645552,0.07466475,66966.0,66950.0,0.0746817]
["bitfinex","BTCUSD",1772944645553,0.05154773,66954.0,66950.0,0.0746817]
["bitfinex","BTCUSD",1772944645821,0.08032441,66953.0,66950.0,0.0746817]
["bitfinex","BTCUSD",1772944646025,0.07466475,66966.0,66950.0,0.0761617]
["bitfinex","BTCUSD",1772944646318,0.05154773,66957.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772944646578,0.07488447,66967.0,66950.0,0.02402784]
["bitfinex","BTCUSD",1772944646694,0.07488447,66967.0,66950.0,0.02413556]
["bitfinex","BTCUSD",1772944646894,0.00022001,66967.0,66952.0,0.02396214]
["bitfinex","BTCUSD",1772944647528,0.07488406,66967.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772944647726,0.02877668,66965.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772944648838,0.02877668,66965.0,66951.0,0.07568148]
["bitfinex","BTCUSD",1772944649041,0.02877668,66965.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772944649839,0.02877668,66965.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772944650614,0.00022001,66967.0,66952.0,0.02450152]
["bitfinex","BTCUSD",1772944651037,0.07488375,66967.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772944652676,0.07488375,66967.0,66953.0,0.07567925]
["bitfinex","BTCUSD",1772944654404,0.07488375,66967.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772944654606,0.07488375,66967.0,66953.0,0.07567925]
["bitfinex","BTCUSD",1772944656078,0.00022001,66967.0,66953.0,0.07567925]
["bitfinex","BTCUSD",1772944657282,0.0748843,66967.0,66954.0,0.00148]
["bitfinex","BTCUSD",1772944657599,0.0748843,66967.0,66954.0,0.07615774]
["bitfinex","BTCUSD",1772944657600,0.07466921,66962.0,66954.0,0.07615774]
["bitfinex","BTCUSD",1772944657797,0.04882834,66959.0,66954.0,0.07615774]
["bitfinex","BTCUSD",1772944657998,0.07466921,66962.0,66939.0,0.07469447]
["bitfinex","BTCUSD",1772944658197,0.04882834,66961.0,66948.0,6.57e-05]
["bitfinex","BTCUSD",1772944658449,0.04882834,66956.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772944658582,0.00148,66958.0,66944.0,0.08055915]
["bitfinex","BTCUSD",1772944658931,0.02710515,66954.0,66944.0,0.08055915]
["bitfinex","BTCUSD",1772944659148,0.04882834,66951.0,66944.0,0.08055915]
["bitfinex","BTCUSD",1772944659313,0.07593349,66951.0,66944.0,0.08055915]
["bitfinex","BTCUSD",1772944659696,0.15061573,66951.0,66944.0,0.08055915]
["bitfinex","BTCUSD",1772944660637,0.15061573,66951.0,66944.0,0.0805588]
["bitfinex","BTCUSD",1772944660638,0.07468224,66951.0,66944.0,0.0805588]
["bitfinex","BTCUSD",1772944660786,0.07468224,66951.0,66944.0,0.0058702]
["bitfinex","BTCUSD",1772944660991,0.07468224,66951.0,66944.0,0.08055894]
["bitfinex","BTCUSD",1772944662150,0.10178639,66952.0,66944.0,0.0058702]
["bitfinex","BTCUSD",1772944662353,0.02710515,66952.0,66944.0,0.0058702]
["bitfinex","BTCUSD",1772944663877,0.07467655,66956.0,66944.0,0.08055895]
["bitfinex","BTCUSD",1772944664079,0.07467401,66958.0,66944.0,0.08055895]
["bitfinex","BTCUSD",1772944664444,0.15883909,66958.0,66944.0,0.08055895]
["bitfinex","BTCUSD",1772944664783,0.13173394,66958.0,66944.0,0.08055895]
["bitfinex","BTCUSD",1772944665105,0.08416508,66957.0,66944.0,0.08055895]
["bitfinex","BTCUSD",1772944665995,0.08416508,66957.0,66944.0,0.08075895]
["bitfinex","BTCUSD",1772944666196,0.07467509,66957.0,66944.0,0.08075895]
["bitfinex","BTCUSD",1772944666972,0.07467509,66957.0,66900.0,0.44787006]
["bitfinex","BTCUSD",1772944667249,0.02710515,66938.0,66918.0,0.07471813]
["bitfinex","BTCUSD",1772944667394,0.05664245,66935.0,66921.0,0.00148]
["bitfinex","BTCUSD",1772944667900,0.02710515,66934.0,66921.0,0.00148]
["bitfinex","BTCUSD",1772944668100,0.13798326,66931.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772944668546,0.13807893,66931.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772944669315,0.07469487,66939.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772944669519,0.06327947,66938.0,66922.0,0.07511448]
["bitfinex","BTCUSD",1772944669853,0.0632507,66937.0,66922.0,0.07511448]
["bitfinex","BTCUSD",1772944671003,0.07469611,66938.0,66922.0,0.07511448]
["bitfinex","BTCUSD",1772944671562,0.13807107,66941.0,66923.0,0.0291951]
["bitfinex","BTCUSD",1772944671563,0.13806899,66941.0,66923.0,0.0291951]
["bitfinex","BTCUSD",1772944672511,0.07481829,66941.0,66925.0,0.0291951]
["bitfinex","BTCUSD",1772944673740,0.07481829,66941.0,66925.0,0.0301951]
["bitfinex","BTCUSD",1772944674412,0.07481829,66941.0,66925.0,0.0303951]
["bitfinex","BTCUSD",1772944674751,0.0001255,66941.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772944674945,0.0001255,66941.0,66927.0,0.00148]
["bitfinex","BTCUSD",1772944675151,0.07469037,66944.0,66927.0,0.00148]
["bitfinex","BTCUSD",1772944676067,0.14035182,66944.0,66927.0,0.00148]
["bitfinex","BTCUSD",1772944676435,0.14035182,66944.0,66927.0,0.00248]
["bitfinex","BTCUSD",1772944676661,0.07481057,66948.0,66929.0,0.0291951]
["bitfinex","BTCUSD",1772944676863,0.07486557,66948.0,66929.0,0.0291951]
["bitfinex","BTCUSD",1772944677312,0.06566145,66947.0,66929.0,0.0291951]
["bitfinex","BTCUSD",1772944677919,0.06584195,66947.0,66929.0,0.0291951]
["bitfinex","BTCUSD",1772944680535,0.1405286,66947.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772944680693,0.0004,66950.0,66931.0,0.0291951]
["bitfinex","BTCUSD",1772944681034,0.07508321,66950.0,66931.0,0.0291951]
["bitfinex","BTCUSD",1772944681194,0.06559716,66948.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772944681582,0.00022001,66947.0,66930.0,0.10725054]
["bitfinex","BTCUSD",1772944682717,0.00022001,66947.0,66930.0,0.10825054]
["bitfinex","BTCUSD",1772944682919,0.00022001,66947.0,66930.0,0.10725054]
["bitfinex","BTCUSD",1772944683244,0.00022001,66947.0,66930.0,0.10825054]
["bitfinex","BTCUSD",1772944684361,0.0657495,66947.0,66930.0,0.10825054]
["bitfinex","BTCUSD",1772944684726,0.00022001,66947.0,66931.0,0.03064174]
["bitfinex","BTCUSD",1772944685747,0.00022001,66947.0,66934.0,0.02954017]
["bitfinex","BTCUSD",1772944685949,0.00022001,66947.0,66936.0,0.02954017]
["bitfinex","BTCUSD",1772944687318,0.00022001,66947.0,66937.0,0.10423727]
["bitfinex","BTCUSD",1772944690575,0.00022001,66947.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772944693013,0.00022001,66947.0,66937.0,0.10291287]
["bitfinex","BTCUSD",1772944695042,0.00022001,66947.0,66938.0,0.02821577]
["bitfinex","BTCUSD",1772944695505,0.00022001,66947.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772944696007,0.07508272,66950.0,66938.0,0.02821577]
["bitfinex","BTCUSD",1772944696008,0.0004,66950.0,66938.0,0.02821577]
["bitfinex","BTCUSD",1772944696209,0.0004,66950.0,66940.0,0.02821577]
["bitfinex","BTCUSD",1772944696420,0.0004,66950.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772944698248,0.0004,66950.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772944698491,0.07468371,66949.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772944698661,0.07468371,66949.0,66927.0,0.00148]
["bitfinex","BTCUSD",1772944698865,0.06003205,66948.0,66927.0,0.00148]
["bitfinex","BTCUSD",1772944699062,0.07468371,66949.0,66930.0,0.0002]
["bitfinex","BTCUSD",1772944699319,0.02838284,66944.0,66930.0,0.0002]
["bitfinex","BTCUSD",1772944699526,0.02838284,66942.0,66930.0,0.0002]
["bitfinex","BTCUSD",1772944700329,0.1030699,66946.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772944700512,0.02838284,66945.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772944701202,0.03164921,66945.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772944701429,0.02838284,66944.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772944704188,0.02838284,66942.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772944704393,0.02838284,66941.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772944704761,0.02097246,66940.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772944706199,0.02097246,66940.0,66930.0,0.0002]
["bitfinex","BTCUSD",1772944711739,0.02097246,66940.0,66930.0,0.03078232]
["bitfinex","BTCUSD",1772944714330,0.0746899,66944.0,66930.0,0.03078232]
["bitfinex","BTCUSD",1772944714331,0.0746899,66944.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772944714524,0.1054101,66944.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772944714724,0.1054101,66944.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772944716496,0.0307202,66944.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772944716615,0.07468929,66945.0,66933.0,0.10516372]
["bitfinex","BTCUSD",1772944717346,0.10540949,66945.0,66933.0,0.10516372]
["bitfinex","BTCUSD",1772944718555,0.07468929,66945.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772944718775,0.07468929,66945.0,66934.0,0.03040318]
["bitfinex","BTCUSD",1772944720625,0.10540949,66945.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772944720826,0.0307202,66944.0,66933.0,0.0747005]
["bitfinex","BTCUSD",1772944723078,0.0746904,66943.0,66933.0,0.0747005]
["bitfinex","BTCUSD",1772944723600,0.07468929,66945.0,66933.0,0.0747005]
["bitfinex","BTCUSD",1772944723808,0.07468371,66949.0,66934.0,0.03021956]
["bitfinex","BTCUSD",1772944724409,0.00022001,66944.0,66934.0,0.03021956]
["bitfinex","BTCUSD",1772944725108,0.00022001,66944.0,66935.0,0.10491889]
["bitfinex","BTCUSD",1772944725307,0.00022001,66944.0,66936.0,0.03021956]
["bitfinex","BTCUSD",1772944727292,0.00022001,66944.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772944727496,0.00022001,66944.0,66938.0,0.00148]
["bitfinex","BTCUSD",1772944727852,0.00022001,66944.0,66939.0,0.03016896]
["bitfinex","BTCUSD",1772944728237,0.07508309,66950.0,66939.0,0.03016896]
["bitfinex","BTCUSD",1772944729591,0.07508309,66950.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772944729792,0.07508309,66950.0,66940.0,0.10480775]
["bitfinex","BTCUSD",1772944730553,0.0004,66950.0,66941.0,0.030114]
["bitfinex","BTCUSD",1772944731682,0.0004,66950.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772944732929,0.0004,66950.0,66942.0,0.10475158]
["bitfinex","BTCUSD",1772944733434,0.00062001,66950.0,66942.0,0.10475158]
["bitfinex","BTCUSD",1772944733784,0.07530303,66950.0,66942.0,0.10475158]
["bitfinex","BTCUSD",1772944734384,0.07530303,66950.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772944735677,0.0753431,66950.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772944735801,0.0753431,66950.0,66943.0,0.07616971]
["bitfinex","BTCUSD",1772944736526,0.00066008,66950.0,66943.0,0.07616971]
["bitfinex","BTCUSD",1772944737494,0.00099528,66950.0,66943.0,0.07616971]
["bitfinex","BTCUSD",1772944738388,0.07567804,66950.0,66943.0,0.07616971]
["bitfinex","BTCUSD",1772944739824,0.0307202,66949.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772944740232,0.07468429,66949.0,66939.0,0.0002]
["bitfinex","BTCUSD",1772944740437,0.00017808,66946.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772944741481,0.00051328,66946.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772944741862,0.0003352,66946.0,66940.0,0.07617337]
["bitfinex","BTCUSD",1772944742985,0.07502301,66946.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772944744658,0.0003352,66946.0,66940.0,0.07617367]
["bitfinex","BTCUSD",1772944744958,0.0003352,66946.0,66940.0,0.1062469]
["bitfinex","BTCUSD",1772944745476,0.07502232,66946.0,66940.0,0.03155323]
["bitfinex","BTCUSD",1772944745671,0.07502232,66946.0,66940.0,0.10624693]
["bitfinex","BTCUSD",1772944746049,0.07502232,66946.0,66940.0,0.03155323]
["bitfinex","BTCUSD",1772944746264,0.07502232,66946.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772944746891,0.07502232,66946.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772944748261,0.0003352,66946.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772944750992,0.00055521,66946.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772944751200,0.00022001,66957.0,66941.0,0.07617201]
["bitfinex","BTCUSD",1772944751406,0.07489509,66957.0,66941.0,0.07621208]
["bitfinex","BTCUSD",1772944752680,0.07489509,66957.0,66945.0,0.03155639]
["bitfinex","BTCUSD",1772944752980,0.07489509,66957.0,66946.0,0.02987075]
["bitfinex","BTCUSD",1772944753291,0.07489509,66957.0,66947.0,0.07616594]
["bitfinex","BTCUSD",1772944753611,0.07489509,66957.0,66949.0,0.02979905]
["bitfinex","BTCUSD",1772944753756,0.07489509,66957.0,66950.0,0.02979905]
["bitfinex","BTCUSD",1772944753955,0.00022001,66958.0,66950.0,0.03155639]
["bitfinex","BTCUSD",1772944754302,0.07489138,66961.0,66953.0,0.03155639]
["bitfinex","BTCUSD",1772944754502,0.07489138,66961.0,66954.0,0.03127905]
["bitfinex","BTCUSD",1772944755079,0.07489138,66961.0,66954.0,0.10595609]
["bitfinex","BTCUSD",1772944755285,0.07489138,66961.0,66956.0,0.02979905]
["bitfinex","BTCUSD",1772944755447,0.0746664,66965.0,66954.0,0.07615704]
["bitfinex","BTCUSD",1772944755448,0.07466645,66965.0,66954.0,0.07615704]
["bitfinex","BTCUSD",1772944755873,0.07466645,66965.0,66955.0,0.06104462]
["bitfinex","BTCUSD",1772944756068,0.07466645,66965.0,66954.0,0.07615704]
["bitfinex","BTCUSD",1772944756069,0.07466645,66965.0,66956.0,0.02971015]
["bitfinex","BTCUSD",1772944756275,0.07488739,66964.0,66956.0,0.02971015]
["bitfinex","BTCUSD",1772944757656,0.00022001,66964.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772944759713,0.00022001,66964.0,66957.0,0.02977294]
["bitfinex","BTCUSD",1772944759918,0.0001284,66966.0,66956.0,0.07467508]
["bitfinex","BTCUSD",1772944761181,0.0001284,66966.0,66957.0,0.03133447]
["bitfinex","BTCUSD",1772944761394,0.07479348,66966.0,66957.0,0.02977294]
["bitfinex","BTCUSD",1772944761741,0.07479348,66966.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772944762044,0.0001284,66966.0,66959.0,0.00148]
["bitfinex","BTCUSD",1772944763809,0.00022001,66964.0,66959.0,0.00148]
["bitfinex","BTCUSD",1772944764137,0.00597001,66971.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772944764424,0.00597001,66971.0,66962.0,0.02959569]
["bitfinex","BTCUSD",1772944765488,0.08062933,66971.0,66962.0,0.02959569]
["bitfinex","BTCUSD",1772944765693,0.0806694,66971.0,66962.0,0.02959569]
["bitfinex","BTCUSD",1772944767360,0.0806694,66971.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772944767562,0.0806694,66971.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772944767764,0.03191788,66970.0,66958.0,0.00148]
["bitfinex","BTCUSD",1772944769214,0.03191788,66970.0,66959.0,0.00148]
["bitfinex","BTCUSD",1772944769620,0.07466141,66969.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772944769814,0.03191788,66968.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772944770063,0.03191788,66968.0,66957.0,0.0002]
["bitfinex","BTCUSD",1772944770449,0.03191788,66968.0,66958.0,0.00148]
["bitfinex","BTCUSD",1772944776566,0.07466141,66969.0,66958.0,0.07615331]
["bitfinex","BTCUSD",1772944777114,0.00022001,66968.0,66958.0,0.07615331]
["bitfinex","BTCUSD",1772944778958,0.07466364,66967.0,66958.0,0.00148]
["bitfinex","BTCUSD",1772944779281,0.07466364,66967.0,66958.0,0.07598575]
["bitfinex","BTCUSD",1772944779888,0.07466364,66967.0,66958.0,0.07467364]
["bitfinex","BTCUSD",1772944780091,0.07466364,66967.0,66959.0,0.00148]
["bitfinex","BTCUSD",1772944783016,0.07466364,66967.0,66959.0,0.07615238]
["bitfinex","BTCUSD",1772944785024,0.00601008,66971.0,66959.0,0.07615238]
["bitfinex","BTCUSD",1772944785229,0.0806699,66971.0,66962.0,0.02882792]
["bitfinex","BTCUSD",1772944787247,0.07480907,66972.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772944787248,0.00015,66972.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772944787463,0.07500562,66973.0,66965.0,0.02875375]
["bitfinex","BTCUSD",1772944787667,0.07500562,66973.0,66966.0,0.03016068]
["bitfinex","BTCUSD",1772944789242,0.07500562,66973.0,66966.0,0.10482433]
["bitfinex","BTCUSD",1772944791619,0.04446143,66975.0,66967.0,0.02864713]
["bitfinex","BTCUSD",1772944791821,0.07465485,66975.0,66967.0,0.02864713]
["bitfinex","BTCUSD",1772944791988,0.00022001,66982.0,66967.0,0.02864713]
["bitfinex","BTCUSD",1772944792342,0.0748681,66981.0,66967.0,0.02831125]
["bitfinex","BTCUSD",1772944792926,0.07486924,66980.0,66967.0,0.02831125]
["bitfinex","BTCUSD",1772944793128,0.07486924,66980.0,66967.0,0.02858565]
["bitfinex","BTCUSD",1772944793129,0.07465039,66979.0,66967.0,0.02858565]
["bitfinex","BTCUSD",1772944793327,0.07465039,66979.0,66969.0,0.02861336]
["bitfinex","BTCUSD",1772944793851,0.00022001,66981.0,66969.0,0.02861336]
["bitfinex","BTCUSD",1772944794050,0.00022001,66981.0,66969.0,0.02875466]
["bitfinex","BTCUSD",1772944795917,0.00022001,66981.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772944796118,0.00022001,66981.0,66971.0,0.02867194]
["bitfinex","BTCUSD",1772944796329,0.00022001,66981.0,66973.0,0.02867194]
["bitfinex","BTCUSD",1772944797121,0.00022001,66981.0,66973.0,0.02881324]
["bitfinex","BTCUSD",1772944798229,1e-08,66981.0,66975.0,0.028658]
["bitfinex","BTCUSD",1772944799792,1e-08,66981.0,66977.0,0.02861336]
["bitfinex","BTCUSD",1772944799995,1e-08,66981.0,66978.0,0.03009336]
["bitfinex","BTCUSD",1772944800425,0.07463841,66990.0,66978.0,0.03009336]
["bitfinex","BTCUSD",1772944801187,0.02880188,66991.0,66978.0,0.03009336]
["bitfinex","BTCUSD",1772944801188,0.10343943,66991.0,66978.0,0.03009336]
["bitfinex","BTCUSD",1772944801405,0.08926134,66989.0,66978.0,0.03009336]
["bitfinex","BTCUSD",1772944801831,0.08926134,66989.0,66966.0,0.0002]
["bitfinex","BTCUSD",1772944802031,0.08926134,66989.0,66960.0,0.29841767]
["bitfinex","BTCUSD",1772944802032,0.03005532,66979.0,66964.0,0.07466678]
["bitfinex","BTCUSD",1772944802230,0.00148,66978.0,66960.0,0.0001331]
["bitfinex","BTCUSD",1772944802446,0.03005532,66977.0,66959.0,0.0748723]
["bitfinex","BTCUSD",1772944802665,0.03005532,66977.0,66960.0,0.00148]
["bitfinex","BTCUSD",1772944802874,0.03005532,66977.0,66957.0,0.00148]
["bitfinex","BTCUSD",1772944803048,0.03005532,66977.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772944803344,0.0310331,66975.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772944803583,0.00016267,66972.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772944803764,0.0325131,66971.0,66952.0,0.07501265]
["bitfinex","BTCUSD",1772944803919,0.0310331,66969.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772944804630,0.0310331,66969.0,66955.0,0.00163]
["bitfinex","BTCUSD",1772944804827,0.0310331,66969.0,66955.0,0.07630674]
["bitfinex","BTCUSD",1772944805453,0.0310331,66969.0,66955.0,0.00163]
["bitfinex","BTCUSD",1772944805676,0.0310331,66969.0,66954.0,0.07467737]
["bitfinex","BTCUSD",1772944805677,0.0310331,66969.0,66952.0,0.07487974]
["bitfinex","BTCUSD",1772944805878,0.0310331,66969.0,66952.0,0.07635974]
["bitfinex","BTCUSD",1772944806108,0.0310331,66967.0,66959.0,0.0002]
["bitfinex","BTCUSD",1772944809939,0.07466475,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1772944810144,0.10569785,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1772944816406,0.07466475,66966.0,66959.0,0.0002]
["bitfinex","BTCUSD",1772944817196,0.07466475,66967.0,66959.0,0.0002]
["bitfinex","BTCUSD",1772944817718,0.07466475,66967.0,66957.0,0.03253787]
["bitfinex","BTCUSD",1772944820086,0.07466475,66967.0,66955.0,0.0002]
["bitfinex","BTCUSD",1772944821429,0.07466475,66967.0,66955.0,0.07487697]
["bitfinex","BTCUSD",1772944824569,0.07466475,66967.0,66955.0,0.0325611]
["bitfinex","BTCUSD",1772944825376,0.10569785,66967.0,66955.0,0.0325611]
["bitfinex","BTCUSD",1772944825786,0.10569785,66967.0,66955.0,0.10723782]
["bitfinex","BTCUSD",1772944827042,0.10591786,66967.0,66955.0,0.10723782]
["bitfinex","BTCUSD",1772944828470,0.0310331,66966.0,66955.0,0.07487672]
["bitfinex","BTCUSD",1772944830241,0.07466587,66965.0,66955.0,0.07487672]
["bitfinex","BTCUSD",1772944830461,0.07466587,66965.0,66956.0,0.03224641]
["bitfinex","BTCUSD",1772944832415,0.07466587,66965.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772944832611,0.07466587,66965.0,66958.0,0.03220623]
["bitfinex","BTCUSD",1772944840797,0.07311245,66965.0,66958.0,0.03220623]
["bitfinex","BTCUSD",1772944843753,0.07333246,66965.0,66958.0,0.03220623]
["bitfinex","BTCUSD",1772944844864,0.07333246,66965.0,66956.0,0.0002]
["bitfinex","BTCUSD",1772944855211,0.07333246,66965.0,66957.0,0.03267892]
["bitfinex","BTCUSD",1772944856721,0.07333246,66965.0,66956.0,0.0002]
["bitfinex","BTCUSD",1772944859576,0.07234312,66965.0,66956.0,0.0002]
["bitfinex","BTCUSD",1772944861106,0.02762511,66963.0,66950.0,0.0006]
["bitfinex","BTCUSD",1772944861249,0.02762511,66959.0,66945.0,0.0002289]
["bitfinex","BTCUSD",1772944861449,0.02762511,66959.0,66942.0,0.07489068]
["bitfinex","BTCUSD",1772944861450,0.02743428,66957.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772944861730,0.02606978,66952.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772944862696,0.02606978,66952.0,66942.0,0.00024007]
["bitfinex","BTCUSD",1772944862893,0.04463259,66952.0,66936.0,0.02617549]
["bitfinex","BTCUSD",1772944863100,0.02606978,66950.0,66936.0,0.1008736]
["bitfinex","BTCUSD",1772944863643,0.07468371,66949.0,66936.0,0.1008736]
["bitfinex","BTCUSD",1772944864621,0.07468371,66949.0,66936.0,0.02617549]
["bitfinex","BTCUSD",1772944864803,0.07468371,66949.0,66935.0,0.07617923]
["bitfinex","BTCUSD",1772944864804,0.02606978,66948.0,66935.0,0.0018039]
["bitfinex","BTCUSD",1772944865218,0.02734453,66948.0,66935.0,0.0018039]
["bitfinex","BTCUSD",1772944865565,0.02606978,66947.0,66935.0,0.0018039]
["bitfinex","BTCUSD",1772944865734,0.07468706,66946.0,66935.0,0.0020039]
["bitfinex","BTCUSD",1772944865945,0.10075684,66946.0,66935.0,0.0020039]
["bitfinex","BTCUSD",1772944866562,0.10075684,66946.0,66935.0,0.0005239]
["bitfinex","BTCUSD",1772944867794,0.07468706,66946.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772944868236,0.02606978,66944.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772944868414,0.02606978,66944.0,66926.0,0.10088375]
["bitfinex","BTCUSD",1772944868415,0.00148,66943.0,66928.0,0.02590618]
["bitfinex","BTCUSD",1772944868579,0.02352965,66939.0,66928.0,0.00148]
["bitfinex","BTCUSD",1772944870075,0.07469598,66938.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772944871532,0.07469598,66938.0,66930.0,0.02590618]
["bitfinex","BTCUSD",1772944872285,0.07469383,66940.0,66930.0,0.10061064]
["bitfinex","BTCUSD",1772944876231,0.07469152,66942.0,66930.0,0.10061064]
["bitfinex","BTCUSD",1772944878732,0.07469152,66942.0,66930.0,0.10081064]
["bitfinex","BTCUSD",1772944879489,0.09822117,66942.0,66930.0,0.07490446]
["bitfinex","BTCUSD",1772944880795,0.09822117,66942.0,66930.0,0.07638446]
["bitfinex","BTCUSD",1772944880956,0.02352965,66941.0,66930.0,0.07638446]
["bitfinex","BTCUSD",1772944881724,0.07469152,66942.0,66930.0,0.07638446]
["bitfinex","BTCUSD",1772944882225,0.07469152,66942.0,66930.0,0.00168]
["bitfinex","BTCUSD",1772944882226,0.06816224,66940.0,66930.0,0.00168]
["bitfinex","BTCUSD",1772944882578,0.4463259,66940.0,66919.0,1e-08]
["bitfinex","BTCUSD",1772944882772,0.4463259,66940.0,66914.0,0.0002]
["bitfinex","BTCUSD",1772944882773,0.02734453,66928.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772944883016,0.02352965,66926.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772944883750,0.07618603,66929.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772944883889,0.07618603,66929.0,66917.0,0.00040065]
["bitfinex","BTCUSD",1772944884089,0.05087418,66928.0,66917.0,0.00040065]
["bitfinex","BTCUSD",1772944885161,0.07470826,66927.0,66917.0,0.00040065]
["bitfinex","BTCUSD",1772944885373,0.07469758,66937.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772944885540,0.00148,66936.0,66921.0,0.02590618]
["bitfinex","BTCUSD",1772944885746,0.07632548,66939.0,66924.0,0.02590618]
["bitfinex","BTCUSD",1772944886089,0.07484548,66939.0,66929.0,0.02590618]
["bitfinex","BTCUSD",1772944886386,0.07469424,66940.0,66932.0,0.02590618]
["bitfinex","BTCUSD",1772944886591,0.07469424,66940.0,66931.0,0.02901457]
["bitfinex","BTCUSD",1772944886592,0.04607981,66940.0,66934.0,0.02590618]
["bitfinex","BTCUSD",1772944886951,0.07469373,66941.0,66934.0,0.02590618]
["bitfinex","BTCUSD",1772944887540,0.07469373,66941.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772944891776,0.07469373,66941.0,66919.0,0.07486634]
["bitfinex","BTCUSD",1772944891777,0.02352965,66939.0,66919.0,0.07486634]
["bitfinex","BTCUSD",1772944891978,0.00148,66940.0,66920.0,0.00148]
["bitfinex","BTCUSD",1772944892323,0.02352965,66937.0,66921.0,0.02590618]
["bitfinex","BTCUSD",1772944892829,0.02352965,66937.0,66922.0,0.00148]
["bitfinex","BTCUSD",1772944893041,0.02352965,66937.0,66922.0,0.02738618]
["bitfinex","BTCUSD",1772944894136,0.02352965,66935.0,66922.0,0.02738618]
["bitfinex","BTCUSD",1772944894292,0.02352965,66935.0,66930.0,0.0002]
["bitfinex","BTCUSD",1772944896991,0.07470045,66934.0,66930.0,0.0002]
["bitfinex","BTCUSD",1772944897191,0.0982301,66934.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944898974,0.07469821,66936.0,66923.0,0.02268295]
["bitfinex","BTCUSD",1772944899169,0.09724409,66936.0,66923.0,0.02268295]
["bitfinex","BTCUSD",1772944900263,0.02254588,66935.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944900747,0.10130545,66936.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944900748,0.07469821,66936.0,66924.0,0.02248295]
["bitfinex","BTCUSD",1772944901245,0.07469821,66937.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944901447,0.02254588,66936.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944901646,0.02254588,66936.0,66923.0,0.00168]
["bitfinex","BTCUSD",1772944902216,0.02254588,66936.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944902410,0.02254588,66935.0,66923.0,0.00168]
["bitfinex","BTCUSD",1772944902597,0.02254588,66934.0,66923.0,0.00168]
["bitfinex","BTCUSD",1772944903826,0.02254588,66932.0,66923.0,0.00168]
["bitfinex","BTCUSD",1772944904246,0.02254588,66932.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944904424,0.02254588,66932.0,66923.0,0.00168]
["bitfinex","BTCUSD",1772944905026,0.02254588,66932.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944905451,0.02254588,66930.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944905894,0.02254588,66928.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944906636,0.07470603,66929.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944906836,0.07470603,66931.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944906837,0.04585547,66931.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944908529,0.07470379,66932.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944908801,0.07484651,66938.0,66924.0,0.01020977]
["bitfinex","BTCUSD",1772944909573,0.02207904,66938.0,66924.0,0.01020977]
["bitfinex","BTCUSD",1772944909774,0.02723714,66937.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772944909974,0.02723714,66936.0,66925.0,0.00148]
["bitfinex","BTCUSD",1772944910433,0.07469789,66937.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772944911037,0.07469789,66937.0,66927.0,0.00148]
["bitfinex","BTCUSD",1772944911482,0.07469598,66938.0,66927.0,0.00148]
["bitfinex","BTCUSD",1772944912462,0.07469583,66939.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944913152,0.00022001,66941.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944913359,0.07491304,66941.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944918610,0.10215018,66941.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944919214,0.00022001,66941.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944919374,0.07491277,66941.0,66928.0,0.08383229]
["bitfinex","BTCUSD",1772944919795,0.07491277,66941.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944920835,0.07491277,66941.0,66928.0,0.07570714]
["bitfinex","BTCUSD",1772944921125,0.07491277,66941.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944923854,0.00022001,66942.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944924078,0.07491171,66942.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944924710,0.00022001,66941.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944925965,0.07491279,66941.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944930165,0.02723714,66940.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772944931157,0.02723714,66940.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772944931994,0.02723714,66940.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772944932193,0.00022001,66941.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772944933363,0.07469375,66940.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772944933560,0.00022001,66941.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772944934801,0.07468644,66947.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772944935128,0.00036951,66948.0,66931.0,0.00594524]
["bitfinex","BTCUSD",1772944936581,0.07505457,66948.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772944937398,0.10229171,66948.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772944938455,0.10229171,66948.0,66932.0,0.07570268]
["bitfinex","BTCUSD",1772944939167,0.07505457,66948.0,66932.0,0.07570268]
["bitfinex","BTCUSD",1772944939366,0.05234062,66954.0,66933.0,0.00491966]
["bitfinex","BTCUSD",1772944939555,0.02723714,66952.0,66932.0,0.07570268]
["bitfinex","BTCUSD",1772944939755,0.02510348,66951.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772944939978,0.05234062,66950.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772944940186,0.02723714,66949.0,66932.0,0.07570268]
["bitfinex","BTCUSD",1772944940599,0.07468413,66949.0,66932.0,0.07570268]
["bitfinex","BTCUSD",1772944940827,0.02723714,66948.0,66932.0,0.07570268]
["bitfinex","BTCUSD",1772944941384,0.02723714,66948.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772944941585,0.02723714,66946.0,66934.0,0.00148]
["bitfinex","BTCUSD",1772944941816,0.02510348,66943.0,66934.0,0.00148]
["bitfinex","BTCUSD",1772944941996,0.02723714,66942.0,66934.0,0.00148]
["bitfinex","BTCUSD",1772944942959,0.02723714,66942.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772944944170,0.00627291,66942.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772944945556,0.07468947,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772944946680,0.10101103,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772944946858,0.12611451,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772944947444,0.07468947,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772944947688,0.05142504,66943.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772944949567,0.12611624,66943.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944950326,0.05142504,66943.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944950829,0.02632156,66942.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944952539,0.07468371,66949.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944952749,0.10022876,66949.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944952968,0.05064853,66948.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944953738,0.05064853,66947.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944956668,0.12533471,66947.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944958549,0.05064853,66947.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944960999,0.00022001,66950.0,66936.0,0.07617751]
["bitfinex","BTCUSD",1772944961200,0.00022001,66950.0,66937.0,0.01117924]
["bitfinex","BTCUSD",1772944962528,0.00022001,66950.0,66937.0,0.01217924]
["bitfinex","BTCUSD",1772944962692,0.00022001,66950.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772944963882,0.00030972,66950.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772944965842,0.00030972,66950.0,66939.0,0.01081851]
["bitfinex","BTCUSD",1772944966883,0.00030972,66950.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772944967302,0.01710692,66950.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772944969226,0.02554505,66949.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772944974578,0.01710692,66950.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772944976234,0.00022001,66949.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772944979006,0.0167972,66948.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772944979884,0.02576506,66949.0,66938.0,0.09152143]
["bitfinex","BTCUSD",1772944980100,0.00022001,66949.0,66939.0,0.01682545]
["bitfinex","BTCUSD",1772944980712,0.07504925,66955.0,66941.0,0.01682545]
["bitfinex","BTCUSD",1772944980713,1e-08,66955.0,66941.0,0.01682545]
["bitfinex","BTCUSD",1772944981067,1e-08,66955.0,66942.0,0.01830545]
["bitfinex","BTCUSD",1772944981659,0.02576426,66955.0,66942.0,0.01830545]
["bitfinex","BTCUSD",1772944982917,0.02576426,66955.0,66944.0,0.0159447]
["bitfinex","BTCUSD",1772944983983,1e-08,66955.0,66944.0,0.0159447]
["bitfinex","BTCUSD",1772944985103,0.00022001,66959.0,66946.0,0.0159447]
["bitfinex","BTCUSD",1772944985304,0.00022001,66962.0,66948.0,0.0159447]
["bitfinex","BTCUSD",1772944985890,0.07488951,66962.0,66948.0,0.0159447]
["bitfinex","BTCUSD",1772944986879,0.07488951,66962.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772944987101,0.07488951,66962.0,66950.0,0.0159447]
["bitfinex","BTCUSD",1772944987717,0.00022001,66962.0,66950.0,0.0159447]
["bitfinex","BTCUSD",1772944989039,0.00022001,66962.0,66952.0,0.01588744]
["bitfinex","BTCUSD",1772944989335,0.00022001,66962.0,66954.0,0.01588744]
["bitfinex","BTCUSD",1772944989537,0.07488941,66962.0,66954.0,0.01588744]
["bitfinex","BTCUSD",1772944990133,0.00022001,66962.0,66954.0,0.01588744]
["bitfinex","BTCUSD",1772944990821,0.02440163,66961.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772944992260,0.02440163,66959.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772944992449,0.07467144,66960.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772944992450,0.01617843,66956.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772944992764,0.02440163,66955.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772944992896,0.02440163,66955.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772944997226,0.02440163,66955.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772944997227,0.00343517,66955.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772944999470,0.00365518,66955.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772945006718,0.00022001,66955.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772945006920,0.02462164,66955.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772945009352,0.02462164,66955.0,66951.0,0.00148]
["bitfinex","BTCUSD",1772945010670,0.02462164,66955.0,66951.0,0.07616112]
["bitfinex","BTCUSD",1772945010853,0.0052409,66954.0,66951.0,0.07616112]
["bitfinex","BTCUSD",1772945014416,0.01960075,66955.0,66951.0,0.07616112]
["bitfinex","BTCUSD",1772945014914,0.0209725,66954.0,66951.0,0.07616112]
["bitfinex","BTCUSD",1772945020087,0.0209725,66954.0,66949.0,0.07488332]
["bitfinex","BTCUSD",1772945020303,0.0209725,66954.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772945021257,0.0209725,66954.0,66949.0,0.07488332]
["bitfinex","BTCUSD",1772945021258,0.02419226,66953.0,66945.0,0.07468728]
["bitfinex","BTCUSD",1772945021482,0.02419226,66953.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772945021909,0.02419226,66953.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772945022833,0.07459937,66954.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772945024464,0.07992064,66953.0,66947.0,0.07616536]
["bitfinex","BTCUSD",1772945024941,0.07992064,66953.0,66947.0,0.07468536]
["bitfinex","BTCUSD",1772945025140,0.07992064,66953.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772945025462,1e-08,66953.0,66949.0,0.01602819]
["bitfinex","BTCUSD",1772945025610,0.00022001,66963.0,66949.0,0.01602819]
["bitfinex","BTCUSD",1772945025962,0.0748896,66962.0,66949.0,0.01602819]
["bitfinex","BTCUSD",1772945026542,0.01573159,66954.0,66951.0,0.01602819]
["bitfinex","BTCUSD",1772945026932,0.00022001,66962.0,66951.0,0.01602819]
["bitfinex","BTCUSD",1772945027129,0.00022001,66962.0,66953.0,0.01602819]
["bitfinex","BTCUSD",1772945027330,0.00022001,66962.0,66955.0,0.01602819]
["bitfinex","BTCUSD",1772945028225,0.00022001,66962.0,66954.0,0.00148]
["bitfinex","BTCUSD",1772945028438,0.00022001,66962.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772945028439,0.09908157,66962.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772945028638,0.09908157,66962.0,66956.0,0.00148]
["bitfinex","BTCUSD",1772945028836,0.07488931,66962.0,66957.0,0.00148]
["bitfinex","BTCUSD",1772945029033,0.00022001,66962.0,66957.0,0.00148]
["bitfinex","BTCUSD",1772945029757,0.07488947,66962.0,66957.0,0.00148]
["bitfinex","BTCUSD",1772945030690,0.07488947,66962.0,66958.0,0.00148]
["bitfinex","BTCUSD",1772945038810,0.07488947,66962.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772945038811,0.02419226,66961.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772945039006,0.02419226,66961.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772945039406,0.02419226,66959.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772945040437,0.07467367,66958.0,66946.0,0.07616647]
["bitfinex","BTCUSD",1772945040998,0.02419226,66957.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772945041166,0.02431974,66955.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772945042770,0.07467813,66954.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772945042986,0.07467813,66954.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772945044049,0.07467806,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772945044250,0.0746756,66957.0,66947.0,0.01615287]
["bitfinex","BTCUSD",1772945045698,0.07467033,66961.0,66947.0,0.09083847]
["bitfinex","BTCUSD",1772945045949,0.07615033,66961.0,66947.0,0.09083847]
["bitfinex","BTCUSD",1772945046694,0.09956071,66961.0,66947.0,0.01615287]
["bitfinex","BTCUSD",1772945046896,0.01596285,66959.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772945047829,0.07467367,66958.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772945050206,0.07467367,66958.0,66945.0,0.07636749]
["bitfinex","BTCUSD",1772945050207,0.09060203,66958.0,66945.0,0.00168]
["bitfinex","BTCUSD",1772945050406,0.11401241,66958.0,66945.0,0.07636725]
["bitfinex","BTCUSD",1772945050604,0.01591675,66957.0,66945.0,0.07636725]
["bitfinex","BTCUSD",1772945053129,0.0746759,66956.0,66946.0,0.01502473]
["bitfinex","BTCUSD",1772945055487,0.0746759,66956.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772945057069,0.0746759,66956.0,66947.0,0.08971067]
["bitfinex","BTCUSD",1772945058091,0.0746759,66956.0,66946.0,0.07468594]
["bitfinex","BTCUSD",1772945058305,0.07489591,66956.0,66946.0,0.07468594]
["bitfinex","BTCUSD",1772945065101,0.07489591,66956.0,66946.0,0.07488594]
["bitfinex","BTCUSD",1772945072845,0.07489591,66956.0,66946.0,0.08991067]
["bitfinex","BTCUSD",1772945074827,0.00022001,66958.0,66948.0,0.01502473]
["bitfinex","BTCUSD",1772945074942,0.00022001,66958.0,66949.0,0.01502473]
["bitfinex","BTCUSD",1772945075146,0.00022001,66958.0,66951.0,0.01502473]
["bitfinex","BTCUSD",1772945076723,0.00022001,66962.0,66951.0,0.01502473]
["bitfinex","BTCUSD",1772945076915,0.00022001,66962.0,66953.0,0.01502473]
["bitfinex","BTCUSD",1772945079070,0.00022001,66962.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772945079356,0.00022001,66962.0,66955.0,0.01662415]
["bitfinex","BTCUSD",1772945081466,0.00022001,66962.0,66956.0,0.08982005]
["bitfinex","BTCUSD",1772945085799,1e-08,66962.0,66957.0,0.01514415]
["bitfinex","BTCUSD",1772945087904,1e-08,66962.0,66958.0,0.09396024]
["bitfinex","BTCUSD",1772945088060,1e-08,66962.0,66959.0,0.01928657]
["bitfinex","BTCUSD",1772945089983,1e-08,66962.0,66957.0,0.09396024]
["bitfinex","BTCUSD",1772945090187,1e-08,66962.0,66958.0,0.01928657]
["bitfinex","BTCUSD",1772945093015,1e-08,66962.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772945093224,0.02392175,66961.0,66947.0,0.07488578]
["bitfinex","BTCUSD",1772945093573,0.02392175,66961.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772945093993,0.02392175,66961.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772945095114,0.07467144,66960.0,66949.0,0.07616335]
["bitfinex","BTCUSD",1772945095531,0.09859319,66960.0,66949.0,0.07616335]
["bitfinex","BTCUSD",1772945096081,0.07467144,66960.0,66949.0,0.07616335]
["bitfinex","BTCUSD",1772945098225,0.07467144,66961.0,66949.0,0.07616335]
["bitfinex","BTCUSD",1772945098376,0.07467144,66961.0,66950.0,0.01928657]
["bitfinex","BTCUSD",1772945099016,0.07615144,66961.0,66950.0,0.01928657]
["bitfinex","BTCUSD",1772945099873,0.07467144,66961.0,66950.0,0.01928657]
["bitfinex","BTCUSD",1772945100166,0.07615144,66961.0,66950.0,0.01928657]
["bitfinex","BTCUSD",1772945100385,1e-08,66962.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772945100585,0.00022001,66964.0,66954.0,0.01928657]
["bitfinex","BTCUSD",1772945100784,0.00022001,66964.0,66956.0,0.02292543]
["bitfinex","BTCUSD",1772945100984,0.00022001,66964.0,66957.0,0.01928657]
["bitfinex","BTCUSD",1772945101285,0.07488166,66969.0,66959.0,0.01928657]
["bitfinex","BTCUSD",1772945102039,0.07488166,66969.0,66955.0,0.02076657]
["bitfinex","BTCUSD",1772945102242,0.07488166,66969.0,66950.0,0.0018024]
["bitfinex","BTCUSD",1772945102243,0.0218441,66964.0,66950.0,0.0018024]
["bitfinex","BTCUSD",1772945102439,0.0234094,66960.0,66950.0,0.0018024]
["bitfinex","BTCUSD",1772945105469,0.07467256,66959.0,66950.0,0.0764849]
["bitfinex","BTCUSD",1772945106206,0.07467256,66959.0,66950.0,0.0018024]
["bitfinex","BTCUSD",1772945108945,0.07467256,66959.0,66950.0,0.0003224]
["bitfinex","BTCUSD",1772945109153,0.07467256,66959.0,66947.0,0.07488498]
["bitfinex","BTCUSD",1772945109328,0.0234094,66958.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772945110696,0.0234094,66958.0,66947.0,0.07488498]
["bitfinex","BTCUSD",1772945110919,0.0234094,66958.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772945111342,0.07467479,66957.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772945111679,0.07467479,66957.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772945112035,0.07467479,66957.0,66946.0,0.0002]
["bitfinex","BTCUSD",1772945112237,0.07467479,66957.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772945113041,0.07467479,66957.0,66946.0,0.0002]
["bitfinex","BTCUSD",1772945113203,0.07467479,66957.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772945113918,0.07467479,66957.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772945115460,0.09808419,66957.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772945116903,0.07467479,66957.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772945117829,0.07467256,66959.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772945122705,0.0248894,66958.0,66934.0,0.03994317]
["bitfinex","BTCUSD",1772945122905,0.0234094,66949.0,66934.0,0.00168]
["bitfinex","BTCUSD",1772945123067,0.0234094,66947.0,66934.0,0.0002]
["bitfinex","BTCUSD",1772945123676,0.0234094,66947.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772945123968,0.07468706,66946.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772945124134,0.0234094,66945.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772945125167,0.07468929,66944.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772945125379,0.00148,66943.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772945127369,0.07469152,66942.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772945129819,0.07469152,66942.0,66933.0,0.03986727]
["bitfinex","BTCUSD",1772945132538,0.07489591,66957.0,66935.0,0.03958176]
["bitfinex","BTCUSD",1772945132745,0.07489591,66957.0,66937.0,0.03958176]
["bitfinex","BTCUSD",1772945132957,0.02186644,66955.0,66939.0,0.03958176]
["bitfinex","BTCUSD",1772945133167,0.02186644,66955.0,66940.0,0.00148]
["bitfinex","BTCUSD",1772945133473,0.02186644,66955.0,66939.0,0.03958176]
["bitfinex","BTCUSD",1772945133649,0.04462437,66950.0,66938.0,0.00148]
["bitfinex","BTCUSD",1772945133851,0.02186644,66949.0,66938.0,0.00148]
["bitfinex","BTCUSD",1772945134564,0.07468483,66948.0,66938.0,0.00148]
["bitfinex","BTCUSD",1772945134744,0.07616483,66948.0,66938.0,0.00148]
["bitfinex","BTCUSD",1772945137023,0.07616483,66948.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945138107,0.07616483,66948.0,66938.0,0.04150937]
["bitfinex","BTCUSD",1772945138318,0.07468483,66948.0,66940.0,0.04150937]
["bitfinex","BTCUSD",1772945138523,0.07468483,66949.0,66940.0,0.04150937]
["bitfinex","BTCUSD",1772945138919,0.07468483,66950.0,66940.0,0.04150937]
["bitfinex","BTCUSD",1772945139127,0.07468483,66950.0,66941.0,0.04150937]
["bitfinex","BTCUSD",1772945139326,0.07468311,66951.0,66941.0,0.04150937]
["bitfinex","BTCUSD",1772945139568,0.07616311,66951.0,66941.0,0.04150937]
["bitfinex","BTCUSD",1772945140655,0.07616311,66951.0,66941.0,0.11620161]
["bitfinex","BTCUSD",1772945142682,0.07616311,66951.0,66941.0,0.11640161]
["bitfinex","BTCUSD",1772945143972,0.0405164,66954.0,66942.0,0.04149081]
["bitfinex","BTCUSD",1772945144182,0.07468148,66952.0,66943.0,0.04149081]
["bitfinex","BTCUSD",1772945144754,0.00022001,66957.0,66943.0,0.04149081]
["bitfinex","BTCUSD",1772945144981,0.0748283,66956.0,66943.0,0.04149081]
["bitfinex","BTCUSD",1772945145587,0.0748283,66956.0,66943.0,0.07469001]
["bitfinex","BTCUSD",1772945145870,0.0748283,66956.0,66944.0,0.04149081]
["bitfinex","BTCUSD",1772945147186,0.0748283,66956.0,66944.0,0.07468844]
["bitfinex","BTCUSD",1772945147430,0.0763083,66956.0,66945.0,0.04147223]
["bitfinex","BTCUSD",1772945147624,0.0748283,66956.0,66945.0,0.04147223]
["bitfinex","BTCUSD",1772945147920,0.0748283,66956.0,66945.0,0.04295223]
["bitfinex","BTCUSD",1772945149283,0.0748283,66956.0,66945.0,0.04147223]
["bitfinex","BTCUSD",1772945149491,0.0748283,66956.0,66945.0,0.04295223]
["bitfinex","BTCUSD",1772945149693,0.07504831,66956.0,66945.0,0.04295223]
["bitfinex","BTCUSD",1772945151993,0.07504831,66956.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772945151994,0.02062817,66955.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772945153558,0.07467813,66954.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772945153734,0.0953063,66954.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772945157472,0.0953063,66954.0,66942.0,0.0746907]
["bitfinex","BTCUSD",1772945157674,0.0953063,66954.0,66942.0,0.0761707]
["bitfinex","BTCUSD",1772945158554,0.07467813,66954.0,66942.0,0.0761707]
["bitfinex","BTCUSD",1772945158757,0.02062817,66953.0,66942.0,0.0761707]
["bitfinex","BTCUSD",1772945158961,0.02062817,66953.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772945159770,0.02062817,66951.0,66943.0,0.07617]
["bitfinex","BTCUSD",1772945160183,0.02062817,66951.0,66943.0,0.07469]
["bitfinex","BTCUSD",1772945160486,0.02062817,66951.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772945161190,0.02062817,66951.0,66943.0,0.07469]
["bitfinex","BTCUSD",1772945161368,0.02062817,66951.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772945161768,0.07468259,66950.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772945162138,0.07468259,66950.0,66944.0,0.07616914]
["bitfinex","BTCUSD",1772945162974,0.07468036,66953.0,66944.0,0.09775129]
["bitfinex","BTCUSD",1772945163190,0.0267149,66953.0,66944.0,0.09775129]
["bitfinex","BTCUSD",1772945164151,0.07467903,66954.0,66944.0,0.09775129]
["bitfinex","BTCUSD",1772945166263,0.07467903,66954.0,66944.0,0.07616914]
["bitfinex","BTCUSD",1772945171140,0.07467903,66954.0,66944.0,0.07636914]
["bitfinex","BTCUSD",1772945171408,0.07467903,66954.0,66944.0,0.00168]
["bitfinex","BTCUSD",1772945172401,0.07467903,66954.0,66944.0,0.07636902]
["bitfinex","BTCUSD",1772945174453,0.07467903,66954.0,66944.0,0.00168]
["bitfinex","BTCUSD",1772945174658,0.02384754,66951.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772945174861,0.02384754,66950.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772945175061,0.02384754,66949.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772945175262,0.02384754,66947.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772945175491,0.07467903,66954.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772945175492,0.02062817,66946.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772945175683,0.02062817,66946.0,66941.0,0.07489247]
["bitfinex","BTCUSD",1772945175841,0.02062817,66946.0,66942.0,0.00148]
["bitfinex","BTCUSD",1772945176049,0.02384754,66945.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945176367,0.02062817,66944.0,66937.0,0.07637661]
["bitfinex","BTCUSD",1772945176788,0.09531827,66944.0,66937.0,0.00168]
["bitfinex","BTCUSD",1772945178667,0.09531827,66944.0,66938.0,0.07484598]
["bitfinex","BTCUSD",1772945179424,0.09531827,66944.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772945179553,0.02062817,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945179962,0.02062817,66943.0,66937.0,0.07489622]
["bitfinex","BTCUSD",1772945181483,0.02062817,66941.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945181903,0.02062817,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945184415,0.07469152,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945184617,0.09531969,66944.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945184837,0.02062817,66943.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945186674,0.02062817,66941.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945188538,0.09532171,66941.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945192973,0.02062817,66940.0,66936.0,0.0002]
["bitfinex","BTCUSD",1772945193306,0.02062817,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945195298,0.09532197,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945198438,0.09502164,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945199306,0.07469152,66942.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945199453,0.02047801,66941.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945200756,0.02047801,66939.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945203909,0.095173,66939.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945204111,0.07469375,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945204322,0.09517176,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945205224,0.09617176,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945205430,0.09717176,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945208121,0.09517176,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945208912,0.02047801,66941.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945210116,0.07469375,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945210690,0.07491376,66940.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945212009,0.02047801,66939.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772945212230,0.02047801,66939.0,66936.0,0.0002]
["bitfinex","BTCUSD",1772945212667,0.02047801,66939.0,66929.0,1.59e-06]
["bitfinex","BTCUSD",1772945212841,0.02047801,66938.0,66929.0,1.59e-06]
["bitfinex","BTCUSD",1772945213044,0.02047801,66938.0,66930.0,0.00148]
["bitfinex","BTCUSD",1772945213582,0.02047801,66938.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772945214116,0.02047801,66938.0,66930.0,0.00148]
["bitfinex","BTCUSD",1772945214117,0.0746971,66937.0,66930.0,0.00148]
["bitfinex","BTCUSD",1772945214318,0.02047801,66936.0,66929.0,1.59e-06]
["bitfinex","BTCUSD",1772945214496,0.02047801,66936.0,66929.0,0.00148159]
["bitfinex","BTCUSD",1772945215270,0.02047801,66936.0,66929.0,1.59e-06]
["bitfinex","BTCUSD",1772945215622,0.02047801,66936.0,66929.0,0.00148159]
["bitfinex","BTCUSD",1772945215759,0.02047801,66936.0,66929.0,1.59e-06]
["bitfinex","BTCUSD",1772945216339,0.07469933,66935.0,66929.0,1.59e-06]
["bitfinex","BTCUSD",1772945218409,0.09517734,66935.0,66929.0,1.59e-06]
["bitfinex","BTCUSD",1772945218610,0.02047801,66934.0,66926.0,0.00148]
["bitfinex","BTCUSD",1772945218771,0.02047801,66934.0,66926.0,0.00160011]
["bitfinex","BTCUSD",1772945218976,0.02047801,66934.0,66926.0,0.00012011]
["bitfinex","BTCUSD",1772945219810,0.02047801,66934.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772945220012,0.02047801,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772945220413,0.02047801,66931.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772945221951,0.02047801,66931.0,66926.0,0.00012011]
["bitfinex","BTCUSD",1772945222366,0.02047801,66931.0,66922.0,0.00183]
["bitfinex","BTCUSD",1772945222567,0.09510653,66930.0,66922.0,0.00223064]
["bitfinex","BTCUSD",1772945222961,0.09495374,66930.0,66922.0,0.00223064]
["bitfinex","BTCUSD",1772945225577,0.02040162,66928.0,66922.0,0.00075064]
["bitfinex","BTCUSD",1772945225776,0.07455212,66930.0,66919.0,0.00148]
["bitfinex","BTCUSD",1772945225777,0.02040162,66926.0,66919.0,0.00148]
["bitfinex","BTCUSD",1772945225979,0.02040162,66925.0,66919.0,0.00157567]
["bitfinex","BTCUSD",1772945226179,0.02040162,66925.0,66919.0,0.07629259]
["bitfinex","BTCUSD",1772945226378,0.02040162,66925.0,66919.0,9.567e-05]
["bitfinex","BTCUSD",1772945226559,0.02040162,66925.0,66919.0,0.00157567]
["bitfinex","BTCUSD",1772945226960,0.02040162,66925.0,66919.0,9.567e-05]
["bitfinex","BTCUSD",1772945227399,0.09511323,66924.0,66919.0,9.567e-05]
["bitfinex","BTCUSD",1772945227564,0.09511323,66924.0,66922.0,0.0002]
["bitfinex","BTCUSD",1772945227905,0.02040162,66923.0,66922.0,0.0002]
["bitfinex","BTCUSD",1772945228384,0.07471161,66924.0,66922.0,0.0002]
["bitfinex","BTCUSD",1772945228769,0.07471161,66924.0,66919.0,9.567e-05]
["bitfinex","BTCUSD",1772945230778,0.07470723,66928.0,66919.0,9.567e-05]
["bitfinex","BTCUSD",1772945234599,0.07470723,66928.0,66919.0,0.07501247]
["bitfinex","BTCUSD",1772945236101,0.07470723,66928.0,66919.0,0.00029567]
["bitfinex","BTCUSD",1772945236102,0.02040162,66927.0,66919.0,0.00029567]
["bitfinex","BTCUSD",1772945236273,0.02040162,66925.0,66919.0,0.00029567]
["bitfinex","BTCUSD",1772945236668,0.02040162,66923.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772945237441,0.0006264,66923.0,66909.0,0.00148]
["bitfinex","BTCUSD",1772945237579,0.0006264,66923.0,66909.0,0.00160039]
["bitfinex","BTCUSD",1772945237580,0.02040162,66919.0,66909.0,0.00160039]
["bitfinex","BTCUSD",1772945238378,0.02089402,66919.0,66909.0,0.00012039]
["bitfinex","BTCUSD",1772945238978,0.07471831,66918.0,66909.0,0.00012039]
["bitfinex","BTCUSD",1772945239226,0.02040162,66917.0,66909.0,0.00012039]
["bitfinex","BTCUSD",1772945239427,0.0225056,66915.0,66909.0,0.00012039]
["bitfinex","BTCUSD",1772945239633,0.02040162,66913.0,66905.0,0.0309464]
["bitfinex","BTCUSD",1772945239868,0.02052181,66913.0,66905.0,0.0309464]
["bitfinex","BTCUSD",1772945240456,0.02052181,66913.0,66905.0,0.0294664]
["bitfinex","BTCUSD",1772945240457,0.02088021,66913.0,66905.0,0.0294664]
["bitfinex","BTCUSD",1772945240974,0.07472501,66912.0,66905.0,0.0244664]
["bitfinex","BTCUSD",1772945241292,0.02040162,66911.0,66905.0,0.0246164]
["bitfinex","BTCUSD",1772945241495,0.02076002,66911.0,66909.0,0.0002]
["bitfinex","BTCUSD",1772945242040,0.05209922,66912.0,66900.0,0.07593807]
["bitfinex","BTCUSD",1772945242272,0.03121901,66912.0,66901.0,0.08679025]
["bitfinex","BTCUSD",1772945242481,0.03121901,66912.0,66901.0,0.0827079]
["bitfinex","BTCUSD",1772945243050,0.07472501,66912.0,66901.0,0.07065494]
["bitfinex","BTCUSD",1772945245008,0.08999392,66912.0,66901.0,0.07065494]
["bitfinex","BTCUSD",1772945245344,0.08999392,66912.0,66898.0,1e-08]
["bitfinex","BTCUSD",1772945245345,0.01526891,66909.0,66898.0,1e-08]
["bitfinex","BTCUSD",1772945247344,0.07472947,66908.0,66898.0,1e-08]
["bitfinex","BTCUSD",1772945248892,0.07472947,66908.0,66898.0,0.00020001]
["bitfinex","BTCUSD",1772945249556,0.01526891,66907.0,66898.0,0.00020001]
["bitfinex","BTCUSD",1772945249820,0.07472947,66908.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772945249821,0.01526891,66905.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772945250023,0.00148,66906.0,66882.0,0.07489231]
["bitfinex","BTCUSD",1772945250024,0.01526891,66899.0,66885.0,0.07623425]
["bitfinex","BTCUSD",1772945250532,0.00148,66900.0,66886.0,0.02097282]
["bitfinex","BTCUSD",1772945250702,0.00148,66900.0,66889.0,0.0134177]
["bitfinex","BTCUSD",1772945250906,0.00148,66906.0,66891.0,0.0134177]
["bitfinex","BTCUSD",1772945251109,0.00148,66906.0,66893.0,0.0134177]
["bitfinex","BTCUSD",1772945251446,0.07473059,66907.0,66896.0,0.03439052]
["bitfinex","BTCUSD",1772945251583,0.07473059,66907.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772945251787,0.01526891,66906.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772945252650,0.07473059,66907.0,66895.0,0.01358663]
["bitfinex","BTCUSD",1772945253850,0.01526891,66906.0,66893.0,0.07474538]
["bitfinex","BTCUSD",1772945254400,0.01526891,66906.0,66894.0,0.00148]
["bitfinex","BTCUSD",1772945255555,0.07486347,66908.0,66898.0,0.02321565]
["bitfinex","BTCUSD",1772945255708,0.07486347,66908.0,66898.0,0.03704685]
["bitfinex","BTCUSD",1772945255902,0.07486347,66908.0,66859.0,0.37333153]
["bitfinex","BTCUSD",1772945256110,0.01526891,66899.0,66883.0,0.00148]
["bitfinex","BTCUSD",1772945256459,0.01526891,66899.0,66884.0,0.01489292]
["bitfinex","BTCUSD",1772945256607,0.01526891,66899.0,66885.0,0.03810857]
["bitfinex","BTCUSD",1772945256812,0.01526891,66899.0,66895.0,0.0002]
["bitfinex","BTCUSD",1772945257088,0.01526891,66899.0,66888.0,0.0002]
["bitfinex","BTCUSD",1772945257482,0.01526891,66899.0,66889.0,0.00148]
["bitfinex","BTCUSD",1772945257928,0.07474064,66898.0,66888.0,0.0002]
["bitfinex","BTCUSD",1772945258099,0.01526891,66897.0,66888.0,0.0002]
["bitfinex","BTCUSD",1772945258293,0.01526891,66897.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945259754,0.01710002,66896.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945260326,0.074744,66895.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945260503,0.01710002,66894.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945261491,0.074744,66895.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945262547,0.074744,66898.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945262904,0.09184402,66898.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945264787,0.01710002,66897.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945265774,0.074744,66898.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945266669,0.09184402,66898.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945266887,0.01710002,66897.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945269129,0.07474288,66896.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772945273358,0.07474288,66896.0,66882.0,0.000134]
["bitfinex","BTCUSD",1772945273359,0.08036673,66880.0,66852.0,0.000157]
["bitfinex","BTCUSD",1772945273565,0.08036673,66880.0,66849.0,0.44338606]
["bitfinex","BTCUSD",1772945273566,0.00265901,66862.0,66849.0,0.000157]
["bitfinex","BTCUSD",1772945273775,0.00148,66861.0,66854.0,0.01618902]
["bitfinex","BTCUSD",1772945273976,0.1503079,66860.0,66854.0,0.02321565]
["bitfinex","BTCUSD",1772945274217,0.00148,66860.0,66854.0,0.01618902]
["bitfinex","BTCUSD",1772945274679,0.00148,66860.0,66854.0,0.01658988]
["bitfinex","BTCUSD",1772945274895,0.00148,66860.0,66851.0,0.01740229]
["bitfinex","BTCUSD",1772945275095,0.00188047,66860.0,66849.0,0.001]
["bitfinex","BTCUSD",1772945275303,0.07478536,66858.0,66849.0,0.001]
["bitfinex","BTCUSD",1772945276127,0.00265901,66857.0,66849.0,0.001]
["bitfinex","BTCUSD",1772945276475,0.00148,66858.0,66850.0,0.01740229]
["bitfinex","BTCUSD",1772945277254,0.00148,66858.0,66849.0,0.07479512]
["bitfinex","BTCUSD",1772945277458,0.00148,66858.0,66849.0,0.001]
["bitfinex","BTCUSD",1772945277614,0.00148,66858.0,66847.0,0.07479543]
["bitfinex","BTCUSD",1772945277822,0.07626561,66858.0,66848.0,0.01740229]
["bitfinex","BTCUSD",1772945278024,0.00148,66858.0,66848.0,0.01740229]
["bitfinex","BTCUSD",1772945279160,0.00148,66858.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1772945279313,0.00148,66858.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772945280102,0.01710002,66857.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772945280557,0.00148,66858.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772945281225,0.00148,66857.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772945285231,0.00133,66857.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772945287615,0.00155001,66857.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772945288197,0.14784377,66856.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772945288398,0.14784377,66856.0,66844.0,0.01811098]
["bitfinex","BTCUSD",1772945288399,0.14784377,66855.0,66795.0,0.2567368]
["bitfinex","BTCUSD",1772945288608,0.02594675,66848.0,66835.0,0.07501092]
["bitfinex","BTCUSD",1772945288807,0.02095387,66847.0,66835.0,0.07501092]
["bitfinex","BTCUSD",1772945289334,0.02095387,66847.0,66830.0,0.09324408]
["bitfinex","BTCUSD",1772945289335,0.01947387,66846.0,66830.0,0.09324408]
["bitfinex","BTCUSD",1772945289681,0.01947387,66845.0,66830.0,0.09324408]
["bitfinex","BTCUSD",1772945290062,0.01947387,66839.0,66829.0,0.07506499]
["bitfinex","BTCUSD",1772945290279,0.00148,66838.0,66829.0,0.07506499]
["bitfinex","BTCUSD",1772945290971,0.09576204,66838.0,66829.0,0.07506499]
["bitfinex","BTCUSD",1772945291212,0.09616226,66838.0,66829.0,0.07506499]
["bitfinex","BTCUSD",1772945291429,0.07668839,66838.0,66794.0,0.03234816]
["bitfinex","BTCUSD",1772945291651,0.07668839,66838.0,66775.0,0.2486]
["bitfinex","BTCUSD",1772945291652,0.04466025,66804.0,66775.0,0.0748772]
["bitfinex","BTCUSD",1772945291868,0.13858254,66819.0,66813.0,0.052112]
["bitfinex","BTCUSD",1772945292071,0.11286439,66838.0,66809.0,0.052112]
["bitfinex","BTCUSD",1772945292072,0.01947387,66816.0,66809.0,0.052112]
["bitfinex","BTCUSD",1772945292273,0.01947387,66814.0,66805.0,0.052112]
["bitfinex","BTCUSD",1772945292648,0.01947387,66814.0,66805.0,0.047112]
["bitfinex","BTCUSD",1772945292828,0.01987384,66814.0,66797.0,0.10193534]
["bitfinex","BTCUSD",1772945293028,0.01947387,66809.0,66795.0,0.07331368]
["bitfinex","BTCUSD",1772945293237,0.07482341,66824.0,66797.0,0.02708182]
["bitfinex","BTCUSD",1772945293438,0.07482341,66824.0,66800.0,0.00047524]
["bitfinex","BTCUSD",1772945293694,0.07482341,66824.0,66797.0,0.00039997]
["bitfinex","BTCUSD",1772945293695,0.07482341,66824.0,66804.0,0.00047524]
["bitfinex","BTCUSD",1772945293913,0.0004,66825.0,66807.0,0.02708182]
["bitfinex","BTCUSD",1772945294074,0.07481526,66832.0,66808.0,0.00152]
["bitfinex","BTCUSD",1772945294075,0.074818,66829.0,66808.0,0.00152]
["bitfinex","BTCUSD",1772945294275,0.074818,66829.0,66811.0,0.02755706]
["bitfinex","BTCUSD",1772945294477,0.02146562,66828.0,66812.0,0.00148]
["bitfinex","BTCUSD",1772945294682,0.09628567,66827.0,66813.0,0.00148]
["bitfinex","BTCUSD",1772945294884,0.07482005,66827.0,66814.0,0.00148]
["bitfinex","BTCUSD",1772945295084,0.04276093,66829.0,66818.0,0.0005225]
["bitfinex","BTCUSD",1772945295291,0.04276093,66829.0,66819.0,0.02760432]
["bitfinex","BTCUSD",1772945295692,0.04276093,66829.0,66822.0,0.0002]
["bitfinex","BTCUSD",1772945296228,0.04276093,66829.0,66822.0,0.00030788]
["bitfinex","BTCUSD",1772945297106,0.07518831,66831.0,66822.0,0.07513251]
["bitfinex","BTCUSD",1772945297488,0.07481557,66832.0,66823.0,0.02708182]
["bitfinex","BTCUSD",1772945298578,0.08859482,66834.0,66823.0,0.02708182]
["bitfinex","BTCUSD",1772945298789,0.07480886,66837.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1772945298985,0.07480886,66837.0,66827.0,0.00148]
["bitfinex","BTCUSD",1772945300318,0.07480807,66838.0,66827.0,0.00148]
["bitfinex","BTCUSD",1772945301121,0.07480807,66838.0,66828.0,0.07481893]
["bitfinex","BTCUSD",1772945301913,0.07465886,66839.0,66828.0,0.07481893]
["bitfinex","BTCUSD",1772945302245,0.07465886,66839.0,66829.0,0.00143994]
["bitfinex","BTCUSD",1772945303240,0.07465886,66839.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772945303935,0.00022001,66837.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772945304127,0.1480605,66836.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772945304335,0.1480605,66835.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772945304558,0.1480605,66834.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772945304756,0.1480605,66833.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772945304956,0.1480605,66832.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772945305136,0.07502977,66837.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945305340,0.14811343,66836.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945305540,0.14811343,66835.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945305742,0.14811343,66834.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945305967,0.14811343,66833.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945306290,0.14811343,66832.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945306495,0.07502977,66837.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945306698,0.1481282,66836.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945306853,0.08398666,66835.0,66829.0,0.07664276]
["bitfinex","BTCUSD",1772945307058,0.0592443,66837.0,66830.0,0.00182607]
["bitfinex","BTCUSD",1772945307263,0.0592443,66837.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945308277,0.07465886,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945309995,0.10667543,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945310184,0.22574887,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945310389,0.10667543,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945311132,0.22574887,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945311288,0.10667543,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945312711,0.07465886,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945312911,0.07487887,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945313088,0.19395231,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945314449,0.07487887,66839.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945315055,0.00524091,66838.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945316952,0.11907344,66837.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945317134,0.11907344,66836.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945318115,0.11907344,66835.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945318348,0.00524091,66838.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945318965,0.14869097,66837.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945319171,0.14869097,66836.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945319370,0.00524091,66838.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772945319779,0.00022001,66839.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772945320275,0.00022001,66846.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772945320655,1e-08,66846.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772945320889,0.03321657,66850.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772945320890,0.0012,66850.0,66839.0,0.0036621]
["bitfinex","BTCUSD",1772945322177,0.0012,66850.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1772945322374,0.0012,66850.0,66842.0,0.00371864]
["bitfinex","BTCUSD",1772945324338,0.0012,66850.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1772945324569,0.0012,66850.0,66844.0,0.00382648]
["bitfinex","BTCUSD",1772945325408,0.00022001,66851.0,66844.0,0.00382648]
["bitfinex","BTCUSD",1772945325611,0.07350878,66854.0,66844.0,0.00393436]
["bitfinex","BTCUSD",1772945325990,0.07478926,66855.0,66844.0,0.00393436]
["bitfinex","BTCUSD",1772945326201,0.02146562,66854.0,66844.0,0.00010788]
["bitfinex","BTCUSD",1772945326365,0.03221105,66852.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945327013,0.09625629,66854.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945328119,0.07479067,66854.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945328508,0.03221105,66855.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945328834,0.10699984,66855.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945329262,0.07478845,66856.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945329583,0.03221105,66855.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945329793,0.07478845,66856.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945330228,0.0750074,66857.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945330229,0.00022001,66857.0,66845.0,0.07631912]
["bitfinex","BTCUSD",1772945330468,0.00575,66863.0,66848.0,0.00413457]
["bitfinex","BTCUSD",1772945330688,0.13131184,66863.0,66848.0,0.00413457]
["bitfinex","BTCUSD",1772945330867,0.00022001,66862.0,66848.0,0.00413457]
["bitfinex","BTCUSD",1772945332348,0.00022001,66862.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1772945332551,0.00022001,66862.0,66850.0,0.004427]
["bitfinex","BTCUSD",1772945332736,0.00022001,66862.0,66851.0,0.00152]
["bitfinex","BTCUSD",1772945333469,0.07500159,66862.0,66851.0,0.00152]
["bitfinex","BTCUSD",1772945333655,0.05078145,66861.0,66851.0,0.00152]
["bitfinex","BTCUSD",1772945334193,0.07500159,66862.0,66851.0,0.00152]
["bitfinex","BTCUSD",1772945334194,0.00022001,66862.0,66851.0,0.00152]
["bitfinex","BTCUSD",1772945334408,0.00022001,66862.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1772945337877,0.07513557,66868.0,66853.0,0.00463671]
["bitfinex","BTCUSD",1772945338084,0.02931583,66867.0,66853.0,0.00463671]
["bitfinex","BTCUSD",1772945338781,0.0003612,66868.0,66854.0,0.0237919]
["bitfinex","BTCUSD",1772945338922,0.0003612,66868.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1772945338923,0.0003612,66868.0,66855.0,0.0237919]
["bitfinex","BTCUSD",1772945339123,0.0003612,66868.0,66856.0,0.00469803]
["bitfinex","BTCUSD",1772945339343,0.0003612,66868.0,66858.0,0.00469803]
["bitfinex","BTCUSD",1772945339541,0.0003612,66868.0,66859.0,0.0795217]
["bitfinex","BTCUSD",1772945341166,0.00022001,66869.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772945341367,0.00022001,66869.0,66860.0,0.00477534]
["bitfinex","BTCUSD",1772945341570,0.00022001,66871.0,66862.0,0.00481245]
["bitfinex","BTCUSD",1772945341770,0.00022001,66871.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945342115,0.00022001,66871.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945343317,0.07476788,66874.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945343731,0.0004,66875.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772945344169,0.07476128,66880.0,66866.0,0.00377878]
["bitfinex","BTCUSD",1772945344930,0.07476128,66880.0,66866.0,0.00388666]
["bitfinex","BTCUSD",1772945345773,0.07476128,66880.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945345974,0.07476311,66878.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945346871,0.07497757,66883.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945347044,1e-08,66876.0,66868.0,0.00395528]
["bitfinex","BTCUSD",1772945347643,0.08618614,66886.0,66868.0,0.00395528]
["bitfinex","BTCUSD",1772945347859,0.08618614,66886.0,66870.0,0.00398781]
["bitfinex","BTCUSD",1772945348064,0.08618614,66886.0,66872.0,0.00398781]
["bitfinex","BTCUSD",1772945349135,0.08618619,66886.0,66872.0,0.00398781]
["bitfinex","BTCUSD",1772945349854,0.01143177,66886.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772945350155,0.01143177,66886.0,66874.0,0.00411952]
["bitfinex","BTCUSD",1772945350941,0.02931396,66883.0,66856.0,0.00414919]
["bitfinex","BTCUSD",1772945351151,0.02931396,66877.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772945351325,0.02254356,66874.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1772945351524,0.00152,66883.0,66854.0,0.00413992]
["bitfinex","BTCUSD",1772945351525,0.05185752,66871.0,66854.0,0.00413992]
["bitfinex","BTCUSD",1772945351859,0.05185752,66871.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772945352063,0.02254356,66875.0,66856.0,0.00413992]
["bitfinex","BTCUSD",1772945352239,0.05185752,66875.0,66856.0,0.00413992]
["bitfinex","BTCUSD",1772945352772,0.02931396,66882.0,66859.0,0.0216616]
["bitfinex","BTCUSD",1772945352990,0.07475564,66885.0,66862.0,0.00413584]
["bitfinex","BTCUSD",1772945353195,0.07475564,66885.0,66865.0,0.0216616]
["bitfinex","BTCUSD",1772945353476,0.11550019,66886.0,66868.0,0.00412574]
["bitfinex","BTCUSD",1772945353636,0.11550019,66886.0,66870.0,0.00412574]
["bitfinex","BTCUSD",1772945353834,0.11550019,66886.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1772945354044,0.01143177,66886.0,66872.0,0.00412574]
["bitfinex","BTCUSD",1772945354794,0.02931396,66885.0,66872.0,0.00412574]
["bitfinex","BTCUSD",1772945355369,0.02953397,66885.0,66872.0,0.00412574]
["bitfinex","BTCUSD",1772945356209,0.02953397,66885.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772945357359,0.02993458,66885.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772945359151,0.00062062,66885.0,66874.0,0.00407295]
["bitfinex","BTCUSD",1772945359358,0.00062062,66885.0,66875.0,0.00152]
["bitfinex","BTCUSD",1772945360482,0.00062062,66885.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1772945360653,0.00116362,66885.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1772945362759,0.00116362,66885.0,66876.0,0.0787918]
["bitfinex","BTCUSD",1772945362760,1e-08,66885.0,66876.0,0.0787918]
["bitfinex","BTCUSD",1772945363843,0.07475544,66885.0,66870.0,0.07477113]
["bitfinex","BTCUSD",1772945364053,0.02931396,66881.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772945364264,0.02254356,66878.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772945364460,0.02254356,66876.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945364622,0.02931396,66873.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945364833,0.02931396,66872.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1772945365839,0.05185752,66876.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1772945366263,0.02254356,66875.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1772945366496,0.02931396,66874.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1772945367183,0.02931396,66883.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1772945367386,0.02931396,66881.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1772945367605,0.02931396,66877.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1772945367761,0.02931396,66875.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1772945367966,0.05185752,66875.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1772945368170,0.02254356,66873.0,66863.0,0.07477865]
["bitfinex","BTCUSD",1772945368361,0.02931396,66870.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945368559,0.02254356,66867.0,66855.0,0.07493818]
["bitfinex","BTCUSD",1772945368764,0.02931396,66865.0,66856.0,0.00152]
["bitfinex","BTCUSD",1772945369062,0.02254356,66864.0,66856.0,0.00152]
["bitfinex","BTCUSD",1772945369269,0.07477313,66869.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1772945369468,0.09731669,66869.0,66858.0,0.00152]
["bitfinex","BTCUSD",1772945369865,0.09731669,66869.0,66859.0,0.00152]
["bitfinex","BTCUSD",1772945370269,0.07487486,66869.0,66859.0,0.00152]
["bitfinex","BTCUSD",1772945370519,0.02254356,66868.0,66859.0,0.00152]
["bitfinex","BTCUSD",1772945370801,0.02254356,66868.0,66864.0,0.0002]
["bitfinex","BTCUSD",1772945371004,0.02264529,66869.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772945371341,0.02931396,66868.0,66864.0,0.0002]
["bitfinex","BTCUSD",1772945371546,0.02254356,66867.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945371742,0.05185752,66867.0,66864.0,0.0002]
["bitfinex","BTCUSD",1772945372007,0.0517045,66867.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945373151,0.02254356,66867.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945373355,0.09741864,66869.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945373769,0.02254356,66868.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945375409,0.00010173,66869.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772945375859,0.09741842,66869.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945376062,0.02913294,66866.0,66850.0,0.07539329]
["bitfinex","BTCUSD",1772945376337,0.02254356,66861.0,66851.0,0.00152]
["bitfinex","BTCUSD",1772945377497,0.02254356,66861.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1772945379271,0.07477897,66864.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1772945379480,0.07487529,66869.0,66853.0,0.00423057]
["bitfinex","BTCUSD",1772945379676,0.00022001,66868.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1772945379878,0.00022001,66868.0,66856.0,0.00423057]
["bitfinex","BTCUSD",1772945380104,0.00022001,66868.0,66857.0,0.00152]
["bitfinex","BTCUSD",1772945381352,0.02362554,66868.0,66857.0,0.00152]
["bitfinex","BTCUSD",1772945381864,0.09839998,66868.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772945382670,0.02340553,66867.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772945382870,0.02340553,66865.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772945385769,0.00022001,66868.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772945386807,0.00022001,66868.0,66858.0,0.07890111]
["bitfinex","BTCUSD",1772945388098,0.00022001,66868.0,66858.0,0.07910111]
["bitfinex","BTCUSD",1772945389004,0.00022001,66868.0,66859.0,0.00408185]
["bitfinex","BTCUSD",1772945389627,0.00022001,66868.0,66858.0,0.07498536]
["bitfinex","BTCUSD",1772945392150,0.00010173,66869.0,66859.0,0.00403016]
["bitfinex","BTCUSD",1772945392362,0.00015,66872.0,66860.0,0.02794532]
["bitfinex","BTCUSD",1772945392609,0.00015,66872.0,66862.0,0.0787936]
["bitfinex","BTCUSD",1772945392740,0.00015,66872.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945393145,0.00022001,66875.0,66864.0,0.00401271]
["bitfinex","BTCUSD",1772945393419,0.02340553,66879.0,66865.0,0.00399628]
["bitfinex","BTCUSD",1772945394164,0.02340553,66878.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945394334,0.02340553,66877.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945395743,0.02340553,66877.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945395943,0.07476065,66881.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945396144,0.09816618,66881.0,66867.0,0.07874009]
["bitfinex","BTCUSD",1772945396342,0.02340553,66880.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945396547,0.02340553,66879.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945398578,0.0981675,66879.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945399090,0.02340553,66878.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945399248,0.02340553,66877.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772945399454,0.02340553,66874.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945399678,0.02913294,66871.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945399882,0.05253847,66869.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945400323,0.02340553,66869.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945400592,0.07476076,66880.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945401714,0.04937222,66879.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945401923,0.04470395,66876.0,66851.0,0.0002]
["bitfinex","BTCUSD",1772945402121,0.04470395,66870.0,66845.0,0.0749996]
["bitfinex","BTCUSD",1772945402321,6.601e-05,66876.0,66838.0,0.00035]
["bitfinex","BTCUSD",1772945402322,0.04470395,66860.0,66838.0,0.00035]
["bitfinex","BTCUSD",1772945402505,0.00152,66859.0,66838.0,0.0661203]
["bitfinex","BTCUSD",1772945402705,0.02231014,66855.0,66840.0,0.04548784]
["bitfinex","BTCUSD",1772945402910,0.02953234,66852.0,66841.0,0.00152]
["bitfinex","BTCUSD",1772945403267,0.02231014,66848.0,66841.0,0.00152]
["bitfinex","BTCUSD",1772945403444,0.02231014,66848.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1772945403748,0.02231014,66848.0,66842.0,0.00152]
["bitfinex","BTCUSD",1772945403921,0.02237609,66848.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1772945404128,0.02237609,66848.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772945404498,0.02222309,66848.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772945404709,0.02207008,66848.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772945405354,0.02191705,66848.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772945405815,0.02191705,66848.0,66843.0,0.07632184]
["bitfinex","BTCUSD",1772945406226,6.595e-05,66848.0,66843.0,0.07632184]
["bitfinex","BTCUSD",1772945407189,6.595e-05,66848.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772945407591,0.07479371,66851.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772945407799,0.07479371,66851.0,66843.0,0.0764236]
["bitfinex","BTCUSD",1772945408317,0.07479371,66851.0,66843.0,0.00162173]
["bitfinex","BTCUSD",1772945408688,0.02336305,66850.0,66843.0,0.00162173]
["bitfinex","BTCUSD",1772945409095,0.07479543,66849.0,66843.0,0.00162173]
["bitfinex","BTCUSD",1772945409298,0.09815848,66849.0,66843.0,0.00162173]
["bitfinex","BTCUSD",1772945411198,0.09815848,66849.0,66843.0,0.00010173]
["bitfinex","BTCUSD",1772945411402,0.09815848,66849.0,66843.0,0.00162173]
["bitfinex","BTCUSD",1772945411937,0.09800547,66849.0,66843.0,0.00182173]
["bitfinex","BTCUSD",1772945414473,0.07479074,66854.0,66843.0,0.00182173]
["bitfinex","BTCUSD",1772945414675,0.07479074,66854.0,66843.0,0.0766235]
["bitfinex","BTCUSD",1772945414976,0.07479074,66854.0,66843.0,0.10432542]
["bitfinex","BTCUSD",1772945417235,0.02336305,66854.0,66843.0,0.0766235]
["bitfinex","BTCUSD",1772945417552,0.02321305,66854.0,66843.0,0.0766235]
["bitfinex","BTCUSD",1772945417959,0.02321305,66854.0,66843.0,0.00182173]
["bitfinex","BTCUSD",1772945418180,0.02953234,66854.0,66843.0,0.00182173]
["bitfinex","BTCUSD",1772945418405,0.02336305,66853.0,66843.0,0.00182173]
["bitfinex","BTCUSD",1772945418912,0.02336305,66853.0,66843.0,0.07662376]
["bitfinex","BTCUSD",1772945419688,0.02336305,66851.0,66843.0,0.07662376]
["bitfinex","BTCUSD",1772945420078,0.02336305,66851.0,66843.0,0.00182173]
["bitfinex","BTCUSD",1772945420275,0.02336305,66851.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772945421194,0.02336305,66851.0,66843.0,0.00030173]
["bitfinex","BTCUSD",1772945421195,0.02336305,66851.0,66843.0,0.07510368]
["bitfinex","BTCUSD",1772945421396,0.02336305,66851.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945421908,0.07479431,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945422113,0.02336305,66849.0,66845.0,0.07631973]
["bitfinex","BTCUSD",1772945422643,0.02336305,66849.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945423212,0.07479431,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945423934,0.02336305,66851.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945425306,0.02321002,66851.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945425948,0.07479431,66850.0,66843.0,0.07510356]
["bitfinex","BTCUSD",1772945426140,0.07479431,66850.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945427030,0.07479207,66852.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945427565,0.0746391,66852.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945428248,0.0756391,66852.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945429944,0.0756391,66852.0,66843.0,0.07510356]
["bitfinex","BTCUSD",1772945430193,0.02336305,66851.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945430312,0.07479431,66850.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945431553,0.0746391,66852.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945431802,0.001,66850.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945432685,0.02436305,66850.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945433703,0.07479543,66849.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945434065,0.07464242,66849.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945434477,0.07464242,66849.0,66843.0,0.00030173]
["bitfinex","BTCUSD",1772945434703,0.07464242,66849.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945434870,0.07564242,66849.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945435485,0.07564242,66849.0,66843.0,0.00030173]
["bitfinex","BTCUSD",1772945435705,0.07564242,66849.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945436020,0.07564242,66849.0,66843.0,0.00030173]
["bitfinex","BTCUSD",1772945436223,0.07564242,66849.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945436525,0.07564242,66849.0,66843.0,0.07510383]
["bitfinex","BTCUSD",1772945436666,0.07464242,66849.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945436867,0.07564242,66849.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945437314,0.07564242,66849.0,66843.0,0.07510383]
["bitfinex","BTCUSD",1772945437620,0.07479433,66850.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772945437800,0.07479433,66850.0,66843.0,0.07510383]
["bitfinex","BTCUSD",1772945437992,0.07479433,66850.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772945438365,0.07479433,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945438617,0.0747928,66852.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945438882,0.0747928,66852.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945439443,0.0747928,66852.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945439827,0.0747928,66852.0,66843.0,0.07510383]
["bitfinex","BTCUSD",1772945439995,0.0747928,66852.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772945440395,0.0747928,66852.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945440893,0.0747928,66852.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945441338,0.07479095,66853.0,66843.0,0.07510383]
["bitfinex","BTCUSD",1772945441517,0.07479095,66853.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772945441933,0.07479095,66853.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945442289,0.09735837,66853.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945442679,0.09735837,66853.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772945442816,0.09735837,66853.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945443029,0.00022001,66852.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945443222,0.00022001,66852.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772945443429,0.02278743,66852.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945443728,0.09736061,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772945443948,0.09736061,66851.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945444617,0.09736061,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772945444817,0.09736061,66851.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945445218,0.09736061,66851.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945445418,0.07479319,66851.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945445622,0.07479319,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772945445828,0.07479319,66851.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945446022,0.09736061,66851.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945447121,0.09736061,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772945447332,0.09736061,66851.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945447916,0.02256742,66849.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945448780,0.02256742,66849.0,66843.0,0.00030173]
["bitfinex","BTCUSD",1772945449019,0.02256742,66849.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945449846,0.02256742,66847.0,66843.0,0.00030173]
["bitfinex","BTCUSD",1772945450033,0.02256742,66847.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945450239,0.02256742,66847.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945450457,0.07479576,66849.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945450637,0.02256742,66848.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945451289,0.07479576,66849.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945451467,0.07479543,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945452011,0.07479543,66850.0,66824.0,0.05149627]
["bitfinex","BTCUSD",1772945452197,0.02256742,66839.0,66825.0,0.00051988]
["bitfinex","BTCUSD",1772945452396,0.0447562,66840.0,66825.0,0.00051988]
["bitfinex","BTCUSD",1772945452397,0.02256742,66837.0,66825.0,0.00051988]
["bitfinex","BTCUSD",1772945452546,0.00152,66838.0,66825.0,0.00051988]
["bitfinex","BTCUSD",1772945452547,0.02799526,66836.0,66825.0,0.00051988]
["bitfinex","BTCUSD",1772945452748,0.02256742,66833.0,66822.0,0.0002958]
["bitfinex","BTCUSD",1772945452973,0.02256742,66833.0,66822.0,0.00036175]
["bitfinex","BTCUSD",1772945453176,0.00152,66832.0,66822.0,0.00036175]
["bitfinex","BTCUSD",1772945453378,0.02256742,66831.0,66822.0,0.00036175]
["bitfinex","BTCUSD",1772945454066,0.02256742,66829.0,66822.0,0.00036175]
["bitfinex","BTCUSD",1772945456217,0.09738635,66828.0,66822.0,0.00036175]
["bitfinex","BTCUSD",1772945456420,0.02256742,66827.0,66822.0,0.00036175]
["bitfinex","BTCUSD",1772945458365,0.07482117,66826.0,66822.0,0.00036175]
["bitfinex","BTCUSD",1772945458771,0.09738859,66826.0,66822.0,0.00036175]
["bitfinex","BTCUSD",1772945459124,0.07482117,66826.0,66822.0,0.00036175]
["bitfinex","BTCUSD",1772945459338,0.07482117,66826.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945459539,0.07582117,66826.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945459895,0.05225375,66826.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945460248,0.05325375,66826.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945460454,0.001,66826.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945461340,0.07481967,66828.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945461747,0.07582168,66826.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945461943,0.001,66826.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945462168,0.07582143,66826.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945462476,0.07482143,66826.0,66822.0,0.00056175]
["bitfinex","BTCUSD",1772945463282,0.07582143,66826.0,66822.0,0.00208175]
["bitfinex","BTCUSD",1772945463492,0.09896929,66826.0,66821.0,0.00015]
["bitfinex","BTCUSD",1772945463707,0.09908959,66826.0,66821.0,0.00056554]
["bitfinex","BTCUSD",1772945464090,0.07594173,66826.0,66821.0,0.00056554]
["bitfinex","BTCUSD",1772945464298,0.02314786,66825.0,66812.0,0.07483653]
["bitfinex","BTCUSD",1772945464640,0.02314786,66825.0,66808.0,0.07504096]
["bitfinex","BTCUSD",1772945464641,0.02314786,66825.0,66814.0,0.00152]
["bitfinex","BTCUSD",1772945465045,0.02314786,66825.0,66809.0,0.00575]
["bitfinex","BTCUSD",1772945465245,0.02314786,66825.0,66810.0,0.00152]
["bitfinex","BTCUSD",1772945465652,0.02314786,66825.0,66811.0,0.00152]
["bitfinex","BTCUSD",1772945466055,0.02314786,66825.0,66809.0,0.00385622]
["bitfinex","BTCUSD",1772945466056,0.02314786,66823.0,66809.0,0.00385622]
["bitfinex","BTCUSD",1772945466263,0.02314786,66818.0,66808.0,0.0002]
["bitfinex","BTCUSD",1772945466417,0.02314786,66817.0,66804.0,0.0708838]
["bitfinex","BTCUSD",1772945466828,0.02314786,66816.0,66804.0,0.0708838]
["bitfinex","BTCUSD",1772945467029,0.02314786,66816.0,66805.0,1.392e-05]
["bitfinex","BTCUSD",1772945467227,0.02314786,66823.0,66806.0,0.02289541]
["bitfinex","BTCUSD",1772945467505,0.02314786,66823.0,66807.0,0.02776024]
["bitfinex","BTCUSD",1772945468035,0.02534985,66820.0,66805.0,0.07485836]
["bitfinex","BTCUSD",1772945468235,0.02314786,66819.0,66805.0,1.392e-05]
["bitfinex","BTCUSD",1772945468435,0.0447562,66815.0,66788.0,0.07486274]
["bitfinex","BTCUSD",1772945468682,0.0447562,66815.0,66790.0,0.00152]
["bitfinex","BTCUSD",1772945468683,0.0447562,66810.0,66790.0,0.00152]
["bitfinex","BTCUSD",1772945468843,0.0447562,66810.0,66789.0,0.07515805]
["bitfinex","BTCUSD",1772945469046,0.0447562,66810.0,66791.0,0.00152]
["bitfinex","BTCUSD",1772945469693,0.02208356,66812.0,66792.0,0.02242822]
["bitfinex","BTCUSD",1772945469890,0.0447562,66820.0,66792.0,0.00152]
["bitfinex","BTCUSD",1772945469891,0.00152,66811.0,66792.0,0.00152]
["bitfinex","BTCUSD",1772945470092,0.09692258,66812.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1772945470307,0.07483349,66815.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1772945470506,0.02208356,66813.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1772945470707,0.02208356,66813.0,66789.0,0.0002958]
["bitfinex","BTCUSD",1772945470708,0.0447562,66810.0,66789.0,0.0002958]
["bitfinex","BTCUSD",1772945470910,0.07483349,66815.0,66787.0,0.07486385]
["bitfinex","BTCUSD",1772945471244,0.07483349,66815.0,66793.0,0.02242822]
["bitfinex","BTCUSD",1772945471372,0.07483349,66815.0,66796.0,0.02776024]
["bitfinex","BTCUSD",1772945471573,0.07483349,66815.0,66799.0,0.02242822]
["bitfinex","BTCUSD",1772945471799,0.07483349,66815.0,66802.0,0.02776024]
["bitfinex","BTCUSD",1772945471997,0.07483349,66815.0,66803.0,0.00152]
["bitfinex","BTCUSD",1772945472232,0.07483349,66815.0,66789.0,0.17908]
["bitfinex","BTCUSD",1772945472233,0.02208356,66815.0,66789.0,0.17908]
["bitfinex","BTCUSD",1772945472566,0.02208356,66815.0,66800.0,0.02242822]
["bitfinex","BTCUSD",1772945472735,0.02208356,66815.0,66801.0,0.02928024]
["bitfinex","BTCUSD",1772945473502,0.07483461,66814.0,66802.0,0.02776024]
["bitfinex","BTCUSD",1772945474592,0.07483461,66814.0,66803.0,0.02776024]
["bitfinex","BTCUSD",1772945475409,0.02534985,66823.0,66801.0,0.07636852]
["bitfinex","BTCUSD",1772945475410,0.07482453,66824.0,66805.0,0.02776024]
["bitfinex","BTCUSD",1772945475643,0.07522341,66825.0,66807.0,0.07484245]
["bitfinex","BTCUSD",1772945475807,0.07522341,66825.0,66808.0,0.00152]
["bitfinex","BTCUSD",1772945476328,0.0001203,66826.0,66808.0,0.00152]
["bitfinex","BTCUSD",1772945476683,0.07481929,66828.0,66808.0,0.00152]
["bitfinex","BTCUSD",1772945476884,0.07481929,66828.0,66808.0,0.0016403]
["bitfinex","BTCUSD",1772945477310,0.07481929,66828.0,66809.0,0.05018846]
["bitfinex","BTCUSD",1772945477514,0.07481696,66830.0,66808.0,0.0016403]
["bitfinex","BTCUSD",1772945477714,0.07481696,66830.0,66810.0,0.07483909]
["bitfinex","BTCUSD",1772945477923,0.07481696,66830.0,66811.0,0.02776024]
["bitfinex","BTCUSD",1772945478098,0.07481696,66830.0,66810.0,0.07483909]
["bitfinex","BTCUSD",1772945478436,0.07481696,66830.0,66811.0,0.05018846]
["bitfinex","BTCUSD",1772945478937,0.07481696,66830.0,66810.0,0.07483909]
["bitfinex","BTCUSD",1772945479759,0.07481696,66830.0,66813.0,0.02242822]
["bitfinex","BTCUSD",1772945479895,0.09689949,66831.0,66815.0,0.02242822]
["bitfinex","BTCUSD",1772945480096,0.02208356,66830.0,66816.0,0.02776024]
["bitfinex","BTCUSD",1772945480435,0.07481593,66831.0,66816.0,0.02776024]
["bitfinex","BTCUSD",1772945480651,0.07480696,66839.0,66817.0,0.02242822]
["bitfinex","BTCUSD",1772945480795,0.07480932,66837.0,66815.0,0.02242822]
["bitfinex","BTCUSD",1772945480999,0.0805604,66836.0,66818.0,0.02776024]
["bitfinex","BTCUSD",1772945481344,0.00022001,66833.0,66820.0,0.02776024]
["bitfinex","BTCUSD",1772945481547,0.00022001,66833.0,66821.0,0.00152]
["bitfinex","BTCUSD",1772945481724,0.00022001,66833.0,66822.0,0.07482565]
["bitfinex","BTCUSD",1772945482251,0.00022001,66833.0,66823.0,0.00152]
["bitfinex","BTCUSD",1772945483352,0.00022001,66833.0,66824.0,0.00152]
["bitfinex","BTCUSD",1772945483762,0.00022001,66833.0,66825.0,0.00152]
["bitfinex","BTCUSD",1772945484976,0.00022001,66833.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1772945486296,0.08056083,66836.0,66826.0,0.10258141]
["bitfinex","BTCUSD",1772945486712,0.00575,66836.0,66826.0,0.10258141]
["bitfinex","BTCUSD",1772945486893,0.00575,66836.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1772945486894,0.08056023,66836.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1772945487097,0.02208356,66835.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772945487262,0.02208356,66835.0,66828.0,0.00152]
["bitfinex","BTCUSD",1772945487795,0.08056023,66836.0,66828.0,0.00152]
["bitfinex","BTCUSD",1772945489902,0.00575,66836.0,66829.0,0.10257805]
["bitfinex","BTCUSD",1772945490586,0.00575,66836.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1772945490587,0.08056015,66836.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1772945490969,0.00575,66836.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1772945491380,0.07502352,66842.0,66832.0,0.02776024]
["bitfinex","BTCUSD",1772945491983,0.07502352,66842.0,66831.0,0.02242822]
["bitfinex","BTCUSD",1772945491984,0.07502352,66842.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772945492570,0.07480116,66844.0,66835.0,0.02650244]
["bitfinex","BTCUSD",1772945493334,0.07480116,66844.0,66834.0,0.00152]
["bitfinex","BTCUSD",1772945494525,0.07480116,66844.0,66834.0,0.07633176]
["bitfinex","BTCUSD",1772945495966,0.07480116,66844.0,66834.0,0.1028342]
["bitfinex","BTCUSD",1772945496171,0.07630001,66850.0,66837.0,0.02242822]
["bitfinex","BTCUSD",1772945496368,0.07630001,66850.0,66834.0,0.07633176]
["bitfinex","BTCUSD",1772945496369,0.07642042,66850.0,66840.0,0.02650244]
["bitfinex","BTCUSD",1772945496577,0.07642042,66850.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1772945496943,0.00162571,66850.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1772945497147,0.00162571,66850.0,66839.0,0.10130906]
["bitfinex","BTCUSD",1772945498836,0.07642028,66850.0,66839.0,0.10130906]
["bitfinex","BTCUSD",1772945499023,0.02253439,66858.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1772945499232,0.02253439,66858.0,66840.0,0.04926166]
["bitfinex","BTCUSD",1772945499434,0.02253439,66858.0,66839.0,0.07492703]
["bitfinex","BTCUSD",1772945499635,0.02253439,66858.0,66841.0,0.23030166]
["bitfinex","BTCUSD",1772945499936,0.02253439,66858.0,66841.0,0.20602244]
["bitfinex","BTCUSD",1772945500140,0.02253439,66858.0,66842.0,0.00152]
["bitfinex","BTCUSD",1772945500293,0.00022001,66851.0,66842.0,0.00152]
["bitfinex","BTCUSD",1772945500494,0.00022001,66851.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772945500711,0.00022001,66851.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1772945501136,0.00022001,66851.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772945501459,0.00022001,66851.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772945501979,0.00022001,66851.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772945502456,0.00022001,66851.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772945503039,0.07500602,66858.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1772945503779,0.00015,66855.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1772945505629,0.07500602,66858.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1772945505829,0.00022001,66858.0,66849.0,0.12405709]
["bitfinex","BTCUSD",1772945506433,1.471e-05,66858.0,66849.0,0.12405709]
["bitfinex","BTCUSD",1772945506633,0.05127561,66859.0,66849.0,0.12405709]
["bitfinex","BTCUSD",1772945506865,0.07500211,66861.0,66850.0,0.04926166]
["bitfinex","BTCUSD",1772945507041,0.00022001,66861.0,66850.0,0.02275922]
["bitfinex","BTCUSD",1772945507249,0.00022001,66861.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1772945507472,0.00022001,66861.0,66852.0,0.04926166]
["bitfinex","BTCUSD",1772945508310,0.00022001,66861.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772945508520,0.07500253,66861.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772945508720,0.00022001,66858.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772945509278,0.00022001,66861.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772945511342,0.07500238,66861.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772945511556,0.00022001,66861.0,66852.0,0.181]
["bitfinex","BTCUSD",1772945513121,0.00152001,66860.0,66852.0,0.23026166]
["bitfinex","BTCUSD",1772945513318,0.00152001,66860.0,66852.0,0.181]
["bitfinex","BTCUSD",1772945514043,0.02253439,66859.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1772945514306,0.02253439,66859.0,66854.0,0.00152]
["bitfinex","BTCUSD",1772945515989,0.02253439,66859.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772945516198,0.00152001,66858.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772945516880,0.00152001,66858.0,66856.0,0.00152]
["bitfinex","BTCUSD",1772945517086,0.0240544,66858.0,66856.0,0.00152]
["bitfinex","BTCUSD",1772945517804,0.00152001,66858.0,66856.0,0.00152]
["bitfinex","BTCUSD",1772945518333,0.00022001,66860.0,66856.0,0.0763075]
["bitfinex","BTCUSD",1772945518534,0.0003053,66866.0,66856.0,0.0763075]
["bitfinex","BTCUSD",1772945519095,0.0003053,66866.0,66856.0,0.10280994]
["bitfinex","BTCUSD",1772945519296,0.00022001,66868.0,66859.0,0.02275922]
["bitfinex","BTCUSD",1772945519498,0.00022001,66868.0,66859.0,0.04926166]
["bitfinex","BTCUSD",1772945520119,0.09752439,66872.0,66860.0,0.07478312]
["bitfinex","BTCUSD",1772945520336,0.09752439,66872.0,66831.0,0.39165781]
["bitfinex","BTCUSD",1772945520337,0.07499005,66872.0,66861.0,0.00152]
["bitfinex","BTCUSD",1772945520687,0.07499005,66872.0,66856.0,0.17948]
["bitfinex","BTCUSD",1772945520874,0.07499005,66872.0,66857.0,0.00152]
["bitfinex","BTCUSD",1772945521068,0.02253439,66870.0,66857.0,0.00152]
["bitfinex","BTCUSD",1772945521674,0.02422859,66869.0,66857.0,0.00152]
["bitfinex","BTCUSD",1772945522248,0.09900277,66868.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772945523436,0.02422859,66868.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772945523638,0.0747725,66870.0,66858.0,0.12607454]
["bitfinex","BTCUSD",1772945523857,0.07489289,66870.0,66858.0,0.12607454]
["bitfinex","BTCUSD",1772945524371,0.00012039,66870.0,66859.0,0.05128918]
["bitfinex","BTCUSD",1772945524555,0.0003404,66870.0,66859.0,0.05128918]
["bitfinex","BTCUSD",1772945524934,0.0003404,66870.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772945525141,0.0003404,66870.0,66859.0,0.00152]
["bitfinex","BTCUSD",1772945525361,0.0003404,66870.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1772945525362,0.02496482,66869.0,66860.0,0.00152]
["bitfinex","BTCUSD",1772945525558,0.0003404,66870.0,66861.0,0.00152]
["bitfinex","BTCUSD",1772945525781,0.02422859,66868.0,66862.0,0.00152]
["bitfinex","BTCUSD",1772945526099,0.02422859,66867.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945526271,0.07477641,66866.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945526484,0.02422859,66865.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945526694,0.07477641,66866.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945526993,0.02422859,66867.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945527420,0.09900389,66867.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945527766,0.07511458,66870.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945530048,0.07511239,66870.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945530351,0.01811207,66870.0,66863.0,0.07629958]
["bitfinex","BTCUSD",1772945531103,0.01811207,66870.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945532160,0.07477082,66871.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945532363,0.07484279,66871.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945532707,0.07499282,66870.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945534234,0.01919534,66869.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945534836,0.09396873,66869.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945535232,0.00152,66868.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772945537507,0.00152,66868.0,66863.0,0.07629924]
["bitfinex","BTCUSD",1772945538841,0.00152,66868.0,66863.0,0.07477924]
["bitfinex","BTCUSD",1772945538985,0.00152,66868.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945540107,0.00022001,66870.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945542061,0.00304,66869.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945542442,0.04680677,66871.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945542640,0.04680677,66871.0,66864.0,0.0257168]
["bitfinex","BTCUSD",1772945542838,0.04680677,66871.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945547669,0.04680677,66871.0,66864.0,0.07629818]
["bitfinex","BTCUSD",1772945548035,0.02223534,66870.0,66864.0,0.07629818]
["bitfinex","BTCUSD",1772945549672,0.0719916,66871.0,66864.0,0.07629818]
["bitfinex","BTCUSD",1772945550392,0.02496482,66869.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772945550615,0.02496482,66869.0,66857.0,0.07498547]
["bitfinex","BTCUSD",1772945550616,0.02496482,66869.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772945550784,0.02496482,66869.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945551080,0.02496482,66869.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772945551284,0.09422694,66871.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945551738,0.09270695,66871.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945551916,0.09118696,66871.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945554606,0.0439868,66871.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945554813,0.04992907,66870.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945555066,0.02223534,66870.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945555210,0.09700762,66870.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945555623,0.07477228,66870.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945556577,0.0717323,66870.0,66869.0,0.00152]
["bitfinex","BTCUSD",1772945557536,0.0717323,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772945557737,0.0717323,66870.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945559286,0.0717323,66870.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772945560686,0.0717323,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772945561034,0.0717323,66870.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772945562067,0.0717323,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772945562218,0.0717323,66870.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772945562743,0.05070507,66870.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772945563536,0.00022001,66871.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772945563959,0.00022001,66871.0,66865.0,0.00172]
["bitfinex","BTCUSD",1772945564176,0.00022001,66871.0,66865.0,0.07649749]
["bitfinex","BTCUSD",1772945564470,0.07499108,66871.0,66865.0,0.07649749]
["bitfinex","BTCUSD",1772945566995,0.07499108,66871.0,66865.0,0.00172]
["bitfinex","BTCUSD",1772945567566,0.07499108,66871.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772945567797,0.07499108,66871.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945569568,0.07468492,66871.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945569764,0.07513981,66872.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772945570008,0.04738541,66872.0,66867.0,0.02359346]
["bitfinex","BTCUSD",1772945570184,0.01976161,66872.0,66867.0,0.02359346]
["bitfinex","BTCUSD",1772945572422,0.07494535,66873.0,66867.0,0.02379346]
["bitfinex","BTCUSD",1772945572804,0.00022001,66872.0,66867.0,0.02379346]
["bitfinex","BTCUSD",1772945573026,0.00062001,66875.0,66867.0,0.09856823]
["bitfinex","BTCUSD",1772945573257,0.07538636,66875.0,66867.0,0.09856823]
["bitfinex","BTCUSD",1772945573795,0.00022001,66882.0,66867.0,0.09856823]
["bitfinex","BTCUSD",1772945573796,0.00022001,66882.0,66868.0,0.02359346]
["bitfinex","BTCUSD",1772945574094,0.00022001,66882.0,66867.0,0.07497477]
["bitfinex","BTCUSD",1772945574095,0.02353754,66879.0,66869.0,0.00152]
["bitfinex","BTCUSD",1772945574311,0.02769373,66878.0,66869.0,0.00152]
["bitfinex","BTCUSD",1772945574511,0.02769373,66878.0,66867.0,0.07497477]
["bitfinex","BTCUSD",1772945574714,0.02769373,66878.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772945575168,0.02769373,66878.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1772945575473,0.07476216,66879.0,66869.0,0.09836652]
["bitfinex","BTCUSD",1772945575971,0.05375254,66879.0,66870.0,0.02359346]
["bitfinex","BTCUSD",1772945577767,0.07476188,66880.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1772945578582,0.10245561,66880.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1772945580785,0.10267562,66880.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1772945580987,0.02769373,66879.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1772945581196,0.07498189,66880.0,66858.0,0.0002]
["bitfinex","BTCUSD",1772945581197,0.02353754,66876.0,66858.0,0.0002]
["bitfinex","BTCUSD",1772945581420,0.04472693,66870.0,66854.0,0.07478976]
["bitfinex","BTCUSD",1772945581617,0.0447989,66870.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772945581771,0.0239133,66867.0,66854.0,0.07478976]
["bitfinex","BTCUSD",1772945581989,0.02532654,66864.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772945582187,0.0447989,66870.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772945582188,0.02532654,66862.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772945583176,0.02728197,66861.0,66855.0,0.07630833]
["bitfinex","BTCUSD",1772945584099,0.02728197,66861.0,66853.0,0.0002]
["bitfinex","BTCUSD",1772945584325,0.02728197,66860.0,66853.0,0.07499069]
["bitfinex","BTCUSD",1772945584534,0.02728197,66860.0,66854.0,0.00152]
["bitfinex","BTCUSD",1772945585028,0.02728197,66860.0,66853.0,0.07499069]
["bitfinex","BTCUSD",1772945585191,0.03034835,66860.0,66854.0,0.00152]
["bitfinex","BTCUSD",1772945586845,0.03034835,66860.0,66855.0,0.00015]
["bitfinex","BTCUSD",1772945587097,0.02728197,66859.0,66855.0,0.00015]
["bitfinex","BTCUSD",1772945587695,0.02728197,66855.0,66843.0,0.0002]
["bitfinex","BTCUSD",1772945587900,0.0747848,66859.0,66832.0,0.1762988]
["bitfinex","BTCUSD",1772945587901,0.04472693,66850.0,66832.0,0.0002988]
["bitfinex","BTCUSD",1772945588120,0.0747848,66859.0,66831.0,0.0002]
["bitfinex","BTCUSD",1772945588121,0.0239133,66847.0,66831.0,0.0002]
["bitfinex","BTCUSD",1772945588326,0.02728197,66844.0,66833.0,0.00152]
["bitfinex","BTCUSD",1772945588495,0.02728197,66842.0,66833.0,0.00152]
["bitfinex","BTCUSD",1772945588841,0.02728197,66838.0,66834.0,0.00152]
["bitfinex","BTCUSD",1772945588985,0.05153051,66836.0,66835.0,0.00152]
["bitfinex","BTCUSD",1772945589243,0.02882835,66835.0,66826.0,0.07482061]
["bitfinex","BTCUSD",1772945589415,0.02882835,66835.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772945589835,0.00632508,66835.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772945590167,0.00024508,66835.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772945590374,0.0750567,66835.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772945590702,0.00024508,66835.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772945590922,0.00151996,66834.0,66826.0,0.07482061]
["bitfinex","BTCUSD",1772945591274,0.07480505,66841.0,66826.0,0.07482061]
["bitfinex","BTCUSD",1772945591275,0.07479347,66851.0,66828.0,0.02277333]
["bitfinex","BTCUSD",1772945591403,0.07479347,66851.0,66832.0,0.02277333]
["bitfinex","BTCUSD",1772945591404,0.07479401,66851.0,66832.0,0.02277333]
["bitfinex","BTCUSD",1772945591758,0.07479401,66851.0,66834.0,0.02277333]
["bitfinex","BTCUSD",1772945591963,0.07479401,66851.0,66836.0,0.02277333]
["bitfinex","BTCUSD",1772945592319,0.07479401,66851.0,66833.0,0.00152]
["bitfinex","BTCUSD",1772945592554,0.04472693,66850.0,66834.0,0.00152]
["bitfinex","BTCUSD",1772945592966,0.04472693,66850.0,66829.0,0.07481684]
["bitfinex","BTCUSD",1772945593154,0.04624689,66850.0,66828.0,0.09771153]
["bitfinex","BTCUSD",1772945593330,0.04624689,66850.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772945593952,0.07479655,66848.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772945595024,0.05153051,66847.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772945595235,0.07479655,66848.0,66835.0,0.0002]
["bitfinex","BTCUSD",1772945596079,0.07478424,66859.0,66836.0,0.00152]
["bitfinex","BTCUSD",1772945596376,0.05153051,66854.0,66836.0,0.00152]
["bitfinex","BTCUSD",1772945596580,0.07478424,66859.0,66837.0,0.00152]
["bitfinex","BTCUSD",1772945597204,0.00151996,66854.0,66837.0,0.00152]
["bitfinex","BTCUSD",1772945597401,0.00151996,66854.0,66835.0,0.0002]
["bitfinex","BTCUSD",1772945597606,0.00151996,66854.0,66828.0,0.00032039]
["bitfinex","BTCUSD",1772945597607,0.04472693,66850.0,66828.0,0.00032039]
["bitfinex","BTCUSD",1772945597989,0.07479543,66849.0,66828.0,0.00032039]
["bitfinex","BTCUSD",1772945598211,0.02728197,66848.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772945598414,0.07479543,66849.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772945598582,0.05153051,66848.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772945598782,0.07479543,66849.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772945599187,0.07479543,66849.0,66830.0,0.00152]
["bitfinex","BTCUSD",1772945599604,0.07479543,66849.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772945600013,0.07479767,66847.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772945600218,0.05153051,66846.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772945600536,0.07479767,66847.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772945602061,0.07479991,66845.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772945602467,0.04477127,66841.0,66825.0,0.0004]
["bitfinex","BTCUSD",1772945602642,0.04477127,66841.0,66826.0,0.00152]
["bitfinex","BTCUSD",1772945602847,0.04477127,66841.0,66824.0,0.0002]
["bitfinex","BTCUSD",1772945603048,0.04484927,66841.0,66824.0,0.0002]
["bitfinex","BTCUSD",1772945603251,0.04484927,66841.0,66825.0,0.00152]
["bitfinex","BTCUSD",1772945603450,7.8e-05,66841.0,66825.0,0.00152]
["bitfinex","BTCUSD",1772945603758,0.04629123,66840.0,66825.0,0.00152]
["bitfinex","BTCUSD",1772945604159,0.07480774,66838.0,66825.0,0.00152]
["bitfinex","BTCUSD",1772945604762,0.04477127,66835.0,66806.0,0.097616]
["bitfinex","BTCUSD",1772945605036,0.07480774,66838.0,66802.0,0.07484761]
["bitfinex","BTCUSD",1772945605037,0.02728197,66826.0,66802.0,0.07484761]
["bitfinex","BTCUSD",1772945605376,0.07632774,66838.0,66801.0,0.0002407]
["bitfinex","BTCUSD",1772945605377,0.02424854,66832.0,66810.0,0.00152]
["bitfinex","BTCUSD",1772945605677,0.02424854,66836.0,66812.0,0.0259151]
["bitfinex","BTCUSD",1772945605853,0.07480774,66838.0,66812.0,0.0259151]
["bitfinex","BTCUSD",1772945605854,0.02424854,66832.0,66813.0,0.02277333]
["bitfinex","BTCUSD",1772945606054,0.02424854,66831.0,66813.0,0.02277333]
["bitfinex","BTCUSD",1772945606257,0.07481669,66830.0,66813.0,0.02277333]
["bitfinex","BTCUSD",1772945606458,0.02424854,66829.0,66813.0,0.02277333]
["bitfinex","BTCUSD",1772945607000,0.02424854,66829.0,66809.0,0.00575]
["bitfinex","BTCUSD",1772945607001,0.02728197,66822.0,66798.0,0.07485171]
["bitfinex","BTCUSD",1772945607204,0.02424854,66819.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772945607415,0.02424854,66819.0,66793.0,0.07485792]
["bitfinex","BTCUSD",1772945607416,0.02728197,66810.0,66766.0,0.0748884]
["bitfinex","BTCUSD",1772945607631,0.02424854,66807.0,66785.0,0.00152]
["bitfinex","BTCUSD",1772945607844,0.02424854,66805.0,66785.0,0.00152]
["bitfinex","BTCUSD",1772945608082,0.02424854,66805.0,66790.0,0.02277333]
["bitfinex","BTCUSD",1772945608279,0.09909435,66804.0,66791.0,0.00148]
["bitfinex","BTCUSD",1772945609017,0.02728197,66807.0,66791.0,0.00148]
["bitfinex","BTCUSD",1772945609018,0.07484021,66809.0,66793.0,0.0259151]
["bitfinex","BTCUSD",1772945609220,0.07484021,66809.0,66796.0,0.02277333]
["bitfinex","BTCUSD",1772945609423,0.07484021,66809.0,66798.0,0.04868843]
["bitfinex","BTCUSD",1772945609596,0.07484021,66809.0,66799.0,0.00148]
["bitfinex","BTCUSD",1772945609975,0.07484021,66809.0,66800.0,0.0259151]
["bitfinex","BTCUSD",1772945610180,0.02424854,66821.0,66803.0,0.04868843]
["bitfinex","BTCUSD",1772945611582,0.02728197,66818.0,66790.0,0.00059997]
["bitfinex","BTCUSD",1772945611782,0.02424854,66815.0,66790.0,0.00059997]
["bitfinex","BTCUSD",1772945612034,0.02424854,66811.0,66783.0,0.0002]
["bitfinex","BTCUSD",1772945612326,0.02728197,66806.0,66789.0,0.00148]
["bitfinex","BTCUSD",1772945612533,0.02424854,66799.0,66775.0,0.0006407]
["bitfinex","BTCUSD",1772945612753,0.13441844,66790.0,66763.0,0.0001132]
["bitfinex","BTCUSD",1772945612951,0.02732232,66788.0,66767.0,0.024997]
["bitfinex","BTCUSD",1772945613101,0.02424854,66787.0,66767.0,0.07488695]
["bitfinex","BTCUSD",1772945613303,0.02424854,66787.0,66767.0,0.02277333]
["bitfinex","BTCUSD",1772945613546,0.02732232,66784.0,66763.0,0.0001132]
["bitfinex","BTCUSD",1772945613735,0.02424854,66779.0,66753.0,0.07723444]
["bitfinex","BTCUSD",1772945613935,0.02424854,66768.0,66750.0,1.2536095]
["bitfinex","BTCUSD",1772945614260,0.02424854,66768.0,66725.0,0.0007418]
["bitfinex","BTCUSD",1772945614261,0.02448244,66750.0,66725.0,0.10268488]
["bitfinex","BTCUSD",1772945614435,0.02732232,66763.0,66725.0,0.10268488]
["bitfinex","BTCUSD",1772945614436,0.0015219,66768.0,66727.0,0.02277333]
["bitfinex","BTCUSD",1772945614640,0.07486383,66788.0,66727.0,0.02277333]
["bitfinex","BTCUSD",1772945614641,0.01305012,66787.0,66758.0,0.024997]
["bitfinex","BTCUSD",1772945614835,0.26444177,66784.0,66761.0,0.02277333]
["bitfinex","BTCUSD",1772945615037,0.02424854,66782.0,66763.0,0.024997]
["bitfinex","BTCUSD",1772945615234,0.14684641,66781.0,66765.0,0.024997]
["bitfinex","BTCUSD",1772945615561,0.02424854,66777.0,66766.0,0.00148]
["bitfinex","BTCUSD",1772945615796,0.02424854,66777.0,66767.0,0.00148]
["bitfinex","BTCUSD",1772945616060,0.00040086,66777.0,66769.0,0.02277333]
["bitfinex","BTCUSD",1772945616228,0.0008477,66785.0,66774.0,0.02277333]
["bitfinex","BTCUSD",1772945616440,0.0008477,66785.0,66775.0,0.02425333]
["bitfinex","BTCUSD",1772945617184,0.0008477,66785.0,66775.0,0.02591001]
["bitfinex","BTCUSD",1772945617483,0.0008477,66785.0,66777.0,0.02277333]
["bitfinex","BTCUSD",1772945617712,0.2217049,66793.0,66775.0,0.00165668]
["bitfinex","BTCUSD",1772945617912,0.02424854,66792.0,66775.0,0.00165668]
["bitfinex","BTCUSD",1772945618117,0.14684641,66792.0,66778.0,0.024997]
["bitfinex","BTCUSD",1772945618318,0.22169978,66798.0,66782.0,0.024997]
["bitfinex","BTCUSD",1772945618490,0.0748515,66799.0,66778.0,0.07487495]
["bitfinex","BTCUSD",1772945618491,0.06855631,66796.0,66783.0,0.00148]
["bitfinex","BTCUSD",1772945618693,0.0748481,66802.0,66786.0,0.00625078]
["bitfinex","BTCUSD",1772945618896,0.07484808,66802.0,66786.0,0.00625078]
["bitfinex","BTCUSD",1772945619090,0.07484808,66802.0,66786.0,0.01784758]
["bitfinex","BTCUSD",1772945619291,0.07484666,66804.0,66787.0,0.00625078]
["bitfinex","BTCUSD",1772945619521,0.00575,66809.0,66790.0,0.00842041]
["bitfinex","BTCUSD",1772945619709,0.00575,66809.0,66792.0,0.024997]
["bitfinex","BTCUSD",1772945619912,0.08059128,66809.0,66792.0,0.024997]
["bitfinex","BTCUSD",1772945620122,0.08059128,66809.0,66792.0,0.0365938]
["bitfinex","BTCUSD",1772945620315,0.08059128,66809.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1772945620541,0.00575,66809.0,66794.0,0.024997]
["bitfinex","BTCUSD",1772945621136,0.0056,66809.0,66795.0,0.024997]
["bitfinex","BTCUSD",1772945621704,0.07483534,66814.0,66795.0,0.024997]
["bitfinex","BTCUSD",1772945621982,0.08488487,66816.0,66795.0,0.024997]
["bitfinex","BTCUSD",1772945621983,0.0004,66825.0,66796.0,0.024997]
["bitfinex","BTCUSD",1772945622184,0.07522248,66825.0,66797.0,0.024997]
["bitfinex","BTCUSD",1772945622388,0.07522248,66825.0,66799.0,0.024997]
["bitfinex","BTCUSD",1772945622613,0.12940734,66825.0,66799.0,0.024997]
["bitfinex","BTCUSD",1772945622815,0.06322316,66824.0,66799.0,0.024997]
["bitfinex","BTCUSD",1772945622970,0.06322316,66818.0,66800.0,0.00152]
["bitfinex","BTCUSD",1772945623152,0.05418486,66815.0,66801.0,0.00152]
["bitfinex","BTCUSD",1772945623354,0.06322316,66812.0,66801.0,0.00152]
["bitfinex","BTCUSD",1772945623554,0.05418486,66811.0,66800.0,0.0115968]
["bitfinex","BTCUSD",1772945623754,0.05418486,66809.0,66801.0,0.00152]
["bitfinex","BTCUSD",1772945623943,0.00022001,66814.0,66801.0,0.00152]
["bitfinex","BTCUSD",1772945624149,0.00022001,66814.0,66802.0,0.024997]
["bitfinex","BTCUSD",1772945624369,0.00022001,66814.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1772945624568,0.07505535,66814.0,66801.0,0.08796499]
["bitfinex","BTCUSD",1772945624768,0.13827851,66814.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772945625187,0.13827851,66814.0,66802.0,0.0131168]
["bitfinex","BTCUSD",1772945626313,0.00022001,66814.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1772945627282,0.06322316,66811.0,66794.0,0.074856]
["bitfinex","BTCUSD",1772945627499,0.05401485,66808.0,66794.0,0.074856]
["bitfinex","BTCUSD",1772945627709,0.05401485,66806.0,66797.0,0.00152]
["bitfinex","BTCUSD",1772945628135,0.0750555,66814.0,66798.0,0.00152]
["bitfinex","BTCUSD",1772945628390,0.05391474,66813.0,66798.0,0.07637207]
["bitfinex","BTCUSD",1772945628585,0.05391474,66809.0,66799.0,0.00152]
["bitfinex","BTCUSD",1772945628857,0.06261516,66806.0,66800.0,0.00152]
["bitfinex","BTCUSD",1772945629041,0.05391474,66803.0,66799.0,0.00152]
["bitfinex","BTCUSD",1772945629196,0.05391474,66801.0,66799.0,0.00152]
["bitfinex","BTCUSD",1772945629395,0.05391474,66800.0,66799.0,0.00152]
["bitfinex","BTCUSD",1772945629596,0.05391474,66800.0,66789.0,0.07486226]
["bitfinex","BTCUSD",1772945629851,0.05391474,66800.0,66790.0,0.00152]
["bitfinex","BTCUSD",1772945630059,0.22095952,66798.0,66791.0,0.00152]
["bitfinex","BTCUSD",1772945630230,0.22095952,66797.0,66792.0,0.00152]
["bitfinex","BTCUSD",1772945630437,0.29581328,66797.0,66793.0,0.00152]
["bitfinex","BTCUSD",1772945630607,0.22095952,66795.0,66793.0,0.00152]
["bitfinex","BTCUSD",1772945630806,0.07485376,66797.0,66793.0,0.00152]
["bitfinex","BTCUSD",1772945630807,0.14739344,66794.0,66793.0,0.00152]
["bitfinex","BTCUSD",1772945631524,0.22095952,66800.0,66785.0,0.024997]
["bitfinex","BTCUSD",1772945631861,0.29581013,66800.0,66786.0,0.00152]
["bitfinex","BTCUSD",1772945632041,0.44143434,66800.0,66786.0,0.00152]
["bitfinex","BTCUSD",1772945632214,0.22095952,66799.0,66786.0,0.00152]
["bitfinex","BTCUSD",1772945632413,0.09178985,66797.0,66782.0,1e-08]
["bitfinex","BTCUSD",1772945632619,0.22095952,66795.0,66782.0,1e-08]
["bitfinex","BTCUSD",1772945632820,0.05375438,66793.0,66786.0,0.0002]
["bitfinex","BTCUSD",1772945633027,0.09178985,66790.0,66786.0,0.00148]
["bitfinex","BTCUSD",1772945633227,0.14520823,66788.0,66786.0,0.00148]
["bitfinex","BTCUSD",1772945634222,0.09115785,66794.0,66786.0,0.00148]
["bitfinex","BTCUSD",1772945634427,0.0748615,66790.0,66786.0,0.00148]
["bitfinex","BTCUSD",1772945634658,0.14507766,66787.0,66786.0,0.00148]
["bitfinex","BTCUSD",1772945634858,0.14507766,66787.0,66785.0,0.00148]
["bitfinex","BTCUSD",1772945635241,0.001,66788.0,66785.0,0.00148]
["bitfinex","BTCUSD",1772945635446,0.0748615,66790.0,66785.0,0.00148]
["bitfinex","BTCUSD",1772945635644,0.0758615,66790.0,66785.0,0.00148]
["bitfinex","BTCUSD",1772945635854,0.14507766,66788.0,66785.0,0.00148]
["bitfinex","BTCUSD",1772945636219,0.0748615,66790.0,66775.0,0.0006]
["bitfinex","BTCUSD",1772945636431,0.0748615,66790.0,66776.0,0.00148]
["bitfinex","BTCUSD",1772945636631,0.09115785,66787.0,66775.0,0.0006]
["bitfinex","BTCUSD",1772945636835,0.09086185,66783.0,66775.0,0.0006]
["bitfinex","BTCUSD",1772945637003,0.22095952,66789.0,66775.0,0.0006]
["bitfinex","BTCUSD",1772945637004,0.05396439,66780.0,66776.0,0.00148]
["bitfinex","BTCUSD",1772945637198,0.14453024,66779.0,66776.0,0.00148]
["bitfinex","BTCUSD",1772945637440,0.22095952,66788.0,66776.0,0.00148]
["bitfinex","BTCUSD",1772945637641,0.22095952,66788.0,66777.0,0.00148]
["bitfinex","BTCUSD",1772945637872,0.09056585,66785.0,66774.0,0.00148]
["bitfinex","BTCUSD",1772945638024,0.09056585,66781.0,66768.0,1e-08]
["bitfinex","BTCUSD",1772945638381,0.22858746,66790.0,66759.0,1e-08]
["bitfinex","BTCUSD",1772945638382,0.09056585,66766.0,66759.0,1e-08]
["bitfinex","BTCUSD",1772945638557,0.07473953,66765.0,66759.0,0.00148001]
["bitfinex","BTCUSD",1772945638717,0.07473953,66765.0,66757.0,0.00148]
["bitfinex","BTCUSD",1772945638929,0.22095952,66763.0,66758.0,0.00148]
["bitfinex","BTCUSD",1772945639118,0.08882385,66760.0,66753.0,0.08149592]
["bitfinex","BTCUSD",1772945639317,0.14268787,66758.0,66754.0,0.00148]
["bitfinex","BTCUSD",1772945639545,0.14280801,66758.0,66754.0,0.00148]
["bitfinex","BTCUSD",1772945639942,0.05386402,66756.0,66752.0,0.00148]
["bitfinex","BTCUSD",1772945640169,0.07222866,66754.0,66752.0,0.00148]
["bitfinex","BTCUSD",1772945640494,0.00012014,66758.0,66745.0,0.0002]
["bitfinex","BTCUSD",1772945640495,0.07490412,66752.0,66748.0,0.00148]
["bitfinex","BTCUSD",1772945640694,0.05377041,66751.0,66745.0,0.0002]
["bitfinex","BTCUSD",1772945640894,0.05377041,66751.0,66747.0,0.00148]
["bitfinex","BTCUSD",1772945640895,0.07222866,66751.0,66747.0,0.00148]
["bitfinex","BTCUSD",1772945641040,0.05377041,66750.0,66747.0,0.00148]
["bitfinex","BTCUSD",1772945641236,0.07490412,66752.0,66747.0,0.00148]
["bitfinex","BTCUSD",1772945641476,0.05377041,66751.0,66747.0,0.00148]
["bitfinex","BTCUSD",1772945641666,0.19440823,66752.0,66747.0,0.00148]
["bitfinex","BTCUSD",1772945641841,0.05377041,66751.0,66736.0,0.07491983]
["bitfinex","BTCUSD",1772945642102,0.07490412,66752.0,66738.0,8.016e-05]
["bitfinex","BTCUSD",1772945642319,0.07490412,66752.0,66701.0,0.1513825]
["bitfinex","BTCUSD",1772945642320,0.824305,66744.0,66701.0,0.1513825]
["bitfinex","BTCUSD",1772945642549,0.2946127,66746.0,66701.0,0.1513825]
["bitfinex","BTCUSD",1772945642550,0.09861577,66732.0,66708.0,0.00779606]
["bitfinex","BTCUSD",1772945642723,0.2946127,66741.0,66711.0,0.11635604]
["bitfinex","BTCUSD",1772945642724,0.05383318,66738.0,66711.0,0.11635604]
["bitfinex","BTCUSD",1772945642925,0.05383318,66754.0,66722.0,0.11635604]
["bitfinex","BTCUSD",1772945643130,0.07530657,66750.0,66724.0,0.11635604]
["bitfinex","BTCUSD",1772945643329,0.07530735,66750.0,66724.0,0.11635604]
["bitfinex","BTCUSD",1772945643528,0.05383318,66748.0,66725.0,0.00953795]
["bitfinex","BTCUSD",1772945643728,0.05383318,66748.0,66714.0,0.00152]
["bitfinex","BTCUSD",1772945643729,0.11538953,66745.0,66714.0,0.00152]
["bitfinex","BTCUSD",1772945643963,0.11538953,66741.0,66715.0,0.00174189]
["bitfinex","BTCUSD",1772945644127,0.11538953,66739.0,66716.0,0.00152]
["bitfinex","BTCUSD",1772945644352,0.11538953,66735.0,66709.0,0.00034853]
["bitfinex","BTCUSD",1772945644548,0.07492544,66733.0,66710.0,0.07647128]
["bitfinex","BTCUSD",1772945644750,0.05376986,66729.0,66711.0,0.00152]
["bitfinex","BTCUSD",1772945644948,0.11538953,66727.0,66711.0,0.00152]
["bitfinex","BTCUSD",1772945645149,0.05376986,66729.0,66711.0,0.00152]
["bitfinex","BTCUSD",1772945645150,0.1470667,66726.0,66711.0,0.00152]
["bitfinex","BTCUSD",1772945645385,0.05376986,66724.0,66712.0,0.00152]
["bitfinex","BTCUSD",1772945645577,0.11538953,66723.0,66712.0,0.00152]
["bitfinex","BTCUSD",1772945645874,0.0749194,66739.0,66715.0,0.11635604]
["bitfinex","BTCUSD",1772945646079,0.0749194,66739.0,66716.0,0.00152]
["bitfinex","BTCUSD",1772945646080,0.11538953,66736.0,66716.0,0.00152]
["bitfinex","BTCUSD",1772945646379,0.11538953,66736.0,66706.0,0.00015475]
["bitfinex","BTCUSD",1772945646380,0.05390262,66726.0,66701.0,0.1513825]
["bitfinex","BTCUSD",1772945646699,0.05390262,66719.0,66703.0,0.07544135]
["bitfinex","BTCUSD",1772945646996,0.05390262,66722.0,66704.0,0.01146663]
["bitfinex","BTCUSD",1772945647235,0.05390262,66719.0,66705.0,0.01146663]
["bitfinex","BTCUSD",1772945647366,0.11538953,66718.0,66706.0,0.01146663]
["bitfinex","BTCUSD",1772945647710,0.05390262,66715.0,66707.0,0.0002]
["bitfinex","BTCUSD",1772945647864,0.11538953,66713.0,66707.0,0.0002]
["bitfinex","BTCUSD",1772945648064,0.11538953,66712.0,66707.0,0.0002]
["bitfinex","BTCUSD",1772945648265,0.11538953,66718.0,66707.0,0.0002]
["bitfinex","BTCUSD",1772945648486,0.07494341,66717.0,66707.0,0.0002]
["bitfinex","BTCUSD",1772945648821,0.11538953,66716.0,66707.0,0.0002]
["bitfinex","BTCUSD",1772945649021,0.05379176,66713.0,66703.0,0.0004832]
["bitfinex","BTCUSD",1772945649215,0.11538953,66712.0,66703.0,0.0004832]
["bitfinex","BTCUSD",1772945649417,0.07494341,66717.0,66703.0,0.0004832]
["bitfinex","BTCUSD",1772945649418,0.16918129,66709.0,66703.0,0.0004832]
["bitfinex","BTCUSD",1772945649627,0.05379176,66709.0,66703.0,0.0004832]
["bitfinex","BTCUSD",1772945649827,0.11538953,66716.0,66703.0,0.0004832]
["bitfinex","BTCUSD",1772945650066,0.11538953,66714.0,66703.0,0.0004832]
["bitfinex","BTCUSD",1772945650266,0.07494341,66717.0,66701.0,0.1513825]
["bitfinex","BTCUSD",1772945650475,0.00152,66716.0,66701.0,0.1513825]
["bitfinex","BTCUSD",1772945650627,0.11538953,66713.0,66701.0,0.1529025]
["bitfinex","BTCUSD",1772945650809,0.05371003,66710.0,66698.0,0.00152]
["bitfinex","BTCUSD",1772945651012,0.11538953,66707.0,66690.0,0.07497375]
["bitfinex","BTCUSD",1772945651212,0.00152,66713.0,66510.0,4.017e-05]
["bitfinex","BTCUSD",1772945651213,0.1538883,66700.0,66675.0,1e-08]
["bitfinex","BTCUSD",1772945651592,0.11538953,66692.0,66654.0,0.11635604]
["bitfinex","BTCUSD",1772945651761,0.1542883,66700.0,66652.0,0.0750165]
["bitfinex","BTCUSD",1772945651762,0.05371003,66689.0,66660.0,0.1538883]
["bitfinex","BTCUSD",1772945651969,0.05371003,66685.0,66661.0,0.01141882]
["bitfinex","BTCUSD",1772945652139,0.1542883,66700.0,66656.0,0.00152]
["bitfinex","BTCUSD",1772945652140,0.14248642,66684.0,66656.0,0.00152]
["bitfinex","BTCUSD",1772945652342,0.05359817,66680.0,66651.0,0.07501762]
["bitfinex","BTCUSD",1772945652542,0.07496364,66699.0,66661.0,0.11635604]
["bitfinex","BTCUSD",1772945652743,0.0518265,66693.0,66660.0,0.1538883]
["bitfinex","BTCUSD",1772945652915,0.0518265,66689.0,66654.0,0.07501425]
["bitfinex","BTCUSD",1772945653123,0.11538953,66686.0,66655.0,0.00152]
["bitfinex","BTCUSD",1772945653333,0.11538953,66682.0,66656.0,0.00152]
["bitfinex","BTCUSD",1772945653534,0.0518265,66678.0,66657.0,0.00152]
["bitfinex","BTCUSD",1772945653729,0.11538953,66675.0,66658.0,0.00152]
["bitfinex","BTCUSD",1772945653985,0.11538953,66671.0,66656.0,0.00152]
["bitfinex","BTCUSD",1772945654187,0.07496687,66697.0,66651.0,0.07501537]
["bitfinex","BTCUSD",1772945654188,0.00152,66673.0,66651.0,0.07501537]
["bitfinex","BTCUSD",1772945654386,0.11538953,66670.0,66651.0,0.07501537]
["bitfinex","BTCUSD",1772945654628,0.11538953,66670.0,66640.0,0.1538883]
["bitfinex","BTCUSD",1772945654629,0.07499962,66667.0,66637.0,0.00152]
["bitfinex","BTCUSD",1772945654830,0.11538953,66663.0,66638.0,0.00152]
["bitfinex","BTCUSD",1772945655032,0.11538953,66663.0,66626.0,0.07504577]
["bitfinex","BTCUSD",1772945655033,0.11538953,66663.0,66642.0,0.11635604]
["bitfinex","BTCUSD",1772945655238,0.0518265,66662.0,66635.0,0.11635604]
["bitfinex","BTCUSD",1772945655441,0.07499962,66669.0,66631.0,0.07736395]
["bitfinex","BTCUSD",1772945655442,0.0518265,66693.0,66652.0,0.04892093]
["bitfinex","BTCUSD",1772945655612,0.11538953,66690.0,66661.0,0.04892093]
["bitfinex","BTCUSD",1772945655763,0.00152,66689.0,66661.0,0.04892093]
["bitfinex","BTCUSD",1772945656109,0.00152,66689.0,66650.0,0.0004]
["bitfinex","BTCUSD",1772945656110,0.11538953,66685.0,66656.0,0.00152]
["bitfinex","BTCUSD",1772945656312,0.0518265,66682.0,66655.0,0.00152]
["bitfinex","BTCUSD",1772945656539,0.0518265,66682.0,66650.0,0.0004]
["bitfinex","BTCUSD",1772945656540,0.07498725,66678.0,66650.0,0.07541792]
["bitfinex","BTCUSD",1772945656722,0.0518265,66676.0,66650.0,0.07541792]
["bitfinex","BTCUSD",1772945656932,0.0518265,66674.0,66650.0,0.07541792]
["bitfinex","BTCUSD",1772945657188,0.11538953,66671.0,66651.0,0.00152]
["bitfinex","BTCUSD",1772945657600,0.11538953,66669.0,66652.0,0.00152]
["bitfinex","BTCUSD",1772945657802,0.11538953,66669.0,66649.0,0.07596271]
["bitfinex","BTCUSD",1772945657803,0.11538953,66665.0,66649.0,0.0009438]
["bitfinex","BTCUSD",1772945658136,0.11538953,66661.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1772945658262,0.11538953,66661.0,66640.0,0.00152]
["bitfinex","BTCUSD",1772945658464,0.07500525,66662.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1772945658693,0.07500525,66662.0,66643.0,0.11635604]
["bitfinex","BTCUSD",1772945658855,0.07500147,66666.0,66643.0,0.04892093]
["bitfinex","BTCUSD",1772945659058,0.07500147,66666.0,66644.0,0.11635604]
["bitfinex","BTCUSD",1772945659500,0.190391,66666.0,66644.0,0.11635604]
["bitfinex","BTCUSD",1772945659738,0.11538953,66665.0,66644.0,0.11635604]
["bitfinex","BTCUSD",1772945659946,0.07500147,66666.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1772945659947,0.11538953,66664.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1772945660092,0.11538953,66664.0,66639.0,0.00040086]
["bitfinex","BTCUSD",1772945660093,0.0518265,66661.0,66639.0,0.07543104]
["bitfinex","BTCUSD",1772945660298,0.0518265,66657.0,66640.0,0.07503001]
["bitfinex","BTCUSD",1772945660499,0.0518265,66657.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1772945660500,0.07501425,66654.0,66642.0,0.07502776]
["bitfinex","BTCUSD",1772945660682,0.0518265,66652.0,66639.0,0.00040086]
["bitfinex","BTCUSD",1772945661016,0.0518265,66652.0,66631.0,0.07503993]
["bitfinex","BTCUSD",1772945661017,0.11538953,66650.0,66634.0,0.07503451]
["bitfinex","BTCUSD",1772945661168,0.0518265,66649.0,66634.0,0.03453418]
["bitfinex","BTCUSD",1772945661364,0.11538953,66648.0,66635.0,0.00152]
["bitfinex","BTCUSD",1772945661669,0.07500898,66659.0,66647.0,0.0002]
["bitfinex","BTCUSD",1772945661835,0.11538953,66661.0,66647.0,0.0002]
["bitfinex","BTCUSD",1772945661836,0.075012,66658.0,66647.0,0.00031988]
["bitfinex","BTCUSD",1772945661981,0.00022001,66671.0,66648.0,0.11635604]
["bitfinex","BTCUSD",1772945661982,0.11538953,66669.0,66648.0,0.11635604]
["bitfinex","BTCUSD",1772945662187,0.11538953,66668.0,66647.0,0.00031988]
["bitfinex","BTCUSD",1772945662382,0.11538953,66665.0,66648.0,0.00152]
["bitfinex","BTCUSD",1772945662637,0.11538953,66660.0,66647.0,0.00183988]
["bitfinex","BTCUSD",1772945662934,0.11538953,66658.0,66647.0,0.00031988]
["bitfinex","BTCUSD",1772945663094,0.11538953,66656.0,66647.0,0.00031988]
["bitfinex","BTCUSD",1772945663301,0.00152,66660.0,66647.0,0.00031988]
["bitfinex","BTCUSD",1772945664040,0.07500412,66663.0,66648.0,0.075021]
["bitfinex","BTCUSD",1772945664217,0.00022001,66671.0,66650.0,0.15433495]
["bitfinex","BTCUSD",1772945664428,0.00022001,66671.0,66653.0,0.11635604]
["bitfinex","BTCUSD",1772945664670,0.00022001,66671.0,66656.0,0.11635604]
["bitfinex","BTCUSD",1772945664852,0.08074246,66674.0,66657.0,0.04892093]
["bitfinex","BTCUSD",1772945665050,0.07520743,66678.0,66659.0,0.04892093]
["bitfinex","BTCUSD",1772945665315,0.0752082,66678.0,66661.0,0.11635604]
["bitfinex","BTCUSD",1772945665519,0.0752082,66678.0,66662.0,0.00152]
["bitfinex","BTCUSD",1772945666212,0.16721603,66677.0,66662.0,0.00152]
["bitfinex","BTCUSD",1772945666412,0.07520772,66678.0,66662.0,0.00152]
["bitfinex","BTCUSD",1772945666699,0.07520772,66678.0,66663.0,0.07500412]
["bitfinex","BTCUSD",1772945667060,0.00022001,66678.0,66663.0,0.07500412]
["bitfinex","BTCUSD",1772945667250,0.0752079,66678.0,66663.0,0.07500412]
["bitfinex","BTCUSD",1772945667445,0.00022001,66678.0,66664.0,0.11635604]
["bitfinex","BTCUSD",1772945667730,0.00022001,66678.0,66662.0,0.00152]
["bitfinex","BTCUSD",1772945667731,0.11538953,66677.0,66662.0,0.00152]
["bitfinex","BTCUSD",1772945667878,0.07520798,66678.0,66650.0,0.07541833]
["bitfinex","BTCUSD",1772945667879,0.0518265,66674.0,66650.0,0.07541833]
["bitfinex","BTCUSD",1772945668080,0.11538953,66671.0,66651.0,0.00152]
["bitfinex","BTCUSD",1772945668282,0.0518265,66668.0,66650.0,0.0004]
["bitfinex","BTCUSD",1772945668483,0.0518265,66664.0,66645.0,0.00152]
["bitfinex","BTCUSD",1772945668692,0.0518265,66659.0,66645.0,0.00152]
["bitfinex","BTCUSD",1772945668895,0.11538953,66656.0,66640.0,0.07522957]
["bitfinex","BTCUSD",1772945669108,0.11538953,66655.0,66640.0,0.07522957]
["bitfinex","BTCUSD",1772945669500,0.11538953,66653.0,66640.0,0.07522957]
["bitfinex","BTCUSD",1772945669668,0.11338953,66653.0,66640.0,0.0002]
["bitfinex","BTCUSD",1772945670047,0.00152,66654.0,66640.0,0.0002]
["bitfinex","BTCUSD",1772945670231,0.11538953,66652.0,66640.0,0.0002]
["bitfinex","BTCUSD",1772945670630,0.07501875,66650.0,66640.0,0.0002]
["bitfinex","BTCUSD",1772945670773,0.11538953,66649.0,66640.0,0.0002]
["bitfinex","BTCUSD",1772945670976,0.07501875,66650.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1772945670977,0.11538953,66647.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1772945671179,0.0518265,66637.0,66611.0,0.10434072]
["bitfinex","BTCUSD",1772945671378,0.11538953,66634.0,66612.0,0.11787604]
["bitfinex","BTCUSD",1772945671734,0.0518265,66633.0,66611.0,0.02927887]
["bitfinex","BTCUSD",1772945671976,0.15433495,66640.0,66600.0,0.0012]
["bitfinex","BTCUSD",1772945671977,0.11538953,66627.0,66604.0,0.11787604]
["bitfinex","BTCUSD",1772945672217,0.11538953,66625.0,66605.0,0.011415]
["bitfinex","BTCUSD",1772945672382,0.11538953,66624.0,66606.0,0.011415]
["bitfinex","BTCUSD",1772945672589,0.07504577,66626.0,66607.0,0.07506667]
["bitfinex","BTCUSD",1772945672792,0.0518265,66623.0,66607.0,0.07506667]
["bitfinex","BTCUSD",1772945672998,0.0518265,66622.0,66608.0,0.00152]
["bitfinex","BTCUSD",1772945673200,0.075166,66627.0,66610.0,0.15433495]
["bitfinex","BTCUSD",1772945673201,0.00012023,66627.0,66610.0,0.15433495]
["bitfinex","BTCUSD",1772945673430,0.13265241,66635.0,66611.0,0.01142477]
["bitfinex","BTCUSD",1772945673605,0.13265241,66630.0,66611.0,0.00192135]
["bitfinex","BTCUSD",1772945673901,0.00152,66631.0,66611.0,0.00192135]
["bitfinex","BTCUSD",1772945674048,0.00152,66631.0,66612.0,0.1216291]
["bitfinex","BTCUSD",1772945674668,0.20768796,66636.0,66613.0,0.07506042]
["bitfinex","BTCUSD",1772945674870,0.00152,66654.0,66620.0,0.3086699]
["bitfinex","BTCUSD",1772945675096,0.17506906,66664.0,66620.0,0.3086699]
["bitfinex","BTCUSD",1772945675097,0.08077257,66647.0,66630.0,0.1216291]
["bitfinex","BTCUSD",1772945675270,0.00575,66647.0,66632.0,0.1216291]
["bitfinex","BTCUSD",1772945675483,0.13265241,66656.0,66633.0,0.00152]
["bitfinex","BTCUSD",1772945675484,0.07501529,66654.0,66633.0,0.00152]
["bitfinex","BTCUSD",1772945675689,0.00152,66660.0,66633.0,0.00152]
["bitfinex","BTCUSD",1772945675883,0.07499825,66669.0,66643.0,0.1216291]
["bitfinex","BTCUSD",1772945676088,0.07499825,66669.0,66625.0,0.0004]
["bitfinex","BTCUSD",1772945676089,0.0004,66650.0,66620.0,0.00575]
["bitfinex","BTCUSD",1772945676292,0.15554957,66648.0,66620.0,0.00575]
["bitfinex","BTCUSD",1772945676458,0.15554957,66648.0,66621.0,0.00152]
["bitfinex","BTCUSD",1772945676459,0.13265241,66645.0,66621.0,0.00152]
["bitfinex","BTCUSD",1772945676680,0.13265241,66644.0,66621.0,0.00152]
["bitfinex","BTCUSD",1772945676894,0.07502663,66643.0,66622.0,0.07657028]
["bitfinex","BTCUSD",1772945677092,0.0518265,66638.0,66600.0,0.07627436]
["bitfinex","BTCUSD",1772945677340,0.13265241,66633.0,66602.0,0.1216291]
["bitfinex","BTCUSD",1772945677539,0.13265241,66631.0,66605.0,0.0002]
["bitfinex","BTCUSD",1772945677736,0.13265241,66629.0,66606.0,0.01145297]
["bitfinex","BTCUSD",1772945677984,0.13265241,66627.0,66607.0,0.01297297]
["bitfinex","BTCUSD",1772945678184,0.13265241,66627.0,66608.0,0.01145297]
["bitfinex","BTCUSD",1772945678487,0.13265241,66627.0,66609.0,0.01145297]
["bitfinex","BTCUSD",1772945678722,0.05286985,66640.0,66608.0,0.1216291]
["bitfinex","BTCUSD",1772945678923,0.13265241,66637.0,66610.0,0.1216291]
["bitfinex","BTCUSD",1772945679195,0.07503226,66638.0,66611.0,0.00152]
["bitfinex","BTCUSD",1772945679352,0.07503226,66638.0,66610.0,0.00040135]
["bitfinex","BTCUSD",1772945679353,0.18552226,66635.0,66612.0,0.00152]
["bitfinex","BTCUSD",1772945679563,0.13265241,66633.0,66612.0,0.00152]
["bitfinex","BTCUSD",1772945679964,0.13265241,66633.0,66610.0,0.00040135]
["bitfinex","BTCUSD",1772945679965,0.13265241,66632.0,66610.0,0.00040135]
["bitfinex","BTCUSD",1772945680174,0.05286985,66633.0,66610.0,0.00040135]
["bitfinex","BTCUSD",1772945680175,0.13417241,66631.0,66611.0,0.00152]
["bitfinex","BTCUSD",1772945680780,0.13417241,66631.0,66612.0,0.00152]
["bitfinex","BTCUSD",1772945680975,0.13265241,66629.0,66613.0,0.07506042]
["bitfinex","BTCUSD",1772945681200,0.13265241,66629.0,66613.0,0.07453852]
["bitfinex","BTCUSD",1772945681519,0.13265241,66629.0,66614.0,0.00152]
["bitfinex","BTCUSD",1772945681715,0.13265241,66628.0,66614.0,0.00152]
["bitfinex","BTCUSD",1772945681916,0.13417241,66628.0,66614.0,0.00152]
["bitfinex","BTCUSD",1772945682871,0.0750366,66635.0,66616.0,0.07505704]
["bitfinex","BTCUSD",1772945683088,0.07503451,66636.0,66618.0,0.05086535]
["bitfinex","BTCUSD",1772945683290,0.07503451,66636.0,66619.0,0.1216291]
["bitfinex","BTCUSD",1772945683703,0.20768692,66636.0,66619.0,0.1216291]
["bitfinex","BTCUSD",1772945684065,0.07503451,66636.0,66617.0,0.1216291]
["bitfinex","BTCUSD",1772945684183,0.13265241,66635.0,66617.0,0.1216291]
["bitfinex","BTCUSD",1772945685010,0.13265241,66632.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945685815,0.18552226,66630.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945686011,9.18134182,66618.0,66614.0,0.1216291]
["bitfinex","BTCUSD",1772945686345,8.88566409,66618.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945686496,8.88566409,66618.0,66616.0,0.05086535]
["bitfinex","BTCUSD",1772945686497,8.40786853,66618.0,66616.0,0.05086535]
["bitfinex","BTCUSD",1772945686697,8.28098459,66618.0,66616.0,0.05086535]
["bitfinex","BTCUSD",1772945687117,8.28098459,66618.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1772945688344,8.28098459,66618.0,66615.0,0.07657707]
["bitfinex","BTCUSD",1772945688901,8.26004774,66618.0,66615.0,0.07657707]
["bitfinex","BTCUSD",1772945691238,8.26004774,66618.0,66615.0,0.07505707]
["bitfinex","BTCUSD",1772945691449,5.55308264,66618.0,66617.0,0.07505591]
["bitfinex","BTCUSD",1772945691650,5.19646569,66618.0,66617.0,0.07657591]
["bitfinex","BTCUSD",1772945691855,5.11762879,66618.0,66617.0,0.07657591]
["bitfinex","BTCUSD",1772945692268,5.05011089,66618.0,66617.0,0.07657591]
["bitfinex","BTCUSD",1772945692472,4.98980986,66618.0,66617.0,0.12744126]
["bitfinex","BTCUSD",1772945692677,4.98980986,66618.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945693075,4.98980986,66618.0,66615.0,0.07505707]
["bitfinex","BTCUSD",1772945693398,4.98980986,66618.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945693731,4.98980986,66618.0,66612.0,0.07505817]
["bitfinex","BTCUSD",1772945693977,4.98980986,66618.0,66613.0,0.00152]
["bitfinex","BTCUSD",1772945694309,4.98980986,66618.0,66613.0,0.00108833]
["bitfinex","BTCUSD",1772945694481,4.98980986,66618.0,66614.0,0.00152]
["bitfinex","BTCUSD",1772945694691,4.98980986,66618.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945696014,4.98980986,66618.0,66615.0,0.07657749]
["bitfinex","BTCUSD",1772945696584,4.90497239,66618.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945696756,4.90428854,66618.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945697049,4.90428854,66618.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945697250,4.90428854,66618.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945698149,4.8958029,66618.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945698601,4.19485855,66618.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945698782,4.19485855,66618.0,66617.0,0.05238535]
["bitfinex","BTCUSD",1772945698994,4.19485855,66618.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945699763,0.16837095,66617.0,66609.0,0.0007704]
["bitfinex","BTCUSD",1772945699968,0.37482469,66616.0,66610.0,0.00152]
["bitfinex","BTCUSD",1772945700165,0.97482469,66616.0,66605.0,0.07526916]
["bitfinex","BTCUSD",1772945700385,0.97482469,66616.0,66606.0,0.00152]
["bitfinex","BTCUSD",1772945700743,0.05286985,66614.0,66582.0,0.04408098]
["bitfinex","BTCUSD",1772945700915,0.14784085,66615.0,66581.0,0.07509637]
["bitfinex","BTCUSD",1772945700916,0.05286985,66608.0,66581.0,0.07509637]
["bitfinex","BTCUSD",1772945701128,0.16837095,66605.0,66587.0,0.07508939]
["bitfinex","BTCUSD",1772945701328,0.16837095,66603.0,66590.0,0.00152]
["bitfinex","BTCUSD",1772945701529,0.16837095,66603.0,66591.0,0.00152]
["bitfinex","BTCUSD",1772945701762,0.21282406,66599.0,66566.0,1e-08]
["bitfinex","BTCUSD",1772945701976,0.11811182,66587.0,66553.0,0.07512711]
["bitfinex","BTCUSD",1772945702185,0.11811182,66587.0,66558.0,0.00152]
["bitfinex","BTCUSD",1772945702186,0.22430511,66586.0,66558.0,0.00152]
["bitfinex","BTCUSD",1772945702466,0.22430511,66586.0,66550.0,0.25567682]
["bitfinex","BTCUSD",1772945702467,0.16837095,66584.0,66550.0,0.1012]
["bitfinex","BTCUSD",1772945702676,0.06262005,66579.0,66556.0,0.00152]
["bitfinex","BTCUSD",1772945702966,0.16837095,66574.0,66553.0,0.00152]
["bitfinex","BTCUSD",1772945703206,0.16837095,66574.0,66551.0,0.07665035]
["bitfinex","BTCUSD",1772945703207,0.16776295,66572.0,66551.0,0.07665035]
["bitfinex","BTCUSD",1772945703411,0.06262005,66571.0,66552.0,0.00152]
["bitfinex","BTCUSD",1772945703555,0.16776295,66568.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1772945703759,0.16776295,66566.0,66552.0,0.00152]
["bitfinex","BTCUSD",1772945703930,0.18369124,66565.0,66538.0,0.07514465]
["bitfinex","BTCUSD",1772945704133,0.18369124,66565.0,66541.0,0.15724567]
["bitfinex","BTCUSD",1772945704134,0.82456062,66565.0,66541.0,0.15724567]
["bitfinex","BTCUSD",1772945704335,0.82456062,66565.0,66544.0,0.06213175]
["bitfinex","BTCUSD",1772945704537,0.89967612,66565.0,66545.0,0.15876567]
["bitfinex","BTCUSD",1772945704746,0.16611427,66563.0,66540.0,0.07514277]
["bitfinex","BTCUSD",1772945704950,0.16611427,66561.0,66537.0,0.07514576]
["bitfinex","BTCUSD",1772945705189,0.16611427,66556.0,66531.0,0.00152]
["bitfinex","BTCUSD",1772945705400,0.16611427,66554.0,66531.0,0.15876567]
["bitfinex","BTCUSD",1772945705630,0.16763427,66562.0,66548.0,0.0002]
["bitfinex","BTCUSD",1772945705847,0.16763427,66562.0,66532.0,0.00152]
["bitfinex","BTCUSD",1772945705848,0.00152,66561.0,66532.0,0.00152]
["bitfinex","BTCUSD",1772945706053,0.00152,66561.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1772945706054,0.07512244,66558.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1772945706256,0.16763427,66557.0,66534.0,0.15876567]
["bitfinex","BTCUSD",1772945706474,0.16803513,66557.0,66534.0,0.15876567]
["bitfinex","BTCUSD",1772945706679,0.82608062,66557.0,66543.0,1.280587]
["bitfinex","BTCUSD",1772945706884,0.07511454,66565.0,66533.0,0.07515067]
["bitfinex","BTCUSD",1772945706885,0.16763427,66564.0,66538.0,0.15724567]
["bitfinex","BTCUSD",1772945707093,0.82608062,66564.0,66542.0,0.15724567]
["bitfinex","BTCUSD",1772945707300,0.24120992,66582.0,66552.0,0.06213175]
["bitfinex","BTCUSD",1772945707503,0.82496062,66575.0,66556.0,0.15724567]
["bitfinex","BTCUSD",1772945707714,0.06262005,66591.0,66553.0,0.00152]
["bitfinex","BTCUSD",1772945707715,0.17778274,66592.0,66562.0,1.126268]
["bitfinex","BTCUSD",1772945707915,0.17778274,66592.0,66560.0,0.15447682]
["bitfinex","BTCUSD",1772945707916,0.60929722,66590.0,66571.0,0.06213175]
["bitfinex","BTCUSD",1772945708125,0.07507764,66598.0,66575.0,0.06213175]
["bitfinex","BTCUSD",1772945708324,0.07627615,66600.0,66575.0,0.06213175]
["bitfinex","BTCUSD",1772945708525,0.07627615,66600.0,66574.0,0.07510439]
["bitfinex","BTCUSD",1772945708526,1e-08,66600.0,66583.0,0.06119837]
["bitfinex","BTCUSD",1772945708792,4.19507856,66618.0,66580.0,0.15447682]
["bitfinex","BTCUSD",1772945708793,4.19507856,66618.0,66592.0,0.00497751]
["bitfinex","BTCUSD",1772945708960,0.07505591,66617.0,66595.0,0.06119837]
["bitfinex","BTCUSD",1772945709166,0.07505591,66617.0,66583.0,0.00012023]
["bitfinex","BTCUSD",1772945709167,0.23889119,66616.0,66583.0,0.00012023]
["bitfinex","BTCUSD",1772945709364,0.17802274,66616.0,66584.0,0.06271837]
["bitfinex","BTCUSD",1772945709520,0.17802274,66616.0,66585.0,0.00497751]
["bitfinex","BTCUSD",1772945709729,0.74522158,66617.0,66591.0,0.06119837]
["bitfinex","BTCUSD",1772945709730,0.60914983,66615.0,66591.0,0.06119837]
["bitfinex","BTCUSD",1772945709929,0.60914983,66615.0,66593.0,0.06119837]
["bitfinex","BTCUSD",1772945710167,0.07505929,66614.0,66594.0,0.07508183]
["bitfinex","BTCUSD",1772945710370,0.68420912,66615.0,66595.0,0.06372724]
["bitfinex","BTCUSD",1772945710566,0.17802274,66614.0,66596.0,0.00152]
["bitfinex","BTCUSD",1772945710842,0.68420912,66615.0,66596.0,0.00152]
["bitfinex","BTCUSD",1772945711201,0.17802274,66614.0,66597.0,0.00152]
["bitfinex","BTCUSD",1772945711381,0.17787535,66614.0,66597.0,0.00152]
["bitfinex","BTCUSD",1772945711724,0.60914983,66613.0,66597.0,0.00152]
["bitfinex","BTCUSD",1772945712401,0.60914983,66613.0,66591.0,0.07508183]
["bitfinex","BTCUSD",1772945712402,0.07506155,66612.0,66591.0,0.07508183]
["bitfinex","BTCUSD",1772945712605,0.86220464,66612.0,66585.0,0.00152]
["bitfinex","BTCUSD",1772945712782,0.86220464,66612.0,66586.0,0.06119837]
["bitfinex","BTCUSD",1772945712982,0.86220464,66612.0,66583.0,0.07521426]
["bitfinex","BTCUSD",1772945712983,0.60914983,66612.0,66588.0,0.06119837]
["bitfinex","BTCUSD",1772945713187,0.60914983,66612.0,66592.0,0.06119837]
["bitfinex","BTCUSD",1772945713383,0.07527585,66618.0,66594.0,0.06119837]
["bitfinex","BTCUSD",1772945713611,0.07527585,66618.0,66590.0,0.1545302]
["bitfinex","BTCUSD",1772945713612,0.41357634,66614.0,66596.0,0.06119837]
["bitfinex","BTCUSD",1772945713804,7.90036347,66594.0,66593.0,0.0002]
["bitfinex","BTCUSD",1772945714003,6.30997855,66594.0,66593.0,0.00172]
["bitfinex","BTCUSD",1772945714205,3.43041997,66594.0,66593.0,0.0269409]
["bitfinex","BTCUSD",1772945714478,2.96786997,66594.0,66593.0,0.07680296]
["bitfinex","BTCUSD",1772945714679,1.58769195,66594.0,66593.0,0.07528296]
["bitfinex","BTCUSD",1772945714882,1.58769195,66594.0,66593.0,0.07660296]
["bitfinex","BTCUSD",1772945715126,1.58769195,66594.0,66583.0,0.00012023]
["bitfinex","BTCUSD",1772945715245,0.20324607,66592.0,66584.0,0.00152]
["bitfinex","BTCUSD",1772945715455,0.20324607,66592.0,66575.0,0.07550222]
["bitfinex","BTCUSD",1772945715456,0.00012025,66592.0,66585.0,0.00152]
["bitfinex","BTCUSD",1772945715660,0.00012025,66592.0,66575.0,0.07550222]
["bitfinex","BTCUSD",1772945715661,0.20324607,66590.0,66586.0,0.00152]
["bitfinex","BTCUSD",1772945715865,0.20324607,66590.0,66575.0,0.07550222]
["bitfinex","BTCUSD",1772945716096,0.61651841,66589.0,66575.0,0.0004]
["bitfinex","BTCUSD",1772945716295,0.00012025,66592.0,66566.0,0.08086289]
["bitfinex","BTCUSD",1772945716296,0.20294207,66586.0,66566.0,0.08086289]
["bitfinex","BTCUSD",1772945716528,0.20294207,66584.0,66568.0,0.07511116]
["bitfinex","BTCUSD",1772945716940,0.20294207,66584.0,66569.0,0.00152]
["bitfinex","BTCUSD",1772945718137,0.13596043,66585.0,66569.0,0.00152]
["bitfinex","BTCUSD",1772945718138,0.60914983,66583.0,66569.0,0.00152]
["bitfinex","BTCUSD",1772945718342,0.20294207,66582.0,66569.0,0.00152]
["bitfinex","BTCUSD",1772945718755,0.68424632,66581.0,66566.0,0.00575]
["bitfinex","BTCUSD",1772945718956,0.20294207,66580.0,66567.0,0.00152]
["bitfinex","BTCUSD",1772945719307,0.20294207,66580.0,66568.0,0.00152]
["bitfinex","BTCUSD",1772945719526,0.20294207,66578.0,66568.0,0.00152]
["bitfinex","BTCUSD",1772945719941,0.19557349,66580.0,66568.0,0.00152]
["bitfinex","BTCUSD",1772945720072,0.41357634,66579.0,66568.0,0.00152]
["bitfinex","BTCUSD",1772945720879,0.41357634,66579.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1772945720880,0.20294207,66576.0,66551.0,0.07513035]
["bitfinex","BTCUSD",1772945721113,0.20294207,66576.0,66552.0,0.00152]
["bitfinex","BTCUSD",1772945721114,0.06086845,66568.0,66552.0,0.00152]
["bitfinex","BTCUSD",1772945721361,0.1545302,66562.0,66535.0,0.0751479]
["bitfinex","BTCUSD",1772945721563,0.20263807,66560.0,66540.0,0.00152]
["bitfinex","BTCUSD",1772945721772,0.06086845,66557.0,66525.0,0.07555914]
["bitfinex","BTCUSD",1772945721995,0.20148807,66555.0,66530.0,0.1545302]
["bitfinex","BTCUSD",1772945722373,0.60914983,66554.0,66531.0,2.072515]
["bitfinex","BTCUSD",1772945722616,0.19557349,66554.0,66535.0,0.08203694]
["bitfinex","BTCUSD",1772945723352,0.19557349,66554.0,66540.0,0.1545302]
["bitfinex","BTCUSD",1772945723596,0.00012016,66555.0,66541.0,0.00156]
["bitfinex","BTCUSD",1772945723798,0.4136965,66555.0,66541.0,0.00156]
["bitfinex","BTCUSD",1772945724314,0.07511793,66562.0,66541.0,0.00156]
["bitfinex","BTCUSD",1772945724523,0.07511595,66564.0,66541.0,0.00156]
["bitfinex","BTCUSD",1772945724524,0.00575,66566.0,66550.0,0.15471666]
["bitfinex","BTCUSD",1772945724643,0.52948574,66564.0,66551.0,0.00156]
["bitfinex","BTCUSD",1772945725049,0.52948574,66564.0,66550.0,0.15471666]
["bitfinex","BTCUSD",1772945725050,0.21744492,66578.0,66550.0,0.15471666]
["bitfinex","BTCUSD",1772945725280,0.07510145,66577.0,66551.0,0.00156]
["bitfinex","BTCUSD",1772945725485,0.07550384,66575.0,66552.0,0.07512922]
["bitfinex","BTCUSD",1772945725695,0.52948574,66574.0,66553.0,0.00156]
["bitfinex","BTCUSD",1772945726184,0.52948574,66574.0,66552.0,0.07512922]
["bitfinex","BTCUSD",1772945726393,0.21744492,66573.0,66554.0,0.00156]
["bitfinex","BTCUSD",1772945726601,0.21744492,66573.0,66549.0,0.07512922]
["bitfinex","BTCUSD",1772945726602,0.21744492,66573.0,66542.0,0.07514051]
["bitfinex","BTCUSD",1772945726804,0.07550425,66575.0,66543.0,0.00156]
["bitfinex","BTCUSD",1772945726805,0.52948574,66572.0,66543.0,0.00156]
["bitfinex","BTCUSD",1772945726980,0.00156,66572.0,66543.0,0.00156]
["bitfinex","BTCUSD",1772945727232,0.06086845,66570.0,66543.0,0.00156]
["bitfinex","BTCUSD",1772945727414,0.06086845,66568.0,66543.0,0.00156]
["bitfinex","BTCUSD",1772945727643,0.21744492,66564.0,66544.0,0.07513825]
["bitfinex","BTCUSD",1772945727822,0.21744492,66564.0,66543.0,0.07669825]
["bitfinex","BTCUSD",1772945728025,0.21744492,66562.0,66543.0,0.07669825]
["bitfinex","BTCUSD",1772945728431,0.21744492,66562.0,66544.0,0.06119837]
["bitfinex","BTCUSD",1772945728638,0.0751084,66571.0,66543.0,0.07669825]
["bitfinex","BTCUSD",1772945728639,0.0751065,66573.0,66551.0,0.06119837]
["bitfinex","BTCUSD",1772945728847,0.0751065,66573.0,66553.0,0.06119837]
["bitfinex","BTCUSD",1772945729060,0.25367758,66590.0,66553.0,0.06119837]
["bitfinex","BTCUSD",1772945729256,0.07509475,66583.0,66561.0,0.06119837]
["bitfinex","BTCUSD",1772945729488,0.21744492,66582.0,66562.0,0.00156]
["bitfinex","BTCUSD",1772945729691,0.21744492,66580.0,66563.0,0.0751168]
["bitfinex","BTCUSD",1772945730045,0.21744492,66580.0,66564.0,0.06119837]
["bitfinex","BTCUSD",1772945730447,0.21756533,66580.0,66564.0,0.06119837]
["bitfinex","BTCUSD",1772945730656,0.00012041,66580.0,66564.0,0.0610961]
["bitfinex","BTCUSD",1772945731769,0.00012041,66580.0,66566.0,0.06119837]
["bitfinex","BTCUSD",1772945732732,0.21744492,66579.0,66567.0,0.00156]
["bitfinex","BTCUSD",1772945733157,0.00022001,66584.0,66568.0,0.06119837]
["bitfinex","BTCUSD",1772945733404,0.00022001,66584.0,66570.0,0.06119837]
["bitfinex","BTCUSD",1772945733611,0.07508084,66595.0,66571.0,0.07510777]
["bitfinex","BTCUSD",1772945733809,0.29276694,66598.0,66572.0,0.06119837]
["bitfinex","BTCUSD",1772945734012,0.21768901,66598.0,66574.0,0.06119837]
["bitfinex","BTCUSD",1772945734212,0.00022001,66598.0,66581.0,0.06119837]
["bitfinex","BTCUSD",1772945734410,0.00022001,66598.0,66583.0,0.06119837]
["bitfinex","BTCUSD",1772945734620,1e-08,66593.0,66583.0,0.06119837]
["bitfinex","BTCUSD",1772945734860,0.7088489,66594.0,66583.0,0.06119837]
["bitfinex","BTCUSD",1772945735216,0.61222951,66594.0,66583.0,0.06119837]
["bitfinex","BTCUSD",1772945735417,0.603831,66594.0,66583.0,0.06119837]
["bitfinex","BTCUSD",1772945735822,0.603831,66594.0,66585.0,0.06119837]
["bitfinex","BTCUSD",1772945735823,0.5196118,66594.0,66585.0,0.06119837]
["bitfinex","BTCUSD",1772945736210,0.06086114,66594.0,66585.0,0.06111931]
["bitfinex","BTCUSD",1772945736406,0.00022001,66598.0,66585.0,0.06111931]
["bitfinex","BTCUSD",1772945736711,0.22149863,66608.0,66586.0,0.00156]
["bitfinex","BTCUSD",1772945736712,0.22178263,66607.0,66586.0,0.00156]
["bitfinex","BTCUSD",1772945736964,0.07506125,66613.0,66591.0,0.06119837]
["bitfinex","BTCUSD",1772945737119,0.22178263,66612.0,66593.0,0.06119837]
["bitfinex","BTCUSD",1772945737318,0.22178263,66612.0,66592.0,0.00156]
["bitfinex","BTCUSD",1772945737319,0.22178263,66612.0,66584.0,0.06119837]
["bitfinex","BTCUSD",1772945737525,0.22178263,66612.0,66590.0,0.15471666]
["bitfinex","BTCUSD",1772945737741,0.22178263,66612.0,66591.0,0.00156]
["bitfinex","BTCUSD",1772945737927,0.22178263,66610.0,66592.0,0.00156]
["bitfinex","BTCUSD",1772945738216,0.22178263,66607.0,66593.0,0.00156]
["bitfinex","BTCUSD",1772945738417,0.22178263,66607.0,66586.0,0.06119837]
["bitfinex","BTCUSD",1772945738638,0.22178263,66607.0,66588.0,0.06882739]
["bitfinex","BTCUSD",1772945738835,0.00022001,66608.0,66588.0,0.06882739]
["bitfinex","BTCUSD",1772945739066,0.00022001,66608.0,66590.0,0.06882739]
["bitfinex","BTCUSD",1772945739267,0.00022001,66608.0,66590.0,0.15471666]
["bitfinex","BTCUSD",1772945739429,0.00022001,66608.0,66591.0,0.06882739]
["bitfinex","BTCUSD",1772945740587,0.00022001,66608.0,66593.0,0.06882739]
["bitfinex","BTCUSD",1772945740745,0.00022001,66608.0,66595.0,0.06882739]
["bitfinex","BTCUSD",1772945742874,0.00022001,66608.0,66598.0,0.15471666]
["bitfinex","BTCUSD",1772945743075,0.00022001,66608.0,66599.0,0.06882739]
["bitfinex","BTCUSD",1772945743276,0.00022001,66608.0,66600.0,0.00156]
["bitfinex","BTCUSD",1772945743821,0.00022001,66608.0,66600.0,0.07038739]
["bitfinex","BTCUSD",1772945744006,0.00012041,66610.0,66600.0,0.07038739]
["bitfinex","BTCUSD",1772945744200,0.22178263,66609.0,66600.0,0.00156]
["bitfinex","BTCUSD",1772945744401,0.00012041,66610.0,66601.0,0.06882739]
["bitfinex","BTCUSD",1772945744988,0.00012041,66610.0,66602.0,0.07507282]
["bitfinex","BTCUSD",1772945745398,0.00012041,66610.0,66603.0,0.06882739]
["bitfinex","BTCUSD",1772945745570,0.00012041,66610.0,66604.0,0.00156]
["bitfinex","BTCUSD",1772945745941,0.00012041,66610.0,66603.0,0.06882739]
["bitfinex","BTCUSD",1772945746212,0.00012041,66610.0,66602.0,0.07507282]
["bitfinex","BTCUSD",1772945746396,0.00012041,66610.0,66604.0,0.00156]
["bitfinex","BTCUSD",1772945746594,0.00034042,66610.0,66604.0,0.00156]
["bitfinex","BTCUSD",1772945747099,0.00034042,66610.0,66605.0,0.07662943]
["bitfinex","BTCUSD",1772945747264,0.00034042,66610.0,66606.0,0.00156]
["bitfinex","BTCUSD",1772945747470,0.22178263,66609.0,66607.0,0.00156]
["bitfinex","BTCUSD",1772945747675,0.22178263,66609.0,66608.0,0.00156]
["bitfinex","BTCUSD",1772945747904,0.00034042,66610.0,66608.0,0.00156]
["bitfinex","BTCUSD",1772945748319,0.00034042,66610.0,66609.0,0.00156]
["bitfinex","BTCUSD",1772945748768,0.07506087,66613.0,66609.0,0.00156]
["bitfinex","BTCUSD",1772945749035,0.22147063,66612.0,66609.0,0.00156]
["bitfinex","BTCUSD",1772945749237,0.22147063,66612.0,66603.0,0.07507126]
["bitfinex","BTCUSD",1772945749465,0.22147063,66612.0,66604.0,0.00156]
["bitfinex","BTCUSD",1772945749966,0.07505778,66616.0,66604.0,0.00156]
["bitfinex","BTCUSD",1772945750175,0.00022001,66617.0,66605.0,0.06882739]
["bitfinex","BTCUSD",1772945750353,0.22147063,66616.0,66605.0,0.06882739]
["bitfinex","BTCUSD",1772945750524,0.22147063,66616.0,66606.0,0.00156]
["bitfinex","BTCUSD",1772945751418,0.22147063,66616.0,66605.0,0.06882739]
["bitfinex","BTCUSD",1772945751664,0.22147063,66616.0,66532.0,0.99529073]
["bitfinex","BTCUSD",1772945751665,0.22147063,66615.0,66591.0,0.14391261]
["bitfinex","BTCUSD",1772945751970,0.22159097,66615.0,66593.0,0.06882739]
["bitfinex","BTCUSD",1772945752774,0.22159097,66615.0,66594.0,0.00156]
["bitfinex","BTCUSD",1772945752982,0.22159097,66615.0,66595.0,0.06882739]
["bitfinex","BTCUSD",1772945753529,0.22147063,66613.0,66600.0,0.15471666]
["bitfinex","BTCUSD",1772945753762,0.22147063,66613.0,66601.0,0.00156]
["bitfinex","BTCUSD",1772945754230,0.22147063,66613.0,66601.0,0.07038739]
["bitfinex","BTCUSD",1772945754450,0.22147063,66613.0,66602.0,0.00156]
["bitfinex","BTCUSD",1772945755126,0.22147063,66613.0,66603.0,0.06882739]
["bitfinex","BTCUSD",1772945755497,0.22147063,66613.0,66604.0,0.00156]
["bitfinex","BTCUSD",1772945755693,0.22147063,66612.0,66604.0,0.07663047]
["bitfinex","BTCUSD",1772945755912,0.07539896,66615.0,66605.0,0.06882739]
["bitfinex","BTCUSD",1772945756270,0.29686959,66615.0,66605.0,0.06882739]
["bitfinex","BTCUSD",1772945756475,0.22147063,66614.0,66605.0,0.06882739]
["bitfinex","BTCUSD",1772945756680,0.22147063,66614.0,66604.0,0.07663047]
["bitfinex","BTCUSD",1772945756881,0.22147063,66614.0,66605.0,0.00152]
["bitfinex","BTCUSD",1772945757081,0.22147063,66614.0,66595.0,0.07508053]
["bitfinex","BTCUSD",1772945757443,0.22147063,66614.0,66596.0,0.00152]
["bitfinex","BTCUSD",1772945757574,0.29561905,66613.0,66601.0,0.06882739]
["bitfinex","BTCUSD",1772945757781,0.29561905,66613.0,66603.0,0.06882739]
["bitfinex","BTCUSD",1772945758010,0.07506042,66613.0,66603.0,0.04640799]
["bitfinex","BTCUSD",1772945758187,0.29561905,66613.0,66603.0,0.04640799]
["bitfinex","BTCUSD",1772945758393,0.22055863,66613.0,66603.0,0.04640799]
["bitfinex","BTCUSD",1772945758816,0.22055863,66613.0,66604.0,0.00152]
["bitfinex","BTCUSD",1772945759385,0.00034035,66615.0,66605.0,0.06882739]
["bitfinex","BTCUSD",1772945759592,0.07539895,66615.0,66606.0,0.07658831]
["bitfinex","BTCUSD",1772945759797,0.07539895,66615.0,66607.0,0.00152]
["bitfinex","BTCUSD",1772945759998,0.00034035,66615.0,66607.0,0.00152]
["bitfinex","BTCUSD",1772945760392,0.00034035,66615.0,66607.0,0.07034739]
["bitfinex","BTCUSD",1772945760908,0.00022001,66618.0,66608.0,0.00152]
["bitfinex","BTCUSD",1772945761110,0.00022001,66618.0,66609.0,0.06882739]
["bitfinex","BTCUSD",1772945761319,0.22117864,66625.0,66608.0,0.00164034]
["bitfinex","BTCUSD",1772945761320,0.22055863,66630.0,66613.0,0.15471666]
["bitfinex","BTCUSD",1772945761529,0.22055863,66630.0,66614.0,0.07034739]
["bitfinex","BTCUSD",1772945761737,1e-08,66634.0,66621.0,0.06106305]
["bitfinex","BTCUSD",1772945761950,1e-08,66634.0,66623.0,0.06106305]
["bitfinex","BTCUSD",1772945762167,1e-08,66636.0,66626.0,0.15471666]
["bitfinex","BTCUSD",1772945762371,1e-08,66636.0,66627.0,0.06106305]
["bitfinex","BTCUSD",1772945762576,0.22055863,66643.0,66629.0,0.06023017]
["bitfinex","BTCUSD",1772945762782,0.00575,66647.0,66629.0,0.06023017]
["bitfinex","BTCUSD",1772945762997,0.22055863,66648.0,66630.0,0.254976]
["bitfinex","BTCUSD",1772945763219,0.0012,66650.0,66632.0,0.06023017]
["bitfinex","BTCUSD",1772945763440,0.0750108,66658.0,66639.0,0.06023017]
["bitfinex","BTCUSD",1772945763441,0.07501226,66656.0,66639.0,0.06023017]
["bitfinex","BTCUSD",1772945763652,0.07501035,66658.0,66639.0,0.06023017]
["bitfinex","BTCUSD",1772945763653,0.22055863,66658.0,66642.0,0.02149224]
["bitfinex","BTCUSD",1772945763826,0.00040145,66656.0,66643.0,0.06023017]
["bitfinex","BTCUSD",1772945763982,0.00040145,66656.0,66643.0,0.06011017]
["bitfinex","BTCUSD",1772945765638,0.00040145,66656.0,66647.0,0.05909462]
["bitfinex","BTCUSD",1772945765815,0.000742,66663.0,66649.0,0.05909462]
["bitfinex","BTCUSD",1772945766015,0.00086236,66663.0,66649.0,0.05909462]
["bitfinex","BTCUSD",1772945766227,0.00086236,66663.0,66650.0,0.15471666]
["bitfinex","BTCUSD",1772945766433,0.00086236,66663.0,66651.0,0.05883766]
["bitfinex","BTCUSD",1772945766787,0.22055863,66661.0,66651.0,0.05883766]
["bitfinex","BTCUSD",1772945766998,0.22077864,66661.0,66648.0,0.075021]
["bitfinex","BTCUSD",1772945767225,0.22077864,66661.0,66652.0,0.00152]
["bitfinex","BTCUSD",1772945767814,0.00086236,66663.0,66655.0,0.05883766]
["bitfinex","BTCUSD",1772945767815,1e-08,66663.0,66655.0,0.05883766]
["bitfinex","BTCUSD",1772945767997,1e-08,66663.0,66654.0,0.07501425]
["bitfinex","BTCUSD",1772945767998,1e-08,66663.0,66657.0,0.05883766]
["bitfinex","BTCUSD",1772945768196,0.00575,66674.0,66657.0,0.05883766]
["bitfinex","BTCUSD",1772945768360,0.00575,66674.0,66661.0,0.05841927]
["bitfinex","BTCUSD",1772945768557,0.00575,66674.0,66663.0,0.05841927]
["bitfinex","BTCUSD",1772945768782,0.00022001,66676.0,66663.0,0.05841927]
["bitfinex","BTCUSD",1772945769887,0.00022001,66676.0,66665.0,0.05841927]
["bitfinex","BTCUSD",1772945770085,0.07498234,66683.0,66665.0,0.05841927]
["bitfinex","BTCUSD",1772945770287,0.07498338,66682.0,66665.0,0.05841927]
["bitfinex","BTCUSD",1772945770510,0.22055863,66681.0,66666.0,0.00152]
["bitfinex","BTCUSD",1772945770713,0.22055863,66681.0,66661.0,0.00012036]
["bitfinex","BTCUSD",1772945770915,0.22055863,66681.0,66662.0,0.00152]
["bitfinex","BTCUSD",1772945771936,0.22025463,66679.0,66662.0,0.00152]
["bitfinex","BTCUSD",1772945772139,0.22025463,66679.0,66650.0,0.0004]
["bitfinex","BTCUSD",1772945772295,0.2203749,66679.0,66650.0,0.07541834]
["bitfinex","BTCUSD",1772945772644,0.22029805,66679.0,66651.0,0.00152]
["bitfinex","BTCUSD",1772945772788,0.22029805,66679.0,66650.0,0.0004]
["bitfinex","BTCUSD",1772945773114,0.22029805,66679.0,66651.0,0.00152]
["bitfinex","BTCUSD",1772945773317,0.22029805,66679.0,66652.0,0.00152]
["bitfinex","BTCUSD",1772945773545,0.22029805,66679.0,66650.0,0.0004]
["bitfinex","BTCUSD",1772945773700,0.22029805,66679.0,66653.0,0.00152]
["bitfinex","BTCUSD",1772945774103,0.22021519,66677.0,66653.0,0.07653515]
["bitfinex","BTCUSD",1772945774856,0.22021519,66677.0,66653.0,0.13367712]
["bitfinex","BTCUSD",1772945776217,0.22021519,66675.0,66653.0,0.13367712]
["bitfinex","BTCUSD",1772945776423,0.22021519,66675.0,66654.0,0.00152]
["bitfinex","BTCUSD",1772945776628,0.22021519,66675.0,66654.0,0.05833352]
["bitfinex","BTCUSD",1772945778616,0.22021519,66673.0,66656.0,0.05681352]
["bitfinex","BTCUSD",1772945779612,0.22021519,66673.0,66657.0,0.00152]
["bitfinex","BTCUSD",1772945780220,0.22021519,66673.0,66658.0,0.00152]
["bitfinex","BTCUSD",1772945780625,0.21991119,66671.0,66659.0,0.07500862]
["bitfinex","BTCUSD",1772945780903,0.21991119,66671.0,66659.0,0.13182214]
["bitfinex","BTCUSD",1772945781461,0.21991119,66671.0,66658.0,0.07652862]
["bitfinex","BTCUSD",1772945781614,0.21991119,66671.0,66659.0,0.05681352]
["bitfinex","BTCUSD",1772945782217,0.07521142,66675.0,66658.0,0.07652862]
["bitfinex","BTCUSD",1772945782218,0.00022001,66675.0,66661.0,0.05681352]
["bitfinex","BTCUSD",1772945782617,0.00022001,66675.0,66662.0,0.07500525]
["bitfinex","BTCUSD",1772945782618,0.29512241,66675.0,66662.0,0.07500525]
["bitfinex","BTCUSD",1772945782818,0.29512241,66675.0,66663.0,0.05681352]
["bitfinex","BTCUSD",1772945783118,0.29512241,66675.0,66665.0,0.05681352]
["bitfinex","BTCUSD",1772945784863,0.21991119,66674.0,66666.0,0.13181427]
["bitfinex","BTCUSD",1772945785065,0.07498997,66676.0,66666.0,0.07652075]
["bitfinex","BTCUSD",1772945785273,0.07498997,66676.0,66667.0,0.05681352]
["bitfinex","BTCUSD",1772945785500,0.07498794,66678.0,66667.0,0.05681352]
["bitfinex","BTCUSD",1772945785812,0.07510679,66679.0,66666.0,0.07652075]
["bitfinex","BTCUSD",1772945785813,0.00012027,66679.0,66669.0,0.05681352]
["bitfinex","BTCUSD",1772945786026,0.00012027,66679.0,66670.0,0.00152]
["bitfinex","BTCUSD",1772945786027,0.07510683,66679.0,66670.0,0.00152]
["bitfinex","BTCUSD",1772945786226,0.28010664,66679.0,66671.0,0.00152]
["bitfinex","BTCUSD",1772945786518,0.28010664,66679.0,66672.0,0.00152]
["bitfinex","BTCUSD",1772945786854,0.00012027,66679.0,66669.0,0.05681352]
["bitfinex","BTCUSD",1772945787070,0.20499981,66678.0,66664.0,0.075003]
["bitfinex","BTCUSD",1772945787266,0.20499981,66678.0,66665.0,0.00152]
["bitfinex","BTCUSD",1772945787780,0.20499981,66678.0,66666.0,0.00152]
["bitfinex","BTCUSD",1772945787983,0.20499981,66675.0,66666.0,0.00152]
["bitfinex","BTCUSD",1772945789100,0.20499981,66673.0,66662.0,0.075003]
["bitfinex","BTCUSD",1772945789312,0.20499981,66673.0,66667.0,0.00152]
["bitfinex","BTCUSD",1772945789693,0.20499981,66673.0,66654.0,0.07501319]
["bitfinex","BTCUSD",1772945789902,0.20499981,66673.0,66650.0,0.32601317]
["bitfinex","BTCUSD",1772945789903,0.20499981,66673.0,66655.0,0.00152]
["bitfinex","BTCUSD",1772945790105,0.20499981,66673.0,66650.0,0.07541812]
["bitfinex","BTCUSD",1772945790312,0.20499981,66673.0,66656.0,0.00152]
["bitfinex","BTCUSD",1772945792573,0.074994,66672.0,66657.0,0.07501087]
["bitfinex","BTCUSD",1772945792788,0.18811821,66671.0,66657.0,0.07501087]
["bitfinex","BTCUSD",1772945793753,0.18811821,66671.0,66658.0,0.00152]
["bitfinex","BTCUSD",1772945793956,0.18811821,66671.0,66659.0,0.05681352]
["bitfinex","BTCUSD",1772945794754,0.18811821,66671.0,66660.0,0.00152]
["bitfinex","BTCUSD",1772945794755,0.18811821,66669.0,66660.0,0.00152]
["bitfinex","BTCUSD",1772945794977,0.18811821,66669.0,66651.0,0.07501762]
["bitfinex","BTCUSD",1772945794978,0.18811821,66669.0,66661.0,0.00152]
["bitfinex","BTCUSD",1772945795182,0.18811821,66669.0,66662.0,0.00152]
["bitfinex","BTCUSD",1772945795554,0.18811821,66669.0,66663.0,0.00152]
["bitfinex","BTCUSD",1772945795730,0.18811821,66669.0,66657.0,0.05681352]
["bitfinex","BTCUSD",1772945795933,0.18811821,66669.0,66658.0,0.00152]
["bitfinex","BTCUSD",1772945796170,0.18811821,66669.0,66659.0,0.00152]
["bitfinex","BTCUSD",1772945797358,0.18811821,66669.0,66650.0,0.07541774]
["bitfinex","BTCUSD",1772945797359,0.18811821,66667.0,66660.0,0.00152]
["bitfinex","BTCUSD",1772945797588,0.18811821,66667.0,66640.0,0.0002]
["bitfinex","BTCUSD",1772945797795,0.18811821,66657.0,66641.0,0.00152]
["bitfinex","BTCUSD",1772945798070,0.18811821,66657.0,66642.0,0.00152]
["bitfinex","BTCUSD",1772945798246,0.18811821,66657.0,66630.0,0.07504066]
["bitfinex","BTCUSD",1772945798443,0.18811821,66657.0,66629.0,0.07524184]
["bitfinex","BTCUSD",1772945798444,0.18811821,66657.0,66629.0,0.0002]
["bitfinex","BTCUSD",1772945798646,0.25573367,66658.0,66629.0,0.0002]
["bitfinex","BTCUSD",1772945798647,0.18811821,66655.0,66630.0,0.00152]
["bitfinex","BTCUSD",1772945798805,0.00048111,66652.0,66630.0,0.00152]
["bitfinex","BTCUSD",1772945799144,0.18811821,66651.0,66630.0,0.00152]
["bitfinex","BTCUSD",1772945799301,0.18811821,66651.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1772945799302,0.18811821,66647.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1772945799699,0.18811821,66647.0,66630.0,0.00152]
["bitfinex","BTCUSD",1772945799900,0.18811821,66647.0,66630.0,0.07656084]
["bitfinex","BTCUSD",1772945800100,0.18811821,66647.0,66631.0,0.00152]
["bitfinex","BTCUSD",1772945800456,0.18811821,66647.0,66632.0,0.05334286]
["bitfinex","BTCUSD",1772945802474,0.18811821,66647.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1772945802475,0.07502325,66646.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1772945802803,0.18811821,66647.0,66634.0,0.05300216]
["bitfinex","BTCUSD",1772945803173,0.18811821,66647.0,66631.0,0.07655789]
["bitfinex","BTCUSD",1772945803582,0.18811821,66647.0,66629.0,0.0002]
["bitfinex","BTCUSD",1772945803785,0.18811821,66647.0,66630.0,0.00152]
["bitfinex","BTCUSD",1772945803966,0.18811821,66647.0,66632.0,0.0002]
["bitfinex","BTCUSD",1772945804573,0.18811821,66645.0,66633.0,0.00152]
["bitfinex","BTCUSD",1772945804789,0.18811821,66645.0,66632.0,0.0002]
["bitfinex","BTCUSD",1772945805194,0.18811821,66645.0,66633.0,0.00152]
["bitfinex","BTCUSD",1772945805397,0.18811821,66645.0,66634.0,0.00152]
["bitfinex","BTCUSD",1772945805777,0.18811821,66645.0,66620.0,0.00575]
["bitfinex","BTCUSD",1772945805978,0.18811821,66645.0,66623.0,0.00152]
["bitfinex","BTCUSD",1772945806294,0.07502325,66646.0,66612.0,0.12772077]
["bitfinex","BTCUSD",1772945806295,0.18811821,66639.0,66612.0,0.12772077]
["bitfinex","BTCUSD",1772945806500,0.18811821,66639.0,66608.0,0.09986193]
["bitfinex","BTCUSD",1772945806501,0.18811821,66637.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945806662,0.18811821,66637.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945806865,0.18811821,66637.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945807088,0.18811821,66637.0,66619.0,0.00152]
["bitfinex","BTCUSD",1772945807321,0.18811821,66637.0,66620.0,0.00152]
["bitfinex","BTCUSD",1772945807534,0.18811821,66637.0,66609.0,0.0523238]
["bitfinex","BTCUSD",1772945807831,0.18811821,66637.0,66610.0,0.00152]
["bitfinex","BTCUSD",1772945808617,0.18811821,66635.0,66610.0,0.00152]
["bitfinex","BTCUSD",1772945808807,0.18811821,66635.0,66608.0,0.09986239]
["bitfinex","BTCUSD",1772945809012,0.18811821,66635.0,66609.0,0.00152]
["bitfinex","BTCUSD",1772945809205,0.18811821,66635.0,66610.0,0.05202237]
["bitfinex","BTCUSD",1772945809609,0.18811821,66635.0,66609.0,0.00152]
["bitfinex","BTCUSD",1772945809871,0.18811821,66635.0,66610.0,0.05202237]
["bitfinex","BTCUSD",1772945811249,0.18811821,66633.0,66611.0,0.05171273]
["bitfinex","BTCUSD",1772945811449,0.18811821,66633.0,66615.0,0.05171273]
["bitfinex","BTCUSD",1772945811771,0.18811821,66633.0,66617.0,0.05171273]
["bitfinex","BTCUSD",1772945811931,0.07503676,66634.0,66618.0,0.19068871]
["bitfinex","BTCUSD",1772945812139,0.07503594,66635.0,66617.0,0.19068871]
["bitfinex","BTCUSD",1772945812335,0.07503594,66635.0,66620.0,0.05138436]
["bitfinex","BTCUSD",1772945812642,0.07503594,66635.0,66622.0,0.05138436]
["bitfinex","BTCUSD",1772945812844,0.07503594,66635.0,66624.0,0.05138436]
["bitfinex","BTCUSD",1772945813262,0.07503164,66639.0,66626.0,0.05138436]
["bitfinex","BTCUSD",1772945813530,0.07503001,66640.0,66626.0,0.05138436]
["bitfinex","BTCUSD",1772945813803,0.07503001,66640.0,66626.0,0.04638436]
["bitfinex","BTCUSD",1772945814378,0.07503001,66641.0,66626.0,0.04638436]
["bitfinex","BTCUSD",1772945814625,0.07503001,66641.0,66628.0,0.04855942]
["bitfinex","BTCUSD",1772945815229,0.07502325,66646.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1772945815357,0.07502325,66646.0,66632.0,0.05007942]
["bitfinex","BTCUSD",1772945816756,0.07502325,66646.0,66632.0,0.04855942]
["bitfinex","BTCUSD",1772945816951,0.07502325,66646.0,66634.0,0.05074667]
["bitfinex","BTCUSD",1772945817510,0.07502325,66646.0,66634.0,0.12578317]
["bitfinex","BTCUSD",1772945817706,0.07502325,66646.0,66634.0,0.05074667]
["bitfinex","BTCUSD",1772945818112,0.26314146,66646.0,66634.0,0.05074667]
["bitfinex","BTCUSD",1772945818948,0.26336147,66646.0,66634.0,0.05074667]
["bitfinex","BTCUSD",1772945819148,0.05508958,66646.0,66634.0,0.12578264]
["bitfinex","BTCUSD",1772945819593,0.05508958,66646.0,66635.0,0.05043126]
["bitfinex","BTCUSD",1772945819791,0.18811821,66645.0,66636.0,0.00152]
["bitfinex","BTCUSD",1772945820011,0.18811821,66645.0,66637.0,0.00152]
["bitfinex","BTCUSD",1772945820348,0.18811821,66645.0,66615.0,0.05011621]
["bitfinex","BTCUSD",1772945820521,0.18811821,66645.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945820745,0.18811821,66645.0,66616.0,0.05163621]
["bitfinex","BTCUSD",1772945820949,0.18811821,66639.0,66605.0,0.12518508]
["bitfinex","BTCUSD",1772945821159,0.18811821,66639.0,66618.0,0.19068871]
["bitfinex","BTCUSD",1772945821365,0.18811821,66645.0,66623.0,0.19068871]
["bitfinex","BTCUSD",1772945821494,0.0750255,66644.0,66627.0,0.24275408]
["bitfinex","BTCUSD",1772945821701,0.19193676,66643.0,66627.0,0.05011621]
["bitfinex","BTCUSD",1772945822064,0.19193676,66643.0,66629.0,0.05011621]
["bitfinex","BTCUSD",1772945822855,0.19193676,66643.0,66630.0,0.05142062]
["bitfinex","BTCUSD",1772945823614,0.07502776,66642.0,66630.0,0.05142062]
["bitfinex","BTCUSD",1772945823830,0.18756005,66641.0,66631.0,0.00152]
["bitfinex","BTCUSD",1772945824048,0.07502776,66642.0,66631.0,0.05142062]
["bitfinex","BTCUSD",1772945824470,0.07502776,66642.0,66632.0,0.00152]
["bitfinex","BTCUSD",1772945824679,0.07502776,66642.0,66633.0,0.00152]
["bitfinex","BTCUSD",1772945824857,0.07502776,66642.0,66634.0,0.00152]
["bitfinex","BTCUSD",1772945825056,0.26258781,66642.0,66634.0,0.00152]
["bitfinex","BTCUSD",1772945825260,0.26258781,66642.0,66630.0,0.04961407]
["bitfinex","BTCUSD",1772945825443,0.26258781,66642.0,66631.0,0.00152]
["bitfinex","BTCUSD",1772945825844,0.26358781,66642.0,66631.0,0.05113407]
["bitfinex","BTCUSD",1772945826061,0.07602776,66642.0,66631.0,0.07503947]
["bitfinex","BTCUSD",1772945826264,0.07602776,66642.0,66632.0,0.00152]
["bitfinex","BTCUSD",1772945826601,0.18756005,66641.0,66632.0,0.00152]
["bitfinex","BTCUSD",1772945827137,0.18756005,66641.0,66632.0,0.05086767]
["bitfinex","BTCUSD",1772945827541,0.07502776,66642.0,66632.0,0.05086767]
["bitfinex","BTCUSD",1772945827747,0.07524682,66643.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1772945828101,0.001,66642.0,66634.0,0.04934767]
["bitfinex","BTCUSD",1772945828367,0.07524683,66643.0,66634.0,0.04934767]
["bitfinex","BTCUSD",1772945828534,0.07524683,66643.0,66635.0,0.00152]
["bitfinex","BTCUSD",1772945828713,0.26280688,66643.0,66635.0,0.00152]
["bitfinex","BTCUSD",1772945829036,0.07524683,66643.0,66635.0,0.05060081]
["bitfinex","BTCUSD",1772945829446,0.07524683,66643.0,66636.0,0.00152]
["bitfinex","BTCUSD",1772945830077,0.07524683,66643.0,66637.0,0.12411419]
["bitfinex","BTCUSD",1772945830078,0.00022001,66643.0,66637.0,0.12411419]
["bitfinex","BTCUSD",1772945830286,0.08077238,66647.0,66637.0,0.12411419]
["bitfinex","BTCUSD",1772945830287,0.00575,66647.0,66638.0,0.04908081]
["bitfinex","BTCUSD",1772945831974,0.00575,66647.0,66639.0,0.07503113]
["bitfinex","BTCUSD",1772945832975,0.18756005,66645.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1772945833166,0.18756005,66645.0,66624.0,0.04853588]
["bitfinex","BTCUSD",1772945833365,0.18756005,66645.0,66625.0,0.00152]
["bitfinex","BTCUSD",1772945834032,0.18756005,66643.0,66625.0,0.05005588]
["bitfinex","BTCUSD",1772945834409,0.18756005,66643.0,66626.0,0.00152]
["bitfinex","BTCUSD",1772945834590,0.18756005,66643.0,66626.0,0.04827593]
["bitfinex","BTCUSD",1772945834802,0.18756005,66643.0,66627.0,0.00152]
["bitfinex","BTCUSD",1772945835426,0.18856005,66643.0,66627.0,0.00152]
["bitfinex","BTCUSD",1772945835623,0.18856005,66643.0,66623.0,0.0002]
["bitfinex","BTCUSD",1772945835798,0.18856005,66643.0,66619.0,0.07505338]
["bitfinex","BTCUSD",1772945836141,0.18856005,66643.0,66620.0,0.07657208]
["bitfinex","BTCUSD",1772945836142,0.18756005,66641.0,66620.0,0.07657208]
["bitfinex","BTCUSD",1772945836949,0.18756005,66641.0,66621.0,0.04962701]
["bitfinex","BTCUSD",1772945838106,0.18756005,66639.0,66622.0,0.00152]
["bitfinex","BTCUSD",1772945838330,0.18756005,66639.0,66623.0,0.00152]
["bitfinex","BTCUSD",1772945838809,0.18756005,66639.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945839407,0.18756005,66639.0,66619.0,0.07505336]
["bitfinex","BTCUSD",1772945839611,0.18756005,66639.0,66620.0,0.00152]
["bitfinex","BTCUSD",1772945840010,0.18756005,66639.0,66616.0,0.0002]
["bitfinex","BTCUSD",1772945840241,0.18756005,66637.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945840449,0.18756005,66635.0,66617.0,0.04942902]
["bitfinex","BTCUSD",1772945842182,0.07503676,66634.0,66617.0,0.12448387]
["bitfinex","BTCUSD",1772945842370,0.18756005,66633.0,66623.0,0.0002]
["bitfinex","BTCUSD",1772945842587,0.18756005,66633.0,66616.0,0.07525676]
["bitfinex","BTCUSD",1772945842774,0.18756005,66633.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945843186,0.18756005,66633.0,66616.0,0.07525676]
["bitfinex","BTCUSD",1772945843187,0.18756005,66633.0,66616.0,0.0002]
["bitfinex","BTCUSD",1772945843409,0.18756005,66633.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945843778,0.18756005,66633.0,66610.0,0.07526378]
["bitfinex","BTCUSD",1772945843952,0.18756005,66633.0,66611.0,0.00152]
["bitfinex","BTCUSD",1772945844298,0.18756005,66631.0,66612.0,0.00152]
["bitfinex","BTCUSD",1772945844538,0.18908005,66631.0,66610.0,0.0002]
["bitfinex","BTCUSD",1772945844712,0.18908005,66631.0,66613.0,0.00152]
["bitfinex","BTCUSD",1772945845089,0.18908005,66631.0,66614.0,0.00152]
["bitfinex","BTCUSD",1772945845495,0.18908005,66631.0,66598.0,0.07507692]
["bitfinex","BTCUSD",1772945845695,0.18908005,66631.0,66601.0,0.04942902]
["bitfinex","BTCUSD",1772945845696,0.18756005,66628.0,66601.0,0.04942902]
["bitfinex","BTCUSD",1772945845895,0.00152,66627.0,66601.0,0.04942902]
["bitfinex","BTCUSD",1772945846199,0.18756005,66626.0,66601.0,0.04942902]
["bitfinex","BTCUSD",1772945846401,0.18756005,66624.0,66601.0,0.04942902]
["bitfinex","BTCUSD",1772945846615,0.0750469,66625.0,66601.0,0.04942902]
["bitfinex","BTCUSD",1772945846616,0.00152,66623.0,66602.0,0.04790902]
["bitfinex","BTCUSD",1772945846788,0.18756005,66622.0,66602.0,0.04790902]
["bitfinex","BTCUSD",1772945847514,0.0750469,66625.0,66605.0,0.19870457]
["bitfinex","BTCUSD",1772945847716,0.001,66623.0,66607.0,0.04790902]
["bitfinex","BTCUSD",1772945847920,0.001,66623.0,66609.0,0.04790902]
["bitfinex","BTCUSD",1772945848592,0.001,66623.0,66611.0,0.04790902]
["bitfinex","BTCUSD",1772945848803,0.07504709,66625.0,66612.0,0.19870457]
["bitfinex","BTCUSD",1772945849000,0.07504709,66625.0,66613.0,0.04790902]
["bitfinex","BTCUSD",1772945849356,0.07504709,66625.0,66615.0,0.04790902]
["bitfinex","BTCUSD",1772945850742,0.26260695,66627.0,66615.0,0.04790902]
["bitfinex","BTCUSD",1772945850957,0.18756005,66627.0,66616.0,0.04790902]
["bitfinex","BTCUSD",1772945852958,0.07504577,66626.0,66615.0,0.04790902]
["bitfinex","BTCUSD",1772945854895,0.07504577,66626.0,66614.0,0.07505868]
["bitfinex","BTCUSD",1772945854896,0.07504577,66629.0,66617.0,0.04790902]
["bitfinex","BTCUSD",1772945855102,0.17680739,66628.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945855304,0.17680739,66628.0,66609.0,0.12297333]
["bitfinex","BTCUSD",1772945855305,0.17680739,66628.0,66606.0,0.0750676]
["bitfinex","BTCUSD",1772945855450,0.17680739,66628.0,66607.0,0.00152]
["bitfinex","BTCUSD",1772945855850,0.17680739,66628.0,66605.0,0.04790902]
["bitfinex","BTCUSD",1772945856181,0.17680739,66628.0,66606.0,0.04942902]
["bitfinex","BTCUSD",1772945856477,0.17680739,66626.0,66607.0,0.00152]
["bitfinex","BTCUSD",1772945857093,0.0750469,66625.0,66607.0,0.00152]
["bitfinex","BTCUSD",1772945857334,0.17680739,66624.0,66608.0,0.0002]
["bitfinex","BTCUSD",1772945857507,0.17680739,66624.0,66608.0,0.00172]
["bitfinex","BTCUSD",1772945859115,0.17680739,66622.0,66608.0,0.04729096]
["bitfinex","BTCUSD",1772945860064,0.17680739,66622.0,66609.0,0.00152]
["bitfinex","BTCUSD",1772945861107,0.17963735,66622.0,66609.0,0.00152]
["bitfinex","BTCUSD",1772945861485,0.00282996,66619.0,66610.0,0.00152]
["bitfinex","BTCUSD",1772945861814,0.00282996,66619.0,66602.0,0.11875523]
["bitfinex","BTCUSD",1772945861815,0.17680739,66618.0,66611.0,0.00152]
["bitfinex","BTCUSD",1772945861990,0.17680739,66618.0,66612.0,0.00152]
["bitfinex","BTCUSD",1772945862167,0.17680739,66618.0,66603.0,0.04368241]
["bitfinex","BTCUSD",1772945862371,0.17680739,66618.0,66604.0,0.0466174]
["bitfinex","BTCUSD",1772945863453,0.07505591,66617.0,66604.0,0.07659002]
["bitfinex","BTCUSD",1772945863654,0.07505591,66617.0,66605.0,0.0450974]
["bitfinex","BTCUSD",1772945864289,0.17680739,66616.0,66605.0,0.0450974]
["bitfinex","BTCUSD",1772945864901,0.17680739,66616.0,66606.0,0.00152]
["bitfinex","BTCUSD",1772945865742,0.07505817,66615.0,66606.0,0.00152]
["bitfinex","BTCUSD",1772945866770,0.07505817,66615.0,66604.0,0.04490279]
["bitfinex","BTCUSD",1772945866980,0.07505817,66615.0,66605.0,0.00152]
["bitfinex","BTCUSD",1772945868890,0.25186556,66615.0,66605.0,0.00152]
["bitfinex","BTCUSD",1772945869259,0.17680739,66614.0,66603.0,0.0002]
["bitfinex","BTCUSD",1772945869457,0.17680739,66614.0,66606.0,0.00152]
["bitfinex","BTCUSD",1772945869668,0.17680739,66614.0,66607.0,0.00152]
["bitfinex","BTCUSD",1772945869875,0.17680739,66614.0,66608.0,0.00152]
["bitfinex","BTCUSD",1772945870080,0.00032159,66600.0,66599.0,0.04445127]
["bitfinex","BTCUSD",1772945870309,0.15265023,66611.0,66599.0,0.04597127]
["bitfinex","BTCUSD",1772945871066,0.0750638,66610.0,66599.0,0.04597127]
["bitfinex","BTCUSD",1772945871266,0.0750638,66610.0,66599.0,0.04609161]
["bitfinex","BTCUSD",1772945873238,0.0750638,66610.0,66599.0,0.04457161]
["bitfinex","BTCUSD",1772945873440,0.0750638,66610.0,66600.0,0.04561431]
["bitfinex","BTCUSD",1772945875598,0.0750638,66613.0,66600.0,0.04561431]
["bitfinex","BTCUSD",1772945876722,0.0750638,66613.0,66601.0,0.0451821]
["bitfinex","BTCUSD",1772945877355,0.0750638,66613.0,66602.0,0.00152]
["bitfinex","BTCUSD",1772945878127,0.0750638,66613.0,66602.0,0.0451821]
["bitfinex","BTCUSD",1772945879617,0.25187119,66613.0,66602.0,0.0451821]
["bitfinex","BTCUSD",1772945880267,0.17680739,66611.0,66603.0,0.00152]
["bitfinex","BTCUSD",1772945881358,0.17680739,66611.0,66600.0,0.0002]
["bitfinex","BTCUSD",1772945881568,0.0750638,66610.0,66601.0,0.00152]
["bitfinex","BTCUSD",1772945881970,0.0750638,66610.0,66601.0,0.04475577]
["bitfinex","BTCUSD",1772945882508,0.07505941,66614.0,66603.0,0.04303012]
["bitfinex","BTCUSD",1772945882796,0.25175981,66614.0,66603.0,0.04303012]
["bitfinex","BTCUSD",1772945882997,0.03987858,66612.0,66604.0,0.00152]
["bitfinex","BTCUSD",1772945883145,0.03987858,66610.0,66596.0,0.0002]
["bitfinex","BTCUSD",1772945883349,0.1767004,66607.0,66597.0,0.00152]
["bitfinex","BTCUSD",1772945883547,0.07506831,66606.0,66597.0,0.00152]
["bitfinex","BTCUSD",1772945883767,0.1767004,66605.0,66598.0,0.00152]
["bitfinex","BTCUSD",1772945884381,0.1767004,66605.0,66596.0,0.0002]
["bitfinex","BTCUSD",1772945884576,0.1767004,66605.0,66597.0,0.00152]
["bitfinex","BTCUSD",1772945885514,0.07506831,66606.0,66597.0,0.044334]
["bitfinex","BTCUSD",1772945885710,0.1767004,66606.0,66598.0,0.00152]
["bitfinex","BTCUSD",1772945885950,0.1767004,66606.0,66596.0,0.0002]
["bitfinex","BTCUSD",1772945885951,0.1767004,66606.0,66599.0,0.00152]
["bitfinex","BTCUSD",1772945886429,0.07506831,66607.0,66599.0,0.00152]
["bitfinex","BTCUSD",1772945886727,0.07506831,66607.0,66599.0,0.0444796]
["bitfinex","BTCUSD",1772945887607,0.07518457,66610.0,66599.0,0.0444796]
["bitfinex","BTCUSD",1772945888131,0.00012016,66610.0,66601.0,0.0429596]
["bitfinex","BTCUSD",1772945888340,0.07518444,66610.0,66601.0,0.0429596]
["bitfinex","BTCUSD",1772945889337,0.07518444,66610.0,66603.0,0.04275652]
["bitfinex","BTCUSD",1772945890041,0.07518444,66610.0,66605.0,0.04275652]
["bitfinex","BTCUSD",1772945890042,0.00012016,66610.0,66605.0,0.04275652]
["bitfinex","BTCUSD",1772945890447,0.00022001,66622.0,66605.0,0.16939656]
["bitfinex","BTCUSD",1772945890660,0.00022001,66622.0,66608.0,0.16939656]
["bitfinex","BTCUSD",1772945890861,0.07527113,66622.0,66609.0,0.04413311]
["bitfinex","BTCUSD",1772945891112,0.0004,66625.0,66609.0,0.04413311]
["bitfinex","BTCUSD",1772945891386,0.0004,66625.0,66612.0,0.16939656]
["bitfinex","BTCUSD",1772945891703,0.07504115,66631.0,66612.0,0.16939656]
["bitfinex","BTCUSD",1772945891995,0.0004012,66631.0,66615.0,0.04261311]
["bitfinex","BTCUSD",1772945892199,0.07544204,66631.0,66617.0,0.04261311]
["bitfinex","BTCUSD",1772945893331,0.07432423,66631.0,66617.0,0.04261311]
["bitfinex","BTCUSD",1772945893480,0.1767004,66630.0,66617.0,0.04261311]
["bitfinex","BTCUSD",1772945894103,0.1767004,66630.0,66618.0,0.07505478]
["bitfinex","BTCUSD",1772945894434,0.1767004,66630.0,66619.0,0.04399128]
["bitfinex","BTCUSD",1772945894607,0.00040641,66633.0,66619.0,0.04399128]
["bitfinex","BTCUSD",1772945894817,0.0005267,66633.0,66619.0,0.04399128]
["bitfinex","BTCUSD",1772945895152,0.0005267,66633.0,66620.0,0.04233143]
["bitfinex","BTCUSD",1772945895341,0.0005267,66633.0,66620.0,0.15457649]
["bitfinex","BTCUSD",1772945895541,0.00022001,66639.0,66623.0,0.16939656]
["bitfinex","BTCUSD",1772945895755,0.00022001,66639.0,66626.0,0.04233143]
["bitfinex","BTCUSD",1772945895899,0.00022001,66639.0,66628.0,0.04233143]
["bitfinex","BTCUSD",1772945896309,0.00022001,66639.0,66630.0,0.04233143]
["bitfinex","BTCUSD",1772945897008,0.1767004,66637.0,66631.0,0.00152]
["bitfinex","BTCUSD",1772945897325,0.1767004,66637.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945897497,0.17710153,66637.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945897698,0.1767004,66632.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945898081,0.1767004,66632.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945898281,0.07504014,66631.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945898453,0.1767004,66630.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945898667,0.1767004,66630.0,66614.0,0.04205024]
["bitfinex","BTCUSD",1772945898912,0.1767004,66630.0,66616.0,0.04357024]
["bitfinex","BTCUSD",1772945899122,0.1767004,66630.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945899321,0.1767004,66630.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945899573,0.1767004,66630.0,66609.0,0.11711479]
["bitfinex","BTCUSD",1772945899574,0.15457649,66630.0,66609.0,0.04205024]
["bitfinex","BTCUSD",1772945899774,0.1767004,66627.0,66609.0,0.00152]
["bitfinex","BTCUSD",1772945899927,0.1767004,66625.0,66609.0,0.00152]
["bitfinex","BTCUSD",1772945900125,0.1767004,66625.0,66602.0,0.04205024]
["bitfinex","BTCUSD",1772945900326,0.1767004,66623.0,66604.0,0.07507056]
["bitfinex","BTCUSD",1772945900531,0.1767004,66623.0,66605.0,0.04191685]
["bitfinex","BTCUSD",1772945901070,0.07656803,66624.0,66607.0,0.04191685]
["bitfinex","BTCUSD",1772945901586,0.07504803,66624.0,66609.0,0.04191685]
["bitfinex","BTCUSD",1772945901781,0.07504803,66624.0,66611.0,0.04191685]
["bitfinex","BTCUSD",1772945902352,0.07504325,66629.0,66613.0,0.04178296]
["bitfinex","BTCUSD",1772945902569,0.07525861,66633.0,66614.0,0.16939656]
["bitfinex","BTCUSD",1772945902774,0.07525861,66633.0,66615.0,0.04178296]
["bitfinex","BTCUSD",1772945902974,0.07525861,66633.0,66612.0,0.07506155]
["bitfinex","BTCUSD",1772945902975,0.07503902,66632.0,66617.0,0.16939656]
["bitfinex","BTCUSD",1772945903216,0.07503902,66632.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945903217,0.07503902,66632.0,66618.0,0.04178296]
["bitfinex","BTCUSD",1772945903859,0.07503902,66632.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945903860,0.00022001,66633.0,66619.0,0.16939656]
["bitfinex","BTCUSD",1772945904069,0.00022001,66633.0,66622.0,0.04178296]
["bitfinex","BTCUSD",1772945904272,0.00022001,66633.0,66624.0,0.04178296]
["bitfinex","BTCUSD",1772945904929,0.00022001,66633.0,66625.0,0.0750469]
["bitfinex","BTCUSD",1772945905154,0.00022001,66633.0,66626.0,0.04177509]
["bitfinex","BTCUSD",1772945907592,0.00022001,66633.0,66627.0,0.07504465]
["bitfinex","BTCUSD",1772945908721,0.1767004,66631.0,66628.0,0.00152]
["bitfinex","BTCUSD",1772945908921,0.1767004,66631.0,66629.0,0.00152]
["bitfinex","BTCUSD",1772945909246,0.1767004,66631.0,66630.0,0.00152]
["bitfinex","BTCUSD",1772945909672,0.07504127,66630.0,66628.0,0.00152]
["bitfinex","BTCUSD",1772945909875,0.05404672,66630.0,66628.0,0.00152]
["bitfinex","BTCUSD",1772945910158,0.07503902,66632.0,66628.0,0.00152]
["bitfinex","BTCUSD",1772945910159,0.25173942,66632.0,66628.0,0.00152]
["bitfinex","BTCUSD",1772945910672,0.001,66631.0,66628.0,0.00152]
["bitfinex","BTCUSD",1772945911272,0.001,66631.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1772945911499,0.1767004,66630.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1772945911637,0.1767004,66630.0,66622.0,0.07505028]
["bitfinex","BTCUSD",1772945911993,0.07504055,66631.0,66622.0,0.07505028]
["bitfinex","BTCUSD",1772945912138,0.07504055,66631.0,66623.0,0.04177509]
["bitfinex","BTCUSD",1772945914666,0.07504055,66631.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1772945914871,0.07525864,66633.0,66625.0,0.04177509]
["bitfinex","BTCUSD",1772945915472,0.00022001,66631.0,66625.0,0.04177509]
["bitfinex","BTCUSD",1772945917211,0.07526045,66631.0,66623.0,0.04177509]
["bitfinex","BTCUSD",1772945917418,0.07526072,66631.0,66623.0,0.04177509]
["bitfinex","BTCUSD",1772945918024,0.00022001,66631.0,66623.0,0.04177509]
["bitfinex","BTCUSD",1772945918402,0.07526043,66631.0,66623.0,0.04177509]
["bitfinex","BTCUSD",1772945919724,0.00022001,66633.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1772945920045,0.00022001,66640.0,66626.0,0.15877317]
["bitfinex","BTCUSD",1772945920210,0.00022001,66640.0,66627.0,0.04236857]
["bitfinex","BTCUSD",1772945920618,1e-08,66637.0,66627.0,0.04236857]
["bitfinex","BTCUSD",1772945920819,0.00022001,66643.0,66629.0,0.15877317]
["bitfinex","BTCUSD",1772945921017,0.00022001,66643.0,66632.0,0.0407786]
["bitfinex","BTCUSD",1772945921216,0.00022001,66643.0,66634.0,0.0407786]
["bitfinex","BTCUSD",1772945922179,0.00069691,66643.0,66636.0,0.0407786]
["bitfinex","BTCUSD",1772945922756,0.00022001,66646.0,66636.0,0.0407786]
["bitfinex","BTCUSD",1772945924195,0.00022001,66643.0,66638.0,0.0406717]
["bitfinex","BTCUSD",1772945924396,0.00022001,66643.0,66639.0,0.00152]
["bitfinex","BTCUSD",1772945925167,0.15146604,66642.0,66629.0,0.07544295]
["bitfinex","BTCUSD",1772945925357,0.03830111,66641.0,66630.0,0.00152]
["bitfinex","BTCUSD",1772945925554,0.15146604,66640.0,66630.0,0.00152]
["bitfinex","BTCUSD",1772945925958,0.15146604,66640.0,66631.0,0.00152]
["bitfinex","BTCUSD",1772945926327,0.07503113,66639.0,66631.0,0.00152]
["bitfinex","BTCUSD",1772945927345,0.11333224,66641.0,66632.0,0.04042183]
["bitfinex","BTCUSD",1772945927346,0.07503113,66641.0,66632.0,0.04042183]
["bitfinex","BTCUSD",1772945927509,0.07503113,66641.0,66622.0,0.07504962]
["bitfinex","BTCUSD",1772945927510,0.15146604,66639.0,66621.0,0.07505119]
["bitfinex","BTCUSD",1772945927709,0.15146604,66635.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945928019,0.15146604,66637.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945928219,0.07503789,66633.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945928422,0.15146604,66632.0,66624.0,0.07656793]
["bitfinex","BTCUSD",1772945928628,0.07503789,66633.0,66625.0,0.04042183]
["bitfinex","BTCUSD",1772945929080,0.07503789,66633.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945929305,0.07503789,66633.0,66623.0,0.07524895]
["bitfinex","BTCUSD",1772945929306,0.07503789,66633.0,66620.0,0.07505156]
["bitfinex","BTCUSD",1772945929499,0.07503789,66633.0,66621.0,0.00152]
["bitfinex","BTCUSD",1772945929700,0.15146604,66630.0,66621.0,0.00152]
["bitfinex","BTCUSD",1772945929926,0.15146604,66630.0,66622.0,0.00152]
["bitfinex","BTCUSD",1772945930307,0.22650834,66630.0,66617.0,0.04042183]
["bitfinex","BTCUSD",1772945930508,0.22650834,66630.0,66619.0,0.04042183]
["bitfinex","BTCUSD",1772945930917,0.22650834,66630.0,66623.0,0.0002]
["bitfinex","BTCUSD",1772945931175,0.22650834,66630.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945931382,0.15146604,66656.0,66625.0,0.0004]
["bitfinex","BTCUSD",1772945931590,0.03830111,66655.0,66626.0,0.04194183]
["bitfinex","BTCUSD",1772945931772,0.15146604,66654.0,66629.0,0.1190115]
["bitfinex","BTCUSD",1772945931914,0.15146604,66653.0,66630.0,0.04042183]
["bitfinex","BTCUSD",1772945932340,0.15146604,66649.0,66632.0,0.04042183]
["bitfinex","BTCUSD",1772945932518,0.15146604,66649.0,66634.0,0.04042183]
["bitfinex","BTCUSD",1772945935751,0.00048007,66648.0,66635.0,0.07503564]
["bitfinex","BTCUSD",1772945936057,0.15194611,66648.0,66636.0,0.04042183]
["bitfinex","BTCUSD",1772945937798,0.15216612,66648.0,66637.0,0.07503338]
["bitfinex","BTCUSD",1772945937997,0.15216612,66648.0,66638.0,0.04042183]
["bitfinex","BTCUSD",1772945938182,0.00070008,66648.0,66640.0,0.04042183]
["bitfinex","BTCUSD",1772945938612,0.07523395,66655.0,66640.0,0.04042183]
["bitfinex","BTCUSD",1772945938933,0.15146604,66654.0,66640.0,0.04042183]
["bitfinex","BTCUSD",1772945939777,0.07501537,66653.0,66625.0,0.24324577]
["bitfinex","BTCUSD",1772945940001,0.15146604,66652.0,66631.0,0.04194183]
["bitfinex","BTCUSD",1772945941601,0.0752334,66655.0,66634.0,0.10422445]
["bitfinex","BTCUSD",1772945941803,0.00022001,66655.0,66641.0,0.14253859]
["bitfinex","BTCUSD",1772945942006,0.00022001,66655.0,66643.0,0.03831414]
["bitfinex","BTCUSD",1772945942436,0.00012027,66656.0,66644.0,0.03831414]
["bitfinex","BTCUSD",1772945943853,0.00012027,66656.0,66643.0,0.07502533]
["bitfinex","BTCUSD",1772945943854,0.03995223,66655.0,66643.0,0.07502533]
["bitfinex","BTCUSD",1772945944008,0.14139936,66652.0,66645.0,0.00152]
["bitfinex","BTCUSD",1772945944228,0.14139936,66652.0,66646.0,0.00152]
["bitfinex","BTCUSD",1772945944431,0.03995223,66651.0,66647.0,0.00152]
["bitfinex","BTCUSD",1772945944636,0.14139936,66650.0,66647.0,0.00152]
["bitfinex","BTCUSD",1772945945344,0.14139936,66650.0,66647.0,0.0014]
["bitfinex","BTCUSD",1772945945754,0.00022001,66652.0,66647.0,0.03971414]
["bitfinex","BTCUSD",1772945946279,0.00022001,66652.0,66648.0,0.03831414]
["bitfinex","BTCUSD",1772945946481,0.07523682,66652.0,66647.0,0.0014]
["bitfinex","BTCUSD",1772945946680,0.07523682,66652.0,66648.0,0.00152]
["bitfinex","BTCUSD",1772945946681,0.21663618,66652.0,66648.0,0.00152]
["bitfinex","BTCUSD",1772945946886,0.21663618,66652.0,66649.0,0.00152]
["bitfinex","BTCUSD",1772945947083,0.14139936,66651.0,66626.0,0.29920584]
["bitfinex","BTCUSD",1772945947284,0.07523682,66652.0,66625.0,0.0004]
["bitfinex","BTCUSD",1772945947285,0.03995223,66648.0,66625.0,0.0004]
["bitfinex","BTCUSD",1772945947607,0.03995223,66644.0,66626.0,0.00152]
["bitfinex","BTCUSD",1772945947764,0.14139936,66641.0,66625.0,0.07544662]
["bitfinex","BTCUSD",1772945947977,0.07503113,66639.0,66625.0,0.0004]
["bitfinex","BTCUSD",1772945948186,0.14139936,66637.0,66625.0,0.0004]
["bitfinex","BTCUSD",1772945948405,0.14139936,66636.0,66626.0,0.00152]
["bitfinex","BTCUSD",1772945949447,0.14139936,66636.0,66624.0,0.01792942]
["bitfinex","BTCUSD",1772945949666,0.1415076,66636.0,66627.0,0.00152]
["bitfinex","BTCUSD",1772945950061,0.07503564,66635.0,66628.0,0.00152]
["bitfinex","BTCUSD",1772945952128,0.07514366,66636.0,66628.0,0.00152]
["bitfinex","BTCUSD",1772945952545,0.00010824,66636.0,66628.0,0.00152]
["bitfinex","BTCUSD",1772945953229,0.00010824,66636.0,66610.0,0.07549812]
["bitfinex","BTCUSD",1772945953230,0.03893641,66632.0,66610.0,0.07549812]
["bitfinex","BTCUSD",1772945953443,0.14139936,66629.0,66622.0,0.00152]
["bitfinex","BTCUSD",1772945953644,0.03893641,66626.0,66622.0,0.00152]
["bitfinex","BTCUSD",1772945953942,0.14139936,66624.0,66622.0,0.00152]
["bitfinex","BTCUSD",1772945954162,0.14139936,66623.0,66614.0,0.07525907]
["bitfinex","BTCUSD",1772945954363,0.14139936,66623.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945955047,0.07504871,66624.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945956312,0.14139936,66629.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945956667,0.03893641,66628.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945956867,0.07504127,66632.0,66618.0,0.04040007]
["bitfinex","BTCUSD",1772945957089,0.21644063,66632.0,66618.0,0.04040007]
["bitfinex","BTCUSD",1772945957289,0.21644063,66632.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1772945957496,0.21644063,66632.0,66621.0,0.03888007]
["bitfinex","BTCUSD",1772945957694,0.15443288,66631.0,66614.0,1e-08]
["bitfinex","BTCUSD",1772945958013,0.18033577,66631.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945958162,0.07504239,66629.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945958357,0.14139936,66628.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945958689,0.07504239,66629.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945958690,0.03893641,66625.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945958865,0.14139936,66623.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945959071,0.03893641,66623.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945959283,0.14139936,66622.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945960226,0.07504239,66629.0,66615.0,0.00152]
["bitfinex","BTCUSD",1772945960227,0.07504239,66629.0,66615.0,0.04060007]
["bitfinex","BTCUSD",1772945960450,0.07504352,66628.0,66615.0,0.04060007]
["bitfinex","BTCUSD",1772945960749,0.001,66622.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945961275,0.001,66622.0,66611.0,0.1702]
["bitfinex","BTCUSD",1772945961276,0.18896739,66621.0,66600.0,10.0012]
["bitfinex","BTCUSD",1772945961402,0.18896739,66621.0,66602.0,0.03888007]
["bitfinex","BTCUSD",1772945961604,0.14139936,66617.0,66602.0,0.03888007]
["bitfinex","BTCUSD",1772945962205,0.14139936,66615.0,66602.0,0.03888007]
["bitfinex","BTCUSD",1772945962440,0.03893641,66612.0,66600.0,10.0012]
["bitfinex","BTCUSD",1772945962644,0.03893641,66610.0,66601.0,0.00152]
["bitfinex","BTCUSD",1772945962830,0.14139936,66612.0,66601.0,0.00152]
["bitfinex","BTCUSD",1772945963560,0.14139936,66612.0,66601.0,0.00192113]
["bitfinex","BTCUSD",1772945964142,0.14139936,66612.0,66602.0,0.00152]
["bitfinex","BTCUSD",1772945965412,0.07506267,66611.0,66603.0,0.00152]
["bitfinex","BTCUSD",1772945965881,0.07506267,66612.0,66604.0,0.00152]
["bitfinex","BTCUSD",1772945966087,0.07505955,66614.0,66605.0,0.03888007]
["bitfinex","BTCUSD",1772945966379,0.14291936,66622.0,66605.0,0.03888007]
["bitfinex","BTCUSD",1772945966380,0.07505392,66619.0,66605.0,0.03888007]
["bitfinex","BTCUSD",1772945967486,0.0356538,66624.0,66605.0,0.03888007]
["bitfinex","BTCUSD",1772945967487,0.14139936,66633.0,66613.0,0.03888007]
["bitfinex","BTCUSD",1772945967665,0.14139936,66633.0,66615.0,0.03888007]
["bitfinex","BTCUSD",1772945967811,0.00022001,66629.0,66617.0,0.03888007]
["bitfinex","BTCUSD",1772945969657,0.07504352,66628.0,66617.0,0.03888007]
["bitfinex","BTCUSD",1772945969860,0.07526353,66629.0,66619.0,0.03888007]
["bitfinex","BTCUSD",1772945970843,0.00022001,66629.0,66619.0,0.03888007]
["bitfinex","BTCUSD",1772945971505,0.07525533,66636.0,66620.0,0.03888007]
["bitfinex","BTCUSD",1772945971917,0.07525533,66636.0,66621.0,0.07505141]
["bitfinex","BTCUSD",1772945972123,0.07525533,66636.0,66622.0,0.03888007]
["bitfinex","BTCUSD",1772945972351,0.00022001,66636.0,66600.0,10.0012]
["bitfinex","BTCUSD",1772945972531,0.00022001,66636.0,66603.0,0.14008741]
["bitfinex","BTCUSD",1772945972532,0.03510428,66633.0,66603.0,0.14008741]
["bitfinex","BTCUSD",1772945972752,0.03510428,66633.0,66602.0,0.00152]
["bitfinex","BTCUSD",1772945972753,0.14176431,66630.0,66606.0,0.03888007]
["bitfinex","BTCUSD",1772945972906,0.14176431,66628.0,66606.0,0.03888007]
["bitfinex","BTCUSD",1772945973086,0.14176431,66628.0,66606.0,0.0392812]
["bitfinex","BTCUSD",1772945973303,0.14176431,66626.0,66606.0,0.0392812]
["bitfinex","BTCUSD",1772945974353,0.14176431,66624.0,66608.0,0.03888007]
["bitfinex","BTCUSD",1772945974575,0.17723895,66623.0,66609.0,0.00152]
["bitfinex","BTCUSD",1772945974797,0.14176431,66622.0,66615.0,0.0002]
["bitfinex","BTCUSD",1772945975010,0.0750469,66627.0,66616.0,0.04040007]
["bitfinex","BTCUSD",1772945975155,0.00022001,66629.0,66616.0,0.1768]
["bitfinex","BTCUSD",1772945975355,0.07526345,66629.0,66617.0,0.03888007]
["bitfinex","BTCUSD",1772945976865,0.21702776,66629.0,66617.0,0.03888007]
["bitfinex","BTCUSD",1772945977264,0.21702776,66629.0,66617.0,0.11393575]
["bitfinex","BTCUSD",1772945977464,0.00022001,66629.0,66618.0,0.17896748]
["bitfinex","BTCUSD",1772945977632,0.00022001,66629.0,66619.0,0.03888007]
["bitfinex","BTCUSD",1772945978696,0.00022001,66629.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1772945978899,0.00022001,66629.0,66621.0,0.03839271]
["bitfinex","BTCUSD",1772945979044,0.00022001,66629.0,66620.0,0.07505253]
["bitfinex","BTCUSD",1772945979045,0.00022001,66629.0,66623.0,0.03839271]
["bitfinex","BTCUSD",1772945980928,0.00022001,66629.0,66623.0,0.11344119]
["bitfinex","BTCUSD",1772945981894,0.07526255,66629.0,66622.0,0.00152]
["bitfinex","BTCUSD",1772945982525,0.00022001,66629.0,66622.0,0.07657014]
["bitfinex","BTCUSD",1772945983767,0.00022001,66629.0,66619.0,0.07505366]
["bitfinex","BTCUSD",1772945983932,0.07526284,66629.0,66623.0,0.17792]
["bitfinex","BTCUSD",1772945984473,0.00022001,66629.0,66623.0,0.17792]
["bitfinex","BTCUSD",1772945985050,0.00022001,66629.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945986021,0.07526304,66629.0,66608.0,0.14028741]
["bitfinex","BTCUSD",1772945986228,0.14176431,66624.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945986415,0.1755722,66624.0,66616.0,0.00152]
["bitfinex","BTCUSD",1772945986640,0.1755722,66624.0,66614.0,0.17832]
["bitfinex","BTCUSD",1772945986823,0.1755722,66624.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945987930,0.07504915,66623.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945988334,0.25062102,66624.0,66623.0,0.12495085]
["bitfinex","BTCUSD",1772945988538,0.25062102,66624.0,66623.0,0.12647085]
["bitfinex","BTCUSD",1772945988700,0.10885671,66624.0,66623.0,0.12647085]
["bitfinex","BTCUSD",1772945989097,0.07504882,66624.0,66623.0,0.12647085]
["bitfinex","BTCUSD",1772945990043,0.07504557,66627.0,66623.0,0.00152]
["bitfinex","BTCUSD",1772945990188,0.03530582,66626.0,66623.0,0.00152]
["bitfinex","BTCUSD",1772945990989,0.07504557,66627.0,66623.0,0.00152]
["bitfinex","BTCUSD",1772945992026,0.07504557,66627.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945992275,0.11050772,66627.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945992458,0.03694255,66626.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945993641,0.07504465,66628.0,66624.0,0.00152]
["bitfinex","BTCUSD",1772945993976,0.03694255,66627.0,66625.0,0.00152]
["bitfinex","BTCUSD",1772945994198,0.07504577,66626.0,66616.0,0.07505645]
["bitfinex","BTCUSD",1772945994425,0.07504577,66626.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945995468,0.07526578,66626.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945997034,0.03694255,66625.0,66617.0,0.00152]
["bitfinex","BTCUSD",1772945997417,0.03694255,66625.0,66616.0,0.07505689]
["bitfinex","BTCUSD",1772945997739,0.03694255,66625.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945998152,0.00022001,66629.0,66616.0,0.07505689]
["bitfinex","BTCUSD",1772945998153,0.07503902,66632.0,66616.0,0.07505689]
["bitfinex","BTCUSD",1772945998411,0.03694255,66631.0,66617.0,0.17944]
["bitfinex","BTCUSD",1772945998527,0.14176431,66631.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945998728,0.03694255,66630.0,66618.0,0.00152]
["bitfinex","BTCUSD",1772945999132,0.03694255,66630.0,66619.0,0.00152]
["bitfinex","BTCUSD",1772945999529,0.03694255,66630.0,66620.0,0.00152]
["bitfinex","BTCUSD",1772946000563,0.07504239,66629.0,66621.0,0.07505141]
["bitfinex","BTCUSD",1772946000995,0.07504239,66629.0,66622.0,0.00152]
["bitfinex","BTCUSD",1772946000996,0.03694255,66628.0,66622.0,0.00152]
["bitfinex","BTCUSD",1772946001379,0.03694255,66628.0,66619.0,0.07505317]
["bitfinex","BTCUSD",1772946001583,0.03694255,66628.0,66620.0,0.00152]
["bitfinex","BTCUSD",1772946001785,0.03694255,66628.0,66614.0,0.17956]
["bitfinex","BTCUSD",1772946002109,0.1431889,66623.0,66601.0,0.51109921]
["bitfinex","BTCUSD",1772946002332,0.0004,66625.0,66601.0,0.51109921]
["bitfinex","BTCUSD",1772946002333,0.03759128,66621.0,66604.0,0.14984444]
["bitfinex","BTCUSD",1772946002487,0.0004,66625.0,66609.0,0.15145998]
["bitfinex","BTCUSD",1772946002698,0.0004,66625.0,66612.0,0.03634324]
["bitfinex","BTCUSD",1772946002859,0.0004,66625.0,66615.0,0.15145998]
["bitfinex","BTCUSD",1772946003222,0.0004,66625.0,66615.0,0.18780322]
["bitfinex","BTCUSD",1772946003223,0.07544711,66625.0,66615.0,0.18780322]
["bitfinex","BTCUSD",1772946003365,0.0004,66625.0,66615.0,0.18780322]
["bitfinex","BTCUSD",1772946003571,0.0004,66625.0,66617.0,0.15145998]
["bitfinex","BTCUSD",1772946004213,0.00022001,66633.0,66619.0,0.03634324]
["bitfinex","BTCUSD",1772946004428,0.00022001,66633.0,66622.0,0.15145998]
["bitfinex","BTCUSD",1772946004692,0.00022001,66633.0,66625.0,0.18780322]
["bitfinex","BTCUSD",1772946004899,1e-08,66636.0,66626.0,0.43603224]
["bitfinex","BTCUSD",1772946005058,1e-08,66636.0,66627.0,0.18780322]
["bitfinex","BTCUSD",1772946005240,1e-08,66636.0,66629.0,0.15145998]
["bitfinex","BTCUSD",1772946005439,0.00022001,66640.0,66631.0,0.15145998]
["bitfinex","BTCUSD",1772946005647,0.00062114,66640.0,66632.0,0.15145998]
["bitfinex","BTCUSD",1772946005856,0.00575,66647.0,66635.0,0.03634324]
["bitfinex","BTCUSD",1772946006064,0.00575,66647.0,66638.0,0.18780322]
["bitfinex","BTCUSD",1772946006263,0.00022001,66652.0,66640.0,0.15145998]
["bitfinex","BTCUSD",1772946006463,0.00022001,66652.0,66641.0,0.07502888]
["bitfinex","BTCUSD",1772946006696,0.00022001,66652.0,66642.0,0.00152]
["bitfinex","BTCUSD",1772946007193,0.07523714,66652.0,66642.0,0.00152]
["bitfinex","BTCUSD",1772946007375,0.07501822,66651.0,66642.0,0.00152]
["bitfinex","BTCUSD",1772946007868,0.07501822,66651.0,66641.0,0.07502888]
["bitfinex","BTCUSD",1772946008086,0.11261116,66649.0,66635.0,0.07503555]
["bitfinex","BTCUSD",1772946008245,0.03759128,66648.0,66630.0,0.04042468]
["bitfinex","BTCUSD",1772946008568,0.03912504,66646.0,66631.0,0.07656014]
["bitfinex","BTCUSD",1772946008742,0.03912504,66646.0,66631.0,0.07504014]
["bitfinex","BTCUSD",1772946008940,0.03912504,66646.0,66632.0,0.00152]
["bitfinex","BTCUSD",1772946009372,0.03912504,66646.0,66633.0,0.00152]
["bitfinex","BTCUSD",1772946009785,0.13963584,66645.0,66632.0,0.42428388]
["bitfinex","BTCUSD",1772946009961,0.03912504,66642.0,66631.0,0.00152]
["bitfinex","BTCUSD",1772946010179,0.13963584,66639.0,66622.0,0.25477019]
["bitfinex","BTCUSD",1772946010385,0.03912504,66638.0,66623.0,0.00152]
["bitfinex","BTCUSD",1772946011081,0.03912504,66636.0,66624.0,0.07504803]
["bitfinex","BTCUSD",1772946012443,0.03912504,66636.0,66625.0,0.00152]
["bitfinex","BTCUSD",1772946013600,0.07503564,66635.0,66626.0,0.07504577]
["bitfinex","BTCUSD",1772946014363,0.04357165,66636.0,66626.0,0.07504577]
["bitfinex","BTCUSD",1772946014772,0.11860648,66636.0,66626.0,0.07504577]
["bitfinex","BTCUSD",1772946015152,0.11860648,66636.0,66627.0,0.00152]
["bitfinex","BTCUSD",1772946017906,0.03912504,66635.0,66628.0,0.07656352]
["bitfinex","BTCUSD",1772946018999,0.00466662,66636.0,66628.0,0.07656352]
["bitfinex","BTCUSD",1772946019202,0.07503284,66638.0,66628.0,0.07656352]
["bitfinex","BTCUSD",1772946019651,0.075029,66641.0,66628.0,0.26844818]
["bitfinex","BTCUSD",1772946020481,0.075029,66641.0,66628.0,0.07656352]
["bitfinex","BTCUSD",1772946020627,0.00040113,66642.0,66630.0,0.04042468]
["bitfinex","BTCUSD",1772946020798,0.07542929,66642.0,66631.0,0.00152]
["bitfinex","BTCUSD",1772946020999,0.07542929,66642.0,66632.0,0.00152]
["bitfinex","BTCUSD",1772946021210,0.03912504,66641.0,66632.0,0.00152]
["bitfinex","BTCUSD",1772946021625,0.07542929,66642.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1772946021838,0.07542929,66642.0,66633.0,0.26692255]
["bitfinex","BTCUSD",1772946022009,0.00040113,66642.0,66633.0,0.26692255]
["bitfinex","BTCUSD",1772946022210,0.07524147,66648.0,66633.0,0.07503789]
["bitfinex","BTCUSD",1772946022538,0.00022001,66648.0,66634.0,0.15145998]
["bitfinex","BTCUSD",1772946022741,0.00022001,66648.0,66636.0,0.15145998]
["bitfinex","BTCUSD",1772946022945,0.00022001,66648.0,66636.0,0.19188466]
["bitfinex","BTCUSD",1772946023144,0.07524109,66648.0,66636.0,0.19188466]
["bitfinex","BTCUSD",1772946023578,0.07524109,66648.0,66633.0,0.07543902]
["bitfinex","BTCUSD",1772946023722,0.07524109,66648.0,66635.0,0.07503564]
["bitfinex","BTCUSD",1772946023931,0.00022001,66652.0,66635.0,0.07503564]
["bitfinex","BTCUSD",1772946024130,0.00022001,66652.0,66638.0,0.15145998]
["bitfinex","BTCUSD",1772946024354,0.00022001,66652.0,66641.0,0.04042468]
["bitfinex","BTCUSD",1772946024607,0.00022001,66652.0,66642.0,0.15145998]
["bitfinex","BTCUSD",1772946025156,0.00022001,66659.0,66643.0,0.04042468]
["bitfinex","BTCUSD",1772946025361,0.00022001,66659.0,66639.0,0.00152]
["bitfinex","BTCUSD",1772946025362,0.07501065,66658.0,66647.0,0.04042468]
["bitfinex","BTCUSD",1772946025586,0.07501065,66658.0,66649.0,0.04042468]
["bitfinex","BTCUSD",1772946025789,0.07522912,66659.0,66651.0,0.07501762]
["bitfinex","BTCUSD",1772946026029,0.0750099,66658.0,66652.0,0.00152]
["bitfinex","BTCUSD",1772946026301,0.07523133,66657.0,66653.0,0.00152]
["bitfinex","BTCUSD",1772946026624,0.00022001,66657.0,66654.0,0.00152]
["bitfinex","BTCUSD",1772946026785,0.05420141,66657.0,66655.0,0.00152]
["bitfinex","BTCUSD",1772946027112,0.0510068,66657.0,66656.0,0.00152]
["bitfinex","BTCUSD",1772946027601,0.00012027,66657.0,66656.0,0.00152]
["bitfinex","BTCUSD",1772946028169,0.00022001,66662.0,66653.0,0.0750147]
["bitfinex","BTCUSD",1772946028424,0.00022001,66662.0,66650.0,0.07501847]
["bitfinex","BTCUSD",1772946028425,0.07500637,66661.0,66654.0,0.00152]
["bitfinex","BTCUSD",1772946028624,0.03912504,66660.0,66655.0,0.00152]
["bitfinex","BTCUSD",1772946029537,0.07500637,66661.0,66655.0,0.00152]
["bitfinex","BTCUSD",1772946029757,0.00022001,66662.0,66655.0,0.19340466]
["bitfinex","BTCUSD",1772946030457,0.00022001,66662.0,66656.0,0.075012]
["bitfinex","BTCUSD",1772946030660,0.07522136,66666.0,66656.0,0.075012]
["bitfinex","BTCUSD",1772946031010,0.07522151,66666.0,66656.0,0.075012]
["bitfinex","BTCUSD",1772946031223,0.00022001,66666.0,66657.0,0.15145998]
["bitfinex","BTCUSD",1772946031419,0.00022001,66666.0,66659.0,0.19188466]
["bitfinex","BTCUSD",1772946031660,0.0002347,66668.0,66656.0,0.075012]
["bitfinex","BTCUSD",1772946031864,0.07521558,66671.0,66656.0,0.075012]
["bitfinex","BTCUSD",1772946032066,0.00022001,66671.0,66657.0,0.04042468]
["bitfinex","BTCUSD",1772946032248,0.00022001,66671.0,66656.0,0.075012]
["bitfinex","BTCUSD",1772946032448,0.00022001,66671.0,66658.0,0.07500975]
["bitfinex","BTCUSD",1772946032683,0.00062001,66675.0,66658.0,0.07500975]
["bitfinex","BTCUSD",1772946032855,0.07498182,66683.0,66663.0,0.04042468]
["bitfinex","BTCUSD",1772946033056,0.07521884,66681.0,66666.0,0.14280636]
["bitfinex","BTCUSD",1772946033294,0.07521884,66681.0,66668.0,0.18323104]
["bitfinex","BTCUSD",1772946033295,0.0002347,66681.0,66668.0,0.18323104]
["bitfinex","BTCUSD",1772946033497,0.0002347,66681.0,66668.0,0.04042468]
["bitfinex","BTCUSD",1772946033650,0.0002347,66681.0,66671.0,0.14280636]
["bitfinex","BTCUSD",1772946033860,0.0002347,66681.0,66672.0,0.18475104]
["bitfinex","BTCUSD",1772946034060,0.0002347,66681.0,66673.0,0.00152]
["bitfinex","BTCUSD",1772946034257,1e-08,66681.0,66673.0,0.00152]
["bitfinex","BTCUSD",1772946034463,1e-08,66681.0,66674.0,0.07499175]
["bitfinex","BTCUSD",1772946034882,1e-08,66681.0,66675.0,0.14280636]
["bitfinex","BTCUSD",1772946035084,1e-08,66681.0,66674.0,0.07499175]
["bitfinex","BTCUSD",1772946035297,1e-08,66681.0,66676.0,0.04042468]
["bitfinex","BTCUSD",1772946035476,0.00022001,66680.0,66678.0,0.04042468]
["bitfinex","BTCUSD",1772946035672,0.00034026,66680.0,66679.0,0.00152]
["bitfinex","BTCUSD",1772946035876,0.07497478,66690.0,66679.0,0.00152]
["bitfinex","BTCUSD",1772946036533,0.07497375,66691.0,66679.0,0.00152]
["bitfinex","BTCUSD",1772946036710,0.03912504,66690.0,66671.0,0.07499512]
["bitfinex","BTCUSD",1772946036909,0.07497375,66691.0,66672.0,0.00152]
["bitfinex","BTCUSD",1772946037086,0.07497375,66691.0,66673.0,0.00152]
["bitfinex","BTCUSD",1772946037087,0.1312392,66688.0,66673.0,0.00152]
["bitfinex","BTCUSD",1772946037289,0.03912504,66686.0,66673.0,0.00152]
["bitfinex","BTCUSD",1772946037629,0.07497375,66691.0,66671.0,0.00012025]
["bitfinex","BTCUSD",1772946037798,0.00152,66685.0,66665.0,0.00152]
["bitfinex","BTCUSD",1772946037977,0.0016402,66685.0,66665.0,0.00152]
["bitfinex","BTCUSD",1772946038419,0.03986467,66684.0,66665.0,0.00152]
["bitfinex","BTCUSD",1772946038598,0.07510024,66685.0,66666.0,0.07500075]
["bitfinex","BTCUSD",1772946038777,0.07510024,66685.0,66667.0,0.14280636]
["bitfinex","BTCUSD",1772946038982,0.0001202,66685.0,66670.0,0.03955312]
["bitfinex","BTCUSD",1772946039184,0.0001202,66685.0,66673.0,0.14280636]
["bitfinex","BTCUSD",1772946039392,0.0001202,66685.0,66675.0,0.14280636]
["bitfinex","BTCUSD",1772946039588,0.0001202,66685.0,66676.0,0.18235948]
["bitfinex","BTCUSD",1772946039787,0.0001202,66685.0,66677.0,0.00152]
["bitfinex","BTCUSD",1772946040231,0.0001202,66685.0,66677.0,0.14432636]
["bitfinex","BTCUSD",1772946040812,0.07494646,66688.0,66678.0,0.07498725]
["bitfinex","BTCUSD",1772946041128,0.07494646,66688.0,66678.0,0.07510745]
["bitfinex","BTCUSD",1772946041370,0.03986467,66687.0,66678.0,0.07510745]
["bitfinex","BTCUSD",1772946041636,0.03986467,66687.0,66679.0,0.00152]
["bitfinex","BTCUSD",1772946042443,0.00022001,66685.0,66679.0,0.00152]
["bitfinex","BTCUSD",1772946042851,0.05407072,66684.0,66672.0,0.07499289]
["bitfinex","BTCUSD",1772946042998,0.03986467,66683.0,66673.0,0.00152]
["bitfinex","BTCUSD",1772946043545,0.03986467,66683.0,66672.0,0.07499289]
["bitfinex","BTCUSD",1772946043546,0.03986467,66683.0,66674.0,0.00152]
["bitfinex","BTCUSD",1772946043749,0.03986467,66683.0,66662.0,0.14280636]
["bitfinex","BTCUSD",1772946043937,0.1312392,66680.0,66667.0,0.00152]
["bitfinex","BTCUSD",1772946044125,0.0541909,66684.0,66667.0,0.00152]
["bitfinex","BTCUSD",1772946044126,0.03986467,66677.0,66667.0,0.00152]
["bitfinex","BTCUSD",1772946044502,0.03986467,66677.0,66668.0,0.00152]
["bitfinex","BTCUSD",1772946044726,0.03986467,66675.0,66669.0,0.00152]
["bitfinex","BTCUSD",1772946044938,0.03986467,66673.0,66670.0,0.00152]
["bitfinex","BTCUSD",1772946046972,0.074994,66672.0,66670.0,0.00152]
["bitfinex","BTCUSD",1772946049249,0.03734129,66704.0,66670.0,0.00152]
["bitfinex","BTCUSD",1772946049250,0.03986467,66679.0,66670.0,0.00152]
["bitfinex","BTCUSD",1772946050816,0.03986467,66679.0,66670.0,0.00172]
["bitfinex","BTCUSD",1772946051430,0.07498725,66678.0,66670.0,0.00172]
["bitfinex","BTCUSD",1772946057848,0.07498725,66678.0,66670.0,0.0002]
["bitfinex","BTCUSD",1772946058110,0.07498725,66678.0,66671.0,0.00152]
["bitfinex","BTCUSD",1772946060463,0.07520501,66681.0,66671.0,0.07651431]
["bitfinex","BTCUSD",1772946060631,0.00022001,66681.0,66672.0,0.14280636]
["bitfinex","BTCUSD",1772946060870,0.07519941,66685.0,66676.0,0.14280636]
["bitfinex","BTCUSD",1772946061080,0.07519941,66685.0,66678.0,0.18235948]
["bitfinex","BTCUSD",1772946061771,0.07519839,66686.0,66678.0,0.18235948]
["bitfinex","BTCUSD",1772946062351,0.00022001,66686.0,66679.0,0.07498612]
["bitfinex","BTCUSD",1772946062566,0.00022001,66688.0,66680.0,0.12284369]
["bitfinex","BTCUSD",1772946062730,0.07041242,66692.0,66682.0,0.15930114]
["bitfinex","BTCUSD",1772946062937,0.07041242,66692.0,66683.0,0.00152]
["bitfinex","BTCUSD",1772946063343,0.07041242,66692.0,66683.0,0.16082114]
["bitfinex","BTCUSD",1772946064539,0.0012,66700.0,66683.0,0.00152]
["bitfinex","BTCUSD",1772946064738,0.07495577,66706.0,66685.0,0.15930114]
["bitfinex","BTCUSD",1772946064956,0.07495577,66706.0,66686.0,0.03645745]
["bitfinex","BTCUSD",1772946065234,0.07495577,66706.0,66684.0,0.0749805]
["bitfinex","BTCUSD",1772946065235,0.07520029,66707.0,66690.0,0.03645745]
["bitfinex","BTCUSD",1772946065419,0.07520029,66707.0,66693.0,0.12284369]
["bitfinex","BTCUSD",1772946065629,0.000245,66707.0,66695.0,0.03645745]
["bitfinex","BTCUSD",1772946065953,0.000245,66707.0,66700.0,0.12284369]
["bitfinex","BTCUSD",1772946066128,0.000245,66707.0,66701.0,0.12436369]
["bitfinex","BTCUSD",1772946066275,0.000245,66707.0,66701.0,0.16065253]
["bitfinex","BTCUSD",1772946066477,0.03625363,66706.0,66702.0,0.00152]
["bitfinex","BTCUSD",1772946066680,0.07495465,66710.0,66686.0,0.00774997]
["bitfinex","BTCUSD",1772946066681,0.03625363,66712.0,66703.0,0.00152]
["bitfinex","BTCUSD",1772946066903,0.03625363,66712.0,66704.0,0.00152]
["bitfinex","BTCUSD",1772946067110,0.03625363,66712.0,66694.0,0.07496903]
["bitfinex","BTCUSD",1772946067111,0.12486973,66711.0,66694.0,0.07496903]
["bitfinex","BTCUSD",1772946067307,0.03625363,66710.0,66695.0,0.00152]
["bitfinex","BTCUSD",1772946067889,0.03625363,66710.0,66695.0,0.12436369]
["bitfinex","BTCUSD",1772946068095,0.03625363,66710.0,66695.0,0.13185166]
["bitfinex","BTCUSD",1772946068521,0.00022001,66707.0,66695.0,0.12436369]
["bitfinex","BTCUSD",1772946068795,0.03554099,66704.0,66696.0,0.07648701]
["bitfinex","BTCUSD",1772946069313,0.03554099,66704.0,66697.0,0.00152]
["bitfinex","BTCUSD",1772946069553,0.03538769,66704.0,66697.0,0.00152]
["bitfinex","BTCUSD",1772946069735,0.03538769,66704.0,66698.0,0.00152]
["bitfinex","BTCUSD",1772946070128,0.00022001,66707.0,66698.0,0.00152]
["bitfinex","BTCUSD",1772946070355,0.00022001,66707.0,66699.0,0.12284369]
["bitfinex","BTCUSD",1772946070759,0.07535032,66712.0,66702.0,0.15362702]
["bitfinex","BTCUSD",1772946071101,0.07535032,66712.0,66700.0,0.07496251]
["bitfinex","BTCUSD",1772946071306,0.03594197,66712.0,66703.0,0.00152]
["bitfinex","BTCUSD",1772946071752,0.11089123,66712.0,66703.0,0.00152]
["bitfinex","BTCUSD",1772946071954,0.03594197,66712.0,66703.0,0.00152]
["bitfinex","BTCUSD",1772946072359,0.00040098,66712.0,66703.0,0.12436369]
["bitfinex","BTCUSD",1772946072719,0.07535046,66712.0,66703.0,0.00152]
["bitfinex","BTCUSD",1772946072922,0.07535046,66712.0,66700.0,0.07496251]
["bitfinex","BTCUSD",1772946072923,0.03554099,66711.0,66700.0,0.07496251]
["bitfinex","BTCUSD",1772946073300,0.03554099,66711.0,66701.0,0.00152]
["bitfinex","BTCUSD",1772946074871,0.07495128,66710.0,66702.0,0.07496027]
["bitfinex","BTCUSD",1772946075075,0.03554099,66711.0,66702.0,0.07496027]
["bitfinex","BTCUSD",1772946075258,0.07495081,66711.0,66703.0,0.00152]
["bitfinex","BTCUSD",1772946075454,0.03554099,66710.0,66703.0,0.00152]
["bitfinex","BTCUSD",1772946075656,0.03554099,66710.0,66704.0,0.00152]
["bitfinex","BTCUSD",1772946075859,0.00040098,66712.0,66705.0,0.12284369]
["bitfinex","BTCUSD",1772946076058,0.07516695,66714.0,66705.0,0.12284369]
["bitfinex","BTCUSD",1772946076259,0.07528712,66714.0,66706.0,0.00152]
["bitfinex","BTCUSD",1772946076472,0.11082811,66714.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946077053,0.11082811,66714.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946077248,0.11082811,66714.0,66705.0,0.07495635]
["bitfinex","BTCUSD",1772946077469,0.11082811,66714.0,66706.0,0.00152]
["bitfinex","BTCUSD",1772946077838,0.07528712,66714.0,66706.0,0.12436369]
["bitfinex","BTCUSD",1772946078034,0.07494454,66716.0,66707.0,0.12284369]
["bitfinex","BTCUSD",1772946078276,0.07494341,66717.0,66707.0,0.12284369]
["bitfinex","BTCUSD",1772946078277,0.00022001,66718.0,66709.0,0.12284369]
["bitfinex","BTCUSD",1772946078477,0.07516249,66718.0,66710.0,0.12284369]
["bitfinex","BTCUSD",1772946079074,0.07516249,66718.0,66711.0,0.07495015]
["bitfinex","BTCUSD",1772946079075,0.00022001,66718.0,66711.0,0.07495015]
["bitfinex","BTCUSD",1772946079350,0.03554099,66717.0,66707.0,0.00012017]
["bitfinex","BTCUSD",1772946079554,0.03554099,66717.0,66712.0,0.00152]
["bitfinex","BTCUSD",1772946080199,0.07516247,66718.0,66712.0,0.00152]
["bitfinex","BTCUSD",1772946081195,0.11070346,66718.0,66712.0,0.00152]
["bitfinex","BTCUSD",1772946082200,0.07516247,66718.0,66712.0,0.00152]
["bitfinex","BTCUSD",1772946082407,0.0002406,66720.0,66713.0,0.1977916]
["bitfinex","BTCUSD",1772946082956,0.07518099,66720.0,66713.0,0.1977916]
["bitfinex","BTCUSD",1772946083123,0.07518099,66720.0,66713.0,0.19779127]
["bitfinex","BTCUSD",1772946083307,0.07518099,66720.0,66713.0,0.07494758]
["bitfinex","BTCUSD",1772946083509,0.03554099,66719.0,66712.0,0.00152]
["bitfinex","BTCUSD",1772946084318,0.00022001,66718.0,66712.0,0.00152]
["bitfinex","BTCUSD",1772946085072,0.07494341,66717.0,66707.0,0.00032017]
["bitfinex","BTCUSD",1772946085231,0.03554099,66715.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946085443,0.03566107,66715.0,66709.0,0.00152]
["bitfinex","BTCUSD",1772946087367,0.03554099,66713.0,66700.0,0.0002]
["bitfinex","BTCUSD",1772946087564,0.03554099,66713.0,66701.0,0.00152]
["bitfinex","BTCUSD",1772946088777,0.00022001,66721.0,66704.0,0.12284369]
["bitfinex","BTCUSD",1772946088952,0.07515969,66721.0,66707.0,0.03061768]
["bitfinex","BTCUSD",1772946089150,0.07515969,66721.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946089151,0.07494117,66719.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946089372,0.03554099,66718.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946089811,0.03554099,66718.0,66708.0,0.12436369]
["bitfinex","BTCUSD",1772946090673,0.07494117,66719.0,66708.0,0.12436369]
["bitfinex","BTCUSD",1772946090880,0.07494004,66720.0,66710.0,0.15317077]
["bitfinex","BTCUSD",1772946091300,0.07494004,66720.0,66711.0,0.19779384]
["bitfinex","BTCUSD",1772946091511,0.07515902,66721.0,66712.0,0.12284369]
["bitfinex","BTCUSD",1772946091880,0.07515902,66721.0,66712.0,0.15328918]
["bitfinex","BTCUSD",1772946092282,0.04086737,66721.0,66712.0,0.15328918]
["bitfinex","BTCUSD",1772946092804,0.07493813,66722.0,66713.0,0.02770062]
["bitfinex","BTCUSD",1772946093034,0.00022001,66721.0,66714.0,0.11060181]
["bitfinex","BTCUSD",1772946093558,0.07494004,66720.0,66714.0,0.11060181]
["bitfinex","BTCUSD",1772946093751,0.03554099,66719.0,66715.0,0.00152]
["bitfinex","BTCUSD",1772946093910,0.07494004,66720.0,66715.0,0.00152]
["bitfinex","BTCUSD",1772946096530,0.07515973,66721.0,66715.0,0.00152]
["bitfinex","BTCUSD",1772946096772,0.07533462,66725.0,66716.0,0.13634426]
["bitfinex","BTCUSD",1772946096980,0.0004,66725.0,66716.0,0.13634426]
["bitfinex","BTCUSD",1772946097338,0.07493344,66726.0,66716.0,0.13634426]
["bitfinex","BTCUSD",1772946097592,0.07492769,66731.0,66718.0,0.10908181]
["bitfinex","BTCUSD",1772946097789,0.07492769,66731.0,66720.0,0.06737168]
["bitfinex","BTCUSD",1772946097942,0.07492769,66731.0,66721.0,0.00152]
["bitfinex","BTCUSD",1772946098144,0.07492769,66731.0,66720.0,0.20380248]
["bitfinex","BTCUSD",1772946098468,0.06992769,66731.0,66721.0,0.07645886]
["bitfinex","BTCUSD",1772946099013,0.07006769,66731.0,66721.0,0.07645886]
["bitfinex","BTCUSD",1772946099442,0.07006769,66731.0,66716.0,0.18402523]
["bitfinex","BTCUSD",1772946099443,0.03406788,66730.0,66716.0,0.0749436]
["bitfinex","BTCUSD",1772946099603,0.03406788,66730.0,66722.0,0.00152]
["bitfinex","BTCUSD",1772946100126,0.0130593,66730.0,66723.0,0.00152]
["bitfinex","BTCUSD",1772946100626,0.07492994,66729.0,66713.0,0.07494678]
["bitfinex","BTCUSD",1772946100780,0.07492994,66729.0,66714.0,0.00152]
["bitfinex","BTCUSD",1772946100974,0.07492994,66729.0,66715.0,0.03646829]
["bitfinex","BTCUSD",1772946101175,0.03406788,66728.0,66713.0,0.07494678]
["bitfinex","BTCUSD",1772946101490,0.07492994,66729.0,66714.0,0.00152]
["bitfinex","BTCUSD",1772946101491,0.03406788,66725.0,66714.0,0.00152]
["bitfinex","BTCUSD",1772946101907,0.03406788,66725.0,66712.0,0.07514821]
["bitfinex","BTCUSD",1772946102106,0.03406788,66725.0,66713.0,0.00152]
["bitfinex","BTCUSD",1772946102519,0.03406788,66723.0,66714.0,0.00152]
["bitfinex","BTCUSD",1772946102863,0.03406788,66721.0,66715.0,0.00152]
["bitfinex","BTCUSD",1772946103035,0.02906788,66721.0,66715.0,0.00152]
["bitfinex","BTCUSD",1772946103421,0.02906788,66721.0,66716.0,0.00152]
["bitfinex","BTCUSD",1772946103860,0.02906788,66721.0,66712.0,0.0002]
["bitfinex","BTCUSD",1772946104091,0.02906788,66721.0,66717.0,0.00152]
["bitfinex","BTCUSD",1772946106114,0.07494004,66721.0,66717.0,0.00152]
["bitfinex","BTCUSD",1772946106312,0.07493555,66724.0,66717.0,0.00152]
["bitfinex","BTCUSD",1772946107457,0.07493555,66724.0,66718.0,0.00152]
["bitfinex","BTCUSD",1772946108390,0.14230049,66730.0,66707.0,0.0002]
["bitfinex","BTCUSD",1772946108589,0.03406788,66718.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946108964,0.14230049,66730.0,66708.0,0.03798829]
["bitfinex","BTCUSD",1772946108965,0.03406788,66729.0,66708.0,0.03798829]
["bitfinex","BTCUSD",1772946109228,0.03406788,66729.0,66710.0,0.03646829]
["bitfinex","BTCUSD",1772946109518,0.11437183,66729.0,66710.0,0.03646829]
["bitfinex","BTCUSD",1772946109677,0.14230049,66730.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946109678,0.03406788,66727.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946109864,0.03406788,66725.0,66709.0,0.00152]
["bitfinex","BTCUSD",1772946110065,0.11437183,66723.0,66709.0,0.00152]
["bitfinex","BTCUSD",1772946110265,0.03406788,66722.0,66709.0,0.00152]
["bitfinex","BTCUSD",1772946110524,0.07493892,66721.0,66709.0,0.00152]
["bitfinex","BTCUSD",1772946110742,0.03406788,66720.0,66712.0,0.0002]
["bitfinex","BTCUSD",1772946112286,0.03406788,66720.0,66713.0,0.00152]
["bitfinex","BTCUSD",1772946112486,0.07494117,66719.0,66713.0,0.00152]
["bitfinex","BTCUSD",1772946115624,0.0751557,66724.0,66713.0,0.00152]
["bitfinex","BTCUSD",1772946115852,0.0751557,66724.0,66713.0,0.07646738]
["bitfinex","BTCUSD",1772946116019,0.07493667,66723.0,66713.0,0.00152]
["bitfinex","BTCUSD",1772946116560,0.03406788,66722.0,66713.0,0.00152]
["bitfinex","BTCUSD",1772946118642,0.07493892,66721.0,66713.0,0.00152]
["bitfinex","BTCUSD",1772946119050,0.06993892,66721.0,66713.0,0.00152]
["bitfinex","BTCUSD",1772946119642,0.06993892,66721.0,66705.0,0.0002]
["bitfinex","BTCUSD",1772946119839,0.11437183,66718.0,66705.0,0.0002]
["bitfinex","BTCUSD",1772946120059,0.03406788,66715.0,66706.0,0.00152]
["bitfinex","BTCUSD",1772946120503,0.07494678,66714.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946120716,0.10901466,66714.0,66707.0,0.0764745]
["bitfinex","BTCUSD",1772946121825,0.10901466,66714.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946122106,0.03447125,66713.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946122936,0.10942028,66712.0,66706.0,0.07495562]
["bitfinex","BTCUSD",1772946123155,0.10942028,66712.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946123501,0.10942028,66712.0,66706.0,0.07495562]
["bitfinex","BTCUSD",1772946123502,0.07494797,66713.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946123703,0.03447125,66727.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946124020,0.07515668,66724.0,66711.0,0.14082813]
["bitfinex","BTCUSD",1772946124420,0.07515668,66724.0,66711.0,0.03547999]
["bitfinex","BTCUSD",1772946124629,0.03447125,66723.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946124789,0.0749378,66722.0,66709.0,0.0749524]
["bitfinex","BTCUSD",1772946124993,0.0749378,66722.0,66709.0,0.11043239]
["bitfinex","BTCUSD",1772946125639,0.0749378,66722.0,66709.0,0.0749524]
["bitfinex","BTCUSD",1772946125904,0.07515597,66724.0,66711.0,0.10534814]
["bitfinex","BTCUSD",1772946126072,0.10962722,66724.0,66711.0,0.03547999]
["bitfinex","BTCUSD",1772946126601,0.03447125,66723.0,66709.0,0.0749524]
["bitfinex","BTCUSD",1772946126775,0.0749378,66722.0,66707.0,0.07515441]
["bitfinex","BTCUSD",1772946126978,0.03447125,66720.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946127390,0.03447125,66720.0,66709.0,0.00152]
["bitfinex","BTCUSD",1772946127592,0.03447125,66717.0,66705.0,0.0002]
["bitfinex","BTCUSD",1772946127762,0.1067401,66714.0,66710.0,0.00152]
["bitfinex","BTCUSD",1772946127961,0.03447125,66713.0,66711.0,0.00152]
["bitfinex","BTCUSD",1772946128162,0.03447125,66713.0,66712.0,0.00152]
["bitfinex","BTCUSD",1772946128386,0.1067401,66713.0,66705.0,0.00019846]
["bitfinex","BTCUSD",1772946128584,0.03478854,66712.0,66706.0,0.00152]
["bitfinex","BTCUSD",1772946129020,0.03478854,66712.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946129021,0.07495015,66711.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946129326,0.03326854,66710.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946129965,0.03326854,66710.0,66705.0,0.00019846]
["bitfinex","BTCUSD",1772946130235,0.03326854,66710.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946130847,0.07495015,66711.0,66705.0,0.00019846]
["bitfinex","BTCUSD",1772946131024,0.03478854,66713.0,66705.0,0.00019846]
["bitfinex","BTCUSD",1772946131221,0.03478854,66712.0,66706.0,0.00111902]
["bitfinex","BTCUSD",1772946131443,0.07495015,66714.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946131444,0.1067401,66711.0,66707.0,0.00152]
["bitfinex","BTCUSD",1772946131617,0.1067401,66711.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946131618,0.03478854,66709.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946132959,0.10974094,66709.0,66708.0,0.00152]
["bitfinex","BTCUSD",1772946133418,0.10974094,66709.0,66708.0,0.00118294]
["bitfinex","BTCUSD",1772946133623,0.0749524,66709.0,66708.0,0.00101437]
["bitfinex","BTCUSD",1772946134146,0.00050563,66708.0,66701.0,0.08071135]
["bitfinex","BTCUSD",1772946134344,0.00050563,66708.0,66702.0,0.00152]
["bitfinex","BTCUSD",1772946134969,0.07493087,66729.0,66702.0,0.07648027]
["bitfinex","BTCUSD",1772946135174,0.07515596,66724.0,66712.0,0.03570888]
["bitfinex","BTCUSD",1772946135384,0.07515596,66724.0,66714.0,0.03570888]
["bitfinex","BTCUSD",1772946135385,0.00022001,66724.0,66714.0,0.03570888]
["bitfinex","BTCUSD",1772946135730,0.07528813,66731.0,66716.0,0.03570888]
["bitfinex","BTCUSD",1772946135934,0.07528813,66731.0,66718.0,0.10534814]
["bitfinex","BTCUSD",1772946136158,0.00036001,66731.0,66720.0,0.06737168]
["bitfinex","BTCUSD",1772946136359,0.00036001,66731.0,66723.0,0.03570888]
["bitfinex","BTCUSD",1772946137032,0.00036001,66731.0,66724.0,0.07493555]
["bitfinex","BTCUSD",1772946138077,0.0702835,66735.0,66724.0,0.07493555]
["bitfinex","BTCUSD",1772946140625,0.10971031,66737.0,66724.0,0.07493555]
["bitfinex","BTCUSD",1772946140842,0.03478854,66736.0,66725.0,0.00152]
["bitfinex","BTCUSD",1772946141191,0.03478854,66734.0,66726.0,0.00152]
["bitfinex","BTCUSD",1772946141514,0.03478854,66734.0,66727.0,0.00152]
["bitfinex","BTCUSD",1772946143201,0.03478854,66734.0,66723.0,0.07493567]
["bitfinex","BTCUSD",1772946143202,0.07492544,66733.0,66720.0,0.07493978]
["bitfinex","BTCUSD",1772946143334,0.03478854,66732.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1772946143542,0.03478854,66732.0,66720.0,0.00152]
["bitfinex","BTCUSD",1772946143872,0.03478854,66732.0,66719.0,0.07494117]
["bitfinex","BTCUSD",1772946144075,0.03478854,66732.0,66720.0,0.00152]
["bitfinex","BTCUSD",1772946144454,0.07492544,66733.0,66720.0,0.03722888]
["bitfinex","BTCUSD",1772946145299,0.07492544,66733.0,66721.0,0.07493892]
["bitfinex","BTCUSD",1772946145511,0.10971398,66733.0,66721.0,0.07493892]
["bitfinex","BTCUSD",1772946145711,0.07504178,66737.0,66723.0,0.10534814]
["bitfinex","BTCUSD",1772946145914,0.07492208,66736.0,66723.0,0.14105702]
["bitfinex","BTCUSD",1772946146331,0.07492208,66736.0,66721.0,0.07493892]
["bitfinex","BTCUSD",1772946146510,0.07492208,66736.0,66723.0,0.10534814]
["bitfinex","BTCUSD",1772946146820,0.07492208,66736.0,66726.0,0.03570888]
["bitfinex","BTCUSD",1772946147024,0.07492208,66736.0,66727.0,0.14257702]
["bitfinex","BTCUSD",1772946147327,0.00022001,66733.0,66727.0,0.14257702]
["bitfinex","BTCUSD",1772946147654,0.00022001,66733.0,66727.0,0.21750892]
["bitfinex","BTCUSD",1772946147893,0.00022001,66733.0,66727.0,0.0764519]
["bitfinex","BTCUSD",1772946148056,0.07492208,66736.0,66729.0,0.14105702]
["bitfinex","BTCUSD",1772946148577,0.03478854,66744.0,66729.0,0.10534814]
["bitfinex","BTCUSD",1772946148768,0.07491335,66744.0,66732.0,0.03570888]
["bitfinex","BTCUSD",1772946148982,0.07491111,66746.0,66732.0,0.03570888]
["bitfinex","BTCUSD",1772946148983,0.07491661,66741.0,66733.0,0.00152]
["bitfinex","BTCUSD",1772946149221,0.07491677,66741.0,66733.0,0.00152]
["bitfinex","BTCUSD",1772946149554,0.07512581,66742.0,66734.0,0.07492432]
["bitfinex","BTCUSD",1772946150147,0.10992726,66740.0,66733.0,0.00152]
["bitfinex","BTCUSD",1772946150545,0.00022001,66740.0,66733.0,0.07644526]
["bitfinex","BTCUSD",1772946150920,0.0012,66750.0,66734.0,0.10534814]
["bitfinex","BTCUSD",1772946151046,0.0012,66750.0,66733.0,0.07644526]
["bitfinex","BTCUSD",1772946151047,0.07513009,66747.0,66735.0,0.03570888]
["bitfinex","BTCUSD",1772946151742,0.07513009,66747.0,66736.0,0.07492208]
["bitfinex","BTCUSD",1772946152201,0.10242163,66747.0,66737.0,0.00152]
["bitfinex","BTCUSD",1772946152405,0.03478854,66746.0,66737.0,0.00152]
["bitfinex","BTCUSD",1772946153609,0.06763309,66747.0,66737.0,0.00152]
["bitfinex","BTCUSD",1772946154192,0.07490973,66749.0,66739.0,0.03570888]
["bitfinex","BTCUSD",1772946154408,0.07490973,66749.0,66738.0,0.07491983]
["bitfinex","BTCUSD",1772946154730,0.03478854,66748.0,66738.0,0.07491983]
["bitfinex","BTCUSD",1772946155097,0.03478854,66748.0,66739.0,0.00152]
["bitfinex","BTCUSD",1772946155869,0.07490973,66749.0,66739.0,0.00152]
["bitfinex","BTCUSD",1772946156065,0.07438783,66749.0,66740.0,0.07491759]
["bitfinex","BTCUSD",1772946158089,0.07438783,66749.0,66739.0,0.07643759]
["bitfinex","BTCUSD",1772946158299,0.07438783,66749.0,66725.0,0.07493388]
["bitfinex","BTCUSD",1772946158300,0.10655209,66745.0,66725.0,0.07493388]
["bitfinex","BTCUSD",1772946158528,0.07590783,66749.0,66725.0,0.07493388]
["bitfinex","BTCUSD",1772946158738,0.07450793,66749.0,66733.0,0.03346624]
["bitfinex","BTCUSD",1772946158885,0.07450793,66749.0,66734.0,0.10589341]
["bitfinex","BTCUSD",1772946159086,0.07450793,66749.0,66735.0,0.03346624]
["bitfinex","BTCUSD",1772946159288,0.07450793,66749.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946159502,0.03232412,66748.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946160109,0.07490973,66747.0,66736.0,0.07492196]
["bitfinex","BTCUSD",1772946160308,0.03232412,66746.0,66737.0,0.00152]
["bitfinex","BTCUSD",1772946161485,0.03268222,66746.0,66737.0,0.00152]
["bitfinex","BTCUSD",1772946162658,0.07491197,66745.0,66738.0,0.07491983]
["bitfinex","BTCUSD",1772946162864,0.07526902,66746.0,66738.0,0.07643983]
["bitfinex","BTCUSD",1772946163711,0.07526902,66746.0,66738.0,0.00152]
["bitfinex","BTCUSD",1772946163942,0.03232412,66745.0,66738.0,0.00152]
["bitfinex","BTCUSD",1772946164177,0.07526902,66746.0,66738.0,0.00152]
["bitfinex","BTCUSD",1772946164983,0.07526902,66746.0,66739.0,0.07491871]
["bitfinex","BTCUSD",1772946165787,0.00039291,66748.0,66739.0,0.07491871]
["bitfinex","BTCUSD",1772946165974,0.00039291,66748.0,66741.0,0.03346624]
["bitfinex","BTCUSD",1772946166181,0.07502803,66749.0,66741.0,0.03346624]
["bitfinex","BTCUSD",1772946166339,0.0001201,66749.0,66741.0,0.03346624]
["bitfinex","BTCUSD",1772946166975,0.0001201,66749.0,66742.0,0.07491534]
["bitfinex","BTCUSD",1772946167169,0.0001201,66749.0,66743.0,0.03346624]
["bitfinex","BTCUSD",1772946167368,0.0001201,66749.0,66744.0,0.03498624]
["bitfinex","BTCUSD",1772946167570,0.0761065,66750.0,66744.0,0.03498624]
["bitfinex","BTCUSD",1772946167972,0.0761065,66750.0,66744.0,0.00152]
["bitfinex","BTCUSD",1772946168173,0.03232412,66749.0,66737.0,0.07491995]
["bitfinex","BTCUSD",1772946168498,0.03232412,66747.0,66738.0,0.00152]
["bitfinex","BTCUSD",1772946168792,0.03232412,66747.0,66739.0,0.00152]
["bitfinex","BTCUSD",1772946169037,0.03232412,66747.0,66737.0,0.0001201]
["bitfinex","BTCUSD",1772946169038,0.07491085,66746.0,66737.0,0.0001201]
["bitfinex","BTCUSD",1772946169252,0.07491085,66746.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946169253,0.03232412,66741.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946169451,0.10655209,66738.0,66724.0,0.0001729]
["bitfinex","BTCUSD",1772946169602,0.09966192,66740.0,66725.0,0.07645443]
["bitfinex","BTCUSD",1772946169782,0.09966192,66740.0,66725.0,0.10992067]
["bitfinex","BTCUSD",1772946169991,0.03232412,66740.0,66726.0,0.13935965]
["bitfinex","BTCUSD",1772946170947,0.00012004,66741.0,66727.0,0.03346624]
["bitfinex","BTCUSD",1772946171094,0.00012004,66741.0,66729.0,0.10839618]
["bitfinex","BTCUSD",1772946171702,0.03244416,66741.0,66727.0,0.18082501]
["bitfinex","BTCUSD",1772946171924,0.03244416,66741.0,66727.0,0.0751316]
["bitfinex","BTCUSD",1772946172582,0.03244416,66741.0,66727.0,0.10859784]
["bitfinex","BTCUSD",1772946173016,0.07491759,66740.0,66727.0,0.10859784]
["bitfinex","BTCUSD",1772946174122,0.07491759,66740.0,66728.0,0.00152]
["bitfinex","BTCUSD",1772946174123,0.03232412,66739.0,66728.0,0.00152]
["bitfinex","BTCUSD",1772946175356,0.07491983,66738.0,66729.0,0.07492994]
["bitfinex","BTCUSD",1772946175556,0.00012004,66741.0,66729.0,0.07492994]
["bitfinex","BTCUSD",1772946175760,0.07491171,66746.0,66733.0,0.10589341]
["bitfinex","BTCUSD",1772946176056,0.07491171,66746.0,66735.0,0.03346624]
["bitfinex","BTCUSD",1772946176469,0.07448004,66746.0,66735.0,0.03346624]
["bitfinex","BTCUSD",1772946177612,0.07448004,66746.0,66735.0,0.10838863]
["bitfinex","BTCUSD",1772946177743,0.07448004,66746.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946179873,0.07448004,66746.0,66738.0,0.03346624]
["bitfinex","BTCUSD",1772946180478,0.07491085,66746.0,66738.0,0.03346624]
["bitfinex","BTCUSD",1772946180717,0.0012,66750.0,66739.0,0.10589341]
["bitfinex","BTCUSD",1772946180922,0.0012,66750.0,66742.0,0.03346624]
["bitfinex","BTCUSD",1772946181133,0.0012,66750.0,66743.0,0.00152]
["bitfinex","BTCUSD",1772946181607,0.00022001,66754.0,66743.0,0.09696677]
["bitfinex","BTCUSD",1772946181820,0.00022001,66754.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1772946182021,0.07512277,66754.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1772946182214,0.07512277,66754.0,66745.0,0.10842186]
["bitfinex","BTCUSD",1772946182632,0.07512277,66754.0,66745.0,0.07491085]
["bitfinex","BTCUSD",1772946184353,0.07512277,66754.0,66744.0,0.07491238]
["bitfinex","BTCUSD",1772946184933,0.00152,66753.0,66726.0,0.07493329]
["bitfinex","BTCUSD",1772946185214,0.00152,66753.0,66732.0,0.00152]
["bitfinex","BTCUSD",1772946185215,0.03059209,66750.0,66732.0,0.00152]
["bitfinex","BTCUSD",1772946186440,0.03059209,66748.0,66733.0,0.07492544]
["bitfinex","BTCUSD",1772946187082,0.03059209,66747.0,66733.0,0.07492544]
["bitfinex","BTCUSD",1772946187279,0.03059209,66746.0,66733.0,0.07492544]
["bitfinex","BTCUSD",1772946190065,0.03175747,66744.0,66733.0,0.07492544]
["bitfinex","BTCUSD",1772946190849,0.07491197,66745.0,66733.0,0.1741884]
["bitfinex","BTCUSD",1772946191054,0.07491197,66745.0,66733.0,0.18371408]
["bitfinex","BTCUSD",1772946191414,0.001,66744.0,66733.0,0.08445112]
["bitfinex","BTCUSD",1772946191553,0.07491197,66745.0,66734.0,0.09926296]
["bitfinex","BTCUSD",1772946191757,0.07491197,66745.0,66734.0,0.10878864]
["bitfinex","BTCUSD",1772946192149,0.07490973,66748.0,66737.0,0.09926296]
["bitfinex","BTCUSD",1772946192372,0.07490973,66748.0,66738.0,0.00152]
["bitfinex","BTCUSD",1772946192577,0.07490973,66748.0,66739.0,0.00152]
["bitfinex","BTCUSD",1772946193490,0.07490632,66751.0,66741.0,0.00930125]
["bitfinex","BTCUSD",1772946193686,0.10666379,66751.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1772946193905,0.03175747,66750.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946194068,0.03175747,66747.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946194218,0.03175747,66747.0,66737.0,0.07492095]
["bitfinex","BTCUSD",1772946194434,0.07491085,66746.0,66732.0,0.0002]
["bitfinex","BTCUSD",1772946194776,0.07491085,66746.0,66733.0,0.00152]
["bitfinex","BTCUSD",1772946194777,0.03175747,66740.0,66733.0,0.00152]
["bitfinex","BTCUSD",1772946194956,0.03175747,66738.0,66734.0,0.00152]
["bitfinex","BTCUSD",1772946195162,0.03175747,66738.0,66735.0,0.00152]
["bitfinex","BTCUSD",1772946195339,0.03175747,66738.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946195545,0.03175747,66745.0,66737.0,0.00152]
["bitfinex","BTCUSD",1772946195739,0.03175747,66745.0,66728.0,0.09926296]
["bitfinex","BTCUSD",1772946195740,0.03175747,66745.0,66738.0,0.00152]
["bitfinex","BTCUSD",1772946195969,0.03175747,66745.0,66739.0,0.00152]
["bitfinex","BTCUSD",1772946196135,0.0962345,66745.0,66740.0,0.00152]
["bitfinex","BTCUSD",1772946196337,0.03175747,66742.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946199359,0.07491328,66744.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946199563,0.07502403,66753.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946199777,0.10666832,66749.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946200500,0.001,66744.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946200702,0.07502356,66753.0,66741.0,0.07643542]
["bitfinex","BTCUSD",1772946201134,0.001,66749.0,66741.0,0.07643542]
["bitfinex","BTCUSD",1772946201338,0.07502356,66753.0,66741.0,0.07643542]
["bitfinex","BTCUSD",1772946201339,0.07502356,66753.0,66741.0,0.1841757]
["bitfinex","BTCUSD",1772946202077,0.0001201,66753.0,66741.0,0.1841757]
["bitfinex","BTCUSD",1772946202583,0.0001201,66753.0,66741.0,0.07643542]
["bitfinex","BTCUSD",1772946202722,0.0001201,66753.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1772946205529,0.05634215,66754.0,66743.0,0.07491422]
["bitfinex","BTCUSD",1772946205729,0.0001729,66758.0,66744.0,0.09926296]
["bitfinex","BTCUSD",1772946205960,0.1083441,66758.0,66744.0,0.09926296]
["bitfinex","BTCUSD",1772946206557,0.03327357,66757.0,66744.0,0.09926296]
["bitfinex","BTCUSD",1772946207259,0.00022001,66754.0,66744.0,0.09926296]
["bitfinex","BTCUSD",1772946207664,0.00022001,66754.0,66745.0,0.07491197]
["bitfinex","BTCUSD",1772946209749,0.00022001,66754.0,66743.0,0.07503432]
["bitfinex","BTCUSD",1772946209888,0.00022001,66754.0,66744.0,0.09926296]
["bitfinex","BTCUSD",1772946210706,0.10460757,66762.0,66747.0,0.00236823]
["bitfinex","BTCUSD",1772946211019,0.10460757,66762.0,66748.0,0.00152]
["bitfinex","BTCUSD",1772946211020,0.07489374,66762.0,66748.0,0.00152]
["bitfinex","BTCUSD",1772946211234,0.07489374,66762.0,66743.0,0.07503432]
["bitfinex","BTCUSD",1772946211235,0.0962345,66759.0,66749.0,0.00152]
["bitfinex","BTCUSD",1772946211574,0.03175747,66757.0,66749.0,0.00152]
["bitfinex","BTCUSD",1772946212002,0.07489963,66756.0,66749.0,0.00152]
["bitfinex","BTCUSD",1772946212182,0.07489963,66756.0,66743.0,0.07503432]
["bitfinex","BTCUSD",1772946212183,0.0962345,66755.0,66744.0,0.0749131]
["bitfinex","BTCUSD",1772946212388,0.03175747,66752.0,66745.0,0.00152]
["bitfinex","BTCUSD",1772946212953,0.03175747,66752.0,66744.0,0.0749131]
["bitfinex","BTCUSD",1772946213158,0.03175747,66752.0,66745.0,0.00152]
["bitfinex","BTCUSD",1772946213994,0.03175747,66752.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1772946214973,0.03175747,66752.0,66747.0,0.00152]
["bitfinex","BTCUSD",1772946215717,0.03175747,66752.0,66747.0,0.07642924]
["bitfinex","BTCUSD",1772946215901,0.07489212,66763.0,66747.0,0.07642924]
["bitfinex","BTCUSD",1772946215902,0.00022001,66753.0,66747.0,0.07642924]
["bitfinex","BTCUSD",1772946216357,0.00022001,66753.0,66746.0,0.07491085]
["bitfinex","BTCUSD",1772946216565,0.03279591,66753.0,66748.0,0.00152]
["bitfinex","BTCUSD",1772946217269,0.03279591,66753.0,66749.0,0.00152]
["bitfinex","BTCUSD",1772946217820,0.10736453,66758.0,66749.0,0.07642716]
["bitfinex","BTCUSD",1772946217969,0.10735872,66763.0,66749.0,0.07642716]
["bitfinex","BTCUSD",1772946219495,0.10735872,66763.0,66750.0,0.08812444]
["bitfinex","BTCUSD",1772946219921,0.10735872,66763.0,66751.0,0.07490524]
["bitfinex","BTCUSD",1772946220855,0.07497877,66764.0,66751.0,0.16302968]
["bitfinex","BTCUSD",1772946220856,0.073629,66764.0,66751.0,0.16302968]
["bitfinex","BTCUSD",1772946221262,0.07489178,66765.0,66751.0,0.16302968]
["bitfinex","BTCUSD",1772946222128,0.1087101,66768.0,66752.0,0.08964444]
["bitfinex","BTCUSD",1772946222321,0.1087101,66768.0,66751.0,0.07490524]
["bitfinex","BTCUSD",1772946222322,0.03370306,66766.0,66751.0,0.07490524]
["bitfinex","BTCUSD",1772946222527,0.07488729,66767.0,66743.0,0.07518612]
["bitfinex","BTCUSD",1772946222528,0.03364758,66759.0,66743.0,0.07518612]
["bitfinex","BTCUSD",1772946222843,0.04488932,66761.0,66743.0,0.07518612]
["bitfinex","BTCUSD",1772946222844,0.03364758,66755.0,66743.0,0.07518612]
["bitfinex","BTCUSD",1772946223017,0.00152,66760.0,66745.0,0.04488932]
["bitfinex","BTCUSD",1772946223223,0.00152,66763.0,66750.0,0.13301376]
["bitfinex","BTCUSD",1772946223561,0.03364758,66766.0,66751.0,0.08812444]
["bitfinex","BTCUSD",1772946223791,0.00152,66762.0,66751.0,0.08812444]
["bitfinex","BTCUSD",1772946224532,0.03364758,66766.0,66752.0,0.07490412]
["bitfinex","BTCUSD",1772946224736,0.07500672,66768.0,66753.0,0.08812444]
["bitfinex","BTCUSD",1772946224737,0.00152,66765.0,66753.0,0.08812444]
["bitfinex","BTCUSD",1772946225551,0.00022001,66762.0,66753.0,0.08812444]
["bitfinex","BTCUSD",1772946225764,0.00012,66768.0,66753.0,0.08812444]
["bitfinex","BTCUSD",1772946225765,0.00152,66768.0,66753.0,0.08812444]
["bitfinex","BTCUSD",1772946225957,0.00022001,66769.0,66753.0,0.08812444]
["bitfinex","BTCUSD",1772946226204,0.00152,66768.0,66753.0,0.08812444]
["bitfinex","BTCUSD",1772946226717,0.00152,66768.0,66755.0,0.08812444]
["bitfinex","BTCUSD",1772946226864,0.00152,66768.0,66755.0,0.08964444]
["bitfinex","BTCUSD",1772946227060,0.07640642,66768.0,66755.0,0.08964444]
["bitfinex","BTCUSD",1772946227305,0.00152,66768.0,66755.0,0.08964444]
["bitfinex","BTCUSD",1772946229275,0.00152,66768.0,66756.0,0.07489963]
["bitfinex","BTCUSD",1772946229604,0.00022001,66769.0,66757.0,0.08812444]
["bitfinex","BTCUSD",1772946229804,0.00174001,66769.0,66757.0,0.08812444]
["bitfinex","BTCUSD",1772946230031,0.07488289,66771.0,66760.0,0.08812444]
["bitfinex","BTCUSD",1772946230032,0.00152,66771.0,66760.0,0.08812444]
["bitfinex","BTCUSD",1772946230239,0.00152,66771.0,66760.0,0.13301376]
["bitfinex","BTCUSD",1772946230751,0.00152,66774.0,66763.0,0.08812444]
["bitfinex","BTCUSD",1772946230974,0.00152,66774.0,66761.0,0.00152]
["bitfinex","BTCUSD",1772946230975,0.0004,66775.0,66765.0,0.11054685]
["bitfinex","BTCUSD",1772946231240,1e-08,66775.0,66765.0,0.08812444]
["bitfinex","BTCUSD",1772946231400,0.03171594,66778.0,66766.0,0.07488841]
["bitfinex","BTCUSD",1772946231611,0.03171594,66776.0,66766.0,0.07488841]
["bitfinex","BTCUSD",1772946232183,0.03183604,66776.0,66766.0,0.07488841]
["bitfinex","BTCUSD",1772946233265,0.03183604,66776.0,66762.0,0.0748929]
["bitfinex","BTCUSD",1772946234009,0.00022001,66775.0,66762.0,0.0748929]
["bitfinex","BTCUSD",1772946234792,0.09194,66776.0,66762.0,0.0748929]
["bitfinex","BTCUSD",1772946234995,0.09194,66776.0,66762.0,0.10670002]
["bitfinex","BTCUSD",1772946236275,0.09128684,66774.0,66761.0,0.0764133]
["bitfinex","BTCUSD",1772946236476,0.03171594,66773.0,66761.0,0.0764133]
["bitfinex","BTCUSD",1772946236673,0.09128684,66772.0,66761.0,0.00152]
["bitfinex","BTCUSD",1772946236877,0.03171594,66770.0,66753.0,0.07490294]
["bitfinex","BTCUSD",1772946237321,0.03171594,66770.0,66754.0,0.00152]
["bitfinex","BTCUSD",1772946238145,0.03171594,66770.0,66755.0,0.00152]
["bitfinex","BTCUSD",1772946238552,0.07488505,66769.0,66756.0,0.07489963]
["bitfinex","BTCUSD",1772946238854,0.03171594,66767.0,66757.0,0.00152]
["bitfinex","BTCUSD",1772946239330,0.03171594,66767.0,66756.0,0.07641963]
["bitfinex","BTCUSD",1772946239703,0.07488202,66772.0,66757.0,0.03180712]
["bitfinex","BTCUSD",1772946239921,0.00152,66771.0,66757.0,0.03180712]
["bitfinex","BTCUSD",1772946241011,0.10811937,66771.0,66758.0,0.07489739]
["bitfinex","BTCUSD",1772946242505,0.07640343,66771.0,66758.0,0.07489739]
["bitfinex","BTCUSD",1772946242709,0.00022001,66769.0,66758.0,0.07489739]
["bitfinex","BTCUSD",1772946243159,0.07510531,66769.0,66758.0,0.07489739]
["bitfinex","BTCUSD",1772946243725,0.08400438,66765.0,66753.0,0.0749026]
["bitfinex","BTCUSD",1772946243944,0.03002445,66762.0,66753.0,0.0749026]
["bitfinex","BTCUSD",1772946244145,0.03002445,66761.0,66753.0,0.0749026]
["bitfinex","BTCUSD",1772946244439,0.03002445,66761.0,66751.0,0.0001525]
["bitfinex","BTCUSD",1772946244643,0.03002445,66760.0,66751.0,0.0001525]
["bitfinex","BTCUSD",1772946244845,0.03002445,66760.0,66746.0,0.07490999]
["bitfinex","BTCUSD",1772946244846,0.03002445,66758.0,66746.0,0.00152]
["bitfinex","BTCUSD",1772946245146,0.03002445,66758.0,66743.0,0.0001525]
["bitfinex","BTCUSD",1772946245147,0.074903,66753.0,66743.0,0.0001525]
["bitfinex","BTCUSD",1772946245321,0.03002445,66752.0,66743.0,0.0001525]
["bitfinex","BTCUSD",1772946245690,0.03002445,66751.0,66743.0,0.0001525]
["bitfinex","BTCUSD",1772946246092,0.08400438,66750.0,66741.0,0.07511597]
["bitfinex","BTCUSD",1772946246302,0.03002445,66749.0,66741.0,0.07523607]
["bitfinex","BTCUSD",1772946247064,0.03002445,66749.0,66741.0,0.0003201]
["bitfinex","BTCUSD",1772946247273,0.03002445,66749.0,66738.0,0.07511927]
["bitfinex","BTCUSD",1772946247274,0.03002445,66747.0,66738.0,0.07663895]
["bitfinex","BTCUSD",1772946247474,0.03014449,66747.0,66738.0,0.0002]
["bitfinex","BTCUSD",1772946247675,0.08400438,66746.0,66738.0,0.0002]
["bitfinex","BTCUSD",1772946247886,0.03002445,66745.0,66738.0,0.07511948]
["bitfinex","BTCUSD",1772946248045,0.03002445,66745.0,66738.0,0.0002]
["bitfinex","BTCUSD",1772946248245,0.03002445,66745.0,66738.0,0.07511963]
["bitfinex","BTCUSD",1772946248470,0.03002445,66745.0,66738.0,0.0002]
["bitfinex","BTCUSD",1772946248801,0.03104337,66744.0,66738.0,0.0002]
["bitfinex","BTCUSD",1772946248978,0.03104337,66744.0,66735.0,0.07511734]
["bitfinex","BTCUSD",1772946249366,0.03104337,66742.0,66735.0,0.0001944]
["bitfinex","BTCUSD",1772946249750,0.08400438,66739.0,66728.0,0.08068035]
["bitfinex","BTCUSD",1772946249972,0.03104337,66738.0,66728.0,0.08068035]
["bitfinex","BTCUSD",1772946250828,0.00152,66741.0,66728.0,0.08068035]
["bitfinex","BTCUSD",1772946251250,0.00152,66741.0,66734.0,0.0002]
["bitfinex","BTCUSD",1772946251648,0.07491759,66740.0,66734.0,0.0002]
["bitfinex","BTCUSD",1772946251852,0.00152,66744.0,66734.0,0.02969418]
["bitfinex","BTCUSD",1772946252282,0.00152,66744.0,66734.0,0.0002]
["bitfinex","BTCUSD",1772946252488,0.03104337,66742.0,66725.0,0.07553401]
["bitfinex","BTCUSD",1772946252695,0.07502996,66747.0,66727.0,0.02949418]
["bitfinex","BTCUSD",1772946252696,0.03104337,66743.0,66727.0,0.02949418]
["bitfinex","BTCUSD",1772946252820,0.00152,66741.0,66729.0,0.02949418]
["bitfinex","BTCUSD",1772946253457,0.03256337,66741.0,66729.0,0.02949418]
["bitfinex","BTCUSD",1772946253878,0.07491759,66740.0,66725.0,0.10654819]
["bitfinex","BTCUSD",1772946254310,0.03256337,66741.0,66726.0,0.02949418]
["bitfinex","BTCUSD",1772946254518,0.00152,66741.0,66728.0,0.02949418]
["bitfinex","BTCUSD",1772946254715,0.07643671,66741.0,66725.0,0.07705401]
["bitfinex","BTCUSD",1772946254923,0.03104337,66740.0,66725.0,0.07705401]
["bitfinex","BTCUSD",1772946255334,0.03104337,66740.0,66726.0,0.02949418]
["bitfinex","BTCUSD",1772946256457,0.07491871,66739.0,66727.0,0.10442636]
["bitfinex","BTCUSD",1772946256958,0.07491871,66739.0,66728.0,0.02949418]
["bitfinex","BTCUSD",1772946257993,0.08412442,66747.0,66728.0,0.02949418]
["bitfinex","BTCUSD",1772946257994,0.00152,66744.0,66728.0,0.02949418]
["bitfinex","BTCUSD",1772946258212,0.03256337,66744.0,66728.0,0.02949418]
["bitfinex","BTCUSD",1772946259022,0.07643329,66744.0,66730.0,0.08726245]
["bitfinex","BTCUSD",1772946259226,0.07643329,66744.0,66731.0,0.03101418]
["bitfinex","BTCUSD",1772946259870,0.07491299,66745.0,66731.0,0.03101418]
["bitfinex","BTCUSD",1772946260671,0.00164004,66747.0,66731.0,0.03101418]
["bitfinex","BTCUSD",1772946260874,0.00164004,66747.0,66734.0,0.07492432]
["bitfinex","BTCUSD",1772946261073,0.00164004,66747.0,66735.0,0.02949418]
["bitfinex","BTCUSD",1772946261495,0.00012004,66747.0,66735.0,0.02949418]
["bitfinex","BTCUSD",1772946262389,0.07502997,66747.0,66735.0,0.02949418]
["bitfinex","BTCUSD",1772946262587,0.00012004,66747.0,66735.0,0.02949418]
["bitfinex","BTCUSD",1772946262774,0.0750299,66747.0,66735.0,0.02949418]
["bitfinex","BTCUSD",1772946262970,0.0750299,66747.0,66736.0,0.07492208]
["bitfinex","BTCUSD",1772946263119,0.00012004,66747.0,66737.0,0.00152]
["bitfinex","BTCUSD",1772946264150,0.03116341,66747.0,66737.0,0.00152]
["bitfinex","BTCUSD",1772946265125,0.1062935,66747.0,66738.0,0.07491983]
["bitfinex","BTCUSD",1772946265761,0.07512228,66754.0,66739.0,0.02949418]
["bitfinex","BTCUSD",1772946265943,0.10616565,66754.0,66739.0,0.02961422]
["bitfinex","BTCUSD",1772946266339,0.08400438,66753.0,66739.0,0.00012004]
["bitfinex","BTCUSD",1772946266700,0.08400438,66750.0,66740.0,0.00152]
["bitfinex","BTCUSD",1772946266900,0.03104337,66749.0,66740.0,0.00152]
["bitfinex","BTCUSD",1772946267091,0.08400438,66748.0,66739.0,0.00012004]
["bitfinex","BTCUSD",1772946267294,0.03104337,66747.0,66741.0,0.07643595]
["bitfinex","BTCUSD",1772946267498,0.07490973,66747.0,66731.0,0.07492721]
["bitfinex","BTCUSD",1772946267641,0.03104337,66746.0,66732.0,0.00152]
["bitfinex","BTCUSD",1772946267845,0.03104337,66746.0,66733.0,0.00152]
["bitfinex","BTCUSD",1772946268046,0.00012006,66747.0,66734.0,0.02949418]
["bitfinex","BTCUSD",1772946268250,0.00012006,66747.0,66736.0,0.08726245]
["bitfinex","BTCUSD",1772946269583,0.00012006,66747.0,66737.0,0.07492095]
["bitfinex","BTCUSD",1772946270780,0.0751224,66754.0,66740.0,0.08726245]
["bitfinex","BTCUSD",1772946271000,0.03104337,66751.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946271346,0.03104337,66751.0,66742.0,0.00152]
["bitfinex","BTCUSD",1772946271946,0.03104337,66751.0,66743.0,0.00152]
["bitfinex","BTCUSD",1772946272524,0.1059489,66751.0,66743.0,0.00152]
["bitfinex","BTCUSD",1772946272821,0.03104337,66751.0,66740.0,0.00012006]
["bitfinex","BTCUSD",1772946273037,0.03104337,66751.0,66744.0,0.00152]
["bitfinex","BTCUSD",1772946273436,0.03104337,66751.0,66745.0,0.00152]
["bitfinex","BTCUSD",1772946274001,0.03104337,66750.0,66745.0,0.07643157]
["bitfinex","BTCUSD",1772946274585,0.03104337,66750.0,66745.0,0.00152]
["bitfinex","BTCUSD",1772946274784,0.03104337,66750.0,66743.0,0.07491323]
["bitfinex","BTCUSD",1772946275016,0.03104337,66750.0,66744.0,0.00152]
["bitfinex","BTCUSD",1772946275543,0.03104337,66750.0,66745.0,0.00152]
["bitfinex","BTCUSD",1772946275950,0.03104337,66750.0,66746.0,0.00152]
["bitfinex","BTCUSD",1772946278724,0.07490652,66750.0,66746.0,0.00152]
["bitfinex","BTCUSD",1772946278941,0.07490652,66750.0,66740.0,0.07503719]
["bitfinex","BTCUSD",1772946278942,0.02820089,66749.0,66740.0,0.07503678]
["bitfinex","BTCUSD",1772946279109,0.02820089,66748.0,66746.0,0.00152]
["bitfinex","BTCUSD",1772946279518,0.02820089,66748.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946279519,0.08685588,66748.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946279676,0.02820089,66747.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946280269,0.02820089,66747.0,66739.0,0.00152]
["bitfinex","BTCUSD",1772946280523,0.02820089,66747.0,66740.0,0.00152]
["bitfinex","BTCUSD",1772946280725,0.02820089,66745.0,66741.0,0.00152]
["bitfinex","BTCUSD",1772946280930,0.02820089,66745.0,66742.0,0.00152]
["bitfinex","BTCUSD",1772946282827,0.07476103,66746.0,66742.0,0.00152]
["bitfinex","BTCUSD",1772946282828,0.10311399,66744.0,66742.0,0.00152]
["bitfinex","BTCUSD",1772946283418,0.0749131,66744.0,66742.0,0.00152]
["bitfinex","BTCUSD",1772946283621,0.07503091,66748.0,66742.0,0.00152]
["bitfinex","BTCUSD",1772946284083,0.02820089,66747.0,66743.0,0.00152]
["bitfinex","BTCUSD",1772946284283,0.08685588,66745.0,66735.0,0.07492316]
["bitfinex","BTCUSD",1772946284508,0.08685588,66745.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946284509,0.02820089,66744.0,66736.0,0.00152]
["bitfinex","BTCUSD",1772946285190,0.07491111,66746.0,66737.0,0.07492095]
["bitfinex","BTCUSD",1772946285570,0.103112,66746.0,66737.0,0.07492095]
["bitfinex","BTCUSD",1772946285746,0.07491111,66746.0,66737.0,0.07492095]
["bitfinex","BTCUSD",1772946287076,0.07491111,66746.0,66738.0,0.00152]
["bitfinex","BTCUSD",1772946288273,0.02820089,66747.0,66739.0,0.00152]
["bitfinex","BTCUSD",1772946289296,0.02820089,66747.0,66732.0,0.0749264]
["bitfinex","BTCUSD",1772946289458,0.02820089,66747.0,66733.0,0.00152]
["bitfinex","BTCUSD",1772946289847,0.02820089,66747.0,66734.0,0.00152]
["bitfinex","BTCUSD",1772946290275,0.07491085,66746.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1772946290680,0.10311174,66746.0,66735.0,0.0749232]
["bitfinex","BTCUSD",1772946291272,0.10311174,66746.0,66738.0,0.0002]
["bitfinex","BTCUSD",1772946291482,0.00012006,66748.0,66738.0,0.0002]
["bitfinex","BTCUSD",1772946291711,0.07502878,66748.0,66739.0,0.11041497]
["bitfinex","BTCUSD",1772946291913,0.07502878,66748.0,66740.0,0.00152]
["bitfinex","BTCUSD",1772946292110,0.00012006,66748.0,66740.0,0.00152]
["bitfinex","BTCUSD",1772946292314,0.00012006,66748.0,66741.0,0.07491646]
["bitfinex","BTCUSD",1772946292558,0.00022001,66753.0,66743.0,0.02803928]
["bitfinex","BTCUSD",1772946292734,0.00022001,66753.0,66746.0,0.08237569]
["bitfinex","BTCUSD",1772946292909,0.00575,66755.0,66748.0,0.08237569]
["bitfinex","BTCUSD",1772946293121,0.00575,66755.0,66748.0,0.11041497]
["bitfinex","BTCUSD",1772946293949,0.00575,66755.0,66747.0,0.00152]
["bitfinex","BTCUSD",1772946294467,0.00022001,66758.0,66751.0,0.02803928]
["bitfinex","BTCUSD",1772946294618,0.00022001,66758.0,66752.0,0.08237569]
["bitfinex","BTCUSD",1772946294819,0.00022001,66758.0,66753.0,0.08389569]
["bitfinex","BTCUSD",1772946295680,0.10308488,66770.0,66754.0,0.02803928]
["bitfinex","BTCUSD",1772946295826,0.02820089,66769.0,66754.0,0.02803928]
["bitfinex","BTCUSD",1772946296339,0.02820089,66769.0,66756.0,0.11041497]
["bitfinex","BTCUSD",1772946297437,0.10308646,66769.0,66756.0,0.11041497]
["bitfinex","BTCUSD",1772946297641,0.02820089,66768.0,66757.0,0.00152]
["bitfinex","BTCUSD",1772946298579,0.02820089,66768.0,66758.0,0.07489739]
["bitfinex","BTCUSD",1772946300305,0.00022001,66765.0,66758.0,0.07489739]
["bitfinex","BTCUSD",1772946300677,0.00022001,66772.0,66758.0,0.07489739]
["bitfinex","BTCUSD",1772946300901,0.0001944,66773.0,66762.0,0.08237569]
["bitfinex","BTCUSD",1772946301045,0.0001944,66773.0,66765.0,0.02803928]
["bitfinex","BTCUSD",1772946301245,0.0001944,66773.0,66766.0,0.02803928]
["bitfinex","BTCUSD",1772946304232,0.0001944,66773.0,66767.0,0.07488729]
["bitfinex","BTCUSD",1772946304432,0.0001944,66773.0,66767.0,0.10215193]
["bitfinex","BTCUSD",1772946305316,0.00027837,66773.0,66767.0,0.10215193]
["bitfinex","BTCUSD",1772946305716,0.07487511,66778.0,66768.0,0.02726464]
["bitfinex","BTCUSD",1772946305914,0.07527539,66778.0,66769.0,0.00152]
["bitfinex","BTCUSD",1772946306116,0.07527539,66778.0,66771.0,0.0748828]
["bitfinex","BTCUSD",1772946306490,0.00040028,66778.0,66772.0,0.02726464]
["bitfinex","BTCUSD",1772946306968,0.07486286,66789.0,66773.0,0.08252076]
["bitfinex","BTCUSD",1772946307171,0.07486286,66789.0,66774.0,0.02726464]
["bitfinex","BTCUSD",1772946307172,0.07494674,66789.0,66774.0,0.02726464]
["bitfinex","BTCUSD",1772946307420,0.02810406,66788.0,66775.0,0.00152]
["bitfinex","BTCUSD",1772946307585,0.00022001,66780.0,66775.0,0.00152]
["bitfinex","BTCUSD",1772946308323,0.00022001,66780.0,66776.0,0.0748772]
["bitfinex","BTCUSD",1772946310825,0.00022001,66780.0,66776.0,0.10437849]
["bitfinex","BTCUSD",1772946311026,0.00022001,66780.0,66777.0,0.02950129]
["bitfinex","BTCUSD",1772946311225,0.00022001,66787.0,66777.0,0.02950129]
["bitfinex","BTCUSD",1772946311631,0.07179184,66788.0,66777.0,0.02950129]
["bitfinex","BTCUSD",1772946314591,0.07179184,66788.0,66778.0,0.07639495]
["bitfinex","BTCUSD",1772946314789,0.05086771,66788.0,66778.0,0.07639495]
["bitfinex","BTCUSD",1772946315905,0.0268395,66795.0,66778.0,0.07639495]
["bitfinex","BTCUSD",1772946315906,0.07485536,66796.0,66781.0,0.08252076]
["bitfinex","BTCUSD",1772946316052,0.07485283,66798.0,66784.0,0.02950129]
["bitfinex","BTCUSD",1772946316260,0.00022001,66794.0,66785.0,0.00152]
["bitfinex","BTCUSD",1772946316567,0.00022001,66794.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1772946316776,0.00022001,66794.0,66786.0,0.10436727]
["bitfinex","BTCUSD",1772946317115,0.00061,66800.0,66790.0,0.08252076]
["bitfinex","BTCUSD",1772946317263,0.00061,66800.0,66791.0,0.03102129]
["bitfinex","BTCUSD",1772946317878,0.00061,66800.0,66792.0,0.08252076]
["bitfinex","BTCUSD",1772946318076,0.00061,66800.0,66793.0,0.02950129]
["bitfinex","BTCUSD",1772946318495,0.00061,66800.0,66794.0,0.02950129]
["bitfinex","BTCUSD",1772946318694,0.00061,66800.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1772946318937,0.08661826,66805.0,66796.0,0.02950129]
["bitfinex","BTCUSD",1772946319162,0.01177342,66805.0,66797.0,0.03102129]
["bitfinex","BTCUSD",1772946319340,0.08661888,66805.0,66797.0,0.03102129]
["bitfinex","BTCUSD",1772946319922,0.01177342,66805.0,66797.0,0.03102129]
["bitfinex","BTCUSD",1772946320768,6.688e-05,66805.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1772946320975,6.688e-05,66805.0,66798.0,0.10435383]
["bitfinex","BTCUSD",1772946321277,6.688e-05,66805.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1772946321446,6.688e-05,66805.0,66799.0,0.00152]
["bitfinex","BTCUSD",1772946323134,0.07513186,66805.0,66799.0,0.07637052]
["bitfinex","BTCUSD",1772946323358,0.07513186,66805.0,66794.0,0.07485672]
["bitfinex","BTCUSD",1772946323359,0.0268395,66804.0,66794.0,0.07485672]
["bitfinex","BTCUSD",1772946323584,0.0268395,66802.0,66795.0,0.00152]
["bitfinex","BTCUSD",1772946323749,0.07513161,66805.0,66796.0,0.00152]
["bitfinex","BTCUSD",1772946324175,0.10197111,66805.0,66796.0,0.00152]
["bitfinex","BTCUSD",1772946324575,0.10197111,66805.0,66793.0,0.07485782]
["bitfinex","BTCUSD",1772946324576,0.10197111,66805.0,66797.0,0.00152]
["bitfinex","BTCUSD",1772946325197,0.10197111,66805.0,66785.0,0.07486635]
["bitfinex","BTCUSD",1772946325198,0.07513161,66805.0,66782.0,0.07487047]
["bitfinex","BTCUSD",1772946325399,0.07513161,66805.0,66783.0,0.00152]
["bitfinex","BTCUSD",1772946325629,0.0268395,66803.0,66783.0,0.08404076]
["bitfinex","BTCUSD",1772946325848,0.0268395,66803.0,66783.0,0.00152]
["bitfinex","BTCUSD",1772946326218,0.0268395,66803.0,66783.0,0.02950129]
["bitfinex","BTCUSD",1772946326399,0.07513161,66805.0,66784.0,0.08404076]
["bitfinex","BTCUSD",1772946326600,0.0268395,66802.0,66784.0,0.08404076]
["bitfinex","BTCUSD",1772946327138,0.0268395,66802.0,66785.0,0.02950129]
["bitfinex","BTCUSD",1772946327348,0.07484917,66801.0,66787.0,0.02950129]
["bitfinex","BTCUSD",1772946327642,0.00028689,66805.0,66789.0,0.02950129]
["bitfinex","BTCUSD",1772946327792,0.00028689,66805.0,66792.0,0.08252076]
["bitfinex","BTCUSD",1772946327996,0.00028689,66805.0,66794.0,0.08252076]
["bitfinex","BTCUSD",1772946328197,0.07513258,66805.0,66793.0,0.02950129]
["bitfinex","BTCUSD",1772946328392,0.0268395,66802.0,66785.0,0.07486615]
["bitfinex","BTCUSD",1772946328701,0.0268395,66801.0,66786.0,0.00152]
["bitfinex","BTCUSD",1772946328902,0.0268395,66798.0,66787.0,0.00152]
["bitfinex","BTCUSD",1772946329546,0.07485366,66797.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772946329974,0.07485366,66798.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772946330174,0.07484754,66803.0,66789.0,0.02950129]
["bitfinex","BTCUSD",1772946330348,0.07484754,66803.0,66788.0,0.1573845]
["bitfinex","BTCUSD",1772946330349,0.07484754,66803.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772946330580,0.0268395,66802.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772946330796,0.0268395,66802.0,66789.0,0.00152]
["bitfinex","BTCUSD",1772946330973,0.07484754,66803.0,66790.0,0.02950129]
["bitfinex","BTCUSD",1772946331181,0.00022001,66801.0,66789.0,0.00152]
["bitfinex","BTCUSD",1772946332832,0.07485029,66800.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1772946334498,0.00022001,66801.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1772946334697,0.07513177,66805.0,66792.0,0.02950129]
["bitfinex","BTCUSD",1772946334899,0.07513177,66805.0,66795.0,0.02950129]
["bitfinex","BTCUSD",1772946335099,0.07513177,66805.0,66796.0,0.03102129]
["bitfinex","BTCUSD",1772946335625,0.00028689,66805.0,66796.0,0.03102129]
["bitfinex","BTCUSD",1772946335778,0.08059065,66809.0,66797.0,0.11200392]
["bitfinex","BTCUSD",1772946336175,0.00575,66809.0,66798.0,0.00152]
["bitfinex","BTCUSD",1772946336624,0.00575,66809.0,66797.0,0.11200392]
["bitfinex","BTCUSD",1772946336792,0.10168083,66808.0,66798.0,0.07637201]
["bitfinex","BTCUSD",1772946339502,0.10935409,66807.0,66799.0,0.00152]
["bitfinex","BTCUSD",1772946339692,0.02709383,66805.0,66800.0,0.00152]
["bitfinex","BTCUSD",1772946339888,0.02709383,66803.0,66801.0,0.00152]
["bitfinex","BTCUSD",1772946340115,0.02709383,66803.0,66791.0,0.07486038]
["bitfinex","BTCUSD",1772946340116,0.02709383,66803.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946340456,0.07484133,66808.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946340457,0.02709383,66807.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946340750,0.07506134,66808.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946341257,0.07506154,66808.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946342471,0.10215537,66808.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946342678,0.02709383,66807.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946342838,0.02709383,66807.0,66803.0,0.00152]
["bitfinex","BTCUSD",1772946343031,0.02709383,66807.0,66799.0,0.07485129]
["bitfinex","BTCUSD",1772946343230,0.02709383,66807.0,66800.0,0.00152]
["bitfinex","BTCUSD",1772946343430,0.07484357,66806.0,66800.0,0.00152]
["bitfinex","BTCUSD",1772946345608,0.02709383,66805.0,66801.0,0.00152]
["bitfinex","BTCUSD",1772946345807,0.02709383,66805.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946346396,0.07484357,66806.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946346597,0.07484245,66807.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772946347692,0.00575,66809.0,66802.0,0.07636738]
["bitfinex","BTCUSD",1772946348334,0.07483609,66813.0,66802.0,0.07636738]
["bitfinex","BTCUSD",1772946348534,0.00012,66813.0,66802.0,0.07636738]
["bitfinex","BTCUSD",1772946348783,0.00012,66813.0,66803.0,0.08250263]
["bitfinex","BTCUSD",1772946348993,0.07483247,66816.0,66802.0,0.07636738]
["bitfinex","BTCUSD",1772946349231,0.03676904,66837.0,66802.0,0.07636738]
["bitfinex","BTCUSD",1772946349232,0.07482453,66823.0,66806.0,0.07484357]
["bitfinex","BTCUSD",1772946349995,0.07482453,66823.0,66808.0,0.0275336]
["bitfinex","BTCUSD",1772946350347,0.07482453,66823.0,66809.0,0.00152]
["bitfinex","BTCUSD",1772946350560,0.00022001,66816.0,66809.0,0.00152]
["bitfinex","BTCUSD",1772946350886,0.00022001,66816.0,66810.0,0.00152]
["bitfinex","BTCUSD",1772946351220,0.07504454,66823.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1772946351850,0.02709383,66820.0,66809.0,0.07483982]
["bitfinex","BTCUSD",1772946352054,0.02724383,66821.0,66812.0,0.00152]
["bitfinex","BTCUSD",1772946353049,0.07522267,66825.0,66812.0,0.00152]
["bitfinex","BTCUSD",1772946353222,0.07522259,66825.0,66813.0,0.08402263]
["bitfinex","BTCUSD",1772946353429,0.02709383,66824.0,66811.0,0.0748378]
["bitfinex","BTCUSD",1772946353724,0.02709383,66824.0,66809.0,0.07483982]
["bitfinex","BTCUSD",1772946353898,0.02709383,66824.0,66812.0,0.00152]
["bitfinex","BTCUSD",1772946354425,0.02709383,66824.0,66808.0,0.07484078]
["bitfinex","BTCUSD",1772946354426,0.02709383,66824.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772946355383,0.07482453,66823.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772946355827,0.07482453,66823.0,66813.0,0.10388919]
["bitfinex","BTCUSD",1772946356653,0.06668823,66823.0,66813.0,0.07635559]
["bitfinex","BTCUSD",1772946356860,0.06668823,66823.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772946357247,0.06668823,66823.0,66811.0,0.07483772]
["bitfinex","BTCUSD",1772946357463,0.02709383,66820.0,66812.0,0.00152]
["bitfinex","BTCUSD",1772946357899,0.02709383,66820.0,66803.0,0.08250263]
["bitfinex","BTCUSD",1772946358057,0.02709383,66820.0,66805.0,0.07484388]
["bitfinex","BTCUSD",1772946358745,0.02709383,66820.0,66806.0,0.00152]
["bitfinex","BTCUSD",1772946359157,0.02709383,66820.0,66807.0,0.00152]
["bitfinex","BTCUSD",1772946359487,0.02709383,66818.0,66808.0,0.00152]
["bitfinex","BTCUSD",1772946359921,0.02709383,66818.0,66804.0,0.07484555]
["bitfinex","BTCUSD",1772946360122,0.02709383,66818.0,66809.0,0.00152]
["bitfinex","BTCUSD",1772946360552,0.02709383,66818.0,66810.0,0.00152]
["bitfinex","BTCUSD",1772946360779,0.02709383,66818.0,66811.0,0.00152]
["bitfinex","BTCUSD",1772946360916,0.02709383,66818.0,66812.0,0.00152]
["bitfinex","BTCUSD",1772946361118,0.02709383,66818.0,66805.0,0.0275336]
["bitfinex","BTCUSD",1772946361119,0.02709383,66818.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772946361477,0.07483125,66817.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772946362008,0.10020145,66817.0,66814.0,0.00152]
["bitfinex","BTCUSD",1772946362213,0.07483125,66817.0,66815.0,0.00152]
["bitfinex","BTCUSD",1772946362478,0.0253702,66816.0,66805.0,0.0748439]
["bitfinex","BTCUSD",1772946362772,0.0253702,66816.0,66806.0,0.00152]
["bitfinex","BTCUSD",1772946363094,0.0253702,66814.0,66807.0,0.00152]
["bitfinex","BTCUSD",1772946363712,0.10020593,66813.0,66807.0,0.00152]
["bitfinex","BTCUSD",1772946364211,0.0253702,66812.0,66802.0,0.00012]
["bitfinex","BTCUSD",1772946364511,0.0253702,66812.0,66808.0,0.00152]
["bitfinex","BTCUSD",1772946364665,0.0253702,66812.0,66802.0,0.00012]
["bitfinex","BTCUSD",1772946364865,0.0253702,66812.0,66803.0,0.00152]
["bitfinex","BTCUSD",1772946365292,0.0253702,66812.0,66802.0,0.00012]
["bitfinex","BTCUSD",1772946365492,0.0253702,66812.0,66804.0,0.00152]
["bitfinex","BTCUSD",1772946365670,0.07483797,66811.0,66804.0,0.00152]
["bitfinex","BTCUSD",1772946367820,0.0253702,66816.0,66804.0,0.00152]
["bitfinex","BTCUSD",1772946367821,0.07482628,66822.0,66805.0,0.07484469]
["bitfinex","BTCUSD",1772946368084,0.07483013,66819.0,66805.0,0.07484469]
["bitfinex","BTCUSD",1772946368210,0.07483013,66819.0,66808.0,0.07675622]
["bitfinex","BTCUSD",1772946368408,0.02326022,66819.0,66811.0,0.02653148]
["bitfinex","BTCUSD",1772946368627,0.02326022,66819.0,66812.0,0.1048077]
["bitfinex","BTCUSD",1772946368885,0.07483067,66818.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772946369089,0.07483067,66818.0,66814.0,0.02805148]
["bitfinex","BTCUSD",1772946370767,0.07481619,66831.0,66816.0,0.02653148]
["bitfinex","BTCUSD",1772946370962,0.07482132,66826.0,66817.0,0.02653148]
["bitfinex","BTCUSD",1772946371169,0.07481985,66828.0,66817.0,0.02653148]
["bitfinex","BTCUSD",1772946371378,0.07482154,66826.0,66817.0,0.02653148]
["bitfinex","BTCUSD",1772946372765,0.07522242,66825.0,66818.0,0.07483013]
["bitfinex","BTCUSD",1772946372971,0.07522242,66825.0,66818.0,0.10136161]
["bitfinex","BTCUSD",1772946373370,0.0004,66825.0,66819.0,0.02653148]
["bitfinex","BTCUSD",1772946373568,0.0004,66825.0,66821.0,0.02653148]
["bitfinex","BTCUSD",1772946373997,0.0004,66825.0,66820.0,0.00152]
["bitfinex","BTCUSD",1772946374871,0.0004,66825.0,66820.0,0.07634714]
["bitfinex","BTCUSD",1772946375215,0.0004,66825.0,66820.0,0.10287862]
["bitfinex","BTCUSD",1772946375830,0.1505353,66838.0,66820.0,0.10287862]
["bitfinex","BTCUSD",1772946375831,0.0748125,66834.0,66824.0,0.07675622]
["bitfinex","BTCUSD",1772946376052,0.0748125,66834.0,66827.0,0.1032877]
["bitfinex","BTCUSD",1772946376253,0.07481131,66835.0,66828.0,0.02805148]
["bitfinex","BTCUSD",1772946376772,0.00022001,66832.0,66828.0,0.02805148]
["bitfinex","BTCUSD",1772946376974,0.00022001,66832.0,66828.0,0.00152]
["bitfinex","BTCUSD",1772946377180,0.00022001,66832.0,66828.0,0.07633794]
["bitfinex","BTCUSD",1772946377563,0.1001738,66832.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772946377759,0.0253588,66832.0,66830.0,0.00152]
["bitfinex","BTCUSD",1772946378076,0.0253588,66832.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772946378456,0.00022001,66832.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772946378870,0.0805602,66836.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772946379092,0.08067991,66836.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772946379682,0.02513879,66835.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772946380141,0.02513879,66835.0,66822.0,0.02653148]
["bitfinex","BTCUSD",1772946380142,0.02513879,66835.0,66822.0,0.07482466]
["bitfinex","BTCUSD",1772946380290,0.02513879,66835.0,66823.0,0.00152]
["bitfinex","BTCUSD",1772946380492,0.02513879,66835.0,66822.0,0.07482466]
["bitfinex","BTCUSD",1772946380672,0.02513879,66835.0,66823.0,0.00152]
["bitfinex","BTCUSD",1772946380878,0.07481222,66834.0,66824.0,0.00152]
["bitfinex","BTCUSD",1772946381081,0.07557746,66832.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1772946381281,0.07557746,66827.0,66805.0,0.07675622]
["bitfinex","BTCUSD",1772946381629,0.07557746,66827.0,66804.0,0.00152]
["bitfinex","BTCUSD",1772946381630,0.02513879,66826.0,66808.0,0.07675622]
["bitfinex","BTCUSD",1772946381828,0.02513879,66826.0,66809.0,0.07675622]
["bitfinex","BTCUSD",1772946382051,0.02513879,66826.0,66810.0,0.00152]
["bitfinex","BTCUSD",1772946383120,0.02513879,66824.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1772946383621,0.04481074,66821.0,66804.0,0.02653148]
["bitfinex","BTCUSD",1772946383813,0.02513879,66820.0,66805.0,0.00152]
["bitfinex","BTCUSD",1772946384015,0.02513879,66820.0,66806.0,0.02653148]
["bitfinex","BTCUSD",1772946384227,0.07482229,66825.0,66805.0,0.00152]
["bitfinex","BTCUSD",1772946384228,0.07482229,66825.0,66809.0,0.07675622]
["bitfinex","BTCUSD",1772946384373,0.07482229,66825.0,66812.0,0.02653148]
["bitfinex","BTCUSD",1772946384720,0.07482229,66825.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772946384896,0.07482677,66821.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772946385097,0.02513879,66820.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772946386617,0.04481074,66820.0,66802.0,0.07504792]
["bitfinex","BTCUSD",1772946386817,0.02513879,66819.0,66803.0,0.00152]
["bitfinex","BTCUSD",1772946387187,0.02513879,66817.0,66803.0,0.07636632]
["bitfinex","BTCUSD",1772946387966,0.02513879,66817.0,66804.0,0.1032877]
["bitfinex","BTCUSD",1772946388118,0.02513879,66817.0,66805.0,0.07675622]
["bitfinex","BTCUSD",1772946388318,0.02513879,66817.0,66806.0,0.00152]
["bitfinex","BTCUSD",1772946389296,0.07483237,66816.0,66806.0,0.00152]
["bitfinex","BTCUSD",1772946390771,0.07483237,66816.0,66807.0,0.1032877]
["bitfinex","BTCUSD",1772946391066,0.07483013,66818.0,66809.0,0.07675622]
["bitfinex","BTCUSD",1772946391647,0.00015,66821.0,66810.0,0.00152]
["bitfinex","BTCUSD",1772946391858,0.02528879,66821.0,66810.0,0.00152]
["bitfinex","BTCUSD",1772946392460,0.02513879,66819.0,66810.0,0.00152]
["bitfinex","BTCUSD",1772946392997,0.02513879,66819.0,66804.0,0.07484575]
["bitfinex","BTCUSD",1772946393194,0.02513879,66819.0,66805.0,0.00152]
["bitfinex","BTCUSD",1772946393552,0.07483013,66818.0,66805.0,0.00152]
["bitfinex","BTCUSD",1772946393912,0.02513879,66817.0,66806.0,0.0002]
["bitfinex","BTCUSD",1772946394554,0.02513879,66817.0,66807.0,0.00152]
["bitfinex","BTCUSD",1772946394802,0.02513879,66815.0,66796.0,0.00152]
["bitfinex","BTCUSD",1772946395005,0.07483013,66818.0,66798.0,0.02653148]
["bitfinex","BTCUSD",1772946395181,0.07483013,66818.0,66801.0,0.07562731]
["bitfinex","BTCUSD",1772946395354,0.07483013,66818.0,66804.0,0.02653148]
["bitfinex","BTCUSD",1772946395559,0.09996892,66818.0,66805.0,0.00152]
["bitfinex","BTCUSD",1772946396003,0.07483013,66818.0,66805.0,0.00012]
["bitfinex","BTCUSD",1772946396234,0.07483013,66818.0,66806.0,0.07714731]
["bitfinex","BTCUSD",1772946396506,0.07483013,66818.0,66807.0,0.07562731]
["bitfinex","BTCUSD",1772946396904,0.07483013,66818.0,66806.0,0.02805148]
["bitfinex","BTCUSD",1772946396905,0.07483013,66818.0,66808.0,0.00152]
["bitfinex","BTCUSD",1772946397106,0.09996892,66818.0,66808.0,0.00152]
["bitfinex","BTCUSD",1772946400789,0.07497769,66821.0,66812.0,0.02570193]
["bitfinex","BTCUSD",1772946400995,0.07497769,66821.0,66815.0,0.07562731]
["bitfinex","BTCUSD",1772946401203,0.00022001,66826.0,66816.0,0.00152]
["bitfinex","BTCUSD",1772946401418,0.07481781,66829.0,66817.0,0.00152]
["bitfinex","BTCUSD",1772946401618,0.07481781,66829.0,66820.0,0.02570193]
["bitfinex","BTCUSD",1772946401793,0.07481781,66829.0,66822.0,0.02570193]
["bitfinex","BTCUSD",1772946402310,0.07481781,66829.0,66824.0,0.02570193]
["bitfinex","BTCUSD",1772946402510,0.07481781,66830.0,66826.0,0.02570193]
["bitfinex","BTCUSD",1772946402838,0.07481781,66829.0,66826.0,0.02722193]
["bitfinex","BTCUSD",1772946403137,0.00022001,66828.0,66826.0,0.02722193]
["bitfinex","BTCUSD",1772946403368,0.00022001,66828.0,66820.0,0.02570193]
["bitfinex","BTCUSD",1772946403572,0.00022001,66828.0,66821.0,0.00152]
["bitfinex","BTCUSD",1772946405573,0.07482005,66827.0,66822.0,0.00152]
["bitfinex","BTCUSD",1772946405868,0.07503523,66832.0,66823.0,0.02570193]
["bitfinex","BTCUSD",1772946407717,0.07503523,66832.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1772946408139,0.07503523,66832.0,66825.0,0.00152]
["bitfinex","BTCUSD",1772946410735,0.00022001,66832.0,66825.0,0.07634207]
["bitfinex","BTCUSD",1772946411471,0.00022001,66832.0,66826.0,0.02570193]
["bitfinex","BTCUSD",1772946411985,0.00022001,66832.0,66825.0,0.07634207]
["bitfinex","BTCUSD",1772946412898,0.00575,66836.0,66826.0,0.02570193]
["bitfinex","BTCUSD",1772946413075,0.00586971,66836.0,66826.0,0.02570193]
["bitfinex","BTCUSD",1772946414175,0.02572599,66835.0,66825.0,0.07634211]
["bitfinex","BTCUSD",1772946414376,0.07481222,66834.0,66825.0,0.07634211]
["bitfinex","BTCUSD",1772946414607,0.10053821,66834.0,66825.0,0.07634211]
["bitfinex","BTCUSD",1772946414799,0.10053821,66834.0,66825.0,0.07482211]
["bitfinex","BTCUSD",1772946414966,0.10053821,66834.0,66820.0,0.10052913]
["bitfinex","BTCUSD",1772946414967,0.07106249,66832.0,66826.0,0.00152]
["bitfinex","BTCUSD",1772946415173,0.02572599,66829.0,66821.0,0.07482578]
["bitfinex","BTCUSD",1772946415374,0.02572599,66829.0,66822.0,0.00152]
["bitfinex","BTCUSD",1772946415797,0.07481222,66834.0,66823.0,0.00152]
["bitfinex","BTCUSD",1772946416425,0.10053821,66834.0,66823.0,0.00152]
["bitfinex","BTCUSD",1772946416634,0.10053821,66834.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1772946416832,0.10053821,66834.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772946416833,0.07106249,66833.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772946417191,0.09678848,66831.0,66818.0,0.00152]
["bitfinex","BTCUSD",1772946417636,0.09678848,66831.0,66817.0,0.10053318]
["bitfinex","BTCUSD",1772946417845,0.09678848,66831.0,66819.0,0.00152]
["bitfinex","BTCUSD",1772946419553,0.07481669,66830.0,66823.0,0.0002]
["bitfinex","BTCUSD",1772946419974,0.02572599,66828.0,66821.0,0.00152]
["bitfinex","BTCUSD",1772946421394,0.0002315,66840.0,66823.0,0.02570193]
["bitfinex","BTCUSD",1772946421608,0.0002315,66840.0,66825.0,0.02449584]
["bitfinex","BTCUSD",1772946422233,0.0748113,66835.0,66825.0,0.02449584]
["bitfinex","BTCUSD",1772946423450,0.00015,66838.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1772946423668,0.0002314,66853.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1772946423669,0.0002314,66853.0,66826.0,0.07494088]
["bitfinex","BTCUSD",1772946423871,0.01189861,66856.0,66830.0,0.07286969]
["bitfinex","BTCUSD",1772946424089,0.0003514,66865.0,66826.0,0.07494088]
["bitfinex","BTCUSD",1772946424090,0.07478249,66861.0,66833.0,0.07286969]
["bitfinex","BTCUSD",1772946424459,0.07478249,66861.0,66838.0,0.02449584]
["bitfinex","BTCUSD",1772946424741,0.07478249,66861.0,66842.0,0.02449584]
["bitfinex","BTCUSD",1772946424939,0.07478249,66861.0,66826.0,0.07494088]
["bitfinex","BTCUSD",1772946424940,0.0003514,66865.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772946425156,0.07512967,66865.0,66846.0,0.02449584]
["bitfinex","BTCUSD",1772946425288,0.07512967,66865.0,66849.0,0.07286969]
["bitfinex","BTCUSD",1772946425493,0.07512967,66865.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1772946425725,0.07512967,66865.0,66854.0,0.02597584]
["bitfinex","BTCUSD",1772946425919,0.07512967,66865.0,66854.0,0.02449584]
["bitfinex","BTCUSD",1772946426184,0.07512967,66865.0,66855.0,0.02597584]
["bitfinex","BTCUSD",1772946426536,0.07552975,66865.0,66855.0,0.02597584]
["bitfinex","BTCUSD",1772946426737,0.07255905,66866.0,66855.0,0.02597584]
["bitfinex","BTCUSD",1772946426934,0.07516682,66875.0,66857.0,0.02449584]
["bitfinex","BTCUSD",1772946427142,0.02578104,66874.0,66858.0,0.00148]
["bitfinex","BTCUSD",1772946427391,0.06994497,66873.0,66858.0,0.02597584]
["bitfinex","BTCUSD",1772946427557,0.0004,66875.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772946427759,0.07516664,66875.0,66860.0,0.02449584]
["bitfinex","BTCUSD",1772946427961,0.07516664,66875.0,66860.0,0.02415923]
["bitfinex","BTCUSD",1772946429054,0.00022001,66873.0,66860.0,0.02415923]
["bitfinex","BTCUSD",1772946429802,0.00022001,66873.0,66862.0,0.0265029]
["bitfinex","BTCUSD",1772946430622,0.00575,66890.0,66862.0,0.0265029]
["bitfinex","BTCUSD",1772946430947,0.06994497,66901.0,66880.0,0.07286969]
["bitfinex","BTCUSD",1772946431152,0.06741458,66903.0,66884.0,0.07286969]
["bitfinex","BTCUSD",1772946431361,0.14467795,66905.0,66886.0,0.07286969]
["bitfinex","BTCUSD",1772946431589,0.07473005,66908.0,66888.0,0.07286969]
["bitfinex","BTCUSD",1772946431792,0.07472277,66914.0,66891.0,0.0265029]
["bitfinex","BTCUSD",1772946431994,0.0749703,66915.0,66894.0,0.07286969]
["bitfinex","BTCUSD",1772946432195,0.0749703,66915.0,66895.0,0.0279829]
["bitfinex","BTCUSD",1772946432196,0.07006489,66914.0,66895.0,0.0279829]
["bitfinex","BTCUSD",1772946432414,0.07006489,66914.0,66896.0,0.0265029]
["bitfinex","BTCUSD",1772946432755,0.07006489,66914.0,66897.0,0.00148]
["bitfinex","BTCUSD",1772946432953,0.07006489,66914.0,66898.0,0.0265029]
["bitfinex","BTCUSD",1772946433744,0.00011992,66914.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1772946434094,0.00011992,66914.0,66900.0,0.0265029]
["bitfinex","BTCUSD",1772946434566,0.00011992,66914.0,66903.0,0.0265029]
["bitfinex","BTCUSD",1772946434754,0.00011992,66914.0,66905.0,0.0265029]
["bitfinex","BTCUSD",1772946435165,0.00011992,66914.0,66905.0,0.0263529]
["bitfinex","BTCUSD",1772946435801,0.00575,66917.0,66905.0,0.0263529]
["bitfinex","BTCUSD",1772946435802,0.00575,66917.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772946435978,0.00575,66917.0,66907.0,0.0265029]
["bitfinex","BTCUSD",1772946436179,0.00575,66917.0,66907.0,0.02642354]
["bitfinex","BTCUSD",1772946436829,0.00575,66917.0,66907.0,0.02634417]
["bitfinex","BTCUSD",1772946437043,0.0747129,66923.0,66907.0,0.02634417]
["bitfinex","BTCUSD",1772946437198,0.07471006,66926.0,66907.0,0.02634417]
["bitfinex","BTCUSD",1772946437199,0.07471161,66924.0,66907.0,0.02634417]
["bitfinex","BTCUSD",1772946437401,0.06994497,66923.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946437623,0.07471161,66924.0,66909.0,0.0265029]
["bitfinex","BTCUSD",1772946437887,0.07471161,66924.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772946438111,0.07471161,66924.0,66911.0,0.0265029]
["bitfinex","BTCUSD",1772946438329,0.00022001,66914.0,66911.0,0.0265029]
["bitfinex","BTCUSD",1772946438552,0.06994497,66922.0,66908.0,0.0747292]
["bitfinex","BTCUSD",1772946438740,0.00022001,66921.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772946438951,0.07016498,66921.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772946439396,0.07016498,66921.0,66906.0,0.00011992]
["bitfinex","BTCUSD",1772946439594,0.07016498,66921.0,66899.0,0.07473915]
["bitfinex","BTCUSD",1772946439595,0.06994497,66917.0,66899.0,0.07473915]
["bitfinex","BTCUSD",1772946439822,0.06994497,66914.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772946439958,0.07472389,66913.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1772946440327,0.07168391,66913.0,66902.0,0.0280229]
["bitfinex","BTCUSD",1772946440474,0.1446687,66914.0,66902.0,0.0280229]
["bitfinex","BTCUSD",1772946440648,0.14466788,66914.0,66902.0,0.0280229]
["bitfinex","BTCUSD",1772946441001,0.07472291,66914.0,66902.0,0.0280229]
["bitfinex","BTCUSD",1772946441362,0.07472277,66916.0,66902.0,0.0280229]
["bitfinex","BTCUSD",1772946441583,0.07472277,66916.0,66903.0,0.07286969]
["bitfinex","BTCUSD",1772946441786,0.0748397,66917.0,66904.0,0.0265029]
["bitfinex","BTCUSD",1772946441965,0.00011979,66917.0,66906.0,0.0265029]
["bitfinex","BTCUSD",1772946442162,0.02530386,66915.0,66899.0,0.10124243]
["bitfinex","BTCUSD",1772946442404,0.00011979,66917.0,66901.0,0.001]
["bitfinex","BTCUSD",1772946442405,0.02530386,66913.0,66901.0,0.001]
["bitfinex","BTCUSD",1772946442617,0.09524883,66913.0,66901.0,0.001]
["bitfinex","BTCUSD",1772946442805,0.09524883,66913.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772946443012,0.09524883,66913.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772946443209,0.00011979,66917.0,66892.0,0.0265029]
["bitfinex","BTCUSD",1772946443210,0.06994497,66910.0,66892.0,0.0265029]
["bitfinex","BTCUSD",1772946443434,0.02530386,66907.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772946443754,0.06994497,66904.0,66894.0,0.00152]
["bitfinex","BTCUSD",1772946443966,0.07473618,66902.0,66891.0,0.07474781]
["bitfinex","BTCUSD",1772946444132,0.02530386,66901.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772946444344,0.02530386,66900.0,66890.0,0.08049937]
["bitfinex","BTCUSD",1772946444528,0.06994497,66899.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772946444931,0.06994497,66899.0,66890.0,0.08049937]
["bitfinex","BTCUSD",1772946445121,0.06994497,66899.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772946445518,0.02530386,66898.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772946445723,0.02530386,66896.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772946445927,0.07474511,66894.0,66883.0,0.07475658]
["bitfinex","BTCUSD",1772946446153,0.07474511,66894.0,66884.0,0.00152]
["bitfinex","BTCUSD",1772946446360,0.07474511,66894.0,66885.0,0.00152]
["bitfinex","BTCUSD",1772946446866,0.07486483,66894.0,66886.0,0.00152]
["bitfinex","BTCUSD",1772946447091,0.07486483,66894.0,66883.0,0.10125948]
["bitfinex","BTCUSD",1772946447092,0.07486483,66894.0,66883.0,0.07475658]
["bitfinex","BTCUSD",1772946447322,0.06994497,66893.0,66882.0,0.07475741]
["bitfinex","BTCUSD",1772946447605,0.06994497,66893.0,66884.0,0.00152]
["bitfinex","BTCUSD",1772946447809,0.07486483,66894.0,66885.0,0.00152]
["bitfinex","BTCUSD",1772946447984,0.07486483,66894.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772946448571,0.00011972,66894.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772946448794,0.07474363,66896.0,66887.0,0.0265029]
["bitfinex","BTCUSD",1772946449009,0.07474363,66896.0,66887.0,0.02662262]
["bitfinex","BTCUSD",1772946449777,0.07474363,66896.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772946449992,0.06994497,66894.0,66889.0,0.00152]
["bitfinex","BTCUSD",1772946450201,0.02530386,66891.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772946450400,0.06994497,66893.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772946450661,0.00011979,66894.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772946451401,0.07473506,66903.0,66890.0,0.0280229]
["bitfinex","BTCUSD",1772946451718,0.06994497,66908.0,66890.0,0.0280229]
["bitfinex","BTCUSD",1772946451917,0.14467444,66910.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772946452152,0.07484931,66910.0,66894.0,0.0265029]
["bitfinex","BTCUSD",1772946452585,0.00011984,66910.0,66894.0,0.0265029]
["bitfinex","BTCUSD",1772946452738,0.07472182,66915.0,66896.0,0.0265029]
["bitfinex","BTCUSD",1772946452943,0.07472182,66915.0,66898.0,0.0265029]
["bitfinex","BTCUSD",1772946453139,0.07472182,66915.0,66898.0,0.0263529]
["bitfinex","BTCUSD",1772946453318,0.07472182,66915.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772946453319,0.0705822,66914.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772946453521,0.02530386,66911.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772946453707,0.02530386,66909.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772946453905,0.07473283,66905.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772946454108,0.12454322,66905.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772946454838,0.02530386,66903.0,66893.0,0.0002]
["bitfinex","BTCUSD",1772946455040,0.0705822,66900.0,66894.0,0.00152]
["bitfinex","BTCUSD",1772946455240,0.02530386,66897.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772946455443,0.09588606,66896.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772946455654,0.0705822,66916.0,66896.0,0.0265029]
["bitfinex","BTCUSD",1772946455881,0.07484627,66911.0,66896.0,0.0265029]
["bitfinex","BTCUSD",1772946456080,0.00011979,66911.0,66898.0,0.0265029]
["bitfinex","BTCUSD",1772946458079,0.00011979,66911.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1772946458274,0.00011979,66911.0,66900.0,0.0265029]
["bitfinex","BTCUSD",1772946458501,0.00011979,66911.0,66902.0,0.02520762]
["bitfinex","BTCUSD",1772946459661,0.00575,66917.0,66904.0,0.02520762]
["bitfinex","BTCUSD",1772946459838,0.00575,66917.0,66904.0,0.02532741]
["bitfinex","BTCUSD",1772946460241,0.00575,66917.0,66906.0,0.02520762]
["bitfinex","BTCUSD",1772946460563,0.00575,66917.0,66908.0,0.02520762]
["bitfinex","BTCUSD",1772946462164,0.00575,66917.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772946462372,0.00575,66917.0,66910.0,0.02520762]
["bitfinex","BTCUSD",1772946462569,0.00575,66917.0,66911.0,0.02672762]
["bitfinex","BTCUSD",1772946462960,0.00575,66917.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772946463584,0.00022001,66921.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772946464277,0.00022001,66917.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772946464765,0.00022001,66917.0,66905.0,0.07473196]
["bitfinex","BTCUSD",1772946464989,0.00022001,66917.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946465202,0.02428977,66915.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946465409,0.02428977,66913.0,66905.0,0.07473196]
["bitfinex","BTCUSD",1772946465672,0.02428977,66913.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946465866,0.00022001,66917.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946466010,0.00022001,66917.0,66905.0,0.07473196]
["bitfinex","BTCUSD",1772946466218,0.07493945,66917.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1772946466741,0.09922922,66917.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1772946467350,0.09487197,66916.0,66905.0,0.07473196]
["bitfinex","BTCUSD",1772946467548,0.0705822,66914.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946467755,0.0705822,66913.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772946468104,0.02428977,66912.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772946468647,0.02428977,66912.0,66882.0,0.17932]
["bitfinex","BTCUSD",1772946468853,0.02428977,66907.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772946469059,0.02428977,66907.0,66899.0,0.00152]
["bitfinex","BTCUSD",1772946469283,0.02428977,66907.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772946469485,0.02428977,66905.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772946469693,0.02428977,66905.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772946469895,0.02228977,66905.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772946470094,0.02428977,66901.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772946470325,0.07472612,66911.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772946470326,0.09487197,66899.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772946470522,0.00152,66908.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772946470523,0.02428977,66897.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772946470674,0.02428977,66897.0,66882.0,0.07475819]
["bitfinex","BTCUSD",1772946470675,0.07473059,66907.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772946470871,0.07473059,66907.0,66885.0,0.07475452]
["bitfinex","BTCUSD",1772946470872,0.02428977,66905.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772946471077,0.0705822,66902.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772946471349,0.02428977,66899.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772946471550,0.0705822,66897.0,66886.0,0.092356]
["bitfinex","BTCUSD",1772946471699,0.02428977,66896.0,66887.0,0.00152]
["bitfinex","BTCUSD",1772946472108,0.00015,66888.0,66886.0,0.092356]
["bitfinex","BTCUSD",1772946472459,0.02428977,66893.0,66887.0,0.00152]
["bitfinex","BTCUSD",1772946472596,0.07485038,66907.0,66886.0,0.0923558]
["bitfinex","BTCUSD",1772946472810,0.02428977,66905.0,66886.0,0.01760208]
["bitfinex","BTCUSD",1772946473191,0.0705822,66900.0,66887.0,0.00152]
["bitfinex","BTCUSD",1772946473403,0.02428977,66897.0,66887.0,0.00152]
["bitfinex","BTCUSD",1772946474771,0.09903265,66896.0,66886.0,0.0925559]
["bitfinex","BTCUSD",1772946474964,0.02428977,66904.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772946475165,0.02428977,66904.0,66888.0,0.02672762]
["bitfinex","BTCUSD",1772946475569,0.0763715,66907.0,66890.0,0.02520762]
["bitfinex","BTCUSD",1772946475570,0.00011979,66907.0,66890.0,0.02520762]
["bitfinex","BTCUSD",1772946475790,0.00011979,66907.0,66892.0,0.02520762]
["bitfinex","BTCUSD",1772946475987,0.00011979,66907.0,66895.0,0.07263381]
["bitfinex","BTCUSD",1772946476187,0.00200024,66903.0,66896.0,0.02672762]
["bitfinex","BTCUSD",1772946476889,0.00200024,66903.0,66897.0,0.07474176]
["bitfinex","BTCUSD",1772946480337,0.07472534,66912.0,66898.0,0.02520762]
["bitfinex","BTCUSD",1772946480542,0.07494069,66916.0,66900.0,0.02520762]
["bitfinex","BTCUSD",1772946480867,0.07494069,66916.0,66901.0,0.02520762]
["bitfinex","BTCUSD",1772946481108,0.09923046,66916.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772946481528,0.09923046,66916.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772946482733,0.00279143,66917.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772946482940,0.07472068,66916.0,66903.0,0.10090114]
["bitfinex","BTCUSD",1772946483342,0.07623578,66921.0,66903.0,0.10090114]
["bitfinex","BTCUSD",1772946483343,0.0004,66925.0,66905.0,0.06952887]
["bitfinex","BTCUSD",1772946483655,0.07471194,66924.0,66910.0,0.02616608]
["bitfinex","BTCUSD",1772946483894,0.0004,66925.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772946483895,0.0004,66925.0,66911.0,0.02768608]
["bitfinex","BTCUSD",1772946484066,0.0004,66925.0,66913.0,0.06952887]
["bitfinex","BTCUSD",1772946484308,0.0004,66925.0,66914.0,0.02616608]
["bitfinex","BTCUSD",1772946485459,0.08989856,66926.0,66914.0,0.02616608]
["bitfinex","BTCUSD",1772946486288,0.08989856,66926.0,66916.0,0.02616608]
["bitfinex","BTCUSD",1772946486497,0.08989856,66926.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772946487418,0.08989856,66926.0,66917.0,0.02768608]
["bitfinex","BTCUSD",1772946487662,0.08989883,66926.0,66917.0,0.02768608]
["bitfinex","BTCUSD",1772946487857,0.08989883,66926.0,66908.0,0.07472884]
["bitfinex","BTCUSD",1772946488057,0.08989883,66926.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772946488278,0.08989883,66926.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772946488480,0.02500671,66924.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772946488684,0.01518887,66926.0,66912.0,0.06952887]
["bitfinex","BTCUSD",1772946488883,0.08989858,66926.0,66913.0,0.02434283]
["bitfinex","BTCUSD",1772946489372,0.08989858,66926.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772946489572,0.08989858,66926.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772946489908,0.08989858,66926.0,66915.0,0.02434283]
["bitfinex","BTCUSD",1772946490396,0.08989858,66926.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772946490695,0.09011859,66926.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772946491307,0.09011859,66926.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772946491308,0.07476069,66925.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772946491514,0.09011859,66926.0,66918.0,0.00152]
["bitfinex","BTCUSD",1772946491717,0.01540888,66926.0,66918.0,0.00137]
["bitfinex","BTCUSD",1772946491914,0.09011837,66926.0,66918.0,0.00137]
["bitfinex","BTCUSD",1772946492115,0.09011847,66926.0,66918.0,0.00137]
["bitfinex","BTCUSD",1772946492320,0.09011847,66926.0,66913.0,0.02434283]
["bitfinex","BTCUSD",1772946492499,0.09011847,66926.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772946493281,0.09011847,66926.0,66919.0,0.07623705]
["bitfinex","BTCUSD",1772946493595,0.09011847,66926.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772946493796,0.09011847,66926.0,66919.0,0.0762369]
["bitfinex","BTCUSD",1772946494200,0.09011847,66926.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772946494401,0.09011847,66926.0,66919.0,0.07623689]
["bitfinex","BTCUSD",1772946495026,0.09011847,66926.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772946495225,0.09011847,66926.0,66919.0,0.07623683]
["bitfinex","BTCUSD",1772946495847,0.09011847,66926.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772946498396,0.02500671,66925.0,66910.0,0.07472723]
["bitfinex","BTCUSD",1772946498714,0.07471161,66924.0,66910.0,0.07472723]
["bitfinex","BTCUSD",1772946498893,0.02500671,66923.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772946499303,0.07471161,66924.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772946499304,0.01522338,66926.0,66911.0,0.00172]
["bitfinex","BTCUSD",1772946499495,0.01522338,66926.0,66914.0,0.02434283]
["bitfinex","BTCUSD",1772946499705,0.08993285,66926.0,66916.0,0.02378491]
["bitfinex","BTCUSD",1772946499857,0.01522338,66926.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772946500587,0.01522338,66926.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772946503787,0.07470514,66930.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772946504100,0.07482498,66930.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772946504519,0.00011984,66930.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772946504722,0.11948746,66930.0,66918.0,0.00152]
["bitfinex","BTCUSD",1772946505017,0.02500671,66927.0,66918.0,0.00152]
["bitfinex","BTCUSD",1772946505215,0.11948746,66930.0,66911.0,0.07492557]
["bitfinex","BTCUSD",1772946505216,0.02500671,66925.0,66911.0,0.07492557]
["bitfinex","BTCUSD",1772946505450,0.02500671,66925.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772946506330,0.02500671,66925.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946506331,0.09971832,66924.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946507805,0.02500671,66923.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946508234,0.07471384,66922.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946508606,0.07471384,66922.0,66911.0,0.07492502]
["bitfinex","BTCUSD",1772946508808,0.07471384,66922.0,66887.0,0.73025879]
["bitfinex","BTCUSD",1772946508809,0.02500671,66919.0,66905.0,0.07473274]
["bitfinex","BTCUSD",1772946509008,0.02500671,66918.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946509516,0.0446624,66921.0,66905.0,0.07473274]
["bitfinex","BTCUSD",1772946509517,0.07476069,66917.0,66905.0,0.07473274]
["bitfinex","BTCUSD",1772946509714,0.07476069,66916.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946509956,0.02500671,66915.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946510323,0.09972948,66914.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946510525,0.09972948,66914.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946510734,0.09972948,66914.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946510940,0.02500671,66913.0,66900.0,0.0004]
["bitfinex","BTCUSD",1772946511146,0.02500671,66913.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772946511440,0.02500671,66913.0,66900.0,0.07513781]
["bitfinex","BTCUSD",1772946511441,0.02500671,66913.0,66896.0,0.01664094]
["bitfinex","BTCUSD",1772946511788,0.07472277,66914.0,66900.0,0.02434283]
["bitfinex","BTCUSD",1772946511984,0.07472277,66914.0,66901.0,0.06952887]
["bitfinex","BTCUSD",1772946512204,0.07472277,66914.0,66902.0,0.02434283]
["bitfinex","BTCUSD",1772946512398,0.07472277,66915.0,66904.0,0.02434283]
["bitfinex","BTCUSD",1772946512634,0.07472277,66915.0,66905.0,0.07070447]
["bitfinex","BTCUSD",1772946512890,0.07486385,66922.0,66908.0,0.06918447]
["bitfinex","BTCUSD",1772946513089,0.07486385,66922.0,66910.0,0.06918447]
["bitfinex","BTCUSD",1772946513298,0.02500671,66921.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772946514478,0.07471607,66920.0,66910.0,0.14391171]
["bitfinex","BTCUSD",1772946514679,0.07471607,66920.0,66911.0,0.02434283]
["bitfinex","BTCUSD",1772946514889,0.07471607,66920.0,66912.0,0.06918447]
["bitfinex","BTCUSD",1772946516477,0.07471566,66921.0,66912.0,0.14390876]
["bitfinex","BTCUSD",1772946518487,0.05375043,66921.0,66912.0,0.14390876]
["bitfinex","BTCUSD",1772946518954,0.05375043,66921.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946519679,0.05375043,66921.0,66913.0,0.07624378]
["bitfinex","BTCUSD",1772946521835,0.05375043,66921.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946522294,0.07486607,66922.0,66915.0,0.06918447]
["bitfinex","BTCUSD",1772946522702,0.07486607,66922.0,66915.0,0.09430432]
["bitfinex","BTCUSD",1772946523494,0.07471384,66924.0,66913.0,0.07624368]
["bitfinex","BTCUSD",1772946523672,0.07471272,66924.0,66917.0,0.02511985]
["bitfinex","BTCUSD",1772946524302,0.07471272,66924.0,66913.0,0.10136353]
["bitfinex","BTCUSD",1772946524505,0.07471272,66924.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772946525701,0.07471272,66924.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1772946526045,0.00022001,66921.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1772946526455,0.00022001,66921.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772946526677,0.00022001,66921.0,66914.0,0.0747225]
["bitfinex","BTCUSD",1772946526900,0.00022001,66921.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772946528849,0.07493513,66921.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772946529058,0.0004,66925.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772946529059,0.07511066,66925.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772946529262,0.07511066,66925.0,66917.0,0.07623878]
["bitfinex","BTCUSD",1772946529538,0.07511066,66925.0,66918.0,0.00152]
["bitfinex","BTCUSD",1772946530067,0.07511066,66925.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772946530886,0.07511066,66925.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772946532036,0.07482579,66930.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772946532342,0.09912794,66930.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772946532539,0.07482579,66930.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772946532998,0.02430215,66929.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772946534136,0.09900929,66928.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772946534453,0.09900929,66928.0,66909.0,0.06938447]
["bitfinex","BTCUSD",1772946534454,0.02430215,66923.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946534601,0.07075719,66920.0,66900.0,0.0006]
["bitfinex","BTCUSD",1772946534805,0.02430215,66917.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772946534997,0.07075719,66914.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772946535344,0.02430215,66913.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772946535592,0.07075719,66912.0,66896.0,0.07474201]
["bitfinex","BTCUSD",1772946535761,0.02430215,66918.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772946535913,0.07075719,66918.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772946536109,0.07075719,66914.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772946536367,0.02430215,66912.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772946536524,0.02430215,66912.0,66903.0,0.0002]
["bitfinex","BTCUSD",1772946537216,0.07472166,66915.0,66903.0,0.0002]
["bitfinex","BTCUSD",1772946537382,0.07472166,66915.0,66905.0,0.02511985]
["bitfinex","BTCUSD",1772946537591,0.07472166,66915.0,66907.0,0.02511985]
["bitfinex","BTCUSD",1772946538077,0.07472166,66917.0,66907.0,0.02511985]
["bitfinex","BTCUSD",1772946538474,0.07472166,66917.0,66904.0,0.07473371]
["bitfinex","BTCUSD",1772946538676,0.02430215,66916.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772946539106,0.02430215,66916.0,66903.0,0.0002]
["bitfinex","BTCUSD",1772946539305,0.02430215,66916.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946540058,0.07471607,66920.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1772946540316,0.07471301,66923.0,66908.0,0.06918447]
["bitfinex","BTCUSD",1772946540471,0.07471301,66923.0,66911.0,0.02511985]
["bitfinex","BTCUSD",1772946540690,0.07471301,66923.0,66913.0,0.02511985]
["bitfinex","BTCUSD",1772946541078,0.07511065,66925.0,66913.0,0.02511985]
["bitfinex","BTCUSD",1772946541701,0.07511065,66925.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772946542092,0.07511065,66925.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1772946542453,0.07511065,66925.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772946542630,0.07511065,66925.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772946543129,0.07511065,66925.0,66918.0,0.00152]
["bitfinex","BTCUSD",1772946544310,0.07533066,66925.0,66918.0,0.07623768]
["bitfinex","BTCUSD",1772946545642,0.00022001,66929.0,66918.0,0.07623768]
["bitfinex","BTCUSD",1772946545844,0.00022001,66929.0,66920.0,0.0240895]
["bitfinex","BTCUSD",1772946546636,0.07494774,66937.0,66922.0,0.06818528]
["bitfinex","BTCUSD",1772946546832,0.07534711,66937.0,66923.0,0.0240895]
["bitfinex","BTCUSD",1772946547036,0.07534711,66937.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772946547037,0.07534711,66937.0,66925.0,0.0240895]
["bitfinex","BTCUSD",1772946547442,0.00064997,66937.0,66925.0,0.0240895]
["bitfinex","BTCUSD",1772946547642,0.07534762,66937.0,66925.0,0.0240895]
["bitfinex","BTCUSD",1772946548693,0.07534762,66937.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772946548945,0.07534762,66937.0,66926.0,0.09911628]
["bitfinex","BTCUSD",1772946549115,0.00064997,66937.0,66927.0,0.0244069]
["bitfinex","BTCUSD",1772946550288,0.07534742,66937.0,66927.0,0.0244069]
["bitfinex","BTCUSD",1772946550716,0.07534742,66937.0,66925.0,0.07470938]
["bitfinex","BTCUSD",1772946550895,0.06759791,66934.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772946551097,0.0247292,66931.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772946551324,0.0247292,66929.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772946551502,0.06759791,66935.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772946551689,0.0247292,66934.0,66919.0,0.0244069]
["bitfinex","BTCUSD",1772946551890,0.0247292,66934.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772946552264,0.0247292,66934.0,66920.0,0.0259269]
["bitfinex","BTCUSD",1772946553060,0.07470156,66933.0,66920.0,0.0259269]
["bitfinex","BTCUSD",1772946553696,0.07470156,66933.0,66922.0,0.0244069]
["bitfinex","BTCUSD",1772946554031,0.07470156,66933.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772946554230,0.07470156,66933.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772946556165,0.07470156,66933.0,66924.0,0.00152]
["bitfinex","BTCUSD",1772946556590,0.07470156,66933.0,66922.0,0.0747137]
["bitfinex","BTCUSD",1772946556914,0.07470156,66933.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772946557112,0.07470156,66933.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772946558521,0.07470156,66933.0,66923.0,0.0259269]
["bitfinex","BTCUSD",1772946558671,0.09232711,66948.0,66926.0,0.0244069]
["bitfinex","BTCUSD",1772946558873,0.11873744,66953.0,66927.0,0.0259269]
["bitfinex","BTCUSD",1772946558874,0.07491275,66941.0,66927.0,0.0259269]
["bitfinex","BTCUSD",1772946559327,0.07491275,66941.0,66927.0,0.10063455]
["bitfinex","BTCUSD",1772946559522,0.07491275,66941.0,66928.0,0.0244069]
["bitfinex","BTCUSD",1772946560489,0.07491275,66941.0,66930.0,0.0244069]
["bitfinex","BTCUSD",1772946560688,0.00022001,66941.0,66930.0,0.0244069]
["bitfinex","BTCUSD",1772946560893,0.00022001,66941.0,66927.0,0.07622765]
["bitfinex","BTCUSD",1772946560894,0.00575,66944.0,66933.0,0.06818528]
["bitfinex","BTCUSD",1772946561218,0.00575,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772946561414,0.00575,66944.0,66935.0,0.09910623]
["bitfinex","BTCUSD",1772946561879,0.08043938,66944.0,66926.0,0.07510796]
["bitfinex","BTCUSD",1772946562097,0.08043938,66944.0,66928.0,0.0244069]
["bitfinex","BTCUSD",1772946562330,0.08043938,66944.0,66931.0,0.06818528]
["bitfinex","BTCUSD",1772946562557,0.08043938,66944.0,66932.0,0.0244069]
["bitfinex","BTCUSD",1772946562785,0.08043938,66944.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772946563619,0.08043938,66944.0,66933.0,0.07622149]
["bitfinex","BTCUSD",1772946563814,0.08043938,66944.0,66933.0,0.10062839]
["bitfinex","BTCUSD",1772946564037,0.08043938,66944.0,66933.0,0.1006283]
["bitfinex","BTCUSD",1772946564646,0.08043938,66944.0,66933.0,0.0259269]
["bitfinex","BTCUSD",1772946565134,0.08043938,66944.0,66933.0,0.10062832]
["bitfinex","BTCUSD",1772946565775,0.08043938,66944.0,66933.0,0.0259269]
["bitfinex","BTCUSD",1772946565983,0.08043938,66944.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772946566282,0.06759791,66943.0,66926.0,0.07510858]
["bitfinex","BTCUSD",1772946566447,0.0247292,66940.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772946567029,0.0247292,66940.0,66927.0,0.0259269]
["bitfinex","BTCUSD",1772946567642,0.07469487,66939.0,66927.0,0.0244069]
["bitfinex","BTCUSD",1772946567848,0.07469487,66939.0,66916.0,0.0244069]
["bitfinex","BTCUSD",1772946567849,0.0247292,66936.0,66916.0,0.0244069]
["bitfinex","BTCUSD",1772946568116,0.0247292,66936.0,66915.0,0.07472123]
["bitfinex","BTCUSD",1772946568117,0.00039937,66936.0,66919.0,0.06818528]
["bitfinex","BTCUSD",1772946568325,0.00039937,66936.0,66918.0,0.0244069]
["bitfinex","BTCUSD",1772946568526,0.00039937,66936.0,66921.0,0.06818528]
["bitfinex","BTCUSD",1772946568728,0.17298721,66944.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772946568729,0.0762112,66943.0,66920.0,0.0244069]
["bitfinex","BTCUSD",1772946569006,0.0747866,66943.0,66925.0,0.06818528]
["bitfinex","BTCUSD",1772946569159,0.0747866,66943.0,66928.0,0.0244069]
["bitfinex","BTCUSD",1772946569359,0.0747866,66943.0,66931.0,0.0244069]
["bitfinex","BTCUSD",1772946569562,0.0747866,66943.0,66933.0,0.0244069]
["bitfinex","BTCUSD",1772946571735,0.0747866,66943.0,66933.0,0.09910778]
["bitfinex","BTCUSD",1772946572328,0.0747866,66943.0,66932.0,0.00152]
["bitfinex","BTCUSD",1772946572529,0.0247292,66939.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772946572803,0.06911726,66936.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772946573091,0.06911726,66942.0,66923.0,0.07471223]
["bitfinex","BTCUSD",1772946573382,0.0247292,66939.0,66924.0,0.0259269]
["bitfinex","BTCUSD",1772946574926,0.07469598,66938.0,66927.0,0.0002]
["bitfinex","BTCUSD",1772946576452,0.07469598,66938.0,66922.0,0.07471272]
["bitfinex","BTCUSD",1772946576453,0.07469598,66938.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772946576690,0.0247292,66936.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772946576911,0.09384646,66935.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772946577354,0.09384646,66935.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772946577355,0.07470045,66934.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772946578877,0.07470045,66934.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772946579072,0.07470045,66934.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772946579923,0.02348062,66933.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772946581370,0.06911726,66930.0,66907.0,0.09801929]
["bitfinex","BTCUSD",1772946581521,0.02348062,66927.0,66907.0,0.07473]
["bitfinex","BTCUSD",1772946581719,0.02348062,66922.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946581937,0.02348062,66920.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946582145,0.02348062,66920.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772946582367,0.07471049,66925.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772946582739,0.09819111,66925.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772946582946,0.07480585,66925.0,66913.0,0.02328879]
["bitfinex","BTCUSD",1772946583115,0.07480585,66925.0,66914.0,0.02328879]
["bitfinex","BTCUSD",1772946583727,9.536e-05,66925.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1772946586057,9.536e-05,66925.0,66914.0,0.09801118]
["bitfinex","BTCUSD",1772946586251,9.536e-05,66925.0,66909.0,0.07472727]
["bitfinex","BTCUSD",1772946586252,0.02348062,66922.0,66910.0,1e-08]
["bitfinex","BTCUSD",1772946586555,0.02348062,66922.0,66902.0,0.07473586]
["bitfinex","BTCUSD",1772946586556,0.06911726,66917.0,66902.0,0.07473582]
["bitfinex","BTCUSD",1772946586759,0.02348062,66914.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772946587557,0.06911726,66919.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772946587777,0.02348062,66922.0,66904.0,0.02480879]
["bitfinex","BTCUSD",1772946588001,0.02348062,66920.0,66904.0,0.02480879]
["bitfinex","BTCUSD",1772946588202,0.02348062,66918.0,66904.0,0.09954247]
["bitfinex","BTCUSD",1772946590233,0.09820004,66917.0,66904.0,0.02480879]
["bitfinex","BTCUSD",1772946590386,0.09820004,66917.0,66904.0,0.09954231]
["bitfinex","BTCUSD",1772946592824,0.09820004,66917.0,66904.0,0.09974231]
["bitfinex","BTCUSD",1772946593058,0.09820004,66917.0,66904.0,0.02500879]
["bitfinex","BTCUSD",1772946593263,0.02348062,66916.0,66904.0,0.07645375]
["bitfinex","BTCUSD",1772946595806,0.07472166,66915.0,66904.0,0.07493375]
["bitfinex","BTCUSD",1772946596006,0.07472166,66915.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772946598240,0.06911726,66914.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772946598442,0.02348062,66913.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946598971,0.07472166,66915.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946600333,0.02348062,66923.0,66906.0,0.07625133]
["bitfinex","BTCUSD",1772946600535,0.00022001,66918.0,66907.0,0.02328879]
["bitfinex","BTCUSD",1772946600953,0.00022001,66918.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946601579,0.0223774,66917.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946601775,0.0223774,66917.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772946601976,0.0223774,66916.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772946602184,0.00022001,66918.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772946602185,0.0223774,66913.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772946602587,0.07472501,66912.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946602788,0.0223774,66911.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946604294,0.07472501,66912.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946605535,0.09710241,66914.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946606112,0.0223774,66913.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946606889,0.0223774,66913.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946607892,0.09710241,66913.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946608091,0.07472501,66913.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946608296,0.07472501,66913.0,66908.0,0.02527174]
["bitfinex","BTCUSD",1772946608513,0.07471942,66917.0,66908.0,0.100001]
["bitfinex","BTCUSD",1772946609669,0.07493889,66918.0,66908.0,0.100001]
["bitfinex","BTCUSD",1772946611836,0.07493889,66918.0,66909.0,0.02395157]
["bitfinex","BTCUSD",1772946612037,0.07493889,66918.0,66910.0,0.09867881]
["bitfinex","BTCUSD",1772946612231,0.00022001,66918.0,66910.0,0.09867881]
["bitfinex","BTCUSD",1772946612431,0.07471638,66920.0,66911.0,0.02395157]
["bitfinex","BTCUSD",1772946613040,0.07471285,66923.0,66911.0,0.02395157]
["bitfinex","BTCUSD",1772946614034,0.07471285,66923.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772946614234,0.07471285,66923.0,66913.0,0.02395157]
["bitfinex","BTCUSD",1772946614486,0.07471285,66923.0,66915.0,0.02395157]
["bitfinex","BTCUSD",1772946615286,0.07502809,66925.0,66915.0,0.02395157]
["bitfinex","BTCUSD",1772946615287,0.07502611,66925.0,66915.0,0.02395157]
["bitfinex","BTCUSD",1772946616008,0.00022001,66918.0,66915.0,0.02395157]
["bitfinex","BTCUSD",1772946616173,0.07502611,66925.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772946618395,0.00031537,66925.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772946618550,0.00031537,66925.0,66916.0,0.09867211]
["bitfinex","BTCUSD",1772946619387,0.07502619,66925.0,66916.0,0.09867211]
["bitfinex","BTCUSD",1772946619594,0.07470937,66927.0,66917.0,0.02395157]
["bitfinex","BTCUSD",1772946619772,0.07470937,66927.0,66917.0,0.02435094]
["bitfinex","BTCUSD",1772946620586,0.07470379,66931.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772946621196,0.07492282,66932.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772946621373,0.07492282,66932.0,66919.0,0.02395157]
["bitfinex","BTCUSD",1772946621568,0.0224371,66931.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772946621768,0.07492282,66932.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772946622670,0.07492282,66932.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772946626380,0.07492312,66932.0,66921.0,0.09866653]
["bitfinex","BTCUSD",1772946626862,0.07492312,66932.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772946629074,0.09735759,66934.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772946630228,0.00022001,66932.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772946631289,0.07492312,66932.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772946635181,0.07492049,66934.0,66922.0,0.02395157]
["bitfinex","BTCUSD",1772946635904,0.07492059,66934.0,66922.0,0.02395157]
["bitfinex","BTCUSD",1772946636328,0.07469859,66936.0,66922.0,0.02395157]
["bitfinex","BTCUSD",1772946636465,0.07469859,66936.0,66924.0,0.02395157]
["bitfinex","BTCUSD",1772946636466,0.07470058,66934.0,66924.0,0.02395157]
["bitfinex","BTCUSD",1772946636651,0.12432294,66934.0,66917.0,0.07531875]
["bitfinex","BTCUSD",1772946637026,0.06579237,66924.0,66918.0,0.00152]
["bitfinex","BTCUSD",1772946637166,0.08822947,66922.0,66915.0,0.07472122]
["bitfinex","BTCUSD",1772946637383,4.175e-05,66924.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772946637625,0.06579237,66923.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772946637824,0.06579237,66921.0,66913.0,0.07494625]
["bitfinex","BTCUSD",1772946638000,0.06579237,66918.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772946638213,0.00156175,66924.0,66897.0,0.0002]
["bitfinex","BTCUSD",1772946638214,0.06579237,66914.0,66897.0,0.0002]
["bitfinex","BTCUSD",1772946638386,0.02176167,66911.0,66897.0,0.0749413]
["bitfinex","BTCUSD",1772946638602,0.06579237,66908.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772946638791,0.06579237,66906.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772946639008,0.02176167,66903.0,66899.0,0.00152]
["bitfinex","BTCUSD",1772946639209,0.02176167,66901.0,66897.0,0.0747413]
["bitfinex","BTCUSD",1772946639434,0.02176167,66901.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772946639630,0.07473279,66906.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772946639828,0.07473279,66906.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772946640032,0.02176167,66907.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772946640262,5.365e-05,66906.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772946642266,0.00152,66914.0,66901.0,0.07625713]
["bitfinex","BTCUSD",1772946642496,0.07471719,66919.0,66902.0,0.0633628]
["bitfinex","BTCUSD",1772946642706,0.07471719,66919.0,66903.0,0.02341381]
["bitfinex","BTCUSD",1772946643273,0.07471719,66919.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772946643476,0.16227123,66920.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772946643477,0.08755404,66920.0,66905.0,0.02341381]
["bitfinex","BTCUSD",1772946643685,0.07511079,66925.0,66907.0,0.02341381]
["bitfinex","BTCUSD",1772946643881,0.07511079,66925.0,66909.0,0.02341381]
["bitfinex","BTCUSD",1772946644262,0.07511079,66925.0,66907.0,0.0633628]
["bitfinex","BTCUSD",1772946644263,0.07511079,66925.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772946644458,0.06579237,66923.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772946644658,0.02176167,66922.0,66905.0,0.02493381]
["bitfinex","BTCUSD",1772946644866,0.02176167,66922.0,66906.0,0.02341381]
["bitfinex","BTCUSD",1772946645248,0.02176167,66922.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1772946645450,0.0747141,66922.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946645887,0.06579237,66920.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946646137,0.08755404,66920.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946646506,0.08755404,66920.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772946646711,0.06579237,66918.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772946646911,0.02176167,66917.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772946647623,0.02176167,66917.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772946647801,0.09648179,66917.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772946648616,0.07471641,66920.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772946652870,0.07493642,66920.0,66910.0,0.09814105]
["bitfinex","BTCUSD",1772946654459,0.00022001,66920.0,66910.0,0.09814105]
["bitfinex","BTCUSD",1772946654805,0.00015,66922.0,66911.0,0.02341381]
["bitfinex","BTCUSD",1772946655792,0.07471384,66923.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772946655994,0.06579237,66920.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772946656336,0.02176167,66918.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946656465,0.02176167,66916.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772946656661,0.07471384,66923.0,66906.0,0.07493139]
["bitfinex","BTCUSD",1772946656915,0.07471384,66923.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946656916,0.06579237,66922.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946657088,0.02176167,66919.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772946657494,0.02176167,66919.0,66906.0,0.07493139]
["bitfinex","BTCUSD",1772946657708,0.02176167,66919.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772946657912,0.07471831,66918.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772946658089,0.07471831,66918.0,66909.0,0.09814217]
["bitfinex","BTCUSD",1772946659092,0.07471831,66918.0,66909.0,0.02341381]
["bitfinex","BTCUSD",1772946659294,0.07471831,66918.0,66908.0,0.07624854]
["bitfinex","BTCUSD",1772946661805,0.07471831,66919.0,66908.0,0.07624854]
["bitfinex","BTCUSD",1772946662408,0.07493651,66920.0,66909.0,0.02202533]
["bitfinex","BTCUSD",1772946663911,0.07493651,66920.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772946667359,0.07493612,66920.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772946667713,0.07511073,66925.0,66911.0,0.02202533]
["bitfinex","BTCUSD",1772946668066,0.13889606,66925.0,66911.0,0.02202533]
["bitfinex","BTCUSD",1772946668266,0.16104557,66925.0,66911.0,0.02202533]
["bitfinex","BTCUSD",1772946668849,0.09726024,66925.0,66911.0,0.02202533]
["bitfinex","BTCUSD",1772946669034,0.06378533,66924.0,66911.0,0.02202533]
["bitfinex","BTCUSD",1772946669642,0.06378533,66919.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772946669819,0.07511067,66925.0,66913.0,0.02236008]
["bitfinex","BTCUSD",1772946671997,0.07511067,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772946672138,0.06378533,66924.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772946672332,0.06378533,66924.0,66915.0,0.00152]
["bitfinex","BTCUSD",1772946674273,0.07511067,66925.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772946675471,0.00022001,66924.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772946676474,0.07471272,66923.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772946676916,0.00022001,66932.0,66917.0,0.02236008]
["bitfinex","BTCUSD",1772946677118,0.0749238,66932.0,66917.0,0.02236008]
["bitfinex","BTCUSD",1772946677292,0.00022001,66932.0,66917.0,0.02236008]
["bitfinex","BTCUSD",1772946677498,0.07492318,66932.0,66917.0,0.02236008]
["bitfinex","BTCUSD",1772946677823,0.07492397,66931.0,66917.0,0.02236008]
["bitfinex","BTCUSD",1772946678555,0.07492397,66931.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772946678766,0.07492397,66931.0,66918.0,0.09859839]
["bitfinex","BTCUSD",1772946678978,0.00022001,66931.0,66919.0,0.02236008]
["bitfinex","BTCUSD",1772946679194,0.00022001,66931.0,66919.0,0.06430708]
["bitfinex","BTCUSD",1772946679405,0.00022001,66931.0,66920.0,0.02236008]
["bitfinex","BTCUSD",1772946679577,0.00022001,66934.0,66920.0,0.02236008]
["bitfinex","BTCUSD",1772946680759,0.00022001,66934.0,66922.0,0.02236008]
["bitfinex","BTCUSD",1772946681044,0.07492056,66934.0,66924.0,0.02236008]
["bitfinex","BTCUSD",1772946681261,0.07492056,66934.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772946681459,0.07492056,66934.0,66916.0,0.07471948]
["bitfinex","BTCUSD",1772946681460,0.06378533,66931.0,66916.0,0.07471948]
["bitfinex","BTCUSD",1772946681711,0.07492056,66934.0,66916.0,0.07471948]
["bitfinex","BTCUSD",1772946681712,0.02242151,66928.0,66916.0,0.07471948]
["bitfinex","BTCUSD",1772946681930,0.07492056,66934.0,66916.0,0.07471948]
["bitfinex","BTCUSD",1772946681931,0.02242151,66932.0,66917.0,0.02236008]
["bitfinex","BTCUSD",1772946682148,0.06378533,66931.0,66917.0,0.02236008]
["bitfinex","BTCUSD",1772946682584,0.07492056,66934.0,66917.0,0.02236008]
["bitfinex","BTCUSD",1772946682956,0.13870589,66934.0,66919.0,0.02236008]
["bitfinex","BTCUSD",1772946685489,0.13870589,66934.0,66921.0,0.02236008]
["bitfinex","BTCUSD",1772946685833,0.13870589,66934.0,66922.0,0.02388008]
["bitfinex","BTCUSD",1772946688837,0.13870589,66934.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1772946689437,0.07492056,66934.0,66924.0,0.02236008]
["bitfinex","BTCUSD",1772946690006,0.07492126,66934.0,66924.0,0.02236008]
["bitfinex","BTCUSD",1772946690282,0.00022001,66934.0,66924.0,0.02236008]
["bitfinex","BTCUSD",1772946690687,0.00022001,66934.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772946690823,0.00022001,66934.0,66926.0,0.02236008]
["bitfinex","BTCUSD",1772946691590,0.07492066,66934.0,66926.0,0.02236008]
["bitfinex","BTCUSD",1772946692339,0.00022001,66934.0,66926.0,0.02236008]
["bitfinex","BTCUSD",1772946693256,0.00022001,66934.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772946693456,0.00022001,66934.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772946694376,0.05984798,66933.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772946694555,0.05653066,66933.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772946695850,0.05653066,66933.0,66929.0,0.07622556]
["bitfinex","BTCUSD",1772946696054,0.00420168,66934.0,66929.0,0.07622556]
["bitfinex","BTCUSD",1772946697370,0.00420168,66934.0,66929.0,0.07470556]
["bitfinex","BTCUSD",1772946697576,0.00420168,66934.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772946698770,0.1365374,66940.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772946702091,0.06184347,66939.0,66931.0,0.07482363]
["bitfinex","BTCUSD",1772946703153,0.0618195,66938.0,66932.0,0.00152]
["bitfinex","BTCUSD",1772946703329,0.02004953,66936.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772946703525,0.0612115,66935.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772946703728,0.00039959,66938.0,66933.0,0.02263543]
["bitfinex","BTCUSD",1772946704289,0.07509634,66938.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772946705203,0.00039959,66938.0,66933.0,0.09733679]
["bitfinex","BTCUSD",1772946706919,0.06161109,66938.0,66933.0,0.07622136]
["bitfinex","BTCUSD",1772946707308,0.06161109,66938.0,66934.0,0.00152]
["bitfinex","BTCUSD",1772946708734,0.04062357,66938.0,66934.0,0.00152]
["bitfinex","BTCUSD",1772946709254,0.04062357,66938.0,66934.0,0.07622034]
["bitfinex","BTCUSD",1772946710746,0.00022001,66940.0,66934.0,0.07622034]
["bitfinex","BTCUSD",1772946710991,0.07491389,66940.0,66934.0,0.07622034]
["bitfinex","BTCUSD",1772946711492,0.00022001,66938.0,66934.0,0.07622034]
["bitfinex","BTCUSD",1772946715068,0.00575,66944.0,66934.0,0.07622034]
["bitfinex","BTCUSD",1772946715272,0.08043965,66944.0,66934.0,0.07622034]
["bitfinex","BTCUSD",1772946715481,0.00575,66944.0,66934.0,0.07622034]
["bitfinex","BTCUSD",1772946715700,0.08043933,66944.0,66934.0,0.07622034]
["bitfinex","BTCUSD",1772946716348,0.14028731,66944.0,66934.0,0.07622034]
["bitfinex","BTCUSD",1772946718625,0.14028731,66944.0,66934.0,0.09733577]
["bitfinex","BTCUSD",1772946718954,0.00575,66944.0,66935.0,0.02111543]
["bitfinex","BTCUSD",1772946720772,0.00575,66944.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772946721520,0.00575,66944.0,66936.0,0.09463577]
["bitfinex","BTCUSD",1772946721981,0.00054697,66944.0,66936.0,0.09463577]
["bitfinex","BTCUSD",1772946723854,0.00054697,66944.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772946724149,0.01992422,66943.0,66937.0,0.00152]
["bitfinex","BTCUSD",1772946724340,0.05694548,66940.0,66937.0,0.00152]
["bitfinex","BTCUSD",1772946724541,0.00054697,66944.0,66937.0,0.00152]
["bitfinex","BTCUSD",1772946724839,0.05749245,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772946725040,0.00054697,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772946725340,1e-08,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772946726524,1e-08,66947.0,66939.0,0.01993756]
["bitfinex","BTCUSD",1772946726719,0.00011979,66947.0,66939.0,0.01993756]
["bitfinex","BTCUSD",1772946726911,0.00011979,66947.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772946727111,0.0013577,66950.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772946727312,0.00022001,66951.0,66941.0,0.01993756]
["bitfinex","BTCUSD",1772946727576,0.00022001,66951.0,66942.0,0.00152]
["bitfinex","BTCUSD",1772946728830,0.00022001,66951.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1772946729761,0.00022001,66951.0,66944.0,0.00152]
["bitfinex","BTCUSD",1772946730401,0.00022001,66951.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1772946730636,0.04959016,66950.0,66928.0,0.0001577]
["bitfinex","BTCUSD",1772946730843,0.04959016,66950.0,66917.0,0.00575]
["bitfinex","BTCUSD",1772946730844,0.02034164,66938.0,66925.0,12.20740206]
["bitfinex","BTCUSD",1772946730975,0.02034164,66933.0,66925.0,11.9567615]
["bitfinex","BTCUSD",1772946731179,0.02034164,66931.0,66925.0,6.3936293]
["bitfinex","BTCUSD",1772946731514,0.04959016,66935.0,66925.0,6.3936293]
["bitfinex","BTCUSD",1772946731515,0.02034164,66929.0,66925.0,5.61588328]
["bitfinex","BTCUSD",1772946731676,0.02034164,66929.0,66925.0,5.60492149]
["bitfinex","BTCUSD",1772946731875,0.05694548,66928.0,66925.0,5.60492149]
["bitfinex","BTCUSD",1772946732081,0.07728712,66926.0,66925.0,5.60492149]
["bitfinex","BTCUSD",1772946732483,0.07728712,66926.0,66925.0,4.36338318]
["bitfinex","BTCUSD",1772946732695,0.07728712,66926.0,66925.0,4.36378277]
["bitfinex","BTCUSD",1772946733100,0.1519965,66926.0,66925.0,4.36378277]
["bitfinex","BTCUSD",1772946733302,0.1519965,66926.0,66925.0,4.32592188]
["bitfinex","BTCUSD",1772946733681,0.1529965,66926.0,66925.0,4.32592188]
["bitfinex","BTCUSD",1772946734492,0.07470938,66926.0,66925.0,4.32592188]
["bitfinex","BTCUSD",1772946734692,0.09657102,66926.0,66925.0,4.31680188]
["bitfinex","BTCUSD",1772946734898,0.09657102,66926.0,66925.0,4.30464188]
["bitfinex","BTCUSD",1772946735088,0.00152,66926.0,66925.0,4.29552188]
["bitfinex","BTCUSD",1772946735294,0.07622938,66926.0,66925.0,4.28336188]
["bitfinex","BTCUSD",1772946735521,0.07622938,66926.0,66925.0,4.28052188]
["bitfinex","BTCUSD",1772946735522,0.09657102,66926.0,66925.0,4.28052188]
["bitfinex","BTCUSD",1772946735721,0.09757102,66926.0,66925.0,4.19669132]
["bitfinex","BTCUSD",1772946735903,0.07722672,66926.0,66925.0,4.10982076]
["bitfinex","BTCUSD",1772946736108,0.00152,66926.0,66925.0,4.10070076]
["bitfinex","BTCUSD",1772946736311,0.00152,66926.0,66925.0,4.04683689]
["bitfinex","BTCUSD",1772946736535,0.00252,66926.0,66925.0,4.00278875]
["bitfinex","BTCUSD",1772946736747,0.00252,66926.0,66925.0,3.95295153]
["bitfinex","BTCUSD",1772946736915,0.00252,66926.0,66925.0,3.94079153]
["bitfinex","BTCUSD",1772946737130,0.07722938,66926.0,66925.0,3.89626503]
["bitfinex","BTCUSD",1772946737333,0.07570938,66926.0,66925.0,3.8396475]
["bitfinex","BTCUSD",1772946737524,0.07722938,66926.0,66925.0,3.79476546]
["bitfinex","BTCUSD",1772946737922,0.07722938,66926.0,66925.0,3.72154767]
["bitfinex","BTCUSD",1772946738120,0.07722938,66926.0,66925.0,3.67302689]
["bitfinex","BTCUSD",1772946738326,0.07570938,66926.0,66925.0,3.62590166]
["bitfinex","BTCUSD",1772946738640,0.07722938,66926.0,66925.0,3.62390166]
["bitfinex","BTCUSD",1772946738842,0.07470826,66928.0,66925.0,3.62390166]
["bitfinex","BTCUSD",1772946739002,0.00152,66926.0,66925.0,3.62390166]
["bitfinex","BTCUSD",1772946739615,0.837084,66960.0,66925.0,3.62390166]
["bitfinex","BTCUSD",1772946739616,0.00152,66927.0,66925.0,3.62390166]
["bitfinex","BTCUSD",1772946739963,0.07469231,66942.0,66927.0,0.07404923]
["bitfinex","BTCUSD",1772946740250,0.00679634,66941.0,66927.0,0.03689408]
["bitfinex","BTCUSD",1772946740404,0.04959016,66940.0,66926.0,2.17470938]
["bitfinex","BTCUSD",1772946740640,0.00527634,66939.0,66926.0,2.1]
["bitfinex","BTCUSD",1772946741468,0.00518357,66937.0,66926.0,2.17470842]
["bitfinex","BTCUSD",1772946742116,0.00518357,66937.0,66926.0,1.57470842]
["bitfinex","BTCUSD",1772946742672,0.00518357,66937.0,66926.0,1.57490842]
["bitfinex","BTCUSD",1772946742874,0.00152,66936.0,66926.0,1.57490842]
["bitfinex","BTCUSD",1772946743121,0.07469527,66939.0,66927.0,0.6]
["bitfinex","BTCUSD",1772946743287,0.00152,66935.0,66927.0,0.6]
["bitfinex","BTCUSD",1772946743489,0.00152,66935.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772946744513,0.07469734,66937.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772946744718,0.00152,66936.0,66929.0,1.5]
["bitfinex","BTCUSD",1772946745129,0.00152,66936.0,66930.0,0.6]
["bitfinex","BTCUSD",1772946745541,0.00152,66936.0,66931.0,0.11159787]
["bitfinex","BTCUSD",1772946745764,0.00152,66936.0,66932.0,0.11094331]
["bitfinex","BTCUSD",1772946746506,0.07469933,66935.0,66925.0,3.62390166]
["bitfinex","BTCUSD",1772946746825,0.00405439,66934.0,66925.0,3.62390166]
["bitfinex","BTCUSD",1772946747926,0.00669153,66932.0,66925.0,3.62390166]
["bitfinex","BTCUSD",1772946748908,0.02266834,66941.0,66925.0,4.53359961]
["bitfinex","BTCUSD",1772946749117,0.07469162,66942.0,66925.0,4.53359961]
["bitfinex","BTCUSD",1772946749118,0.00651426,66935.0,66925.0,4.53359961]
["bitfinex","BTCUSD",1772946749847,0.08389082,66934.0,66925.0,4.53359961]
["bitfinex","BTCUSD",1772946750447,0.07622045,66934.0,66925.0,4.53359961]
["bitfinex","BTCUSD",1772946750654,0.00767037,66933.0,66925.0,4.53359961]
["bitfinex","BTCUSD",1772946751752,0.00767037,66933.0,66925.0,2.54470008]
["bitfinex","BTCUSD",1772946752583,0.07470268,66932.0,66925.0,2.54470008]
["bitfinex","BTCUSD",1772946752783,0.01607273,66930.0,66925.0,2.038007]
["bitfinex","BTCUSD",1772946753153,0.07470268,66932.0,66925.0,0.57155329]
["bitfinex","BTCUSD",1772946753154,0.00972168,66929.0,66925.0,0.57155329]
["bitfinex","BTCUSD",1772946753356,0.00152,66928.0,66925.0,0.57155329]
["bitfinex","BTCUSD",1772946753561,0.00972168,66927.0,66925.0,0.57155329]
["bitfinex","BTCUSD",1772946753963,0.00152,66926.0,66925.0,0.56091329]
["bitfinex","BTCUSD",1772946754142,0.00152,66926.0,66925.0,0.55939329]
["bitfinex","BTCUSD",1772946754307,0.00152,66926.0,66925.0,0.55483329]
["bitfinex","BTCUSD",1772946754503,0.00152,66926.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946754942,0.07470674,66929.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946755142,0.00152,66926.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946755584,0.001,66926.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946755787,0.00252,66926.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946755996,0.00152,66926.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946756327,0.00252,66926.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946756522,0.001,66926.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946756754,0.00252,66926.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946762070,0.07470567,66930.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946762372,0.00152,66926.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946763440,0.08966379,66933.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946763597,0.00152,66932.0,66926.0,1.24717651]
["bitfinex","BTCUSD",1772946763794,0.08966379,66933.0,66926.0,1.23501651]
["bitfinex","BTCUSD",1772946763994,0.01457804,66931.0,66926.0,1.22285651]
["bitfinex","BTCUSD",1772946764197,0.01609804,66930.0,66926.0,1.21069651]
["bitfinex","BTCUSD",1772946764541,0.01609804,66930.0,66926.0,1.20765651]
["bitfinex","BTCUSD",1772946764814,0.07470595,66930.0,66926.0,1.18941651]
["bitfinex","BTCUSD",1772946765113,0.00152,66929.0,66926.0,1.18637651]
["bitfinex","BTCUSD",1772946765517,0.00152,66928.0,66926.0,1.18637651]
["bitfinex","BTCUSD",1772946766054,0.00152,66927.0,66926.0,1.18637651]
["bitfinex","BTCUSD",1772946766494,0.34174416,66933.0,66926.0,1.18637651]
["bitfinex","BTCUSD",1772946766495,0.07470424,66931.0,66926.0,1.18637651]
["bitfinex","BTCUSD",1772946766683,0.00152,66930.0,66926.0,1.48637652]
["bitfinex","BTCUSD",1772946767106,0.07492252,66933.0,66926.0,1.48637652]
["bitfinex","BTCUSD",1772946767304,0.00152,66929.0,66926.0,1.48637652]
["bitfinex","BTCUSD",1772946769725,0.00152,66929.0,66926.0,0.30000001]
["bitfinex","BTCUSD",1772946772090,0.00152,66929.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946772290,0.00152,66929.0,66926.0,1.48637652]
["bitfinex","BTCUSD",1772946773485,0.04052488,66928.0,66926.0,1.18637651]
["bitfinex","BTCUSD",1772946775570,0.11523314,66927.0,66926.0,1.18637651]
["bitfinex","BTCUSD",1772946775773,0.04052488,66927.0,66926.0,1.18637651]
["bitfinex","BTCUSD",1772946775975,0.04052488,66927.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946776320,0.04052488,66927.0,66925.0,1.7396898]
["bitfinex","BTCUSD",1772946776516,0.04052488,66927.0,66925.0,0.55331329]
["bitfinex","BTCUSD",1772946777228,0.04052488,66927.0,66925.0,0.25577959]
["bitfinex","BTCUSD",1772946777399,0.04052488,66924.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772946777600,0.04052488,66924.0,66923.0,1.18637651]
["bitfinex","BTCUSD",1772946777924,0.00152,66924.0,66923.0,1.18637651]
["bitfinex","BTCUSD",1772946780502,0.00152,66924.0,66923.0,1.18657651]
["bitfinex","BTCUSD",1772946781524,0.00152,66924.0,66923.0,1.18353651]
["bitfinex","BTCUSD",1772946781722,0.00152,66924.0,66923.0,1.17441651]
["bitfinex","BTCUSD",1772946782057,0.00152,66924.0,66923.0,1.16928502]
["bitfinex","BTCUSD",1772946782220,0.07470909,66927.0,66923.0,1.16928502]
["bitfinex","BTCUSD",1772946782419,0.04074489,66930.0,66923.0,1.16928502]
["bitfinex","BTCUSD",1772946782420,0.00152,66926.0,66923.0,1.16928502]
["bitfinex","BTCUSD",1772946782643,0.07470697,66929.0,66923.0,1.16928502]
["bitfinex","BTCUSD",1772946782847,0.00152,66928.0,66924.0,0.27203615]
["bitfinex","BTCUSD",1772946783048,0.07511474,66928.0,66925.0,0.12131342]
["bitfinex","BTCUSD",1772946783206,0.00152,66927.0,66925.0,0.12230236]
["bitfinex","BTCUSD",1772946783419,0.00152,66927.0,66926.0,1.29138738]
["bitfinex","BTCUSD",1772946785242,0.07492505,66930.0,66926.0,1.29138738]
["bitfinex","BTCUSD",1772946785451,0.00152,66929.0,66926.0,1.28530738]
["bitfinex","BTCUSD",1772946785659,0.07492505,66930.0,66926.0,1.27618738]
["bitfinex","BTCUSD",1772946785865,0.00152,66928.0,66926.0,1.53302353]
["bitfinex","BTCUSD",1772946786330,0.00152,66927.0,66926.0,1.53302353]
["bitfinex","BTCUSD",1772946786643,0.07492505,66930.0,66926.0,1.53302353]
["bitfinex","BTCUSD",1772946786849,0.00152,66927.0,66926.0,1.53302353]
["bitfinex","BTCUSD",1772946787093,0.00152,66927.0,66926.0,1.41072117]
["bitfinex","BTCUSD",1772946787295,0.00152,66927.0,66926.0,1.53302353]
["bitfinex","BTCUSD",1772946787794,0.00152,66927.0,66926.0,1.41072117]
["bitfinex","BTCUSD",1772946788296,0.00152,66927.0,66926.0,1.15388502]
["bitfinex","BTCUSD",1772946788446,0.00152,66927.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772946788651,0.00152,66927.0,66924.0,1.41072117]
["bitfinex","BTCUSD",1772946790004,0.00152,66927.0,66924.0,1.53302353]
["bitfinex","BTCUSD",1772946792311,0.00152,66927.0,66924.0,1.60773482]
["bitfinex","BTCUSD",1772946792510,0.00152,66927.0,66925.0,0.12230236]
["bitfinex","BTCUSD",1772946793826,0.00152,66926.0,66925.0,0.19701247]
["bitfinex","BTCUSD",1772946794590,0.07469115,66943.0,66925.0,0.07471011]
["bitfinex","BTCUSD",1772946794921,0.00152,66941.0,66926.0,1.41072117]
["bitfinex","BTCUSD",1772946795237,0.00152,66941.0,66929.0,0.12230236]
["bitfinex","BTCUSD",1772946795418,0.00152,66941.0,66931.0,0.12230236]
["bitfinex","BTCUSD",1772946795624,0.00152,66941.0,66932.0,0.12230236]
["bitfinex","BTCUSD",1772946795798,0.00152,66940.0,66934.0,0.12230236]
["bitfinex","BTCUSD",1772946796236,0.00152,66939.0,66934.0,0.12230236]
["bitfinex","BTCUSD",1772946796443,0.00152,66939.0,66936.0,0.12230236]
["bitfinex","BTCUSD",1772946796737,0.00152,66938.0,66936.0,0.12230236]
["bitfinex","BTCUSD",1772946796895,0.00152,66938.0,66935.0,1.41072117]
["bitfinex","BTCUSD",1772946797772,0.00152,66939.0,66937.0,0.12230236]
["bitfinex","BTCUSD",1772946797955,0.00152,66939.0,66938.0,0.12230236]
["bitfinex","BTCUSD",1772946798776,0.07469152,66944.0,66938.0,0.12230236]
["bitfinex","BTCUSD",1772946798954,0.00152,66943.0,66939.0,1.53150353]
["bitfinex","BTCUSD",1772946799155,0.00152,66943.0,66939.0,1.52900353]
["bitfinex","BTCUSD",1772946799564,0.00152,66942.0,66939.0,0.37761851]
["bitfinex","BTCUSD",1772946799772,0.07621155,66942.0,66940.0,1.15138502]
["bitfinex","BTCUSD",1772946800088,0.00152,66941.0,66940.0,1.15138502]
["bitfinex","BTCUSD",1772946800441,0.07469155,66942.0,66940.0,1.15138502]
["bitfinex","BTCUSD",1772946800814,0.00152,66941.0,66940.0,1.15138502]
["bitfinex","BTCUSD",1772946801015,0.07468672,66947.0,66940.0,1.15138502]
["bitfinex","BTCUSD",1772946801219,0.00152,66946.0,66940.0,1.15138502]
["bitfinex","BTCUSD",1772946801569,0.00152,66945.0,66940.0,1.15138502]
["bitfinex","BTCUSD",1772946802084,0.00152,66944.0,66941.0,0.12230236]
["bitfinex","BTCUSD",1772946802284,0.00152,66944.0,66942.0,0.12230236]
["bitfinex","BTCUSD",1772946802530,0.07508582,66947.0,66941.0,0.25531615]
["bitfinex","BTCUSD",1772946802708,0.00152,66946.0,66942.0,0.12230236]
["bitfinex","BTCUSD",1772946802907,0.00152,66945.0,66942.0,0.12230236]
["bitfinex","BTCUSD",1772946803086,0.00152,66945.0,66944.0,0.12230236]
["bitfinex","BTCUSD",1772946803291,0.00152,66945.0,66944.0,0.19699165]
["bitfinex","BTCUSD",1772946803467,0.00152,66945.0,66944.0,0.12230236]
["bitfinex","BTCUSD",1772946803905,0.00015,66955.0,66946.0,0.12230236]
["bitfinex","BTCUSD",1772946804065,0.00015,66955.0,66943.0,1.22607431]
["bitfinex","BTCUSD",1772946804066,0.0412892,66953.0,66943.0,0.07468929]
["bitfinex","BTCUSD",1772946804268,0.0412892,66953.0,66944.0,1.15138502]
["bitfinex","BTCUSD",1772946804471,0.0412892,66951.0,66944.0,1.15138502]
["bitfinex","BTCUSD",1772946804704,0.0412892,66951.0,66945.0,0.25531615]
["bitfinex","BTCUSD",1772946805072,0.00022001,66948.0,66945.0,0.25531615]
["bitfinex","BTCUSD",1772946805304,0.00022001,66948.0,66945.0,0.33000368]
["bitfinex","BTCUSD",1772946805705,0.07468185,66951.0,66945.0,0.33000368]
["bitfinex","BTCUSD",1772946805915,0.07468185,66951.0,66946.0,0.12230236]
["bitfinex","BTCUSD",1772946806282,0.00152,66950.0,66946.0,0.12230236]
["bitfinex","BTCUSD",1772946806922,0.00048923,66955.0,66947.0,1.15138502]
["bitfinex","BTCUSD",1772946807135,0.00048923,66955.0,66948.0,0.19698719]
["bitfinex","BTCUSD",1772946807136,0.00152,66949.0,66948.0,0.19698719]
["bitfinex","BTCUSD",1772946807332,0.07479777,66957.0,66949.0,0.12230236]
["bitfinex","BTCUSD",1772946807542,0.00152,66956.0,66949.0,0.12230236]
["bitfinex","BTCUSD",1772946808089,0.00152,66955.0,66949.0,0.12230236]
["bitfinex","BTCUSD",1772946808290,0.00152,66954.0,66950.0,1.15138502]
["bitfinex","BTCUSD",1772946808495,0.00152,66954.0,66951.0,0.12230236]
["bitfinex","BTCUSD",1772946809416,0.00152,66954.0,66950.0,0.96782332]
["bitfinex","BTCUSD",1772946809417,0.0412892,66953.0,66950.0,0.96782332]
["bitfinex","BTCUSD",1772946809824,0.0412892,66953.0,66950.0,0.47621896]
["bitfinex","BTCUSD",1772946811099,0.0422892,66953.0,66950.0,0.47621896]
["bitfinex","BTCUSD",1772946811594,0.11596956,66952.0,66950.0,0.47621896]
["bitfinex","BTCUSD",1772946812063,0.11596956,66952.0,66942.0,0.19699352]
["bitfinex","BTCUSD",1772946812234,0.11596956,66952.0,66943.0,0.12230236]
["bitfinex","BTCUSD",1772946812235,0.11608923,66952.0,66943.0,0.12230236]
["bitfinex","BTCUSD",1772946812449,0.07480003,66952.0,66943.0,0.12230236]
["bitfinex","BTCUSD",1772946812802,0.00011967,66952.0,66943.0,0.12230236]
["bitfinex","BTCUSD",1772946813850,0.0746777,66955.0,66944.0,0.11751956]
["bitfinex","BTCUSD",1772946814057,0.00152,66951.0,66946.0,0.11481411]
["bitfinex","BTCUSD",1772946815869,0.00152,66951.0,66946.0,0.07468694]
["bitfinex","BTCUSD",1772946816046,0.00152,66951.0,66947.0,0.11481411]
["bitfinex","BTCUSD",1772946818644,0.0412892,66958.0,66948.0,0.11481411]
["bitfinex","BTCUSD",1772946818875,0.00034001,66961.0,66948.0,0.11481411]
["bitfinex","BTCUSD",1772946818876,0.00022001,66952.0,66948.0,0.11481411]
["bitfinex","BTCUSD",1772946819164,0.00152,66956.0,66950.0,0.11481411]
["bitfinex","BTCUSD",1772946819332,0.07489322,66959.0,66948.0,0.04389144]
["bitfinex","BTCUSD",1772946819333,0.00152,66955.0,66948.0,0.04389144]
["bitfinex","BTCUSD",1772946819534,0.00152,66955.0,66949.0,0.11481411]
["bitfinex","BTCUSD",1772946820465,0.00152,66955.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772946820666,0.00152,66955.0,66951.0,0.11481411]
["bitfinex","BTCUSD",1772946821149,0.00152,66955.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772946821150,0.00152,66955.0,66950.0,0.1894967]
["bitfinex","BTCUSD",1772946822708,0.00152,66955.0,66948.0,0.11481411]
["bitfinex","BTCUSD",1772946823870,0.07466997,66962.0,66949.0,0.11481411]
["bitfinex","BTCUSD",1772946824069,0.07467263,66959.0,66949.0,0.11481411]
["bitfinex","BTCUSD",1772946824622,0.00152,66958.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772946824760,0.00152,66958.0,66950.0,0.1894967]
["bitfinex","BTCUSD",1772946824959,0.00152,66957.0,66950.0,0.1894967]
["bitfinex","BTCUSD",1772946825361,0.07467263,66959.0,66950.0,0.1894967]
["bitfinex","BTCUSD",1772946825677,0.00022001,66955.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772946825875,0.11863535,66961.0,66951.0,0.11481411]
["bitfinex","BTCUSD",1772946826088,0.00152,66960.0,66951.0,0.11481411]
["bitfinex","BTCUSD",1772946826491,0.00152,66959.0,66951.0,0.11481411]
["bitfinex","BTCUSD",1772946826771,0.00152,66959.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772946826991,0.0746715,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772946827196,0.00152,66959.0,66953.0,0.11481411]
["bitfinex","BTCUSD",1772946828503,0.00152,66959.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772946829053,0.00152,66959.0,66951.0,0.07468036]
["bitfinex","BTCUSD",1772946830050,0.04362488,66957.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772946830587,0.04362488,66957.0,66946.0,0.11481411]
["bitfinex","BTCUSD",1772946831408,0.04362488,66957.0,66947.0,0.18950005]
["bitfinex","BTCUSD",1772946832633,0.11829978,66957.0,66947.0,0.18950005]
["bitfinex","BTCUSD",1772946833229,0.11851979,66957.0,66947.0,0.18950005]
["bitfinex","BTCUSD",1772946834039,0.11851979,66957.0,66948.0,0.11481411]
["bitfinex","BTCUSD",1772946835200,0.04384489,66957.0,66948.0,0.11481411]
["bitfinex","BTCUSD",1772946835578,0.00152,66958.0,66950.0,0.11481411]
["bitfinex","BTCUSD",1772946835778,0.00152,66958.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772946835957,0.00152,66958.0,66951.0,0.11481411]
["bitfinex","BTCUSD",1772946836961,0.07501015,66964.0,66952.0,0.04389144]
["bitfinex","BTCUSD",1772946837161,0.07466595,66965.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772946837464,0.00152,66963.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772946837676,0.00152,66963.0,66956.0,0.11481411]
["bitfinex","BTCUSD",1772946838076,0.00152,66962.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772946838295,0.00152,66962.0,66957.0,0.11481411]
["bitfinex","BTCUSD",1772946838484,0.00152,66962.0,66959.0,0.11481411]
["bitfinex","BTCUSD",1772946839129,0.00152,66962.0,66959.0,0.11501251]
["bitfinex","BTCUSD",1772946839335,0.00022001,66968.0,66959.0,0.11501251]
["bitfinex","BTCUSD",1772946839506,0.00152,66964.0,66959.0,0.11501251]
["bitfinex","BTCUSD",1772946839716,0.00152,66964.0,66961.0,0.11481411]
["bitfinex","BTCUSD",1772946840031,0.00152,66964.0,66961.0,0.11501251]
["bitfinex","BTCUSD",1772946841524,0.00022001,66962.0,66961.0,0.11501251]
["bitfinex","BTCUSD",1772946842803,0.00575,66971.0,66961.0,0.11501251]
["bitfinex","BTCUSD",1772946842989,0.11232207,66984.0,66961.0,0.11501251]
["bitfinex","BTCUSD",1772946842990,0.07464495,66984.0,66963.0,0.11814021]
["bitfinex","BTCUSD",1772946843323,0.04250592,66983.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772946843531,0.04250592,66983.0,66965.0,0.11814021]
["bitfinex","BTCUSD",1772946844126,0.04402592,66983.0,66967.0,0.11814021]
["bitfinex","BTCUSD",1772946844328,0.04402592,66983.0,66969.0,0.11814021]
["bitfinex","BTCUSD",1772946844514,0.04402592,66983.0,66968.0,4.282e-05]
["bitfinex","BTCUSD",1772946844515,0.04402592,66983.0,66971.0,0.11814021]
["bitfinex","BTCUSD",1772946844723,0.04414565,66983.0,66971.0,0.11814021]
["bitfinex","BTCUSD",1772946845076,0.07464469,66986.0,66975.0,0.11814021]
["bitfinex","BTCUSD",1772946845230,0.07464469,66986.0,66975.0,0.00011973]
["bitfinex","BTCUSD",1772946845231,0.04232842,66985.0,66975.0,0.00011973]
["bitfinex","BTCUSD",1772946845629,0.04232842,66985.0,66975.0,0.11825994]
["bitfinex","BTCUSD",1772946846037,0.00152,66984.0,66975.0,0.11825994]
["bitfinex","BTCUSD",1772946846435,0.00152,66984.0,66976.0,0.11814021]
["bitfinex","BTCUSD",1772946847796,0.07464469,66986.0,66978.0,0.11814021]
["bitfinex","BTCUSD",1772946847797,0.00152,66986.0,66978.0,0.11814021]
["bitfinex","BTCUSD",1772946848642,0.00152,66988.0,66978.0,0.11814021]
["bitfinex","BTCUSD",1772946849819,0.07616096,66988.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772946850008,0.00152,66987.0,66980.0,0.11814021]
["bitfinex","BTCUSD",1772946850804,0.0002324,66989.0,66980.0,0.11814021]
["bitfinex","BTCUSD",1772946851077,0.00152,66988.0,66980.0,0.11814021]
["bitfinex","BTCUSD",1772946851277,0.0002324,66989.0,66980.0,0.11814021]
["bitfinex","BTCUSD",1772946851486,0.00152,66988.0,66980.0,0.11814021]
["bitfinex","BTCUSD",1772946851883,0.00152,66988.0,66981.0,0.19278824]
["bitfinex","BTCUSD",1772946852278,0.0002324,66989.0,66982.0,0.11814021]
["bitfinex","BTCUSD",1772946852473,0.00152,66988.0,66982.0,0.11814021]
["bitfinex","BTCUSD",1772946854230,0.07463282,66995.0,66985.0,0.11814021]
["bitfinex","BTCUSD",1772946855730,0.07615282,66995.0,66985.0,0.11814021]
["bitfinex","BTCUSD",1772946856151,0.00022001,66988.0,66985.0,0.11814021]
["bitfinex","BTCUSD",1772946856348,0.00022001,66988.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772946856549,0.00022001,66988.0,66987.0,0.11814021]
["bitfinex","BTCUSD",1772946856951,0.00022001,66988.0,66982.0,0.00152]
["bitfinex","BTCUSD",1772946856952,0.0415976,66987.0,66973.0,0.10998153]
["bitfinex","BTCUSD",1772946857140,0.0415976,66987.0,66975.0,0.07477424]
["bitfinex","BTCUSD",1772946857551,0.0415976,66987.0,66975.0,0.18475577]
["bitfinex","BTCUSD",1772946857758,0.0415976,66987.0,66976.0,0.10998153]
["bitfinex","BTCUSD",1772946858736,0.11623971,66987.0,66978.0,0.10998153]
["bitfinex","BTCUSD",1772946858978,0.07486045,66988.0,66978.0,0.10998153]
["bitfinex","BTCUSD",1772946859207,0.00022001,66988.0,66978.0,0.10998153]
["bitfinex","BTCUSD",1772946859959,0.00152,66990.0,66978.0,0.10998153]
["bitfinex","BTCUSD",1772946860358,0.11606056,66994.0,66978.0,0.10998153]
["bitfinex","BTCUSD",1772946860674,0.00152,66993.0,66978.0,0.10998153]
["bitfinex","BTCUSD",1772946861065,0.00152,66993.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772946861269,0.07615497,66993.0,66980.0,0.11150153]
["bitfinex","BTCUSD",1772946862165,0.07463391,66994.0,66980.0,0.11150153]
["bitfinex","BTCUSD",1772946862166,0.00152,66994.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772946862414,0.04140346,66993.0,66981.0,0.10998153]
["bitfinex","BTCUSD",1772946862595,0.04140346,66993.0,66981.0,0.11150153]
["bitfinex","BTCUSD",1772946863210,0.07615379,66994.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772946863417,0.07615379,66994.0,66983.0,0.10998153]
["bitfinex","BTCUSD",1772946865342,0.07615379,66994.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772946865343,0.00022001,66993.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772946865551,0.00022001,66993.0,66985.0,0.10998153]
["bitfinex","BTCUSD",1772946866821,0.04152282,66993.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772946868020,0.11615782,66993.0,66983.0,0.07464472]
["bitfinex","BTCUSD",1772946868219,0.11615782,66993.0,66983.0,0.18462625]
["bitfinex","BTCUSD",1772946868754,0.11615782,66993.0,66984.0,0.10998153]
["bitfinex","BTCUSD",1772946870648,0.11615782,66993.0,66983.0,0.07464472]
["bitfinex","BTCUSD",1772946870649,0.07485501,66993.0,66983.0,0.07464472]
["bitfinex","BTCUSD",1772946870851,0.04130281,66990.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772946871052,0.04130281,66989.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772946871256,0.04130281,66987.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772946872483,0.11641589,66986.0,66970.0,0.07465922]
["bitfinex","BTCUSD",1772946872682,0.04130281,66983.0,66968.0,0.07486029]
["bitfinex","BTCUSD",1772946872919,0.04130281,66981.0,66968.0,0.19178305]
["bitfinex","BTCUSD",1772946873228,0.04130281,66981.0,66969.0,0.11558316]
["bitfinex","BTCUSD",1772946874626,0.04130281,66981.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772946875210,0.04130281,66980.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772946875395,0.04130281,66980.0,66975.0,0.0002]
["bitfinex","BTCUSD",1772946876339,0.04130281,66979.0,66969.0,0.07480161]
["bitfinex","BTCUSD",1772946877623,0.04130281,66979.0,66969.0,0.0001404]
["bitfinex","BTCUSD",1772946877624,0.07465137,66978.0,66969.0,0.0001404]
["bitfinex","BTCUSD",1772946877950,0.04130281,66977.0,66969.0,0.0001404]
["bitfinex","BTCUSD",1772946878113,0.04130281,66975.0,66969.0,0.0001404]
["bitfinex","BTCUSD",1772946879747,0.04028006,66973.0,66969.0,0.0001404]
["bitfinex","BTCUSD",1772946882852,0.04014095,66972.0,66968.0,0.0002]
["bitfinex","BTCUSD",1772946883767,0.04014095,66972.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772946884167,0.11465847,66974.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772946885678,0.07465616,66974.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772946886577,0.07465616,66974.0,66969.0,0.11564276]
["bitfinex","BTCUSD",1772946888012,0.07465616,66974.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772946888417,0.00148,66976.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772946888718,0.07613247,66978.0,66970.0,0.11544276]
["bitfinex","BTCUSD",1772946889148,0.07465247,66978.0,66970.0,0.11544276]
["bitfinex","BTCUSD",1772946889483,0.07464711,66982.0,66970.0,0.11544276]
["bitfinex","BTCUSD",1772946889682,0.07612711,66982.0,66970.0,0.11544276]
["bitfinex","BTCUSD",1772946890528,0.07612711,66982.0,66971.0,0.19010194]
["bitfinex","BTCUSD",1772946891402,0.07612711,66982.0,66972.0,0.11544276]
["bitfinex","BTCUSD",1772946892014,0.00148,66982.0,66972.0,0.11544276]
["bitfinex","BTCUSD",1772946892414,0.00148,66982.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772946892717,0.00148,66982.0,66974.0,0.11544276]
["bitfinex","BTCUSD",1772946893115,0.11550022,66984.0,66974.0,0.11544276]
["bitfinex","BTCUSD",1772946893318,0.03937497,66983.0,66974.0,0.11544276]
["bitfinex","BTCUSD",1772946894552,0.03937497,66983.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772946895253,0.11402093,66983.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772946897167,0.03937497,66983.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772946897579,0.11402082,66983.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772946900266,0.01613424,66983.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772946900461,0.07476214,66986.0,66976.0,0.11544276]
["bitfinex","BTCUSD",1772946900699,0.00148,66985.0,66976.0,0.11544276]
["bitfinex","BTCUSD",1772946901083,0.03883382,66984.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772946901783,0.03883382,66983.0,66974.0,0.07465472]
["bitfinex","BTCUSD",1772946902152,0.03905383,66983.0,66974.0,0.07465472]
["bitfinex","BTCUSD",1772946902978,0.03905383,66983.0,66957.0,0.17563207]
["bitfinex","BTCUSD",1772946902979,0.10977117,66980.0,66957.0,0.17563207]
["bitfinex","BTCUSD",1772946903194,0.03874662,66978.0,66957.0,0.17711207]
["bitfinex","BTCUSD",1772946903436,0.03874662,66978.0,66958.0,0.10083569]
["bitfinex","BTCUSD",1772946903829,0.03874662,66976.0,66960.0,0.10083569]
["bitfinex","BTCUSD",1772946904931,0.04954928,66970.0,66943.0,0.07501151]
["bitfinex","BTCUSD",1772946905144,0.04235868,66958.0,66944.0,0.08043829]
["bitfinex","BTCUSD",1772946905362,0.04235868,66956.0,66945.0,0.07468785]
["bitfinex","BTCUSD",1772946905892,0.00148,66961.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772946906049,0.04235868,66966.0,66950.0,0.10231569]
["bitfinex","BTCUSD",1772946907273,0.0001217,66967.0,66950.0,0.10231569]
["bitfinex","BTCUSD",1772946907632,0.07466058,66970.0,66951.0,0.10083569]
["bitfinex","BTCUSD",1772946907981,0.0747802,66970.0,66953.0,0.10083569]
["bitfinex","BTCUSD",1772946908204,0.00011962,66970.0,66953.0,0.10083569]
["bitfinex","BTCUSD",1772946908831,0.00044902,66970.0,66953.0,0.10083569]
["bitfinex","BTCUSD",1772946909033,0.04227954,66971.0,66953.0,0.10083569]
["bitfinex","BTCUSD",1772946909253,0.04227954,66971.0,66953.0,0.10095531]
["bitfinex","BTCUSD",1772946909453,0.0004,66975.0,66953.0,0.10095531]
["bitfinex","BTCUSD",1772946909652,0.07505519,66975.0,66953.0,0.10095531]
["bitfinex","BTCUSD",1772946909994,0.07505519,66975.0,66955.0,0.10083569]
["bitfinex","BTCUSD",1772946910192,0.04286911,66974.0,66957.0,0.10083569]
["bitfinex","BTCUSD",1772946910618,0.0004,66975.0,66957.0,0.10083569]
["bitfinex","BTCUSD",1772946910813,0.0750552,66975.0,66957.0,0.10083569]
["bitfinex","BTCUSD",1772946911459,0.11747081,66975.0,66957.0,0.10083569]
["bitfinex","BTCUSD",1772946911966,0.11747081,66975.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772946912158,0.00015,66972.0,66959.0,0.10083569]
["bitfinex","BTCUSD",1772946913014,0.0750552,66975.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772946913262,0.0004,66975.0,66959.0,0.10083569]
["bitfinex","BTCUSD",1772946913428,0.07505496,66975.0,66959.0,0.10083569]
["bitfinex","BTCUSD",1772946914052,0.000192,66976.0,66961.0,0.10083569]
["bitfinex","BTCUSD",1772946914386,0.000192,66976.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772946914387,0.00022001,66979.0,66963.0,0.10083569]
["bitfinex","BTCUSD",1772946915402,0.07487042,66979.0,66963.0,0.10083569]
["bitfinex","BTCUSD",1772946916307,0.07487042,66979.0,66965.0,0.10083569]
["bitfinex","BTCUSD",1772946919253,0.07487082,66979.0,66967.0,0.10083569]
["bitfinex","BTCUSD",1772946919456,0.07487082,66979.0,66969.0,0.10083569]
["bitfinex","BTCUSD",1772946921361,0.04183149,66978.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772946922570,0.04183149,66978.0,66970.0,0.10231569]
["bitfinex","BTCUSD",1772946922804,0.00022001,66979.0,66970.0,0.10231569]
["bitfinex","BTCUSD",1772946923181,0.07487073,66979.0,66970.0,0.10231569]
["bitfinex","BTCUSD",1772946923390,0.07487073,66979.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772946924990,0.07487073,66979.0,66970.0,0.17697487]
["bitfinex","BTCUSD",1772946925206,0.1160627,66979.0,66970.0,0.17697487]
["bitfinex","BTCUSD",1772946927993,0.04113125,66978.0,66970.0,0.17697487]
["bitfinex","BTCUSD",1772946930800,0.00022001,66979.0,66971.0,0.10083569]
["bitfinex","BTCUSD",1772946931000,0.07464932,66980.0,66970.0,0.07613918]
["bitfinex","BTCUSD",1772946931203,0.14870889,66988.0,66970.0,0.07613918]
["bitfinex","BTCUSD",1772946931402,0.11873025,66994.0,66970.0,0.07613918]
["bitfinex","BTCUSD",1772946931403,0.04140934,66993.0,66973.0,0.10083569]
["bitfinex","BTCUSD",1772946931608,0.04140934,66993.0,66974.0,0.10231569]
["bitfinex","BTCUSD",1772946931825,0.04140934,66985.0,66970.0,0.07465918]
["bitfinex","BTCUSD",1772946932143,0.04140934,66985.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772946932345,0.04140934,66985.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772946932346,0.10977117,66984.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772946932513,0.04140934,66981.0,66970.0,0.07465918]
["bitfinex","BTCUSD",1772946934505,0.07464914,66980.0,66970.0,0.07465918]
["bitfinex","BTCUSD",1772946934707,0.04194147,66979.0,66970.0,0.07565918]
["bitfinex","BTCUSD",1772946935533,0.04194147,66979.0,66970.0,0.07465918]
["bitfinex","BTCUSD",1772946935730,0.04194147,66979.0,66970.0,0.07565918]
["bitfinex","BTCUSD",1772946937414,0.11683406,66978.0,66970.0,0.07565918]
["bitfinex","BTCUSD",1772946937750,0.04218269,66977.0,66970.0,0.07565918]
["bitfinex","BTCUSD",1772946937951,0.04218269,66977.0,66970.0,0.07465918]
["bitfinex","BTCUSD",1772946938245,0.04218269,66977.0,66970.0,0.07565918]
["bitfinex","BTCUSD",1772946938670,0.04218269,66977.0,66970.0,0.07465918]
["bitfinex","BTCUSD",1772946938866,0.04218269,66977.0,66970.0,0.07565918]
["bitfinex","BTCUSD",1772946939090,0.04218269,66977.0,66970.0,0.07713918]
["bitfinex","BTCUSD",1772946939462,0.11683525,66977.0,66970.0,0.07713918]
["bitfinex","BTCUSD",1772946940295,0.04241859,66976.0,66970.0,0.07613918]
["bitfinex","BTCUSD",1772946940476,0.04241859,66976.0,66970.0,0.07713918]
["bitfinex","BTCUSD",1772946941401,0.04241859,66976.0,66970.0,0.07613918]
["bitfinex","BTCUSD",1772946941563,0.04241859,66976.0,66970.0,0.07713918]
["bitfinex","BTCUSD",1772946942792,0.02145223,66976.0,66970.0,0.00248]
["bitfinex","BTCUSD",1772946942997,0.02145223,66976.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772946942998,0.03989466,66975.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772946943700,0.03989466,66975.0,66970.0,0.00248]
["bitfinex","BTCUSD",1772946943870,0.07465576,66975.0,66968.0,0.07466185]
["bitfinex","BTCUSD",1772946944063,0.07465576,66975.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772946944064,0.03989466,66974.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772946945865,0.03989466,66974.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772946946060,0.11455053,66974.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772946946698,0.04275818,66973.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772946947934,0.07465423,66976.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772946948133,0.11750322,66976.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772946948335,0.07465423,66976.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772946948520,0.04284899,66975.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772946950352,0.04295075,66974.0,66970.0,0.00168]
["bitfinex","BTCUSD",1772946950533,0.04295075,66974.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772946950709,0.04295075,66974.0,66969.0,0.00148]
["bitfinex","BTCUSD",1772946950908,0.04295075,66974.0,66968.0,0.00148]
["bitfinex","BTCUSD",1772946951123,0.04295075,66974.0,66968.0,0.00159962]
["bitfinex","BTCUSD",1772946951719,0.0004,66975.0,66968.0,0.00159962]
["bitfinex","BTCUSD",1772946952652,0.0004,66975.0,66968.0,0.00011962]
["bitfinex","BTCUSD",1772946952855,0.0004,66975.0,66969.0,0.00148]
["bitfinex","BTCUSD",1772946953062,0.07505482,66975.0,66969.0,0.00148]
["bitfinex","BTCUSD",1772946953624,0.0004,66975.0,66969.0,0.00148]
["bitfinex","BTCUSD",1772946953843,0.07505485,66975.0,66969.0,0.00148]
["bitfinex","BTCUSD",1772946955235,0.07505485,66975.0,66969.0,0.07614117]
["bitfinex","BTCUSD",1772946956557,0.05407189,66975.0,66969.0,0.07614117]
["bitfinex","BTCUSD",1772946957971,0.11870306,66976.0,66969.0,0.07614117]
["bitfinex","BTCUSD",1772946960649,0.11870306,66976.0,66961.0,0.0002]
["bitfinex","BTCUSD",1772946960650,0.04437923,66975.0,66961.0,0.0002]
["bitfinex","BTCUSD",1772946960843,0.00015,66972.0,66961.0,0.0002]
["bitfinex","BTCUSD",1772946961092,0.00015,66972.0,66949.0,0.07494516]
["bitfinex","BTCUSD",1772946961093,0.10483742,66968.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772946961291,0.10483742,66964.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772946961467,0.04989826,66963.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772946961855,0.05137826,66977.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772946962045,0.05137826,66977.0,66955.0,0.09524758]
["bitfinex","BTCUSD",1772946962046,0.07465612,66974.0,66955.0,0.09524758]
["bitfinex","BTCUSD",1772946962446,0.07465612,66974.0,66957.0,0.09455585]
["bitfinex","BTCUSD",1772946962653,0.04989826,66973.0,66957.0,0.09455585]
["bitfinex","BTCUSD",1772946963076,0.05029844,66973.0,66957.0,0.09455585]
["bitfinex","BTCUSD",1772946963271,0.00011967,66975.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772946964275,0.02058295,66974.0,66970.0,0.09455585]
["bitfinex","BTCUSD",1772946965676,0.00022001,66976.0,66970.0,0.09455585]
["bitfinex","BTCUSD",1772946965877,0.0748705,66979.0,66970.0,0.09455585]
["bitfinex","BTCUSD",1772946966207,0.0748705,66979.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772946972285,0.04989826,66982.0,66972.0,0.09455585]
["bitfinex","BTCUSD",1772946972495,0.07464712,66982.0,66972.0,0.09455585]
["bitfinex","BTCUSD",1772946972711,0.07464712,66982.0,66973.0,0.1692128]
["bitfinex","BTCUSD",1772946973296,0.07486811,66981.0,66973.0,0.1692128]
["bitfinex","BTCUSD",1772946973504,0.07486811,66981.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772946973864,0.12476637,66981.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772946974490,0.12476637,66981.0,66973.0,0.07613695]
["bitfinex","BTCUSD",1772946975363,0.12476637,66981.0,66973.0,0.07713695]
["bitfinex","BTCUSD",1772946975563,0.12476637,66981.0,66973.0,0.07613695]
["bitfinex","BTCUSD",1772946980918,0.05011827,66981.0,66973.0,0.07613695]
["bitfinex","BTCUSD",1772946981152,0.12476684,66981.0,66973.0,0.07613695]
["bitfinex","BTCUSD",1772946982018,0.04989826,66980.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772946982643,0.04989826,66980.0,66973.0,0.07565695]
["bitfinex","BTCUSD",1772946982974,0.04989826,66980.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772946983254,0.12454765,66980.0,66969.0,0.07486136]
["bitfinex","BTCUSD",1772946983468,0.12454765,66980.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772946985259,0.12454765,66980.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772946986407,0.07464939,66980.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772946987531,0.12454765,66980.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772946989704,0.12454765,66980.0,66972.0,0.07565806]
["bitfinex","BTCUSD",1772946990297,0.07464939,66980.0,66972.0,0.07565806]
["bitfinex","BTCUSD",1772946990496,0.12454765,66980.0,66972.0,0.07565806]
["bitfinex","BTCUSD",1772946991207,0.12454765,66980.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772946991799,0.12454765,66980.0,66972.0,0.07485806]
["bitfinex","BTCUSD",1772946992000,0.12454765,66980.0,66972.0,0.07585806]
["bitfinex","BTCUSD",1772946992198,0.07464939,66980.0,66972.0,0.07585806]
["bitfinex","BTCUSD",1772946992407,0.07464939,66980.0,66972.0,0.07485806]
["bitfinex","BTCUSD",1772946992586,0.07464939,66980.0,66972.0,0.07633806]
["bitfinex","BTCUSD",1772946995898,0.12454765,66980.0,66972.0,0.07633806]
["bitfinex","BTCUSD",1772946998756,0.04989826,66980.0,66972.0,0.07633806]
["bitfinex","BTCUSD",1772946999718,0.10517029,66987.0,66974.0,0.04174614]
["bitfinex","BTCUSD",1772947000045,0.07482832,66992.0,66973.0,0.13608181]
["bitfinex","BTCUSD",1772947000362,0.07482832,66992.0,66976.0,0.04174614]
["bitfinex","BTCUSD",1772947000581,0.07482832,66992.0,66975.0,0.00148]
["bitfinex","BTCUSD",1772947000582,0.09343099,66988.0,66975.0,0.00148]
["bitfinex","BTCUSD",1772947000789,0.04547774,66985.0,66975.0,0.00148]
["bitfinex","BTCUSD",1772947000983,0.04547774,66985.0,66974.0,0.001]
["bitfinex","BTCUSD",1772947001168,0.04547774,66985.0,66975.0,0.00148]
["bitfinex","BTCUSD",1772947001640,0.04547774,66985.0,66976.0,0.001]
["bitfinex","BTCUSD",1772947001842,0.07464469,66984.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772947002191,0.04547774,66983.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772947004720,0.07464367,66985.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772947006026,0.04547774,66984.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772947006202,0.0746458,66983.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772947006523,0.12012354,66983.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772947006916,0.04547774,66982.0,66974.0,0.07465524]
["bitfinex","BTCUSD",1772947007116,0.04547774,66982.0,66975.0,0.00148]
["bitfinex","BTCUSD",1772947007698,0.04547774,66982.0,66974.0,0.07465524]
["bitfinex","BTCUSD",1772947009646,0.00022001,66983.0,66974.0,0.16899091]
["bitfinex","BTCUSD",1772947010112,0.00022001,66983.0,66975.0,0.13608181]
["bitfinex","BTCUSD",1772947011398,0.04547774,66987.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772947011750,0.04547774,66985.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772947011948,0.04547774,66985.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772947012156,0.04547774,66985.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772947013958,0.12012154,66985.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772947014154,0.12034155,66985.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772947015430,0.00022001,66985.0,66974.0,0.1689915]
["bitfinex","BTCUSD",1772947015633,0.00022001,66985.0,66975.0,0.04174614]
["bitfinex","BTCUSD",1772947016020,0.00022001,66985.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772947017242,0.00148,66988.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772947017450,0.00022001,66990.0,66976.0,0.16998927]
["bitfinex","BTCUSD",1772947017647,0.07485804,66990.0,66977.0,0.04174614]
["bitfinex","BTCUSD",1772947017801,0.07485827,66990.0,66977.0,0.04174614]
["bitfinex","BTCUSD",1772947018302,0.07485827,66990.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772947018505,0.07485827,66990.0,66979.0,0.00148]
["bitfinex","BTCUSD",1772947018744,0.04547774,66989.0,66979.0,0.00148]
["bitfinex","BTCUSD",1772947019144,0.07485827,66990.0,66979.0,0.00148]
["bitfinex","BTCUSD",1772947019785,0.07485827,66990.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772947019954,0.09343099,66989.0,66980.0,0.00148]
["bitfinex","BTCUSD",1772947020378,0.07485827,66990.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772947021933,0.07485827,66990.0,66982.0,0.05001394]
["bitfinex","BTCUSD",1772947022337,0.07485827,66990.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772947022542,0.00022001,66990.0,66983.0,0.12465974]
["bitfinex","BTCUSD",1772947024595,0.07485836,66990.0,66983.0,0.12465974]
["bitfinex","BTCUSD",1772947028377,0.07463696,66991.0,66990.0,2.91066186]
["bitfinex","BTCUSD",1772947029940,0.07463696,66991.0,66990.0,2.90991489]
["bitfinex","BTCUSD",1772947030953,0.07467865,66991.0,66990.0,2.90991489]
["bitfinex","BTCUSD",1772947031368,0.0012,67000.0,66990.0,2.90991489]
["bitfinex","BTCUSD",1772947031539,0.0748525,66995.0,66990.0,2.95992883]
["bitfinex","BTCUSD",1772947031755,0.0748525,66995.0,66990.0,2.90991489]
["bitfinex","BTCUSD",1772947033254,0.07485051,66997.0,66990.0,2.90991489]
["bitfinex","BTCUSD",1772947037118,0.0746302,66999.0,66990.0,2.90991489]
["bitfinex","BTCUSD",1772947037119,0.07730793,67000.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772947037271,0.07582793,67000.0,66992.0,0.05001394]
["bitfinex","BTCUSD",1772947037479,0.07582793,67000.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772947037670,0.0012,67000.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772947037892,0.0012,67000.0,66993.0,0.1246486]
["bitfinex","BTCUSD",1772947038125,0.07582704,67000.0,66993.0,0.1246486]
["bitfinex","BTCUSD",1772947038416,0.07582704,67000.0,66994.0,0.05001394]
["bitfinex","BTCUSD",1772947038417,0.00022001,66997.0,66994.0,0.05001394]
["bitfinex","BTCUSD",1772947040626,0.00022001,66997.0,66995.0,0.05001394]
["bitfinex","BTCUSD",1772947041339,0.0012,67000.0,66995.0,0.05001394]
["bitfinex","BTCUSD",1772947044112,0.0012,67000.0,66996.0,0.05001394]
["bitfinex","BTCUSD",1772947044502,0.07462602,67001.0,66996.0,0.05001394]
["bitfinex","BTCUSD",1772947044905,0.07462602,67001.0,66996.0,0.04993437]
["bitfinex","BTCUSD",1772947045107,0.00022001,67000.0,66996.0,0.04993437]
["bitfinex","BTCUSD",1772947045361,0.00170001,67004.0,66997.0,0.04997416]
["bitfinex","BTCUSD",1772947045648,0.00022001,67004.0,66997.0,0.04997416]
["bitfinex","BTCUSD",1772947046683,0.00022001,67007.0,67000.0,0.04997416]
["bitfinex","BTCUSD",1772947047110,0.00225461,67016.0,67000.0,0.04997416]
["bitfinex","BTCUSD",1772947047409,0.00225461,67016.0,67002.0,0.04997416]
["bitfinex","BTCUSD",1772947047410,0.00148,67015.0,67002.0,0.04997416]
["bitfinex","BTCUSD",1772947047563,0.07696004,67016.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772947047564,0.07696004,67016.0,67004.0,0.04997416]
["bitfinex","BTCUSD",1772947047762,0.07844004,67016.0,67004.0,0.04997416]
["bitfinex","BTCUSD",1772947048327,0.00234988,67016.0,67004.0,0.08797692]
["bitfinex","BTCUSD",1772947048512,0.00234988,67016.0,67005.0,0.04997416]
["bitfinex","BTCUSD",1772947049205,0.00234988,67016.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772947049383,0.00234988,67016.0,67007.0,0.04997416]
["bitfinex","BTCUSD",1772947049806,0.00234988,67016.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772947049807,0.00234988,67016.0,67009.0,0.04997416]
["bitfinex","BTCUSD",1772947051723,0.00234988,67016.0,67011.0,0.04997416]
["bitfinex","BTCUSD",1772947052059,0.00148,67020.0,67011.0,0.04997416]
["bitfinex","BTCUSD",1772947052342,0.00039887,67020.0,67011.0,0.04997416]
["bitfinex","BTCUSD",1772947053459,0.00022001,67016.0,67011.0,0.04997416]
["bitfinex","BTCUSD",1772947053641,0.00022001,67016.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772947053845,0.00022001,67016.0,67013.0,0.05145416]
["bitfinex","BTCUSD",1772947056084,0.00039887,67020.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772947056291,0.00039887,67020.0,67014.0,0.12458543]
["bitfinex","BTCUSD",1772947056791,0.00039887,67020.0,67014.0,0.07609127]
["bitfinex","BTCUSD",1772947056969,0.00039887,67020.0,67015.0,0.04997416]
["bitfinex","BTCUSD",1772947058194,0.00039887,67020.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772947058497,0.0002589,67026.0,67017.0,0.04997416]
["bitfinex","BTCUSD",1772947060483,0.0002589,67026.0,67019.0,0.04997416]
["bitfinex","BTCUSD",1772947060678,0.0002589,67026.0,67021.0,0.04997416]
["bitfinex","BTCUSD",1772947062318,0.002445,67028.0,67021.0,0.04997416]
["bitfinex","BTCUSD",1772947062516,0.00022001,67034.0,67024.0,0.04997416]
["bitfinex","BTCUSD",1772947062517,0.07458955,67034.0,67024.0,0.04997416]
["bitfinex","BTCUSD",1772947062714,0.07458955,67034.0,67026.0,0.04997416]
["bitfinex","BTCUSD",1772947063503,0.07458874,67035.0,67026.0,0.04997416]
["bitfinex","BTCUSD",1772947063719,0.07458709,67036.0,67026.0,0.04997416]
["bitfinex","BTCUSD",1772947064336,0.07458709,67036.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772947064742,0.07458709,67036.0,67027.0,0.12605083]
["bitfinex","BTCUSD",1772947064927,0.07526842,67037.0,67028.0,0.04997416]
["bitfinex","BTCUSD",1772947065125,0.07526842,67037.0,67028.0,0.05037326]
["bitfinex","BTCUSD",1772947065669,0.0006819,67037.0,67028.0,0.05037326]
["bitfinex","BTCUSD",1772947066459,0.0006819,67037.0,67029.0,0.04997416]
["bitfinex","BTCUSD",1772947066752,0.02881024,67038.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772947066927,0.02881024,67038.0,67031.0,0.04997416]
["bitfinex","BTCUSD",1772947067283,0.02881024,67038.0,67033.0,0.04997416]
["bitfinex","BTCUSD",1772947068673,0.02881024,67038.0,67033.0,0.05097416]
["bitfinex","BTCUSD",1772947068846,0.02881024,67038.0,67033.0,0.001]
["bitfinex","BTCUSD",1772947069046,0.09295596,67037.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772947069369,0.00022001,67036.0,67027.0,0.00188008]
["bitfinex","BTCUSD",1772947070036,0.00022001,67036.0,67033.0,0.001]
["bitfinex","BTCUSD",1772947070565,0.00022001,67036.0,67027.0,0.00188008]
["bitfinex","BTCUSD",1772947071127,0.0745879,67035.0,67027.0,0.05185424]
["bitfinex","BTCUSD",1772947072152,0.0745879,67035.0,67027.0,0.00040008]
["bitfinex","BTCUSD",1772947074585,0.0745879,67035.0,67027.0,0.07499633]
["bitfinex","BTCUSD",1772947074793,0.0745879,67035.0,67027.0,0.00040008]
["bitfinex","BTCUSD",1772947075375,0.0745879,67035.0,67027.0,0.05037424]
["bitfinex","BTCUSD",1772947077461,0.0745879,67035.0,67010.0,0.05017286]
["bitfinex","BTCUSD",1772947077462,0.09295596,67034.0,67010.0,0.05017286]
["bitfinex","BTCUSD",1772947077665,0.09295596,67020.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772947077876,0.09295596,67020.0,67008.0,0.00188041]
["bitfinex","BTCUSD",1772947078806,0.04944683,67020.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772947079035,0.09295596,67019.0,67005.0,0.00054887]
["bitfinex","BTCUSD",1772947079431,0.04944683,67020.0,66999.0,0.01775277]
["bitfinex","BTCUSD",1772947079432,0.07461461,67011.0,66999.0,0.01775277]
["bitfinex","BTCUSD",1772947079595,0.07461461,67011.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772947079596,0.09443596,67010.0,66997.0,0.0002]
["bitfinex","BTCUSD",1772947080035,0.09443596,67010.0,66990.0,2.90991489]
["bitfinex","BTCUSD",1772947080036,0.04944683,67007.0,66990.0,2.90991489]
["bitfinex","BTCUSD",1772947080217,0.09295596,66999.0,66990.0,2.82017495]
["bitfinex","BTCUSD",1772947080408,0.09443596,66999.0,66990.0,2.82017495]
["bitfinex","BTCUSD",1772947080805,0.00148,66999.0,66990.0,2.82017495]
["bitfinex","BTCUSD",1772947081500,0.07462909,66998.0,66990.0,2.82017495]
["bitfinex","BTCUSD",1772947082900,0.0746168,67010.0,66990.0,2.89481191]
["bitfinex","BTCUSD",1772947083143,0.0760968,67010.0,66992.0,0.04997416]
["bitfinex","BTCUSD",1772947083438,0.0746092,67016.0,66996.0,0.04997416]
["bitfinex","BTCUSD",1772947083653,0.07460015,67024.0,67000.0,0.08437596]
["bitfinex","BTCUSD",1772947083654,0.00148,67019.0,67000.0,0.08437596]
["bitfinex","BTCUSD",1772947083956,0.00148,67019.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772947083957,0.00148,67022.0,67005.0,0.04997416]
["bitfinex","BTCUSD",1772947084118,0.00148,67022.0,67001.0,0.00148]
["bitfinex","BTCUSD",1772947084119,0.00148,67022.0,67008.0,0.08437596]
["bitfinex","BTCUSD",1772947084329,0.00148,67022.0,67011.0,0.04997416]
["bitfinex","BTCUSD",1772947084513,0.00148,67022.0,67013.0,0.04997416]
["bitfinex","BTCUSD",1772947085808,0.07460348,67021.0,67013.0,0.04997416]
["bitfinex","BTCUSD",1772947086499,0.07608348,67022.0,67013.0,0.12458614]
["bitfinex","BTCUSD",1772947087602,0.07608348,67022.0,67011.0,0.07461238]
["bitfinex","BTCUSD",1772947087804,0.07608348,67022.0,67011.0,0.07609238]
["bitfinex","BTCUSD",1772947088485,0.07608348,67022.0,67011.0,0.12606654]
["bitfinex","BTCUSD",1772947088694,0.07608348,67022.0,67012.0,0.04997416]
["bitfinex","BTCUSD",1772947090298,0.07623348,67022.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772947090474,0.08961479,67009.0,66988.0,0.08462246]
["bitfinex","BTCUSD",1772947090680,0.08961479,67007.0,66989.0,0.0746385]
["bitfinex","BTCUSD",1772947090875,0.08961479,67007.0,66988.0,0.0002465]
["bitfinex","BTCUSD",1772947091535,0.04944683,67000.0,66990.0,0.8760117]
["bitfinex","BTCUSD",1772947091741,0.00148,66999.0,66990.0,0.8760117]
["bitfinex","BTCUSD",1772947091940,0.04776217,66998.0,66990.0,0.82824953]
["bitfinex","BTCUSD",1772947092147,0.0746302,66997.0,66990.0,0.82824953]
["bitfinex","BTCUSD",1772947094083,0.0756302,66997.0,66990.0,0.82824953]
["bitfinex","BTCUSD",1772947094286,0.0766302,66997.0,66990.0,0.82824953]
["bitfinex","BTCUSD",1772947094486,0.0756302,66997.0,66990.0,0.82824953]
["bitfinex","BTCUSD",1772947094832,0.0766302,66997.0,66990.0,0.73085942]
["bitfinex","BTCUSD",1772947095579,0.0766302,66997.0,66990.0,0.72935742]
["bitfinex","BTCUSD",1772947095791,0.0766302,66997.0,66990.0,0.72955742]
["bitfinex","BTCUSD",1772947096029,0.0746302,66997.0,66990.0,0.72955742]
["bitfinex","BTCUSD",1772947096232,0.00148,66997.0,66990.0,0.72955742]
["bitfinex","BTCUSD",1772947096432,0.07460904,67016.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772947096630,0.00148,67015.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772947096886,0.00148,67014.0,66994.0,0.10108044]
["bitfinex","BTCUSD",1772947097125,0.00148,67014.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772947097126,0.00148,67014.0,66998.0,0.10108044]
["bitfinex","BTCUSD",1772947097328,0.00148,67013.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772947097500,0.0045801,67012.0,66990.0,0.72955742]
["bitfinex","BTCUSD",1772947097716,0.0045801,67012.0,66990.0,0.88090802]
["bitfinex","BTCUSD",1772947098238,0.0045801,67012.0,66991.0,0.10137644]
["bitfinex","BTCUSD",1772947098439,0.07461461,67011.0,66994.0,0.04997416]
["bitfinex","BTCUSD",1772947098760,0.07461461,67011.0,66994.0,0.1513506]
["bitfinex","BTCUSD",1772947098928,0.00223265,67010.0,66990.0,0.72955742]
["bitfinex","BTCUSD",1772947099126,0.00223265,67010.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772947099288,0.00223265,67010.0,66990.0,0.83093386]
["bitfinex","BTCUSD",1772947099476,0.00223265,67010.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772947099890,0.00223265,67010.0,66991.0,0.1528306]
["bitfinex","BTCUSD",1772947100290,0.07461684,67009.0,66991.0,0.1528306]
["bitfinex","BTCUSD",1772947100591,0.07461684,67009.0,66991.0,0.07611653]
["bitfinex","BTCUSD",1772947100830,0.07461684,67009.0,66993.0,0.04997416]
["bitfinex","BTCUSD",1772947100986,0.07461684,67009.0,66996.0,0.10137644]
["bitfinex","BTCUSD",1772947101194,0.07461684,67009.0,66999.0,0.04997416]
["bitfinex","BTCUSD",1772947101393,0.07461684,67009.0,66999.0,0.1513506]
["bitfinex","BTCUSD",1772947101588,0.07461684,67009.0,67000.0,0.10137644]
["bitfinex","BTCUSD",1772947101887,0.07461684,67009.0,66991.0,0.07463653]
["bitfinex","BTCUSD",1772947102115,0.07461684,67009.0,66992.0,0.00148]
["bitfinex","BTCUSD",1772947102310,0.07461684,67009.0,66994.0,0.10137644]
["bitfinex","BTCUSD",1772947102515,0.07461684,67009.0,66994.0,0.1513506]
["bitfinex","BTCUSD",1772947103366,0.07461684,67010.0,66994.0,0.10137644]
["bitfinex","BTCUSD",1772947103546,0.07461684,67010.0,66996.0,0.10137644]
["bitfinex","BTCUSD",1772947103735,0.07461684,67010.0,66996.0,0.1513506]
["bitfinex","BTCUSD",1772947104531,0.07461684,67010.0,66996.0,0.04997416]
["bitfinex","BTCUSD",1772947104871,0.07461684,67010.0,66996.0,0.1513506]
["bitfinex","BTCUSD",1772947107044,0.07461684,67010.0,66997.0,0.10137644]
["bitfinex","BTCUSD",1772947107446,0.07461684,67010.0,66997.0,0.1513506]
["bitfinex","BTCUSD",1772947109753,0.07461684,67010.0,66997.0,0.04997416]
["bitfinex","BTCUSD",1772947109964,0.07461684,67010.0,66999.0,0.04997416]
["bitfinex","BTCUSD",1772947110163,0.07461684,67010.0,67000.0,0.04997416]
["bitfinex","BTCUSD",1772947110398,0.00148,67011.0,67003.0,0.10137644]
["bitfinex","BTCUSD",1772947110586,0.07609684,67012.0,67005.0,0.10137644]
["bitfinex","BTCUSD",1772947111298,0.07460682,67018.0,67006.0,0.04997416]
["bitfinex","BTCUSD",1772947111495,0.00148,67017.0,67010.0,0.04997416]
["bitfinex","BTCUSD",1772947111736,0.00148,67017.0,67013.0,0.10137644]
["bitfinex","BTCUSD",1772947111934,0.00148,67017.0,67013.0,0.1513506]
["bitfinex","BTCUSD",1772947112115,0.07460682,67018.0,67013.0,0.04997416]
["bitfinex","BTCUSD",1772947112277,0.07460682,67018.0,67007.0,0.00148]
["bitfinex","BTCUSD",1772947112698,0.07475328,67022.0,67007.0,0.00148]
["bitfinex","BTCUSD",1772947112898,0.08096933,67025.0,67011.0,0.04997416]
["bitfinex","BTCUSD",1772947113078,0.08096933,67025.0,67014.0,0.09204855]
["bitfinex","BTCUSD",1772947113402,0.07481827,67026.0,67017.0,0.04997416]
["bitfinex","BTCUSD",1772947113711,0.07481827,67026.0,67017.0,0.05145416]
["bitfinex","BTCUSD",1772947114527,0.07481827,67026.0,67017.0,0.07612927]
["bitfinex","BTCUSD",1772947114749,0.07481827,67026.0,67018.0,0.04997416]
["bitfinex","BTCUSD",1772947115527,0.07481827,67026.0,67019.0,0.04997416]
["bitfinex","BTCUSD",1772947116624,0.07481809,67026.0,67020.0,0.04997416]
["bitfinex","BTCUSD",1772947117835,0.07481809,67026.0,67017.0,4.169e-05]
["bitfinex","BTCUSD",1772947119452,0.00022001,67026.0,67017.0,0.05001585]
["bitfinex","BTCUSD",1772947119777,0.07459822,67026.0,67020.0,0.04997416]
["bitfinex","BTCUSD",1772947120314,0.07607791,67028.0,67020.0,0.04997416]
["bitfinex","BTCUSD",1772947120613,0.07607791,67028.0,67021.0,0.04997416]
["bitfinex","BTCUSD",1772947120844,0.0963964,67027.0,67017.0,0.00104169]
["bitfinex","BTCUSD",1772947121034,0.14175841,67027.0,67017.0,0.00152169]
["bitfinex","BTCUSD",1772947121236,0.04536201,67027.0,67017.0,0.00152169]
["bitfinex","BTCUSD",1772947123069,0.07459791,67026.0,67017.0,4.169e-05]
["bitfinex","BTCUSD",1772947123271,0.04529673,67025.0,67017.0,4.169e-05]
["bitfinex","BTCUSD",1772947123734,0.07459791,67026.0,67017.0,4.169e-05]
["bitfinex","BTCUSD",1772947124865,0.07459791,67026.0,67018.0,0.04283988]
["bitfinex","BTCUSD",1772947125996,0.07481792,67027.0,67019.0,0.04283988]
["bitfinex","BTCUSD",1772947128308,0.07481792,67027.0,67017.0,0.00172169]
["bitfinex","BTCUSD",1772947128832,0.07481792,67027.0,67018.0,0.09204855]
["bitfinex","BTCUSD",1772947129070,0.07481792,67027.0,67019.0,0.04283988]
["bitfinex","BTCUSD",1772947130565,0.00022001,67034.0,67019.0,0.04283988]
["bitfinex","BTCUSD",1772947130566,0.07459255,67031.0,67019.0,0.0746052]
["bitfinex","BTCUSD",1772947130767,0.07459255,67031.0,67020.0,0.09204855]
["bitfinex","BTCUSD",1772947130946,0.07459255,67031.0,67021.0,0.04283988]
["bitfinex","BTCUSD",1772947131166,0.07459186,67032.0,67021.0,0.04283988]
["bitfinex","BTCUSD",1772947131330,0.07459186,67032.0,67022.0,0.04283988]
["bitfinex","BTCUSD",1772947131528,0.07459186,67032.0,67024.0,0.04283988]
["bitfinex","BTCUSD",1772947133787,0.07481106,67033.0,67024.0,0.04283988]
["bitfinex","BTCUSD",1772947133982,0.07459186,67032.0,67025.0,0.04283988]
["bitfinex","BTCUSD",1772947135274,0.07459186,67032.0,67024.0,0.07608003]
["bitfinex","BTCUSD",1772947135660,0.07459186,67032.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772947136095,0.07481187,67032.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772947137299,0.07481187,67032.0,67024.0,0.07607959]
["bitfinex","BTCUSD",1772947139756,0.07481028,67033.0,67024.0,0.07607959]
["bitfinex","BTCUSD",1772947140078,0.07526718,67033.0,67024.0,0.07607959]
["bitfinex","BTCUSD",1772947140635,0.07526718,67033.0,67024.0,0.07459959]
["bitfinex","BTCUSD",1772947140856,0.07526718,67033.0,67024.0,0.07607959]
["bitfinex","BTCUSD",1772947144325,0.07458194,67041.0,67024.0,0.07607959]
["bitfinex","BTCUSD",1772947144510,0.00015,67039.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772947144714,0.00015,67039.0,67027.0,0.09031869]
["bitfinex","BTCUSD",1772947145378,0.07458194,67041.0,67027.0,0.09031869]
["bitfinex","BTCUSD",1772947145577,0.07458194,67041.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772947145776,0.00022001,67040.0,67027.0,0.09031869]
["bitfinex","BTCUSD",1772947145976,0.01000764,67042.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772947146202,0.0001786,67045.0,67027.0,0.09031869]
["bitfinex","BTCUSD",1772947147368,0.0001786,67045.0,67029.0,0.09031869]
["bitfinex","BTCUSD",1772947147668,0.0001786,67045.0,67031.0,0.09031869]
["bitfinex","BTCUSD",1772947151148,0.0012,67050.0,67033.0,0.09031869]
["bitfinex","BTCUSD",1772947151360,0.07457232,67049.0,67033.0,0.09031869]
["bitfinex","BTCUSD",1772947152016,0.0012,67050.0,67033.0,0.09031869]
["bitfinex","BTCUSD",1772947152376,0.04744192,67050.0,67033.0,0.09031869]
["bitfinex","BTCUSD",1772947152611,0.00022001,67049.0,67033.0,0.09031869]
["bitfinex","BTCUSD",1772947152844,0.04646193,67049.0,67033.0,0.09031869]
["bitfinex","BTCUSD",1772947154019,0.00022001,67049.0,67035.0,0.09031869]
["bitfinex","BTCUSD",1772947154222,0.00022001,67049.0,67037.0,0.09031869]
["bitfinex","BTCUSD",1772947154775,0.04609519,67048.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772947154980,0.09478111,67045.0,67029.0,0.07459363]
["bitfinex","BTCUSD",1772947155347,0.07457343,67048.0,67030.0,0.09031869]
["bitfinex","BTCUSD",1772947156052,0.00022001,67049.0,67032.0,0.09031869]
["bitfinex","BTCUSD",1772947156254,0.07479272,67049.0,67032.0,0.09031869]
["bitfinex","BTCUSD",1772947157755,0.00022001,67049.0,67032.0,0.09031869]
["bitfinex","BTCUSD",1772947157908,0.00022001,67049.0,67034.0,0.09031869]
["bitfinex","BTCUSD",1772947158109,0.00022001,67049.0,67036.0,0.09031869]
["bitfinex","BTCUSD",1772947158916,0.00022001,67049.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772947158917,0.0001786,67065.0,67037.0,0.09031869]
["bitfinex","BTCUSD",1772947159113,0.07473334,67065.0,67041.0,0.09031869]
["bitfinex","BTCUSD",1772947159341,0.07473334,67065.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772947159342,0.07473334,67065.0,67045.0,0.04267623]
["bitfinex","BTCUSD",1772947159530,0.07473334,67065.0,67049.0,0.09031869]
["bitfinex","BTCUSD",1772947159748,0.0001786,67065.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772947159950,0.0001786,67065.0,67055.0,0.04267623]
["bitfinex","BTCUSD",1772947160153,0.0001786,67065.0,67056.0,0.13447492]
["bitfinex","BTCUSD",1772947160871,0.00039861,67065.0,67056.0,0.13447492]
["bitfinex","BTCUSD",1772947161789,0.00039861,67065.0,67040.0,0.03725992]
["bitfinex","BTCUSD",1772947161988,0.04595495,67061.0,67043.0,0.03711876]
["bitfinex","BTCUSD",1772947162147,0.07455787,67064.0,67056.0,0.001]
["bitfinex","BTCUSD",1772947162363,0.07455787,67064.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772947162565,0.12051282,67064.0,67051.0,0.09031869]
["bitfinex","BTCUSD",1772947162877,0.04595495,67063.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772947163098,0.07455787,67064.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947163099,0.09478111,67060.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947163309,0.04595495,67057.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772947163467,0.04595495,67056.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772947164086,0.07456565,67055.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947164292,0.07456565,67055.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772947164498,0.07456565,67055.0,67041.0,0.07558122]
["bitfinex","BTCUSD",1772947164701,0.09478111,67054.0,67040.0,0.07463487]
["bitfinex","BTCUSD",1772947164961,0.04595495,67052.0,67040.0,0.07463487]
["bitfinex","BTCUSD",1772947165311,0.09478111,67051.0,67035.0,0.07458742]
["bitfinex","BTCUSD",1772947165566,0.04595495,67050.0,67036.0,0.09179869]
["bitfinex","BTCUSD",1772947165727,0.04595495,67050.0,67037.0,0.09031869]
["bitfinex","BTCUSD",1772947165928,0.04595495,67050.0,67040.0,0.001]
["bitfinex","BTCUSD",1772947166133,0.04595495,67050.0,67040.0,0.00248]
["bitfinex","BTCUSD",1772947166335,0.12052727,67049.0,67040.0,0.00248]
["bitfinex","BTCUSD",1772947166542,0.04595495,67048.0,67040.0,0.00248]
["bitfinex","BTCUSD",1772947166766,0.04595495,67048.0,67040.0,0.07558211]
["bitfinex","BTCUSD",1772947167083,0.07457232,67049.0,67040.0,0.07606211]
["bitfinex","BTCUSD",1772947167989,0.07457232,67049.0,67040.0,0.07706211]
["bitfinex","BTCUSD",1772947168193,0.07457232,67049.0,67040.0,0.07606211]
["bitfinex","BTCUSD",1772947168825,0.0747944,67048.0,67040.0,0.07606211]
["bitfinex","BTCUSD",1772947169783,0.00022001,67048.0,67040.0,0.07606211]
["bitfinex","BTCUSD",1772947171045,0.00022001,67048.0,67040.0,0.00148]
["bitfinex","BTCUSD",1772947171225,0.00022001,67048.0,67039.0,0.07458318]
["bitfinex","BTCUSD",1772947171226,0.00022001,67048.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772947173098,0.00022001,67048.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772947175584,0.04595495,67047.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772947175787,0.04595495,67047.0,67037.0,0.07458511]
["bitfinex","BTCUSD",1772947175961,0.04595495,67047.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772947176156,0.09177898,67046.0,67030.0,0.0001786]
["bitfinex","BTCUSD",1772947176366,0.07479454,67048.0,67030.0,0.0001786]
["bitfinex","BTCUSD",1772947176367,0.04595495,67042.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772947177082,0.04595495,67042.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772947177279,0.12053617,67041.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772947177481,0.04595495,67040.0,67030.0,0.00026257]
["bitfinex","BTCUSD",1772947177920,0.04595495,67040.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772947177921,0.09177898,67039.0,67008.0,0.07461688]
["bitfinex","BTCUSD",1772947178066,0.09177898,67039.0,67004.0,0.1147167]
["bitfinex","BTCUSD",1772947178067,0.09177898,67037.0,67014.0,0.09381206]
["bitfinex","BTCUSD",1772947178267,0.09177898,67033.0,67014.0,0.09381206]
["bitfinex","BTCUSD",1772947178466,0.04594322,67031.0,67014.0,0.09381206]
["bitfinex","BTCUSD",1772947178669,0.04742322,67031.0,67014.0,0.09381206]
["bitfinex","BTCUSD",1772947179217,0.07459346,67030.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772947179386,0.04594322,67027.0,67015.0,0.07609016]
["bitfinex","BTCUSD",1772947179583,0.04594322,67026.0,67015.0,0.07609016]
["bitfinex","BTCUSD",1772947180168,0.09177898,67025.0,67012.0,0.00029527]
["bitfinex","BTCUSD",1772947180491,0.09177898,67021.0,67007.0,0.0746187]
["bitfinex","BTCUSD",1772947180687,0.04948904,67020.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772947180886,0.00148,67019.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772947181207,0.04742322,67018.0,67006.0,0.00148]
["bitfinex","BTCUSD",1772947181410,0.07460691,67018.0,67008.0,0.09381206]
["bitfinex","BTCUSD",1772947181608,0.07460691,67018.0,67010.0,0.001]
["bitfinex","BTCUSD",1772947181866,0.00148,67026.0,67012.0,0.09381206]
["bitfinex","BTCUSD",1772947181999,0.00148,67026.0,67014.0,0.09381206]
["bitfinex","BTCUSD",1772947182199,0.00148,67026.0,67007.0,0.07517967]
["bitfinex","BTCUSD",1772947182200,0.04594322,67025.0,67007.0,0.07517967]
["bitfinex","BTCUSD",1772947182395,0.04594322,67025.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772947182950,0.04594322,67025.0,67008.0,0.09529206]
["bitfinex","BTCUSD",1772947184031,0.07460014,67024.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772947184235,0.04594322,67023.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772947184571,0.04594322,67023.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772947186226,0.04594322,67021.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772947188475,0.07460098,67024.0,67011.0,0.09381206]
["bitfinex","BTCUSD",1772947188855,0.07607891,67026.0,67011.0,0.09381206]
["bitfinex","BTCUSD",1772947189058,0.07607891,67026.0,67013.0,0.09381206]
["bitfinex","BTCUSD",1772947189319,0.07607891,67026.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772947189320,0.12202213,67026.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772947189676,0.04594322,67025.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772947190482,0.07460014,67024.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772947190690,0.04594322,67023.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772947190911,0.02511089,67023.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772947191223,0.02511089,67023.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772947191381,0.02511089,67023.0,67014.0,0.07629094]
["bitfinex","BTCUSD",1772947193415,0.02511089,67023.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772947194638,0.04502438,67024.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772947195120,0.001,67023.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772947195520,0.07459955,67025.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772947195521,0.04502438,67025.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772947195927,0.001,67023.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772947196136,0.04502438,67023.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772947197070,0.0205368,67022.0,67014.0,0.07629094]
["bitfinex","BTCUSD",1772947201017,0.0205368,67022.0,67014.0,0.07481094]
["bitfinex","BTCUSD",1772947201215,0.0205368,67022.0,67014.0,0.07629094]
["bitfinex","BTCUSD",1772947201873,0.07459956,67025.0,67014.0,0.15992976]
["bitfinex","BTCUSD",1772947202080,0.07459956,67025.0,67015.0,0.08363882]
["bitfinex","BTCUSD",1772947202651,0.00148,67032.0,67017.0,0.08982246]
["bitfinex","BTCUSD",1772947202851,0.00022001,67033.0,67020.0,0.02015702]
["bitfinex","BTCUSD",1772947203091,0.00022001,67040.0,67023.0,0.08982246]
["bitfinex","BTCUSD",1772947203294,0.00022001,67040.0,67026.0,0.02014129]
["bitfinex","BTCUSD",1772947203462,0.00022001,67040.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772947203463,0.00022001,67040.0,67030.0,0.02014129]
["bitfinex","BTCUSD",1772947203662,0.00022001,67040.0,67031.0,0.09130246]
["bitfinex","BTCUSD",1772947204342,0.0002055,67042.0,67032.0,0.08982246]
["bitfinex","BTCUSD",1772947204510,6.564e-05,67040.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772947204723,6.564e-05,67040.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772947205285,0.00015,67039.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772947206753,0.08559061,67037.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772947206894,0.04162296,67036.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772947207095,0.04162296,67034.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772947207306,0.04162296,67033.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772947207506,0.04162296,67033.0,67015.0,0.08982246]
["bitfinex","BTCUSD",1772947207732,0.08559061,67033.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772947207937,0.04162296,67032.0,67015.0,0.08982246]
["bitfinex","BTCUSD",1772947208114,0.04162296,67030.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772947208703,0.07607457,67029.0,67015.0,0.07461003]
["bitfinex","BTCUSD",1772947208901,0.04284536,67027.0,67015.0,0.07461003]
["bitfinex","BTCUSD",1772947209199,0.07607457,67029.0,67015.0,0.07461003]
["bitfinex","BTCUSD",1772947209421,0.07607457,67029.0,67016.0,0.08982246]
["bitfinex","BTCUSD",1772947210527,0.11891993,67029.0,67016.0,0.08982246]
["bitfinex","BTCUSD",1772947210690,0.04284536,67028.0,67015.0,0.07609003]
["bitfinex","BTCUSD",1772947213164,0.0745968,67027.0,67014.0,0.07481028]
["bitfinex","BTCUSD",1772947213366,0.04284536,67026.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772947215251,0.04284536,67026.0,67014.0,0.07481028]
["bitfinex","BTCUSD",1772947215252,0.04284536,67024.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772947215986,0.04284536,67024.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772947217166,0.07459903,67027.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772947217167,0.07459903,67027.0,67016.0,0.10887474]
["bitfinex","BTCUSD",1772947217546,0.07607535,67029.0,67016.0,0.10887474]
["bitfinex","BTCUSD",1772947217763,0.00148,67029.0,67016.0,0.10887474]
["bitfinex","BTCUSD",1772947217966,0.04284536,67032.0,67019.0,0.01896382]
["bitfinex","BTCUSD",1772947218165,0.07458988,67034.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772947218166,0.07606988,67034.0,67022.0,0.08982246]
["bitfinex","BTCUSD",1772947218372,0.07606884,67035.0,67022.0,0.08982246]
["bitfinex","BTCUSD",1772947218590,6.564e-05,67040.0,67024.0,0.08982246]
["bitfinex","BTCUSD",1772947218796,6.564e-05,67040.0,67027.0,0.01896382]
["bitfinex","BTCUSD",1772947218977,6.564e-05,67040.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772947219174,6.564e-05,67040.0,67028.0,0.09130246]
["bitfinex","BTCUSD",1772947219440,6.564e-05,67040.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772947219617,6.564e-05,67040.0,67030.0,0.08982246]
["bitfinex","BTCUSD",1772947220197,6.564e-05,67040.0,67039.0,0.74568451]
["bitfinex","BTCUSD",1772947220368,0.042911,67040.0,67039.0,0.74568451]
["bitfinex","BTCUSD",1772947221598,6.564e-05,67040.0,67039.0,0.74568451]
["bitfinex","BTCUSD",1772947222210,0.04327087,67042.0,67039.0,0.74568451]
["bitfinex","BTCUSD",1772947222526,0.04327087,67042.0,67039.0,0.74580418]
["bitfinex","BTCUSD",1772947223695,0.11785124,67042.0,67039.0,0.74580418]
["bitfinex","BTCUSD",1772947223891,0.04284536,67041.0,67039.0,0.74580418]
["bitfinex","BTCUSD",1772947224092,0.04284536,67041.0,67039.0,0.07622305]
["bitfinex","BTCUSD",1772947224293,0.04284536,67041.0,67035.0,0.07458768]
["bitfinex","BTCUSD",1772947224513,0.04284536,67041.0,67035.0,0.07470735]
["bitfinex","BTCUSD",1772947225309,0.04284536,67041.0,67035.0,0.00011967]
["bitfinex","BTCUSD",1772947225892,0.07458233,67041.0,67035.0,0.00011967]
["bitfinex","BTCUSD",1772947226118,0.04284536,67040.0,67035.0,0.00011967]
["bitfinex","BTCUSD",1772947226325,0.04432536,67046.0,67035.0,0.00011967]
["bitfinex","BTCUSD",1772947226530,0.07457745,67045.0,67035.0,0.00011967]
["bitfinex","BTCUSD",1772947227241,0.04284536,67044.0,67035.0,0.00011967]
["bitfinex","BTCUSD",1772947228216,0.11742394,67044.0,67035.0,0.00011967]
["bitfinex","BTCUSD",1772947228560,0.04284536,67044.0,67035.0,0.00011967]
["bitfinex","BTCUSD",1772947228716,0.11742369,67044.0,67035.0,0.00011967]
["bitfinex","BTCUSD",1772947230322,0.00148,67046.0,67035.0,0.07470757]
["bitfinex","BTCUSD",1772947230517,0.07457756,67045.0,67036.0,0.08982246]
["bitfinex","BTCUSD",1772947230986,0.07457756,67045.0,67035.0,0.07470757]
["bitfinex","BTCUSD",1772947231332,0.11763939,67048.0,67036.0,0.08982246]
["bitfinex","BTCUSD",1772947231333,0.00022001,67048.0,67036.0,0.08982246]
["bitfinex","BTCUSD",1772947231556,0.0004,67050.0,67038.0,0.08982246]
["bitfinex","BTCUSD",1772947232851,0.0004,67050.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772947233446,0.0004,67050.0,67040.0,0.00148]
["bitfinex","BTCUSD",1772947234550,0.04324536,67050.0,67040.0,0.00148]
["bitfinex","BTCUSD",1772947234754,0.04324536,67050.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947234948,0.11781668,67050.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947235360,0.04324536,67050.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947238907,0.12521305,67052.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947239992,0.12535145,67052.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947241721,0.12535123,67052.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947242296,0.00610841,67052.0,67041.0,0.15846411]
["bitfinex","BTCUSD",1772947242544,0.00610841,67052.0,67041.0,0.2025809]
["bitfinex","BTCUSD",1772947243290,0.00022001,67050.0,67041.0,0.2025809]
["bitfinex","BTCUSD",1772947243610,0.00022001,67050.0,67041.0,0.15846411]
["bitfinex","BTCUSD",1772947243830,0.00022001,67050.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947244030,0.00035841,67050.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947244885,0.06598364,67052.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947247078,0.11065742,67052.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947247280,0.04467378,67051.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947252731,0.1192442,67051.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947252931,0.04467378,67051.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947256634,0.00148,67053.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947257277,0.07604801,67053.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772947257456,0.00015,67056.0,67043.0,0.04411679]
["bitfinex","BTCUSD",1772947257658,0.0747152,67056.0,67044.0,0.12799968]
["bitfinex","BTCUSD",1772947258060,0.00015,67056.0,67044.0,0.12799968]
["bitfinex","BTCUSD",1772947258457,0.00022001,67053.0,67044.0,0.12799968]
["bitfinex","BTCUSD",1772947258778,0.00022001,67053.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772947258976,0.00022001,67053.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772947260881,0.00015,67056.0,67047.0,0.08388289]
["bitfinex","BTCUSD",1772947261125,0.00015,67056.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772947261332,0.00015,67056.0,67048.0,0.15845632]
["bitfinex","BTCUSD",1772947261510,0.00170001,67060.0,67049.0,0.08388289]
["bitfinex","BTCUSD",1772947262014,0.07626041,67060.0,67049.0,0.08388289]
["bitfinex","BTCUSD",1772947262392,0.07478041,67060.0,67049.0,0.08388289]
["bitfinex","BTCUSD",1772947262999,0.07478041,67060.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772947263615,0.00022001,67060.0,67050.0,0.07605121]
["bitfinex","BTCUSD",1772947263779,0.00022001,67060.0,67050.0,0.20473939]
["bitfinex","BTCUSD",1772947263966,0.00022001,67060.0,67050.0,0.11890951]
["bitfinex","BTCUSD",1772947264181,0.11942478,67066.0,67052.0,0.08582988]
["bitfinex","BTCUSD",1772947264366,0.12090478,67066.0,67053.0,0.0428583]
["bitfinex","BTCUSD",1772947265025,0.12090478,67066.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772947265278,0.12090478,67066.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772947265421,0.04487065,67065.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772947266008,0.08075631,67064.0,67053.0,0.07456676]
["bitfinex","BTCUSD",1772947266356,0.04487065,67063.0,67053.0,0.07456676]
["bitfinex","BTCUSD",1772947266530,0.04487065,67063.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772947266902,0.07455787,67062.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772947267107,0.07455787,67062.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772947267553,0.04487065,67061.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772947267748,0.04487065,67061.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772947269162,0.00148,67062.0,67053.0,0.08602988]
["bitfinex","BTCUSD",1772947269563,0.04348041,67064.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772947269738,0.00148,67062.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772947271079,0.00148,67062.0,67053.0,0.07476787]
["bitfinex","BTCUSD",1772947272496,0.04348041,67063.0,67053.0,0.07476787]
["bitfinex","BTCUSD",1772947272694,0.04348041,67061.0,67046.0,0.00168]
["bitfinex","BTCUSD",1772947272896,0.04348041,67057.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772947273096,0.04348041,67055.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772947273299,0.04348041,67053.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772947275832,0.04348041,67053.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772947276037,0.07604736,67054.0,67043.0,0.08582988]
["bitfinex","BTCUSD",1772947276335,0.00148,67054.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772947276723,0.07456623,67055.0,67046.0,0.08602988]
["bitfinex","BTCUSD",1772947276919,0.07604623,67055.0,67046.0,0.08602988]
["bitfinex","BTCUSD",1772947277324,0.11952664,67055.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772947278107,0.04348041,67054.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772947278313,0.04348041,67054.0,67042.0,0.07606011]
["bitfinex","BTCUSD",1772947278535,0.08075631,67053.0,67040.0,0.0002]
["bitfinex","BTCUSD",1772947278710,0.04348041,67050.0,67040.0,0.07478224]
["bitfinex","BTCUSD",1772947279675,0.04496041,67049.0,67040.0,0.07478224]
["bitfinex","BTCUSD",1772947281048,0.07457343,67048.0,67040.0,0.07478224]
["bitfinex","BTCUSD",1772947281446,0.04348041,67048.0,67040.0,0.07478224]
["bitfinex","BTCUSD",1772947281652,0.00148,67049.0,67040.0,0.16061212]
["bitfinex","BTCUSD",1772947281852,0.07605244,67049.0,67040.0,0.16061212]
["bitfinex","BTCUSD",1772947282591,0.00148,67049.0,67040.0,0.16061212]
["bitfinex","BTCUSD",1772947282954,0.00148,67049.0,67041.0,0.08582988]
["bitfinex","BTCUSD",1772947283142,0.00148,67049.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772947283564,0.04348041,67052.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772947283565,0.11804969,67052.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772947283867,0.00148,67051.0,67043.0,0.08582988]
["bitfinex","BTCUSD",1772947284060,0.07456928,67052.0,67043.0,0.08582988]
["bitfinex","BTCUSD",1772947284395,0.07604928,67052.0,67043.0,0.08582988]
["bitfinex","BTCUSD",1772947284962,0.00022001,67049.0,67043.0,0.08582988]
["bitfinex","BTCUSD",1772947285158,0.00022001,67052.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772947285407,0.07478929,67052.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772947285774,0.07478929,67052.0,67044.0,0.16040776]
["bitfinex","BTCUSD",1772947285977,0.00022001,67052.0,67045.0,0.08582988]
["bitfinex","BTCUSD",1772947286180,0.07456759,67054.0,67046.0,0.08582988]
["bitfinex","BTCUSD",1772947287291,0.07456759,67054.0,67047.0,0.16040443]
["bitfinex","BTCUSD",1772947287507,0.00022001,67056.0,67047.0,0.16040443]
["bitfinex","BTCUSD",1772947287508,0.07478539,67056.0,67047.0,0.16040443]
["bitfinex","BTCUSD",1772947287889,0.07478539,67056.0,67048.0,0.08582988]
["bitfinex","BTCUSD",1772947289194,0.07478539,67056.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772947289727,0.00148,67061.0,67052.0,0.08582988]
["bitfinex","BTCUSD",1772947289878,0.00148,67061.0,67053.0,0.08582988]
["bitfinex","BTCUSD",1772947290316,0.07625687,67063.0,67053.0,0.08582988]
["bitfinex","BTCUSD",1772947291110,0.00170001,67063.0,67053.0,0.04373803]
["bitfinex","BTCUSD",1772947291313,0.07625689,67063.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772947292723,0.04348041,67062.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772947293530,0.04348041,67062.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772947293531,0.07455898,67061.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772947297378,0.07455898,67061.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772947297583,0.07625689,67063.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772947298278,0.07625689,67063.0,67053.0,0.15788988]
["bitfinex","BTCUSD",1772947299784,0.00170001,67063.0,67054.0,0.12634241]
["bitfinex","BTCUSD",1772947300088,0.07625691,67063.0,67054.0,0.08332201]
["bitfinex","BTCUSD",1772947300849,0.11914464,67063.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772947301046,0.00170001,67063.0,67054.0,0.08332201]
["bitfinex","BTCUSD",1772947301274,0.22486347,67071.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772947301473,0.07602881,67071.0,67059.0,0.08332201]
["bitfinex","BTCUSD",1772947301678,0.07602881,67071.0,67060.0,0.08332201]
["bitfinex","BTCUSD",1772947301885,0.07476919,67070.0,67060.0,0.08332201]
["bitfinex","BTCUSD",1772947302311,0.00022001,67063.0,67060.0,0.08332201]
["bitfinex","BTCUSD",1772947302591,0.07481095,67070.0,67060.0,0.08332201]
["bitfinex","BTCUSD",1772947303385,0.07481095,67070.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772947303557,0.07481095,67070.0,67061.0,0.07439066]
["bitfinex","BTCUSD",1772947304265,0.04288773,67069.0,67056.0,0.07604426]
["bitfinex","BTCUSD",1772947304900,0.04288773,67069.0,67056.0,0.07456426]
["bitfinex","BTCUSD",1772947305064,0.04288773,67069.0,67056.0,0.07604426]
["bitfinex","BTCUSD",1772947305412,0.04288773,67067.0,67056.0,0.07604426]
["bitfinex","BTCUSD",1772947305703,0.04288773,67067.0,67056.0,0.15936627]
["bitfinex","BTCUSD",1772947306145,0.04288773,67067.0,67057.0,0.08332201]
["bitfinex","BTCUSD",1772947306332,0.07455103,67069.0,67057.0,0.08332201]
["bitfinex","BTCUSD",1772947306890,0.07455103,67069.0,67057.0,0.0430204]
["bitfinex","BTCUSD",1772947307240,0.07455103,67069.0,67058.0,0.08332201]
["bitfinex","BTCUSD",1772947307729,0.07455103,67069.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772947307924,0.07455103,67069.0,67060.0,0.08332201]
["bitfinex","BTCUSD",1772947308756,0.07602828,67071.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772947308925,0.07602796,67071.0,67061.0,0.08332201]
["bitfinex","BTCUSD",1772947310001,0.07454796,67071.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772947310207,0.07454796,67071.0,67063.0,0.08332201]
["bitfinex","BTCUSD",1772947311203,0.07602796,67071.0,67063.0,0.08332201]
["bitfinex","BTCUSD",1772947311765,0.07624797,67071.0,67063.0,0.08332201]
["bitfinex","BTCUSD",1772947312317,0.07624797,67071.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772947314223,0.04288773,67070.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772947314539,0.04288773,67070.0,67056.0,0.07456231]
["bitfinex","BTCUSD",1772947314695,0.04288773,67070.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772947315630,0.04288773,67070.0,67056.0,0.07616202]
["bitfinex","BTCUSD",1772947316373,0.04288773,67068.0,67056.0,0.07616202]
["bitfinex","BTCUSD",1772947317593,0.04288773,67068.0,67056.0,0.15948403]
["bitfinex","BTCUSD",1772947318673,0.07455231,67067.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772947318887,0.07455231,67067.0,67054.0,0.07488655]
["bitfinex","BTCUSD",1772947318888,0.04436773,67066.0,67054.0,0.07488655]
["bitfinex","BTCUSD",1772947320210,0.07455046,67069.0,67055.0,0.08480201]
["bitfinex","BTCUSD",1772947320342,0.07455046,67069.0,67057.0,0.08332201]
["bitfinex","BTCUSD",1772947320343,0.00148,67068.0,67057.0,0.08332201]
["bitfinex","BTCUSD",1772947320841,0.04288773,67068.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772947321046,0.04436773,67068.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772947322715,0.04436773,67068.0,67058.0,0.14744016]
["bitfinex","BTCUSD",1772947322913,0.00148,67068.0,67059.0,0.04367122]
["bitfinex","BTCUSD",1772947323245,0.00148,67068.0,67060.0,0.07287785]
["bitfinex","BTCUSD",1772947324050,0.00148,67068.0,67061.0,0.07287785]
["bitfinex","BTCUSD",1772947324203,0.00170001,67071.0,67061.0,0.07287785]
["bitfinex","BTCUSD",1772947324406,0.04336637,67070.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772947324861,0.04336637,67069.0,67057.0,0.07456231]
["bitfinex","BTCUSD",1772947325067,0.04336637,67069.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772947325302,0.04336637,67069.0,67057.0,0.07456231]
["bitfinex","BTCUSD",1772947325468,0.22281338,67084.0,67060.0,0.04367122]
["bitfinex","BTCUSD",1772947325469,0.00575,67079.0,67060.0,0.04367122]
["bitfinex","BTCUSD",1772947325679,0.08176946,67079.0,67063.0,0.07287785]
["bitfinex","BTCUSD",1772947325990,0.04336637,67081.0,67057.0,0.07456231]
["bitfinex","BTCUSD",1772947325991,0.00148,67081.0,67067.0,0.07287785]
["bitfinex","BTCUSD",1772947326196,0.00148,67081.0,67057.0,0.07456231]
["bitfinex","BTCUSD",1772947326197,0.00148,67081.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772947326394,0.00148,67081.0,67071.0,0.07287785]
["bitfinex","BTCUSD",1772947326918,0.07453786,67080.0,67071.0,0.07454696]
["bitfinex","BTCUSD",1772947327213,0.07453786,67080.0,67069.0,0.07454909]
["bitfinex","BTCUSD",1772947327214,0.04336637,67079.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772947327412,0.04336637,67079.0,67066.0,0.0745527]
["bitfinex","BTCUSD",1772947327617,0.04336637,67077.0,67064.0,0.07603342]
["bitfinex","BTCUSD",1772947328379,0.04336637,67077.0,67064.0,0.07455342]
["bitfinex","BTCUSD",1772947328583,0.00022001,67071.0,67064.0,0.07455342]
["bitfinex","BTCUSD",1772947328797,0.11831556,67070.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772947329334,0.04376586,67070.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772947329887,0.00022001,67071.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772947330184,0.00022001,67071.0,67063.0,0.04260208]
["bitfinex","BTCUSD",1772947330386,0.00022001,67071.0,67064.0,0.07287785]
["bitfinex","BTCUSD",1772947331013,0.00022001,67071.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772947331799,0.00148,67075.0,67066.0,0.04260208]
["bitfinex","BTCUSD",1772947332018,0.00148,67076.0,67068.0,0.07287785]
["bitfinex","BTCUSD",1772947332233,0.00148,67080.0,67069.0,0.04260208]
["bitfinex","BTCUSD",1772947332445,0.00148,67080.0,67070.0,0.07287785]
["bitfinex","BTCUSD",1772947332648,0.1183022,67082.0,67070.0,0.07287785]
["bitfinex","BTCUSD",1772947332858,0.00148,67081.0,67070.0,0.07287785]
["bitfinex","BTCUSD",1772947333060,0.07601698,67081.0,67072.0,0.07287785]
["bitfinex","BTCUSD",1772947333652,0.04376586,67080.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772947335662,0.07453897,67079.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772947335861,0.07453575,67082.0,67071.0,0.14742571]
["bitfinex","BTCUSD",1772947336142,0.07452298,67094.0,67073.0,0.04260208]
["bitfinex","BTCUSD",1772947336323,0.07468543,67093.0,67076.0,0.07287785]
["bitfinex","BTCUSD",1772947336506,0.07468543,67093.0,67078.0,0.11547993]
["bitfinex","BTCUSD",1772947336715,0.07468543,67093.0,67079.0,0.00148]
["bitfinex","BTCUSD",1772947336890,0.07468543,67093.0,67081.0,0.07287785]
["bitfinex","BTCUSD",1772947337090,0.07468543,67093.0,67079.0,0.00148]
["bitfinex","BTCUSD",1772947337300,0.07468543,67093.0,67081.0,0.07287785]
["bitfinex","BTCUSD",1772947337518,0.07508548,67093.0,67081.0,0.11547993]
["bitfinex","BTCUSD",1772947337922,0.00078136,67093.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772947338277,0.05708235,67101.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772947338278,0.08838043,67113.0,67086.0,0.04260208]
["bitfinex","BTCUSD",1772947338511,0.04376586,67111.0,67087.0,0.07287785]
["bitfinex","BTCUSD",1772947338739,0.04376586,67111.0,67091.0,0.07287785]
["bitfinex","BTCUSD",1772947338976,0.04376586,67111.0,67092.0,0.11679165]
["bitfinex","BTCUSD",1772947339545,0.04376586,67111.0,67092.0,0.07435785]
["bitfinex","BTCUSD",1772947339749,0.08838043,67113.0,67095.0,0.04260208]
["bitfinex","BTCUSD",1772947339996,0.13214629,67113.0,67098.0,0.04260208]
["bitfinex","BTCUSD",1772947340184,0.04376586,67112.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772947341873,0.07450343,67111.0,67100.0,0.07599456]
["bitfinex","BTCUSD",1772947342074,0.11826929,67111.0,67100.0,0.07599456]
["bitfinex","BTCUSD",1772947343089,0.07450343,67111.0,67100.0,0.07599456]
["bitfinex","BTCUSD",1772947343297,0.07450343,67111.0,67101.0,0.00148]
["bitfinex","BTCUSD",1772947343519,0.07450343,67111.0,67101.0,0.00114356]
["bitfinex","BTCUSD",1772947343754,0.01387828,67113.0,67102.0,0.11547993]
["bitfinex","BTCUSD",1772947343941,0.01387828,67113.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772947345382,0.01387828,67113.0,67101.0,0.00114356]
["bitfinex","BTCUSD",1772947345383,0.04376586,67112.0,67101.0,0.07565716]
["bitfinex","BTCUSD",1772947345603,0.04376586,67112.0,67101.0,0.07548892]
["bitfinex","BTCUSD",1772947345812,0.01387828,67113.0,67101.0,0.07548892]
["bitfinex","BTCUSD",1772947346126,0.00022001,67112.0,67101.0,0.07548892]
["bitfinex","BTCUSD",1772947346332,0.00022001,67112.0,67101.0,0.118091]
["bitfinex","BTCUSD",1772947346966,0.00022001,67112.0,67102.0,0.00148]
["bitfinex","BTCUSD",1772947347768,0.00022001,67112.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772947347901,0.00022001,67112.0,67103.0,0.00131178]
["bitfinex","BTCUSD",1772947348096,0.00022001,67112.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772947348325,0.00022001,67112.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772947348717,0.07472261,67112.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772947349626,0.00022001,67112.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772947350222,0.07449616,67118.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772947350423,0.07449616,67118.0,67108.0,0.04260208]
["bitfinex","BTCUSD",1772947350630,0.07449616,67118.0,67108.0,0.04243387]
["bitfinex","BTCUSD",1772947350918,0.07449616,67118.0,67109.0,0.04408208]
["bitfinex","BTCUSD",1772947351117,0.0001838,67122.0,67111.0,0.04260208]
["bitfinex","BTCUSD",1772947351322,0.0001838,67122.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772947351323,0.07947353,67121.0,67112.0,0.00148]
["bitfinex","BTCUSD",1772947351550,0.04376586,67119.0,67113.0,0.00136021]
["bitfinex","BTCUSD",1772947351830,0.12323939,67118.0,67110.0,0.00148]
["bitfinex","BTCUSD",1772947352044,0.12323939,67118.0,67110.0,0.0015999]
["bitfinex","BTCUSD",1772947352210,0.07449677,67117.0,67110.0,0.0015999]
["bitfinex","BTCUSD",1772947352414,0.07449677,67117.0,67110.0,0.0001199]
["bitfinex","BTCUSD",1772947352654,0.04376586,67116.0,67103.0,0.0745112]
["bitfinex","BTCUSD",1772947352858,0.04376586,67116.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772947353062,0.04376586,67116.0,67109.0,0.001]
["bitfinex","BTCUSD",1772947353245,0.04376586,67116.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772947354025,0.07449677,67117.0,67105.0,0.04260208]
["bitfinex","BTCUSD",1772947354257,0.07449303,67121.0,67108.0,0.04260208]
["bitfinex","BTCUSD",1772947354483,0.07449303,67121.0,67109.0,0.04260208]
["bitfinex","BTCUSD",1772947354687,0.07449303,67121.0,67110.0,0.04408208]
["bitfinex","BTCUSD",1772947355249,0.07489523,67122.0,67110.0,0.04408208]
["bitfinex","BTCUSD",1772947355667,0.0748952,67122.0,67110.0,0.04408208]
["bitfinex","BTCUSD",1772947356289,0.0748952,67122.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772947356687,0.0748952,67122.0,67111.0,0.11710551]
["bitfinex","BTCUSD",1772947357299,0.0004,67125.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772947357478,0.0748883,67125.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772947357683,0.07488824,67125.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772947358014,0.07488824,67125.0,67114.0,0.04260208]
["bitfinex","BTCUSD",1772947358217,0.0004,67125.0,67114.0,0.04260208]
["bitfinex","BTCUSD",1772947358421,0.07488815,67125.0,67116.0,0.04434304]
["bitfinex","BTCUSD",1772947358584,0.07488815,67125.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772947359541,0.07448462,67128.0,67118.0,0.04434304]
["bitfinex","BTCUSD",1772947359751,0.04240159,67150.0,67119.0,0.07624201]
["bitfinex","BTCUSD",1772947359898,0.07372765,67141.0,67122.0,0.04434304]
["bitfinex","BTCUSD",1772947360098,0.04120159,67140.0,67122.0,0.04434304]
["bitfinex","BTCUSD",1772947360299,0.07447125,67140.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772947360498,0.07447125,67140.0,67124.0,0.04434304]
["bitfinex","BTCUSD",1772947360670,0.07298128,67140.0,67124.0,0.07624201]
["bitfinex","BTCUSD",1772947360875,0.07298128,67140.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772947361080,0.07446349,67147.0,67128.0,0.07624201]
["bitfinex","BTCUSD",1772947361390,0.07446238,67148.0,67133.0,0.04434304]
["bitfinex","BTCUSD",1772947361591,0.07446238,67148.0,67133.0,0.04446304]
["bitfinex","BTCUSD",1772947361979,0.07446238,67148.0,67134.0,0.07624201]
["bitfinex","BTCUSD",1772947362176,0.0158136,67149.0,67137.0,0.04434304]
["bitfinex","BTCUSD",1772947362382,0.0158136,67149.0,67140.0,0.04434304]
["bitfinex","BTCUSD",1772947362620,0.09027508,67149.0,67141.0,0.00148]
["bitfinex","BTCUSD",1772947362818,0.0158136,67149.0,67141.0,0.04582304]
["bitfinex","BTCUSD",1772947364192,0.11492924,67167.0,67143.0,0.04434304]
["bitfinex","BTCUSD",1772947364372,0.08019932,67160.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772947364581,0.08019932,67160.0,67148.0,0.04434304]
["bitfinex","BTCUSD",1772947364980,0.00575,67160.0,67148.0,0.04434304]
["bitfinex","BTCUSD",1772947366577,0.00575,67160.0,67150.0,0.04434304]
["bitfinex","BTCUSD",1772947367080,0.07444016,67169.0,67151.0,0.07624201]
["bitfinex","BTCUSD",1772947367385,0.0746991,67166.0,67155.0,0.07624201]
["bitfinex","BTCUSD",1772947367583,0.0019632,67170.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772947367584,0.07492193,67170.0,67150.0,0.04434304]
["bitfinex","BTCUSD",1772947367783,0.07492193,67170.0,67151.0,0.00148]
["bitfinex","BTCUSD",1772947367784,0.04120159,67169.0,67151.0,0.00148]
["bitfinex","BTCUSD",1772947367962,0.07492193,67170.0,67151.0,0.04582304]
["bitfinex","BTCUSD",1772947367963,0.04120159,67168.0,67151.0,0.04582304]
["bitfinex","BTCUSD",1772947368166,0.07372765,67167.0,67151.0,0.04582304]
["bitfinex","BTCUSD",1772947368539,0.07444242,67166.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772947368745,0.07444242,67166.0,67153.0,0.04434304]
["bitfinex","BTCUSD",1772947369187,0.07372765,67163.0,67137.0,0.04434304]
["bitfinex","BTCUSD",1772947369396,0.04120159,67160.0,67139.0,0.04434304]
["bitfinex","BTCUSD",1772947369595,0.04120159,67160.0,67141.0,0.04434304]
["bitfinex","BTCUSD",1772947369762,0.04120159,67160.0,67152.0,0.001]
["bitfinex","BTCUSD",1772947369957,0.04120159,67160.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772947370951,0.07445018,67159.0,67152.0,0.00133]
["bitfinex","BTCUSD",1772947371598,0.07445018,67159.0,67134.0,0.04434304]
["bitfinex","BTCUSD",1772947371808,0.07372765,67156.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772947372008,0.04120159,67153.0,67133.0,0.08022819]
["bitfinex","BTCUSD",1772947372172,0.00148,67158.0,67133.0,0.08022819]
["bitfinex","BTCUSD",1772947372173,0.04120159,67158.0,67134.0,0.00148]
["bitfinex","BTCUSD",1772947372372,0.00022001,67160.0,67134.0,0.00148]
["bitfinex","BTCUSD",1772947372596,0.00022001,67160.0,67138.0,0.04434304]
["bitfinex","BTCUSD",1772947372771,0.04120159,67159.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772947372976,0.04120159,67154.0,67135.0,0.002]
["bitfinex","BTCUSD",1772947373306,0.07445461,67155.0,67135.0,0.001]
["bitfinex","BTCUSD",1772947373307,0.07372765,67149.0,67135.0,0.001]
["bitfinex","BTCUSD",1772947373508,0.07372765,67145.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772947373709,0.07372765,67145.0,67131.0,0.0002559]
["bitfinex","BTCUSD",1772947373710,0.04120159,67142.0,67131.0,0.0002559]
["bitfinex","BTCUSD",1772947373934,0.07372765,67139.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772947374136,0.07445461,67155.0,67126.0,0.03144383]
["bitfinex","BTCUSD",1772947374137,0.04120159,67137.0,67126.0,0.03144383]
["bitfinex","BTCUSD",1772947374340,0.07372765,67146.0,67131.0,0.04434304]
["bitfinex","BTCUSD",1772947374522,0.11492924,67146.0,67131.0,0.04434304]
["bitfinex","BTCUSD",1772947374752,0.04120159,67145.0,67131.0,0.04446304]
["bitfinex","BTCUSD",1772947374884,0.07445461,67155.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772947375234,0.04120159,67150.0,67135.0,0.001]
["bitfinex","BTCUSD",1772947375432,0.07445683,67153.0,67135.0,0.001]
["bitfinex","BTCUSD",1772947375433,0.07372765,67148.0,67135.0,0.001]
["bitfinex","BTCUSD",1772947375607,0.04120159,67145.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772947375812,0.04120159,67144.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772947376183,0.04120159,67144.0,67132.0,0.0744779]
["bitfinex","BTCUSD",1772947376383,0.04120159,67142.0,67133.0,0.00148]
["bitfinex","BTCUSD",1772947376590,0.04120159,67149.0,67133.0,0.04434304]
["bitfinex","BTCUSD",1772947376822,0.04120159,67149.0,67134.0,0.04582304]
["bitfinex","BTCUSD",1772947377179,0.07446238,67148.0,67136.0,0.04434304]
["bitfinex","BTCUSD",1772947377431,0.04120159,67149.0,67136.0,0.04434304]
["bitfinex","BTCUSD",1772947377637,0.11566337,67149.0,67136.0,0.04434304]
["bitfinex","BTCUSD",1772947378455,0.07446178,67149.0,67136.0,0.04434304]
["bitfinex","BTCUSD",1772947378811,0.1156587,67153.0,67136.0,0.04434304]
["bitfinex","BTCUSD",1772947379128,0.1145817,67153.0,67138.0,0.04434304]
["bitfinex","BTCUSD",1772947379329,0.07445711,67153.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772947379531,0.07445711,67153.0,67138.0,0.00148]
["bitfinex","BTCUSD",1772947379729,0.07372765,67150.0,67138.0,0.00148]
["bitfinex","BTCUSD",1772947379956,0.07445711,67153.0,67138.0,0.00148]
["bitfinex","BTCUSD",1772947379957,0.04120159,67147.0,67138.0,0.00148]
["bitfinex","BTCUSD",1772947380157,0.07445711,67153.0,67135.0,0.07447458]
["bitfinex","BTCUSD",1772947380158,0.07445711,67153.0,67136.0,0.04434304]
["bitfinex","BTCUSD",1772947380360,0.07445711,67153.0,67139.0,0.00148]
["bitfinex","BTCUSD",1772947381068,0.18938635,67153.0,67139.0,0.00148]
["bitfinex","BTCUSD",1772947381262,0.18938635,67153.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772947385810,0.18938635,67153.0,67139.0,0.07595126]
["bitfinex","BTCUSD",1772947386035,0.04165578,67150.0,67140.0,0.00148]
["bitfinex","BTCUSD",1772947386238,0.04165578,67146.0,67140.0,0.00148]
["bitfinex","BTCUSD",1772947386915,0.07512237,67147.0,67140.0,0.00148]
["bitfinex","BTCUSD",1772947387219,0.07512237,67147.0,67140.0,0.00168]
["bitfinex","BTCUSD",1772947387419,0.04165578,67150.0,67126.0,0.28204889]
["bitfinex","BTCUSD",1772947387584,0.07445711,67153.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772947387585,0.07512237,67146.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772947387789,0.04165578,67145.0,67128.0,0.04117402]
["bitfinex","BTCUSD",1772947387995,0.07446681,67144.0,67130.0,0.04117402]
["bitfinex","BTCUSD",1772947388399,0.07446681,67144.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772947388400,0.04002578,67141.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772947388598,0.04002578,67139.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772947388820,0.04002578,67139.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772947389022,0.04002578,67139.0,67130.0,0.00148]
["bitfinex","BTCUSD",1772947389445,0.07512237,67138.0,67129.0,0.00148]
["bitfinex","BTCUSD",1772947389655,0.04002578,67135.0,67126.0,0.10625058]
["bitfinex","BTCUSD",1772947389811,0.07512237,67133.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772947390332,0.07512237,67133.0,67128.0,0.00148]
["bitfinex","BTCUSD",1772947390646,0.04002578,67132.0,67128.0,0.00148]
["bitfinex","BTCUSD",1772947390857,0.04002578,67132.0,67126.0,0.03176389]
["bitfinex","BTCUSD",1772947391150,0.04002578,67132.0,67101.0,0.357665]
["bitfinex","BTCUSD",1772947391151,0.07512237,67129.0,67118.0,0.00148]
["bitfinex","BTCUSD",1772947391298,0.07512237,67125.0,67118.0,0.00148]
["bitfinex","BTCUSD",1772947391499,0.04002578,67124.0,67118.0,0.00148]
["bitfinex","BTCUSD",1772947392117,0.04002578,67124.0,67115.0,0.0744985]
["bitfinex","BTCUSD",1772947392314,0.04002578,67124.0,67118.0,0.00148]
["bitfinex","BTCUSD",1772947392743,0.04002578,67123.0,67115.0,0.00012018]
["bitfinex","BTCUSD",1772947392947,0.04002578,67123.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772947393115,0.04002578,67123.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772947393330,0.07512237,67120.0,67111.0,0.00148]
["bitfinex","BTCUSD",1772947393676,0.04002578,67119.0,67111.0,0.00148]
["bitfinex","BTCUSD",1772947394057,0.04002578,67123.0,67110.0,0.00032027]
["bitfinex","BTCUSD",1772947394262,0.04002578,67123.0,67111.0,0.00148]
["bitfinex","BTCUSD",1772947394478,0.04002578,67123.0,67110.0,0.00032027]
["bitfinex","BTCUSD",1772947394479,0.07449122,67122.0,67110.0,0.00032027]
["bitfinex","BTCUSD",1772947394782,0.07512237,67120.0,67110.0,0.00032027]
["bitfinex","BTCUSD",1772947394977,0.07512237,67119.0,67111.0,0.00148]
["bitfinex","BTCUSD",1772947395177,0.04002578,67118.0,67111.0,0.00148]
["bitfinex","BTCUSD",1772947395558,0.04002578,67118.0,67110.0,0.00032027]
["bitfinex","BTCUSD",1772947395767,0.04002578,67118.0,67111.0,0.00148]
["bitfinex","BTCUSD",1772947396438,0.04002578,67118.0,67111.0,0.00168]
["bitfinex","BTCUSD",1772947396656,0.11452252,67118.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772947396857,0.11452252,67118.0,67112.0,0.00148]
["bitfinex","BTCUSD",1772947397378,0.07449674,67118.0,67112.0,0.00148]
["bitfinex","BTCUSD",1772947398598,0.11452144,67120.0,67112.0,0.00148]
["bitfinex","BTCUSD",1772947399161,0.07449566,67120.0,67112.0,0.00148]
["bitfinex","BTCUSD",1772947399365,0.07512237,67116.0,67100.0,0.07571534]
["bitfinex","BTCUSD",1772947399569,0.04002578,67113.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772947399961,0.04002578,67113.0,67102.0,0.07474576]
["bitfinex","BTCUSD",1772947399962,0.002,67112.0,67102.0,0.07474576]
["bitfinex","BTCUSD",1772947400259,0.002,67112.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772947400611,0.04002578,67111.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772947401025,0.07450454,67110.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772947401185,0.07450454,67110.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772947401186,0.07512237,67108.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772947401385,0.07450454,67110.0,67097.0,0.00148]
["bitfinex","BTCUSD",1772947401591,0.07650253,67112.0,67099.0,0.04032556]
["bitfinex","BTCUSD",1772947402626,0.07650253,67112.0,67100.0,0.00148]
["bitfinex","BTCUSD",1772947403315,0.11652831,67112.0,67100.0,0.00148]
["bitfinex","BTCUSD",1772947403509,0.04002578,67111.0,67101.0,0.00148]
["bitfinex","BTCUSD",1772947404009,0.04002578,67111.0,67098.0,0.0745176]
["bitfinex","BTCUSD",1772947404010,0.04002578,67111.0,67102.0,0.00148]
["bitfinex","BTCUSD",1772947404608,0.04002578,67111.0,67098.0,0.0745176]
["bitfinex","BTCUSD",1772947404807,0.04002578,67111.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772947405006,0.07450454,67110.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772947406241,0.04002578,67109.0,67101.0,0.00148]
["bitfinex","BTCUSD",1772947406396,0.04202578,67109.0,67101.0,0.00148]
["bitfinex","BTCUSD",1772947407303,0.07450676,67108.0,67102.0,0.00148]
["bitfinex","BTCUSD",1772947407708,0.07597913,67115.0,67103.0,0.04032556]
["bitfinex","BTCUSD",1772947407929,0.07449913,67115.0,67103.0,0.04032556]
["bitfinex","BTCUSD",1772947408137,0.11452491,67115.0,67102.0,0.00148]
["bitfinex","BTCUSD",1772947408351,0.04002578,67114.0,67102.0,0.00148]
["bitfinex","BTCUSD",1772947408780,0.001,67108.0,67102.0,0.00148]
["bitfinex","BTCUSD",1772947409289,0.001,67108.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772947409489,0.04002578,67107.0,67098.0,0.07471744]
["bitfinex","BTCUSD",1772947409673,0.04002578,67107.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772947410492,0.04002578,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772947410696,0.04002578,67106.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772947410994,0.04002578,67106.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772947411344,0.07451009,67105.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772947411549,0.11453587,67105.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772947411771,0.07451009,67105.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772947412250,0.07512237,67104.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772947412506,0.07451009,67105.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772947412675,0.07262987,67103.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772947412851,0.04002578,67101.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772947413594,0.07451208,67104.0,67091.0,0.04032556]
["bitfinex","BTCUSD",1772947413819,0.07451009,67105.0,67092.0,0.04032556]
["bitfinex","BTCUSD",1772947414723,0.11265565,67104.0,67099.0,0.0002]
["bitfinex","BTCUSD",1772947414883,0.07451009,67105.0,67085.0,0.0003172]
["bitfinex","BTCUSD",1772947414884,0.04002578,67103.0,67085.0,0.0003172]
["bitfinex","BTCUSD",1772947415052,0.04002578,67098.0,67085.0,0.0003172]
["bitfinex","BTCUSD",1772947415251,0.07262987,67096.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772947415582,0.07452231,67094.0,67083.0,0.07601453]
["bitfinex","BTCUSD",1772947415784,0.07452231,67094.0,67084.0,0.11586775]
["bitfinex","BTCUSD",1772947415992,0.07452231,67094.0,67083.0,0.07601453]
["bitfinex","BTCUSD",1772947416312,0.11454449,67098.0,67085.0,0.11586775]
["bitfinex","BTCUSD",1772947416608,0.04002578,67097.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772947416820,0.00012012,67097.0,67087.0,0.11586775]
["bitfinex","BTCUSD",1772947417019,0.00012012,67097.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772947417520,0.00012012,67097.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772947417899,0.00012012,67097.0,67088.0,0.00148]
["bitfinex","BTCUSD",1772947419022,0.00012012,67097.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772947419198,0.11151937,67115.0,67091.0,0.07554219]
["bitfinex","BTCUSD",1772947419400,0.07449899,67115.0,67094.0,0.0780322]
["bitfinex","BTCUSD",1772947419604,0.07449899,67115.0,67099.0,0.0780322]
["bitfinex","BTCUSD",1772947421435,0.07449899,67115.0,67100.0,0.0733207]
["bitfinex","BTCUSD",1772947421609,0.0746403,67123.0,67103.0,0.07554219]
["bitfinex","BTCUSD",1772947421799,0.0746403,67123.0,67106.0,0.0733207]
["bitfinex","BTCUSD",1772947422001,0.0744903,67123.0,67110.0,0.0733207]
["bitfinex","BTCUSD",1772947422616,0.0744903,67123.0,67110.0,0.07554219]
["bitfinex","BTCUSD",1772947422815,0.07448926,67124.0,67111.0,0.0733207]
["bitfinex","BTCUSD",1772947423027,0.00022001,67119.0,67111.0,0.0733207]
["bitfinex","BTCUSD",1772947423257,0.00022001,67119.0,67111.0,0.07554219]
["bitfinex","BTCUSD",1772947423441,0.00022001,67119.0,67112.0,0.07592356]
["bitfinex","BTCUSD",1772947423645,0.00062001,67125.0,67112.0,0.07592356]
["bitfinex","BTCUSD",1772947423646,0.00062001,67125.0,67114.0,0.07592356]
["bitfinex","BTCUSD",1772947423822,0.00062001,67125.0,67116.0,0.07577356]
["bitfinex","BTCUSD",1772947425164,0.00074011,67125.0,67116.0,0.07577356]
["bitfinex","BTCUSD",1772947425744,0.0003172,67129.0,67118.0,0.07584856]
["bitfinex","BTCUSD",1772947425945,0.0003172,67129.0,67120.0,0.07584856]
["bitfinex","BTCUSD",1772947426730,0.07480099,67129.0,67120.0,0.07584856]
["bitfinex","BTCUSD",1772947427765,0.07480099,67129.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772947428136,0.07480099,67129.0,67122.0,0.07584856]
["bitfinex","BTCUSD",1772947429335,0.07480099,67129.0,67122.0,0.15033897]
["bitfinex","BTCUSD",1772947429943,0.07480099,67129.0,67122.0,0.07584856]
["bitfinex","BTCUSD",1772947430359,0.07480099,67129.0,67122.0,0.15033949]
["bitfinex","BTCUSD",1772947430761,0.075021,67129.0,67122.0,0.15033949]
["bitfinex","BTCUSD",1772947430940,0.075021,67129.0,67122.0,0.00148]
["bitfinex","BTCUSD",1772947431142,0.075021,67129.0,67121.0,0.00148]
["bitfinex","BTCUSD",1772947434391,0.075021,67129.0,67120.0,0.07597283]
["bitfinex","BTCUSD",1772947436183,0.075021,67129.0,67120.0,0.07449283]
["bitfinex","BTCUSD",1772947438317,0.07502111,67129.0,67121.0,0.15033983]
["bitfinex","BTCUSD",1772947438878,0.07502111,67129.0,67121.0,0.07584856]
["bitfinex","BTCUSD",1772947439077,0.07502111,67129.0,67119.0,0.07449419]
["bitfinex","BTCUSD",1772947440327,0.07502111,67129.0,67107.0,0.07584856]
["bitfinex","BTCUSD",1772947440538,0.07262987,67128.0,67108.0,0.07584856]
["bitfinex","BTCUSD",1772947440818,0.07514114,67129.0,67108.0,0.07584856]
["bitfinex","BTCUSD",1772947440819,0.00148,67127.0,67108.0,0.07584856]
["bitfinex","BTCUSD",1772947441018,0.07262987,67126.0,67109.0,0.07584856]
["bitfinex","BTCUSD",1772947441199,0.07262987,67126.0,67109.0,0.07732856]
["bitfinex","BTCUSD",1772947443125,0.00148,67127.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772947443331,0.07448026,67132.0,67112.0,0.07307491]
["bitfinex","BTCUSD",1772947443541,0.07448026,67132.0,67115.0,0.07584856]
["bitfinex","BTCUSD",1772947443749,0.07448026,67132.0,67119.0,0.07584856]
["bitfinex","BTCUSD",1772947443940,0.07448026,67132.0,67120.0,0.07584856]
["bitfinex","BTCUSD",1772947445238,0.07448026,67132.0,67120.0,0.15034094]
["bitfinex","BTCUSD",1772947445460,0.07448026,67132.0,67121.0,0.07584856]
["bitfinex","BTCUSD",1772947445664,0.07448026,67132.0,67120.0,0.07449238]
["bitfinex","BTCUSD",1772947445665,0.07448026,67132.0,67123.0,0.07584856]
["bitfinex","BTCUSD",1772947447277,0.07448026,67132.0,67123.0,0.15033828]
["bitfinex","BTCUSD",1772947447278,0.07470027,67132.0,67123.0,0.15033828]
["bitfinex","BTCUSD",1772947448583,0.07470027,67132.0,67123.0,0.07448972]
["bitfinex","BTCUSD",1772947448783,0.07470027,67132.0,67124.0,0.07584856]
["bitfinex","BTCUSD",1772947449667,0.07595606,67136.0,67125.0,0.07584856]
["bitfinex","BTCUSD",1772947450603,0.07447606,67136.0,67125.0,0.07584856]
["bitfinex","BTCUSD",1772947450845,0.07595606,67136.0,67125.0,0.07584856]
["bitfinex","BTCUSD",1772947451211,0.07447606,67136.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772947451414,0.07447606,67136.0,67126.0,0.15033534]
["bitfinex","BTCUSD",1772947452556,0.07447606,67136.0,67120.0,1e-08]
["bitfinex","BTCUSD",1772947452557,0.12379636,67136.0,67120.0,1e-08]
["bitfinex","BTCUSD",1772947452759,0.12379636,67136.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772947452760,0.07395801,67129.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772947452990,0.07395801,67127.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772947453514,0.07395801,67127.0,67112.0,0.00012003]
["bitfinex","BTCUSD",1772947453515,0.07395801,67125.0,67112.0,0.00012003]
["bitfinex","BTCUSD",1772947454274,0.07395801,67121.0,67106.0,0.08025886]
["bitfinex","BTCUSD",1772947454504,0.00148,67120.0,67106.0,0.12404459]
["bitfinex","BTCUSD",1772947454806,0.00148,67120.0,67106.0,0.04953573]
["bitfinex","BTCUSD",1772947455211,0.00148,67120.0,67107.0,0.04378573]
["bitfinex","BTCUSD",1772947455409,0.07449455,67119.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772947455611,0.07461305,67121.0,67108.0,0.11829249]
["bitfinex","BTCUSD",1772947455928,0.07609305,67121.0,67108.0,0.11829249]
["bitfinex","BTCUSD",1772947456272,0.07609305,67121.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772947456703,0.07609272,67121.0,67110.0,0.07307491]
["bitfinex","BTCUSD",1772947457019,0.07609272,67121.0,67111.0,0.04378573]
["bitfinex","BTCUSD",1772947457364,0.00011999,67121.0,67112.0,0.11828805]
["bitfinex","BTCUSD",1772947457587,0.00011999,67121.0,67113.0,0.04378573]
["bitfinex","BTCUSD",1772947459785,0.00011999,67121.0,67112.0,0.00148]
["bitfinex","BTCUSD",1772947461195,0.00011999,67121.0,67112.0,0.07450199]
["bitfinex","BTCUSD",1772947461440,0.00011999,67121.0,67113.0,0.04378573]
["bitfinex","BTCUSD",1772947461619,0.00011999,67121.0,67114.0,0.04378573]
["bitfinex","BTCUSD",1772947463826,0.00011999,67121.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772947464527,0.00011999,67121.0,67114.0,0.04378573]
["bitfinex","BTCUSD",1772947464725,0.00011999,67121.0,67111.0,0.07450121]
["bitfinex","BTCUSD",1772947464929,0.00011999,67121.0,67112.0,0.00148]
["bitfinex","BTCUSD",1772947465286,0.00011999,67121.0,67112.0,0.04526573]
["bitfinex","BTCUSD",1772947465442,0.00022001,67129.0,67114.0,0.04378573]
["bitfinex","BTCUSD",1772947465768,0.07470358,67129.0,67119.0,0.14756946]
["bitfinex","BTCUSD",1772947466063,0.07470358,67129.0,67121.0,0.04378573]
["bitfinex","BTCUSD",1772947467835,0.07470358,67129.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772947468270,0.07470358,67129.0,67121.0,0.04378573]
["bitfinex","BTCUSD",1772947468671,0.07470358,67129.0,67121.0,0.11827796]
["bitfinex","BTCUSD",1772947471216,0.07470358,67129.0,67122.0,0.04378573]
["bitfinex","BTCUSD",1772947473627,0.07470358,67129.0,67122.0,0.11827644]
["bitfinex","BTCUSD",1772947474151,0.00022001,67129.0,67122.0,0.07449071]
["bitfinex","BTCUSD",1772947474383,0.00148,67135.0,67123.0,0.04378573]
["bitfinex","BTCUSD",1772947474551,0.07595728,67135.0,67124.0,0.04378573]
["bitfinex","BTCUSD",1772947474751,0.07595728,67135.0,67125.0,0.04378573]
["bitfinex","BTCUSD",1772947475759,0.07595728,67135.0,67125.0,0.11827329]
["bitfinex","BTCUSD",1772947479070,0.07595728,67135.0,67126.0,0.04378573]
["bitfinex","BTCUSD",1772947482040,0.07595728,67135.0,67126.0,0.0744862]
["bitfinex","BTCUSD",1772947482337,0.07617729,67135.0,67127.0,0.04348878]
["bitfinex","BTCUSD",1772947482830,0.07447728,67135.0,67128.0,0.04348878]
["bitfinex","BTCUSD",1772947484720,0.07447728,67135.0,67128.0,0.07448436]
["bitfinex","BTCUSD",1772947484943,0.07447728,67135.0,67129.0,0.04117087]
["bitfinex","BTCUSD",1772947486270,0.07152104,67134.0,67113.0,0.07450023]
["bitfinex","BTCUSD",1772947486468,0.07152104,67132.0,67115.0,0.00148]
["bitfinex","BTCUSD",1772947486673,0.07152104,67132.0,67116.0,0.04108246]
["bitfinex","BTCUSD",1772947489256,0.07448123,67131.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772947489456,0.07448123,67131.0,67117.0,0.11532262]
["bitfinex","BTCUSD",1772947489891,0.07152104,67129.0,67114.0,0.07461965]
["bitfinex","BTCUSD",1772947490083,0.07152104,67129.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772947491042,0.07152104,67129.0,67116.0,0.00168]
["bitfinex","BTCUSD",1772947491244,0.07152104,67129.0,67116.0,0.0002]
["bitfinex","BTCUSD",1772947491245,0.07448456,67128.0,67116.0,0.0002]
["bitfinex","BTCUSD",1772947491446,0.00148,67127.0,67116.0,0.0002]
["bitfinex","BTCUSD",1772947492416,0.00148,67127.0,67117.0,0.04070001]
["bitfinex","BTCUSD",1772947492733,0.00148,67131.0,67121.0,0.04070001]
["bitfinex","BTCUSD",1772947493145,0.00148,67131.0,67121.0,0.07531816]
["bitfinex","BTCUSD",1772947493395,0.00148,67131.0,67124.0,0.04070001]
["bitfinex","BTCUSD",1772947493923,0.14868588,67138.0,67124.0,0.07383816]
["bitfinex","BTCUSD",1772947494129,0.00015,67140.0,67127.0,0.04057557]
["bitfinex","BTCUSD",1772947494363,0.00015,67140.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772947494364,0.00015,67140.0,67129.0,0.07383816]
["bitfinex","BTCUSD",1772947494583,0.00148,67144.0,67131.0,0.04057557]
["bitfinex","BTCUSD",1772947495096,0.00148,67145.0,67131.0,0.04057557]
["bitfinex","BTCUSD",1772947495257,0.00148,67145.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772947495258,0.07594628,67145.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772947495465,0.07594628,67145.0,67133.0,0.03425529]
["bitfinex","BTCUSD",1772947497382,0.07594628,67145.0,67135.0,0.03413671]
["bitfinex","BTCUSD",1772947497781,0.14868588,67147.0,67137.0,0.07383816]
["bitfinex","BTCUSD",1772947497981,0.07714056,67150.0,67138.0,0.03413671]
["bitfinex","BTCUSD",1772947498221,0.00268,67150.0,67139.0,0.07383816]
["bitfinex","BTCUSD",1772947498399,0.00148,67152.0,67140.0,0.03413671]
["bitfinex","BTCUSD",1772947498586,0.00148,67152.0,67142.0,0.07383816]
["bitfinex","BTCUSD",1772947498587,0.00012008,67152.0,67142.0,0.07383816]
["bitfinex","BTCUSD",1772947498797,0.00012008,67152.0,67143.0,0.03413671]
["bitfinex","BTCUSD",1772947498964,0.07164112,67152.0,67134.0,0.10861461]
["bitfinex","BTCUSD",1772947499165,0.00012008,67152.0,67140.0,0.00148]
["bitfinex","BTCUSD",1772947499385,0.00012008,67152.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772947499588,0.00012008,67152.0,67142.0,0.03401945]
["bitfinex","BTCUSD",1772947499788,0.00022001,67150.0,67142.0,0.03401945]
["bitfinex","BTCUSD",1772947500815,0.00022001,67150.0,67141.0,0.00148]
["bitfinex","BTCUSD",1772947501371,0.07446127,67149.0,67141.0,0.00148]
["bitfinex","BTCUSD",1772947503746,0.14846123,67154.0,67141.0,0.07594929]
["bitfinex","BTCUSD",1772947503912,0.000382,67155.0,67142.0,0.07117048]
["bitfinex","BTCUSD",1772947504118,0.000382,67155.0,67143.0,0.0336972]
["bitfinex","BTCUSD",1772947505837,0.000382,67155.0,67145.0,0.03358859]
["bitfinex","BTCUSD",1772947507906,0.000382,67155.0,67146.0,0.10807817]
["bitfinex","BTCUSD",1772947508025,0.000382,67155.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772947508349,0.00060201,67155.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772947509983,0.00060201,67155.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772947510281,0.00060201,67155.0,67149.0,0.03346984]
["bitfinex","BTCUSD",1772947512184,0.00060201,67155.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772947512567,0.00060201,67155.0,67150.0,0.10782804]
["bitfinex","BTCUSD",1772947512971,0.06833917,67171.0,67151.0,0.03336788]
["bitfinex","BTCUSD",1772947513172,0.0748328,67175.0,67152.0,0.07117048]
["bitfinex","BTCUSD",1772947513436,0.0748328,67175.0,67157.0,0.03326493]
["bitfinex","BTCUSD",1772947513629,0.0748328,67175.0,67158.0,0.03322521]
["bitfinex","BTCUSD",1772947513814,0.0748328,67175.0,67157.0,0.07117048]
["bitfinex","BTCUSD",1772947513815,0.0748328,67175.0,67160.0,0.03322521]
["bitfinex","BTCUSD",1772947514168,0.0748328,67175.0,67162.0,0.03322521]
["bitfinex","BTCUSD",1772947514373,0.06981917,67174.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772947514651,0.06981917,67174.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772947515304,0.07021927,67174.0,67159.0,0.03314543]
["bitfinex","BTCUSD",1772947515542,0.06873927,67174.0,67159.0,0.03297735]
["bitfinex","BTCUSD",1772947515742,0.0004001,67174.0,67159.0,0.03297735]
["bitfinex","BTCUSD",1772947516321,0.07443466,67173.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772947516507,0.07443466,67173.0,67161.0,0.03306139]
["bitfinex","BTCUSD",1772947518143,0.07443466,67173.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772947518144,0.0002547,67195.0,67163.0,0.03299298]
["bitfinex","BTCUSD",1772947518339,0.00022001,67189.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772947518526,0.00022001,67189.0,67171.0,0.07117048]
["bitfinex","BTCUSD",1772947518727,0.00022001,67189.0,67173.0,0.03299298]
["bitfinex","BTCUSD",1772947518924,0.00022001,67189.0,67175.0,0.03299298]
["bitfinex","BTCUSD",1772947519268,0.00022001,67189.0,67175.0,0.02089526]
["bitfinex","BTCUSD",1772947519653,0.00022001,67189.0,67176.0,0.06]
["bitfinex","BTCUSD",1772947519978,0.00022001,67189.0,67177.0,0.02089526]
["bitfinex","BTCUSD",1772947520173,0.00022001,67189.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772947520374,0.00022001,67189.0,67179.0,0.02089526]
["bitfinex","BTCUSD",1772947520738,0.00022001,67189.0,67180.0,0.09532217]
["bitfinex","BTCUSD",1772947521525,0.00037472,67195.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772947521776,0.00037472,67195.0,67182.0,0.02218805]
["bitfinex","BTCUSD",1772947522077,0.00037472,67195.0,67184.0,0.02218805]
["bitfinex","BTCUSD",1772947522264,0.00037472,67195.0,67186.0,0.02218805]
["bitfinex","BTCUSD",1772947522859,0.00037472,67195.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772947522860,0.06833917,67194.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772947523442,0.07478596,67195.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772947523754,0.06833917,67194.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772947523959,0.06833917,67194.0,67184.0,0.00133]
["bitfinex","BTCUSD",1772947524743,0.06833917,67194.0,67179.0,0.02209576]
["bitfinex","BTCUSD",1772947524949,0.06833917,67192.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772947525584,0.06833917,67188.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772947525806,0.06833917,67186.0,67162.0,0.02200496]
["bitfinex","BTCUSD",1772947526155,0.06833917,67186.0,67164.0,0.02200496]
["bitfinex","BTCUSD",1772947526668,0.06833917,67186.0,67166.0,0.02200496]
["bitfinex","BTCUSD",1772947527070,0.06833917,67184.0,67166.0,0.02200496]
["bitfinex","BTCUSD",1772947527277,0.06833917,67184.0,67166.0,0.09644695]
["bitfinex","BTCUSD",1772947527491,0.06833917,67184.0,67166.0,0.09644693]
["bitfinex","BTCUSD",1772947527698,0.06833917,67184.0,67167.0,0.02203176]
["bitfinex","BTCUSD",1772947527900,0.06833917,67184.0,67168.0,0.00148]
["bitfinex","BTCUSD",1772947528104,0.06833917,67184.0,67168.0,0.02351176]
["bitfinex","BTCUSD",1772947529192,0.06833917,67182.0,67168.0,0.02203176]
["bitfinex","BTCUSD",1772947529395,0.06833917,67182.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772947530694,0.06833917,67182.0,67163.0,0.07444478]
["bitfinex","BTCUSD",1772947530896,0.06833917,67182.0,67164.0,0.00148]
["bitfinex","BTCUSD",1772947531240,0.0744258,67181.0,67165.0,0.09645572]
["bitfinex","BTCUSD",1772947531547,0.06833917,67180.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772947531699,0.06833917,67180.0,67167.0,0.02357628]
["bitfinex","BTCUSD",1772947532505,0.06981917,67180.0,67167.0,0.02505628]
["bitfinex","BTCUSD",1772947532709,0.00148,67180.0,67167.0,0.02505628]
["bitfinex","BTCUSD",1772947533856,0.07590726,67180.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772947534014,0.07590726,67180.0,67168.0,0.02355734]
["bitfinex","BTCUSD",1772947534412,0.14583868,67180.0,67168.0,0.02355734]
["bitfinex","BTCUSD",1772947534739,0.14605875,67180.0,67168.0,0.02355734]
["bitfinex","BTCUSD",1772947536425,0.14605875,67180.0,67168.0,0.09799719]
["bitfinex","BTCUSD",1772947537465,0.00170001,67180.0,67168.0,0.07443985]
["bitfinex","BTCUSD",1772947537667,0.00022001,67180.0,67169.0,0.07262883]
["bitfinex","BTCUSD",1772947537868,0.00022001,67180.0,67170.0,0.02351798]
["bitfinex","BTCUSD",1772947538673,0.00022001,67180.0,67172.0,0.02351798]
["bitfinex","BTCUSD",1772947538832,0.00022001,67180.0,67174.0,0.02351798]
["bitfinex","BTCUSD",1772947539051,0.00022001,67187.0,67174.0,0.02351798]
["bitfinex","BTCUSD",1772947539239,0.00022001,67187.0,67176.0,0.02351798]
["bitfinex","BTCUSD",1772947539671,0.00022001,67187.0,67178.0,0.02349987]
["bitfinex","BTCUSD",1772947540663,0.00022001,67187.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772947540664,0.06993142,67186.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772947540871,0.06993142,67186.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772947544594,0.00022001,67187.0,67177.0,0.07442983]
["bitfinex","BTCUSD",1772947544800,0.00022001,67187.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772947545601,0.00022001,67187.0,67166.0,0.0978837]
["bitfinex","BTCUSD",1772947545602,0.06993142,67186.0,67166.0,0.0978837]
["bitfinex","BTCUSD",1772947545807,0.06993142,67186.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772947546066,0.06993142,67186.0,67167.0,0.02492165]
["bitfinex","BTCUSD",1772947546521,0.07463938,67187.0,67167.0,0.02492165]
["bitfinex","BTCUSD",1772947546723,0.06993142,67186.0,67168.0,0.00148]
["bitfinex","BTCUSD",1772947547297,0.07442137,67185.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772947547500,0.06993142,67184.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772947547724,0.06993142,67184.0,67169.0,0.09794982]
["bitfinex","BTCUSD",1772947548247,0.06993142,67184.0,67170.0,0.02351072]
["bitfinex","BTCUSD",1772947549710,0.07442358,67183.0,67172.0,0.02349041]
["bitfinex","BTCUSD",1772947551707,0.07442348,67184.0,67172.0,0.02349041]
["bitfinex","BTCUSD",1772947551897,0.07442137,67185.0,67173.0,0.02347011]
["bitfinex","BTCUSD",1772947552236,0.07442137,67185.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772947554249,0.07442137,67185.0,67174.0,0.07591345]
["bitfinex","BTCUSD",1772947554547,0.07442137,67185.0,67175.0,0.0234498]
["bitfinex","BTCUSD",1772947557841,0.07442137,67185.0,67175.0,10.0234498]
["bitfinex","BTCUSD",1772947559067,0.07442137,67185.0,67175.0,10.0]
["bitfinex","BTCUSD",1772947559248,0.06993142,67184.0,67175.0,10.0]
["bitfinex","BTCUSD",1772947559852,0.07442358,67183.0,67175.0,10.0]
["bitfinex","BTCUSD",1772947560793,0.07442358,67183.0,67175.0,8.71898103]
["bitfinex","BTCUSD",1772947560794,0.07141142,67182.0,67175.0,8.71898103]
["bitfinex","BTCUSD",1772947560933,0.07141142,67182.0,67175.0,8.43440727]
["bitfinex","BTCUSD",1772947561138,0.07141142,67182.0,67175.0,8.36326383]
["bitfinex","BTCUSD",1772947561364,0.00148,67182.0,67175.0,8.36326383]
["bitfinex","BTCUSD",1772947562164,0.0744258,67181.0,67175.0,8.36326383]
["bitfinex","BTCUSD",1772947564129,0.0754258,67181.0,67175.0,8.36326383]
["bitfinex","BTCUSD",1772947565676,0.07590312,67184.0,67175.0,8.36326383]
["bitfinex","BTCUSD",1772947566000,0.07590312,67184.0,67175.0,8.38755027]
["bitfinex","BTCUSD",1772947566827,0.00148,67184.0,67175.0,8.38755027]
["bitfinex","BTCUSD",1772947567043,0.07590267,67184.0,67175.0,8.38755027]
["bitfinex","BTCUSD",1772947567239,0.07590267,67184.0,67175.0,8.38775027]
["bitfinex","BTCUSD",1772947567443,0.07612268,67184.0,67175.0,8.46104295]
["bitfinex","BTCUSD",1772947567988,0.07612268,67184.0,67175.0,8.36346383]
["bitfinex","BTCUSD",1772947570193,0.07712268,67184.0,67175.0,8.36346383]
["bitfinex","BTCUSD",1772947570610,0.07612268,67184.0,67175.0,8.36346383]
["bitfinex","BTCUSD",1772947570754,0.07712268,67184.0,67175.0,8.36346383]
["bitfinex","BTCUSD",1772947571501,0.14931169,67184.0,67175.0,8.36346383]
["bitfinex","BTCUSD",1772947571998,0.07712268,67184.0,67175.0,8.36346383]
["bitfinex","BTCUSD",1772947572179,0.07218901,67183.0,67175.0,8.36346383]
["bitfinex","BTCUSD",1772947572568,0.07442469,67182.0,67175.0,8.36346383]
["bitfinex","BTCUSD",1772947572773,0.07442469,67182.0,67175.0,8.21460041]
["bitfinex","BTCUSD",1772947572967,0.07442469,67182.0,67175.0,8.14524185]
["bitfinex","BTCUSD",1772947573737,0.07442469,67182.0,67175.0,7.24683582]
["bitfinex","BTCUSD",1772947574050,0.07542469,67182.0,67175.0,7.24683582]
["bitfinex","BTCUSD",1772947574741,0.07442469,67182.0,67175.0,7.24683582]
["bitfinex","BTCUSD",1772947575339,0.07442469,67182.0,67175.0,7.08615692]
["bitfinex","BTCUSD",1772947575526,0.07218901,67181.0,67175.0,7.08615692]
["bitfinex","BTCUSD",1772947575946,0.07542469,67182.0,67175.0,7.08615692]
["bitfinex","BTCUSD",1772947576130,0.22438265,67182.0,67175.0,7.08615692]
["bitfinex","BTCUSD",1772947576527,0.22460266,67182.0,67175.0,7.08615692]
["bitfinex","BTCUSD",1772947576841,0.0748886,67182.0,67175.0,7.08615692]
["bitfinex","BTCUSD",1772947577161,0.0748886,67182.0,67175.0,6.56606179]
["bitfinex","BTCUSD",1772947577162,0.001,67181.0,67175.0,6.56606179]
["bitfinex","BTCUSD",1772947577459,0.002,67181.0,67175.0,6.56606179]
["bitfinex","BTCUSD",1772947577687,0.14707761,67182.0,67175.0,6.56606179]
["bitfinex","BTCUSD",1772947577826,0.14907761,67182.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947578040,0.07722689,67182.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947578221,0.22594095,67182.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947578423,0.0768886,67182.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947578846,0.0758886,67182.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947579049,0.0748886,67182.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947579463,0.001,67181.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947579649,0.0748886,67182.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947579970,0.00148,67181.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947580169,0.00248,67181.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947580349,0.22335743,67184.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947580549,0.07442469,67182.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947581166,0.00148,67181.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947582455,0.00148,67181.0,67175.0,6.51576924]
["bitfinex","BTCUSD",1772947582747,0.00148,67182.0,67175.0,6.51576924]
["bitfinex","BTCUSD",1772947582948,0.00148,67182.0,67177.0,0.02522109]
["bitfinex","BTCUSD",1772947583152,0.00148,67182.0,67179.0,0.02522109]
["bitfinex","BTCUSD",1772947583748,0.07441805,67188.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947583984,0.00043121,67186.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947584540,0.00148,67185.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947584744,0.07442691,67180.0,67175.0,6.49054815]
["bitfinex","BTCUSD",1772947586144,0.00148,67179.0,67175.0,6.2630954]
["bitfinex","BTCUSD",1772947587047,0.07442912,67178.0,67175.0,6.2630954]
["bitfinex","BTCUSD",1772947587673,0.07442912,67178.0,67175.0,6.2546974]
["bitfinex","BTCUSD",1772947587867,0.07442912,67178.0,67175.0,6.18026867]
["bitfinex","BTCUSD",1772947592591,0.07442912,67178.0,67175.0,6.1760855]
["bitfinex","BTCUSD",1772947593637,0.10956759,67178.0,67175.0,6.1760855]
["bitfinex","BTCUSD",1772947594052,0.07442912,67178.0,67175.0,6.1760855]
["bitfinex","BTCUSD",1772947594351,0.07443134,67176.0,67175.0,6.1760855]
["bitfinex","BTCUSD",1772947594553,0.10956981,67176.0,67175.0,5.41416993]
["bitfinex","BTCUSD",1772947595369,0.07443134,67176.0,67175.0,5.41416993]
["bitfinex","BTCUSD",1772947596605,0.12089584,67178.0,67175.0,5.41416993]
["bitfinex","BTCUSD",1772947597422,0.12089584,67178.0,67175.0,5.41267695]
["bitfinex","BTCUSD",1772947600602,0.07590912,67179.0,67175.0,5.49486689]
["bitfinex","BTCUSD",1772947600802,0.07442912,67178.0,67175.0,5.49486689]
["bitfinex","BTCUSD",1772947602103,0.0432304,67183.0,67175.0,5.49486689]
["bitfinex","BTCUSD",1772947602104,0.07442026,67187.0,67175.0,5.48710829]
["bitfinex","BTCUSD",1772947602304,0.00148,67185.0,67176.0,0.08218994]
["bitfinex","BTCUSD",1772947603075,0.02768952,67185.0,67176.0,0.08218994]
["bitfinex","BTCUSD",1772947604699,0.100632,67184.0,67176.0,0.08218994]
["bitfinex","BTCUSD",1772947606538,0.02620952,67184.0,67176.0,0.07443108]
["bitfinex","BTCUSD",1772947606746,0.100632,67184.0,67176.0,0.07443108]
["bitfinex","BTCUSD",1772947607570,0.100632,67184.0,67175.0,5.41267695]
["bitfinex","BTCUSD",1772947608431,0.100632,67184.0,67175.0,5.49486689]
["bitfinex","BTCUSD",1772947608772,0.100632,67184.0,67175.0,5.56929926]
["bitfinex","BTCUSD",1772947609501,0.07442248,67184.0,67176.0,0.08218994]
["bitfinex","BTCUSD",1772947609938,0.02620952,67183.0,67176.0,0.08218994]
["bitfinex","BTCUSD",1772947610645,0.02620952,67183.0,67175.0,5.48710891]
["bitfinex","BTCUSD",1772947610843,0.10063415,67183.0,67175.0,5.48710891]
["bitfinex","BTCUSD",1772947613595,0.10063415,67183.0,67175.0,5.56929885]
["bitfinex","BTCUSD",1772947615142,0.10085416,67183.0,67175.0,5.56929885]
["bitfinex","BTCUSD",1772947617962,0.02620952,67182.0,67175.0,5.41267695]
["bitfinex","BTCUSD",1772947618726,0.02620952,67182.0,67175.0,5.48710933]
["bitfinex","BTCUSD",1772947619539,0.02620952,67182.0,67175.0,5.41267695]
["bitfinex","BTCUSD",1772947619796,0.02620952,67182.0,67175.0,5.4871093]
["bitfinex","BTCUSD",1772947619995,0.0744258,67181.0,67175.0,5.56929924]
["bitfinex","BTCUSD",1772947620138,0.00148,67180.0,67175.0,5.4871093]
["bitfinex","BTCUSD",1772947620342,0.00148,67180.0,67176.0,0.08218994]
["bitfinex","BTCUSD",1772947622093,0.07590757,67180.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947622323,0.00148,67180.0,67175.0,4.95171625]
["bitfinex","BTCUSD",1772947622982,0.00148,67180.0,67175.0,4.94054743]
["bitfinex","BTCUSD",1772947623293,0.0263864,67180.0,67175.0,4.94054743]
["bitfinex","BTCUSD",1772947623598,0.00148,67180.0,67175.0,4.94054743]
["bitfinex","BTCUSD",1772947624466,0.00148,67180.0,67176.0,0.08557234]
["bitfinex","BTCUSD",1772947624857,0.0249064,67179.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947626180,0.07442912,67178.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947629096,0.07442865,67179.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947629310,0.09944869,67179.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947631943,0.02502004,67178.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947633123,0.09944869,67179.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947633898,0.07442865,67179.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947634067,0.07442865,67179.0,67175.0,4.95168739]
["bitfinex","BTCUSD",1772947634437,0.07442865,67179.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947634642,0.00148,67180.0,67175.0,4.86611505]
["bitfinex","BTCUSD",1772947634844,0.00148,67180.0,67175.0,4.95168739]
["bitfinex","BTCUSD",1772947635461,0.07442865,67179.0,67175.0,4.95168739]
["bitfinex","BTCUSD",1772947636059,0.07542865,67179.0,67175.0,4.95168739]
["bitfinex","BTCUSD",1772947637351,0.07442865,67179.0,67175.0,4.95168739]
["bitfinex","BTCUSD",1772947637549,0.09966428,67183.0,67175.0,4.95168739]
["bitfinex","BTCUSD",1772947637756,0.00148,67182.0,67175.0,4.95168739]
["bitfinex","BTCUSD",1772947637978,0.00148,67181.0,67175.0,4.95168739]
["bitfinex","BTCUSD",1772947638176,0.02502004,67180.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947638558,0.02650004,67180.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947639391,0.07442802,67179.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947640648,0.09944806,67179.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947645304,0.07442802,67179.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947646016,0.09944806,67179.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947650015,0.02502004,67178.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947650330,0.07443023,67177.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947651215,0.07590708,67180.0,67176.0,0.08557234]
["bitfinex","BTCUSD",1772947651536,0.07590708,67180.0,67175.0,4.79965204]
["bitfinex","BTCUSD",1772947651721,0.07590708,67180.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947651905,0.10092712,67180.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947654527,0.07590708,67180.0,67176.0,0.0806431]
["bitfinex","BTCUSD",1772947654898,0.07590708,67180.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947655526,0.10092712,67180.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947656241,0.07590708,67180.0,67175.0,4.7140797]
["bitfinex","BTCUSD",1772947657919,0.02502004,67179.0,67175.0,3.04894814]
["bitfinex","BTCUSD",1772947658886,0.02502004,67179.0,67175.0,3.13675543]
["bitfinex","BTCUSD",1772947659032,0.07442912,67178.0,67175.0,3.13675543]
["bitfinex","BTCUSD",1772947659672,0.00148,67180.0,67175.0,3.04894814]
["bitfinex","BTCUSD",1772947659875,0.001,67179.0,67176.0,0.0806431]
["bitfinex","BTCUSD",1772947660097,0.07442912,67178.0,67175.0,3.04894814]
["bitfinex","BTCUSD",1772947660372,0.001,67178.0,67175.0,3.04894814]
["bitfinex","BTCUSD",1772947660552,0.07442802,67179.0,67175.0,3.04894814]
["bitfinex","BTCUSD",1772947660942,0.07542802,67179.0,67175.0,3.04894814]
["bitfinex","BTCUSD",1772947662029,0.07442802,67179.0,67175.0,3.04894814]
["bitfinex","BTCUSD",1772947662439,0.00148,67181.0,67176.0,0.0806431]
["bitfinex","BTCUSD",1772947662942,0.02716438,67180.0,67175.0,1.70753716]
["bitfinex","BTCUSD",1772947663132,0.02716438,67178.0,67175.0,0.81074327]
["bitfinex","BTCUSD",1772947663336,0.02716438,67178.0,67175.0,0.66889516]
["bitfinex","BTCUSD",1772947664226,0.02716438,67176.0,67175.0,0.66889516]
["bitfinex","BTCUSD",1772947664411,0.02864438,67176.0,67175.0,0.66889516]
["bitfinex","BTCUSD",1772947665827,0.02964438,67176.0,67175.0,0.66889516]
["bitfinex","BTCUSD",1772947666010,0.02964438,67176.0,67175.0,0.26660069]
["bitfinex","BTCUSD",1772947666216,0.03064438,67176.0,67175.0,0.24425777]
["bitfinex","BTCUSD",1772947666595,0.03064438,67176.0,67160.0,0.00575]
["bitfinex","BTCUSD",1772947666596,0.105837,67161.0,67160.0,0.00575]
["bitfinex","BTCUSD",1772947666797,0.07443245,67175.0,67151.0,0.02496722]
["bitfinex","BTCUSD",1772947666798,0.13867583,67153.0,67152.0,0.10546482]
["bitfinex","BTCUSD",1772947667096,0.00148,67168.0,67151.0,0.0760842]
["bitfinex","BTCUSD",1772947667430,0.00148,67169.0,67154.0,0.0806431]
["bitfinex","BTCUSD",1772947667742,4.762e-05,67169.0,67158.0,0.0806431]
["bitfinex","BTCUSD",1772947667942,4.762e-05,67169.0,67161.0,0.02482172]
["bitfinex","BTCUSD",1772947668145,4.762e-05,67169.0,67165.0,0.02482172]
["bitfinex","BTCUSD",1772947668299,4.762e-05,67169.0,67166.0,0.0806431]
["bitfinex","BTCUSD",1772947669620,4.762e-05,67169.0,67167.0,0.0806431]
["bitfinex","BTCUSD",1772947676471,4.762e-05,67169.0,67167.0,0.0808431]
["bitfinex","BTCUSD",1772947681599,4.762e-05,67169.0,67167.0,0.0002]
["bitfinex","BTCUSD",1772947681763,4.762e-05,67169.0,67167.0,0.09943511]
["bitfinex","BTCUSD",1772947683463,0.07591602,67172.0,67167.0,0.09943511]
["bitfinex","BTCUSD",1772947683684,0.07591602,67172.0,67167.0,0.09983521]
["bitfinex","BTCUSD",1772947684215,0.00148,67172.0,67167.0,0.09983521]
["bitfinex","BTCUSD",1772947684420,0.07591584,67172.0,67167.0,0.09983521]
["bitfinex","BTCUSD",1772947684710,0.00022001,67169.0,67167.0,0.09983521]
["bitfinex","BTCUSD",1772947688386,0.00022001,67169.0,67167.0,0.0006001]
["bitfinex","BTCUSD",1772947693940,0.0744402,67168.0,67167.0,0.0006001]
["bitfinex","BTCUSD",1772947695040,0.0754402,67168.0,67167.0,0.0006001]
["bitfinex","BTCUSD",1772947695206,0.0744402,67168.0,67167.0,0.0006001]
["bitfinex","BTCUSD",1772947696662,0.0744402,67168.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772947696823,0.0744402,67168.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772947696824,0.0343558,67167.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772947697025,0.0328758,67165.0,67152.0,0.07445765]
["bitfinex","BTCUSD",1772947697226,0.14862084,67166.0,67154.0,0.09898783]
["bitfinex","BTCUSD",1772947697569,0.0754402,67168.0,67159.0,0.09898783]
["bitfinex","BTCUSD",1772947697570,0.00148,67168.0,67159.0,0.09898783]
["bitfinex","BTCUSD",1772947697780,0.00148,67168.0,67161.0,0.13118791]
["bitfinex","BTCUSD",1772947697925,0.07443748,67171.0,67161.0,0.13118791]
["bitfinex","BTCUSD",1772947698139,0.07591748,67171.0,67161.0,0.13148281]
["bitfinex","BTCUSD",1772947699668,0.07591748,67171.0,67161.0,0.20592996]
["bitfinex","BTCUSD",1772947700835,0.12391139,67180.0,67162.0,0.09898783]
["bitfinex","BTCUSD",1772947700836,0.07464718,67180.0,67162.0,0.09898783]
["bitfinex","BTCUSD",1772947701067,0.07464718,67180.0,67165.0,0.03220008]
["bitfinex","BTCUSD",1772947701262,0.00148,67179.0,67167.0,0.13118791]
["bitfinex","BTCUSD",1772947701441,0.00148,67179.0,67168.0,0.03220008]
["bitfinex","BTCUSD",1772947701641,0.07443023,67177.0,67168.0,0.10663944]
["bitfinex","BTCUSD",1772947701844,0.07443023,67177.0,67168.0,0.07443936]
["bitfinex","BTCUSD",1772947702264,0.07443023,67177.0,67168.0,0.07461196]
["bitfinex","BTCUSD",1772947702467,0.00022001,67169.0,67168.0,0.07461196]
["bitfinex","BTCUSD",1772947702891,0.00022001,67169.0,67168.0,0.0001726]
["bitfinex","BTCUSD",1772947704618,0.07465153,67176.0,67168.0,0.0001726]
["bitfinex","BTCUSD",1772947704820,0.00022001,67176.0,67168.0,0.0001726]
["bitfinex","BTCUSD",1772947705984,0.07465152,67176.0,67168.0,0.0001726]
["bitfinex","BTCUSD",1772947707218,0.0328758,67175.0,67165.0,0.0001223]
["bitfinex","BTCUSD",1772947707424,0.0328758,67174.0,67165.0,0.0001223]
["bitfinex","BTCUSD",1772947707801,0.07443245,67175.0,67165.0,0.0001223]
["bitfinex","BTCUSD",1772947708011,0.07465212,67176.0,67166.0,0.09898783]
["bitfinex","BTCUSD",1772947708208,0.00170001,67176.0,67165.0,0.0001223]
["bitfinex","BTCUSD",1772947708408,0.07613148,67176.0,67165.0,0.0001223]
["bitfinex","BTCUSD",1772947708737,0.07613148,67176.0,67165.0,0.0016023]
["bitfinex","BTCUSD",1772947708935,0.07613148,67176.0,67165.0,0.13279021]
["bitfinex","BTCUSD",1772947709353,0.07613148,67176.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772947710534,0.07613148,67176.0,67166.0,0.07544242]
["bitfinex","BTCUSD",1772947711988,0.07613158,67176.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772947713262,0.07613158,67176.0,67165.0,0.20723335]
["bitfinex","BTCUSD",1772947714991,0.07613158,67176.0,67165.0,0.20575335]
["bitfinex","BTCUSD",1772947716941,0.00170001,67176.0,67165.0,0.20580097]
["bitfinex","BTCUSD",1772947717633,0.0761316,67176.0,67165.0,0.20580097]
["bitfinex","BTCUSD",1772947718226,0.0761316,67176.0,67165.0,0.10681314]
["bitfinex","BTCUSD",1772947718531,0.0761316,67176.0,67165.0,0.20829935]
["bitfinex","BTCUSD",1772947719940,0.00170001,67176.0,67166.0,0.13444513]
["bitfinex","BTCUSD",1772947720579,0.00022001,67176.0,67166.0,0.13444513]
["bitfinex","BTCUSD",1772947720756,0.07465141,67176.0,67166.0,0.13444513]
["bitfinex","BTCUSD",1772947720958,0.10646869,67176.0,67165.0,0.07461306]
["bitfinex","BTCUSD",1772947721168,0.03181728,67175.0,67165.0,0.07609306]
["bitfinex","BTCUSD",1772947721661,0.03181728,67175.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772947723350,0.03181728,67174.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772947724024,0.03181728,67174.0,67162.0,0.07444654]
["bitfinex","BTCUSD",1772947724229,0.03221738,67174.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772947724472,0.03221738,67174.0,67162.0,0.07444654]
["bitfinex","BTCUSD",1772947724722,0.03221738,67174.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772947725105,0.03221738,67174.0,67161.0,0.07464685]
["bitfinex","BTCUSD",1772947725106,0.07443466,67173.0,67161.0,0.07464685]
["bitfinex","BTCUSD",1772947725307,0.03181728,67172.0,67161.0,0.07464685]
["bitfinex","BTCUSD",1772947725474,0.03181728,67172.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772947727184,0.03181728,67172.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772947728333,0.10625333,67172.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772947729336,0.10625333,67172.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772947729687,0.10773333,67172.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772947730091,0.10773333,67172.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772947730502,0.03181728,67171.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772947731501,0.03181728,67170.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772947732334,0.03181728,67170.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772947732539,0.03181728,67168.0,67154.0,0.07465509]
["bitfinex","BTCUSD",1772947732740,0.03329728,67168.0,67154.0,0.07465509]
["bitfinex","BTCUSD",1772947733550,0.10625859,67167.0,67154.0,0.07465509]
["bitfinex","BTCUSD",1772947733770,0.03181728,67166.0,67154.0,0.07465509]
["bitfinex","BTCUSD",1772947733966,0.03181728,67166.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772947734167,0.03181728,67166.0,67155.0,0.00148]
["bitfinex","BTCUSD",1772947734349,0.03181728,67166.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772947734529,0.07444131,67167.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772947734530,0.03181728,67164.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772947734734,0.03181728,67162.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772947734936,0.00148,67161.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772947735154,0.03181728,67160.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772947735534,0.10626746,67159.0,67156.0,0.001]
["bitfinex","BTCUSD",1772947735736,0.03181728,67158.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772947735980,0.07445018,67159.0,67149.0,0.10148621]
["bitfinex","BTCUSD",1772947736638,0.10626269,67164.0,67148.0,0.1074213]
["bitfinex","BTCUSD",1772947736639,0.07443958,67169.0,67150.0,0.10148621]
["bitfinex","BTCUSD",1772947736841,0.07444041,67168.0,67154.0,0.10148621]
["bitfinex","BTCUSD",1772947737037,0.07444041,67168.0,67156.0,0.10148621]
["bitfinex","BTCUSD",1772947737246,0.07443509,67173.0,67160.0,0.03295892]
["bitfinex","BTCUSD",1772947737447,0.07443509,67173.0,67163.0,0.10148621]
["bitfinex","BTCUSD",1772947737632,0.07443509,67173.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772947737832,0.03181728,67172.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772947738473,0.03181728,67172.0,67159.0,0.10148621]
["bitfinex","BTCUSD",1772947738677,0.03181728,67172.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772947739044,0.03181728,67172.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772947739661,0.07443688,67171.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772947739873,0.03181728,67170.0,67157.0,0.07445131]
["bitfinex","BTCUSD",1772947740073,0.03181728,67170.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772947740413,0.03181728,67170.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772947740588,0.03181728,67170.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772947741203,0.03181728,67170.0,67156.0,0.00168]
["bitfinex","BTCUSD",1772947741578,0.03181728,67170.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947741777,0.03401704,67168.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947744989,0.03401704,67166.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947745188,0.03401704,67164.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947745824,0.00148,67165.0,67156.0,0.09292197]
["bitfinex","BTCUSD",1772947745999,0.10845517,67170.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947746200,0.07591937,67169.0,67159.0,0.03170257]
["bitfinex","BTCUSD",1772947746450,0.07443813,67170.0,67162.0,0.09272197]
["bitfinex","BTCUSD",1772947746451,0.00148,67170.0,67162.0,0.09272197]
["bitfinex","BTCUSD",1772947746626,0.00148,67171.0,67162.0,0.09272197]
["bitfinex","BTCUSD",1772947748047,0.07591789,67171.0,67161.0,0.07444749]
["bitfinex","BTCUSD",1772947748260,0.03401704,67170.0,67157.0,0.07445239]
["bitfinex","BTCUSD",1772947748569,0.03401704,67170.0,67157.0,0.07593239]
["bitfinex","BTCUSD",1772947749063,0.03401704,67170.0,67157.0,0.07445239]
["bitfinex","BTCUSD",1772947749650,0.03401704,67170.0,67156.0,0.0761331]
["bitfinex","BTCUSD",1772947750429,0.03401704,67170.0,67156.0,0.0746531]
["bitfinex","BTCUSD",1772947750430,0.03323223,67168.0,67156.0,0.0746531]
["bitfinex","BTCUSD",1772947752327,0.10733525,67168.0,67156.0,0.0746531]
["bitfinex","BTCUSD",1772947754289,0.03323223,67167.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947754652,0.07444242,67166.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947754981,0.10767375,67167.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947755181,0.10767375,67167.0,67156.0,0.09292197]
["bitfinex","BTCUSD",1772947756165,0.07444085,67168.0,67156.0,0.09292197]
["bitfinex","BTCUSD",1772947756364,0.07444085,67168.0,67157.0,0.09272197]
["bitfinex","BTCUSD",1772947756609,0.07444085,67168.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947756808,0.07444085,67168.0,67153.0,0.09272197]
["bitfinex","BTCUSD",1772947756809,0.03323223,67167.0,67153.0,0.09272197]
["bitfinex","BTCUSD",1772947756987,0.03323223,67167.0,67155.0,0.09272197]
["bitfinex","BTCUSD",1772947757403,0.03323223,67167.0,67150.0,0.03454393]
["bitfinex","BTCUSD",1772947757719,0.03323223,67167.0,67151.0,0.0983774]
["bitfinex","BTCUSD",1772947759046,0.03374695,67165.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947759194,0.03522695,67164.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947761222,0.07444575,67163.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947762068,0.03374695,67162.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772947763167,0.07444796,67161.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772947763388,0.03374695,67160.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772947763705,0.03374695,67158.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772947764700,0.00148,67159.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772947764904,0.00148,67163.0,67153.0,0.03306393]
["bitfinex","BTCUSD",1772947765102,0.00148,67163.0,67155.0,0.0983774]
["bitfinex","BTCUSD",1772947765512,0.07592407,67165.0,67155.0,0.0983774]
["bitfinex","BTCUSD",1772947765710,0.07444353,67167.0,67155.0,0.07445418]
["bitfinex","BTCUSD",1772947765711,0.00148,67166.0,67155.0,0.07445418]
["bitfinex","BTCUSD",1772947765954,0.00148,67166.0,67157.0,0.0983774]
["bitfinex","BTCUSD",1772947767185,0.00148,67166.0,67149.0,0.0746603]
["bitfinex","BTCUSD",1772947767186,0.07444353,67165.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772947767401,0.03374695,67164.0,67150.0,0.0998574]
["bitfinex","BTCUSD",1772947767606,0.03374695,67164.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947769386,0.03374695,67162.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947772363,0.03374695,67160.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947772521,0.03522695,67160.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947773849,0.00148,67163.0,67157.0,0.09289205]
["bitfinex","BTCUSD",1772947775273,0.07592592,67163.0,67157.0,0.09289205]
["bitfinex","BTCUSD",1772947778362,0.07592592,67163.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947778566,0.07592588,67163.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947779007,0.07592588,67163.0,67156.0,0.09309205]
["bitfinex","BTCUSD",1772947781212,0.07592588,67163.0,67151.0,0.07465817]
["bitfinex","BTCUSD",1772947781395,0.02986151,67162.0,67151.0,0.07465817]
["bitfinex","BTCUSD",1772947781594,0.07592588,67163.0,67152.0,0.02974175]
["bitfinex","BTCUSD",1772947781797,0.07592588,67163.0,67153.0,0.09289205]
["bitfinex","BTCUSD",1772947782012,0.07592588,67163.0,67154.0,0.09289205]
["bitfinex","BTCUSD",1772947782934,0.00022001,67167.0,67154.0,0.07445516]
["bitfinex","BTCUSD",1772947782935,0.00170001,67167.0,67154.0,0.07445516]
["bitfinex","BTCUSD",1772947783110,0.00170001,67167.0,67158.0,0.09289205]
["bitfinex","BTCUSD",1772947783111,0.07614143,67167.0,67158.0,0.09289205]
["bitfinex","BTCUSD",1772947788417,0.07614143,67167.0,67124.0,0.39489785]
["bitfinex","BTCUSD",1772947788418,0.02986151,67166.0,67149.0,1e-08]
["bitfinex","BTCUSD",1772947788634,0.07913488,67160.0,67149.0,1e-08]
["bitfinex","BTCUSD",1772947788837,0.00148,67159.0,67149.0,1e-08]
["bitfinex","BTCUSD",1772947789043,0.00148,67159.0,67144.0,0.02994175]
["bitfinex","BTCUSD",1772947789044,0.0323876,67158.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772947789244,0.02986151,67156.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772947789578,0.0323876,67156.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772947790447,0.02986151,67154.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772947790652,0.02986151,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772947790990,0.02986151,67152.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772947791206,0.02986151,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772947791399,0.0009108,67151.0,67134.0,0.0001908]
["bitfinex","BTCUSD",1772947791696,0.00148,67153.0,67135.0,0.0002]
["bitfinex","BTCUSD",1772947791697,0.02986151,67144.0,67135.0,0.0002]
["bitfinex","BTCUSD",1772947791841,0.02986151,67142.0,67134.0,0.0001908]
["bitfinex","BTCUSD",1772947792046,0.02998143,67142.0,67134.0,0.0001908]
["bitfinex","BTCUSD",1772947792478,0.02998143,67142.0,67125.0,0.16902915]
["bitfinex","BTCUSD",1772947792479,0.02986151,67139.0,67125.0,0.16902945]
["bitfinex","BTCUSD",1772947794905,0.02986151,67137.0,67125.0,0.0005463]
["bitfinex","BTCUSD",1772947795069,0.03134151,67136.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772947795268,0.07447347,67138.0,67117.0,0.07464258]
["bitfinex","BTCUSD",1772947795269,0.03134151,67135.0,67117.0,0.07464258]
["bitfinex","BTCUSD",1772947795463,0.02986151,67135.0,67117.0,0.07464258]
["bitfinex","BTCUSD",1772947795661,0.00148,67134.0,67117.0,0.07464258]
["bitfinex","BTCUSD",1772947795879,0.03134151,67134.0,67119.0,0.0939955]
["bitfinex","BTCUSD",1772947796104,0.03134151,67134.0,67119.0,0.0954755]
["bitfinex","BTCUSD",1772947796306,0.00148,67135.0,67121.0,0.0939955]
["bitfinex","BTCUSD",1772947796507,0.00148,67135.0,67124.0,0.02974175]
["bitfinex","BTCUSD",1772947796708,0.07595744,67135.0,67128.0,0.0936995]
["bitfinex","BTCUSD",1772947797584,0.07595744,67135.0,67125.0,0.07448765]
["bitfinex","BTCUSD",1772947797786,0.07595744,67135.0,67124.0,0.0936995]
["bitfinex","BTCUSD",1772947798115,0.07595744,67135.0,67125.0,0.0936995]
["bitfinex","BTCUSD",1772947799217,0.07595744,67135.0,67126.0,0.0936995]
["bitfinex","BTCUSD",1772947800247,0.00011992,67142.0,67127.0,0.0931075]
["bitfinex","BTCUSD",1772947800607,0.0004,67150.0,67129.0,0.09305426]
["bitfinex","BTCUSD",1772947800608,0.00148,67149.0,67129.0,0.09305426]
["bitfinex","BTCUSD",1772947800769,0.07486031,67150.0,67132.0,0.02974175]
["bitfinex","BTCUSD",1772947800970,0.07486031,67150.0,67135.0,0.09305426]
["bitfinex","BTCUSD",1772947801169,0.07486031,67150.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772947801170,0.07486031,67150.0,67137.0,0.09305426]
["bitfinex","BTCUSD",1772947801489,0.07486031,67150.0,67138.0,0.09305426]
["bitfinex","BTCUSD",1772947801860,0.07486031,67150.0,67139.0,0.09305426]
["bitfinex","BTCUSD",1772947803802,0.07594016,67151.0,67141.0,0.02981608]
["bitfinex","BTCUSD",1772947804128,0.00148,67154.0,67146.0,0.09267826]
["bitfinex","BTCUSD",1772947804474,0.07460371,67156.0,67146.0,0.09267826]
["bitfinex","BTCUSD",1772947804670,0.00148,67154.0,67146.0,0.09267826]
["bitfinex","BTCUSD",1772947805926,0.07445534,67155.0,67146.0,0.02981608]
["bitfinex","BTCUSD",1772947806081,0.07445534,67155.0,67147.0,0.09238226]
["bitfinex","BTCUSD",1772947811000,0.07445534,67155.0,67143.0,0.0759469]
["bitfinex","BTCUSD",1772947811277,0.03144894,67154.0,67143.0,0.00148]
["bitfinex","BTCUSD",1772947811488,0.03144894,67154.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772947812837,0.00015,67156.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772947813006,0.00022001,67172.0,67150.0,0.03068646]
["bitfinex","BTCUSD",1772947813007,0.00148,67164.0,67150.0,0.03068646]
["bitfinex","BTCUSD",1772947813164,0.07466255,67166.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772947813165,0.00170001,67166.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772947813363,0.00170001,67166.0,67150.0,0.12162272]
["bitfinex","BTCUSD",1772947813584,0.00170001,67166.0,67150.0,0.09093626]
["bitfinex","BTCUSD",1772947813797,0.07614258,67166.0,67153.0,0.03068646]
["bitfinex","BTCUSD",1772947813992,0.07614258,67166.0,67156.0,0.09093626]
["bitfinex","BTCUSD",1772947814199,0.07654268,67166.0,67156.0,0.09093626]
["bitfinex","BTCUSD",1772947814473,0.07654268,67166.0,67155.0,0.03068646]
["bitfinex","BTCUSD",1772947814474,0.10799162,67166.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772947814672,0.03144894,67165.0,67150.0,0.00148]
["bitfinex","BTCUSD",1772947814901,0.07654268,67166.0,67153.0,0.09093626]
["bitfinex","BTCUSD",1772947815117,0.07654268,67166.0,67155.0,0.09093626]
["bitfinex","BTCUSD",1772947820352,0.07466172,67167.0,67155.0,0.09093626]
["bitfinex","BTCUSD",1772947820353,0.00148,67165.0,67155.0,0.07445353]
["bitfinex","BTCUSD",1772947820850,0.00148,67165.0,67157.0,0.08960424]
["bitfinex","BTCUSD",1772947828627,0.00148,67165.0,67157.0,0.16405637]
["bitfinex","BTCUSD",1772947829597,0.11910092,67173.0,67156.0,0.07445347]
["bitfinex","BTCUSD",1772947829871,0.00170001,67176.0,67156.0,0.07485357]
["bitfinex","BTCUSD",1772947830057,0.00022001,67176.0,67158.0,0.03068646]
["bitfinex","BTCUSD",1772947830267,0.00022001,67176.0,67161.0,0.08814138]
["bitfinex","BTCUSD",1772947830419,0.00022001,67176.0,67164.0,0.03068646]
["bitfinex","BTCUSD",1772947830619,0.00170001,67176.0,67166.0,0.08814138]
["bitfinex","BTCUSD",1772947830820,0.07442093,67186.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772947831054,0.07464301,67184.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772947831664,0.07464301,67184.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772947831665,0.00022001,67184.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772947831842,0.00022001,67184.0,67165.0,0.03068646]
["bitfinex","BTCUSD",1772947832056,0.00022001,67184.0,67168.0,0.08814138]
["bitfinex","BTCUSD",1772947832232,0.00022001,67184.0,67171.0,0.03068646]
["bitfinex","BTCUSD",1772947832568,0.00022001,67184.0,67173.0,0.08921231]
["bitfinex","BTCUSD",1772947833763,0.00022001,67184.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772947834151,0.07441082,67195.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772947834347,0.03144894,67198.0,67176.0,0.08921231]
["bitfinex","BTCUSD",1772947834601,0.00148,67197.0,67180.0,0.08921231]
["bitfinex","BTCUSD",1772947834802,0.00148,67196.0,67182.0,0.08921231]
["bitfinex","BTCUSD",1772947834976,0.00148,67196.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772947835300,0.00148,67197.0,67184.0,0.03068646]
["bitfinex","BTCUSD",1772947835498,0.03144894,67199.0,67185.0,0.08921231]
["bitfinex","BTCUSD",1772947835658,0.03292894,67199.0,67186.0,0.08921231]
["bitfinex","BTCUSD",1772947835860,0.0330489,67199.0,67186.0,0.08921231]
["bitfinex","BTCUSD",1772947836085,0.00022001,67191.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772947836288,0.0330489,67199.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772947836626,0.00022001,67198.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772947837355,0.03166895,67198.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772947837991,0.03166895,67198.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772947838170,0.03166895,67198.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772947838171,0.08386493,67195.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772947838392,0.08386493,67191.0,67176.0,0.07591134]
["bitfinex","BTCUSD",1772947838719,0.03122459,67189.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772947838932,0.03122459,67187.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772947839121,0.03122459,67187.0,67171.0,0.07443629]
["bitfinex","BTCUSD",1772947839325,0.03122459,67187.0,67169.0,0.02959327]
["bitfinex","BTCUSD",1772947839326,0.03122459,67186.0,67169.0,0.02959327]
["bitfinex","BTCUSD",1772947839526,0.03122459,67178.0,67160.0,0.08019829]
["bitfinex","BTCUSD",1772947839704,0.03122459,67176.0,67160.0,0.08019856]
["bitfinex","BTCUSD",1772947840290,0.03122459,67178.0,67162.0,0.02959327]
["bitfinex","BTCUSD",1772947840486,0.07442278,67184.0,67165.0,0.08921231]
["bitfinex","BTCUSD",1772947840487,0.00148,67177.0,67165.0,0.08921231]
["bitfinex","BTCUSD",1772947840759,0.00148,67177.0,67168.0,0.02959327]
["bitfinex","BTCUSD",1772947841027,0.00148,67177.0,67168.0,0.11880558]
["bitfinex","BTCUSD",1772947841235,0.07442765,67180.0,67168.0,0.11880558]
["bitfinex","BTCUSD",1772947841445,0.00148,67179.0,67168.0,0.11880558]
["bitfinex","BTCUSD",1772947842002,0.03122459,67189.0,67167.0,0.08921231]
["bitfinex","BTCUSD",1772947842335,0.03122459,67184.0,67168.0,0.10403244]
["bitfinex","BTCUSD",1772947842535,0.07442026,67187.0,67168.0,0.07591917]
["bitfinex","BTCUSD",1772947842741,0.03122459,67186.0,67170.0,0.08921231]
["bitfinex","BTCUSD",1772947842890,0.00022001,67184.0,67172.0,0.08921231]
["bitfinex","BTCUSD",1772947843086,0.00022001,67184.0,67168.0,0.07611917]
["bitfinex","BTCUSD",1772947843087,0.08386493,67183.0,67168.0,0.07463917]
["bitfinex","BTCUSD",1772947843291,0.03122459,67181.0,67168.0,0.07463917]
["bitfinex","BTCUSD",1772947843708,0.03270459,67181.0,67168.0,0.07611917]
["bitfinex","BTCUSD",1772947844701,0.07442691,67180.0,67168.0,0.07463917]
["bitfinex","BTCUSD",1772947844974,0.1056515,67180.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947846169,0.07590596,67181.0,67168.0,0.11900558]
["bitfinex","BTCUSD",1772947847060,0.07590596,67181.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947847061,0.03122459,67180.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947847264,0.03122459,67180.0,67168.0,0.07463977]
["bitfinex","BTCUSD",1772947849805,0.07442802,67179.0,67168.0,0.07463977]
["bitfinex","BTCUSD",1772947850305,0.07442802,67179.0,67168.0,0.16385208]
["bitfinex","BTCUSD",1772947850859,0.03122459,67178.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947853316,0.07443023,67177.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947853687,0.03122459,67176.0,67164.0,0.00148]
["bitfinex","BTCUSD",1772947853933,0.03122459,67174.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772947854084,0.03122459,67174.0,67161.0,0.07612751]
["bitfinex","BTCUSD",1772947854282,0.03122459,67174.0,67161.0,0.00168]
["bitfinex","BTCUSD",1772947854487,0.03122459,67174.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772947855415,0.03122459,67172.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772947856192,0.03122459,67172.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947858348,0.07443688,67171.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947859580,0.10566082,67172.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947859987,0.07443623,67172.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947860583,0.07443466,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947860784,0.07443356,67174.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947861193,0.00148,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947861598,0.07443356,67174.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947861797,0.00148,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947862139,0.07443356,67174.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947862340,0.00148,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947862642,0.07443521,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947862843,0.07591521,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947864293,0.07443521,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947864422,0.07591521,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947864626,0.1067515,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947865073,0.07591521,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947865730,0.07570321,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947866120,0.07422321,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947866322,0.07570321,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947867177,0.07422321,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947867337,0.07570321,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947867723,0.07422321,67173.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947867946,0.07443023,67181.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947868143,0.00148,67178.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947868682,0.00148,67178.0,67169.0,0.1140067]
["bitfinex","BTCUSD",1772947868841,0.00148,67178.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772947869306,0.00148,67178.0,67170.0,0.18844469]
["bitfinex","BTCUSD",1772947870361,0.00148,67178.0,67171.0,0.1140067]
["bitfinex","BTCUSD",1772947871283,0.00148,67178.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772947871523,0.07442368,67183.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772947871685,0.00148,67182.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772947871863,0.00148,67182.0,67174.0,0.1140067]
["bitfinex","BTCUSD",1772947872202,0.00170001,67184.0,67174.0,0.1140067]
["bitfinex","BTCUSD",1772947872379,0.00170001,67184.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772947872380,0.00148,67185.0,67176.0,0.02803821]
["bitfinex","BTCUSD",1772947872568,0.00148,67185.0,67177.0,0.1140067]
["bitfinex","BTCUSD",1772947872910,0.000231,67187.0,67177.0,0.1140067]
["bitfinex","BTCUSD",1772947873113,0.00015,67190.0,67178.0,0.1140067]
["bitfinex","BTCUSD",1772947873310,0.00019758,67190.0,67182.0,0.08596849]
["bitfinex","BTCUSD",1772947873487,0.00019758,67190.0,67182.0,0.1140067]
["bitfinex","BTCUSD",1772947873677,0.00019758,67190.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772947874293,0.08260901,67189.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772947874613,0.02979278,67188.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772947875534,0.07441915,67187.0,67177.0,0.07591014]
["bitfinex","BTCUSD",1772947875738,0.02979278,67186.0,67177.0,0.07591014]
["bitfinex","BTCUSD",1772947877193,0.02979278,67186.0,67177.0,0.07443014]
["bitfinex","BTCUSD",1772947877632,0.10421365,67186.0,67176.0,0.07443064]
["bitfinex","BTCUSD",1772947880948,0.02979278,67186.0,67176.0,0.07443064]
["bitfinex","BTCUSD",1772947881099,0.07463876,67188.0,67178.0,0.02803821]
["bitfinex","BTCUSD",1772947881305,0.07463876,67188.0,67180.0,0.1140067]
["bitfinex","BTCUSD",1772947882648,0.00022001,67186.0,67180.0,0.1140067]
["bitfinex","BTCUSD",1772947883031,0.00022001,67186.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772947884164,0.00022001,67186.0,67178.0,0.07442887]
["bitfinex","BTCUSD",1772947884749,0.00022001,67186.0,67177.0,0.18843693]
["bitfinex","BTCUSD",1772947885476,0.00022001,67186.0,67177.0,0.18991693]
["bitfinex","BTCUSD",1772947886243,0.00022001,67186.0,67177.0,0.18843693]
["bitfinex","BTCUSD",1772947886417,0.00022001,67186.0,67177.0,0.18991693]
["bitfinex","BTCUSD",1772947886822,0.07464038,67186.0,67177.0,0.18991693]
["bitfinex","BTCUSD",1772947887023,0.07464038,67186.0,67177.0,0.16187872]
["bitfinex","BTCUSD",1772947887268,0.00022001,67186.0,67177.0,0.07591023]
["bitfinex","BTCUSD",1772947891777,0.00022001,67186.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772947895072,0.00022001,67186.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772947899810,0.00022001,67188.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772947900209,0.00022001,67188.0,67179.0,0.02832333]
["bitfinex","BTCUSD",1772947900422,0.00022001,67188.0,67180.0,0.113417]
["bitfinex","BTCUSD",1772947901212,0.00022001,67188.0,67180.0,0.08509367]
["bitfinex","BTCUSD",1772947902150,0.00022001,67188.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772947905776,0.00022001,67188.0,67179.0,0.113417]
["bitfinex","BTCUSD",1772947908099,0.00022001,67188.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772947908298,0.00022001,67188.0,67180.0,0.18784391]
["bitfinex","BTCUSD",1772947908859,0.00022001,67188.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772947909085,0.00019758,67190.0,67181.0,0.113417]
["bitfinex","BTCUSD",1772947909727,0.00022001,67191.0,67181.0,0.02832333]
["bitfinex","BTCUSD",1772947910051,0.00022001,67191.0,67182.0,0.08509367]
["bitfinex","BTCUSD",1772947911216,0.00022001,67191.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772947911613,0.00022001,67190.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772947915679,0.00022001,67190.0,67183.0,0.18784058]
["bitfinex","BTCUSD",1772947916446,1e-08,67193.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772947916661,0.00575,67214.0,67186.0,0.02832333]
["bitfinex","BTCUSD",1772947916856,0.00575,67214.0,67190.0,0.02832333]
["bitfinex","BTCUSD",1772947917065,0.00575,67214.0,67193.0,0.08509367]
["bitfinex","BTCUSD",1772947917271,0.00575,67214.0,67196.0,0.02832333]
["bitfinex","BTCUSD",1772947917492,0.00575,67214.0,67198.0,0.02832333]
["bitfinex","BTCUSD",1772947917699,0.00575,67214.0,67200.0,0.02832333]
["bitfinex","BTCUSD",1772947917900,0.00575,67214.0,67202.0,0.02832333]
["bitfinex","BTCUSD",1772947918195,0.00575,67214.0,67206.0,0.02832333]
["bitfinex","BTCUSD",1772947918396,0.00575,67214.0,67207.0,0.08657367]
["bitfinex","BTCUSD",1772947918754,0.00575,67214.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772947918953,0.00585116,67214.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772947919906,0.00585116,67214.0,67193.0,0.001]
["bitfinex","BTCUSD",1772947919907,0.02824682,67213.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772947920457,0.02824682,67213.0,67191.0,0.07441251]
["bitfinex","BTCUSD",1772947920458,0.08162607,67212.0,67188.0,0.07441774]
["bitfinex","BTCUSD",1772947920653,0.08162607,67212.0,67182.0,0.18799404]
["bitfinex","BTCUSD",1772947920654,0.02824682,67199.0,67182.0,0.18799404]
["bitfinex","BTCUSD",1772947920852,0.02824682,67199.0,67182.0,0.0001524]
["bitfinex","BTCUSD",1772947920853,0.08162607,67197.0,67182.0,0.0001524]
["bitfinex","BTCUSD",1772947921092,0.02824682,67194.0,67182.0,0.0001524]
["bitfinex","BTCUSD",1772947921403,0.02824682,67191.0,67182.0,0.0001524]
["bitfinex","BTCUSD",1772947921567,0.02972682,67191.0,67182.0,0.0001524]
["bitfinex","BTCUSD",1772947921768,0.08130847,67188.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772947921972,0.08130847,67190.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772947922178,0.02861059,67187.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772947922378,0.00148,67191.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772947922379,0.02861059,67183.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772947922577,0.02861059,67181.0,67171.0,0.00024918]
["bitfinex","BTCUSD",1772947922773,0.02861059,67179.0,67171.0,0.00024918]
["bitfinex","BTCUSD",1772947922972,0.02861059,67179.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772947923168,0.02861059,67179.0,67170.0,0.00031994]
["bitfinex","BTCUSD",1772947924473,0.10303901,67179.0,67170.0,0.00031994]
["bitfinex","BTCUSD",1772947925537,0.02861059,67179.0,67170.0,0.00031994]
["bitfinex","BTCUSD",1772947926290,0.10303897,67179.0,67170.0,0.00031994]
["bitfinex","BTCUSD",1772947926528,0.10303897,67179.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772947926529,0.02861059,67178.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772947926728,0.02861059,67177.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947927642,0.02861059,67175.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772947928060,0.02861059,67175.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772947928265,0.02861059,67175.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772947928639,0.0282912,67173.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772947929648,0.0281412,67173.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772947930391,0.0281412,67173.0,67156.0,0.00168]
["bitfinex","BTCUSD",1772947930392,0.07898344,67172.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772947930593,0.0744402,67168.0,67156.0,0.0006001]
["bitfinex","BTCUSD",1772947930890,0.0297712,67167.0,67156.0,0.0006001]
["bitfinex","BTCUSD",1772947931671,0.0297712,67167.0,67156.0,0.07505324]
["bitfinex","BTCUSD",1772947931874,0.00148,67167.0,67156.0,0.07647708]
["bitfinex","BTCUSD",1772947932268,0.00148,67167.0,67157.0,0.07587698]
["bitfinex","BTCUSD",1772947932495,0.00148,67167.0,67158.0,0.07587698]
["bitfinex","BTCUSD",1772947932987,0.00148,67167.0,67156.0,0.07505258]
["bitfinex","BTCUSD",1772947932988,0.07592202,67167.0,67156.0,0.0006001]
["bitfinex","BTCUSD",1772947933167,0.10421322,67167.0,67156.0,0.0006001]
["bitfinex","BTCUSD",1772947933559,0.0282912,67166.0,67156.0,0.0006001]
["bitfinex","BTCUSD",1772947934646,0.00148,67167.0,67156.0,0.0006001]
["bitfinex","BTCUSD",1772947934805,0.00148,67172.0,67160.0,0.07587698]
["bitfinex","BTCUSD",1772947935126,0.07591052,67177.0,67165.0,0.02671442]
["bitfinex","BTCUSD",1772947935430,0.00148,67176.0,67166.0,0.07587698]
["bitfinex","BTCUSD",1772947935629,0.0282912,67173.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772947935837,0.0282912,67173.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772947936240,0.0282912,67171.0,67156.0,0.0006001]
["bitfinex","BTCUSD",1772947936542,0.0282912,67168.0,67156.0,0.0006001]
["bitfinex","BTCUSD",1772947936745,0.0282912,67168.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772947936746,0.07592131,67167.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772947936945,0.07592131,67167.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772947936946,0.04925434,67165.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772947937125,0.07632108,67167.0,67148.0,0.0002]
["bitfinex","BTCUSD",1772947937126,0.07898344,67158.0,67148.0,0.0002]
["bitfinex","BTCUSD",1772947937330,0.07898344,67158.0,67142.0,0.07614896]
["bitfinex","BTCUSD",1772947937331,0.0297712,67157.0,67143.0,0.07446756]
["bitfinex","BTCUSD",1772947937917,0.0297712,67157.0,67144.0,0.07446654]
["bitfinex","BTCUSD",1772947938709,0.10274471,67156.0,67144.0,0.07446654]
["bitfinex","BTCUSD",1772947938912,0.0282912,67155.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947940181,0.07445351,67156.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947940182,0.04925434,67152.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947940408,0.0297712,67151.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947940707,0.07446016,67150.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947940883,0.10423136,67150.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947941282,0.10275136,67150.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947941474,0.10423136,67150.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947941875,0.10275136,67150.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947942076,0.10423136,67150.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947942272,0.10275136,67150.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947943680,0.10423136,67150.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947944020,0.00022001,67155.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947944351,0.07466711,67162.0,67147.0,0.02671442]
["bitfinex","BTCUSD",1772947944627,0.07614711,67162.0,67151.0,0.07587698]
["bitfinex","BTCUSD",1772947944777,0.07614711,67162.0,67149.0,0.07446054]
["bitfinex","BTCUSD",1772947945124,0.0282912,67159.0,67149.0,0.07446054]
["bitfinex","BTCUSD",1772947946838,0.07445129,67158.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772947947045,0.10274249,67158.0,67149.0,0.07446054]
["bitfinex","BTCUSD",1772947948924,0.10274249,67158.0,67147.0,0.07594265]
["bitfinex","BTCUSD",1772947950443,0.0282912,67157.0,67144.0,0.07446654]
["bitfinex","BTCUSD",1772947950656,0.0282912,67155.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772947951473,0.0282912,67155.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947951648,0.0282912,67153.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947952594,0.07445794,67152.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772947952772,0.07445794,67152.0,67141.0,0.0002]
["bitfinex","BTCUSD",1772947952773,0.0282912,67149.0,67141.0,0.0002]
["bitfinex","BTCUSD",1772947952976,0.0282912,67147.0,67135.0,0.0002]
["bitfinex","BTCUSD",1772947953321,0.0282912,67147.0,67131.0,0.07448116]
["bitfinex","BTCUSD",1772947953447,0.0282912,67147.0,67128.0,0.079115]
["bitfinex","BTCUSD",1772947953448,0.07966588,67144.0,67128.0,0.00168]
["bitfinex","BTCUSD",1772947953753,0.0282912,67143.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772947953954,0.0282912,67141.0,67128.0,0.07468407]
["bitfinex","BTCUSD",1772947954158,0.00148,67140.0,67128.0,0.07468407]
["bitfinex","BTCUSD",1772947954356,0.00148,67140.0,67130.0,0.02671442]
["bitfinex","BTCUSD",1772947954607,0.00148,67140.0,67130.0,0.00011996]
["bitfinex","BTCUSD",1772947954795,0.07447236,67139.0,67130.0,0.00011996]
["bitfinex","BTCUSD",1772947955572,0.10276356,67139.0,67130.0,0.00011996]
["bitfinex","BTCUSD",1772947959214,0.02752868,67138.0,67130.0,0.00011996]
["bitfinex","BTCUSD",1772947959419,0.02752868,67138.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772947959645,0.02752868,67138.0,67128.0,0.00031992]
["bitfinex","BTCUSD",1772947961098,0.07447458,67137.0,67128.0,0.00031992]
["bitfinex","BTCUSD",1772947961298,0.10200326,67137.0,67128.0,0.00031992]
["bitfinex","BTCUSD",1772947961518,0.02752868,67136.0,67128.0,0.00031992]
["bitfinex","BTCUSD",1772947963215,0.07447582,67136.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772947963713,0.07447582,67136.0,67130.0,0.04353999]
["bitfinex","BTCUSD",1772947964284,0.07432458,67138.0,67130.0,0.04353999]
["bitfinex","BTCUSD",1772947966080,0.07432458,67138.0,67128.0,0.00031992]
["bitfinex","BTCUSD",1772947966286,0.07432458,67138.0,67128.0,0.07480427]
["bitfinex","BTCUSD",1772947966442,0.01200131,67137.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772947966980,0.07432458,67138.0,67126.0,0.02709006]
["bitfinex","BTCUSD",1772947968609,0.07966588,67137.0,67089.0,0.54263824]
["bitfinex","BTCUSD",1772947968810,0.07966588,67137.0,67114.0,0.00031999]
["bitfinex","BTCUSD",1772947968942,0.07966588,67129.0,67111.0,0.03036314]
["bitfinex","BTCUSD",1772947969148,0.00148,67128.0,67111.0,0.03036314]
["bitfinex","BTCUSD",1772947970073,0.08114588,67128.0,67111.0,0.03036314]
["bitfinex","BTCUSD",1772947970485,0.07448567,67127.0,67111.0,0.03036314]
["bitfinex","BTCUSD",1772947970693,0.07966588,67126.0,67109.0,0.07450531]
["bitfinex","BTCUSD",1772947970888,0.07966588,67126.0,67109.0,0.03042339]
["bitfinex","BTCUSD",1772947971389,0.07448567,67127.0,67109.0,0.03042339]
["bitfinex","BTCUSD",1772947971590,0.00148,67126.0,67108.0,0.078915]
["bitfinex","BTCUSD",1772947971791,0.07448567,67127.0,67111.0,0.03052699]
["bitfinex","BTCUSD",1772947971993,0.00148,67125.0,67112.0,0.03052699]
["bitfinex","BTCUSD",1772947972769,0.074489,67124.0,67112.0,0.03052699]
["bitfinex","BTCUSD",1772947974957,0.04934496,67122.0,67112.0,0.03052699]
["bitfinex","BTCUSD",1772947975481,0.04934496,67122.0,67112.0,0.10502904]
["bitfinex","BTCUSD",1772947975726,0.074489,67124.0,67112.0,0.03052699]
["bitfinex","BTCUSD",1772947976280,0.074489,67124.0,67112.0,0.07450203]
["bitfinex","BTCUSD",1772947976482,0.074489,67124.0,67112.0,0.10629803]
["bitfinex","BTCUSD",1772947976700,0.074489,67124.0,67112.0,0.031796]
["bitfinex","BTCUSD",1772947978007,0.074489,67124.0,67112.0,0.10629813]
["bitfinex","BTCUSD",1772947978218,0.074489,67124.0,67112.0,0.07370813]
["bitfinex","BTCUSD",1772947978740,0.074489,67124.0,67112.0,0.10079819]
["bitfinex","BTCUSD",1772947981308,0.074489,67124.0,67112.0,0.02709006]
["bitfinex","BTCUSD",1772947981993,0.074489,67124.0,67113.0,0.0275757]
["bitfinex","BTCUSD",1772947984708,0.07447872,67134.0,67117.0,0.07339826]
["bitfinex","BTCUSD",1772947984911,0.00148,67133.0,67120.0,0.02739652]
["bitfinex","BTCUSD",1772947985111,0.00148,67134.0,67123.0,0.07339826]
["bitfinex","BTCUSD",1772947985325,0.00148,67134.0,67121.0,0.00148]
["bitfinex","BTCUSD",1772947985326,0.00148,67134.0,67126.0,0.02739652]
["bitfinex","BTCUSD",1772947985536,0.0759587,67134.0,67128.0,0.02739652]
["bitfinex","BTCUSD",1772947987599,0.0759587,67134.0,67123.0,0.07448927]
["bitfinex","BTCUSD",1772947987935,0.0759587,67134.0,67124.0,0.02731202]
["bitfinex","BTCUSD",1772947990259,0.0759587,67134.0,67124.0,0.07448893]
["bitfinex","BTCUSD",1772947990461,0.0759587,67134.0,67125.0,0.02723626]
["bitfinex","BTCUSD",1772947991343,0.07617871,67134.0,67125.0,0.02723626]
["bitfinex","BTCUSD",1772947995031,0.22323285,67135.0,67126.0,0.02709072]
["bitfinex","BTCUSD",1772947995233,0.22323285,67135.0,67125.0,0.07448732]
["bitfinex","BTCUSD",1772947995234,0.07595627,67136.0,67127.0,0.07339826]
["bitfinex","BTCUSD",1772947995438,0.07595627,67136.0,67129.0,0.02709072]
["bitfinex","BTCUSD",1772947995639,0.07447627,67136.0,67125.0,0.07448732]
["bitfinex","BTCUSD",1772947995869,0.07595627,67136.0,67124.0,0.07596835]
["bitfinex","BTCUSD",1772947996091,0.07595627,67136.0,67124.0,0.07448835]
["bitfinex","BTCUSD",1772947996373,0.14830229,67136.0,67124.0,0.07448835]
["bitfinex","BTCUSD",1772947998291,0.07595627,67136.0,67124.0,0.10142845]
["bitfinex","BTCUSD",1772947999667,0.07595627,67136.0,67124.0,0.10142873]
["bitfinex","BTCUSD",1772948000285,0.07595627,67136.0,67124.0,0.07448863]
["bitfinex","BTCUSD",1772948000490,0.07595627,67136.0,67125.0,0.02699673]
["bitfinex","BTCUSD",1772948000890,0.07617628,67136.0,67125.0,0.02699673]
["bitfinex","BTCUSD",1772948003633,0.00170001,67136.0,67127.0,0.02692118]
["bitfinex","BTCUSD",1772948003822,0.00148,67135.0,67127.0,0.02692118]
["bitfinex","BTCUSD",1772948004318,0.00148,67134.0,67127.0,0.02692118]
["bitfinex","BTCUSD",1772948004729,0.0759568,67135.0,67127.0,0.02692118]
["bitfinex","BTCUSD",1772948005108,0.0744768,67135.0,67127.0,0.02692118]
["bitfinex","BTCUSD",1772948005310,0.0759568,67135.0,67127.0,0.02692118]
["bitfinex","BTCUSD",1772948006889,0.0759568,67135.0,67127.0,0.10140678]
["bitfinex","BTCUSD",1772948007960,0.0759568,67135.0,67122.0,0.02669567]
["bitfinex","BTCUSD",1772948008626,0.07617681,67135.0,67122.0,0.02669567]
["bitfinex","BTCUSD",1772948011163,0.07617681,67135.0,67122.0,0.0744903]
["bitfinex","BTCUSD",1772948011352,0.07617681,67135.0,67123.0,0.02662087]
["bitfinex","BTCUSD",1772948013254,0.07617681,67135.0,67123.0,0.10111081]
["bitfinex","BTCUSD",1772948013821,0.14481868,67135.0,67123.0,0.07448994]
["bitfinex","BTCUSD",1772948015164,0.07617681,67135.0,67123.0,0.07448994]
["bitfinex","BTCUSD",1772948015373,0.22474186,67135.0,67124.0,0.02647187]
["bitfinex","BTCUSD",1772948015557,0.07617681,67135.0,67124.0,0.02647187]
["bitfinex","BTCUSD",1772948016898,0.07617681,67135.0,67121.0,0.07449228]
["bitfinex","BTCUSD",1772948017284,0.14481868,67135.0,67121.0,0.07597228]
["bitfinex","BTCUSD",1772948017706,0.14481868,67135.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772948022339,0.14481868,67135.0,67123.0,0.07469011]
["bitfinex","BTCUSD",1772948025047,0.07617681,67135.0,67123.0,0.02630671]
["bitfinex","BTCUSD",1772948026739,0.07617681,67135.0,67123.0,0.07356382]
["bitfinex","BTCUSD",1772948026892,0.07617681,67135.0,67124.0,0.02607773]
["bitfinex","BTCUSD",1772948031770,0.38537663,67134.0,67118.0,0.02607773]
["bitfinex","BTCUSD",1772948032067,0.04934138,67130.0,67118.0,0.02607773]
["bitfinex","BTCUSD",1772948032268,0.07448345,67129.0,67118.0,0.02607773]
["bitfinex","BTCUSD",1772948034050,0.07448345,67129.0,67117.0,0.07481621]
["bitfinex","BTCUSD",1772948034250,0.14312532,67129.0,67117.0,0.07481621]
["bitfinex","BTCUSD",1772948035392,0.14312532,67129.0,67117.0,0.00031983]
["bitfinex","BTCUSD",1772948035967,0.14312532,67129.0,67117.0,0.07481649]
["bitfinex","BTCUSD",1772948036706,0.14312532,67129.0,67117.0,0.00031983]
["bitfinex","BTCUSD",1772948037569,0.14312532,67129.0,67117.0,0.07481644]
["bitfinex","BTCUSD",1772948037763,0.07448345,67129.0,67117.0,0.07481644]
["bitfinex","BTCUSD",1772948037968,0.07448345,67129.0,67119.0,0.02607773]
["bitfinex","BTCUSD",1772948038184,0.07448345,67129.0,67120.0,0.02607773]
["bitfinex","BTCUSD",1772948040413,0.07448345,67129.0,67120.0,0.07449333]
["bitfinex","BTCUSD",1772948040593,0.00022001,67141.0,67123.0,0.02607773]
["bitfinex","BTCUSD",1772948040594,0.14856505,67133.0,67123.0,0.02607773]
["bitfinex","BTCUSD",1772948040783,0.07469789,67135.0,67125.0,0.02607773]
["bitfinex","BTCUSD",1772948040992,0.00148,67134.0,67125.0,0.02607773]
["bitfinex","BTCUSD",1772948041389,0.00148,67134.0,67125.0,0.07336382]
["bitfinex","BTCUSD",1772948041596,0.00148,67134.0,67126.0,0.02607773]
["bitfinex","BTCUSD",1772948042220,0.07469789,67135.0,67126.0,0.02607773]
["bitfinex","BTCUSD",1772948042394,0.07469789,67135.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772948042604,0.22303809,67139.0,67130.0,0.02545574]
["bitfinex","BTCUSD",1772948042804,0.22303809,67139.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772948042805,0.0746883,67143.0,67133.0,0.02545574]
["bitfinex","BTCUSD",1772948044512,0.0746883,67143.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772948044715,0.0746883,67143.0,67133.0,0.07447846]
["bitfinex","BTCUSD",1772948044716,0.07251504,67142.0,67133.0,0.07447846]
["bitfinex","BTCUSD",1772948045527,0.07251504,67142.0,67125.0,0.07448689]
["bitfinex","BTCUSD",1772948045718,0.12402968,67143.0,67124.0,0.07468881]
["bitfinex","BTCUSD",1772948045719,0.02295922,67139.0,67124.0,0.07468881]
["bitfinex","BTCUSD",1772948045917,0.02295922,67135.0,67124.0,0.07468881]
["bitfinex","BTCUSD",1772948046122,0.02295922,67134.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772948046356,0.07251504,67133.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772948046544,0.02295922,67134.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772948046545,0.07251504,67131.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772948047445,0.07251504,67129.0,67118.0,0.02413888]
["bitfinex","BTCUSD",1772948047746,0.07251504,67129.0,67114.0,0.07459066]
["bitfinex","BTCUSD",1772948047943,0.07251504,67129.0,67115.0,0.02413888]
["bitfinex","BTCUSD",1772948047944,0.00148,67128.0,67115.0,0.02413888]
["bitfinex","BTCUSD",1772948048385,0.07399504,67128.0,67115.0,0.02413888]
["bitfinex","BTCUSD",1772948048585,0.01819606,67128.0,67115.0,0.02413888]
["bitfinex","BTCUSD",1772948048807,0.07251504,67125.0,67114.0,9.08e-05]
["bitfinex","BTCUSD",1772948049092,0.0892311,67125.0,67114.0,9.08e-05]
["bitfinex","BTCUSD",1772948049652,0.14700404,67124.0,67114.0,9.08e-05]
["bitfinex","BTCUSD",1772948050264,0.14700404,67124.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772948050265,0.01656989,67122.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772948050470,0.07399504,67121.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772948051256,0.00148,67121.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772948052309,0.07449344,67120.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772948052959,0.07597344,67120.0,67113.0,0.02404182]
["bitfinex","BTCUSD",1772948057205,0.07582344,67120.0,67113.0,0.02404182]
["bitfinex","BTCUSD",1772948058627,0.07582344,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772948059848,0.10154987,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772948060061,0.17406491,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772948060436,0.09824147,67119.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772948060632,0.09824147,67119.0,67111.0,0.0006113]
["bitfinex","BTCUSD",1772948061940,0.07582344,67120.0,67111.0,0.0006113]
["bitfinex","BTCUSD",1772948062141,0.07604345,67120.0,67111.0,0.0006113]
["bitfinex","BTCUSD",1772948063042,0.07604345,67120.0,67111.0,0.07511463]
["bitfinex","BTCUSD",1772948065507,0.07604345,67120.0,67106.0,0.08045853]
["bitfinex","BTCUSD",1772948065508,0.00148,67119.0,67107.0,0.02384182]
["bitfinex","BTCUSD",1772948066223,0.00148,67118.0,67107.0,0.02384182]
["bitfinex","BTCUSD",1772948066397,0.00148,67118.0,67106.0,0.08045862]
["bitfinex","BTCUSD",1772948067895,0.02572643,67116.0,67106.0,0.00595]
["bitfinex","BTCUSD",1772948069112,0.07449677,67117.0,67106.0,0.0804586]
["bitfinex","BTCUSD",1772948071742,0.07449677,67117.0,67106.0,0.00595]
["bitfinex","BTCUSD",1772948071937,0.07449677,67117.0,67107.0,0.07196611]
["bitfinex","BTCUSD",1772948072159,0.07597455,67119.0,67109.0,0.02384182]
["bitfinex","BTCUSD",1772948072394,0.07597455,67119.0,67110.0,0.02384182]
["bitfinex","BTCUSD",1772948072569,0.07597455,67119.0,67110.0,0.09834592]
["bitfinex","BTCUSD",1772948072992,0.02572643,67118.0,67106.0,0.00595]
["bitfinex","BTCUSD",1772948073153,0.09485853,67118.0,67106.0,0.00595]
["bitfinex","BTCUSD",1772948073506,0.0691321,67118.0,67106.0,0.00595]
["bitfinex","BTCUSD",1772948073653,0.02572643,67117.0,67106.0,0.00595]
["bitfinex","BTCUSD",1772948074245,0.02572643,67115.0,67104.0,0.0002]
["bitfinex","BTCUSD",1772948074498,0.0691321,67113.0,67104.0,0.0002]
["bitfinex","BTCUSD",1772948074707,0.02572643,67110.0,67102.0,0.0001527]
["bitfinex","BTCUSD",1772948075680,0.02572643,67110.0,67102.0,0.0003527]
["bitfinex","BTCUSD",1772948076570,0.07450565,67109.0,67102.0,0.0003527]
["bitfinex","BTCUSD",1772948077394,0.07450565,67109.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772948077599,0.02572643,67108.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772948077803,0.07450565,67109.0,67098.0,0.02384182]
["bitfinex","BTCUSD",1772948078005,0.00148,67108.0,67098.0,0.02384182]
["bitfinex","BTCUSD",1772948078194,0.00148,67107.0,67098.0,0.02384182]
["bitfinex","BTCUSD",1772948078386,0.07450565,67109.0,67098.0,0.02384182]
["bitfinex","BTCUSD",1772948078718,0.00148,67108.0,67098.0,0.02384182]
["bitfinex","BTCUSD",1772948078919,0.07450787,67107.0,67098.0,0.07451728]
["bitfinex","BTCUSD",1772948079129,0.07450787,67107.0,67097.0,0.09692987]
["bitfinex","BTCUSD",1772948079717,0.09609031,67107.0,67097.0,0.07471876]
["bitfinex","BTCUSD",1772948080040,0.07454957,67107.0,67095.0,0.02221111]
["bitfinex","BTCUSD",1772948080239,0.07454957,67107.0,67095.0,0.07128957]
["bitfinex","BTCUSD",1772948080402,0.07454957,67107.0,67096.0,0.02221111]
["bitfinex","BTCUSD",1772948080811,0.07598961,67106.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772948081106,0.07598961,67106.0,67098.0,0.02221111]
["bitfinex","BTCUSD",1772948081511,0.07450961,67106.0,67098.0,0.02221111]
["bitfinex","BTCUSD",1772948081712,0.00148,67105.0,67098.0,0.02221111]
["bitfinex","BTCUSD",1772948082300,0.00148,67105.0,67094.0,0.0968856]
["bitfinex","BTCUSD",1772948083375,0.0745112,67104.0,67094.0,0.0970856]
["bitfinex","BTCUSD",1772948086261,0.0745112,67104.0,67094.0,0.02256381]
["bitfinex","BTCUSD",1772948087029,0.0755112,67104.0,67094.0,0.02256381]
["bitfinex","BTCUSD",1772948087230,0.0745112,67104.0,67094.0,0.02256381]
["bitfinex","BTCUSD",1772948088645,0.0745112,67104.0,67094.0,0.0003527]
["bitfinex","BTCUSD",1772948089947,0.07599076,67105.0,67094.0,0.07487497]
["bitfinex","BTCUSD",1772948090145,0.07599076,67105.0,67096.0,0.02221111]
["bitfinex","BTCUSD",1772948091310,0.07599076,67105.0,67096.0,0.07128957]
["bitfinex","BTCUSD",1772948091514,0.07599076,67105.0,67097.0,0.02221111]
["bitfinex","BTCUSD",1772948093295,0.00148,67109.0,67099.0,0.07128957]
["bitfinex","BTCUSD",1772948093503,0.00148,67109.0,67102.0,0.02221111]
["bitfinex","BTCUSD",1772948093666,0.00148,67109.0,67103.0,0.02221111]
["bitfinex","BTCUSD",1772948093867,0.07450354,67111.0,67103.0,0.02221111]
["bitfinex","BTCUSD",1772948094072,0.00148,67112.0,67103.0,0.02221111]
["bitfinex","BTCUSD",1772948094273,0.07450193,67113.0,67103.0,0.02221111]
["bitfinex","BTCUSD",1772948094913,0.07598193,67113.0,67103.0,0.02221111]
["bitfinex","BTCUSD",1772948095112,0.07598193,67113.0,67105.0,0.02221111]
["bitfinex","BTCUSD",1772948099302,0.07620194,67113.0,67105.0,0.02221111]
["bitfinex","BTCUSD",1772948108572,0.00022001,67117.0,67108.0,0.02057272]
["bitfinex","BTCUSD",1772948108782,0.07449595,67118.0,67110.0,0.02057272]
["bitfinex","BTCUSD",1772948109120,0.07449716,67117.0,67110.0,0.02057272]
["bitfinex","BTCUSD",1772948112434,0.07449716,67117.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772948112589,0.07471717,67117.0,67106.0,0.02057272]
["bitfinex","BTCUSD",1772948121403,0.07471717,67117.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772948121404,0.07471717,67117.0,67108.0,0.02057272]
["bitfinex","BTCUSD",1772948122058,0.07471717,67117.0,67106.0,0.07470888]
["bitfinex","BTCUSD",1772948123800,0.07471717,67117.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772948124002,0.020243,67116.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772948128084,0.07471717,67117.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772948128458,0.07471717,67117.0,67107.0,0.02057272]
["bitfinex","BTCUSD",1772948132902,0.07471717,67117.0,67107.0,0.09508006]
["bitfinex","BTCUSD",1772948133888,0.07471717,67117.0,67107.0,0.07450734]
["bitfinex","BTCUSD",1772948136230,0.07471717,67117.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772948136917,0.07471717,67117.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772948140418,0.07471717,67117.0,67107.0,0.02125262]
["bitfinex","BTCUSD",1772948140616,0.07471717,67117.0,67107.0,0.09575971]
["bitfinex","BTCUSD",1772948140815,0.07471717,67117.0,67108.0,0.02105262]
["bitfinex","BTCUSD",1772948141577,0.00022001,67120.0,67109.0,0.0664236]
["bitfinex","BTCUSD",1772948141776,0.149254,67125.0,67111.0,0.0664236]
["bitfinex","BTCUSD",1772948141777,0.07618947,67124.0,67111.0,0.0664236]
["bitfinex","BTCUSD",1772948141981,0.07470947,67124.0,67114.0,0.02105262]
["bitfinex","BTCUSD",1772948142181,0.07470947,67124.0,67109.0,0.00148]
["bitfinex","BTCUSD",1772948142182,0.07470947,67124.0,67116.0,0.02105262]
["bitfinex","BTCUSD",1772948142666,0.00022001,67124.0,67118.0,0.02105262]
["bitfinex","BTCUSD",1772948143759,0.00022001,67124.0,67119.0,0.02105262]
["bitfinex","BTCUSD",1772948144175,0.0746585,67129.0,67120.0,0.02105262]
["bitfinex","BTCUSD",1772948144327,0.0746585,67129.0,67121.0,0.02105262]
["bitfinex","BTCUSD",1772948144528,0.00022001,67124.0,67121.0,0.07449188]
["bitfinex","BTCUSD",1772948144731,0.07448479,67128.0,67122.0,0.02105262]
["bitfinex","BTCUSD",1772948145342,0.00012007,67128.0,67122.0,0.02105262]
["bitfinex","BTCUSD",1772948146406,0.0001748,67129.0,67122.0,0.02105262]
["bitfinex","BTCUSD",1772948147043,0.0001748,67129.0,67124.0,0.02105262]
["bitfinex","BTCUSD",1772948147245,0.0001748,67129.0,67124.0,0.0208847]
["bitfinex","BTCUSD",1772948149145,0.0001748,67129.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772948150502,0.0001748,67129.0,67109.0,0.02105262]
["bitfinex","BTCUSD",1772948150503,0.00148,67128.0,67109.0,0.02105262]
["bitfinex","BTCUSD",1772948150759,0.08357225,67128.0,67112.0,0.02105262]
["bitfinex","BTCUSD",1772948151290,0.08357225,67128.0,67114.0,0.02105262]
["bitfinex","BTCUSD",1772948151517,0.06383938,67128.0,67114.0,0.02105262]
["bitfinex","BTCUSD",1772948151721,0.00158131,67128.0,67114.0,0.02105262]
["bitfinex","BTCUSD",1772948151926,0.00158131,67128.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772948152786,0.00158131,67128.0,67122.0,0.02125262]
["bitfinex","BTCUSD",1772948153601,0.07458629,67128.0,67122.0,0.02125262]
["bitfinex","BTCUSD",1772948153800,0.07606629,67128.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772948154030,0.07606629,67128.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772948154231,0.15805723,67128.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772948155289,0.15805723,67128.0,67116.0,0.07449746]
["bitfinex","BTCUSD",1772948155517,0.07606629,67128.0,67117.0,0.02105262]
["bitfinex","BTCUSD",1772948159257,0.07606629,67128.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772948167417,0.07606611,67128.0,67119.0,0.02072931]
["bitfinex","BTCUSD",1772948167643,0.00575,67133.0,67120.0,0.06259337]
["bitfinex","BTCUSD",1772948167952,0.00015,67140.0,67123.0,0.02072931]
["bitfinex","BTCUSD",1772948168108,0.00015,67140.0,67125.0,0.02072931]
["bitfinex","BTCUSD",1772948168456,0.00015,67140.0,67128.0,0.02080652]
["bitfinex","BTCUSD",1772948168786,0.00022001,67135.0,67128.0,0.02080652]
["bitfinex","BTCUSD",1772948169341,0.00022001,67135.0,67130.0,0.02080652]
["bitfinex","BTCUSD",1772948171748,0.00022001,67135.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772948172063,0.00022001,67135.0,67132.0,0.02080652]
["bitfinex","BTCUSD",1772948173111,0.00015,67140.0,67132.0,0.02080652]
["bitfinex","BTCUSD",1772948173315,0.07468387,67147.0,67134.0,0.06111337]
["bitfinex","BTCUSD",1772948173316,0.00022001,67147.0,67134.0,0.06111337]
["bitfinex","BTCUSD",1772948173492,0.00022001,67147.0,67135.0,0.02080652]
["bitfinex","BTCUSD",1772948173873,0.00022001,67147.0,67137.0,0.02080652]
["bitfinex","BTCUSD",1772948174965,0.00091561,67147.0,67137.0,0.02080652]
["bitfinex","BTCUSD",1772948175608,0.00154581,67150.0,67138.0,0.02080652]
["bitfinex","BTCUSD",1772948176031,0.00154581,67150.0,67140.0,0.02080652]
["bitfinex","BTCUSD",1772948178236,0.00154581,67150.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948178449,0.00154581,67150.0,67141.0,0.09527666]
["bitfinex","BTCUSD",1772948179092,0.00154581,67150.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948179277,0.07593447,67156.0,67142.0,0.02080652]
["bitfinex","BTCUSD",1772948179813,0.07593447,67156.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948180113,0.01934108,67155.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948180269,0.14064686,67154.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948181122,0.06619098,67154.0,67142.0,0.02080652]
["bitfinex","BTCUSD",1772948181516,0.07593447,67156.0,67142.0,0.02080652]
["bitfinex","BTCUSD",1772948182070,0.07608447,67156.0,67142.0,0.02080652]
["bitfinex","BTCUSD",1772948182432,0.00148,67155.0,67144.0,0.02080652]
["bitfinex","BTCUSD",1772948182725,0.00022001,67154.0,67144.0,0.02080652]
["bitfinex","BTCUSD",1772948183673,0.00030942,67154.0,67144.0,0.02080652]
["bitfinex","BTCUSD",1772948184586,0.00030942,67154.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772948186009,0.00015,67156.0,67146.0,0.02080652]
["bitfinex","BTCUSD",1772948186173,0.00015,67156.0,67146.0,0.02089593]
["bitfinex","BTCUSD",1772948186798,0.00015,67156.0,67148.0,0.02080652]
["bitfinex","BTCUSD",1772948189402,0.07444704,67162.0,67148.0,0.02080652]
["bitfinex","BTCUSD",1772948189403,0.00022001,67168.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772948189550,0.00022001,67168.0,67152.0,0.02080652]
["bitfinex","BTCUSD",1772948189761,0.00022001,67168.0,67154.0,0.02080652]
["bitfinex","BTCUSD",1772948191359,0.00022001,67168.0,67156.0,0.02080652]
["bitfinex","BTCUSD",1772948193068,0.05990401,67169.0,67156.0,0.02080652]
["bitfinex","BTCUSD",1772948195349,0.05990401,67169.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772948195536,0.05990401,67169.0,67158.0,0.02228652]
["bitfinex","BTCUSD",1772948196697,0.05990401,67167.0,67156.0,0.0744524]
["bitfinex","BTCUSD",1772948196895,0.01934108,67164.0,67156.0,0.0744524]
["bitfinex","BTCUSD",1772948197095,0.07924509,67164.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772948197656,0.01934108,67163.0,67144.0,0.07446637]
["bitfinex","BTCUSD",1772948197921,0.00148,67165.0,67141.0,0.07446991]
["bitfinex","BTCUSD",1772948197922,0.01934108,67158.0,67145.0,0.0744653]
["bitfinex","BTCUSD",1772948198104,0.00148,67157.0,67145.0,0.0744653]
["bitfinex","BTCUSD",1772948198302,0.01934108,67156.0,67145.0,0.0744653]
["bitfinex","BTCUSD",1772948198524,0.00148,67157.0,67140.0,0.0003258]
["bitfinex","BTCUSD",1772948198525,0.05990401,67155.0,67140.0,0.0003258]
["bitfinex","BTCUSD",1772948198728,0.05990401,67155.0,67137.0,0.07447428]
["bitfinex","BTCUSD",1772948198729,0.05990401,67151.0,67137.0,0.07447428]
["bitfinex","BTCUSD",1772948199024,0.05990401,67151.0,67135.0,0.07447609]
["bitfinex","BTCUSD",1772948199025,0.02041529,67148.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772948199660,0.07446349,67147.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772948199857,0.09487878,67147.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772948202372,0.02041529,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772948205165,0.07446349,67147.0,67136.0,0.07467569]
["bitfinex","BTCUSD",1772948205540,0.07446349,67147.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772948206999,0.00148,67150.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772948207000,0.07594047,67150.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772948207385,0.00148,67149.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772948207565,0.07446238,67148.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772948207963,0.05411429,67148.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772948214887,0.05411429,67148.0,67140.0,0.00035]
["bitfinex","BTCUSD",1772948217883,0.05411429,67148.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948219975,0.07445572,67154.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948220195,0.00148,67153.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948221476,0.02189529,67153.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948222756,0.00022001,67148.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948222985,0.07445854,67152.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772948223365,0.07445854,67152.0,67143.0,0.02012741]
["bitfinex","BTCUSD",1772948223699,0.07446038,67150.0,67143.0,0.02012741]
["bitfinex","BTCUSD",1772948224168,0.07476418,67155.0,67144.0,0.06275315]
["bitfinex","BTCUSD",1772948224372,0.07476418,67155.0,67145.0,0.02012741]
["bitfinex","BTCUSD",1772948224911,0.07624418,67155.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772948226104,0.07624418,67155.0,67145.0,0.07446563]
["bitfinex","BTCUSD",1772948226724,0.0201472,67154.0,67142.0,0.07446799]
["bitfinex","BTCUSD",1772948228834,0.07445683,67153.0,67142.0,0.07446799]
["bitfinex","BTCUSD",1772948231060,0.07467684,67153.0,67142.0,0.07446799]
["bitfinex","BTCUSD",1772948232037,0.00022001,67153.0,67144.0,0.06275315]
["bitfinex","BTCUSD",1772948232231,0.00022001,67153.0,67145.0,0.01865112]
["bitfinex","BTCUSD",1772948232948,0.07467695,67153.0,67145.0,0.01865112]
["bitfinex","BTCUSD",1772948234163,0.00022001,67153.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772948234368,0.00022001,67153.0,67147.0,0.01865112]
["bitfinex","BTCUSD",1772948236207,0.00022001,67153.0,67147.0,0.09311411]
["bitfinex","BTCUSD",1772948236778,0.07467698,67153.0,67147.0,0.09311411]
["bitfinex","BTCUSD",1772948237583,0.01914853,67152.0,67124.0,0.07465437]
["bitfinex","BTCUSD",1772948237926,0.01914853,67140.0,67129.0,0.0746825]
["bitfinex","BTCUSD",1772948238132,0.00119214,67139.0,67129.0,0.0746825]
["bitfinex","BTCUSD",1772948238284,0.07447347,67138.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772948238899,0.07447347,67138.0,67133.0,0.001]
["bitfinex","BTCUSD",1772948239095,0.07447347,67138.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772948239498,0.07447347,67138.0,67129.0,0.0002879]
["bitfinex","BTCUSD",1772948239918,0.07447347,67138.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772948240126,0.07447347,67138.0,67129.0,0.0002879]
["bitfinex","BTCUSD",1772948240296,0.07447347,67138.0,67117.0,0.07469587]
["bitfinex","BTCUSD",1772948240297,0.05971205,67135.0,67117.0,0.07469587]
["bitfinex","BTCUSD",1772948240496,0.01914853,67129.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772948240700,0.01914853,67127.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772948241724,0.01914853,67127.0,67118.0,0.00028938]
["bitfinex","BTCUSD",1772948242329,0.07448678,67126.0,67118.0,0.00028938]
["bitfinex","BTCUSD",1772948243651,0.07448678,67126.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772948243955,0.07448678,67126.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772948243956,0.01914853,67125.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772948244248,0.074489,67124.0,67111.0,0.07480451]
["bitfinex","BTCUSD",1772948244404,0.02062853,67123.0,67111.0,0.07480451]
["bitfinex","BTCUSD",1772948246708,0.07448678,67127.0,67111.0,0.07480451]
["bitfinex","BTCUSD",1772948246709,0.00148,67131.0,67111.0,0.07480451]
["bitfinex","BTCUSD",1772948246968,0.09362422,67136.0,67111.0,0.07480451]
["bitfinex","BTCUSD",1772948247160,0.00148,67130.0,67111.0,0.07480451]
["bitfinex","BTCUSD",1772948247313,0.00148,67130.0,67112.0,0.06275315]
["bitfinex","BTCUSD",1772948247516,0.00148,67130.0,67114.0,0.06275315]
["bitfinex","BTCUSD",1772948247861,0.00148,67130.0,67118.0,0.06275315]
["bitfinex","BTCUSD",1772948248063,0.00148,67130.0,67120.0,0.06275315]
["bitfinex","BTCUSD",1772948248264,0.00148,67130.0,67121.0,0.01865112]
["bitfinex","BTCUSD",1772948248440,0.00148,67131.0,67121.0,0.01865112]
["bitfinex","BTCUSD",1772948248629,0.07448234,67130.0,67121.0,0.01865112]
["bitfinex","BTCUSD",1772948248833,0.07448234,67130.0,67119.0,0.07449406]
["bitfinex","BTCUSD",1772948249027,0.07596234,67130.0,67119.0,0.07449406]
["bitfinex","BTCUSD",1772948249233,0.07596234,67130.0,67120.0,0.01865112]
["bitfinex","BTCUSD",1772948249450,0.07448234,67130.0,67120.0,0.01865112]
["bitfinex","BTCUSD",1772948249833,0.07448234,67130.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772948250770,0.07596199,67131.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772948251069,0.07596199,67131.0,67123.0,0.01880112]
["bitfinex","BTCUSD",1772948251873,0.07596199,67131.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772948252624,0.07448199,67131.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772948252820,0.07596199,67131.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772948254846,0.07596199,67131.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772948255783,0.01914853,67138.0,67123.0,0.07483991]
["bitfinex","BTCUSD",1772948255985,0.00148,67137.0,67126.0,0.06242796]
["bitfinex","BTCUSD",1772948256185,0.00148,67136.0,67128.0,0.01865112]
["bitfinex","BTCUSD",1772948256384,0.01914853,67145.0,67128.0,0.01865112]
["bitfinex","BTCUSD",1772948256738,0.00148,67144.0,67130.0,0.01865112]
["bitfinex","BTCUSD",1772948257641,0.07446459,67146.0,67131.0,0.01865112]
["bitfinex","BTCUSD",1772948257988,0.07446681,67144.0,67133.0,0.01865112]
["bitfinex","BTCUSD",1772948258589,0.00148,67143.0,67133.0,0.01865112]
["bitfinex","BTCUSD",1772948259743,0.07446903,67142.0,67133.0,0.01865112]
["bitfinex","BTCUSD",1772948259964,0.07446903,67142.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772948261919,0.07446903,67142.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772948262959,0.07446903,67142.0,67133.0,0.0196951]
["bitfinex","BTCUSD",1772948263951,0.07446903,67142.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772948265159,0.00148,67143.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772948265366,0.00148,67143.0,67136.0,0.0194951]
["bitfinex","BTCUSD",1772948265571,0.00148,67143.0,67138.0,0.06242796]
["bitfinex","BTCUSD",1772948265774,0.00148,67143.0,67139.0,0.0194951]
["bitfinex","BTCUSD",1772948266104,0.14842131,67149.0,67133.0,0.0746779]
["bitfinex","BTCUSD",1772948266105,0.07467705,67153.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772948266295,0.06033226,67147.0,67136.0,0.07447488]
["bitfinex","BTCUSD",1772948266459,0.0196137,67146.0,67136.0,0.07447488]
["bitfinex","BTCUSD",1772948266667,0.00033999,67153.0,67136.0,0.07447488]
["bitfinex","BTCUSD",1772948266855,0.00033999,67153.0,67141.0,0.0194951]
["bitfinex","BTCUSD",1772948266856,0.07479776,67153.0,67141.0,0.0194951]
["bitfinex","BTCUSD",1772948267036,0.0196137,67150.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772948267283,0.0210937,67150.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772948267498,0.0210937,67150.0,67136.0,0.07447488]
["bitfinex","BTCUSD",1772948267696,0.0210937,67150.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772948267902,0.0210937,67150.0,67137.0,0.0209751]
["bitfinex","BTCUSD",1772948268126,0.0210937,67150.0,67138.0,0.09396857]
["bitfinex","BTCUSD",1772948268127,0.07446127,67149.0,67138.0,0.09396857]
["bitfinex","BTCUSD",1772948268539,0.07446127,67149.0,67139.0,0.0194951]
["bitfinex","BTCUSD",1772948269135,0.00022001,67142.0,67139.0,0.0194951]
["bitfinex","BTCUSD",1772948270825,0.00022001,67142.0,67140.0,0.09396635]
["bitfinex","BTCUSD",1772948272340,0.00022001,67142.0,67140.0,0.0194951]
["bitfinex","BTCUSD",1772948272662,0.00022001,67142.0,67139.0,0.07447125]
["bitfinex","BTCUSD",1772948274099,0.07446238,67148.0,67139.0,0.07447125]
["bitfinex","BTCUSD",1772948276594,0.00022001,67149.0,67138.0,0.07447272]
["bitfinex","BTCUSD",1772948276797,0.00022001,67149.0,67139.0,0.0194951]
["bitfinex","BTCUSD",1772948276973,0.07468161,67149.0,67139.0,0.0194951]
["bitfinex","BTCUSD",1772948277941,0.07468161,67149.0,67138.0,0.07447272]
["bitfinex","BTCUSD",1772948278282,0.09429531,67149.0,67138.0,0.07447272]
["bitfinex","BTCUSD",1772948278482,0.09429531,67149.0,67138.0,0.07595272]
["bitfinex","BTCUSD",1772948278920,0.09429531,67149.0,67138.0,0.07447272]
["bitfinex","BTCUSD",1772948281140,0.09429531,67149.0,67137.0,0.07467347]
["bitfinex","BTCUSD",1772948282444,0.05896869,67148.0,67136.0,0.07447568]
["bitfinex","BTCUSD",1772948282667,0.01891876,67145.0,67136.0,0.07447568]
["bitfinex","BTCUSD",1772948283266,0.07446681,67144.0,67129.0,0.09405819]
["bitfinex","BTCUSD",1772948283433,0.07446681,67144.0,67133.0,0.00168]
["bitfinex","BTCUSD",1772948284280,0.07446681,67144.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772948284788,0.09486557,67144.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772948289931,0.00022001,67149.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772948290138,0.00170001,67149.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772948290348,0.00170001,67149.0,67134.0,0.06184855]
["bitfinex","BTCUSD",1772948290546,0.00022001,67149.0,67137.0,0.01917713]
["bitfinex","BTCUSD",1772948290783,0.00170001,67149.0,67138.0,0.01917713]
["bitfinex","BTCUSD",1772948291305,0.00022001,67149.0,67140.0,0.01917713]
["bitfinex","BTCUSD",1772948293348,0.00022001,67149.0,67141.0,0.09364727]
["bitfinex","BTCUSD",1772948298512,0.00022001,67149.0,67142.0,0.01917713]
["bitfinex","BTCUSD",1772948298698,0.00022001,67150.0,67142.0,0.01917713]
["bitfinex","BTCUSD",1772948300339,0.0002877,67150.0,67142.0,0.01917713]
["bitfinex","BTCUSD",1772948300502,0.0002877,67150.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772948303434,0.0002877,67150.0,67142.0,0.07446792]
["bitfinex","BTCUSD",1772948304437,0.00050771,67150.0,67142.0,0.07446792]
["bitfinex","BTCUSD",1772948305035,0.00050771,67150.0,67143.0,0.01917713]
["bitfinex","BTCUSD",1772948305502,0.00050771,67150.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772948305674,0.00050771,67150.0,67145.0,0.01917713]
["bitfinex","BTCUSD",1772948307375,0.00033999,67153.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772948307592,0.00033999,67153.0,67146.0,0.09364172]
["bitfinex","BTCUSD",1772948308199,0.00037001,67156.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772948308423,0.00148,67167.0,67147.0,0.01917713]
["bitfinex","BTCUSD",1772948308606,0.00040004,67167.0,67151.0,0.01917713]
["bitfinex","BTCUSD",1772948308944,0.00040004,67167.0,67155.0,0.01917713]
["bitfinex","BTCUSD",1772948309148,0.00040004,67167.0,67156.0,0.01917713]
["bitfinex","BTCUSD",1772948309350,0.0001802,67170.0,67157.0,0.06184855]
["bitfinex","BTCUSD",1772948309625,0.0001802,67170.0,67159.0,0.01917713]
["bitfinex","BTCUSD",1772948309626,0.00024569,67170.0,67159.0,0.01917713]
["bitfinex","BTCUSD",1772948310305,0.00024569,67170.0,67161.0,0.01917713]
["bitfinex","BTCUSD",1772948310506,0.00024569,67170.0,67161.0,0.01900925]
["bitfinex","BTCUSD",1772948311523,0.00024569,67170.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772948312955,0.00022001,67167.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772948313492,0.00022001,67167.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772948313652,0.00022001,67167.0,67160.0,0.07444685]
["bitfinex","BTCUSD",1772948313827,0.05833256,67166.0,67156.0,0.07445318]
["bitfinex","BTCUSD",1772948314027,0.01920109,67165.0,67156.0,0.07445318]
["bitfinex","BTCUSD",1772948314647,0.00148,67167.0,67156.0,0.07445318]
["bitfinex","BTCUSD",1772948316042,0.07592195,67167.0,67156.0,0.07445318]
["bitfinex","BTCUSD",1772948316645,0.09512304,67167.0,67156.0,0.07445318]
["bitfinex","BTCUSD",1772948317055,0.09512304,67167.0,67154.0,0.00148]
["bitfinex","BTCUSD",1772948317056,0.01920109,67166.0,67154.0,0.00148]
["bitfinex","BTCUSD",1772948317390,0.01920109,67163.0,67153.0,0.07445659]
["bitfinex","BTCUSD",1772948317613,0.01920109,67163.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948317811,0.01920109,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948318593,0.07592796,67161.0,67151.0,0.07445818]
["bitfinex","BTCUSD",1772948318795,0.02018824,67160.0,67151.0,0.07445818]
["bitfinex","BTCUSD",1772948318993,0.02018824,67160.0,67149.0,0.07446083]
["bitfinex","BTCUSD",1772948320281,0.02018824,67160.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948320832,0.00148,67161.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948321133,0.09611641,67161.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948321435,0.02018824,67160.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948322451,0.07444819,67161.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948322598,0.09463643,67161.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948323723,0.02018824,67161.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948323931,0.07444756,67162.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948328045,0.07592605,67163.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948328247,0.07444605,67163.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948331306,0.0744453,67164.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772948331481,0.0744453,67164.0,67150.0,0.15533336]
["bitfinex","BTCUSD",1772948331482,0.02018824,67163.0,67150.0,0.07445955]
["bitfinex","BTCUSD",1772948332067,0.07444685,67162.0,67150.0,0.07445955]
["bitfinex","BTCUSD",1772948335184,0.02018824,67161.0,67150.0,0.07445955]
["bitfinex","BTCUSD",1772948336394,0.02018824,67161.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772948336395,0.07444907,67160.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772948336594,0.07444907,67160.0,67151.0,0.00148]
["bitfinex","BTCUSD",1772948337004,0.09463731,67161.0,67151.0,0.00148]
["bitfinex","BTCUSD",1772948337383,0.07444907,67161.0,67151.0,0.00148]
["bitfinex","BTCUSD",1772948338407,0.07444791,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948339574,0.07444573,67164.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948339774,0.07592573,67164.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948340776,0.0744412,67168.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948340976,0.0744412,67168.0,67153.0,0.08087431]
["bitfinex","BTCUSD",1772948341217,0.0744412,67168.0,67153.0,0.06194248]
["bitfinex","BTCUSD",1772948341555,0.0744412,67168.0,67154.0,0.08087431]
["bitfinex","BTCUSD",1772948341735,0.0749048,67170.0,67156.0,0.07665472]
["bitfinex","BTCUSD",1772948341972,0.07458518,67173.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772948342086,0.02025009,67172.0,67157.0,0.00188004]
["bitfinex","BTCUSD",1772948342527,0.02025009,67172.0,67157.0,0.00040004]
["bitfinex","BTCUSD",1772948342749,0.02025009,67172.0,67158.0,0.07944267]
["bitfinex","BTCUSD",1772948344019,0.09468692,67172.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772948344872,0.09468692,67172.0,67159.0,0.09455373]
["bitfinex","BTCUSD",1772948345255,0.00022001,67172.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772948345451,0.00022001,67172.0,67160.0,0.07796267]
["bitfinex","BTCUSD",1772948346180,0.0746559,67172.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772948349891,0.0746559,67172.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772948353096,0.0746559,67172.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772948353302,0.00022001,67172.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772948353505,0.07465602,67172.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772948370906,0.07465602,67172.0,67163.0,0.07464575]
["bitfinex","BTCUSD",1772948371700,0.07465602,67172.0,67163.0,0.07447788]
["bitfinex","BTCUSD",1772948376241,0.07465602,67172.0,67163.0,0.07431003]
["bitfinex","BTCUSD",1772948378244,0.07465581,67172.0,67163.0,0.07431003]
["bitfinex","BTCUSD",1772948385114,0.07465678,67172.0,67163.0,0.07431003]
["bitfinex","BTCUSD",1772948389847,0.07465579,67172.0,67163.0,0.07431003]
["bitfinex","BTCUSD",1772948390298,0.0004,67175.0,67163.0,0.07431003]
["bitfinex","BTCUSD",1772948390466,0.14886052,67183.0,67163.0,0.07431003]
["bitfinex","BTCUSD",1772948390636,0.00148,67186.0,67167.0,0.05580057]
["bitfinex","BTCUSD",1772948390837,0.00148,67186.0,67163.0,0.07431003]
["bitfinex","BTCUSD",1772948390838,0.00148,67186.0,67171.0,0.05580057]
["bitfinex","BTCUSD",1772948391107,0.00148,67186.0,67172.0,0.01941639]
["bitfinex","BTCUSD",1772948391288,0.00148,67186.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772948392327,0.07442137,67185.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772948392510,0.07442137,67185.0,67174.0,0.07426573]
["bitfinex","BTCUSD",1772948397339,0.07442137,67185.0,67173.0,0.07443356]
["bitfinex","BTCUSD",1772948397340,0.01821683,67184.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772948399161,0.09264041,67183.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772948399462,0.09264041,67183.0,67174.0,0.07426573]
["bitfinex","BTCUSD",1772948401248,0.09286042,67183.0,67174.0,0.07426573]
["bitfinex","BTCUSD",1772948402836,0.09286042,67183.0,67173.0,0.07591356]
["bitfinex","BTCUSD",1772948403073,0.09286042,67183.0,67173.0,0.07443356]
["bitfinex","BTCUSD",1772948404288,0.09310282,67183.0,67173.0,0.07443356]
["bitfinex","BTCUSD",1772948406498,0.07488599,67183.0,67173.0,0.07443356]
["bitfinex","BTCUSD",1772948406707,0.0934173,67183.0,67173.0,0.07443356]
["bitfinex","BTCUSD",1772948407005,0.09341736,67183.0,67173.0,0.07443356]
["bitfinex","BTCUSD",1772948407590,0.07488605,67183.0,67173.0,0.07443356]
["bitfinex","BTCUSD",1772948407777,0.00046241,67183.0,67173.0,0.07443356]
["bitfinex","BTCUSD",1772948407973,0.07488601,67183.0,67173.0,0.07443356]
["bitfinex","BTCUSD",1772948408179,0.07488601,67183.0,67174.0,0.07489086]
["bitfinex","BTCUSD",1772948408398,0.07488601,67183.0,67174.0,0.07472303]
["bitfinex","BTCUSD",1772948408596,0.07488601,67183.0,67174.0,0.07455521]
["bitfinex","BTCUSD",1772948408933,0.00046241,67183.0,67174.0,0.07392137]
["bitfinex","BTCUSD",1772948409812,0.07488634,67183.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772948409970,0.00046241,67183.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772948412474,0.06654521,67184.0,67175.0,0.07426462]
["bitfinex","BTCUSD",1772948413954,0.06654521,67184.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772948414310,0.06654521,67184.0,67175.0,0.07574462]
["bitfinex","BTCUSD",1772948414515,0.09333175,67185.0,67175.0,0.07574462]
["bitfinex","BTCUSD",1772948414708,0.09333175,67185.0,67175.0,0.07426462]
["bitfinex","BTCUSD",1772948415014,0.09333175,67185.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772948415216,0.09333175,67185.0,67175.0,0.07426462]
["bitfinex","BTCUSD",1772948415457,0.09333175,67185.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772948415822,0.01878298,67184.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772948416658,0.09342638,67184.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772948417924,0.00148,67188.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772948418796,0.07441915,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772948419007,0.07441251,67194.0,67179.0,0.01816152]
["bitfinex","BTCUSD",1772948419180,0.01878298,67193.0,67178.0,0.0005639]
["bitfinex","BTCUSD",1772948419789,0.01878298,67191.0,67178.0,0.0005639]
["bitfinex","BTCUSD",1772948420226,0.01889011,67191.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772948420526,0.01889011,67191.0,67178.0,0.0005639]
["bitfinex","BTCUSD",1772948420684,0.01889011,67191.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772948421111,0.09319881,67190.0,67179.0,0.07590802]
["bitfinex","BTCUSD",1772948421992,0.09319881,67190.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772948422197,0.01878298,67189.0,67179.0,0.07590802]
["bitfinex","BTCUSD",1772948423094,0.07441805,67188.0,67179.0,0.07590802]
["bitfinex","BTCUSD",1772948425011,0.07441805,67188.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772948425207,0.07441805,67188.0,67179.0,0.07590802]
["bitfinex","BTCUSD",1772948426503,0.07441805,67188.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772948426706,0.07441805,67188.0,67179.0,0.07590802]
["bitfinex","BTCUSD",1772948427041,0.07463584,67190.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772948427240,0.07463584,67190.0,67179.0,0.09406954]
["bitfinex","BTCUSD",1772948429557,0.01878298,67189.0,67179.0,0.07590802]
["bitfinex","BTCUSD",1772948429760,0.01878298,67189.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772948429965,0.01878298,67189.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772948430343,0.01878298,67189.0,67180.0,0.0018494]
["bitfinex","BTCUSD",1772948431219,0.01878298,67189.0,67180.0,0.0003694]
["bitfinex","BTCUSD",1772948431420,0.07441805,67188.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772948432045,0.07441805,67188.0,67180.0,0.07627627]
["bitfinex","BTCUSD",1772948432771,0.07441805,67188.0,67180.0,0.07479627]
["bitfinex","BTCUSD",1772948432974,0.07441805,67188.0,67180.0,0.07627627]
["bitfinex","BTCUSD",1772948433737,0.07441805,67188.0,67180.0,0.07479627]
["bitfinex","BTCUSD",1772948433943,0.07441805,67188.0,67180.0,0.07627627]
["bitfinex","BTCUSD",1772948434260,0.07441805,67188.0,67180.0,0.07479627]
["bitfinex","BTCUSD",1772948434460,0.07441805,67188.0,67180.0,0.07627627]
["bitfinex","BTCUSD",1772948435298,0.07441805,67188.0,67180.0,0.0003694]
["bitfinex","BTCUSD",1772948435442,0.07441786,67189.0,67174.0,0.07443344]
["bitfinex","BTCUSD",1772948435443,0.01878298,67184.0,67174.0,0.07443344]
["bitfinex","BTCUSD",1772948435644,0.01878298,67184.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772948436264,0.07442137,67185.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772948437911,0.01878298,67188.0,67174.0,0.07443344]
["bitfinex","BTCUSD",1772948438103,0.01878298,67188.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772948439845,0.01878298,67188.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772948439975,0.07441915,67187.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772948442228,0.09424238,67187.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772948442935,0.07441915,67187.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772948446241,0.07441915,67187.0,67177.0,0.01831838]
["bitfinex","BTCUSD",1772948448578,0.07441915,67187.0,67177.0,0.09274859]
["bitfinex","BTCUSD",1772948452718,0.07560523,67200.0,67177.0,0.07463021]
["bitfinex","BTCUSD",1772948452868,0.0012,67200.0,67179.0,0.01811838]
["bitfinex","BTCUSD",1772948453071,0.0012,67200.0,67182.0,0.05555453]
["bitfinex","BTCUSD",1772948453316,0.0012,67200.0,67185.0,0.01811838]
["bitfinex","BTCUSD",1772948453518,0.0012,67200.0,67187.0,0.01811838]
["bitfinex","BTCUSD",1772948454518,0.0012,67200.0,67188.0,0.01811838]
["bitfinex","BTCUSD",1772948454720,0.0012,67200.0,67190.0,0.01811838]
["bitfinex","BTCUSD",1772948455131,0.00022001,67195.0,67190.0,0.01795058]
["bitfinex","BTCUSD",1772948456728,0.00022001,67195.0,67190.0,0.07441472]
["bitfinex","BTCUSD",1772948456924,0.00022001,67195.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772948457950,0.00022001,67195.0,67183.0,0.07442343]
["bitfinex","BTCUSD",1772948457951,0.09445428,67195.0,67183.0,0.07442343]
["bitfinex","BTCUSD",1772948458277,0.09445428,67195.0,67184.0,0.07590145]
["bitfinex","BTCUSD",1772948458864,0.09445428,67195.0,67184.0,0.07442145]
["bitfinex","BTCUSD",1772948459056,0.07463105,67195.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772948459259,0.01982323,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772948459464,0.01982323,67194.0,67184.0,0.07590145]
["bitfinex","BTCUSD",1772948460467,0.05456424,67191.0,67170.0,0.00168]
["bitfinex","BTCUSD",1772948460812,0.07438747,67187.0,67173.0,0.07478435]
["bitfinex","BTCUSD",1772948460943,0.07590026,67186.0,67173.0,0.07478435]
["bitfinex","BTCUSD",1772948461550,0.07590026,67186.0,67173.0,0.09290273]
["bitfinex","BTCUSD",1772948461750,0.07590026,67186.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772948468258,0.02026308,67184.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772948468844,0.07590026,67186.0,67163.0,0.87543344]
["bitfinex","BTCUSD",1772948468845,0.01878565,67182.0,67163.0,0.87543344]
["bitfinex","BTCUSD",1772948469078,0.05423165,67177.0,67163.0,0.38926895]
["bitfinex","BTCUSD",1772948469387,0.04923891,67180.0,67158.0,0.07465085]
["bitfinex","BTCUSD",1772948469388,0.04923891,67173.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772948469551,0.05423165,67170.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772948469759,0.01878565,67167.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772948469997,0.02026565,67167.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772948470148,0.01878565,67165.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772948470813,0.01884509,67165.0,67158.0,0.0002884]
["bitfinex","BTCUSD",1772948472311,0.07444464,67164.0,67158.0,0.0002884]
["bitfinex","BTCUSD",1772948473095,0.0730173,67163.0,67151.0,0.0004084]
["bitfinex","BTCUSD",1772948473411,0.04923891,67161.0,67151.0,0.0004084]
["bitfinex","BTCUSD",1772948473608,0.05423165,67158.0,67147.0,0.07446308]
["bitfinex","BTCUSD",1772948473811,0.05423165,67157.0,67147.0,0.07446308]
["bitfinex","BTCUSD",1772948474012,0.01878565,67156.0,67147.0,0.07446308]
["bitfinex","BTCUSD",1772948474255,0.01878565,67156.0,67145.0,0.07446482]
["bitfinex","BTCUSD",1772948474400,0.01878565,67154.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772948476317,0.09324204,67154.0,67144.0,0.07466681]
["bitfinex","BTCUSD",1772948476539,0.01878565,67153.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772948476721,0.02026565,67153.0,67144.0,0.07466681]
["bitfinex","BTCUSD",1772948476911,0.02026565,67153.0,67143.0,0.07466681]
["bitfinex","BTCUSD",1772948477253,0.02026565,67153.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772948477820,0.00148,67153.0,67145.0,0.01925034]
["bitfinex","BTCUSD",1772948478448,0.00148,67153.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772948479250,0.05423165,67162.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772948479251,0.00148,67162.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772948479654,0.07450338,67165.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772948479655,0.00148,67164.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772948479903,0.00148,67164.0,67149.0,0.01925034]
["bitfinex","BTCUSD",1772948480086,0.00148,67164.0,67151.0,0.05818235]
["bitfinex","BTCUSD",1772948480389,0.00148,67163.0,67151.0,0.07743269]
["bitfinex","BTCUSD",1772948480588,0.07444685,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948481015,0.07592685,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948481695,0.07592685,67162.0,67153.0,0.05818235]
["bitfinex","BTCUSD",1772948481895,0.07592685,67162.0,67154.0,0.01925034]
["bitfinex","BTCUSD",1772948483416,0.07592685,67162.0,67154.0,0.09390544]
["bitfinex","BTCUSD",1772948484863,0.07592685,67162.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772948489815,0.07444685,67162.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772948490664,0.07466686,67162.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772948504560,0.07566686,67162.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772948504972,0.07443356,67174.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772948505170,0.00148,67171.0,67158.0,0.02063161]
["bitfinex","BTCUSD",1772948505340,0.00148,67171.0,67156.0,0.00055004]
["bitfinex","BTCUSD",1772948505341,0.07443799,67170.0,67159.0,0.08030847]
["bitfinex","BTCUSD",1772948505528,0.07443799,67170.0,67159.0,0.15475805]
["bitfinex","BTCUSD",1772948505727,0.00022001,67162.0,67159.0,0.15475805]
["bitfinex","BTCUSD",1772948506131,0.00022001,67162.0,67159.0,0.09508119]
["bitfinex","BTCUSD",1772948510656,0.00022001,67162.0,67158.0,0.07445081]
["bitfinex","BTCUSD",1772948510855,0.00022001,67162.0,67158.0,0.09508242]
["bitfinex","BTCUSD",1772948511193,0.07465992,67169.0,67159.0,0.02063161]
["bitfinex","BTCUSD",1772948513285,0.07443799,67170.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772948513498,0.07443799,67170.0,67161.0,0.02063161]
["bitfinex","BTCUSD",1772948516121,0.07443799,67170.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772948520478,0.074658,67170.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772948520623,0.09596294,67170.0,67160.0,0.07444685]
["bitfinex","BTCUSD",1772948521025,0.074658,67170.0,67160.0,0.07444685]
["bitfinex","BTCUSD",1772948521222,0.02130494,67169.0,67160.0,0.07444685]
["bitfinex","BTCUSD",1772948522044,0.0744402,67168.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772948522577,0.0942055,67168.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772948525766,0.07466021,67170.0,67160.0,0.02124009]
["bitfinex","BTCUSD",1772948525767,0.07465871,67170.0,67160.0,0.02124009]
["bitfinex","BTCUSD",1772948526141,0.07591724,67171.0,67160.0,0.02124009]
["bitfinex","BTCUSD",1772948526142,0.0004,67175.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772948526363,0.00148,67185.0,67163.0,0.05592879]
["bitfinex","BTCUSD",1772948526558,0.00075002,67187.0,67167.0,0.05592879]
["bitfinex","BTCUSD",1772948526559,0.00148,67186.0,67167.0,0.05592879]
["bitfinex","BTCUSD",1772948526781,0.00148,67186.0,67171.0,0.02124009]
["bitfinex","BTCUSD",1772948526993,0.00148,67186.0,67174.0,0.05592879]
["bitfinex","BTCUSD",1772948527323,0.00148,67186.0,67175.0,0.02124009]
["bitfinex","BTCUSD",1772948529207,0.01935173,67185.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772948529841,0.01935173,67185.0,67172.0,0.02006993]
["bitfinex","BTCUSD",1772948530178,0.01935173,67185.0,67172.0,0.02154993]
["bitfinex","BTCUSD",1772948531435,0.07442248,67184.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772948532235,0.07612082,67186.0,67174.0,0.02006993]
["bitfinex","BTCUSD",1772948534245,0.07612082,67186.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772948535634,0.00022001,67185.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772948536039,0.00022001,67185.0,67176.0,0.02006993]
["bitfinex","BTCUSD",1772948536378,0.00022001,67186.0,67178.0,0.02006993]
["bitfinex","BTCUSD",1772948536537,0.00148,67189.0,67178.0,0.05592879]
["bitfinex","BTCUSD",1772948536723,0.0744171,67189.0,67179.0,0.02006993]
["bitfinex","BTCUSD",1772948536922,0.00148,67188.0,67179.0,0.02006993]
["bitfinex","BTCUSD",1772948537255,0.07456617,67190.0,67179.0,0.02006993]
["bitfinex","BTCUSD",1772948537256,0.00148,67187.0,67179.0,0.02006993]
["bitfinex","BTCUSD",1772948537657,0.00155735,67187.0,67179.0,0.02006993]
["bitfinex","BTCUSD",1772948538834,0.00155735,67187.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948539141,0.00148,67187.0,67181.0,0.02006993]
["bitfinex","BTCUSD",1772948539525,0.00148,67187.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948542816,0.00148,67187.0,67179.0,0.07462691]
["bitfinex","BTCUSD",1772948543001,0.00170001,67187.0,67179.0,0.07462691]
["bitfinex","BTCUSD",1772948544920,0.00170001,67187.0,67179.0,0.09469684]
["bitfinex","BTCUSD",1772948545406,0.00170001,67192.0,67179.0,0.07462691]
["bitfinex","BTCUSD",1772948545601,0.00170001,67192.0,67180.0,0.07599872]
["bitfinex","BTCUSD",1772948545803,0.07463384,67192.0,67181.0,0.02006993]
["bitfinex","BTCUSD",1772948546003,0.00148,67191.0,67181.0,0.02006993]
["bitfinex","BTCUSD",1772948546205,0.00148,67191.0,67179.0,0.07470426]
["bitfinex","BTCUSD",1772948548195,0.07589493,67191.0,67179.0,0.07470426]
["bitfinex","BTCUSD",1772948548847,0.07589493,67191.0,67180.0,0.02006993]
["bitfinex","BTCUSD",1772948550343,0.07611494,67191.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772948553124,0.07611494,67191.0,67181.0,0.09449573]
["bitfinex","BTCUSD",1772948553326,0.00148,67190.0,67182.0,0.02006993]
["bitfinex","BTCUSD",1772948554088,0.00148,67191.0,67183.0,0.05537287]
["bitfinex","BTCUSD",1772948554300,0.00148,67191.0,67184.0,0.02006993]
["bitfinex","BTCUSD",1772948554494,0.00148,67191.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772948555356,0.07589495,67191.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772948557550,0.09524668,67191.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772948557748,0.09524668,67191.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772948558280,0.00148,67191.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772948559343,0.09616014,67191.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772948559546,0.07589517,67191.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772948559764,0.02026497,67190.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772948561322,0.07589517,67191.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772948565346,0.02026497,67190.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772948565726,0.05787,67187.0,67170.0,0.07443695]
["bitfinex","BTCUSD",1772948565927,0.02026497,67184.0,67170.0,0.07443695]
["bitfinex","BTCUSD",1772948566227,0.02026497,67180.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772948566631,0.05787,67180.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772948566810,0.05787,67176.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772948567016,0.02026497,67174.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772948567194,0.07443466,67173.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772948567846,0.02026497,67172.0,67160.0,0.08019867]
["bitfinex","BTCUSD",1772948569298,0.07443688,67171.0,67160.0,0.08019867]
["bitfinex","BTCUSD",1772948570600,0.02026497,67170.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772948570790,0.07443688,67171.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772948570791,0.02026497,67168.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772948571290,0.07444131,67167.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772948571449,0.09470628,67167.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772948571986,0.07592131,67169.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772948578216,0.00148,67169.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772948578536,0.07591919,67169.0,67160.0,0.01866992]
["bitfinex","BTCUSD",1772948578717,0.07591919,67169.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772948578919,0.07591919,67169.0,67154.0,0.00168]
["bitfinex","BTCUSD",1772948579105,0.02026497,67167.0,67154.0,0.00168]
["bitfinex","BTCUSD",1772948579301,0.02026497,67165.0,67154.0,0.00168]
["bitfinex","BTCUSD",1772948579500,0.02026497,67165.0,67154.0,0.07613531]
["bitfinex","BTCUSD",1772948580192,0.02026497,67165.0,67154.0,0.05598539]
["bitfinex","BTCUSD",1772948580396,0.07444464,67164.0,67154.0,0.00040004]
["bitfinex","BTCUSD",1772948580596,0.02174497,67163.0,67154.0,0.00040004]
["bitfinex","BTCUSD",1772948582702,0.07444685,67162.0,67154.0,0.00040004]
["bitfinex","BTCUSD",1772948583306,0.01956239,67160.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772948583628,0.01956239,67159.0,67150.0,0.07492538]
["bitfinex","BTCUSD",1772948584465,0.01956239,67157.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772948584767,0.00148,67158.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772948586053,0.07593166,67158.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772948586257,0.07593166,67158.0,67150.0,0.07492538]
["bitfinex","BTCUSD",1772948586456,0.09549405,67158.0,67150.0,0.07492538]
["bitfinex","BTCUSD",1772948588977,0.07593166,67158.0,67150.0,0.07492538]
["bitfinex","BTCUSD",1772948590228,0.00148,67158.0,67150.0,0.07492538]
["bitfinex","BTCUSD",1772948590427,0.00148,67158.0,67151.0,0.0200835]
["bitfinex","BTCUSD",1772948591207,0.07444912,67160.0,67151.0,0.0200835]
["bitfinex","BTCUSD",1772948591398,0.07592912,67160.0,67151.0,0.0200835]
["bitfinex","BTCUSD",1772948592211,0.0744469,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948592433,0.00148,67161.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948592820,0.00148,67160.0,67152.0,0.09454144]
["bitfinex","BTCUSD",1772948593022,0.00148,67160.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772948593240,0.07444575,67163.0,67152.0,0.09454144]
["bitfinex","BTCUSD",1772948593429,0.00148,67162.0,67152.0,0.09454144]
["bitfinex","BTCUSD",1772948593948,0.00148,67161.0,67153.0,0.0200835]
["bitfinex","BTCUSD",1772948594360,0.00148,67160.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948594782,0.07444131,67167.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948594959,0.00148,67166.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948595355,0.00148,67165.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948595766,0.07444131,67167.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948595970,0.00148,67166.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948596289,0.09300943,67167.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948596464,0.00148,67165.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948596864,0.00148,67164.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948597308,0.01856812,67166.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948597614,0.00148,67163.0,67153.0,0.09453944]
["bitfinex","BTCUSD",1772948597935,0.00148,67162.0,67154.0,0.0200835]
["bitfinex","BTCUSD",1772948598274,0.07444353,67165.0,67154.0,0.0200835]
["bitfinex","BTCUSD",1772948598479,0.00148,67164.0,67154.0,0.0200835]
["bitfinex","BTCUSD",1772948599015,0.00148,67163.0,67154.0,0.0200835]
["bitfinex","BTCUSD",1772948599371,0.00148,67162.0,67154.0,0.0200835]
["bitfinex","BTCUSD",1772948599815,0.07444353,67165.0,67154.0,0.0200835]
["bitfinex","BTCUSD",1772948600015,0.00148,67162.0,67154.0,0.0945392]
["bitfinex","BTCUSD",1772948600848,0.07444353,67165.0,67154.0,0.0945392]
["bitfinex","BTCUSD",1772948601048,0.00148,67162.0,67154.0,0.0945392]
["bitfinex","BTCUSD",1772948602498,0.00148,67163.0,67154.0,0.0945392]
["bitfinex","BTCUSD",1772948602916,0.07444353,67165.0,67154.0,0.0945392]
["bitfinex","BTCUSD",1772948603128,0.00148,67164.0,67154.0,0.0945392]
["bitfinex","BTCUSD",1772948603634,0.07466252,67166.0,67156.0,0.0200835]
["bitfinex","BTCUSD",1772948604534,0.07466252,67166.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772948605494,0.00037001,67173.0,67161.0,0.05343265]
["bitfinex","BTCUSD",1772948605698,0.00148,67177.0,67165.0,0.0200835]
["bitfinex","BTCUSD",1772948605935,0.00148,67177.0,67167.0,0.0200835]
["bitfinex","BTCUSD",1772948606243,0.00022001,67170.0,67162.0,0.0215635]
["bitfinex","BTCUSD",1772948606593,0.00022001,67170.0,67163.0,0.07592575]
["bitfinex","BTCUSD",1772948607236,0.00022001,67170.0,67164.0,0.00148]
["bitfinex","BTCUSD",1772948607430,0.00022001,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772948607614,0.00022001,67170.0,67163.0,0.07592575]
["bitfinex","BTCUSD",1772948608107,0.00022001,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772948608511,0.00022001,67170.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772948609037,0.00022001,67170.0,67163.0,0.0200835]
["bitfinex","BTCUSD",1772948609238,0.07443165,67176.0,67163.0,0.0200835]
["bitfinex","BTCUSD",1772948609414,0.07443165,67176.0,67163.0,0.05343265]
["bitfinex","BTCUSD",1772948609614,0.07443165,67176.0,67164.0,0.05343265]
["bitfinex","BTCUSD",1772948609804,0.07443165,67176.0,67165.0,0.0200835]
["bitfinex","BTCUSD",1772948610921,0.07443165,67176.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772948611127,0.07443165,67176.0,67167.0,0.0200835]
["bitfinex","BTCUSD",1772948611748,0.07591015,67178.0,67168.0,0.05343265]
["bitfinex","BTCUSD",1772948612060,0.07591015,67178.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772948612061,0.07590969,67178.0,67170.0,0.0200835]
["bitfinex","BTCUSD",1772948613112,0.07590969,67178.0,67170.0,0.09452066]
["bitfinex","BTCUSD",1772948613331,0.00022001,67176.0,67170.0,0.09452066]
["bitfinex","BTCUSD",1772948613739,0.07590969,67178.0,67170.0,0.09452066]
["bitfinex","BTCUSD",1772948614242,0.07590969,67178.0,67171.0,0.0200835]
["bitfinex","BTCUSD",1772948615374,0.07630941,67178.0,67171.0,0.0200835]
["bitfinex","BTCUSD",1772948616183,0.07630941,67178.0,67171.0,0.09452013]
["bitfinex","BTCUSD",1772948618089,0.07464759,67180.0,67172.0,0.0200835]
["bitfinex","BTCUSD",1772948618446,0.07464759,67180.0,67172.0,0.0945186]
["bitfinex","BTCUSD",1772948620312,0.00022001,67178.0,67172.0,0.0945186]
["bitfinex","BTCUSD",1772948621551,0.00022001,67183.0,67175.0,0.01801692]
["bitfinex","BTCUSD",1772948621718,0.07590258,67184.0,67176.0,0.01801692]
["bitfinex","BTCUSD",1772948622124,0.07442258,67184.0,67176.0,0.01801692]
["bitfinex","BTCUSD",1772948622550,0.07442258,67184.0,67175.0,0.07443206]
["bitfinex","BTCUSD",1772948626873,0.07442258,67184.0,67173.0,0.07443379]
["bitfinex","BTCUSD",1772948628544,0.07464259,67184.0,67173.0,0.07443379]
["bitfinex","BTCUSD",1772948629585,0.07464259,67184.0,67173.0,0.09245071]
["bitfinex","BTCUSD",1772948633607,0.0074336,67187.0,67176.0,0.01801692]
["bitfinex","BTCUSD",1772948633791,0.08185285,67187.0,67179.0,0.01801692]
["bitfinex","BTCUSD",1772948633991,0.08037285,67187.0,67179.0,0.01801692]
["bitfinex","BTCUSD",1772948634195,0.0059536,67187.0,67179.0,0.01801692]
["bitfinex","BTCUSD",1772948635416,0.07589853,67188.0,67179.0,0.01801692]
["bitfinex","BTCUSD",1772948635616,0.07589853,67188.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948636561,0.00022001,67191.0,67181.0,0.01801692]
["bitfinex","BTCUSD",1772948636737,0.00022001,67184.0,67181.0,0.01793752]
["bitfinex","BTCUSD",1772948637565,0.00022001,67184.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772948638337,0.00022001,67184.0,67182.0,0.09244161]
["bitfinex","BTCUSD",1772948639853,0.00022001,67184.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948640172,0.00022001,67184.0,67181.0,0.01801692]
["bitfinex","BTCUSD",1772948642069,0.00022001,67184.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772948642270,0.00022001,67184.0,67182.0,0.09203818]
["bitfinex","BTCUSD",1772948643544,0.00022001,67184.0,67182.0,0.09195878]
["bitfinex","BTCUSD",1772948643967,0.00022001,67184.0,67182.0,0.07434529]
["bitfinex","BTCUSD",1772948647184,0.00022001,67184.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948647384,0.00022001,67184.0,67180.0,0.0920404]
["bitfinex","BTCUSD",1772948647714,0.00047711,67190.0,67180.0,0.0920404]
["bitfinex","BTCUSD",1772948650101,0.00047711,67190.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948650301,0.00047711,67190.0,67182.0,0.01877261]
["bitfinex","BTCUSD",1772948651546,0.00047711,67190.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772948652357,0.00022001,67191.0,67184.0,0.01877261]
["bitfinex","BTCUSD",1772948653954,0.00022001,67191.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772948660713,0.00022001,67192.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772948664794,0.07463423,67192.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772948666871,0.01716494,67191.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772948667075,0.04897991,67189.0,67178.0,0.07442852]
["bitfinex","BTCUSD",1772948667250,0.01716494,67188.0,67178.0,0.07442852]
["bitfinex","BTCUSD",1772948667780,0.00148,67189.0,67178.0,0.07442852]
["bitfinex","BTCUSD",1772948668738,0.00148,67189.0,67179.0,0.01877261]
["bitfinex","BTCUSD",1772948668940,0.00148,67189.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948669137,0.09179886,67192.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948669372,0.00148,67190.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948670958,0.01864494,67190.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948671660,0.00148,67190.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772948673518,0.00148,67190.0,67180.0,0.07462691]
["bitfinex","BTCUSD",1772948674304,0.00148,67190.0,67180.0,0.09339952]
["bitfinex","BTCUSD",1772948676236,0.00022001,67194.0,67183.0,0.01877261]
["bitfinex","BTCUSD",1772948676408,0.00027352,67194.0,67183.0,0.01877261]
["bitfinex","BTCUSD",1772948677847,0.00027352,67194.0,67184.0,0.04789225]
["bitfinex","BTCUSD",1772948678011,0.00027352,67194.0,67185.0,0.01877261]
["bitfinex","BTCUSD",1772948678196,0.00027352,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772948681156,0.00027352,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772948681540,0.00148,67195.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772948681739,0.00148,67195.0,67185.0,0.00025351]
["bitfinex","BTCUSD",1772948683563,0.09275458,67195.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772948684403,0.07589123,67195.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772948684700,0.01686335,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772948686806,0.0744114,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772948687001,0.01686335,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772948687231,0.01686335,67194.0,67181.0,0.07442358]
["bitfinex","BTCUSD",1772948687371,0.01686335,67193.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772948688208,0.0912768,67193.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772948692257,0.07441345,67193.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772948693269,0.07441345,67193.0,67182.0,0.09164261]
["bitfinex","BTCUSD",1772948694261,0.07441345,67193.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772948694685,0.07441345,67193.0,67182.0,0.09164261]
["bitfinex","BTCUSD",1772948695149,0.07441345,67193.0,67182.0,0.09184261]
["bitfinex","BTCUSD",1772948695280,0.07463346,67193.0,67182.0,0.09184261]
["bitfinex","BTCUSD",1772948700270,0.07463347,67193.0,67182.0,0.09184261]
["bitfinex","BTCUSD",1772948702250,0.07441346,67193.0,67182.0,0.09184261]
["bitfinex","BTCUSD",1772948703272,0.07463347,67193.0,67182.0,0.09184261]
["bitfinex","BTCUSD",1772948704360,0.07463347,67193.0,67182.0,0.09332261]
["bitfinex","BTCUSD",1772948706424,0.07463347,67193.0,67182.0,0.09370778]
["bitfinex","BTCUSD",1772948706561,0.00022001,67193.0,67183.0,0.01760309]
["bitfinex","BTCUSD",1772948707882,0.0746326,67193.0,67183.0,0.01760309]
["bitfinex","BTCUSD",1772948709726,0.0746326,67193.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772948710322,0.0779326,67193.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772948711028,0.00352001,67193.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772948711735,0.07793272,67193.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772948713964,0.00352001,67193.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772948714805,0.05734939,67193.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772948715611,0.07463189,67194.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772948717956,0.00148,67195.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772948719285,0.00148,67195.0,67184.0,0.07590248]
["bitfinex","BTCUSD",1772948721218,0.0032,67194.0,67184.0,0.07590248]
["bitfinex","BTCUSD",1772948729564,0.0032,67194.0,67185.0,0.01706124]
["bitfinex","BTCUSD",1772948729981,0.0032,67194.0,67184.0,0.07590248]
["bitfinex","BTCUSD",1772948729982,0.00148,67199.0,67188.0,0.05020658]
["bitfinex","BTCUSD",1772948730262,0.00148,67199.0,67189.0,0.01706124]
["bitfinex","BTCUSD",1772948731901,0.00022001,67195.0,67190.0,0.09147707]
["bitfinex","BTCUSD",1772948732040,0.07588659,67199.0,67190.0,0.09147707]
["bitfinex","BTCUSD",1772948732591,0.07588596,67199.0,67190.0,0.09147707]
["bitfinex","BTCUSD",1772948732771,0.07588596,67199.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772948732956,0.07588596,67199.0,67190.0,0.09147707]
["bitfinex","BTCUSD",1772948733639,0.07588596,67199.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772948733841,0.07588596,67199.0,67186.0,0.0914815]
["bitfinex","BTCUSD",1772948734904,0.08118596,67199.0,67186.0,0.0914815]
["bitfinex","BTCUSD",1772948736514,0.09864924,67199.0,67186.0,0.0914815]
["bitfinex","BTCUSD",1772948739098,0.01708254,67198.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772948741764,0.09149017,67198.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772948748283,0.00148,67203.0,67190.0,0.01671347]
["bitfinex","BTCUSD",1772948748483,0.07476726,67207.0,67193.0,0.04810298]
["bitfinex","BTCUSD",1772948748703,0.07621987,67206.0,67194.0,0.01671347]
["bitfinex","BTCUSD",1772948749434,0.07621987,67206.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772948751219,0.09330241,67206.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772948752847,0.01708254,67205.0,67194.0,0.0744106]
["bitfinex","BTCUSD",1772948753047,0.01708254,67205.0,67191.0,0.07589371]
["bitfinex","BTCUSD",1772948753248,0.01708254,67204.0,67191.0,0.07589371]
["bitfinex","BTCUSD",1772948753467,0.01708254,67204.0,67191.0,0.07441371]
["bitfinex","BTCUSD",1772948753778,0.01708254,67202.0,67191.0,0.07441371]
["bitfinex","BTCUSD",1772948755912,0.07440365,67201.0,67191.0,0.07441371]
["bitfinex","BTCUSD",1772948757327,0.01708254,67200.0,67191.0,0.07441371]
["bitfinex","BTCUSD",1772948758439,0.07440365,67201.0,67191.0,0.07441371]
["bitfinex","BTCUSD",1772948760572,0.07440179,67203.0,67191.0,0.07441371]
["bitfinex","BTCUSD",1772948761181,0.07440179,67203.0,67193.0,0.01671347]
["bitfinex","BTCUSD",1772948761391,0.07588179,67203.0,67193.0,0.01671347]
["bitfinex","BTCUSD",1772948762730,0.0017878,67203.0,67194.0,0.09046948]
["bitfinex","BTCUSD",1772948762881,0.07618966,67203.0,67195.0,0.01605808]
["bitfinex","BTCUSD",1772948764740,0.0017878,67203.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772948764981,0.07462145,67204.0,67197.0,0.01605808]
["bitfinex","BTCUSD",1772948764982,0.00022001,67204.0,67197.0,0.01605808]
["bitfinex","BTCUSD",1772948765539,0.00022001,67206.0,67197.0,0.01605808]
["bitfinex","BTCUSD",1772948765540,0.00022001,67206.0,67197.0,0.04763183]
["bitfinex","BTCUSD",1772948765742,0.00022001,67206.0,67198.0,0.01605808]
["bitfinex","BTCUSD",1772948767853,0.00022001,67206.0,67200.0,0.01605808]
["bitfinex","BTCUSD",1772948768483,0.00495181,67214.0,67203.0,0.04763183]
["bitfinex","BTCUSD",1772948768683,0.00495181,67214.0,67204.0,0.0153644]
["bitfinex","BTCUSD",1772948768847,0.00495181,67214.0,67205.0,0.0153644]
["bitfinex","BTCUSD",1772948769466,0.00022001,67218.0,67209.0,0.0153644]
["bitfinex","BTCUSD",1772948769786,0.00033991,67218.0,67211.0,0.08975698]
["bitfinex","BTCUSD",1772948769993,0.00033991,67218.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772948770196,0.00033991,67218.0,67213.0,0.04763183]
["bitfinex","BTCUSD",1772948770397,0.00033991,67218.0,67214.0,0.0153644]
["bitfinex","BTCUSD",1772948771869,0.00033991,67218.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772948775971,0.00033991,67218.0,67211.0,0.08975698]
["bitfinex","BTCUSD",1772948780616,0.00033991,67218.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772948783156,0.07472557,67218.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772948783485,0.04465183,67212.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772948783640,0.04465183,67211.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772948783842,0.0156824,67210.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772948785936,0.0156824,67210.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772948789105,0.0156824,67210.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772948789310,0.07461297,67211.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772948790530,0.00022001,67211.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772948791190,0.07461282,67211.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772948793313,0.07438812,67216.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772948793314,0.07472521,67218.0,67205.0,0.04305262]
["bitfinex","BTCUSD",1772948793516,0.07472521,67218.0,67208.0,0.0153644]
["bitfinex","BTCUSD",1772948793714,0.07472521,67218.0,67208.0,0.01528503]
["bitfinex","BTCUSD",1772948795257,0.07472521,67218.0,67208.0,0.08968077]
["bitfinex","BTCUSD",1772948798006,0.07472521,67218.0,67208.0,0.07439574]
["bitfinex","BTCUSD",1772948798209,0.07472521,67218.0,67208.0,0.08976014]
["bitfinex","BTCUSD",1772948798618,0.07472521,67218.0,67208.0,0.04305262]
["bitfinex","BTCUSD",1772948798818,0.07472521,67218.0,67209.0,0.01480953]
["bitfinex","BTCUSD",1772948800831,0.07472521,67218.0,67209.0,0.08920428]
["bitfinex","BTCUSD",1772948802147,0.07472521,67218.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772948802374,0.07472521,67218.0,67206.0,0.08920764]
["bitfinex","BTCUSD",1772948802586,0.07472521,67218.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772948802774,0.07472521,67218.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772948804638,0.07472521,67218.0,67208.0,0.0745959]
["bitfinex","BTCUSD",1772948809677,0.07472477,67218.0,67208.0,0.0745959]
["bitfinex","BTCUSD",1772948810125,0.00033991,67218.0,67209.0,0.01480953]
["bitfinex","BTCUSD",1772948810338,0.00033991,67218.0,67210.0,0.01480953]
["bitfinex","BTCUSD",1772948810527,0.00033991,67218.0,67211.0,0.01480953]
["bitfinex","BTCUSD",1772948811747,0.00033991,67218.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772948816678,0.07375271,67220.0,67214.0,0.01480953]
["bitfinex","BTCUSD",1772948816960,0.01980604,67221.0,67214.0,0.01480953]
["bitfinex","BTCUSD",1772948817793,0.09418763,67221.0,67214.0,0.01480953]
["bitfinex","BTCUSD",1772948818941,0.01980604,67221.0,67214.0,0.08919827]
["bitfinex","BTCUSD",1772948820094,0.09418763,67221.0,67214.0,0.08919827]
["bitfinex","BTCUSD",1772948820263,0.09440764,67221.0,67214.0,0.08919827]
["bitfinex","BTCUSD",1772948820879,0.0004,67225.0,67215.0,0.04305262]
["bitfinex","BTCUSD",1772948821085,0.07477729,67225.0,67216.0,0.01628953]
["bitfinex","BTCUSD",1772948821378,0.07477729,67225.0,67212.0,0.07438926]
["bitfinex","BTCUSD",1772948821379,0.04287459,67221.0,67208.0,0.07459509]
["bitfinex","BTCUSD",1772948821582,0.00010104,67221.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772948821788,0.00010104,67221.0,67211.0,0.01528421]
["bitfinex","BTCUSD",1772948821986,0.00010104,67221.0,67214.0,0.08967347]
["bitfinex","BTCUSD",1772948823792,0.01426723,67219.0,67209.0,0.07439372]
["bitfinex","BTCUSD",1772948824033,0.04360175,67220.0,67209.0,0.07439372]
["bitfinex","BTCUSD",1772948824034,0.07438483,67218.0,67211.0,0.07587191]
["bitfinex","BTCUSD",1772948824357,0.08865206,67218.0,67211.0,0.07587191]
["bitfinex","BTCUSD",1772948824701,0.08865206,67218.0,67211.0,0.07439191]
["bitfinex","BTCUSD",1772948824899,0.08865206,67218.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772948825108,0.08865206,67218.0,67204.0,0.04196745]
["bitfinex","BTCUSD",1772948825109,0.01444426,67216.0,67204.0,0.07452181]
["bitfinex","BTCUSD",1772948825932,0.00148,67217.0,67204.0,0.13165167]
["bitfinex","BTCUSD",1772948826145,0.07438705,67216.0,67204.0,0.13165167]
["bitfinex","BTCUSD",1772948827942,0.08876153,67216.0,67204.0,0.07452181]
["bitfinex","BTCUSD",1772948828146,0.07438702,67217.0,67205.0,0.05712986]
["bitfinex","BTCUSD",1772948828493,0.00010104,67221.0,67214.0,0.04184565]
["bitfinex","BTCUSD",1772948828818,0.00010104,67221.0,67214.0,0.01575918]
["bitfinex","BTCUSD",1772948829004,0.00010104,67221.0,67214.0,0.05760483]
["bitfinex","BTCUSD",1772948830190,0.00010104,67221.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772948831639,0.01421511,67220.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772948832142,0.00010104,67221.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772948832465,0.04360175,67220.0,67205.0,0.07439811]
["bitfinex","BTCUSD",1772948832698,0.01417526,67218.0,67205.0,0.07587811]
["bitfinex","BTCUSD",1772948832906,0.01417526,67216.0,67205.0,0.07587811]
["bitfinex","BTCUSD",1772948833049,0.01417526,67216.0,67205.0,0.07439811]
["bitfinex","BTCUSD",1772948833251,0.04360175,67215.0,67203.0,0.07440089]
["bitfinex","BTCUSD",1772948833655,0.01417245,67214.0,67203.0,0.07440089]
["bitfinex","BTCUSD",1772948834068,0.01417245,67214.0,67203.0,0.05356849]
["bitfinex","BTCUSD",1772948834254,0.08856282,67213.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772948834406,0.08856282,67213.0,67201.0,0.00168]
["bitfinex","BTCUSD",1772948835163,0.07439037,67213.0,67201.0,0.00168]
["bitfinex","BTCUSD",1772948835311,0.07439037,67213.0,67203.0,0.04184565]
["bitfinex","BTCUSD",1772948835520,0.07438968,67214.0,67203.0,0.04184565]
["bitfinex","BTCUSD",1772948835521,0.07438968,67214.0,67203.0,0.05760483]
["bitfinex","BTCUSD",1772948835722,0.07438968,67214.0,67204.0,0.04184565]
["bitfinex","BTCUSD",1772948836054,0.07438745,67216.0,67206.0,0.04184565]
["bitfinex","BTCUSD",1772948836357,0.07438915,67215.0,67211.0,0.04184565]
["bitfinex","BTCUSD",1772948836504,0.07438915,67215.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772948836708,0.07438915,67215.0,67207.0,0.13200184]
["bitfinex","BTCUSD",1772948837305,0.07438915,67215.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772948838315,0.07438745,67216.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772948838520,0.07438468,67219.0,67209.0,0.04184565]
["bitfinex","BTCUSD",1772948839546,0.07438468,67219.0,67209.0,0.05760483]
["bitfinex","BTCUSD",1772948840976,0.07438468,67219.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772948841281,0.07438468,67219.0,67210.0,0.11623934]
["bitfinex","BTCUSD",1772948842647,0.07438468,67219.0,67210.0,0.13199852]
["bitfinex","BTCUSD",1772948842946,0.07460495,67221.0,67211.0,0.05760483]
["bitfinex","BTCUSD",1772948843148,0.07460495,67221.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772948844086,0.07460495,67221.0,67212.0,0.04184565]
["bitfinex","BTCUSD",1772948844310,0.07460495,67221.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772948844465,0.07460495,67221.0,67210.0,0.07587369]
["bitfinex","BTCUSD",1772948844864,0.07460495,67221.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772948845066,0.07460495,67221.0,67210.0,0.07587369]
["bitfinex","BTCUSD",1772948848006,0.07460495,67221.0,67210.0,0.11771934]
["bitfinex","BTCUSD",1772948848417,0.07460495,67221.0,67211.0,0.05760483]
["bitfinex","BTCUSD",1772948850720,0.07460495,67221.0,67212.0,0.11623712]
["bitfinex","BTCUSD",1772948851217,0.08819221,67221.0,67211.0,0.07439147]
["bitfinex","BTCUSD",1772948852454,0.08819221,67221.0,67210.0,0.074393]
["bitfinex","BTCUSD",1772948852660,0.08819221,67221.0,67211.0,0.07439147]
["bitfinex","BTCUSD",1772948852818,0.01351009,67220.0,67209.0,0.07587479]
["bitfinex","BTCUSD",1772948853022,0.01351009,67220.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772948854327,0.01351009,67220.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948854723,0.07438373,67219.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948855111,0.08808368,67219.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948856642,0.07438373,67219.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948856856,0.01362205,67218.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948858954,0.07438373,67219.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948859359,0.07438373,67220.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948859549,0.22306033,67220.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948859768,0.07438373,67220.0,67212.0,0.05719094]
["bitfinex","BTCUSD",1772948861587,0.07586373,67220.0,67212.0,0.05719094]
["bitfinex","BTCUSD",1772948863407,0.07438483,67218.0,67212.0,0.05719094]
["bitfinex","BTCUSD",1772948866628,0.07438483,67218.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948871961,0.07460475,67219.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772948874257,0.07460475,67219.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1772948882127,0.08727938,67219.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1772948882641,0.07460475,67219.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1772948885130,0.00022001,67219.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1772948885384,0.00022001,67219.0,67214.0,0.01409956]
["bitfinex","BTCUSD",1772948885574,0.00022001,67219.0,67214.0,0.12989017]
["bitfinex","BTCUSD",1772948885780,0.00022001,67219.0,67214.0,0.05550126]
["bitfinex","BTCUSD",1772948886160,0.00022001,67219.0,67214.0,0.0414017]
["bitfinex","BTCUSD",1772948886687,0.0746038,67219.0,67213.0,0.07439007]
["bitfinex","BTCUSD",1772948887433,0.00022001,67219.0,67213.0,0.0414017]
["bitfinex","BTCUSD",1772948888461,0.00022001,67219.0,67213.0,0.08926845]
["bitfinex","BTCUSD",1772948888664,0.07437173,67230.0,67216.0,0.0414017]
["bitfinex","BTCUSD",1772948888838,0.07437275,67229.0,67219.0,0.0148783]
["bitfinex","BTCUSD",1772948889044,0.07437275,67229.0,67222.0,0.0414017]
["bitfinex","BTCUSD",1772948890216,0.07459276,67229.0,67222.0,0.0414017]
["bitfinex","BTCUSD",1772948896747,0.14875824,67235.0,67225.0,0.05628]
["bitfinex","BTCUSD",1772948896748,0.22324742,67234.0,67225.0,0.05628]
["bitfinex","BTCUSD",1772948896949,0.07448918,67234.0,67225.0,0.05628]
["bitfinex","BTCUSD",1772948898108,0.00034181,67234.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772948899319,0.01241003,67234.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772948900055,0.01241003,67234.0,67220.0,0.07438188]
["bitfinex","BTCUSD",1772948900253,0.08640074,67233.0,67220.0,0.07586188]
["bitfinex","BTCUSD",1772948900927,0.07436824,67233.0,67219.0,0.04150274]
["bitfinex","BTCUSD",1772948901068,0.01199686,67232.0,67219.0,0.11588641]
["bitfinex","BTCUSD",1772948902159,0.07437045,67231.0,67219.0,0.11588641]
["bitfinex","BTCUSD",1772948902666,0.07437045,67231.0,67219.0,0.07448471]
["bitfinex","BTCUSD",1772948902865,0.07437045,67231.0,67220.0,0.0148783]
["bitfinex","BTCUSD",1772948903618,0.07437045,67231.0,67220.0,0.05628]
["bitfinex","BTCUSD",1772948904654,0.07437045,67232.0,67220.0,0.05628]
["bitfinex","BTCUSD",1772948905372,0.07437045,67232.0,67219.0,0.07596471]
["bitfinex","BTCUSD",1772948905649,0.00022001,67236.0,67219.0,0.07596471]
["bitfinex","BTCUSD",1772948905650,0.00022001,67231.0,67221.0,0.0148783]
["bitfinex","BTCUSD",1772948905850,0.00022001,67231.0,67223.0,0.0414017]
["bitfinex","BTCUSD",1772948906048,0.00022001,67231.0,67225.0,0.0414017]
["bitfinex","BTCUSD",1772948906250,0.00022001,67231.0,67227.0,0.0148783]
["bitfinex","BTCUSD",1772948906469,0.00022001,67231.0,67228.0,0.0414017]
["bitfinex","BTCUSD",1772948907071,0.07436905,67233.0,67229.0,0.0148783]
["bitfinex","BTCUSD",1772948907303,0.07436905,67233.0,67229.0,0.05628]
["bitfinex","BTCUSD",1772948909411,0.07436905,67233.0,67221.0,0.07438101]
["bitfinex","BTCUSD",1772948909412,0.01324194,67232.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772948909847,0.01324194,67232.0,67219.0,0.13224405]
["bitfinex","BTCUSD",1772948909848,0.00148,67231.0,67219.0,0.13224405]
["bitfinex","BTCUSD",1772948910045,0.00148,67231.0,67220.0,0.05628]
["bitfinex","BTCUSD",1772948910253,0.00148,67231.0,67221.0,0.05628]
["bitfinex","BTCUSD",1772948910450,0.00148,67231.0,67219.0,0.07596405]
["bitfinex","BTCUSD",1772948910668,0.00148,67231.0,67221.0,0.0148783]
["bitfinex","BTCUSD",1772948910866,0.00148,67231.0,67222.0,0.0148783]
["bitfinex","BTCUSD",1772948911083,0.00148,67231.0,67224.0,0.0414017]
["bitfinex","BTCUSD",1772948911285,0.00148,67231.0,67220.0,0.0414017]
["bitfinex","BTCUSD",1772948911489,0.03077831,67230.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772948911754,0.00148,67231.0,67223.0,0.0414017]
["bitfinex","BTCUSD",1772948911973,0.29783653,67230.0,67224.0,0.0148783]
["bitfinex","BTCUSD",1772948912329,0.03094378,67230.0,67226.0,0.0414017]
["bitfinex","BTCUSD",1772948912543,0.07437023,67232.0,67227.0,0.0148783]
["bitfinex","BTCUSD",1772948912748,0.03094378,67230.0,67227.0,0.0148783]
["bitfinex","BTCUSD",1772948912945,0.16755319,67232.0,67227.0,0.0148783]
["bitfinex","BTCUSD",1772948913152,0.07436708,67235.0,67227.0,0.0148783]
["bitfinex","BTCUSD",1772948913357,0.00022001,67234.0,67227.0,0.0148783]
["bitfinex","BTCUSD",1772948913549,0.00022001,67234.0,67227.0,0.07437399]
["bitfinex","BTCUSD",1772948913879,0.00022001,67234.0,67228.0,0.0148783]
["bitfinex","BTCUSD",1772948914998,0.00022001,67234.0,67228.0,0.08925179]
["bitfinex","BTCUSD",1772948916375,0.00022001,67234.0,67229.0,0.0148783]
["bitfinex","BTCUSD",1772948916683,0.07458732,67234.0,67229.0,0.0148783]
["bitfinex","BTCUSD",1772948917675,0.02971333,67234.0,67229.0,0.0148783]
["bitfinex","BTCUSD",1772948917970,0.07606523,67236.0,67229.0,0.0148783]
["bitfinex","BTCUSD",1772948918173,0.24361842,67236.0,67229.0,0.0148783]
["bitfinex","BTCUSD",1772948918419,0.07606523,67236.0,67229.0,0.0148783]
["bitfinex","BTCUSD",1772948918817,0.07606523,67236.0,67229.0,0.08925063]
["bitfinex","BTCUSD",1772948919377,0.07606523,67236.0,67229.0,0.07437233]
["bitfinex","BTCUSD",1772948919582,0.07606523,67236.0,67229.0,0.08979754]
["bitfinex","BTCUSD",1772948919982,0.07606523,67236.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772948920185,0.24361842,67236.0,67227.0,0.01542521]
["bitfinex","BTCUSD",1772948922014,0.24361842,67236.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772948922196,0.24361842,67236.0,67229.0,0.01542521]
["bitfinex","BTCUSD",1772948924314,0.24213842,67236.0,67229.0,0.07437236]
["bitfinex","BTCUSD",1772948924531,0.24213842,67236.0,67230.0,0.01542521]
["bitfinex","BTCUSD",1772948925139,0.2421383,67236.0,67230.0,0.01542521]
["bitfinex","BTCUSD",1772948925343,0.16755319,67235.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772948925542,0.04072105,67231.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772948925743,0.05492471,67231.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772948925990,0.05492471,67231.0,67221.0,0.07586151]
["bitfinex","BTCUSD",1772948926463,0.24192475,67230.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772948926684,0.01443084,67226.0,67211.0,0.0747134]
["bitfinex","BTCUSD",1772948926953,0.04072105,67224.0,67211.0,0.0747134]
["bitfinex","BTCUSD",1772948927158,0.00148,67223.0,67211.0,0.0747134]
["bitfinex","BTCUSD",1772948927867,0.04072105,67221.0,67211.0,0.0003218]
["bitfinex","BTCUSD",1772948927990,0.04072105,67221.0,67211.0,0.07471428]
["bitfinex","BTCUSD",1772948928195,0.04072105,67221.0,67211.0,0.07459248]
["bitfinex","BTCUSD",1772948928844,0.07438262,67220.0,67211.0,0.07459248]
["bitfinex","BTCUSD",1772948930320,0.07438262,67220.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772948930321,0.04072105,67216.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772948930519,0.04072105,67212.0,67197.0,0.07460748]
["bitfinex","BTCUSD",1772948930796,0.04072105,67208.0,67197.0,0.07460748]
["bitfinex","BTCUSD",1772948931017,0.07439701,67207.0,67197.0,0.07460748]
["bitfinex","BTCUSD",1772948931459,0.07439701,67207.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772948932661,0.07539701,67207.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772948933269,0.07539701,67207.0,67197.0,0.07460748]
["bitfinex","BTCUSD",1772948933473,0.16755319,67206.0,67197.0,0.07460748]
["bitfinex","BTCUSD",1772948934831,0.16755319,67206.0,67196.0,0.07460438]
["bitfinex","BTCUSD",1772948935509,0.07439922,67205.0,67196.0,0.09002959]
["bitfinex","BTCUSD",1772948936600,0.07449427,67205.0,67196.0,0.09002959]
["bitfinex","BTCUSD",1772948937291,0.12939653,67209.0,67196.0,0.09002959]
["bitfinex","BTCUSD",1772948937292,0.00148,67213.0,67198.0,0.04336014]
["bitfinex","BTCUSD",1772948937508,0.00148,67214.0,67199.0,0.01690521]
["bitfinex","BTCUSD",1772948939045,0.04072105,67210.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772948940658,0.04072105,67210.0,67200.0,0.07588476]
["bitfinex","BTCUSD",1772948941668,0.11511525,67210.0,67200.0,0.07588476]
["bitfinex","BTCUSD",1772948942668,0.0743942,67210.0,67200.0,0.07588476]
["bitfinex","BTCUSD",1772948943291,0.04248626,67209.0,67198.0,0.0001199]
["bitfinex","BTCUSD",1772948943491,0.04248626,67209.0,67198.0,0.07600654]
["bitfinex","BTCUSD",1772948943865,0.07438792,67216.0,67199.0,0.01476214]
["bitfinex","BTCUSD",1772948944066,0.07438792,67216.0,67203.0,0.01476214]
["bitfinex","BTCUSD",1772948944274,0.07438487,67218.0,67205.0,0.01476214]
["bitfinex","BTCUSD",1772948945958,0.04248626,67216.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772948946137,0.04248626,67215.0,67204.0,0.07439978]
["bitfinex","BTCUSD",1772948946342,0.04248626,67215.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772948947761,0.04248626,67215.0,67204.0,0.07587978]
["bitfinex","BTCUSD",1772948947946,0.07438926,67214.0,67205.0,0.01476214]
["bitfinex","BTCUSD",1772948950247,0.07438483,67218.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772948952737,0.07438483,67218.0,67206.0,0.08932962]
["bitfinex","BTCUSD",1772948952925,0.07438483,67218.0,67207.0,0.01493151]
["bitfinex","BTCUSD",1772948955198,0.07438483,67218.0,67208.0,0.08932741]
["bitfinex","BTCUSD",1772948955499,0.07451727,67221.0,67209.0,0.04430874]
["bitfinex","BTCUSD",1772948955698,0.07451727,67221.0,67210.0,0.01641151]
["bitfinex","BTCUSD",1772948956779,0.0001354,67221.0,67210.0,0.01641151]
["bitfinex","BTCUSD",1772948956981,0.07451715,67221.0,67210.0,0.01641151]
["bitfinex","BTCUSD",1772948957295,0.0001354,67221.0,67212.0,0.01493151]
["bitfinex","BTCUSD",1772948957688,0.00037001,67224.0,67212.0,0.01493151]
["bitfinex","BTCUSD",1772948959961,0.00022001,67221.0,67214.0,0.01493151]
["bitfinex","BTCUSD",1772948960164,0.00037001,67224.0,67214.0,0.01493151]
["bitfinex","BTCUSD",1772948962134,0.00037001,67224.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772948962599,0.00037001,67224.0,67216.0,0.01641151]
["bitfinex","BTCUSD",1772948964467,0.00037001,67224.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772948964668,0.00037001,67224.0,67218.0,0.01493151]
["bitfinex","BTCUSD",1772948965882,0.07585516,67227.0,67218.0,0.01493151]
["bitfinex","BTCUSD",1772948965883,0.07437516,67227.0,67218.0,0.01493151]
["bitfinex","BTCUSD",1772948966857,0.07437516,67227.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772948967074,0.07437516,67227.0,67220.0,0.01493151]
["bitfinex","BTCUSD",1772948967674,0.00022001,67224.0,67220.0,0.01493151]
["bitfinex","BTCUSD",1772948969612,0.00022001,67224.0,67220.0,0.01476383]
["bitfinex","BTCUSD",1772948970419,0.00022001,67224.0,67221.0,0.01493151]
["bitfinex","BTCUSD",1772948971956,0.0001354,67229.0,67221.0,0.01493151]
["bitfinex","BTCUSD",1772948971957,0.07459168,67230.0,67222.0,0.02644922]
["bitfinex","BTCUSD",1772948972169,0.07459168,67230.0,67220.0,0.07438041]
["bitfinex","BTCUSD",1772948972170,0.04248626,67229.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772948973139,0.04248626,67229.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772948974145,0.07437377,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772948978023,0.07437377,67228.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772948978024,0.04720025,67227.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772948978797,0.07437377,67228.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772948980065,0.07437377,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772948983978,0.07437377,67228.0,67220.0,0.08899415]
["bitfinex","BTCUSD",1772948988426,0.07437377,67228.0,67220.0,0.08919415]
["bitfinex","BTCUSD",1772948996189,0.07437377,67228.0,67220.0,0.07458262]
["bitfinex","BTCUSD",1772948996352,0.07459346,67229.0,67220.0,0.07458262]
["bitfinex","BTCUSD",1772948996557,0.07459346,67229.0,67221.0,0.01461153]
["bitfinex","BTCUSD",1772948997450,0.00022001,67228.0,67221.0,0.01461153]
["bitfinex","BTCUSD",1772948998266,0.00022001,67228.0,67222.0,0.08899194]
["bitfinex","BTCUSD",1772948998673,0.07459295,67229.0,67223.0,0.01461153]
["bitfinex","BTCUSD",1772948999565,0.07459295,67229.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772948999761,0.1217932,67229.0,67220.0,0.00168]
["bitfinex","BTCUSD",1772949000201,0.04720025,67228.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772949000917,0.04720025,67228.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772949001124,0.04720025,67227.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772949001885,0.07437598,67226.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772949003136,0.07459176,67230.0,67220.0,0.01485328]
["bitfinex","BTCUSD",1772949003298,0.00022001,67230.0,67220.0,0.01485328]
["bitfinex","BTCUSD",1772949003701,0.00022001,67230.0,67222.0,0.01485328]
["bitfinex","BTCUSD",1772949003904,0.00022001,67230.0,67223.0,0.08923258]
["bitfinex","BTCUSD",1772949004490,0.00022001,67230.0,67224.0,0.01485328]
["bitfinex","BTCUSD",1772949006087,0.00022001,67228.0,67225.0,0.08923037]
["bitfinex","BTCUSD",1772949007101,0.00022001,67228.0,67226.0,0.01485328]
["bitfinex","BTCUSD",1772949007534,0.00022001,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772949007763,0.00022001,67228.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772949007967,0.00022001,67228.0,67222.0,0.01485328]
["bitfinex","BTCUSD",1772949008176,0.00022001,67228.0,67224.0,0.01485328]
["bitfinex","BTCUSD",1772949010168,0.00022001,67228.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772949010814,0.04344126,67227.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772949011113,0.04344126,67227.0,67221.0,0.02825744]
["bitfinex","BTCUSD",1772949011317,0.04344126,67227.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772949011887,0.04344126,67227.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772949012088,0.11781677,67227.0,67220.0,0.07586229]
["bitfinex","BTCUSD",1772949012466,0.11781677,67227.0,67220.0,0.07438229]
["bitfinex","BTCUSD",1772949012663,0.11781677,67227.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772949013054,0.11781677,67227.0,67220.0,0.07458229]
["bitfinex","BTCUSD",1772949013254,0.11781677,67227.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772949013620,0.01343763,67226.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772949013861,0.04344126,67225.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772949014076,0.07437551,67227.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772949017091,0.07437551,67227.0,67217.0,0.0001144]
["bitfinex","BTCUSD",1772949017291,0.07442306,67227.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772949017594,0.07442306,67227.0,67217.0,0.0001144]
["bitfinex","BTCUSD",1772949017770,0.07442306,67227.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772949018549,0.07442306,67227.0,67217.0,0.0001144]
["bitfinex","BTCUSD",1772949018753,0.07442306,67227.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772949018954,0.04344126,67226.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772949019161,0.04344126,67226.0,67217.0,0.0001144]
["bitfinex","BTCUSD",1772949019162,0.04344126,67223.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772949019591,0.04344126,67223.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772949019806,0.04344126,67223.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772949020534,0.00148,67223.0,67209.0,0.000149]
["bitfinex","BTCUSD",1772949020733,0.00148,67223.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772949020906,0.0131782,67222.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772949021107,0.04344126,67219.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772949021328,0.11782609,67218.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772949022819,0.07438483,67218.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772949023034,0.0565481,67217.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772949023234,0.07438705,67216.0,67208.0,0.07587536]
["bitfinex","BTCUSD",1772949025546,0.07438705,67216.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772949025746,0.07438705,67216.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772949026578,0.07438705,67216.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772949028069,0.07438705,67216.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772949028267,0.07438692,67217.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772949029981,0.07438692,67217.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772949031835,0.07438041,67222.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772949032627,0.14860361,67224.0,67210.0,0.04272871]
["bitfinex","BTCUSD",1772949032795,0.07600837,67224.0,67211.0,0.01449143]
["bitfinex","BTCUSD",1772949034016,0.07600837,67224.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772949034218,0.0128406,67221.0,67212.0,0.0017348]
["bitfinex","BTCUSD",1772949034435,0.04509827,67220.0,67212.0,0.0017348]
["bitfinex","BTCUSD",1772949037124,0.07438373,67219.0,67212.0,0.0761262]
["bitfinex","BTCUSD",1772949039171,0.0743832,67220.0,67191.0,0.0001249]
["bitfinex","BTCUSD",1772949039366,0.0129952,67209.0,67198.0,0.07473174]
["bitfinex","BTCUSD",1772949039566,0.05957347,67209.0,67198.0,0.07473174]
["bitfinex","BTCUSD",1772949041325,0.0743959,67208.0,67198.0,0.07473174]
["bitfinex","BTCUSD",1772949041896,0.11949417,67208.0,67198.0,0.07473174]
["bitfinex","BTCUSD",1772949043377,0.11949417,67208.0,67198.0,0.0003249]
["bitfinex","BTCUSD",1772949044704,0.0743959,67208.0,67198.0,0.0001249]
["bitfinex","BTCUSD",1772949044895,0.0743959,67208.0,67196.0,0.00019536]
["bitfinex","BTCUSD",1772949044896,0.0743959,67208.0,67196.0,0.07460385]
["bitfinex","BTCUSD",1772949045098,0.07439542,67209.0,67197.0,0.04272871]
["bitfinex","BTCUSD",1772949045435,0.07439202,67212.0,67200.0,0.01450689]
["bitfinex","BTCUSD",1772949047347,0.00148,67214.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949047547,0.00148,67214.0,67202.0,0.01450689]
["bitfinex","BTCUSD",1772949047780,0.0001249,67215.0,67202.0,0.01450689]
["bitfinex","BTCUSD",1772949048070,0.00148,67214.0,67202.0,0.01450689]
["bitfinex","BTCUSD",1772949048271,0.0001249,67215.0,67202.0,0.01450689]
["bitfinex","BTCUSD",1772949048429,0.0016049,67215.0,67203.0,0.01450689]
["bitfinex","BTCUSD",1772949049369,0.07438926,67214.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772949049542,0.07438926,67214.0,67204.0,0.08890722]
["bitfinex","BTCUSD",1772949050117,0.07438926,67214.0,67204.0,0.07588033]
["bitfinex","BTCUSD",1772949050335,0.07599344,67215.0,67206.0,0.01450689]
["bitfinex","BTCUSD",1772949050517,0.07599344,67215.0,67206.0,0.0144275]
["bitfinex","BTCUSD",1772949051966,0.07599344,67215.0,67208.0,0.01450689]
["bitfinex","BTCUSD",1772949054693,0.07599344,67215.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772949054864,0.07599344,67215.0,67208.0,0.0006]
["bitfinex","BTCUSD",1772949055061,0.12109171,67215.0,67208.0,0.0006]
["bitfinex","BTCUSD",1772949055270,0.07599344,67215.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772949055514,0.07599344,67215.0,67206.0,0.07459772]
["bitfinex","BTCUSD",1772949055748,0.04509827,67214.0,67205.0,0.07587901]
["bitfinex","BTCUSD",1772949055895,0.07599344,67215.0,67205.0,0.07587901]
["bitfinex","BTCUSD",1772949056294,0.07599344,67215.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772949057226,0.07599344,67215.0,67204.0,0.01598689]
["bitfinex","BTCUSD",1772949060112,0.07599344,67215.0,67206.0,0.01450689]
["bitfinex","BTCUSD",1772949060510,0.07438846,67215.0,67206.0,0.01450689]
["bitfinex","BTCUSD",1772949060933,0.07438853,67215.0,67206.0,0.01450689]
["bitfinex","BTCUSD",1772949061835,0.07460854,67215.0,67206.0,0.01450689]
["bitfinex","BTCUSD",1772949062045,0.07460854,67215.0,67207.0,0.08890051]
["bitfinex","BTCUSD",1772949064550,0.07460854,67215.0,67205.0,0.07439835]
["bitfinex","BTCUSD",1772949065353,0.07460854,67215.0,67206.0,0.0145035]
["bitfinex","BTCUSD",1772949066265,0.07460854,67215.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772949066489,0.07460854,67215.0,67208.0,0.0145035]
["bitfinex","BTCUSD",1772949068388,0.07460854,67215.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772949068567,0.07460854,67215.0,67209.0,0.08886047]
["bitfinex","BTCUSD",1772949070224,0.07460854,67215.0,67209.0,0.08878109]
["bitfinex","BTCUSD",1772949070607,0.00022012,67215.0,67209.0,0.08878109]
["bitfinex","BTCUSD",1772949070783,0.14858205,67219.0,67210.0,0.01454506]
["bitfinex","BTCUSD",1772949070989,0.07586267,67220.0,67210.0,0.01454506]
["bitfinex","BTCUSD",1772949071177,0.07438267,67220.0,67210.0,0.01454506]
["bitfinex","BTCUSD",1772949071812,0.00148,67221.0,67210.0,0.01454506]
["bitfinex","BTCUSD",1772949072126,0.00034491,67222.0,67210.0,0.01602506]
["bitfinex","BTCUSD",1772949072127,0.0747254,67222.0,67210.0,0.01602506]
["bitfinex","BTCUSD",1772949073194,0.0747254,67222.0,67211.0,0.08893764]
["bitfinex","BTCUSD",1772949082387,0.0747254,67222.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772949082688,0.11872158,67222.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772949084764,0.0747254,67222.0,67212.0,0.01454506]
["bitfinex","BTCUSD",1772949086682,0.0747254,67222.0,67213.0,0.08893543]
["bitfinex","BTCUSD",1772949086862,0.07472594,67222.0,67213.0,0.08885604]
["bitfinex","BTCUSD",1772949088300,0.07586041,67223.0,67213.0,0.07431098]
["bitfinex","BTCUSD",1772949088502,0.07586041,67223.0,67214.0,0.01454506]
["bitfinex","BTCUSD",1772949088663,0.07586041,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772949089673,0.07624351,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772949089879,0.00022001,67222.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772949090719,0.07438151,67221.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772949091642,0.07438151,67221.0,67214.0,0.01454506]
["bitfinex","BTCUSD",1772949092323,0.07438151,67221.0,67213.0,0.07431098]
["bitfinex","BTCUSD",1772949094239,0.0626641,67221.0,67211.0,0.07459037]
["bitfinex","BTCUSD",1772949096437,0.0626641,67221.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772949096645,0.01170823,67220.0,67211.0,0.03188017]
["bitfinex","BTCUSD",1772949096969,0.04244788,67219.0,67211.0,0.03188017]
["bitfinex","BTCUSD",1772949097355,0.04244788,67219.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772949097759,0.04270328,67219.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772949098179,0.07586483,67218.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772949098376,0.07586483,67218.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772949098573,0.07586483,67218.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772949098773,0.07586483,67218.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772949098774,0.04244788,67215.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772949098958,0.01189913,67213.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772949099166,0.04244788,67210.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772949099367,0.01186208,67208.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772949099567,0.04244788,67207.0,67198.0,0.0002]
["bitfinex","BTCUSD",1772949099966,0.04244788,67207.0,67196.0,0.07608455]
["bitfinex","BTCUSD",1772949099967,0.04244788,67205.0,67196.0,0.00019536]
["bitfinex","BTCUSD",1772949100167,0.07440033,67204.0,67196.0,0.00019536]
["bitfinex","BTCUSD",1772949101094,0.07440033,67204.0,67196.0,0.00031526]
["bitfinex","BTCUSD",1772949103170,0.07440033,67204.0,67196.0,0.07472353]
["bitfinex","BTCUSD",1772949107529,0.07440027,67205.0,67197.0,0.01364002]
["bitfinex","BTCUSD",1772949109014,0.07452393,67208.0,67197.0,0.01364002]
["bitfinex","BTCUSD",1772949109229,0.07452393,67208.0,67198.0,0.01364002]
["bitfinex","BTCUSD",1772949109610,0.07452393,67208.0,67200.0,0.01364002]
["bitfinex","BTCUSD",1772949110006,0.0001277,67208.0,67200.0,0.01364002]
["bitfinex","BTCUSD",1772949111521,0.0001277,67208.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949111760,0.0001277,67208.0,67201.0,0.08804367]
["bitfinex","BTCUSD",1772949111979,0.07451585,67215.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949111980,0.0001277,67215.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949112578,0.0001277,67215.0,67203.0,0.01364002]
["bitfinex","BTCUSD",1772949112951,0.05404133,67215.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772949114594,0.07438926,67214.0,67204.0,0.07587973]
["bitfinex","BTCUSD",1772949114994,0.07438926,67214.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772949115698,0.07438926,67214.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772949115910,0.07586926,67214.0,67197.0,0.07460806]
["bitfinex","BTCUSD",1772949116109,0.07586926,67214.0,67197.0,0.07460711]
["bitfinex","BTCUSD",1772949116310,0.05380383,67212.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772949116613,0.07439258,67211.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772949116815,0.07439258,67211.0,67199.0,0.07588586]
["bitfinex","BTCUSD",1772949116994,0.07439258,67211.0,67200.0,0.01364002]
["bitfinex","BTCUSD",1772949118218,0.07587258,67213.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772949118423,0.07439258,67213.0,67206.0,0.01364002]
["bitfinex","BTCUSD",1772949118882,0.0001277,67215.0,67206.0,0.01364002]
["bitfinex","BTCUSD",1772949121305,0.0001277,67215.0,67206.0,0.08803793]
["bitfinex","BTCUSD",1772949121501,0.0001277,67215.0,67206.0,0.01364002]
["bitfinex","BTCUSD",1772949124457,0.0001277,67215.0,67206.0,0.08803807]
["bitfinex","BTCUSD",1772949124637,0.0001277,67215.0,67207.0,0.0136245]
["bitfinex","BTCUSD",1772949125160,0.00034771,67215.0,67207.0,0.0136245]
["bitfinex","BTCUSD",1772949126353,0.07473683,67215.0,67208.0,0.0880204]
["bitfinex","BTCUSD",1772949127063,0.07438378,67219.0,67209.0,0.0136245]
["bitfinex","BTCUSD",1772949128361,0.07438378,67219.0,67211.0,0.01368282]
["bitfinex","BTCUSD",1772949128675,0.07438378,67219.0,67211.0,0.01504372]
["bitfinex","BTCUSD",1772949130981,0.07438378,67219.0,67212.0,0.01368282]
["bitfinex","BTCUSD",1772949131404,0.00022001,67215.0,67212.0,0.01368282]
["bitfinex","BTCUSD",1772949131587,0.07438378,67219.0,67212.0,0.01368282]
["bitfinex","BTCUSD",1772949134586,0.07438378,67219.0,67212.0,0.08807417]
["bitfinex","BTCUSD",1772949136380,0.07438378,67219.0,67212.0,0.01368282]
["bitfinex","BTCUSD",1772949137897,0.07438378,67219.0,67211.0,0.07439235]
["bitfinex","BTCUSD",1772949138101,0.07460379,67219.0,67211.0,0.07439235]
["bitfinex","BTCUSD",1772949141394,0.07460379,67219.0,67195.0,0.07461012]
["bitfinex","BTCUSD",1772949141577,0.04918882,67210.0,67195.0,0.07461012]
["bitfinex","BTCUSD",1772949141783,0.00148,67209.0,67195.0,0.07461012]
["bitfinex","BTCUSD",1772949141990,0.00148,67209.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772949142194,0.03838188,67206.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772949142399,0.00148,67209.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772949142643,0.00148,67209.0,67192.0,0.04740351]
["bitfinex","BTCUSD",1772949142841,0.03838188,67206.0,67192.0,0.04749856]
["bitfinex","BTCUSD",1772949143049,0.04928349,67204.0,67192.0,0.04749856]
["bitfinex","BTCUSD",1772949143248,0.00148,67209.0,67192.0,9.505e-05]
["bitfinex","BTCUSD",1772949143249,0.0743959,67208.0,67192.0,9.505e-05]
["bitfinex","BTCUSD",1772949143456,0.03838188,67205.0,67192.0,9.505e-05]
["bitfinex","BTCUSD",1772949143633,0.03838188,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772949143836,0.04929581,67201.0,67183.0,0.07475041]
["bitfinex","BTCUSD",1772949144160,0.04929581,67201.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772949144358,0.04934764,67199.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772949144514,0.04934764,67199.0,67183.0,0.07475041]
["bitfinex","BTCUSD",1772949144515,0.04934764,67199.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772949145238,0.07440697,67198.0,67185.0,0.0019018]
["bitfinex","BTCUSD",1772949145436,0.07440697,67198.0,67185.0,0.07632292]
["bitfinex","BTCUSD",1772949145437,0.12374271,67198.0,67185.0,0.07632292]
["bitfinex","BTCUSD",1772949145617,0.12374271,67198.0,67185.0,0.07484288]
["bitfinex","BTCUSD",1772949146608,0.12374271,67198.0,67185.0,0.07504288]
["bitfinex","BTCUSD",1772949146942,0.12374271,67198.0,67185.0,0.07652288]
["bitfinex","BTCUSD",1772949147347,0.07440697,67198.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949147586,0.0136289,67196.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949147794,0.0151089,67196.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949148004,0.0136289,67195.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772949149388,0.0136289,67193.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949152145,0.07441362,67192.0,67182.0,0.0759037]
["bitfinex","BTCUSD",1772949153880,0.07441362,67192.0,67182.0,0.0761037]
["bitfinex","BTCUSD",1772949154356,0.07441362,67192.0,67182.0,0.00168]
["bitfinex","BTCUSD",1772949154720,0.0136289,67191.0,67182.0,0.00168]
["bitfinex","BTCUSD",1772949155212,0.0136289,67191.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772949155362,0.07441362,67192.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772949157104,0.07441362,67193.0,67182.0,0.07462469]
["bitfinex","BTCUSD",1772949159481,0.07441362,67193.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772949159730,0.07441362,67193.0,67181.0,0.06704574]
["bitfinex","BTCUSD",1772949160250,0.08694273,67193.0,67181.0,0.06704574]
["bitfinex","BTCUSD",1772949160799,0.08694273,67193.0,67180.0,0.0760355]
["bitfinex","BTCUSD",1772949160998,0.07441362,67193.0,67175.0,0.0006]
["bitfinex","BTCUSD",1772949161221,0.07441362,67193.0,67171.0,0.0002]
["bitfinex","BTCUSD",1772949161222,0.01252911,67182.0,67171.0,0.0002]
["bitfinex","BTCUSD",1772949161425,0.06175485,67181.0,67171.0,0.0002]
["bitfinex","BTCUSD",1772949161627,0.01252911,67180.0,67171.0,0.0002]
["bitfinex","BTCUSD",1772949162030,0.04092245,67181.0,67171.0,0.0002]
["bitfinex","BTCUSD",1772949162391,0.0115988,67182.0,67165.0,0.08788912]
["bitfinex","BTCUSD",1772949162592,0.05391018,67178.0,67161.0,0.01344577]
["bitfinex","BTCUSD",1772949162750,0.00148,67177.0,67166.0,0.00052882]
["bitfinex","BTCUSD",1772949162950,0.05391018,67176.0,67166.0,0.00052882]
["bitfinex","BTCUSD",1772949163287,0.04227252,67175.0,67166.0,0.00052882]
["bitfinex","BTCUSD",1772949163434,0.07443356,67174.0,67166.0,0.00052882]
["bitfinex","BTCUSD",1772949164482,0.0744294,67178.0,67166.0,0.00052882]
["bitfinex","BTCUSD",1772949164483,0.07442903,67179.0,67168.0,0.01344577]
["bitfinex","BTCUSD",1772949164688,0.07442903,67179.0,67169.0,0.01344577]
["bitfinex","BTCUSD",1772949166478,0.07442771,67180.0,67169.0,0.08788469]
["bitfinex","BTCUSD",1772949166678,0.07442771,67180.0,67169.0,0.07443892]
["bitfinex","BTCUSD",1772949166879,0.07442771,67180.0,67170.0,0.01344577]
["bitfinex","BTCUSD",1772949170980,0.07442589,67181.0,67170.0,0.01344577]
["bitfinex","BTCUSD",1772949175576,0.07442589,67181.0,67170.0,0.01364577]
["bitfinex","BTCUSD",1772949176093,0.07442589,67181.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772949176405,0.11669841,67181.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772949178687,0.07442444,67183.0,67171.0,0.03906165]
["bitfinex","BTCUSD",1772949178884,0.07442444,67183.0,67172.0,0.01344577]
["bitfinex","BTCUSD",1772949179085,0.00148,67182.0,67172.0,0.01344577]
["bitfinex","BTCUSD",1772949179476,0.07442444,67183.0,67172.0,0.01344577]
["bitfinex","BTCUSD",1772949181022,0.00148,67183.0,67173.0,0.08788043]
["bitfinex","BTCUSD",1772949181175,0.07441805,67188.0,67173.0,0.08788043]
["bitfinex","BTCUSD",1772949181377,0.00148,67187.0,67173.0,0.08788043]
["bitfinex","BTCUSD",1772949181829,0.07441805,67188.0,67173.0,0.08788043]
["bitfinex","BTCUSD",1772949182029,0.00148,67186.0,67173.0,0.08788043]
["bitfinex","BTCUSD",1772949182378,0.00148,67185.0,67173.0,0.08788043]
["bitfinex","BTCUSD",1772949182603,0.00022001,67183.0,67173.0,0.08788043]
["bitfinex","BTCUSD",1772949182804,0.07442469,67182.0,67173.0,0.08788043]
["bitfinex","BTCUSD",1772949183784,0.07442469,67182.0,67174.0,0.01273399]
["bitfinex","BTCUSD",1772949184539,0.0744183,67188.0,67178.0,0.01273399]
["bitfinex","BTCUSD",1772949185464,0.0744183,67188.0,67177.0,0.07443019]
["bitfinex","BTCUSD",1772949185609,0.0744183,67188.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772949185817,0.01086007,67186.0,67170.0,0.07463762]
["bitfinex","BTCUSD",1772949186052,0.04072481,67183.0,67170.0,0.07463762]
["bitfinex","BTCUSD",1772949186231,0.00148,67182.0,67170.0,0.07463762]
["bitfinex","BTCUSD",1772949186613,0.04220481,67182.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772949187052,0.04220481,67182.0,67170.0,0.07463794]
["bitfinex","BTCUSD",1772949187432,0.04220481,67182.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772949187433,0.0004,67175.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772949188242,0.07483253,67175.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772949188759,0.07525313,67175.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772949189158,0.01448444,67174.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772949189361,0.04072481,67173.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772949189766,0.07443577,67172.0,67163.0,0.07592556]
["bitfinex","BTCUSD",1772949190681,0.07443577,67172.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772949190892,0.07443577,67172.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949190893,0.04072481,67171.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949191086,0.05520925,67171.0,67157.0,0.07445181]
["bitfinex","BTCUSD",1772949191336,0.05520925,67171.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772949191491,0.05520925,67171.0,67158.0,0.01688562]
["bitfinex","BTCUSD",1772949191703,0.07443799,67170.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772949191905,0.07443799,67170.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772949192290,0.1151628,67170.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772949195491,0.0004206,67171.0,67163.0,0.01560562]
["bitfinex","BTCUSD",1772949195892,0.07485778,67171.0,67163.0,0.01560562]
["bitfinex","BTCUSD",1772949196337,0.07485778,67171.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772949198568,0.07485778,67171.0,67163.0,0.00168]
["bitfinex","BTCUSD",1772949199768,0.07485778,67171.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772949205221,0.07485778,67171.0,67164.0,0.07464464]
["bitfinex","BTCUSD",1772949206196,0.07485778,67171.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772949207209,0.01448444,67170.0,67163.0,0.00168]
["bitfinex","BTCUSD",1772949207460,0.04072481,67169.0,67163.0,0.00168]
["bitfinex","BTCUSD",1772949207814,0.07485778,67171.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772949208170,0.11558259,67171.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949208314,0.04072481,67170.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949208754,0.04072481,67170.0,67159.0,0.07444927]
["bitfinex","BTCUSD",1772949208908,0.04072481,67170.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949209308,0.0744391,67169.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949209766,0.0744391,67169.0,67159.0,0.07444927]
["bitfinex","BTCUSD",1772949209981,0.0747169,67169.0,67159.0,0.07444927]
["bitfinex","BTCUSD",1772949210217,0.0747169,67169.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772949210691,0.0747169,67169.0,67159.0,0.07444927]
["bitfinex","BTCUSD",1772949210692,0.0747169,67169.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949211510,0.0747169,67169.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772949211511,0.04072481,67166.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772949211714,0.04072481,67164.0,67151.0,0.08986464]
["bitfinex","BTCUSD",1772949211912,0.04072481,67164.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772949212118,0.04100261,67164.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772949212315,0.04100261,67164.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772949213587,0.07444575,67163.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772949213972,0.07472355,67163.0,67145.0,0.07446506]
["bitfinex","BTCUSD",1772949214179,0.01448444,67161.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772949214417,0.06654151,67159.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772949215001,0.06667651,67159.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772949215823,0.07445129,67158.0,67146.0,0.07446439]
["bitfinex","BTCUSD",1772949216014,0.07458629,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949216818,0.07458629,67158.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772949217276,0.07458629,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949218039,0.07458629,67158.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772949218347,0.07458629,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949220653,0.07458629,67158.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772949220866,0.07458629,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949221654,0.07458629,67158.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772949221863,0.07458629,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949222262,0.07458629,67158.0,67148.0,0.07594234]
["bitfinex","BTCUSD",1772949224168,0.07458629,67158.0,67146.0,0.07446388]
["bitfinex","BTCUSD",1772949224375,0.07458629,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949225471,0.12664336,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949226294,0.07458629,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949227331,0.07458629,67158.0,67148.0,0.07446213]
["bitfinex","BTCUSD",1772949227475,0.07458629,67158.0,67148.0,0.07594213]
["bitfinex","BTCUSD",1772949228170,0.01431671,67163.0,67148.0,0.07594213]
["bitfinex","BTCUSD",1772949228171,0.07444266,67166.0,67148.0,0.07594213]
["bitfinex","BTCUSD",1772949228378,0.07444266,67166.0,67152.0,0.01463234]
["bitfinex","BTCUSD",1772949229193,0.07444266,67166.0,67153.0,0.08908917]
["bitfinex","BTCUSD",1772949229391,0.07444266,67166.0,67154.0,0.00148]
["bitfinex","BTCUSD",1772949229920,0.07466267,67166.0,67154.0,0.01611234]
["bitfinex","BTCUSD",1772949231124,0.14089365,67166.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1772949231330,0.14089365,67166.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772949232077,0.00022001,67166.0,67156.0,0.05318991]
["bitfinex","BTCUSD",1772949232278,0.00022001,67166.0,67157.0,0.01463234]
["bitfinex","BTCUSD",1772949233276,0.07466288,67166.0,67159.0,0.01463234]
["bitfinex","BTCUSD",1772949233522,0.07466288,67166.0,67157.0,0.07445169]
["bitfinex","BTCUSD",1772949234605,0.07466288,67166.0,67155.0,0.07445409]
["bitfinex","BTCUSD",1772949236642,0.07466288,67166.0,67154.0,0.08908718]
["bitfinex","BTCUSD",1772949236844,0.05205707,67165.0,67155.0,0.00148]
["bitfinex","BTCUSD",1772949237641,0.05205707,67165.0,67154.0,0.07445484]
["bitfinex","BTCUSD",1772949237803,0.05205707,67165.0,67154.0,0.07593484]
["bitfinex","BTCUSD",1772949238754,0.07444464,67164.0,67154.0,0.07593484]
["bitfinex","BTCUSD",1772949239254,0.07444464,67164.0,67155.0,0.01463234]
["bitfinex","BTCUSD",1772949239977,0.07444464,67165.0,67155.0,0.01463234]
["bitfinex","BTCUSD",1772949241286,0.07444464,67165.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772949241588,0.07444464,67165.0,67156.0,0.08908585]
["bitfinex","BTCUSD",1772949244451,0.07444464,67165.0,67157.0,0.01353725]
["bitfinex","BTCUSD",1772949245404,0.0759218,67167.0,67157.0,0.01353725]
["bitfinex","BTCUSD",1772949245753,0.0744418,67167.0,67158.0,0.01353725]
["bitfinex","BTCUSD",1772949246866,0.0744418,67167.0,67158.0,0.08798831]
["bitfinex","BTCUSD",1772949247091,0.00022001,67165.0,67158.0,0.08798831]
["bitfinex","BTCUSD",1772949250553,0.0746639,67165.0,67157.0,0.01695176]
["bitfinex","BTCUSD",1772949253362,0.00022001,67165.0,67159.0,0.01470575]
["bitfinex","BTCUSD",1772949253567,0.07466369,67165.0,67159.0,0.01470575]
["bitfinex","BTCUSD",1772949255573,0.00022001,67165.0,67159.0,0.08915526]
["bitfinex","BTCUSD",1772949255785,0.07466367,67165.0,67159.0,0.08915526]
["bitfinex","BTCUSD",1772949256272,0.07466367,67165.0,67159.0,0.0891559]
["bitfinex","BTCUSD",1772949256704,0.07466367,67165.0,67159.0,0.01470575]
["bitfinex","BTCUSD",1772949257884,0.00022001,67165.0,67159.0,0.07445016]
["bitfinex","BTCUSD",1772949258081,0.00022001,67172.0,67160.0,0.01610499]
["bitfinex","BTCUSD",1772949258327,0.07465589,67172.0,67161.0,0.01462499]
["bitfinex","BTCUSD",1772949258934,0.07465746,67171.0,67161.0,0.01462499]
["bitfinex","BTCUSD",1772949261613,0.00022001,67171.0,67163.0,0.01469621]
["bitfinex","BTCUSD",1772949262017,0.07465694,67171.0,67163.0,0.01469621]
["bitfinex","BTCUSD",1772949262463,0.00022001,67171.0,67163.0,0.01469621]
["bitfinex","BTCUSD",1772949263021,0.07465694,67171.0,67163.0,0.01469621]
["bitfinex","BTCUSD",1772949263964,0.00022001,67171.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772949264172,0.00022001,67171.0,67165.0,0.02369293]
["bitfinex","BTCUSD",1772949264546,0.074657,67171.0,67165.0,0.02369293]
["bitfinex","BTCUSD",1772949264952,0.00022001,67171.0,67165.0,0.02369293]
["bitfinex","BTCUSD",1772949265338,0.07465692,67171.0,67165.0,0.02369293]
["bitfinex","BTCUSD",1772949265547,0.00022001,67171.0,67165.0,0.02369293]
["bitfinex","BTCUSD",1772949265935,0.00022001,67171.0,67167.0,0.02396429]
["bitfinex","BTCUSD",1772949268189,0.00022001,67178.0,67168.0,0.02424453]
["bitfinex","BTCUSD",1772949268391,0.07464955,67178.0,67168.0,0.02436438]
["bitfinex","BTCUSD",1772949270265,0.00022001,67178.0,67170.0,0.01562644]
["bitfinex","BTCUSD",1772949270800,0.07464925,67178.0,67170.0,0.01562644]
["bitfinex","BTCUSD",1772949272470,0.00170001,67180.0,67172.0,0.01585773]
["bitfinex","BTCUSD",1772949272895,0.074647,67180.0,67172.0,0.01585773]
["bitfinex","BTCUSD",1772949273446,0.00022001,67176.0,67172.0,0.01585773]
["bitfinex","BTCUSD",1772949274447,0.00022001,67176.0,67173.0,0.08898413]
["bitfinex","BTCUSD",1772949276585,0.00022001,67176.0,67169.0,0.07443812]
["bitfinex","BTCUSD",1772949276778,0.00022001,67176.0,67170.0,0.07443713]
["bitfinex","BTCUSD",1772949279722,0.00022001,67176.0,67170.0,0.07463713]
["bitfinex","BTCUSD",1772949280128,0.05392256,67177.0,67170.0,0.07463713]
["bitfinex","BTCUSD",1772949280850,0.00022001,67180.0,67170.0,0.07463713]
["bitfinex","BTCUSD",1772949281049,0.00022001,67180.0,67171.0,0.01445572]
["bitfinex","BTCUSD",1772949282060,0.00022001,67180.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772949283445,0.00022001,67180.0,67173.0,0.0205492]
["bitfinex","BTCUSD",1772949284001,0.00022001,67183.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772949284125,0.00022001,67183.0,67175.0,0.0205492]
["bitfinex","BTCUSD",1772949284966,0.00022001,67183.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772949285610,0.00022001,67183.0,67175.0,0.02082977]
["bitfinex","BTCUSD",1772949285800,0.00575,67187.0,67177.0,0.02082977]
["bitfinex","BTCUSD",1772949286152,0.00185001,67190.0,67179.0,0.02082977]
["bitfinex","BTCUSD",1772949286358,0.00037001,67190.0,67179.0,0.02082977]
["bitfinex","BTCUSD",1772949287588,0.00022001,67183.0,67179.0,0.02082977]
["bitfinex","BTCUSD",1772949287782,0.00037001,67190.0,67179.0,0.02082977]
["bitfinex","BTCUSD",1772949288418,0.00037001,67190.0,67181.0,0.02540172]
["bitfinex","BTCUSD",1772949288631,0.00037001,67190.0,67183.0,0.02540172]
["bitfinex","BTCUSD",1772949290639,0.0001629,67194.0,67185.0,0.02540172]
["bitfinex","BTCUSD",1772949290787,0.0002992,67194.0,67185.0,0.02540172]
["bitfinex","BTCUSD",1772949292576,0.0002992,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772949292752,0.0002992,67194.0,67187.0,0.03262686]
["bitfinex","BTCUSD",1772949292980,0.0002992,67194.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772949292981,0.06114263,67193.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772949293155,0.06114263,67191.0,67174.0,0.07591356]
["bitfinex","BTCUSD",1772949293536,0.06114263,67191.0,67175.0,0.03262686]
["bitfinex","BTCUSD",1772949293724,0.0001475,67191.0,67177.0,0.03262686]
["bitfinex","BTCUSD",1772949293925,0.0001475,67191.0,67178.0,0.03262686]
["bitfinex","BTCUSD",1772949294120,0.0001475,67191.0,67180.0,0.03262686]
["bitfinex","BTCUSD",1772949294434,0.0001475,67191.0,67184.0,0.03262686]
["bitfinex","BTCUSD",1772949294629,0.0001475,67191.0,67186.0,0.01447704]
["bitfinex","BTCUSD",1772949294824,0.0001475,67191.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772949294825,0.07439725,67207.0,67188.0,0.06375789]
["bitfinex","BTCUSD",1772949295046,0.07439725,67207.0,67191.0,0.01447704]
["bitfinex","BTCUSD",1772949295047,0.07439958,67205.0,67191.0,0.01447704]
["bitfinex","BTCUSD",1772949295242,0.07454434,67211.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772949295243,0.0001517,67211.0,67194.0,0.06375789]
["bitfinex","BTCUSD",1772949295461,0.0001517,67211.0,67197.0,0.01447704]
["bitfinex","BTCUSD",1772949295793,0.0001517,67211.0,67196.0,0.06375789]
["bitfinex","BTCUSD",1772949295794,0.00022001,67208.0,67199.0,0.01447704]
["bitfinex","BTCUSD",1772949296367,0.07438671,67217.0,67199.0,0.01447704]
["bitfinex","BTCUSD",1772949296368,0.11886564,67232.0,67200.0,0.06375789]
["bitfinex","BTCUSD",1772949296567,0.06114263,67231.0,67203.0,0.04232382]
["bitfinex","BTCUSD",1772949296769,0.06114263,67231.0,67208.0,0.04232382]
["bitfinex","BTCUSD",1772949297019,0.06114263,67230.0,67210.0,0.04232382]
["bitfinex","BTCUSD",1772949297390,0.06262263,67230.0,67210.0,0.04232382]
["bitfinex","BTCUSD",1772949297793,0.06262263,67230.0,67210.0,0.04243372]
["bitfinex","BTCUSD",1772949298130,0.06262263,67230.0,67210.0,0.04228372]
["bitfinex","BTCUSD",1772949298981,0.07585261,67230.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772949299198,0.06114263,67229.0,67212.0,0.04534393]
["bitfinex","BTCUSD",1772949299897,0.06114263,67229.0,67212.0,0.04545383]
["bitfinex","BTCUSD",1772949300103,0.06114263,67229.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772949300515,0.06114263,67229.0,67213.0,0.04722107]
["bitfinex","BTCUSD",1772949301035,0.06114263,67229.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772949301240,0.06114263,67229.0,67215.0,0.04574107]
["bitfinex","BTCUSD",1772949301403,0.00148,67230.0,67215.0,0.04574107]
["bitfinex","BTCUSD",1772949302039,0.00022001,67229.0,67215.0,0.04574107]
["bitfinex","BTCUSD",1772949302460,0.00022001,67229.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949302461,0.06547929,67228.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949302652,0.08691373,67229.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949302653,0.06547929,67226.0,67201.0,0.07588365]
["bitfinex","BTCUSD",1772949302877,0.08691373,67229.0,67196.0,0.07440904]
["bitfinex","BTCUSD",1772949302878,0.06547929,67224.0,67196.0,0.07440904]
["bitfinex","BTCUSD",1772949303030,0.06547929,67222.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772949303237,0.06547929,67220.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772949303646,0.06547929,67220.0,67201.0,0.001]
["bitfinex","BTCUSD",1772949304350,0.06547929,67220.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772949304751,0.0492554,67220.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772949304952,0.06547929,67219.0,67192.0,0.0457009]
["bitfinex","BTCUSD",1772949305154,0.06547929,67219.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772949305155,0.06547929,67217.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772949305399,0.07438483,67218.0,67170.0,0.35749851]
["bitfinex","BTCUSD",1772949305400,0.0492554,67210.0,67188.0,0.07441731]
["bitfinex","BTCUSD",1772949305614,0.06695929,67209.0,67188.0,0.07441731]
["bitfinex","BTCUSD",1772949307554,0.06547929,67207.0,67188.0,0.07441731]
["bitfinex","BTCUSD",1772949308882,0.06547929,67207.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949309442,0.07439811,67206.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949309611,0.07439811,67206.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772949309612,0.06547929,67205.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772949311412,0.07440033,67204.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772949311611,0.06695929,67203.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772949312228,0.06695929,67203.0,67188.0,0.07441731]
["bitfinex","BTCUSD",1772949313604,0.07440254,67202.0,67188.0,0.07441731]
["bitfinex","BTCUSD",1772949313800,0.06547929,67201.0,67188.0,0.07441731]
["bitfinex","BTCUSD",1772949315551,0.07440476,67200.0,67188.0,0.07441731]
["bitfinex","BTCUSD",1772949315760,0.13988405,67200.0,67188.0,0.12182108]
["bitfinex","BTCUSD",1772949316325,0.13988405,67200.0,67189.0,0.04740377]
["bitfinex","BTCUSD",1772949316538,0.07439115,67213.0,67190.0,0.06441061]
["bitfinex","BTCUSD",1772949316893,0.07439115,67213.0,67188.0,0.07589731]
["bitfinex","BTCUSD",1772949316894,0.07439508,67209.0,67193.0,0.04738349]
["bitfinex","BTCUSD",1772949317132,0.07439508,67209.0,67195.0,0.04738349]
["bitfinex","BTCUSD",1772949317849,0.17349612,67208.0,67197.0,0.04738349]
["bitfinex","BTCUSD",1772949318202,0.17349612,67208.0,67197.0,0.04730405]
["bitfinex","BTCUSD",1772949319639,0.0991,67208.0,67197.0,0.04730405]
["bitfinex","BTCUSD",1772949319828,0.07439288,67211.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772949319982,0.13987217,67211.0,67199.0,0.0530816]
["bitfinex","BTCUSD",1772949321688,0.00148,67221.0,67202.0,0.06441061]
["bitfinex","BTCUSD",1772949321844,0.07598171,67221.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772949322053,0.07598171,67221.0,67207.0,0.05438581]
["bitfinex","BTCUSD",1772949322694,0.07452861,67224.0,67207.0,0.05438581]
["bitfinex","BTCUSD",1772949322695,0.00015,67224.0,67207.0,0.05438581]
["bitfinex","BTCUSD",1772949322897,0.00148,67222.0,67208.0,0.05274958]
["bitfinex","BTCUSD",1772949325042,0.00148,67222.0,67210.0,0.0523125]
["bitfinex","BTCUSD",1772949327920,0.07586055,67222.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772949328290,0.07586055,67222.0,67212.0,0.05210483]
["bitfinex","BTCUSD",1772949333162,0.00148,67221.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772949333383,0.00148,67221.0,67214.0,0.05158787]
["bitfinex","BTCUSD",1772949333912,0.00037001,67224.0,67214.0,0.05158787]
["bitfinex","BTCUSD",1772949335572,0.00037001,67224.0,67216.0,0.05148694]
["bitfinex","BTCUSD",1772949335767,0.00037001,67224.0,67205.0,0.05148694]
["bitfinex","BTCUSD",1772949335768,0.07271586,67223.0,67205.0,0.05148694]
["bitfinex","BTCUSD",1772949336015,0.07271586,67223.0,67194.0,0.06796816]
["bitfinex","BTCUSD",1772949336016,0.07271586,67223.0,67204.0,0.07439944]
["bitfinex","BTCUSD",1772949336324,0.07271586,67223.0,67202.0,0.07440164]
["bitfinex","BTCUSD",1772949336325,0.07283569,67223.0,67202.0,0.07440164]
["bitfinex","BTCUSD",1772949336459,0.07283569,67223.0,67202.0,0.07588164]
["bitfinex","BTCUSD",1772949337160,0.07383569,67223.0,67202.0,0.07588164]
["bitfinex","BTCUSD",1772949337557,0.07271586,67221.0,67202.0,0.07588164]
["bitfinex","BTCUSD",1772949339103,0.07271586,67221.0,67202.0,0.07440164]
["bitfinex","BTCUSD",1772949340509,0.07271586,67219.0,67200.0,0.12589095]
["bitfinex","BTCUSD",1772949340712,0.07271586,67217.0,67200.0,0.12737095]
["bitfinex","BTCUSD",1772949340936,0.07271586,67217.0,67200.0,0.07588401]
["bitfinex","BTCUSD",1772949341099,0.07271586,67217.0,67201.0,0.05126363]
["bitfinex","BTCUSD",1772949344580,0.07438041,67222.0,67201.0,0.05126363]
["bitfinex","BTCUSD",1772949344581,0.00022001,67229.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772949344780,0.07436294,67238.0,67203.0,0.05079878]
["bitfinex","BTCUSD",1772949344981,0.0743651,67236.0,67206.0,0.06796816]
["bitfinex","BTCUSD",1772949345178,0.0743651,67236.0,67209.0,0.05079878]
["bitfinex","BTCUSD",1772949345392,0.0743651,67236.0,67212.0,0.06796816]
["bitfinex","BTCUSD",1772949345612,0.07436618,67235.0,67215.0,0.05079878]
["bitfinex","BTCUSD",1772949345796,0.07436618,67235.0,67202.0,0.07452237]
["bitfinex","BTCUSD",1772949345797,0.07436618,67235.0,67218.0,0.06796816]
["bitfinex","BTCUSD",1772949346019,0.00022001,67224.0,67221.0,0.05079878]
["bitfinex","BTCUSD",1772949346213,0.00022001,67224.0,67223.0,0.05079878]
["bitfinex","BTCUSD",1772949346419,0.00022001,67224.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772949346640,0.00022001,67224.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772949347231,0.00022001,67224.0,67223.0,0.10623628]
["bitfinex","BTCUSD",1772949348328,0.00022001,67231.0,67223.0,0.10623628]
["bitfinex","BTCUSD",1772949350364,0.00022001,67231.0,67224.0,0.03354425]
["bitfinex","BTCUSD",1772949350561,0.00022001,67231.0,67225.0,0.10787893]
["bitfinex","BTCUSD",1772949351267,0.07435643,67244.0,67226.0,0.03350184]
["bitfinex","BTCUSD",1772949351471,0.07271586,67240.0,67226.0,0.03350184]
["bitfinex","BTCUSD",1772949351663,0.07271586,67240.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772949351855,0.07271586,67240.0,67227.0,0.03498184]
["bitfinex","BTCUSD",1772949352240,0.07555006,67250.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772949352241,0.07434456,67255.0,67229.0,0.03350184]
["bitfinex","BTCUSD",1772949352494,0.07271586,67254.0,67229.0,0.03350184]
["bitfinex","BTCUSD",1772949352688,0.07434612,67253.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772949352853,0.07271586,67252.0,67231.0,0.03744191]
["bitfinex","BTCUSD",1772949353036,0.00015,67240.0,67231.0,0.03744191]
["bitfinex","BTCUSD",1772949353242,0.07264586,67248.0,67231.0,0.03744191]
["bitfinex","BTCUSD",1772949353476,0.07293016,67248.0,67231.0,0.03744191]
["bitfinex","BTCUSD",1772949354037,0.07293016,67248.0,67233.0,0.03744191]
["bitfinex","BTCUSD",1772949354038,0.0002843,67248.0,67233.0,0.03744191]
["bitfinex","BTCUSD",1772949354235,0.0002843,67248.0,67235.0,0.03744191]
["bitfinex","BTCUSD",1772949354655,0.0002843,67248.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772949354864,0.0002843,67248.0,67239.0,0.03775566]
["bitfinex","BTCUSD",1772949355187,0.07300016,67248.0,67239.0,0.03775566]
["bitfinex","BTCUSD",1772949356045,0.0002843,67248.0,67239.0,0.03775566]
["bitfinex","BTCUSD",1772949359699,0.0002843,67248.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772949359910,0.0002843,67248.0,67241.0,0.03749648]
["bitfinex","BTCUSD",1772949360107,0.07463666,67248.0,67241.0,0.03749648]
["bitfinex","BTCUSD",1772949360532,0.0002843,67248.0,67241.0,0.03749648]
["bitfinex","BTCUSD",1772949360736,0.07271586,67247.0,67236.0,0.0743642]
["bitfinex","BTCUSD",1772949360950,0.07271586,67247.0,67230.0,0.07437078]
["bitfinex","BTCUSD",1772949361526,0.07300016,67247.0,67230.0,0.07437078]
["bitfinex","BTCUSD",1772949362105,0.07193833,67245.0,67230.0,0.07437078]
["bitfinex","BTCUSD",1772949362312,0.00148,67244.0,67231.0,0.03737278]
["bitfinex","BTCUSD",1772949362512,0.0002843,67245.0,67231.0,0.03737278]
["bitfinex","BTCUSD",1772949362722,0.0002843,67245.0,67235.0,0.03727252]
["bitfinex","BTCUSD",1772949362937,0.0002843,67245.0,67237.0,0.03727252]
["bitfinex","BTCUSD",1772949364512,0.0002843,67245.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772949364862,0.0002843,67245.0,67239.0,0.03721975]
["bitfinex","BTCUSD",1772949366033,0.00050431,67245.0,67239.0,0.03721975]
["bitfinex","BTCUSD",1772949367450,0.00050431,67245.0,67241.0,0.03710203]
["bitfinex","BTCUSD",1772949367872,0.07835413,67244.0,67227.0,0.03710203]
["bitfinex","BTCUSD",1772949368071,0.07983413,67244.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772949368270,0.07983413,67244.0,67228.0,0.03858203]
["bitfinex","BTCUSD",1772949369196,0.07983413,67244.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772949369395,0.07983413,67244.0,67229.0,0.03846669]
["bitfinex","BTCUSD",1772949369595,0.07435718,67243.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772949369801,0.07835413,67242.0,67230.0,0.07585156]
["bitfinex","BTCUSD",1772949370297,0.07835413,67242.0,67222.0,0.07437992]
["bitfinex","BTCUSD",1772949370500,0.07835413,67242.0,67223.0,0.07457878]
["bitfinex","BTCUSD",1772949371475,0.07835413,67242.0,67224.0,0.03687523]
["bitfinex","BTCUSD",1772949372357,0.07835413,67240.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772949372534,0.07835413,67240.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772949372868,0.07835413,67240.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772949373074,0.07835413,67240.0,67223.0,0.07457879]
["bitfinex","BTCUSD",1772949374331,0.07835413,67238.0,67223.0,0.07457879]
["bitfinex","BTCUSD",1772949374529,0.07835413,67236.0,67223.0,0.07457879]
["bitfinex","BTCUSD",1772949376654,0.07436602,67235.0,67223.0,0.32457879]
["bitfinex","BTCUSD",1772949376835,0.07835413,67234.0,67223.0,0.32457879]
["bitfinex","BTCUSD",1772949377647,0.07835413,67234.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772949378576,0.07835413,67234.0,67223.0,0.2502]
["bitfinex","BTCUSD",1772949378731,0.07436824,67233.0,67223.0,0.2502]
["bitfinex","BTCUSD",1772949378928,0.07835413,67232.0,67223.0,0.2502]
["bitfinex","BTCUSD",1772949379178,0.07835413,67230.0,67223.0,0.22937379]
["bitfinex","BTCUSD",1772949379479,0.07835413,67230.0,67212.0,0.15204581]
["bitfinex","BTCUSD",1772949379480,0.07835413,67230.0,67209.0,0.07459465]
["bitfinex","BTCUSD",1772949379627,0.07835413,67230.0,67214.0,0.00606983]
["bitfinex","BTCUSD",1772949380960,0.07835413,67228.0,67214.0,0.00606983]
["bitfinex","BTCUSD",1772949382948,0.07835413,67226.0,67214.0,0.00606983]
["bitfinex","BTCUSD",1772949383100,0.07983413,67225.0,67214.0,0.00606983]
["bitfinex","BTCUSD",1772949385229,0.07437819,67224.0,67214.0,0.00606983]
["bitfinex","BTCUSD",1772949386439,0.07835413,67223.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772949386643,0.07835413,67223.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772949386644,0.07847396,67223.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772949387376,0.07438041,67222.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772949387587,0.07835413,67221.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772949389544,0.07438262,67220.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772949389718,0.00148,67219.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772949393361,0.07438483,67218.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772949393562,0.07438483,67218.0,67202.0,0.07440144]
["bitfinex","BTCUSD",1772949393563,0.07989439,67217.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949395755,0.07989439,67215.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949396859,0.07989439,67215.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772949397778,0.07438926,67214.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772949398012,0.08137439,67213.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949400326,0.15428586,67212.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949400752,0.07439147,67212.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949400960,0.15428586,67212.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949401304,0.07989439,67211.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949402407,0.07439369,67210.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949404231,0.07439369,67212.0,67202.0,0.07857217]
["bitfinex","BTCUSD",1772949404427,0.07439369,67212.0,67203.0,0.0372231]
["bitfinex","BTCUSD",1772949405244,0.15428808,67212.0,67200.0,0.0014]
["bitfinex","BTCUSD",1772949405659,0.07439369,67212.0,67200.0,0.03864102]
["bitfinex","BTCUSD",1772949406068,0.07989439,67211.0,67187.0,0.04319102]
["bitfinex","BTCUSD",1772949406416,0.07989439,67211.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772949406417,0.07989439,67207.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772949406713,0.12912665,67200.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772949406897,0.00148,67199.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772949407488,0.00148,67199.0,67187.0,0.00695]
["bitfinex","BTCUSD",1772949407797,0.08137439,67199.0,67186.0,0.03746079]
["bitfinex","BTCUSD",1772949408968,0.07440697,67198.0,67186.0,0.03746079]
["bitfinex","BTCUSD",1772949410059,0.07989439,67197.0,67186.0,0.03746079]
["bitfinex","BTCUSD",1772949410507,0.07440697,67198.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772949410508,0.04923226,67196.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772949410798,0.07989439,67195.0,67176.0,0.0350799]
["bitfinex","BTCUSD",1772949411004,0.08001415,67195.0,67176.0,0.0350799]
["bitfinex","BTCUSD",1772949411150,0.0744114,67194.0,67178.0,0.0350799]
["bitfinex","BTCUSD",1772949411359,0.00148,67193.0,67178.0,0.0350799]
["bitfinex","BTCUSD",1772949413024,0.08137439,67193.0,67178.0,0.03585862]
["bitfinex","BTCUSD",1772949413191,0.07441362,67192.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772949413387,0.15430801,67192.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772949413587,0.15430801,67192.0,67179.0,0.03605862]
["bitfinex","BTCUSD",1772949413799,0.07989439,67191.0,67179.0,0.03605862]
["bitfinex","BTCUSD",1772949413984,0.07989439,67191.0,67179.0,0.03646662]
["bitfinex","BTCUSD",1772949414389,0.07989439,67191.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772949414588,0.07989439,67189.0,67172.0,0.07463528]
["bitfinex","BTCUSD",1772949414808,0.07974439,67189.0,67172.0,0.07463528]
["bitfinex","BTCUSD",1772949414980,0.07974439,67189.0,67173.0,0.03587811]
["bitfinex","BTCUSD",1772949415176,0.07441805,67188.0,67173.0,0.07443408]
["bitfinex","BTCUSD",1772949415380,0.00148,67187.0,67174.0,0.03587811]
["bitfinex","BTCUSD",1772949417197,0.07442026,67186.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772949417397,0.07442026,67186.0,67176.0,0.02426614]
["bitfinex","BTCUSD",1772949420003,0.07442026,67186.0,67177.0,0.02426614]
["bitfinex","BTCUSD",1772949420607,0.00148,67187.0,67177.0,0.02426614]
["bitfinex","BTCUSD",1772949420827,0.00148,67187.0,67178.0,0.02426614]
["bitfinex","BTCUSD",1772949421241,0.00148,67187.0,67176.0,0.07443065]
["bitfinex","BTCUSD",1772949421457,0.00148,67187.0,67177.0,0.10283831]
["bitfinex","BTCUSD",1772949421662,0.07989439,67191.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772949421903,0.07441362,67192.0,67169.0,0.07463877]
["bitfinex","BTCUSD",1772949421904,0.08137439,67186.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772949422056,0.08137439,67186.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772949422057,0.07084209,67179.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772949422274,0.07084209,67177.0,67161.0,0.09871402]
["bitfinex","BTCUSD",1772949422698,0.07084209,67177.0,67160.0,0.00595]
["bitfinex","BTCUSD",1772949423524,0.07380746,67169.0,67160.0,0.00595]
["bitfinex","BTCUSD",1772949423752,0.07380746,67167.0,67160.0,0.00595]
["bitfinex","BTCUSD",1772949423968,0.00148,67166.0,67160.0,0.00595]
["bitfinex","BTCUSD",1772949424117,0.07444353,67165.0,67160.0,0.00595]
["bitfinex","BTCUSD",1772949424728,0.07444353,67165.0,67160.0,0.0063494]
["bitfinex","BTCUSD",1772949426194,0.07444353,67165.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772949426406,0.07484275,67165.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772949426608,0.07444023,67168.0,67158.0,0.07779913]
["bitfinex","BTCUSD",1772949426901,0.00148,67169.0,67162.0,0.01956876]
["bitfinex","BTCUSD",1772949427261,0.00022001,67165.0,67162.0,0.01956876]
["bitfinex","BTCUSD",1772949427488,0.00022001,67165.0,67164.0,0.01956876]
["bitfinex","BTCUSD",1772949428902,0.07443719,67171.0,67164.0,0.01956876]
["bitfinex","BTCUSD",1772949430555,0.0759116,67176.0,67165.0,0.02090986]
["bitfinex","BTCUSD",1772949430753,0.00148,67176.0,67166.0,0.02090986]
["bitfinex","BTCUSD",1772949430957,0.0759117,67176.0,67169.0,0.02090986]
["bitfinex","BTCUSD",1772949431257,0.00148,67176.0,67169.0,0.02090986]
["bitfinex","BTCUSD",1772949431577,0.00148,67175.0,67174.0,0.00754674]
["bitfinex","BTCUSD",1772949431786,0.00148,67175.0,67174.0,0.00606674]
["bitfinex","BTCUSD",1772949431989,0.00148,67175.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772949432339,0.00148,67174.0,67170.0,0.01893373]
["bitfinex","BTCUSD",1772949432965,0.07443466,67173.0,67165.0,0.09337641]
["bitfinex","BTCUSD",1772949433186,0.07591369,67174.0,67166.0,0.01893373]
["bitfinex","BTCUSD",1772949434363,0.07591369,67174.0,67167.0,0.01893373]
["bitfinex","BTCUSD",1772949437721,0.07591369,67174.0,67164.0,0.07444416]
["bitfinex","BTCUSD",1772949437929,0.07380746,67173.0,67163.0,0.07444545]
["bitfinex","BTCUSD",1772949438157,0.09207641,67173.0,67163.0,0.07444545]
["bitfinex","BTCUSD",1772949438322,0.07591369,67174.0,67163.0,0.07444545]
["bitfinex","BTCUSD",1772949438525,0.07591369,67174.0,67162.0,0.07444593]
["bitfinex","BTCUSD",1772949440868,0.07591369,67174.0,67161.0,0.09338126]
["bitfinex","BTCUSD",1772949441831,0.07591369,67174.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772949442034,0.0761337,67174.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772949442364,0.14994116,67174.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772949443141,0.07591356,67176.0,67163.0,0.07779913]
["bitfinex","BTCUSD",1772949443355,0.00148,67176.0,67167.0,0.01893373]
["bitfinex","BTCUSD",1772949443589,0.00022001,67181.0,67167.0,0.01893373]
["bitfinex","BTCUSD",1772949443776,0.00148,67183.0,67170.0,0.07779913]
["bitfinex","BTCUSD",1772949443984,0.00148,67183.0,67173.0,0.01893373]
["bitfinex","BTCUSD",1772949445910,0.07442469,67182.0,67173.0,0.07934168]
["bitfinex","BTCUSD",1772949446067,0.07442469,67182.0,67174.0,0.01893373]
["bitfinex","BTCUSD",1772949447532,0.07380746,67181.0,67169.0,0.07443862]
["bitfinex","BTCUSD",1772949447931,0.09207641,67181.0,67169.0,0.07443862]
["bitfinex","BTCUSD",1772949448091,0.07442691,67180.0,67169.0,0.07443862]
["bitfinex","BTCUSD",1772949448712,0.07442691,67181.0,67170.0,0.01893373]
["bitfinex","BTCUSD",1772949450192,0.07442691,67181.0,67172.0,0.01893373]
["bitfinex","BTCUSD",1772949450389,0.07442469,67185.0,67172.0,0.01893373]
["bitfinex","BTCUSD",1772949450390,0.14869182,67188.0,67172.0,0.01893373]
["bitfinex","BTCUSD",1772949450623,0.00148,67186.0,67174.0,0.07779913]
["bitfinex","BTCUSD",1772949450814,0.00148,67186.0,67175.0,0.01893373]
["bitfinex","BTCUSD",1772949452318,0.07442137,67185.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772949452717,0.07442137,67185.0,67176.0,0.09336507]
["bitfinex","BTCUSD",1772949452919,0.07442137,67185.0,67177.0,0.01893373]
["bitfinex","BTCUSD",1772949454737,0.06645308,67184.0,67171.0,0.07591674]
["bitfinex","BTCUSD",1772949454938,0.07442137,67185.0,67172.0,0.01893373]
["bitfinex","BTCUSD",1772949455938,0.08472203,67184.0,67171.0,0.07591674]
["bitfinex","BTCUSD",1772949456132,0.08472203,67184.0,67171.0,0.07443674]
["bitfinex","BTCUSD",1772949456384,0.07442358,67183.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772949456891,0.07442358,67183.0,67173.0,0.09336839]
["bitfinex","BTCUSD",1772949457492,0.07442358,67183.0,67174.0,0.01893373]
["bitfinex","BTCUSD",1772949458414,0.07442358,67183.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772949460120,0.09447004,67183.0,67174.0,0.07443341]
["bitfinex","BTCUSD",1772949464160,0.06645308,67182.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772949464314,0.02008652,67181.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772949464517,0.07464249,67185.0,67174.0,0.01825571]
["bitfinex","BTCUSD",1772949467757,0.07464249,67185.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772949470852,0.07464249,67185.0,67175.0,0.07463245]
["bitfinex","BTCUSD",1772949481370,0.00148,67184.0,67175.0,0.07463245]
["bitfinex","BTCUSD",1772949481748,0.07442089,67186.0,67176.0,0.01275216]
["bitfinex","BTCUSD",1772949481954,0.07590089,67186.0,67176.0,0.01275216]
["bitfinex","BTCUSD",1772949482176,0.1184465,67197.0,67176.0,0.01275216]
["bitfinex","BTCUSD",1772949482347,0.07589158,67194.0,67178.0,0.06442652]
["bitfinex","BTCUSD",1772949482547,0.0744129,67193.0,67179.0,0.01275216]
["bitfinex","BTCUSD",1772949483191,0.0744129,67193.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772949483380,0.0744129,67193.0,67181.0,0.01280048]
["bitfinex","BTCUSD",1772949485275,0.01964754,67184.0,67177.0,0.07442691]
["bitfinex","BTCUSD",1772949485476,0.01964754,67182.0,67179.0,0.07442799]
["bitfinex","BTCUSD",1772949486085,0.00022001,67185.0,67179.0,0.07442799]
["bitfinex","BTCUSD",1772949486485,0.00170001,67185.0,67179.0,0.07442799]
["bitfinex","BTCUSD",1772949487495,0.00170001,67185.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949494137,0.07612145,67185.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949494441,0.02050065,67182.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949494966,0.07612145,67185.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949495242,0.00148,67184.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949495950,0.07464203,67185.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949496178,0.00148,67184.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949496680,0.00170001,67185.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949497043,0.07612242,67185.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949497244,0.07464242,67185.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949497426,0.02046895,67184.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949498768,0.09489201,67184.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949498968,0.02045261,67183.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949500096,0.09487623,67183.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949509182,0.02045261,67183.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949511388,0.02033916,67181.0,67171.0,0.03599559]
["bitfinex","BTCUSD",1772949511609,0.06375062,67179.0,67171.0,0.03599559]
["bitfinex","BTCUSD",1772949511836,0.07442452,67183.0,67171.0,0.03599559]
["bitfinex","BTCUSD",1772949511837,0.02033916,67178.0,67171.0,0.03599559]
["bitfinex","BTCUSD",1772949512046,0.06375062,67178.0,67170.0,0.07443688]
["bitfinex","BTCUSD",1772949512467,0.08408978,67178.0,67171.0,0.07443245]
["bitfinex","BTCUSD",1772949512685,0.0205294,67177.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772949517017,0.0205294,67177.0,67165.0,0.0744402]
["bitfinex","BTCUSD",1772949517018,0.0211732,67175.0,67160.0,0.08039898]
["bitfinex","BTCUSD",1772949517222,0.0563639,67172.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772949517373,0.00148,67174.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772949517588,0.0563639,67172.0,67157.0,0.07445236]
["bitfinex","BTCUSD",1772949517975,0.0563639,67168.0,67157.0,0.07445236]
["bitfinex","BTCUSD",1772949518139,0.0211732,67166.0,67157.0,0.07445236]
["bitfinex","BTCUSD",1772949518377,0.00148,67165.0,67157.0,0.07445236]
["bitfinex","BTCUSD",1772949520046,0.02076992,67164.0,67157.0,0.07445236]
["bitfinex","BTCUSD",1772949520470,0.04116415,67164.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772949524828,0.09521483,67164.0,67156.0,0.03241642]
["bitfinex","BTCUSD",1772949524981,0.09521483,67164.0,67155.0,0.07465375]
["bitfinex","BTCUSD",1772949524982,0.0563639,67162.0,67155.0,0.07465375]
["bitfinex","BTCUSD",1772949525181,0.02065252,67161.0,67155.0,0.07465375]
["bitfinex","BTCUSD",1772949525421,0.02065252,67161.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772949525596,0.0563639,67157.0,67147.0,0.07446322]
["bitfinex","BTCUSD",1772949525778,0.02065252,67155.0,67147.0,0.07446322]
["bitfinex","BTCUSD",1772949525983,0.02065252,67155.0,67146.0,0.07446441]
["bitfinex","BTCUSD",1772949526390,0.02065252,67152.0,67143.0,0.07469889]
["bitfinex","BTCUSD",1772949527418,0.07445905,67151.0,67143.0,0.07469889]
["bitfinex","BTCUSD",1772949527961,0.07445905,67151.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772949527962,0.09522897,67151.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772949528287,0.02063013,67150.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772949528811,0.09522897,67151.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772949528812,0.07445559,67155.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772949529010,0.02068599,67151.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772949529175,0.00148,67152.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772949530143,0.07593809,67152.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772949530361,0.02068599,67151.0,67144.0,0.07105681]
["bitfinex","BTCUSD",1772949530561,0.0563639,67150.0,67143.0,0.07469882]
["bitfinex","BTCUSD",1772949530762,0.02066285,67149.0,67143.0,0.07469882]
["bitfinex","BTCUSD",1772949530968,0.02066285,67149.0,67143.0,0.05033332]
["bitfinex","BTCUSD",1772949531533,0.02066285,67149.0,67142.0,0.07446874]
["bitfinex","BTCUSD",1772949531737,0.02066285,67147.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772949532020,0.02066285,67147.0,67138.0,0.0744732]
["bitfinex","BTCUSD",1772949532218,0.02066285,67147.0,67139.0,0.0002321]
["bitfinex","BTCUSD",1772949532219,0.02214285,67147.0,67139.0,0.0002321]
["bitfinex","BTCUSD",1772949533575,0.07594386,67147.0,67122.0,0.00029953]
["bitfinex","BTCUSD",1772949533774,0.07594386,67147.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772949534004,0.02080765,67143.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772949534200,0.02080765,67141.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772949534909,0.02080765,67141.0,67140.0,0.0002]
["bitfinex","BTCUSD",1772949535297,0.02080765,67141.0,67140.0,0.00025944]
["bitfinex","BTCUSD",1772949536825,0.07548988,67140.0,67133.0,0.08042878]
["bitfinex","BTCUSD",1772949537020,0.01912598,67139.0,67133.0,0.0804943]
["bitfinex","BTCUSD",1772949538141,0.01912598,67139.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772949538341,0.01912598,67139.0,67133.0,0.00601552]
["bitfinex","BTCUSD",1772949538748,0.01912598,67139.0,67133.0,0.08049436]
["bitfinex","BTCUSD",1772949540638,0.07447322,67139.0,67127.0,0.07472089]
["bitfinex","BTCUSD",1772949540829,0.01912598,67136.0,67127.0,0.00035528]
["bitfinex","BTCUSD",1772949541030,0.01912598,67135.0,67127.0,0.00035528]
["bitfinex","BTCUSD",1772949541583,0.01912598,67135.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772949541819,0.0563639,67134.0,67127.0,0.00035528]
["bitfinex","BTCUSD",1772949542360,0.13084257,67134.0,67127.0,0.00035528]
["bitfinex","BTCUSD",1772949543182,0.13069257,67134.0,67127.0,0.00035528]
["bitfinex","BTCUSD",1772949543584,0.01912598,67135.0,67127.0,0.00035528]
["bitfinex","BTCUSD",1772949543846,0.09360287,67135.0,67127.0,0.00035528]
["bitfinex","BTCUSD",1772949547913,0.09360312,67135.0,67127.0,0.00035528]
["bitfinex","BTCUSD",1772949549206,0.0744657,67146.0,67129.0,0.00679077]
["bitfinex","BTCUSD",1772949549400,0.0759457,67146.0,67130.0,0.00679077]
["bitfinex","BTCUSD",1772949550034,0.0744657,67146.0,67130.0,0.00679077]
["bitfinex","BTCUSD",1772949550597,0.09319997,67145.0,67130.0,0.00679077]
["bitfinex","BTCUSD",1772949551208,0.01873403,67144.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772949551479,0.12845389,67145.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772949551480,0.01873403,67142.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772949551707,0.01873403,67141.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772949553049,0.01873403,67141.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772949553050,0.05398795,67141.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772949553212,0.01873403,67138.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772949554642,0.07445757,67153.0,67132.0,0.02296096]
["bitfinex","BTCUSD",1772949554860,0.07272198,67151.0,67133.0,0.00705325]
["bitfinex","BTCUSD",1772949554994,0.07445596,67154.0,67133.0,0.00705325]
["bitfinex","BTCUSD",1772949555213,0.07445596,67154.0,67137.0,0.02011095]
["bitfinex","BTCUSD",1772949555412,0.07445596,67154.0,67139.0,0.02011095]
["bitfinex","BTCUSD",1772949556545,0.12844391,67154.0,67139.0,0.02011095]
["bitfinex","BTCUSD",1772949557685,0.07445596,67154.0,67134.0,0.07447765]
["bitfinex","BTCUSD",1772949557865,0.05398795,67151.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772949558066,0.01873403,67148.0,67135.0,0.0759568]
["bitfinex","BTCUSD",1772949558274,0.01873403,67146.0,67130.0,0.09459321]
["bitfinex","BTCUSD",1772949558418,0.05398795,67143.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772949558766,0.05398795,67139.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772949558975,0.07272198,67139.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772949559472,0.07272198,67139.0,67130.0,0.07448226]
["bitfinex","BTCUSD",1772949559668,0.07272198,67139.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772949560241,0.07272198,67139.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772949560472,0.07594812,67143.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772949561948,0.00148,67143.0,67134.0,0.02011095]
["bitfinex","BTCUSD",1772949562160,0.00148,67143.0,67135.0,0.00147544]
["bitfinex","BTCUSD",1772949562545,0.05398795,67141.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772949562750,0.05398795,67140.0,67132.0,0.07596012]
["bitfinex","BTCUSD",1772949562969,0.05398795,67140.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772949563168,0.07446812,67143.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772949563169,0.01873403,67139.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772949563381,0.01873403,67141.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772949563583,0.07272198,67139.0,67128.0,0.07448373]
["bitfinex","BTCUSD",1772949563927,0.07272198,67139.0,67130.0,0.00148]
["bitfinex","BTCUSD",1772949564410,0.07211711,67139.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772949564613,0.09320215,67143.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772949564832,0.1471901,67143.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772949565015,0.05398795,67142.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772949565163,0.01873403,67142.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772949565365,0.07272198,67142.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772949566083,0.05398795,67141.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772949566895,0.05398795,67141.0,67130.0,0.00148]
["bitfinex","BTCUSD",1772949567460,0.05398795,67141.0,67130.0,0.00168]
["bitfinex","BTCUSD",1772949568451,0.07594505,67146.0,67131.0,0.02011095]
["bitfinex","BTCUSD",1772949568639,0.07446474,67146.0,67131.0,0.02011095]
["bitfinex","BTCUSD",1772949568826,0.00148,67145.0,67131.0,0.02011095]
["bitfinex","BTCUSD",1772949569031,0.00148,67145.0,67133.0,0.02011095]
["bitfinex","BTCUSD",1772949569822,0.0744648,67146.0,67133.0,0.02011095]
["bitfinex","BTCUSD",1772949570070,0.0759448,67146.0,67133.0,0.02011095]
["bitfinex","BTCUSD",1772949570279,0.00148,67146.0,67133.0,0.02011095]
["bitfinex","BTCUSD",1772949570491,0.07608379,67156.0,67135.0,0.02011095]
["bitfinex","BTCUSD",1772949570696,0.07445472,67155.0,67138.0,0.02011095]
["bitfinex","BTCUSD",1772949571088,0.07445472,67155.0,67140.0,0.02011095]
["bitfinex","BTCUSD",1772949571833,0.07445478,67155.0,67140.0,0.02011095]
["bitfinex","BTCUSD",1772949572349,0.0744549,67155.0,67140.0,0.02011095]
["bitfinex","BTCUSD",1772949572739,0.07467587,67154.0,67140.0,0.02011095]
["bitfinex","BTCUSD",1772949574776,0.00022001,67154.0,67142.0,0.02011095]
["bitfinex","BTCUSD",1772949574976,0.1310405,67154.0,67142.0,0.02159095]
["bitfinex","BTCUSD",1772949576597,0.07467603,67154.0,67142.0,0.02159095]
["bitfinex","BTCUSD",1772949576799,0.07445794,67152.0,67142.0,0.02159095]
["bitfinex","BTCUSD",1772949577125,0.13082241,67152.0,67142.0,0.02011095]
["bitfinex","BTCUSD",1772949577844,0.13082241,67152.0,67142.0,0.09457964]
["bitfinex","BTCUSD",1772949578356,0.05636447,67152.0,67142.0,0.09457964]
["bitfinex","BTCUSD",1772949581050,0.05636447,67152.0,67142.0,0.07446869]
["bitfinex","BTCUSD",1772949581250,0.05636447,67152.0,67143.0,0.02017481]
["bitfinex","BTCUSD",1772949584831,0.05636447,67152.0,67143.0,0.09464238]
["bitfinex","BTCUSD",1772949586726,0.05636447,67152.0,67143.0,0.02017481]
["bitfinex","BTCUSD",1772949586930,0.13082279,67152.0,67143.0,0.02017481]
["bitfinex","BTCUSD",1772949587430,0.05636447,67152.0,67143.0,0.02017481]
["bitfinex","BTCUSD",1772949587607,0.13082275,67152.0,67143.0,0.02017481]
["bitfinex","BTCUSD",1772949590196,0.05636447,67152.0,67143.0,0.09464266]
["bitfinex","BTCUSD",1772949592613,0.0744585,67152.0,67143.0,0.02017481]
["bitfinex","BTCUSD",1772949592809,0.05636447,67151.0,67143.0,0.02017481]
["bitfinex","BTCUSD",1772949593856,0.05636447,67151.0,67143.0,0.09464217]
["bitfinex","BTCUSD",1772949596612,0.05636447,67151.0,67142.0,0.07446879]
["bitfinex","BTCUSD",1772949596747,0.05636447,67151.0,67143.0,0.02017481]
["bitfinex","BTCUSD",1772949601363,0.07467795,67152.0,67143.0,0.02017481]
["bitfinex","BTCUSD",1772949601592,0.11881917,67166.0,67145.0,0.02017481]
["bitfinex","BTCUSD",1772949601799,0.0004,67175.0,67147.0,0.01974989]
["bitfinex","BTCUSD",1772949601800,0.01426693,67173.0,67147.0,0.01974989]
["bitfinex","BTCUSD",1772949601998,0.05359062,67172.0,67147.0,0.01974989]
["bitfinex","BTCUSD",1772949602755,0.01574693,67173.0,67143.0,0.07462809]
["bitfinex","BTCUSD",1772949602756,0.00022001,67152.0,67143.0,0.07462809]
["bitfinex","BTCUSD",1772949602880,0.05381063,67152.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949603076,0.00022001,67152.0,67148.0,0.02122989]
["bitfinex","BTCUSD",1772949606016,0.05359062,67156.0,67148.0,0.02122989]
["bitfinex","BTCUSD",1772949606260,0.4919901,67156.0,67148.0,0.02122989]
["bitfinex","BTCUSD",1772949608238,0.472791,67156.0,67148.0,0.02122989]
["bitfinex","BTCUSD",1772949608433,0.05359062,67156.0,67148.0,0.02122989]
["bitfinex","BTCUSD",1772949608981,0.03385996,67156.0,67148.0,0.02122989]
["bitfinex","BTCUSD",1772949610500,0.05312494,67155.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772949611062,0.43839948,67155.0,67146.0,0.07446422]
["bitfinex","BTCUSD",1772949611330,0.05312494,67154.0,67146.0,0.0745842]
["bitfinex","BTCUSD",1772949612939,0.43839948,67155.0,67146.0,0.09476363]
["bitfinex","BTCUSD",1772949614410,0.49152442,67155.0,67146.0,0.09476363]
["bitfinex","BTCUSD",1772949614609,0.49152442,67155.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772949615589,0.51433492,67155.0,67139.0,0.07467202]
["bitfinex","BTCUSD",1772949615789,0.5144547,67155.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772949616089,0.05312494,67152.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772949616272,0.02105755,67150.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772949616413,0.05312494,67149.0,67140.0,0.00163]
["bitfinex","BTCUSD",1772949616813,0.05312494,67149.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772949617040,0.05312494,67149.0,67140.0,0.00163]
["bitfinex","BTCUSD",1772949617703,0.05312494,67147.0,67135.0,0.02017943]
["bitfinex","BTCUSD",1772949617917,0.05312494,67146.0,67134.0,0.07595748]
["bitfinex","BTCUSD",1772949618354,0.05312494,67146.0,67140.0,0.0002]
["bitfinex","BTCUSD",1772949618710,0.05312494,67146.0,67134.0,0.07595759]
["bitfinex","BTCUSD",1772949618880,0.49152442,67145.0,67134.0,0.07595759]
["bitfinex","BTCUSD",1772949619079,0.43839948,67145.0,67134.0,0.07595759]
["bitfinex","BTCUSD",1772949619298,0.05312494,67144.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772949619555,0.05312494,67144.0,67134.0,0.07447759]
["bitfinex","BTCUSD",1772949619701,0.1275923,67144.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772949621816,0.41920038,67143.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772949622040,0.05312494,67142.0,67134.0,0.00148]
["bitfinex","BTCUSD",1772949622461,0.05312494,67142.0,67133.0,0.08042875]
["bitfinex","BTCUSD",1772949622640,0.05312494,67142.0,67134.0,0.00148]
["bitfinex","BTCUSD",1772949623917,0.07446681,67145.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772949624158,0.43839948,67144.0,67135.0,0.09465623]
["bitfinex","BTCUSD",1772949624446,0.43839948,67144.0,67136.0,0.02017943]
["bitfinex","BTCUSD",1772949624929,0.07446014,67151.0,67136.0,0.02017943]
["bitfinex","BTCUSD",1772949624930,0.00011978,67155.0,67136.0,0.02017943]
["bitfinex","BTCUSD",1772949625101,0.07444582,67163.0,67140.0,0.02017943]
["bitfinex","BTCUSD",1772949625102,0.07444811,67161.0,67140.0,0.02017943]
["bitfinex","BTCUSD",1772949625287,0.07467036,67159.0,67143.0,0.02017943]
["bitfinex","BTCUSD",1772949626074,0.07467036,67159.0,67145.0,0.02017943]
["bitfinex","BTCUSD",1772949626483,0.12844726,67170.0,67146.0,0.01000941]
["bitfinex","BTCUSD",1772949626707,0.12844726,67170.0,67149.0,0.02017943]
["bitfinex","BTCUSD",1772949626708,0.05372072,67169.0,67149.0,0.02017943]
["bitfinex","BTCUSD",1772949627186,0.05372072,67169.0,67151.0,0.02017943]
["bitfinex","BTCUSD",1772949628207,0.05372072,67167.0,67153.0,0.02017943]
["bitfinex","BTCUSD",1772949630549,0.05372072,67167.0,67155.0,0.02017943]
["bitfinex","BTCUSD",1772949632769,0.05372072,67167.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772949633073,0.07466163,67167.0,67156.0,0.09463294]
["bitfinex","BTCUSD",1772949633275,0.12838235,67167.0,67156.0,0.09463294]
["bitfinex","BTCUSD",1772949633449,0.12838235,67167.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772949635449,0.05394073,67167.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772949635856,0.05394073,67167.0,67159.0,0.02017943]
["bitfinex","BTCUSD",1772949636816,0.00022001,67167.0,67159.0,0.02017943]
["bitfinex","BTCUSD",1772949637601,0.00022001,67167.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772949640575,0.00022001,67167.0,67161.0,0.02142081]
["bitfinex","BTCUSD",1772949640756,0.07136894,67169.0,67161.0,0.02142081]
["bitfinex","BTCUSD",1772949641808,0.07176902,67169.0,67161.0,0.09586812]
["bitfinex","BTCUSD",1772949642627,0.00022001,67174.0,67162.0,0.02142081]
["bitfinex","BTCUSD",1772949642835,0.00031527,67174.0,67162.0,0.02142081]
["bitfinex","BTCUSD",1772949643048,0.07474898,67174.0,67161.0,0.07444731]
["bitfinex","BTCUSD",1772949643370,0.07474898,67174.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772949643371,0.05342472,67171.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772949643679,0.05342472,67170.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772949644013,0.05342472,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772949647784,0.02236985,67170.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949647958,0.05294701,67169.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949648158,0.02236985,67169.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949648374,0.05294701,67168.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949649855,0.05294701,67165.0,67156.0,0.07593244]
["bitfinex","BTCUSD",1772949649964,0.05294701,67163.0,67156.0,0.07593244]
["bitfinex","BTCUSD",1772949650165,0.05294701,67163.0,67156.0,0.07445244]
["bitfinex","BTCUSD",1772949651034,0.09681062,67168.0,67156.0,0.07445244]
["bitfinex","BTCUSD",1772949651358,0.05294701,67167.0,67156.0,0.07445244]
["bitfinex","BTCUSD",1772949653844,0.05294701,67165.0,67156.0,0.07445244]
["bitfinex","BTCUSD",1772949653985,0.05294701,67164.0,67156.0,0.07445244]
["bitfinex","BTCUSD",1772949654618,0.07444242,67166.0,67156.0,0.07430244]
["bitfinex","BTCUSD",1772949655242,0.12738943,67166.0,67156.0,0.07430244]
["bitfinex","BTCUSD",1772949656046,0.05294701,67166.0,67156.0,0.07430244]
["bitfinex","BTCUSD",1772949656266,0.22760576,67170.0,67157.0,0.02142081]
["bitfinex","BTCUSD",1772949656471,0.00022001,67167.0,67157.0,0.02142081]
["bitfinex","BTCUSD",1772949657045,0.001,67166.0,67157.0,0.02142081]
["bitfinex","BTCUSD",1772949657269,0.00022001,67167.0,67157.0,0.02142081]
["bitfinex","BTCUSD",1772949657834,0.05294701,67166.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772949658135,0.05294701,67166.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772949660424,0.00148,67168.0,67159.0,0.02142081]
["bitfinex","BTCUSD",1772949661177,0.00148,67168.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772949661380,0.12738665,67169.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772949661590,0.05294701,67168.0,67157.0,0.07445218]
["bitfinex","BTCUSD",1772949661968,0.05294701,67166.0,67157.0,0.07445218]
["bitfinex","BTCUSD",1772949662133,0.02160018,67166.0,67157.0,0.07445218]
["bitfinex","BTCUSD",1772949662331,0.02160018,67164.0,67157.0,0.07445218]
["bitfinex","BTCUSD",1772949662678,0.05233442,67163.0,67157.0,0.07445218]
["bitfinex","BTCUSD",1772949664486,0.05233442,67163.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772949664638,0.05233442,67163.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772949664839,0.05233442,67163.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772949666643,0.07444049,67168.0,67157.0,0.09666082]
["bitfinex","BTCUSD",1772949666866,0.07443955,67169.0,67157.0,0.09666082]
["bitfinex","BTCUSD",1772949667090,0.07443955,67169.0,67158.0,0.02200842]
["bitfinex","BTCUSD",1772949669076,0.07443955,67169.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772949669251,0.12677397,67169.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772949672801,0.12677397,67169.0,67159.0,0.09447256]
["bitfinex","BTCUSD",1772949673007,0.07443955,67169.0,67160.0,0.02002238]
["bitfinex","BTCUSD",1772949674231,0.07443955,67169.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772949675815,0.10022001,67170.0,67162.0,0.02002238]
["bitfinex","BTCUSD",1772949677777,0.10022001,67170.0,67163.0,0.09446813]
["bitfinex","BTCUSD",1772949684382,0.07941065,67170.0,67163.0,0.09446813]
["bitfinex","BTCUSD",1772949689189,0.07963066,67170.0,67163.0,0.09446813]
["bitfinex","BTCUSD",1772949689384,0.07963066,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772949689592,0.05233442,67169.0,67157.0,0.07465129]
["bitfinex","BTCUSD",1772949689937,0.05233442,67165.0,67159.0,0.07444907]
["bitfinex","BTCUSD",1772949690289,0.05233442,67165.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772949690488,0.05233442,67169.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772949690693,0.05233442,67169.0,67159.0,0.07444907]
["bitfinex","BTCUSD",1772949690899,0.05233442,67169.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772949691699,0.05233442,67169.0,67157.0,0.07465129]
["bitfinex","BTCUSD",1772949692047,0.02196835,67169.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772949692283,0.05233442,67168.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772949692433,0.05233442,67168.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772949692878,0.05233442,67168.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772949693643,0.05233442,67168.0,67157.0,0.07465129]
["bitfinex","BTCUSD",1772949693882,0.05233442,67168.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772949694244,0.05233442,67168.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772949694643,0.05233442,67168.0,67157.0,0.07465129]
["bitfinex","BTCUSD",1772949694904,0.05233442,67168.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772949695383,0.05233442,67168.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772949695946,0.05233442,67168.0,67157.0,0.07465129]
["bitfinex","BTCUSD",1772949696146,0.05233442,67168.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772949696553,0.05233442,67168.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772949697314,0.07963066,67170.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772949698013,0.13102884,67170.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772949698289,0.13102884,67170.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772949700728,0.05139818,67169.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772949700914,0.05139818,67167.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772949701102,0.05139818,67167.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949701547,0.05139818,67167.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772949701756,0.05139818,67167.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949702153,0.02106974,67165.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949702304,0.05139818,67164.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949702510,0.07246792,67164.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772949702946,0.07246792,67164.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772949702947,0.07444111,67168.0,67160.0,0.07444867]
["bitfinex","BTCUSD",1772949703129,0.14690903,67168.0,67160.0,0.07592867]
["bitfinex","BTCUSD",1772949703303,0.14690903,67168.0,67160.0,0.07444867]
["bitfinex","BTCUSD",1772949703508,0.14690903,67168.0,67160.0,0.07592867]
["bitfinex","BTCUSD",1772949703708,0.07246792,67168.0,67160.0,0.07592867]
["bitfinex","BTCUSD",1772949704155,0.07246792,67168.0,67160.0,0.07612867]
["bitfinex","BTCUSD",1772949704156,0.14690835,67168.0,67160.0,0.07612867]
["bitfinex","BTCUSD",1772949704366,0.14690835,67168.0,67160.0,0.07464867]
["bitfinex","BTCUSD",1772949704538,0.14690835,67168.0,67160.0,0.07612867]
["bitfinex","BTCUSD",1772949705579,0.14690835,67168.0,67160.0,0.07464867]
["bitfinex","BTCUSD",1772949705741,0.14690835,67168.0,67160.0,0.07612867]
["bitfinex","BTCUSD",1772949706363,0.14690835,67168.0,67160.0,0.00168]
["bitfinex","BTCUSD",1772949706776,0.14690835,67168.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772949706958,0.14690835,67168.0,67160.0,0.00168]
["bitfinex","BTCUSD",1772949708485,0.14690835,67168.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772949708667,0.14690835,67168.0,67160.0,0.00168]
["bitfinex","BTCUSD",1772949710579,0.14690835,67168.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772949710784,0.14690835,67168.0,67160.0,0.00168]
["bitfinex","BTCUSD",1772949712432,0.14690835,67168.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772949712633,0.14712836,67168.0,67160.0,0.07464907]
["bitfinex","BTCUSD",1772949712820,0.14712836,67168.0,67160.0,0.07612907]
["bitfinex","BTCUSD",1772949713724,0.14712836,67168.0,67160.0,0.00168]
["bitfinex","BTCUSD",1772949714256,0.14712836,67168.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772949714414,0.14712836,67168.0,67160.0,0.00168]
["bitfinex","BTCUSD",1772949715077,0.14712836,67168.0,67160.0,0.0002]
["bitfinex","BTCUSD",1772949715297,0.00022001,67168.0,67160.0,0.00168]
["bitfinex","BTCUSD",1772949719720,0.02876717,67170.0,67162.0,0.02217234]
["bitfinex","BTCUSD",1772949719877,0.02357364,67171.0,67162.0,0.02217234]
["bitfinex","BTCUSD",1772949720420,0.07443638,67172.0,67162.0,0.02217234]
["bitfinex","BTCUSD",1772949721158,0.07458482,67173.0,67162.0,0.02217234]
["bitfinex","BTCUSD",1772949721276,0.00015,67173.0,67162.0,0.02217234]
["bitfinex","BTCUSD",1772949721487,0.07458473,67173.0,67164.0,0.02217234]
["bitfinex","BTCUSD",1772949722104,0.00031527,67174.0,67164.0,0.02217234]
["bitfinex","BTCUSD",1772949722914,0.07474898,67174.0,67164.0,0.02217234]
["bitfinex","BTCUSD",1772949723113,0.00031527,67174.0,67164.0,0.02217234]
["bitfinex","BTCUSD",1772949724267,0.00031527,67174.0,67165.0,0.09636401]
["bitfinex","BTCUSD",1772949724443,0.00031527,67174.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772949726105,0.0001613,67179.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772949726106,0.00170001,67181.0,67169.0,0.02192048]
["bitfinex","BTCUSD",1772949726650,0.00022001,67181.0,67169.0,0.02192048]
["bitfinex","BTCUSD",1772949728349,0.00022001,67181.0,67171.0,0.02192048]
["bitfinex","BTCUSD",1772949728551,0.00022001,67181.0,67172.0,0.02266478]
["bitfinex","BTCUSD",1772949730228,0.00022001,67181.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772949730450,0.00148,67185.0,67174.0,0.02118478]
["bitfinex","BTCUSD",1772949730649,0.00575,67187.0,67174.0,0.02118478]
["bitfinex","BTCUSD",1772949730863,0.00582141,67187.0,67174.0,0.02118478]
["bitfinex","BTCUSD",1772949732028,0.00022001,67181.0,67174.0,0.02118478]
["bitfinex","BTCUSD",1772949732233,0.1227675,67186.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772949732640,0.0483469,67186.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772949732899,0.0483469,67186.0,67175.0,0.09561723]
["bitfinex","BTCUSD",1772949733200,0.00582141,67187.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772949733353,0.0028614,67187.0,67176.0,0.02118478]
["bitfinex","BTCUSD",1772949734393,0.0028614,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772949734591,0.0028614,67187.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772949734967,0.0028614,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772949735267,0.0028614,67187.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772949735482,0.0028614,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772949735665,0.0028614,67187.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772949735995,0.0028614,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772949736166,0.0028614,67187.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772949736582,0.0028614,67187.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772949738543,0.0028614,67187.0,67180.0,0.02118478]
["bitfinex","BTCUSD",1772949738744,0.0028614,67187.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772949741158,0.0028614,67187.0,67181.0,0.09561058]
["bitfinex","BTCUSD",1772949741867,0.0028614,67187.0,67182.0,0.02118478]
["bitfinex","BTCUSD",1772949742431,0.0028614,67187.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772949744682,0.00034881,67188.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772949744919,0.0003964,67188.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772949745077,0.0003964,67188.0,67182.0,0.02118478]
["bitfinex","BTCUSD",1772949745513,0.00022001,67194.0,67182.0,0.02118478]
["bitfinex","BTCUSD",1772949747284,0.00022001,67194.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772949747493,0.00022001,67194.0,67184.0,0.02118478]
["bitfinex","BTCUSD",1772949747688,0.00022001,67194.0,67185.0,0.02266478]
["bitfinex","BTCUSD",1772949749500,0.00022001,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772949749700,0.00022001,67194.0,67187.0,0.02118478]
["bitfinex","BTCUSD",1772949752256,0.00022001,67194.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772949755175,0.00034281,67195.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772949756065,0.00034281,67195.0,67188.0,0.09560283]
["bitfinex","BTCUSD",1772949757452,0.00034281,67195.0,67189.0,0.02118478]
["bitfinex","BTCUSD",1772949757650,0.00268,67200.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772949758454,0.02225858,67203.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772949758653,0.07587957,67205.0,67191.0,0.02076165]
["bitfinex","BTCUSD",1772949758977,0.11791578,67205.0,67191.0,0.02076165]
["bitfinex","BTCUSD",1772949759351,0.11791578,67205.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772949760173,0.00022001,67202.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772949763002,0.00022001,67202.0,67192.0,0.09517527]
["bitfinex","BTCUSD",1772949765702,0.04225622,67202.0,67192.0,0.09517527]
["bitfinex","BTCUSD",1772949766598,0.04225622,67202.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772949766801,0.04203621,67199.0,67181.0,0.07442477]
["bitfinex","BTCUSD",1772949767001,0.02182642,67195.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949767249,0.04203621,67192.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949767476,0.04203621,67190.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949767664,0.04203621,67190.0,67181.0,0.07467236]
["bitfinex","BTCUSD",1772949767840,0.04203621,67190.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949768226,0.04203621,67190.0,67181.0,0.07467236]
["bitfinex","BTCUSD",1772949768426,0.04203621,67190.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949768733,0.04203621,67190.0,67181.0,0.07467236]
["bitfinex","BTCUSD",1772949768947,0.04203621,67190.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949769766,0.04203621,67190.0,67181.0,0.07467236]
["bitfinex","BTCUSD",1772949769975,0.04203621,67190.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949770771,0.04203621,67190.0,67181.0,0.07467236]
["bitfinex","BTCUSD",1772949770975,0.04203621,67190.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772949771287,0.04203621,67190.0,67181.0,0.07467236]
["bitfinex","BTCUSD",1772949771499,0.08671569,67190.0,67181.0,0.07467236]
["bitfinex","BTCUSD",1772949771698,0.04203621,67189.0,67181.0,0.07467236]
["bitfinex","BTCUSD",1772949772194,0.04203621,67189.0,67179.0,0.07462691]
["bitfinex","BTCUSD",1772949772395,0.01226492,67186.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772949772756,0.08668526,67186.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772949773376,0.08668526,67186.0,67179.0,0.07542802]
["bitfinex","BTCUSD",1772949774178,0.08668526,67186.0,67178.0,0.07442895]
["bitfinex","BTCUSD",1772949774378,0.08676855,67186.0,67178.0,0.03031108]
["bitfinex","BTCUSD",1772949775070,0.08676855,67186.0,67181.0,0.0002]
["bitfinex","BTCUSD",1772949777753,8.329e-05,67186.0,67181.0,0.0002]
["bitfinex","BTCUSD",1772949778317,0.00148,67192.0,67182.0,0.02076165]
["bitfinex","BTCUSD",1772949778577,0.00022001,67194.0,67182.0,0.02076165]
["bitfinex","BTCUSD",1772949778578,0.07463165,67194.0,67184.0,0.02076165]
["bitfinex","BTCUSD",1772949778870,0.07463165,67194.0,67185.0,0.02076165]
["bitfinex","BTCUSD",1772949779858,0.07463165,67194.0,67185.0,0.09518214]
["bitfinex","BTCUSD",1772949781630,0.07463165,67194.0,67186.0,0.02076165]
["bitfinex","BTCUSD",1772949782141,0.07463165,67194.0,67186.0,0.09518145]
["bitfinex","BTCUSD",1772949783554,0.00022001,67194.0,67186.0,0.09518145]
["bitfinex","BTCUSD",1772949784451,0.00022001,67194.0,67188.0,0.02142568]
["bitfinex","BTCUSD",1772949785498,0.00022001,67194.0,67190.0,0.02142568]
["bitfinex","BTCUSD",1772949785704,0.07440621,67199.0,67190.0,0.02142568]
["bitfinex","BTCUSD",1772949787384,0.00022001,67201.0,67192.0,0.02142568]
["bitfinex","BTCUSD",1772949787584,0.07462377,67201.0,67192.0,0.02142568]
["bitfinex","BTCUSD",1772949790368,0.07610326,67202.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772949790569,0.00170001,67202.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772949791234,0.00170001,67202.0,67193.0,0.09502187]
["bitfinex","BTCUSD",1772949791456,0.00170001,67202.0,67193.0,0.07589251]
["bitfinex","BTCUSD",1772949791658,0.00170001,67202.0,67194.0,0.02060936]
["bitfinex","BTCUSD",1772949792178,0.00022001,67201.0,67194.0,0.02060936]
["bitfinex","BTCUSD",1772949792526,0.00022001,67201.0,67196.0,0.02060936]
["bitfinex","BTCUSD",1772949795071,0.07440151,67203.0,67196.0,0.09501746]
["bitfinex","BTCUSD",1772949795441,0.01218253,67202.0,67186.0,0.07461966]
["bitfinex","BTCUSD",1772949795642,0.07440151,67203.0,67188.0,0.02060936]
["bitfinex","BTCUSD",1772949795837,0.07440151,67203.0,67189.0,0.02060936]
["bitfinex","BTCUSD",1772949796078,0.07440151,67203.0,67191.0,0.04112067]
["bitfinex","BTCUSD",1772949796282,0.07440151,67203.0,67192.0,0.02060936]
["bitfinex","BTCUSD",1772949796484,0.07440105,67204.0,67192.0,0.02060936]
["bitfinex","BTCUSD",1772949796800,0.07440105,67204.0,67195.0,0.02060936]
["bitfinex","BTCUSD",1772949797205,0.07440105,67204.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772949797390,0.07440105,67204.0,67196.0,0.09501855]
["bitfinex","BTCUSD",1772949800781,0.07462106,67204.0,67196.0,0.09501855]
["bitfinex","BTCUSD",1772949801120,0.07462106,67204.0,67197.0,0.02060936]
["bitfinex","BTCUSD",1772949802747,0.07462106,67204.0,67197.0,0.0950173]
["bitfinex","BTCUSD",1772949804690,0.07462106,67204.0,67195.0,0.07440964]
["bitfinex","BTCUSD",1772949805086,0.07462106,67204.0,67195.0,0.095019]
["bitfinex","BTCUSD",1772949805520,0.07461357,67211.0,67198.0,0.04112067]
["bitfinex","BTCUSD",1772949805766,0.07473349,67211.0,67199.0,0.02060936]
["bitfinex","BTCUSD",1772949806329,0.07473349,67211.0,67199.0,0.04112067]
["bitfinex","BTCUSD",1772949806545,0.07473349,67211.0,67200.0,0.02060936]
["bitfinex","BTCUSD",1772949806744,0.07439479,67209.0,67201.0,0.09501301]
["bitfinex","BTCUSD",1772949807197,0.07439479,67209.0,67202.0,0.02060936]
["bitfinex","BTCUSD",1772949808433,0.03974459,67208.0,67190.0,0.0744152]
["bitfinex","BTCUSD",1772949808704,0.03974459,67204.0,67186.0,0.07461998]
["bitfinex","BTCUSD",1772949808838,0.02212481,67202.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772949809254,0.02212481,67202.0,67186.0,0.07461998]
["bitfinex","BTCUSD",1772949809255,0.02212481,67202.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772949809667,0.02212481,67202.0,67186.0,0.07461998]
["bitfinex","BTCUSD",1772949809868,0.02212481,67201.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772949810278,0.02212481,67201.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772949811188,0.09652869,67201.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772949813396,0.02212481,67201.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772949813592,0.02212481,67201.0,67189.0,0.0950263]
["bitfinex","BTCUSD",1772949813776,0.07588198,67203.0,67189.0,0.0950263]
["bitfinex","BTCUSD",1772949814115,0.07588198,67203.0,67191.0,0.02060936]
["bitfinex","BTCUSD",1772949816277,0.07588198,67203.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772949816686,0.00148,67203.0,67192.0,0.09502298]
["bitfinex","BTCUSD",1772949817297,0.00022001,67202.0,67192.0,0.09502298]
["bitfinex","BTCUSD",1772949819921,0.00022001,67202.0,67192.0,0.07418841]
["bitfinex","BTCUSD",1772949827352,0.00022001,67202.0,67192.0,0.07405271]
["bitfinex","BTCUSD",1772949827713,0.00022001,67202.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772949829789,0.00036081,67209.0,67194.0,0.0758914]
["bitfinex","BTCUSD",1772949829989,0.00148,67207.0,67196.0,0.02047366]
["bitfinex","BTCUSD",1772949830295,0.07439592,67208.0,67196.0,0.02047366]
["bitfinex","BTCUSD",1772949830473,0.07475577,67209.0,67196.0,0.02047366]
["bitfinex","BTCUSD",1772949831660,0.04545667,67214.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772949831661,0.00575,67214.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772949831869,0.00575,67214.0,67201.0,0.04224336]
["bitfinex","BTCUSD",1772949832071,0.00575,67214.0,67205.0,0.04224336]
["bitfinex","BTCUSD",1772949832290,0.00575,67214.0,67206.0,0.02047366]
["bitfinex","BTCUSD",1772949832838,0.00575,67214.0,67197.0,0.074528]
["bitfinex","BTCUSD",1772949833119,0.00575,67214.0,67199.0,0.02047366]
["bitfinex","BTCUSD",1772949833420,0.00575,67214.0,67200.0,0.02047366]
["bitfinex","BTCUSD",1772949833650,0.00575,67214.0,67201.0,0.02047366]
["bitfinex","BTCUSD",1772949833795,0.00575,67214.0,67203.0,0.02047366]
["bitfinex","BTCUSD",1772949834123,0.00575,67214.0,67204.0,0.02195366]
["bitfinex","BTCUSD",1772949834322,0.00022001,67212.0,67204.0,0.02195366]
["bitfinex","BTCUSD",1772949834889,0.00022001,67212.0,67206.0,0.02047366]
["bitfinex","BTCUSD",1772949835648,0.00022001,67226.0,67206.0,0.02047366]
["bitfinex","BTCUSD",1772949835840,0.0004,67225.0,67206.0,0.04224336]
["bitfinex","BTCUSD",1772949836046,0.0004,67225.0,67209.0,0.02047366]
["bitfinex","BTCUSD",1772949836352,0.0004,67225.0,67213.0,0.02047366]
["bitfinex","BTCUSD",1772949836547,0.07477777,67225.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772949836746,0.01962942,67223.0,67205.0,0.07453282]
["bitfinex","BTCUSD",1772949836950,0.03970667,67220.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772949837162,0.01962942,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772949837445,0.01962942,67217.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772949837600,0.01962942,67217.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772949837801,0.01962942,67216.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772949839151,0.01962942,67216.0,67200.0,0.07440375]
["bitfinex","BTCUSD",1772949839152,0.01962942,67211.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949839867,0.01962942,67210.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949840249,0.07439119,67213.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949840461,0.01962942,67212.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949843316,0.00022001,67211.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772949843693,0.07437919,67224.0,67203.0,0.0368328]
["bitfinex","BTCUSD",1772949843871,0.07437969,67223.0,67206.0,0.01952139]
["bitfinex","BTCUSD",1772949844065,0.07438067,67222.0,67210.0,0.01952139]
["bitfinex","BTCUSD",1772949844313,0.07438067,67222.0,67212.0,0.01952139]
["bitfinex","BTCUSD",1772949844536,0.00148,67231.0,67213.0,0.07587037]
["bitfinex","BTCUSD",1772949844693,0.01958725,67237.0,67215.0,0.01952139]
["bitfinex","BTCUSD",1772949844694,0.00148,67233.0,67215.0,0.01952139]
["bitfinex","BTCUSD",1772949844902,0.00148,67233.0,67213.0,0.07587037]
["bitfinex","BTCUSD",1772949844903,0.00148,67233.0,67219.0,0.01952139]
["bitfinex","BTCUSD",1772949845099,0.00148,67233.0,67221.0,0.01952139]
["bitfinex","BTCUSD",1772949845621,0.09395127,67237.0,67221.0,0.01952139]
["bitfinex","BTCUSD",1772949845622,0.00148,67234.0,67221.0,0.01952139]
["bitfinex","BTCUSD",1772949845992,0.0015999,67234.0,67222.0,0.01952139]
["bitfinex","BTCUSD",1772949846189,0.0001199,67234.0,67222.0,0.01952139]
["bitfinex","BTCUSD",1772949846425,0.0001199,67234.0,67223.0,0.09390069]
["bitfinex","BTCUSD",1772949848710,0.0001199,67234.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772949848884,0.0001199,67234.0,67224.0,0.01917887]
["bitfinex","BTCUSD",1772949849286,0.06653773,67239.0,67211.0,0.0368328]
["bitfinex","BTCUSD",1772949849487,0.03565715,67227.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772949849739,0.01934786,67225.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772949849933,0.01934786,67225.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772949850469,0.01934786,67225.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772949850689,0.01934786,67225.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772949851050,0.0743763,67226.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772949852451,0.02070931,67225.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772949853499,0.02070931,67225.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772949854797,0.02070931,67225.0,67216.0,0.01917887]
["bitfinex","BTCUSD",1772949855199,0.02070931,67225.0,67217.0,0.01917887]
["bitfinex","BTCUSD",1772949855360,0.07458788,67234.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772949855700,0.02082786,67233.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772949857117,0.01934786,67231.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772949857409,0.07437156,67230.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772949857564,0.09371942,67230.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772949858592,0.00022001,67228.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772949862716,0.07459378,67228.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772949862943,0.00022001,67228.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772949863505,0.07459391,67228.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772949864998,0.07459391,67228.0,67208.0,0.07439507]
["bitfinex","BTCUSD",1772949864999,0.01934786,67224.0,67208.0,0.07439507]
["bitfinex","BTCUSD",1772949865235,0.02511586,67222.0,67209.0,0.03585768]
["bitfinex","BTCUSD",1772949865416,0.02082786,67221.0,67208.0,0.07439507]
["bitfinex","BTCUSD",1772949866241,0.02082786,67221.0,67207.0,0.0498156]
["bitfinex","BTCUSD",1772949866449,0.02082786,67221.0,67205.0,0.07439835]
["bitfinex","BTCUSD",1772949866627,0.00650878,67219.0,67203.0,0.07440137]
["bitfinex","BTCUSD",1772949866964,0.01934786,67216.0,67202.0,0.07440144]
["bitfinex","BTCUSD",1772949867166,0.01934786,67214.0,67202.0,0.07440144]
["bitfinex","BTCUSD",1772949867330,0.01934786,67214.0,67203.0,0.03830428]
["bitfinex","BTCUSD",1772949868131,0.01934786,67214.0,67203.0,0.03842418]
["bitfinex","BTCUSD",1772949868850,0.07586918,67215.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772949869054,0.07586918,67215.0,67205.0,0.03830428]
["bitfinex","BTCUSD",1772949869457,0.09521704,67215.0,67205.0,0.03830428]
["bitfinex","BTCUSD",1772949872175,0.02082786,67215.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772949872556,0.09521655,67215.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772949875296,0.09521655,67215.0,67206.0,0.07459811]
["bitfinex","BTCUSD",1772949875697,0.02082786,67215.0,67206.0,0.07459811]
["bitfinex","BTCUSD",1772949875927,0.00148,67215.0,67207.0,0.03830428]
["bitfinex","BTCUSD",1772949876195,0.00148,67218.0,67208.0,0.03830428]
["bitfinex","BTCUSD",1772949879182,0.00148,67218.0,67209.0,0.11269907]
["bitfinex","BTCUSD",1772949879829,0.00148,67218.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772949880031,0.00148,67218.0,67210.0,0.03830428]
["bitfinex","BTCUSD",1772949882001,0.07585942,67223.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772949882335,0.07585941,67223.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772949883311,0.07585941,67223.0,67213.0,0.01945569]
["bitfinex","BTCUSD",1772949883538,0.07585941,67223.0,67214.0,0.01945569]
["bitfinex","BTCUSD",1772949883747,0.07585941,67223.0,67215.0,0.03830428]
["bitfinex","BTCUSD",1772949884253,0.02008204,67222.0,67215.0,0.07438733]
["bitfinex","BTCUSD",1772949885153,0.07585941,67223.0,67215.0,0.07438733]
["bitfinex","BTCUSD",1772949885310,0.00148,67223.0,67216.0,0.03830428]
["bitfinex","BTCUSD",1772949885510,0.00015,67224.0,67216.0,0.03830428]
["bitfinex","BTCUSD",1772949885511,0.00163,67224.0,67216.0,0.03830428]
["bitfinex","BTCUSD",1772949886006,0.07600825,67224.0,67216.0,0.03830428]
["bitfinex","BTCUSD",1772949886206,0.07600825,67224.0,67217.0,0.07276141]
["bitfinex","BTCUSD",1772949886207,0.02008204,67223.0,67217.0,0.07276141]
["bitfinex","BTCUSD",1772949887308,0.02008204,67223.0,67216.0,0.07438653]
["bitfinex","BTCUSD",1772949888253,0.09446245,67222.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772949890378,0.09446245,67222.0,67213.0,0.07438935]
["bitfinex","BTCUSD",1772949893580,0.09446245,67222.0,67213.0,0.07458935]
["bitfinex","BTCUSD",1772949893581,0.02008204,67222.0,67213.0,0.07458935]
["bitfinex","BTCUSD",1772949893875,0.02008204,67222.0,67214.0,0.03862918]
["bitfinex","BTCUSD",1772949893876,0.00022001,67222.0,67214.0,0.03862918]
["bitfinex","BTCUSD",1772949894385,0.00022001,67222.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772949897136,0.00022001,67222.0,67215.0,0.03862918]
["bitfinex","BTCUSD",1772949898532,0.00022001,67222.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772949899498,0.00022001,67222.0,67216.0,0.07450985]
["bitfinex","BTCUSD",1772949901121,0.07460046,67222.0,67216.0,0.0001228]
["bitfinex","BTCUSD",1772949901321,0.0946825,67222.0,67216.0,0.0001228]
["bitfinex","BTCUSD",1772949901739,0.02030205,67222.0,67216.0,0.0001228]
["bitfinex","BTCUSD",1772949901937,0.00022001,67222.0,67216.0,0.0001228]
["bitfinex","BTCUSD",1772949902138,0.00022001,67222.0,67217.0,0.05819624]
["bitfinex","BTCUSD",1772949902428,0.00163,67224.0,67218.0,0.03862918]
["bitfinex","BTCUSD",1772949902626,0.00163,67224.0,67218.0,0.03875198]
["bitfinex","BTCUSD",1772949903333,0.00163,67224.0,67218.0,0.11313587]
["bitfinex","BTCUSD",1772949903731,0.00148,67225.0,67219.0,0.03858518]
["bitfinex","BTCUSD",1772949904521,0.01938299,67224.0,67219.0,0.0001228]
["bitfinex","BTCUSD",1772949905556,0.01938299,67222.0,67219.0,0.0001228]
["bitfinex","BTCUSD",1772949909658,0.09218529,67224.0,67219.0,0.0001228]
["bitfinex","BTCUSD",1772949910333,0.07437709,67225.0,67219.0,0.0001228]
["bitfinex","BTCUSD",1772949917733,0.09218415,67225.0,67219.0,0.0001228]
["bitfinex","BTCUSD",1772949920861,0.07437709,67225.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772949921085,0.01780706,67224.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772949921760,0.0743616,67239.0,67215.0,0.05516507]
["bitfinex","BTCUSD",1772949921960,0.01780706,67237.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772949922203,0.01780706,67237.0,67217.0,0.03696855]
["bitfinex","BTCUSD",1772949922724,0.01780706,67237.0,67218.0,0.03696855]
["bitfinex","BTCUSD",1772949922903,0.07436492,67236.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772949923201,0.01780706,67235.0,67220.0,0.03696855]
["bitfinex","BTCUSD",1772949926110,0.07436492,67237.0,67224.0,0.01819652]
["bitfinex","BTCUSD",1772949926270,0.07436492,67237.0,67227.0,0.03696855]
["bitfinex","BTCUSD",1772949927409,0.0747645,67237.0,67227.0,0.03696855]
["bitfinex","BTCUSD",1772949929214,0.07498451,67237.0,67227.0,0.03696855]
["bitfinex","BTCUSD",1772949930078,0.07498451,67237.0,67229.0,0.01819652]
["bitfinex","BTCUSD",1772949930273,0.07498451,67237.0,67230.0,0.03696855]
["bitfinex","BTCUSD",1772949930469,0.00148,67236.0,67230.0,0.03696855]
["bitfinex","BTCUSD",1772949931467,0.07436602,67235.0,67230.0,0.03696855]
["bitfinex","BTCUSD",1772949931868,0.07436602,67235.0,67227.0,0.07437463]
["bitfinex","BTCUSD",1772949933432,0.07436602,67235.0,67228.0,0.03471793]
["bitfinex","BTCUSD",1772949934420,0.00148,67234.0,67228.0,0.03471793]
["bitfinex","BTCUSD",1772949934989,0.00148,67234.0,67229.0,0.03471793]
["bitfinex","BTCUSD",1772949935325,0.07436545,67236.0,67230.0,0.03471793]
["bitfinex","BTCUSD",1772949935562,0.00148,67235.0,67230.0,0.03471793]
["bitfinex","BTCUSD",1772949936073,0.00148,67234.0,67230.0,0.03471793]
["bitfinex","BTCUSD",1772949937135,0.07436545,67236.0,67230.0,0.03471793]
["bitfinex","BTCUSD",1772949937344,0.07436545,67236.0,67235.0,0.04852]
["bitfinex","BTCUSD",1772949937558,0.07584545,67236.0,67235.0,0.00559974]
["bitfinex","BTCUSD",1772949937765,0.00022001,67235.0,67230.0,0.03471793]
["bitfinex","BTCUSD",1772949938010,0.01780706,67233.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772949939200,0.07436713,67234.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772949941159,0.09388127,67234.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772949941389,0.01951414,67232.0,67222.0,0.07437958]
["bitfinex","BTCUSD",1772949942416,0.07437045,67231.0,67222.0,0.07437958]
["bitfinex","BTCUSD",1772949942615,0.07437045,67231.0,67221.0,0.07458147]
["bitfinex","BTCUSD",1772949942816,0.01951414,67230.0,67221.0,0.0002]
["bitfinex","BTCUSD",1772949944624,0.07437266,67229.0,67221.0,0.0002]
["bitfinex","BTCUSD",1772949945614,0.07437266,67229.0,67218.0,0.07458483]
["bitfinex","BTCUSD",1772949945615,0.01951414,67228.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772949945820,0.01951414,67226.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772949946742,0.01951414,67226.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772949946743,0.01951414,67224.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772949947614,0.01951414,67224.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772949949074,0.0743793,67223.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772949949284,0.01951414,67222.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772949949445,0.02099414,67221.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772949952911,0.07438262,67220.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772949953120,0.07438262,67220.0,67203.0,0.03491793]
["bitfinex","BTCUSD",1772949953121,0.01951414,67219.0,67203.0,0.03491793]
["bitfinex","BTCUSD",1772949953297,0.02952527,67219.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949953634,0.01951414,67218.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949954890,0.07438594,67217.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772949955213,0.01951414,67216.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772949955406,0.01951414,67214.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772949956085,0.01951414,67214.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949956317,0.01961508,67214.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949956790,0.02061508,67214.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949957033,0.07439037,67213.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949957234,0.01951414,67212.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949959157,0.09390672,67211.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949960117,0.07439258,67211.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949960336,0.01951414,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772949960692,0.01951414,67208.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772949961438,0.01951414,67206.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772949961641,0.01951414,67206.0,67189.0,0.07461595]
["bitfinex","BTCUSD",1772949961839,0.01951414,67206.0,67190.0,0.0334637]
["bitfinex","BTCUSD",1772949962042,0.01951414,67206.0,67191.0,0.01761999]
["bitfinex","BTCUSD",1772949962272,0.07439701,67207.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772949962426,0.07439701,67207.0,67198.0,0.03424278]
["bitfinex","BTCUSD",1772949963069,0.07439701,67207.0,67199.0,0.03424278]
["bitfinex","BTCUSD",1772949963364,0.00148,67208.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772949963573,0.00248,67207.0,67199.0,0.01761999]
["bitfinex","BTCUSD",1772949963719,0.00148,67207.0,67201.0,0.01761999]
["bitfinex","BTCUSD",1772949967434,0.07587731,67207.0,67197.0,0.09202807]
["bitfinex","BTCUSD",1772949967733,0.07587731,67207.0,67198.0,0.01761999]
["bitfinex","BTCUSD",1772949969004,0.07609732,67207.0,67198.0,0.01761999]
["bitfinex","BTCUSD",1772949969889,0.07609732,67207.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772949977278,0.00148,67210.0,67199.0,0.07460586]
["bitfinex","BTCUSD",1772949980220,0.07439479,67209.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772949993603,0.02579092,67208.0,67190.0,0.03308491]
["bitfinex","BTCUSD",1772949993819,0.03259916,67205.0,67190.0,0.07476572]
["bitfinex","BTCUSD",1772949994068,0.02579092,67200.0,67188.0,0.07441702]
["bitfinex","BTCUSD",1772949994300,0.03259916,67198.0,67188.0,0.07441702]
["bitfinex","BTCUSD",1772949994517,0.02579092,67196.0,67186.0,0.03417274]
["bitfinex","BTCUSD",1772949994735,0.02579092,67196.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772949994950,0.02579092,67196.0,67185.0,0.07462118]
["bitfinex","BTCUSD",1772949995158,0.07441029,67195.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772949995399,0.02579092,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772949998317,0.02579092,67192.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772949998522,0.02727092,67191.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772949999533,0.02727092,67191.0,67186.0,0.0003199]
["bitfinex","BTCUSD",1772950000511,0.1016859,67191.0,67186.0,0.0003199]
["bitfinex","BTCUSD",1772950001117,0.07589498,67191.0,67186.0,0.0003199]
["bitfinex","BTCUSD",1772950001317,0.02579092,67190.0,67186.0,0.0003199]
["bitfinex","BTCUSD",1772950002113,0.02579092,67190.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950002282,0.02579092,67188.0,67175.0,0.07483204]
["bitfinex","BTCUSD",1772950002442,0.02579092,67187.0,67175.0,0.07491533]
["bitfinex","BTCUSD",1772950002774,0.02579092,67187.0,67169.0,0.07443838]
["bitfinex","BTCUSD",1772950002775,0.03259916,67182.0,67169.0,0.07443838]
["bitfinex","BTCUSD",1772950002988,0.02727092,67181.0,67165.0,0.07444242]
["bitfinex","BTCUSD",1772950003157,0.02727092,67181.0,67166.0,0.0745366]
["bitfinex","BTCUSD",1772950003883,0.00643635,67181.0,67166.0,0.0745366]
["bitfinex","BTCUSD",1772950005486,0.07442691,67180.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950005685,0.01741695,67179.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950006070,0.01741695,67179.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772950007887,0.01741695,67177.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772950010075,0.01741695,67177.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950010076,0.01741695,67175.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950010209,0.01741695,67173.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950010408,0.01726695,67173.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950011943,0.07591371,67174.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950012254,0.00148,67174.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950012418,0.07443376,67174.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772950012619,0.00148,67173.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772950012834,0.00148,67173.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950013074,0.00148,67172.0,67166.0,9.526e-05]
["bitfinex","BTCUSD",1772950015871,0.00148,67172.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772950015872,0.01741695,67171.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772950016071,0.01741695,67171.0,67161.0,0.07444767]
["bitfinex","BTCUSD",1772950019522,0.01741695,67171.0,67161.0,0.07464767]
["bitfinex","BTCUSD",1772950020119,0.01741695,67170.0,67161.0,0.07464767]
["bitfinex","BTCUSD",1772950022855,0.01789208,67178.0,67162.0,0.00716042]
["bitfinex","BTCUSD",1772950023004,0.00148,67177.0,67164.0,0.03323106]
["bitfinex","BTCUSD",1772950023204,0.00148,67177.0,67165.0,0.04039148]
["bitfinex","BTCUSD",1772950023506,0.00011973,67178.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772950023727,0.00148,67177.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772950025131,0.00148,67177.0,67166.0,0.10767348]
["bitfinex","BTCUSD",1772950027164,0.00148,67177.0,67166.0,0.10787348]
["bitfinex","BTCUSD",1772950027488,0.00170001,67177.0,67166.0,0.10787348]
["bitfinex","BTCUSD",1772950029692,0.00022001,67177.0,67166.0,0.07464242]
["bitfinex","BTCUSD",1772950029850,0.00148,67177.0,67168.0,0.00696666]
["bitfinex","BTCUSD",1772950030056,0.00011973,67178.0,67169.0,0.04019772]
["bitfinex","BTCUSD",1772950030057,0.00148,67178.0,67169.0,0.04019772]
["bitfinex","BTCUSD",1772950030455,0.07457118,67182.0,67169.0,0.04019772]
["bitfinex","BTCUSD",1772950030721,0.00148,67181.0,67169.0,0.04031745]
["bitfinex","BTCUSD",1772950030896,0.07590632,67181.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772950033417,0.00148,67181.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772950035218,0.00148,67183.0,67173.0,0.03323106]
["bitfinex","BTCUSD",1772950035411,0.00022001,67184.0,67174.0,0.04149362]
["bitfinex","BTCUSD",1772950035648,0.00170001,67184.0,67174.0,0.04149362]
["bitfinex","BTCUSD",1772950036042,0.00022001,67184.0,67174.0,0.04149362]
["bitfinex","BTCUSD",1772950036226,0.00148,67185.0,67175.0,0.00823168]
["bitfinex","BTCUSD",1772950036420,0.00148,67186.0,67176.0,0.04146274]
["bitfinex","BTCUSD",1772950037027,0.00148,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772950043091,0.00148,67188.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772950043307,0.00148,67188.0,67177.0,0.08245416]
["bitfinex","BTCUSD",1772950043687,0.00148,67187.0,67177.0,0.08245416]
["bitfinex","BTCUSD",1772950043889,0.00148,67187.0,67177.0,0.11568522]
["bitfinex","BTCUSD",1772950044197,0.00015,67190.0,67177.0,0.11568522]
["bitfinex","BTCUSD",1772950044405,0.00148,67188.0,67177.0,0.11568522]
["bitfinex","BTCUSD",1772950045187,0.00148,67188.0,67177.0,0.08245416]
["bitfinex","BTCUSD",1772950045420,0.00148,67188.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772950048215,0.00148,67188.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1772950049036,0.00148,67189.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1772950049238,0.00148,67189.0,67177.0,0.01745894]
["bitfinex","BTCUSD",1772950049609,0.00022001,67188.0,67177.0,0.01745894]
["bitfinex","BTCUSD",1772950051572,0.00022001,67188.0,67178.0,0.09168806]
["bitfinex","BTCUSD",1772950052642,0.00022001,67188.0,67179.0,0.01725894]
["bitfinex","BTCUSD",1772950052842,0.00148,67192.0,67181.0,0.01725894]
["bitfinex","BTCUSD",1772950053037,0.01465341,67199.0,67183.0,0.03335262]
["bitfinex","BTCUSD",1772950053239,0.00148,67198.0,67186.0,0.01725894]
["bitfinex","BTCUSD",1772950053462,0.00148,67198.0,67187.0,0.09167809]
["bitfinex","BTCUSD",1772950053824,0.00148,67197.0,67187.0,0.09167809]
["bitfinex","BTCUSD",1772950055925,0.01465341,67199.0,67187.0,0.09167809]
["bitfinex","BTCUSD",1772950056147,0.00148,67198.0,67187.0,0.09167809]
["bitfinex","BTCUSD",1772950056752,0.00148,67197.0,67187.0,0.09167809]
["bitfinex","BTCUSD",1772950057138,0.08905939,67199.0,67187.0,0.09167809]
["bitfinex","BTCUSD",1772950057331,0.00148,67197.0,67187.0,0.09167809]
["bitfinex","BTCUSD",1772950061094,0.01487342,67199.0,67188.0,0.01731982]
["bitfinex","BTCUSD",1772950062478,0.01487342,67199.0,67188.0,0.01831982]
["bitfinex","BTCUSD",1772950063214,0.01487342,67199.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772950064504,0.01487342,67199.0,67189.0,0.04112569]
["bitfinex","BTCUSD",1772950064505,0.01846341,67198.0,67189.0,0.04112569]
["bitfinex","BTCUSD",1772950064726,0.01698341,67196.0,67189.0,0.04112569]
["bitfinex","BTCUSD",1772950065081,0.01698341,67196.0,67189.0,0.04125559]
["bitfinex","BTCUSD",1772950065525,0.01698341,67196.0,67189.0,0.0001299]
["bitfinex","BTCUSD",1772950065952,0.00148,67198.0,67189.0,0.0001299]
["bitfinex","BTCUSD",1772950071465,0.01846341,67198.0,67189.0,0.0001299]
["bitfinex","BTCUSD",1772950072022,0.07588766,67198.0,67189.0,0.0001299]
["bitfinex","BTCUSD",1772950072266,0.01698341,67197.0,67189.0,0.0001299]
["bitfinex","BTCUSD",1772950080760,0.0744081,67197.0,67189.0,0.0001299]
["bitfinex","BTCUSD",1772950080974,0.01698341,67196.0,67189.0,0.0001299]
["bitfinex","BTCUSD",1772950087211,0.01669599,67193.0,67183.0,0.07456691]
["bitfinex","BTCUSD",1772950087419,0.01669599,67191.0,67183.0,0.07456691]
["bitfinex","BTCUSD",1772950089241,0.01669599,67191.0,67183.0,0.0001434]
["bitfinex","BTCUSD",1772950090471,0.09111078,67191.0,67183.0,0.0001434]
["bitfinex","BTCUSD",1772950091281,0.09111078,67191.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772950091282,0.03022837,67188.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772950091484,0.01694035,67185.0,67175.0,0.07477562]
["bitfinex","BTCUSD",1772950091663,0.01694035,67183.0,67173.0,0.0747837]
["bitfinex","BTCUSD",1772950092289,0.14861531,67191.0,67175.0,0.0165008]
["bitfinex","BTCUSD",1772950092491,0.00148,67190.0,67178.0,0.03095252]
["bitfinex","BTCUSD",1772950092682,0.00148,67190.0,67179.0,0.0165008]
["bitfinex","BTCUSD",1772950092878,0.07441493,67191.0,67179.0,0.0165008]
["bitfinex","BTCUSD",1772950093083,0.00148,67189.0,67179.0,0.0165008]
["bitfinex","BTCUSD",1772950093616,0.00148,67189.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772950098813,0.07589705,67189.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772950101966,0.07589705,67189.0,67180.0,0.07462691]
["bitfinex","BTCUSD",1772950102462,0.07611706,67189.0,67180.0,0.07462691]
["bitfinex","BTCUSD",1772950111049,0.07611706,67189.0,67180.0,0.04761979]
["bitfinex","BTCUSD",1772950111242,0.09305741,67189.0,67180.0,0.04761979]
["bitfinex","BTCUSD",1772950111621,0.01694035,67188.0,67180.0,0.04761979]
["bitfinex","BTCUSD",1772950113531,0.01694035,67188.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950114434,0.00170001,67189.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950115468,0.00022001,67189.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950115784,0.00170001,67189.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950116001,0.00022001,67189.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950116214,0.00170001,67189.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950116497,0.00022001,67189.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950116697,0.00170001,67189.0,67180.0,0.0167008]
["bitfinex","BTCUSD",1772950116901,0.00022001,67189.0,67181.0,0.0165008]
["bitfinex","BTCUSD",1772950117685,0.00022001,67189.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950118492,0.00148,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950119026,0.07441473,67191.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950119305,0.00148,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950119505,0.07441473,67191.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950119706,0.07589591,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950120004,0.07441591,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950120212,0.07589591,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950120962,0.07441591,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950121217,0.07589591,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950121616,0.07611592,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950123133,0.00170001,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950123542,0.07611591,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950125642,0.00170001,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950125939,0.00200521,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950128114,0.07642112,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772950135488,0.00200521,67190.0,67180.0,0.07462469]
["bitfinex","BTCUSD",1772950136057,0.07642109,67190.0,67180.0,0.07462469]
["bitfinex","BTCUSD",1772950136279,0.07494109,67190.0,67180.0,0.07462469]
["bitfinex","BTCUSD",1772950136453,0.00200521,67190.0,67180.0,0.07462469]
["bitfinex","BTCUSD",1772950137198,0.07642111,67190.0,67180.0,0.07462469]
["bitfinex","BTCUSD",1772950145083,0.09182603,67190.0,67180.0,0.07462469]
["bitfinex","BTCUSD",1772950158461,0.07642111,67190.0,67180.0,0.07462469]
["bitfinex","BTCUSD",1772950158607,0.01607934,67189.0,67180.0,0.07462469]
["bitfinex","BTCUSD",1772950159004,0.01638454,67189.0,67180.0,0.07462469]
["bitfinex","BTCUSD",1772950162092,0.07472314,67189.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950162330,0.01607934,67188.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772950162864,0.01607934,67188.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772950163068,0.01638454,67188.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772950164995,0.01607934,67187.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772950165695,0.01607934,67187.0,67176.0,0.07591134]
["bitfinex","BTCUSD",1772950166131,0.01638454,67187.0,67176.0,0.07591134]
["bitfinex","BTCUSD",1772950170354,0.01653818,67186.0,67175.0,0.07611134]
["bitfinex","BTCUSD",1772950170712,0.0283996,67184.0,67175.0,0.07463134]
["bitfinex","BTCUSD",1772950170907,0.01653818,67183.0,67175.0,0.07463134]
["bitfinex","BTCUSD",1772950171145,0.01670338,67183.0,67175.0,0.07463134]
["bitfinex","BTCUSD",1772950171991,0.01670338,67183.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950172305,0.07458912,67183.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950172532,0.01649037,67182.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950173074,0.01665557,67182.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950176433,0.0001652,67182.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950179772,0.00014,67187.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950179773,0.07604011,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772950180330,0.00022001,67182.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772950181351,0.00022001,67182.0,67177.0,0.10092187]
["bitfinex","BTCUSD",1772950182075,0.07442114,67186.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950182270,0.07442114,67186.0,67176.0,0.02669164]
["bitfinex","BTCUSD",1772950184394,0.07442114,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772950184591,0.09076177,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772950185198,0.07442114,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772950186305,0.07465554,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772950188642,0.0001231,67191.0,67178.0,0.02649164]
["bitfinex","BTCUSD",1772950190420,0.0001231,67191.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772950190644,0.00148,67192.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772950192243,0.01645082,67193.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772950192475,0.00148,67192.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772950193246,0.01645082,67193.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772950193470,0.00148,67192.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772950194258,0.01645082,67193.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772950194459,0.00148,67192.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772950194766,0.00022001,67196.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772950194948,0.00022001,67196.0,67182.0,0.02649164]
["bitfinex","BTCUSD",1772950195154,0.00022001,67199.0,67182.0,0.02649164]
["bitfinex","BTCUSD",1772950195890,0.00022001,67199.0,67181.0,0.0745489]
["bitfinex","BTCUSD",1772950196095,0.00022001,67199.0,67182.0,0.02649164]
["bitfinex","BTCUSD",1772950196274,0.00022001,67204.0,67182.0,0.02649164]
["bitfinex","BTCUSD",1772950196683,0.00022001,67204.0,67184.0,0.02649164]
["bitfinex","BTCUSD",1772950196858,0.00022001,67204.0,67186.0,0.02649164]
["bitfinex","BTCUSD",1772950198903,0.00022001,67204.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772950199100,0.00022001,67204.0,67188.0,0.02649164]
["bitfinex","BTCUSD",1772950200767,0.00022001,67204.0,67188.0,0.02849164]
["bitfinex","BTCUSD",1772950200968,0.00022001,67204.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772950201167,0.00022001,67204.0,67190.0,0.02797164]
["bitfinex","BTCUSD",1772950201852,0.00022001,67206.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772950202166,0.00022001,67206.0,67191.0,0.0282605]
["bitfinex","BTCUSD",1772950202342,0.00030331,67206.0,67191.0,0.0282605]
["bitfinex","BTCUSD",1772950202736,0.00022001,67204.0,67191.0,0.0282605]
["bitfinex","BTCUSD",1772950202937,0.00022001,67204.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772950203196,0.00597001,67214.0,67196.0,0.01511681]
["bitfinex","BTCUSD",1772950203324,0.00597001,67214.0,67199.0,0.02654869]
["bitfinex","BTCUSD",1772950203525,0.00597001,67214.0,67202.0,0.01511681]
["bitfinex","BTCUSD",1772950203751,0.00022001,67218.0,67203.0,0.02802869]
["bitfinex","BTCUSD",1772950203946,0.00148,67217.0,67204.0,0.0431455]
["bitfinex","BTCUSD",1772950204362,0.00170001,67218.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772950204547,0.00170001,67218.0,67205.0,0.0416655]
["bitfinex","BTCUSD",1772950204870,0.00022001,67218.0,67205.0,0.0416655]
["bitfinex","BTCUSD",1772950205284,0.00022001,67218.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772950205468,0.00022001,67218.0,67207.0,0.02654869]
["bitfinex","BTCUSD",1772950206006,0.07437932,67223.0,67206.0,0.08865825]
["bitfinex","BTCUSD",1772950206007,0.00148,67222.0,67209.0,0.02654869]
["bitfinex","BTCUSD",1772950206172,0.00148,67223.0,67210.0,0.01659681]
["bitfinex","BTCUSD",1772950206550,0.0892848,67225.0,67210.0,0.01659681]
["bitfinex","BTCUSD",1772950206763,0.01598756,67224.0,67210.0,0.01659681]
["bitfinex","BTCUSD",1772950206960,0.02719758,67223.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772950207163,0.01450756,67220.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772950207452,0.01450756,67220.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772950210565,0.01472757,67220.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772950215729,0.01472757,67220.0,67204.0,0.01511681]
["bitfinex","BTCUSD",1772950215730,0.07460326,67220.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772950216131,0.01528195,67218.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772950216343,0.01528195,67214.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772950216749,0.01528195,67214.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772950216953,0.01528195,67214.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772950217152,0.00148,67217.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772950217153,0.01528195,67212.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772950217353,0.01528195,67210.0,67202.0,0.0450428]
["bitfinex","BTCUSD",1772950219111,0.07439037,67213.0,67199.0,0.07440526]
["bitfinex","BTCUSD",1772950219112,0.00148,67211.0,67199.0,0.07440526]
["bitfinex","BTCUSD",1772950219284,0.08967674,67209.0,67199.0,0.07440526]
["bitfinex","BTCUSD",1772950219581,0.08967674,67209.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772950219582,0.02719758,67208.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772950219784,0.01528195,67206.0,67196.0,0.07449199]
["bitfinex","BTCUSD",1772950220143,0.00148,67205.0,67196.0,0.07449199]
["bitfinex","BTCUSD",1772950221149,0.01528195,67204.0,67196.0,0.07449199]
["bitfinex","BTCUSD",1772950221379,0.08968298,67204.0,67196.0,8.33e-05]
["bitfinex","BTCUSD",1772950223581,0.01528195,67203.0,67196.0,8.33e-05]
["bitfinex","BTCUSD",1772950225076,0.01528195,67202.0,67196.0,8.33e-05]
["bitfinex","BTCUSD",1772950225478,0.01528195,67202.0,67196.0,0.07469163]
["bitfinex","BTCUSD",1772950230230,0.08968513,67202.0,67193.0,0.0744124]
["bitfinex","BTCUSD",1772950230461,0.01528195,67201.0,67193.0,0.0744124]
["bitfinex","BTCUSD",1772950230655,0.01528195,67201.0,67192.0,0.07460731]
["bitfinex","BTCUSD",1772950231060,0.01528195,67200.0,67191.0,0.07441455]
["bitfinex","BTCUSD",1772950231238,0.01528195,67198.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772950231421,0.01528195,67198.0,67191.0,0.07441455]
["bitfinex","BTCUSD",1772950231638,0.07440808,67197.0,67187.0,0.08016901]
["bitfinex","BTCUSD",1772950231843,0.01528195,67196.0,67187.0,0.08016901]
["bitfinex","BTCUSD",1772950232077,0.01528195,67196.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772950232953,0.01331031,67196.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772950233500,0.01331031,67196.0,67187.0,0.08016899]
["bitfinex","BTCUSD",1772950233649,0.0744114,67194.0,67187.0,0.08016899]
["bitfinex","BTCUSD",1772950233855,0.00148,67193.0,67187.0,0.08016899]
["bitfinex","BTCUSD",1772950235224,0.00148,67193.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772950237197,0.01528195,67192.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772950239113,0.01628195,67192.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772950240005,0.01528195,67192.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772950240204,0.01628195,67192.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772950240751,0.03138111,67192.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772950241062,0.07441472,67191.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772950244066,0.01528195,67190.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772950245681,0.07441694,67189.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772950247841,0.07441694,67190.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772950249110,0.01528195,67189.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772950251205,0.07441805,67188.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772950253215,0.08951721,67188.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772950253570,0.08951278,67192.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772950254594,0.01528195,67191.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772950255627,0.07441583,67190.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950255837,0.01509916,67189.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950256237,0.00148,67188.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950256743,0.00148,67188.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772950257821,0.07441915,67187.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772950258038,0.07441915,67187.0,67183.0,0.0003792]
["bitfinex","BTCUSD",1772950259181,0.01226382,67186.0,67183.0,0.0003792]
["bitfinex","BTCUSD",1772950260359,0.00148,67188.0,67183.0,0.0748023]
["bitfinex","BTCUSD",1772950260558,0.00148,67191.0,67185.0,0.01552381]
["bitfinex","BTCUSD",1772950260982,0.00148,67191.0,67185.0,0.01570301]
["bitfinex","BTCUSD",1772950262500,0.07441583,67190.0,67185.0,0.01570301]
["bitfinex","BTCUSD",1772950262955,0.07441583,67190.0,67185.0,0.0001792]
["bitfinex","BTCUSD",1772950263116,0.08965939,67190.0,67185.0,0.0001792]
["bitfinex","BTCUSD",1772950263267,0.08965939,67190.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950264024,0.07441583,67190.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950269666,0.07463584,67190.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950270269,0.00148,67192.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950270695,0.07441251,67193.0,67183.0,0.02819622]
["bitfinex","BTCUSD",1772950270847,0.07441251,67193.0,67186.0,0.01580346]
["bitfinex","BTCUSD",1772950270848,0.00148,67192.0,67186.0,0.01580346]
["bitfinex","BTCUSD",1772950271591,0.07589435,67192.0,67186.0,0.01580346]
["bitfinex","BTCUSD",1772950271834,0.07441435,67192.0,67186.0,0.01580346]
["bitfinex","BTCUSD",1772950272026,0.07589435,67192.0,67186.0,0.01580346]
["bitfinex","BTCUSD",1772950272312,0.07441435,67192.0,67186.0,0.01580346]
["bitfinex","BTCUSD",1772950272532,0.07441435,67192.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950272533,0.01517271,67191.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950273713,0.01517271,67191.0,67177.0,0.0003605]
["bitfinex","BTCUSD",1772950273714,0.02706984,67189.0,67177.0,0.0003605]
["bitfinex","BTCUSD",1772950273911,0.01517271,67188.0,67177.0,0.0003605]
["bitfinex","BTCUSD",1772950274508,0.01665271,67187.0,67177.0,0.0003605]
["bitfinex","BTCUSD",1772950275628,0.07442026,67186.0,67177.0,0.0003605]
["bitfinex","BTCUSD",1772950275826,0.01517271,67185.0,67177.0,0.0003605]
["bitfinex","BTCUSD",1772950276126,0.01517271,67185.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950276700,0.01517271,67185.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772950276904,0.01517271,67184.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950277752,0.01517271,67182.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950277955,0.01665271,67182.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772950279671,0.07442802,67179.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772950279868,0.01517271,67178.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772950280034,0.00148,67177.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772950280228,0.00148,67177.0,67168.0,0.0003605]
["bitfinex","BTCUSD",1772950280698,0.00148,67177.0,67167.0,0.0638401]
["bitfinex","BTCUSD",1772950280864,0.01517271,67176.0,67167.0,0.0638401]
["bitfinex","BTCUSD",1772950282388,0.07443245,67175.0,67167.0,0.0638401]
["bitfinex","BTCUSD",1772950283363,0.07443245,67175.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772950288113,0.08960516,67175.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772950293043,0.08960516,67175.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772950293044,0.01517271,67174.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772950294800,0.07443245,67175.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772950295012,0.07443245,67175.0,67164.0,0.07464459]
["bitfinex","BTCUSD",1772950295502,0.07443245,67175.0,67165.0,0.04352212]
["bitfinex","BTCUSD",1772950297004,0.01517271,67174.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772950297330,0.01517271,67174.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772950298949,0.01525174,67172.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772950299147,0.01525174,67170.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772950299903,0.05071226,67171.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772950300124,0.02685594,67170.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772950300451,0.01525174,67166.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772950300653,0.07443466,67173.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772950300654,0.04923226,67161.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772950300827,0.04923226,67161.0,67138.0,0.07447343]
["bitfinex","BTCUSD",1772950300828,0.02685594,67159.0,67143.0,0.0744678]
["bitfinex","BTCUSD",1772950301028,0.01525174,67156.0,67147.0,1e-08]
["bitfinex","BTCUSD",1772950302100,0.01525174,67156.0,67147.0,0.00040009]
["bitfinex","BTCUSD",1772950302702,0.01625174,67156.0,67147.0,0.00040009]
["bitfinex","BTCUSD",1772950302903,0.07445461,67155.0,67147.0,0.00040009]
["bitfinex","BTCUSD",1772950303153,0.01525174,67153.0,67140.0,0.07447104]
["bitfinex","BTCUSD",1772950303355,0.01525174,67153.0,67140.0,0.07459077]
["bitfinex","BTCUSD",1772950304404,0.01525174,67153.0,67140.0,0.07479077]
["bitfinex","BTCUSD",1772950305275,0.07445794,67152.0,67140.0,0.07479077]
["bitfinex","BTCUSD",1772950306098,0.08970968,67152.0,67140.0,0.07479077]
["bitfinex","BTCUSD",1772950306767,0.07445794,67152.0,67141.0,0.01581453]
["bitfinex","BTCUSD",1772950306975,0.07445794,67152.0,67140.0,0.10250948]
["bitfinex","BTCUSD",1772950307384,0.07445794,67152.0,67140.0,0.11832401]
["bitfinex","BTCUSD",1772950307581,0.07445794,67152.0,67141.0,0.01581453]
["bitfinex","BTCUSD",1772950307990,0.07445794,67152.0,67143.0,0.01581453]
["bitfinex","BTCUSD",1772950308413,0.07445794,67152.0,67143.0,0.04353319]
["bitfinex","BTCUSD",1772950308830,0.07445794,67152.0,67140.0,0.07479082]
["bitfinex","BTCUSD",1772950309578,0.07445794,67152.0,67141.0,0.02771866]
["bitfinex","BTCUSD",1772950309806,0.07445794,67152.0,67140.0,0.07479082]
["bitfinex","BTCUSD",1772950309936,0.07445794,67152.0,67141.0,0.04353319]
["bitfinex","BTCUSD",1772950310138,0.07445794,67152.0,67140.0,0.07479082]
["bitfinex","BTCUSD",1772950310339,0.01525174,67169.0,67143.0,0.02771866]
["bitfinex","BTCUSD",1772950310539,0.01525174,67167.0,67144.0,0.02771866]
["bitfinex","BTCUSD",1772950310869,0.01525174,67167.0,67149.0,0.01581453]
["bitfinex","BTCUSD",1772950311043,0.00148,67166.0,67152.0,0.02771866]
["bitfinex","BTCUSD",1772950311244,0.07444464,67164.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772950311440,0.07444464,67164.0,67156.0,0.01581453]
["bitfinex","BTCUSD",1772950311640,0.00148,67163.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950312061,0.00148,67162.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950312465,0.07444464,67164.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950312668,0.00148,67162.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950314465,0.01525174,67169.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950314699,0.01673174,67168.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950314893,0.01673174,67168.0,67156.0,0.01581453]
["bitfinex","BTCUSD",1772950315109,0.00148,67167.0,67156.0,0.01581453]
["bitfinex","BTCUSD",1772950315497,0.01525174,67168.0,67156.0,0.01581453]
["bitfinex","BTCUSD",1772950315684,0.00148,67166.0,67156.0,0.01581453]
["bitfinex","BTCUSD",1772950315870,0.00148,67166.0,67156.0,0.09026762]
["bitfinex","BTCUSD",1772950316071,0.00148,67165.0,67156.0,0.09026762]
["bitfinex","BTCUSD",1772950316271,0.00148,67164.0,67156.0,0.01581453]
["bitfinex","BTCUSD",1772950316467,0.07315863,67167.0,67156.0,0.09026796]
["bitfinex","BTCUSD",1772950316671,0.00148,67166.0,67156.0,0.09026796]
["bitfinex","BTCUSD",1772950317099,0.00148,67165.0,67156.0,0.09026796]
["bitfinex","BTCUSD",1772950317483,0.07315863,67167.0,67156.0,0.09026796]
["bitfinex","BTCUSD",1772950317815,0.00148,67166.0,67156.0,0.09026796]
["bitfinex","BTCUSD",1772950318015,0.07315863,67167.0,67156.0,0.09026796]
["bitfinex","BTCUSD",1772950318231,0.00148,67165.0,67156.0,0.01581453]
["bitfinex","BTCUSD",1772950318517,0.07315863,67167.0,67156.0,0.11798663]
["bitfinex","BTCUSD",1772950318715,0.00148,67164.0,67156.0,0.11798663]
["bitfinex","BTCUSD",1772950318874,0.00148,67164.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950319075,0.00148,67163.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950319594,0.00148,67162.0,67156.0,0.11798642]
["bitfinex","BTCUSD",1772950319917,0.00148,67162.0,67156.0,0.11798633]
["bitfinex","BTCUSD",1772950320320,0.00148,67162.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950321032,0.07444131,67168.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950321203,0.00148,67162.0,67156.0,0.04353319]
["bitfinex","BTCUSD",1772950321807,0.00148,67162.0,67153.0,0.07445631]
["bitfinex","BTCUSD",1772950322029,0.07444796,67161.0,67153.0,0.07445631]
["bitfinex","BTCUSD",1772950327625,0.01521471,67158.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950327825,0.01521471,67156.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950328053,0.01521471,67154.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950329617,0.07445683,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950331549,0.09039894,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950335395,0.09139894,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950335708,0.07445683,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950336104,0.07545683,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950337289,0.07445683,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950337454,0.07545683,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950337839,0.07445683,67153.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772950339935,0.07445683,67153.0,67140.0,0.00046973]
["bitfinex","BTCUSD",1772950340127,0.01594211,67152.0,67140.0,0.00046973]
["bitfinex","BTCUSD",1772950340923,0.07445905,67151.0,67140.0,0.00046973]
["bitfinex","BTCUSD",1772950341132,0.01594211,67149.0,67140.0,0.00046973]
["bitfinex","BTCUSD",1772950341293,0.00148,67148.0,67140.0,0.00046973]
["bitfinex","BTCUSD",1772950342976,0.00148,67148.0,67140.0,0.00066233]
["bitfinex","BTCUSD",1772950342977,0.07446349,67147.0,67140.0,0.00066233]
["bitfinex","BTCUSD",1772950344430,0.07446349,67147.0,67138.0,0.03662764]
["bitfinex","BTCUSD",1772950344589,0.07446349,67147.0,67138.0,0.03674742]
["bitfinex","BTCUSD",1772950344789,0.07446349,67147.0,67138.0,0.06236232]
["bitfinex","BTCUSD",1772950344985,0.07446349,67147.0,67138.0,0.04082732]
["bitfinex","BTCUSD",1772950345349,0.07446349,67147.0,67138.0,0.05787971]
["bitfinex","BTCUSD",1772950345891,0.07446349,67147.0,67138.0,0.05807971]
["bitfinex","BTCUSD",1772950346637,0.07446349,67147.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772950347743,0.0904056,67147.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772950348879,0.07446349,67147.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772950352866,0.0904056,67147.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772950353266,0.07446349,67147.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772950353483,0.0904056,67147.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772950355273,0.01594211,67146.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772950356718,0.01594211,67146.0,67132.0,0.001636]
["bitfinex","BTCUSD",1772950356719,0.02745926,67145.0,67132.0,0.000156]
["bitfinex","BTCUSD",1772950356894,0.07446349,67147.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772950356895,0.04929825,67142.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772950357097,0.01594211,67140.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772950359110,0.01524758,67138.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772950361588,0.07447458,67137.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772950361815,0.00148,67136.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772950362619,0.00148,67136.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772950362822,0.00148,67136.0,67117.0,0.07469628]
["bitfinex","BTCUSD",1772950362823,0.02745926,67132.0,67106.0,0.08025883]
["bitfinex","BTCUSD",1772950363077,0.01524758,67120.0,67106.0,0.08036014]
["bitfinex","BTCUSD",1772950363204,0.00148,67119.0,67106.0,0.08036014]
["bitfinex","BTCUSD",1772950363403,0.00148,67119.0,67107.0,0.01628463]
["bitfinex","BTCUSD",1772950363632,0.07449566,67118.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950363833,0.07449566,67118.0,67108.0,0.09079139]
["bitfinex","BTCUSD",1772950364234,0.07449566,67118.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950364469,0.07449566,67118.0,67109.0,0.01628463]
["bitfinex","BTCUSD",1772950364912,0.07449566,67118.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950365470,0.04733338,67118.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772950365691,0.07448802,67125.0,67113.0,0.01628463]
["bitfinex","BTCUSD",1772950365875,0.00148,67124.0,67113.0,0.01628463]
["bitfinex","BTCUSD",1772950366658,0.001,67118.0,67114.0,0.02637943]
["bitfinex","BTCUSD",1772950366858,0.001,67118.0,67115.0,0.01628463]
["bitfinex","BTCUSD",1772950367306,0.14822737,67128.0,67115.0,0.01628463]
["bitfinex","BTCUSD",1772950367503,0.22858188,67131.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772950367681,0.08035451,67131.0,67120.0,0.01628463]
["bitfinex","BTCUSD",1772950368013,0.00148,67130.0,67120.0,0.01628463]
["bitfinex","BTCUSD",1772950368512,0.08035451,67131.0,67120.0,0.01628463]
["bitfinex","BTCUSD",1772950368704,0.00148,67129.0,67120.0,0.01628463]
["bitfinex","BTCUSD",1772950369702,0.07448456,67128.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772950370114,0.07448456,67128.0,67120.0,0.09077784]
["bitfinex","BTCUSD",1772950375056,0.07448456,67128.0,67120.0,0.07449321]
["bitfinex","BTCUSD",1772950376560,0.07448456,67128.0,67117.0,0.01628463]
["bitfinex","BTCUSD",1772950377339,0.07448456,67128.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772950377571,0.01524758,67126.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772950377859,0.02745926,67125.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772950378421,0.01524758,67123.0,67112.0,0.07450121]
["bitfinex","BTCUSD",1772950378717,0.04270684,67121.0,67112.0,0.07450121]
["bitfinex","BTCUSD",1772950378879,0.00148,67122.0,67112.0,0.07450121]
["bitfinex","BTCUSD",1772950379515,0.00148,67122.0,67113.0,0.01628463]
["bitfinex","BTCUSD",1772950380625,0.00148,67122.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772950380925,0.01524758,67121.0,67112.0,0.07450121]
["bitfinex","BTCUSD",1772950381067,0.02745926,67118.0,67110.0,0.07450378]
["bitfinex","BTCUSD",1772950381270,0.00148,67120.0,67110.0,0.07450378]
["bitfinex","BTCUSD",1772950381624,0.02893926,67120.0,67110.0,0.07450378]
["bitfinex","BTCUSD",1772950381797,0.02893926,67120.0,67108.0,0.07470454]
["bitfinex","BTCUSD",1772950382001,0.05082641,67120.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772950382177,0.01553396,67117.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772950382372,0.01553396,67117.0,67107.0,0.07450781]
["bitfinex","BTCUSD",1772950382373,0.01553396,67113.0,67106.0,0.00600131]
["bitfinex","BTCUSD",1772950382610,0.00148,67112.0,67106.0,0.00600131]
["bitfinex","BTCUSD",1772950382810,0.00148,67112.0,67106.0,0.08050997]
["bitfinex","BTCUSD",1772950383720,0.00148,67113.0,67107.0,0.01506422]
["bitfinex","BTCUSD",1772950384418,0.00148,67114.0,67107.0,0.01506422]
["bitfinex","BTCUSD",1772950384800,0.00148,67114.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950386405,0.00148,67114.0,67107.0,0.07450676]
["bitfinex","BTCUSD",1772950387735,0.07598022,67114.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772950389036,0.09206784,67114.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772950389196,0.01608762,67112.0,67098.0,0.07451785]
["bitfinex","BTCUSD",1772950389383,0.01608762,67110.0,67097.0,0.07451867]
["bitfinex","BTCUSD",1772950389588,0.01608762,67110.0,67099.0,0.07473447]
["bitfinex","BTCUSD",1772950389888,0.01608762,67110.0,67100.0,0.0112417]
["bitfinex","BTCUSD",1772950391128,0.09059327,67109.0,67100.0,0.0112417]
["bitfinex","BTCUSD",1772950391312,0.01608762,67107.0,67090.0,0.07452581]
["bitfinex","BTCUSD",1772950391507,0.01608762,67107.0,67091.0,0.01594085]
["bitfinex","BTCUSD",1772950391707,0.07450523,67110.0,67094.0,0.02524585]
["bitfinex","BTCUSD",1772950391909,0.00148,67109.0,67097.0,0.01594085]
["bitfinex","BTCUSD",1772950392111,0.00148,67109.0,67099.0,0.01594085]
["bitfinex","BTCUSD",1772950392361,0.00148,67108.0,67099.0,0.02524585]
["bitfinex","BTCUSD",1772950392529,0.00148,67108.0,67100.0,0.0411867]
["bitfinex","BTCUSD",1772950392730,0.07450523,67110.0,67100.0,0.0411867]
["bitfinex","BTCUSD",1772950392957,0.00148,67107.0,67100.0,0.0411867]
["bitfinex","BTCUSD",1772950393178,0.07450565,67111.0,67100.0,0.11570179]
["bitfinex","BTCUSD",1772950393336,0.00148,67107.0,67100.0,0.11570179]
["bitfinex","BTCUSD",1772950394218,0.14792074,67114.0,67101.0,0.01594085]
["bitfinex","BTCUSD",1772950394419,0.00148,67114.0,67104.0,0.02524585]
["bitfinex","BTCUSD",1772950394655,0.00148,67114.0,67106.0,0.02524585]
["bitfinex","BTCUSD",1772950394816,0.00148,67114.0,67107.0,0.01594085]
["bitfinex","BTCUSD",1772950395354,0.00148,67114.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950395559,0.07449656,67118.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950395779,0.00148,67115.0,67109.0,0.01594085]
["bitfinex","BTCUSD",1772950396617,0.00022001,67114.0,67109.0,0.01594085]
["bitfinex","BTCUSD",1772950396817,0.08715984,67119.0,67109.0,0.01594085]
["bitfinex","BTCUSD",1772950396818,0.01266418,67119.0,67109.0,0.01594085]
["bitfinex","BTCUSD",1772950397022,0.08863919,67119.0,67110.0,0.01594085]
["bitfinex","BTCUSD",1772950397445,0.08715919,67119.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772950397659,0.08863919,67119.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772950398564,0.08875896,67119.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772950403390,0.01608762,67118.0,67102.0,0.07451276]
["bitfinex","BTCUSD",1772950403732,0.08875896,67119.0,67100.0,0.07471515]
["bitfinex","BTCUSD",1772950403733,0.02746593,67113.0,67100.0,0.07471515]
["bitfinex","BTCUSD",1772950403915,0.01756762,67112.0,67100.0,0.07471515]
["bitfinex","BTCUSD",1772950404118,0.01756762,67112.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772950404326,0.01608762,67106.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772950404471,0.01608762,67104.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772950404676,0.02746593,67102.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772950404879,0.01608762,67100.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772950405099,0.01608762,67098.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772950405290,0.01608762,67096.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772950406261,0.0745212,67095.0,67089.0,0.00027012]
["bitfinex","BTCUSD",1772950406646,0.09060882,67095.0,67089.0,0.00027012]
["bitfinex","BTCUSD",1772950407449,0.01608762,67094.0,67089.0,0.00027012]
["bitfinex","BTCUSD",1772950408251,0.07452342,67093.0,67089.0,0.00027012]
["bitfinex","BTCUSD",1772950408458,0.09061104,67093.0,67087.0,0.000218]
["bitfinex","BTCUSD",1772950408837,0.09070025,67093.0,67087.0,0.000218]
["bitfinex","BTCUSD",1772950410005,0.07461263,67093.0,67087.0,0.000218]
["bitfinex","BTCUSD",1772950410439,0.00148,67095.0,67090.0,0.01594085]
["bitfinex","BTCUSD",1772950410640,0.00148,67095.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772950410641,0.00148,67095.0,67092.0,0.01594085]
["bitfinex","BTCUSD",1772950411209,0.00148,67095.0,67088.0,0.09046982]
["bitfinex","BTCUSD",1772950411657,0.00148,67095.0,67087.0,0.000218]
["bitfinex","BTCUSD",1772950411835,0.00148,67095.0,67087.0,0.07474775]
["bitfinex","BTCUSD",1772950412436,0.07600125,67095.0,67087.0,0.07474775]
["bitfinex","BTCUSD",1772950413428,0.00148,67094.0,67087.0,0.07494775]
["bitfinex","BTCUSD",1772950414052,0.07452125,67095.0,67087.0,0.07494775]
["bitfinex","BTCUSD",1772950414250,0.00148,67094.0,67087.0,0.07494775]
["bitfinex","BTCUSD",1772950415466,0.01608762,67093.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772950415645,0.01608762,67093.0,67080.0,0.07493791]
["bitfinex","BTCUSD",1772950415847,0.07600266,67094.0,67081.0,0.02878345]
["bitfinex","BTCUSD",1772950416053,0.07600266,67094.0,67084.0,0.01594085]
["bitfinex","BTCUSD",1772950416551,0.10058453,67103.0,67086.0,0.02878345]
["bitfinex","BTCUSD",1772950416552,0.00148,67093.0,67086.0,0.02878345]
["bitfinex","BTCUSD",1772950416680,0.07452039,67096.0,67080.0,0.07493791]
["bitfinex","BTCUSD",1772950416681,0.07451459,67101.0,67090.0,0.02878345]
["bitfinex","BTCUSD",1772950417027,0.00148,67100.0,67091.0,0.01594085]
["bitfinex","BTCUSD",1772950417167,0.07451459,67101.0,67091.0,0.01594085]
["bitfinex","BTCUSD",1772950417365,0.00148,67099.0,67091.0,0.01594085]
["bitfinex","BTCUSD",1772950417788,0.00148,67099.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772950418083,0.00148,67099.0,67094.0,0.01594085]
["bitfinex","BTCUSD",1772950418278,0.00148,67099.0,67092.0,0.10330798]
["bitfinex","BTCUSD",1772950418279,0.00148,67099.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772950418494,0.01573276,67103.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772950418829,0.00148,67102.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772950420329,0.07451453,67101.0,67091.0,0.0745249]
["bitfinex","BTCUSD",1772950420529,0.19318799,67106.0,67095.0,0.02878345]
["bitfinex","BTCUSD",1772950420530,0.00148,67105.0,67095.0,0.02878345]
["bitfinex","BTCUSD",1772950420729,0.00015,67106.0,67091.0,0.0745249]
["bitfinex","BTCUSD",1772950420730,0.00148,67106.0,67091.0,0.0745249]
["bitfinex","BTCUSD",1772950420939,0.00148,67106.0,67088.0,0.00148]
["bitfinex","BTCUSD",1772950420940,0.01573276,67100.0,67088.0,0.00148]
["bitfinex","BTCUSD",1772950421108,0.00148,67099.0,67088.0,0.01728604]
["bitfinex","BTCUSD",1772950421432,0.07916049,67111.0,67089.0,0.03026345]
["bitfinex","BTCUSD",1772950421433,0.00465651,67111.0,67089.0,0.03026345]
["bitfinex","BTCUSD",1772950421645,0.07916013,67111.0,67092.0,0.02878345]
["bitfinex","BTCUSD",1772950421846,0.07916013,67111.0,67093.0,0.01580604]
["bitfinex","BTCUSD",1772950421847,0.02607168,67109.0,67093.0,0.01580604]
["bitfinex","BTCUSD",1772950421990,0.01573276,67108.0,67093.0,0.01580604]
["bitfinex","BTCUSD",1772950422382,0.07450787,67107.0,67094.0,0.09032835]
["bitfinex","BTCUSD",1772950422876,0.07450689,67108.0,67095.0,0.01580604]
["bitfinex","BTCUSD",1772950423004,0.00148,67107.0,67097.0,0.01580604]
["bitfinex","BTCUSD",1772950423601,0.00148,67106.0,67098.0,0.02878345]
["bitfinex","BTCUSD",1772950423805,0.00148,67106.0,67100.0,0.01580604]
["bitfinex","BTCUSD",1772950424438,0.00148,67106.0,67102.0,0.01580604]
["bitfinex","BTCUSD",1772950425625,0.00148,67106.0,67092.0,0.0747212]
["bitfinex","BTCUSD",1772950425825,0.01573276,67104.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772950426145,0.07598948,67106.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772950426343,0.07598948,67106.0,67092.0,0.0747212]
["bitfinex","BTCUSD",1772950426553,0.07598948,67106.0,67093.0,0.01580604]
["bitfinex","BTCUSD",1772950429358,0.01573276,67104.0,67092.0,0.0747212]
["bitfinex","BTCUSD",1772950429686,0.07598948,67106.0,67092.0,0.0747212]
["bitfinex","BTCUSD",1772950429687,0.01573276,67101.0,67092.0,0.0747212]
["bitfinex","BTCUSD",1772950429982,0.00148,67100.0,67092.0,0.0747212]
["bitfinex","BTCUSD",1772950430328,0.00148,67100.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772950430529,0.00148,67100.0,67092.0,0.07472347]
["bitfinex","BTCUSD",1772950431401,0.00148,67099.0,67093.0,0.01580604]
["bitfinex","BTCUSD",1772950432156,0.07472949,67106.0,67093.0,0.01580604]
["bitfinex","BTCUSD",1772950432354,0.00148,67105.0,67093.0,0.01580604]
["bitfinex","BTCUSD",1772950433185,0.01721276,67105.0,67093.0,0.01580604]
["bitfinex","BTCUSD",1772950433375,0.0745112,67104.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772950436451,0.0745112,67104.0,67094.0,0.04207831]
["bitfinex","BTCUSD",1772950437440,0.0745112,67104.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772950437645,0.09024396,67104.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772950437808,0.01573276,67103.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772950438904,0.07599054,67105.0,67093.0,0.01427292]
["bitfinex","BTCUSD",1772950439335,0.00022001,67104.0,67093.0,0.01427292]
["bitfinex","BTCUSD",1772950439533,0.00022001,67104.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772950439739,0.07473182,67104.0,67092.0,0.07472453]
["bitfinex","BTCUSD",1772950440188,0.00148,67103.0,67092.0,0.07472453]
["bitfinex","BTCUSD",1772950441516,0.00148,67102.0,67092.0,0.07472453]
["bitfinex","BTCUSD",1772950441929,0.00148,67102.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772950443187,0.00148,67101.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772950443372,0.00148,67101.0,67093.0,0.01419642]
["bitfinex","BTCUSD",1772950443501,0.00022001,67106.0,67093.0,0.01419642]
["bitfinex","BTCUSD",1772950443706,0.00022001,67106.0,67094.0,0.01419642]
["bitfinex","BTCUSD",1772950443947,0.00148,67110.0,67097.0,0.02970451]
["bitfinex","BTCUSD",1772950444154,0.07449908,67115.0,67098.0,0.02970451]
["bitfinex","BTCUSD",1772950444155,0.00148,67115.0,67098.0,0.02970451]
["bitfinex","BTCUSD",1772950444364,0.00160008,67115.0,67100.0,0.02970451]
["bitfinex","BTCUSD",1772950444520,0.01717438,67113.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772950444858,0.00160008,67115.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772950444859,0.00160008,67115.0,67097.0,0.04841669]
["bitfinex","BTCUSD",1772950445018,0.00160008,67115.0,67098.0,0.01723218]
["bitfinex","BTCUSD",1772950445215,0.00160008,67115.0,67098.0,0.02970451]
["bitfinex","BTCUSD",1772950445463,0.00160008,67115.0,67101.0,0.01723218]
["bitfinex","BTCUSD",1772950445812,0.00160008,67115.0,67101.0,0.01871218]
["bitfinex","BTCUSD",1772950446018,0.00160008,67115.0,67103.0,0.01723218]
["bitfinex","BTCUSD",1772950446444,0.0745001,67114.0,67103.0,0.01723218]
["bitfinex","BTCUSD",1772950447554,0.00160008,67115.0,67103.0,0.01723218]
["bitfinex","BTCUSD",1772950447817,0.00148,67116.0,67104.0,0.02970451]
["bitfinex","BTCUSD",1772950448002,0.00148,67116.0,67108.0,0.01723218]
["bitfinex","BTCUSD",1772950448402,0.001589,67117.0,67108.0,0.01723218]
["bitfinex","BTCUSD",1772950449117,0.00170001,67119.0,67108.0,0.01723218]
["bitfinex","BTCUSD",1772950449296,0.00170001,67119.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772950449297,0.00022001,67121.0,67111.0,0.02970451]
["bitfinex","BTCUSD",1772950449617,0.07471255,67121.0,67112.0,0.02970451]
["bitfinex","BTCUSD",1772950449838,0.07471255,67121.0,67113.0,0.01727988]
["bitfinex","BTCUSD",1772950450219,0.07471255,67121.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772950450428,0.07619255,67121.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772950450823,0.07471255,67121.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772950451012,0.07471255,67121.0,67104.0,0.07463039]
["bitfinex","BTCUSD",1772950451013,0.01772286,67118.0,67104.0,0.07463039]
["bitfinex","BTCUSD",1772950451331,0.05084178,67120.0,67104.0,0.07463039]
["bitfinex","BTCUSD",1772950451332,0.04593691,67115.0,67104.0,0.07463039]
["bitfinex","BTCUSD",1772950451533,0.00148,67114.0,67104.0,0.07463039]
["bitfinex","BTCUSD",1772950452534,0.0759811,67114.0,67104.0,0.00012008]
["bitfinex","BTCUSD",1772950453429,0.00148,67114.0,67105.0,0.01727988]
["bitfinex","BTCUSD",1772950453794,0.00148,67119.0,67107.0,0.01727988]
["bitfinex","BTCUSD",1772950453994,0.00022001,67121.0,67110.0,0.02970451]
["bitfinex","BTCUSD",1772950454247,0.07471259,67121.0,67111.0,0.01727988]
["bitfinex","BTCUSD",1772950454441,0.07471259,67121.0,67112.0,0.0917822]
["bitfinex","BTCUSD",1772950454662,0.07619259,67121.0,67112.0,0.0917822]
["bitfinex","BTCUSD",1772950455066,0.00148,67120.0,67112.0,0.0917822]
["bitfinex","BTCUSD",1772950455243,0.07471259,67121.0,67113.0,0.01727988]
["bitfinex","BTCUSD",1772950455444,0.00148,67120.0,67113.0,0.01727988]
["bitfinex","BTCUSD",1772950455743,0.07471259,67121.0,67113.0,0.01727988]
["bitfinex","BTCUSD",1772950455957,0.07619259,67121.0,67113.0,0.01727988]
["bitfinex","BTCUSD",1772950456953,0.00148,67123.0,67115.0,0.01727988]
["bitfinex","BTCUSD",1772950460393,0.00148,67123.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772950461626,0.00148,67123.0,67104.0,0.07463017]
["bitfinex","BTCUSD",1772950461772,0.02821405,67119.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772950461973,0.01772286,67117.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772950462189,0.01920286,67117.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772950463765,0.01920286,67117.0,67105.0,0.07471009]
["bitfinex","BTCUSD",1772950464386,0.09369988,67117.0,67105.0,0.07471009]
["bitfinex","BTCUSD",1772950464918,0.07597702,67117.0,67105.0,0.07471009]
["bitfinex","BTCUSD",1772950465089,0.01772286,67116.0,67105.0,0.07471009]
["bitfinex","BTCUSD",1772950465894,0.07449899,67115.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772950466511,0.01772286,67114.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772950466824,0.04593691,67114.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772950467782,0.09222472,67113.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772950468398,0.07597702,67117.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772950468671,0.07471025,67123.0,67106.0,0.01727988]
["bitfinex","BTCUSD",1772950468800,0.00148,67122.0,67106.0,0.01727988]
["bitfinex","BTCUSD",1772950469431,0.07471025,67123.0,67107.0,0.03118451]
["bitfinex","BTCUSD",1772950469626,0.00148,67121.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772950469825,0.02821405,67119.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772950470006,0.10270887,67119.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772950471326,0.10270887,67119.0,67107.0,0.09178775]
["bitfinex","BTCUSD",1772950473967,0.04654843,67117.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772950474180,0.10332345,67116.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772950474348,0.02882557,67114.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772950476540,0.02882557,67114.0,67106.0,0.00035]
["bitfinex","BTCUSD",1772950478274,0.02882557,67114.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772950478455,0.02903677,67114.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772950481372,0.0002112,67114.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772950481978,0.0002112,67114.0,67107.0,0.07470787]
["bitfinex","BTCUSD",1772950482366,0.0002112,67114.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772950482798,0.07471151,67114.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772950484388,0.0002112,67114.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772950484787,0.07471144,67114.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772950488909,0.02882557,67113.0,67106.0,1.74e-06]
["bitfinex","BTCUSD",1772950489115,0.02882557,67112.0,67104.0,0.00012008]
["bitfinex","BTCUSD",1772950489514,0.02882557,67111.0,67102.0,0.07451279]
["bitfinex","BTCUSD",1772950489721,0.00148,67110.0,67102.0,0.07451279]
["bitfinex","BTCUSD",1772950490554,0.01373101,67109.0,67102.0,0.0435995]
["bitfinex","BTCUSD",1772950490723,0.01373101,67109.0,67102.0,0.07451231]
["bitfinex","BTCUSD",1772950490917,0.08823689,67109.0,67099.0,0.07471655]
["bitfinex","BTCUSD",1772950491535,0.08844809,67109.0,67099.0,0.07471655]
["bitfinex","BTCUSD",1772950492158,0.08844809,67109.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950493839,0.01393836,67108.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950494250,0.01393836,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950495146,0.07450898,67106.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950495347,0.00148,67105.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950497362,0.0745112,67104.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950501638,0.00148,67105.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950502196,0.00148,67104.0,67099.0,0.01677891]
["bitfinex","BTCUSD",1772950502392,0.07460517,67111.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772950502393,0.00148,67111.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772950502778,0.07449915,67115.0,67103.0,0.02788614]
["bitfinex","BTCUSD",1772950503003,0.07449915,67115.0,67105.0,0.01677891]
["bitfinex","BTCUSD",1772950503004,0.00148,67114.0,67105.0,0.01677891]
["bitfinex","BTCUSD",1772950503226,0.00148,67113.0,67105.0,0.01677891]
["bitfinex","BTCUSD",1772950503564,8.941e-05,67115.0,67107.0,0.01677891]
["bitfinex","BTCUSD",1772950504303,0.00148,67114.0,67107.0,0.01677891]
["bitfinex","BTCUSD",1772950504846,8.941e-05,67115.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950505051,0.00148,67114.0,67108.0,0.09128567]
["bitfinex","BTCUSD",1772950505373,8.941e-05,67115.0,67108.0,0.09128567]
["bitfinex","BTCUSD",1772950505590,0.00148,67113.0,67108.0,0.01677891]
["bitfinex","BTCUSD",1772950506339,8.941e-05,67115.0,67108.0,0.01677891]
["bitfinex","BTCUSD",1772950506593,0.00148,67113.0,67108.0,0.01677891]
["bitfinex","BTCUSD",1772950507028,0.00148,67113.0,67108.0,0.07450647]
["bitfinex","BTCUSD",1772950507197,0.00148,67113.0,67109.0,0.01677891]
["bitfinex","BTCUSD",1772950508809,8.941e-05,67115.0,67109.0,0.01677891]
["bitfinex","BTCUSD",1772950509011,0.00148,67114.0,67110.0,0.09214373]
["bitfinex","BTCUSD",1772950509260,0.00148,67114.0,67110.0,0.01763919]
["bitfinex","BTCUSD",1772950509465,0.00148,67113.0,67110.0,0.01763919]
["bitfinex","BTCUSD",1772950511256,8.941e-05,67115.0,67109.0,0.07450558]
["bitfinex","BTCUSD",1772950511462,0.00148,67113.0,67109.0,0.07450558]
["bitfinex","BTCUSD",1772950511828,0.0001439,67116.0,67108.0,0.07450647]
["bitfinex","BTCUSD",1772950512040,0.00148,67112.0,67108.0,0.07450647]
["bitfinex","BTCUSD",1772950512422,0.00148,67113.0,67108.0,0.07450647]
["bitfinex","BTCUSD",1772950513620,0.00148,67113.0,67105.0,0.01763919]
["bitfinex","BTCUSD",1772950514582,0.07450028,67114.0,67105.0,0.01763919]
["bitfinex","BTCUSD",1772950514774,0.00148,67112.0,67105.0,0.01763919]
["bitfinex","BTCUSD",1772950515155,0.07449933,67115.0,67105.0,0.01763919]
["bitfinex","BTCUSD",1772950515354,0.00148,67114.0,67105.0,0.01763919]
["bitfinex","BTCUSD",1772950515721,0.00148,67113.0,67107.0,0.01763919]
["bitfinex","BTCUSD",1772950516125,0.0001439,67116.0,67107.0,0.01763919]
["bitfinex","BTCUSD",1772950516327,0.00148,67115.0,67107.0,0.01763919]
["bitfinex","BTCUSD",1772950516729,0.00148,67114.0,67107.0,0.01763919]
["bitfinex","BTCUSD",1772950517160,0.0001439,67116.0,67107.0,0.01763919]
["bitfinex","BTCUSD",1772950517359,0.00148,67115.0,67107.0,0.01763919]
["bitfinex","BTCUSD",1772950517669,0.0001439,67116.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950517871,0.00148,67115.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950518283,0.00148,67114.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950518696,0.0001439,67116.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950518899,0.00148,67115.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950519119,0.00148,67115.0,67108.0,0.09214595]
["bitfinex","BTCUSD",1772950519333,0.00148,67114.0,67108.0,0.09214595]
["bitfinex","BTCUSD",1772950519733,0.0001439,67116.0,67108.0,0.09214595]
["bitfinex","BTCUSD",1772950519936,0.00148,67113.0,67109.0,0.01763919]
["bitfinex","BTCUSD",1772950520435,0.00148,67112.0,67109.0,0.01763919]
["bitfinex","BTCUSD",1772950521262,0.0001439,67116.0,67109.0,0.01763919]
["bitfinex","BTCUSD",1772950521415,0.00148,67112.0,67109.0,0.01763919]
["bitfinex","BTCUSD",1772950521803,0.00148,67112.0,67109.0,0.09214419]
["bitfinex","BTCUSD",1772950522011,0.00148,67112.0,67109.0,0.074505]
["bitfinex","BTCUSD",1772950524420,0.00148,67112.0,67106.0,0.07450676]
["bitfinex","BTCUSD",1772950529143,0.00148,67112.0,67106.0,0.07313888]
["bitfinex","BTCUSD",1772950529818,0.01495622,67111.0,67102.0,0.07451296]
["bitfinex","BTCUSD",1772950530176,0.01495622,67111.0,67103.0,0.0745112]
["bitfinex","BTCUSD",1772950531640,0.01499793,67111.0,67097.0,0.07471874]
["bitfinex","BTCUSD",1772950532041,0.08950151,67111.0,67097.0,0.07471874]
["bitfinex","BTCUSD",1772950532471,0.08950151,67111.0,67098.0,0.01783919]
["bitfinex","BTCUSD",1772950534496,0.08950151,67111.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772950535026,0.00148,67110.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772950535228,0.00148,67111.0,67099.0,0.07460616]
["bitfinex","BTCUSD",1772950535424,0.00148,67111.0,67101.0,0.01763919]
["bitfinex","BTCUSD",1772950535602,0.00148,67111.0,67099.0,0.07460616]
["bitfinex","BTCUSD",1772950535603,0.00148,67111.0,67103.0,0.02811376]
["bitfinex","BTCUSD",1772950535931,0.00148,67111.0,67104.0,0.01763919]
["bitfinex","BTCUSD",1772950536089,0.00148,67111.0,67105.0,0.01763919]
["bitfinex","BTCUSD",1772950536517,0.00148,67111.0,67107.0,0.01763919]
["bitfinex","BTCUSD",1772950536719,0.00148,67111.0,67107.0,0.0161592]
["bitfinex","BTCUSD",1772950538926,0.00148,67111.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950539135,0.00148,67111.0,67108.0,0.09287275]
["bitfinex","BTCUSD",1772950539529,0.00148,67111.0,67109.0,0.01836599]
["bitfinex","BTCUSD",1772950539697,0.00148,67111.0,67109.0,0.02043814]
["bitfinex","BTCUSD",1772950540299,0.00148,67111.0,67109.0,0.00207215]
["bitfinex","BTCUSD",1772950540864,0.00148,67111.0,67109.0,0.07657753]
["bitfinex","BTCUSD",1772950542363,0.00148,67112.0,67109.0,0.07657753]
["bitfinex","BTCUSD",1772950542552,0.00148,67112.0,67109.0,0.09494352]
["bitfinex","BTCUSD",1772950542956,0.00148,67113.0,67109.0,0.07657753]
["bitfinex","BTCUSD",1772950543186,0.00022001,67116.0,67110.0,0.01836599]
["bitfinex","BTCUSD",1772950543386,0.00148,67114.0,67111.0,0.02043807]
["bitfinex","BTCUSD",1772950543748,0.00148,67114.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772950543963,0.00148,67114.0,67113.0,0.01836599]
["bitfinex","BTCUSD",1772950544164,0.00022001,67116.0,67113.0,0.01836599]
["bitfinex","BTCUSD",1772950544446,0.00148,67117.0,67113.0,0.01836599]
["bitfinex","BTCUSD",1772950545046,0.00022001,67119.0,67113.0,0.01836599]
["bitfinex","BTCUSD",1772950545225,0.00148,67117.0,67113.0,0.01836599]
["bitfinex","BTCUSD",1772950545547,0.00148,67117.0,67114.0,0.01836599]
["bitfinex","BTCUSD",1772950545899,0.00148,67117.0,67114.0,0.07449982]
["bitfinex","BTCUSD",1772950546109,0.14883779,67126.0,67115.0,0.01836599]
["bitfinex","BTCUSD",1772950546299,0.00148,67125.0,67117.0,0.02811376]
["bitfinex","BTCUSD",1772950546504,0.00148,67125.0,67117.0,0.04647975]
["bitfinex","BTCUSD",1772950546757,0.00148,67125.0,67114.0,0.07449982]
["bitfinex","BTCUSD",1772950546985,0.00148,67125.0,67114.0,0.09286581]
["bitfinex","BTCUSD",1772950547116,0.00148,67125.0,67115.0,0.01836599]
["bitfinex","BTCUSD",1772950547938,0.07596873,67125.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772950549748,0.07618874,67125.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772950554061,0.00170001,67125.0,67115.0,0.07449788]
["bitfinex","BTCUSD",1772950554240,0.00022001,67126.0,67117.0,0.01836599]
["bitfinex","BTCUSD",1772950554441,0.00022001,67126.0,67118.0,0.01836599]
["bitfinex","BTCUSD",1772950554887,0.00148,67125.0,67118.0,0.01836599]
["bitfinex","BTCUSD",1772950555100,0.00022001,67135.0,67124.0,0.02811376]
["bitfinex","BTCUSD",1772950555254,0.00022001,67135.0,67127.0,0.01836599]
["bitfinex","BTCUSD",1772950555255,0.00148,67133.0,67127.0,0.01836599]
["bitfinex","BTCUSD",1772950555453,0.00022001,67135.0,67127.0,0.01836599]
["bitfinex","BTCUSD",1772950555454,0.00148,67132.0,67127.0,0.01836599]
["bitfinex","BTCUSD",1772950555879,0.00022001,67135.0,67127.0,0.01836599]
["bitfinex","BTCUSD",1772950556086,0.0001831,67136.0,67124.0,0.02811376]
["bitfinex","BTCUSD",1772950556087,0.0001831,67136.0,67131.0,0.02811376]
["bitfinex","BTCUSD",1772950556280,0.0001831,67136.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772950556281,0.00159927,67136.0,67133.0,0.01836599]
["bitfinex","BTCUSD",1772950556647,0.00159927,67136.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772950556852,0.00328416,67128.0,67113.0,0.07462174]
["bitfinex","BTCUSD",1772950557100,0.00328416,67126.0,67113.0,0.07462174]
["bitfinex","BTCUSD",1772950558070,0.00148,67127.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772950558516,0.00148,67127.0,67119.0,0.01836599]
["bitfinex","BTCUSD",1772950558736,0.00148,67127.0,67120.0,0.01836599]
["bitfinex","BTCUSD",1772950560152,0.00148,67127.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772950560353,0.07448216,67131.0,67123.0,0.0286974]
["bitfinex","BTCUSD",1772950560675,0.07448216,67131.0,67124.0,0.01836599]
["bitfinex","BTCUSD",1772950560856,0.00148,67130.0,67124.0,0.01836599]
["bitfinex","BTCUSD",1772950561063,0.00148,67130.0,67126.0,0.01836599]
["bitfinex","BTCUSD",1772950561268,0.07448216,67131.0,67126.0,0.01836599]
["bitfinex","BTCUSD",1772950561464,0.00148,67130.0,67126.0,0.01836599]
["bitfinex","BTCUSD",1772950561692,0.00148,67130.0,67125.0,0.01836599]
["bitfinex","BTCUSD",1772950561892,0.07470043,67132.0,67126.0,0.01836599]
["bitfinex","BTCUSD",1772950562096,0.00148,67129.0,67126.0,0.01836599]
["bitfinex","BTCUSD",1772950562471,0.00148,67130.0,67126.0,0.01836599]
["bitfinex","BTCUSD",1772950563107,0.00148,67130.0,67125.0,0.00058457]
["bitfinex","BTCUSD",1772950563633,0.00022001,67127.0,67125.0,0.00058457]
["bitfinex","BTCUSD",1772950565672,0.00022001,67127.0,67125.0,0.0750723]
["bitfinex","BTCUSD",1772950567106,0.00022001,67127.0,67125.0,0.09338371]
["bitfinex","BTCUSD",1772950567531,0.00022001,67127.0,67125.0,0.0750723]
["bitfinex","BTCUSD",1772950567742,0.00022001,67127.0,67125.0,0.09338371]
["bitfinex","BTCUSD",1772950568429,0.00148,67129.0,67125.0,0.0750723]
["bitfinex","BTCUSD",1772950568655,0.00148,67129.0,67125.0,0.09252289]
["bitfinex","BTCUSD",1772950568858,0.07470091,67132.0,67125.0,0.09252289]
["bitfinex","BTCUSD",1772950569042,0.00148,67131.0,67125.0,0.09252289]
["bitfinex","BTCUSD",1772950569427,0.00148,67130.0,67125.0,0.09252289]
["bitfinex","BTCUSD",1772950569880,0.07470091,67132.0,67125.0,0.09252289]
["bitfinex","BTCUSD",1772950570061,0.00148,67129.0,67125.0,0.09252289]
["bitfinex","BTCUSD",1772950570994,0.00148,67129.0,67125.0,0.09272289]
["bitfinex","BTCUSD",1772950571185,0.00022001,67130.0,67126.0,0.01745059]
["bitfinex","BTCUSD",1772950571394,0.00148,67132.0,67128.0,0.01745059]
["bitfinex","BTCUSD",1772950571589,0.00148,67132.0,67130.0,0.01745059]
["bitfinex","BTCUSD",1772950571796,0.00148,67132.0,67128.0,0.01745059]
["bitfinex","BTCUSD",1772950572032,0.00023997,67136.0,67128.0,0.02674457]
["bitfinex","BTCUSD",1772950572176,0.00148,67136.0,67129.0,0.02674457]
["bitfinex","BTCUSD",1772950572380,0.00148,67138.0,67131.0,0.01745059]
["bitfinex","BTCUSD",1772950572583,0.00148,67138.0,67132.0,0.01745059]
["bitfinex","BTCUSD",1772950572957,0.00148,67138.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772950573192,0.07469036,67141.0,67135.0,0.01745059]
["bitfinex","BTCUSD",1772950573408,0.00148,67138.0,67135.0,0.01745059]
["bitfinex","BTCUSD",1772950573750,0.07509026,67141.0,67135.0,0.01745059]
["bitfinex","BTCUSD",1772950574013,0.00148,67138.0,67135.0,0.01745059]
["bitfinex","BTCUSD",1772950574208,0.01417785,67144.0,67135.0,0.01745059]
["bitfinex","BTCUSD",1772950574209,0.00148,67139.0,67135.0,0.02674457]
["bitfinex","BTCUSD",1772950574503,0.00148,67139.0,67138.0,0.01745059]
["bitfinex","BTCUSD",1772950574712,0.00148,67141.0,67138.0,0.02674457]
["bitfinex","BTCUSD",1772950574951,0.07756947,67148.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772950575155,0.07756947,67148.0,67128.0,0.01893059]
["bitfinex","BTCUSD",1772950575356,0.02931752,67147.0,67128.0,0.01893059]
["bitfinex","BTCUSD",1772950575512,0.02931752,67147.0,67128.0,0.02674457]
["bitfinex","BTCUSD",1772950575716,0.02931752,67147.0,67129.0,0.01893059]
["bitfinex","BTCUSD",1772950576109,0.02931752,67147.0,67130.0,0.00148]
["bitfinex","BTCUSD",1772950576307,0.02931752,67147.0,67131.0,0.01745059]
["bitfinex","BTCUSD",1772950576956,0.02931752,67147.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772950577156,0.07446238,67148.0,67134.0,0.01745059]
["bitfinex","BTCUSD",1772950579523,0.04932806,67144.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772950579727,0.07446238,67148.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772950579728,0.03382023,67141.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772950581395,0.00446715,67140.0,67127.0,0.09205485]
["bitfinex","BTCUSD",1772950581727,0.07447236,67139.0,67127.0,0.09205485]
["bitfinex","BTCUSD",1772950582005,0.07447236,67141.0,67128.0,0.01745059]
["bitfinex","BTCUSD",1772950582180,0.07446909,67142.0,67130.0,0.01745059]
["bitfinex","BTCUSD",1772950582609,0.00148,67141.0,67133.0,0.01745059]
["bitfinex","BTCUSD",1772950582830,0.00148,67140.0,67136.0,0.02674457]
["bitfinex","BTCUSD",1772950583027,0.00148,67141.0,67137.0,0.01803668]
["bitfinex","BTCUSD",1772950583383,0.07446349,67147.0,67137.0,0.01803668]
["bitfinex","BTCUSD",1772950583584,0.00148,67146.0,67138.0,0.09192406]
["bitfinex","BTCUSD",1772950583801,0.00148,67146.0,67139.0,0.00058607]
["bitfinex","BTCUSD",1772950584005,0.00148,67145.0,67139.0,0.00058607]
["bitfinex","BTCUSD",1772950584381,0.07468252,67148.0,67139.0,0.00058607]
["bitfinex","BTCUSD",1772950584598,0.00148,67144.0,67140.0,0.01745059]
["bitfinex","BTCUSD",1772950585021,0.00148,67143.0,67140.0,0.01745059]
["bitfinex","BTCUSD",1772950585624,0.02931752,67139.0,67126.0,0.09193737]
["bitfinex","BTCUSD",1772950586237,0.07594903,67143.0,67128.0,0.01745059]
["bitfinex","BTCUSD",1772950586238,0.07594862,67143.0,67128.0,0.01745059]
["bitfinex","BTCUSD",1772950586447,0.00148,67142.0,67130.0,0.01745059]
["bitfinex","BTCUSD",1772950586701,0.00148,67141.0,67132.0,0.01745059]
["bitfinex","BTCUSD",1772950586870,0.00148,67141.0,67133.0,0.02674457]
["bitfinex","BTCUSD",1772950587072,0.00148,67141.0,67134.0,0.01745059]
["bitfinex","BTCUSD",1772950587272,0.07446477,67146.0,67134.0,0.01745059]
["bitfinex","BTCUSD",1772950587273,0.00022001,67142.0,67134.0,0.01745059]
["bitfinex","BTCUSD",1772950587471,0.00148,67140.0,67134.0,0.01745059]
["bitfinex","BTCUSD",1772950587771,0.00148,67140.0,67136.0,0.01745059]
["bitfinex","BTCUSD",1772950587933,0.00148,67139.0,67136.0,0.01745059]
["bitfinex","BTCUSD",1772950589525,0.00148,67139.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772950589730,0.00148,67139.0,67138.0,0.01745059]
["bitfinex","BTCUSD",1772950591460,0.00148,67139.0,67134.0,0.07447736]
["bitfinex","BTCUSD",1772950591983,0.00148,67139.0,67136.0,0.07447458]
["bitfinex","BTCUSD",1772950592504,0.00148,67139.0,67134.0,0.07447774]
["bitfinex","BTCUSD",1772950593032,0.00148,67139.0,67134.0,0.09192833]
["bitfinex","BTCUSD",1772950593456,0.00148,67139.0,67135.0,0.01745059]
["bitfinex","BTCUSD",1772950594259,0.00148,67139.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950595270,0.00148,67140.0,67137.0,0.01745059]
["bitfinex","BTCUSD",1772950596550,0.00148,67140.0,67139.0,0.01745059]
["bitfinex","BTCUSD",1772950597875,0.07446349,67147.0,67139.0,0.01745059]
["bitfinex","BTCUSD",1772950598052,0.00148,67146.0,67139.0,0.01745059]
["bitfinex","BTCUSD",1772950598453,0.0759457,67145.0,67139.0,0.01745059]
["bitfinex","BTCUSD",1772950598875,0.0759457,67145.0,67139.0,0.09192279]
["bitfinex","BTCUSD",1772950608118,0.0759457,67145.0,67125.0,0.07508769]
["bitfinex","BTCUSD",1772950608119,0.02750979,67143.0,67125.0,0.07508769]
["bitfinex","BTCUSD",1772950608320,0.0759457,67145.0,67125.0,0.07508769]
["bitfinex","BTCUSD",1772950608321,0.02750979,67138.0,67127.0,0.07480474]
["bitfinex","BTCUSD",1772950608682,0.04932806,67140.0,67127.0,0.07480474]
["bitfinex","BTCUSD",1772950608683,0.02898979,67137.0,67127.0,0.07480474]
["bitfinex","BTCUSD",1772950608831,0.07447569,67136.0,67127.0,0.07480474]
["bitfinex","BTCUSD",1772950609672,0.07447569,67136.0,67127.0,0.07480453]
["bitfinex","BTCUSD",1772950610558,0.07447569,67136.0,67127.0,0.00031927]
["bitfinex","BTCUSD",1772950611986,0.07447569,67136.0,67127.0,0.0748048]
["bitfinex","BTCUSD",1772950612390,0.0746957,67136.0,67126.0,0.0744863]
["bitfinex","BTCUSD",1772950612663,0.02750979,67135.0,67126.0,0.0744863]
["bitfinex","BTCUSD",1772950613435,0.02750979,67135.0,67125.0,0.0001041]
["bitfinex","BTCUSD",1772950613436,0.0744779,67134.0,67125.0,0.0001041]
["bitfinex","BTCUSD",1772950617440,0.09314337,67134.0,67125.0,0.0001041]
["bitfinex","BTCUSD",1772950619328,0.09314337,67134.0,67125.0,0.0003041]
["bitfinex","BTCUSD",1772950621225,0.00148,67137.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772950621226,0.00148,67133.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772950621431,0.00148,67133.0,67126.0,0.00011997]
["bitfinex","BTCUSD",1772950623412,0.0744698,67142.0,67128.0,0.02957607]
["bitfinex","BTCUSD",1772950623612,0.0744698,67142.0,67131.0,0.01777354]
["bitfinex","BTCUSD",1772950623809,0.0744698,67142.0,67130.0,0.02957607]
["bitfinex","BTCUSD",1772950623810,0.00148,67141.0,67132.0,0.01835975]
["bitfinex","BTCUSD",1772950624392,0.00148,67140.0,67132.0,0.03016228]
["bitfinex","BTCUSD",1772950624594,0.00148,67140.0,67133.0,0.01777354]
["bitfinex","BTCUSD",1772950624833,0.00148,67139.0,67133.0,0.01777354]
["bitfinex","BTCUSD",1772950625344,0.00148,67139.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772950625543,0.00148,67142.0,67135.0,0.01777354]
["bitfinex","BTCUSD",1772950625905,0.00148,67144.0,67135.0,0.01777354]
["bitfinex","BTCUSD",1772950626102,0.07446349,67147.0,67135.0,0.01777354]
["bitfinex","BTCUSD",1772950626509,0.00148,67146.0,67137.0,0.01777354]
["bitfinex","BTCUSD",1772950627022,0.00148,67145.0,67137.0,0.01777354]
["bitfinex","BTCUSD",1772950627425,0.00148,67145.0,67136.0,0.02957607]
["bitfinex","BTCUSD",1772950627426,0.01849381,67144.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772950627621,0.01849381,67143.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772950629574,0.07446903,67142.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772950629846,0.07446903,67142.0,67129.0,0.09314183]
["bitfinex","BTCUSD",1772950630044,0.01839773,67141.0,67129.0,0.07596345]
["bitfinex","BTCUSD",1772950630247,0.01839773,67141.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772950630517,0.01839773,67139.0,67128.0,0.07448345]
["bitfinex","BTCUSD",1772950630694,0.01987773,67138.0,67128.0,0.07448345]
["bitfinex","BTCUSD",1772950631702,0.07447458,67137.0,67127.0,0.07468544]
["bitfinex","BTCUSD",1772950634063,0.09457174,67138.0,67127.0,0.07468544]
["bitfinex","BTCUSD",1772950635138,0.09457174,67138.0,67127.0,0.07489564]
["bitfinex","BTCUSD",1772950636307,0.0945713,67138.0,67127.0,0.07489564]
["bitfinex","BTCUSD",1772950636555,0.0945713,67138.0,67124.0,0.09314516]
["bitfinex","BTCUSD",1772950636556,0.07617357,67138.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772950636759,0.01839773,67137.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772950637982,0.07629354,67138.0,67125.0,0.04823445]
["bitfinex","BTCUSD",1772950638193,0.07629354,67138.0,67126.0,0.02957607]
["bitfinex","BTCUSD",1772950638361,0.07629354,67138.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772950639223,0.00148,67137.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772950639787,0.00148,67136.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772950639989,0.00148,67136.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950640627,0.00148,67135.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950640970,0.07481354,67138.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950641197,0.00148,67137.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950641576,0.00148,67136.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950642481,0.07481354,67138.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950642683,0.00148,67137.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950645214,0.07447569,67136.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950647663,0.00148,67135.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950648260,0.07447569,67136.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950648471,0.00148,67134.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950649554,0.00148,67134.0,67127.0,0.10426174]
["bitfinex","BTCUSD",1772950649754,0.07447569,67136.0,67127.0,0.10426174]
["bitfinex","BTCUSD",1772950649955,0.00148,67134.0,67127.0,0.10426174]
["bitfinex","BTCUSD",1772950650255,0.07447569,67136.0,67127.0,0.10426174]
["bitfinex","BTCUSD",1772950650478,0.00148,67135.0,67127.0,0.10426174]
["bitfinex","BTCUSD",1772950650682,0.00148,67135.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950651599,0.03413349,67135.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950651802,0.03561349,67135.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950654807,0.00148,67135.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950656600,0.07447458,67137.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950656820,0.00148,67136.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950657311,0.00148,67135.0,67127.0,0.07468567]
["bitfinex","BTCUSD",1772950657927,0.00148,67135.0,67127.0,0.10317414]
["bitfinex","BTCUSD",1772950658316,0.07447458,67137.0,67127.0,0.10317414]
["bitfinex","BTCUSD",1772950658676,0.00148,67136.0,67130.0,0.02848847]
["bitfinex","BTCUSD",1772950658851,0.07481367,67138.0,67130.0,0.02848847]
["bitfinex","BTCUSD",1772950659213,0.07481367,67138.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950659951,0.00148,67137.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950660307,0.00148,67136.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950660853,0.00148,67137.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950661292,0.07481367,67138.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950661467,0.00148,67137.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950662281,0.07481367,67138.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950662473,0.00148,67137.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950663857,0.07595458,67137.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950664248,0.07481373,67138.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950664487,0.00148,67137.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950664896,0.07481363,67138.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950665092,0.07629363,67138.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950665570,0.00022001,67137.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950668420,0.00033998,67138.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950668621,0.07469048,67141.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950668858,0.00148,67140.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950669266,0.00148,67139.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950669674,0.07477388,67141.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950669850,0.00148,67139.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950671052,0.07447136,67140.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950671252,0.00148,67139.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950672269,0.07447136,67140.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950672500,0.00148,67139.0,67131.0,0.11865288]
["bitfinex","BTCUSD",1772950672789,0.07447136,67140.0,67131.0,0.1029697]
["bitfinex","BTCUSD",1772950673134,0.00148,67139.0,67131.0,0.1029697]
["bitfinex","BTCUSD",1772950673500,0.00148,67139.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950673681,0.00170001,67139.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950675013,0.07617311,67139.0,67129.0,0.07448303]
["bitfinex","BTCUSD",1772950680236,0.07617311,67139.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772950680417,0.01491776,67138.0,67129.0,0.07448123]
["bitfinex","BTCUSD",1772950681054,0.01491776,67138.0,67129.0,0.07468123]
["bitfinex","BTCUSD",1772950684605,0.01429613,67137.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772950685631,0.07447442,67138.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772950691403,0.08796939,67138.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772950696031,0.0881894,67138.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772950700451,0.07469443,67138.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772950701466,0.00148,67137.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772950701662,0.00148,67137.0,67129.0,0.02703064]
["bitfinex","BTCUSD",1772950702470,0.00148,67137.0,67130.0,0.11447537]
["bitfinex","BTCUSD",1772950703315,0.00148,67137.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772950703516,0.0214917,67138.0,67132.0,0.01316239]
["bitfinex","BTCUSD",1772950703715,0.00148,67138.0,67132.0,0.01316239]
["bitfinex","BTCUSD",1772950704094,0.07595442,67138.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772950708327,0.07617443,67138.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772950709393,0.04820307,67138.0,67131.0,0.01316239]
["bitfinex","BTCUSD",1772950709527,1e-08,67138.0,67131.0,0.01316239]
["bitfinex","BTCUSD",1772950709979,0.00148,67142.0,67133.0,0.01316239]
["bitfinex","BTCUSD",1772950710171,0.07468638,67145.0,67133.0,0.01316239]
["bitfinex","BTCUSD",1772950710521,0.00148,67142.0,67135.0,0.01316239]
["bitfinex","BTCUSD",1772950711331,0.0746872,67144.0,67135.0,0.01316239]
["bitfinex","BTCUSD",1772950711532,0.00148,67143.0,67135.0,0.01316239]
["bitfinex","BTCUSD",1772950711888,0.00148,67142.0,67135.0,0.01316239]
["bitfinex","BTCUSD",1772950712302,0.0746872,67144.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950712539,0.00148,67143.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950712917,0.00148,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950713318,0.0746872,67144.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950713609,0.00148,67143.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950713930,0.00148,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950714316,0.0746872,67144.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950714514,0.00148,67143.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950714723,0.00022001,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950714925,0.00170001,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950715540,0.00022001,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950715776,0.00170001,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950716534,0.00022001,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950716740,0.00170001,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950721303,0.00170001,67142.0,67136.0,0.0002]
["bitfinex","BTCUSD",1772950722007,0.00108641,67142.0,67136.0,0.0002]
["bitfinex","BTCUSD",1772950722314,0.00022001,67143.0,67136.0,0.0002]
["bitfinex","BTCUSD",1772950722463,0.00148,67142.0,67136.0,0.0002]
["bitfinex","BTCUSD",1772950722664,0.00022001,67148.0,67136.0,0.01236677]
["bitfinex","BTCUSD",1772950722884,0.00022001,67149.0,67136.0,0.01236677]
["bitfinex","BTCUSD",1772950723084,0.00148,67147.0,67136.0,0.01236677]
["bitfinex","BTCUSD",1772950723365,0.0001217,67153.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772950723606,0.14890419,67157.0,67138.0,0.02702889]
["bitfinex","BTCUSD",1772950723811,0.00148,67154.0,67139.0,0.01216677]
["bitfinex","BTCUSD",1772950724017,0.00148,67154.0,67141.0,0.01216677]
["bitfinex","BTCUSD",1772950724245,0.00148,67154.0,67143.0,0.01216677]
["bitfinex","BTCUSD",1772950724426,0.00148,67155.0,67143.0,0.01216677]
["bitfinex","BTCUSD",1772950724814,0.01503315,67156.0,67143.0,0.01216677]
["bitfinex","BTCUSD",1772950725025,0.00148,67155.0,67144.0,0.01216677]
["bitfinex","BTCUSD",1772950725220,0.00148,67155.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772950725424,0.00148,67155.0,67146.0,0.01216677]
["bitfinex","BTCUSD",1772950725909,0.00148,67155.0,67142.0,0.00148]
["bitfinex","BTCUSD",1772950726041,0.01201954,67149.0,67129.0,0.07480404]
["bitfinex","BTCUSD",1772950726250,0.01201954,67145.0,67129.0,0.07480404]
["bitfinex","BTCUSD",1772950726449,0.02721102,67144.0,67129.0,0.08697081]
["bitfinex","BTCUSD",1772950726648,0.02721102,67144.0,67130.0,0.01216677]
["bitfinex","BTCUSD",1772950726849,0.01201954,67143.0,67130.0,0.01216677]
["bitfinex","BTCUSD",1772950727050,0.00148,67142.0,67130.0,0.01216677]
["bitfinex","BTCUSD",1772950727453,0.07447014,67141.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950727771,0.08648968,67141.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950728780,0.07447014,67141.0,67131.0,0.01811783]
["bitfinex","BTCUSD",1772950729074,0.01201954,67139.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950729625,0.08649268,67139.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950729848,0.01201954,67139.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950730047,0.01201954,67139.0,67131.0,0.07456463]
["bitfinex","BTCUSD",1772950731553,0.08649211,67139.0,67131.0,0.07456463]
["bitfinex","BTCUSD",1772950731752,0.07447257,67139.0,67131.0,0.07456463]
["bitfinex","BTCUSD",1772950733394,0.07447014,67141.0,67131.0,0.07456463]
["bitfinex","BTCUSD",1772950734187,0.07447014,67141.0,67131.0,8.34e-05]
["bitfinex","BTCUSD",1772950734388,0.01201954,67140.0,67131.0,8.34e-05]
["bitfinex","BTCUSD",1772950735933,0.07447236,67139.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772950737397,0.00148,67142.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772950737622,0.07594928,67142.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772950738421,0.07594928,67142.0,67133.0,0.01216677]
["bitfinex","BTCUSD",1772950739432,0.00148,67142.0,67133.0,0.01216677]
["bitfinex","BTCUSD",1772950739594,0.00148,67144.0,67135.0,0.01216677]
["bitfinex","BTCUSD",1772950739798,0.00148,67144.0,67136.0,0.08664246]
["bitfinex","BTCUSD",1772950740210,0.07446422,67147.0,67136.0,0.08664246]
["bitfinex","BTCUSD",1772950740425,0.00148,67146.0,67136.0,0.08664246]
["bitfinex","BTCUSD",1772950740623,0.08648101,67149.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950740800,0.00148,67149.0,67138.0,0.02702889]
["bitfinex","BTCUSD",1772950741027,0.00148,67150.0,67140.0,0.01216677]
["bitfinex","BTCUSD",1772950741226,0.00148,67150.0,67141.0,0.01216677]
["bitfinex","BTCUSD",1772950741828,0.07594082,67150.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772950742454,0.01153044,67149.0,67140.0,0.07447031]
["bitfinex","BTCUSD",1772950742656,0.01153044,67147.0,67140.0,0.07447031]
["bitfinex","BTCUSD",1772950744045,0.01153044,67147.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950745925,0.07446201,67149.0,67137.0,0.01165716]
["bitfinex","BTCUSD",1772950746242,0.07446201,67149.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772950750607,0.0860783,67148.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772950750978,0.0860783,67148.0,67136.0,0.08646796]
["bitfinex","BTCUSD",1772950751177,0.07446313,67148.0,67136.0,0.08646796]
["bitfinex","BTCUSD",1772950751409,0.07446313,67148.0,67137.0,0.01199227]
["bitfinex","BTCUSD",1772950752700,0.07446313,67148.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772950754620,0.01161517,67146.0,67132.0,0.04619961]
["bitfinex","BTCUSD",1772950754824,0.01161517,67139.0,67132.0,0.017418]
["bitfinex","BTCUSD",1772950755019,0.00148,67138.0,67132.0,0.017418]
["bitfinex","BTCUSD",1772950756717,0.00148,67138.0,67126.0,0.0282795]
["bitfinex","BTCUSD",1772950756718,0.01161517,67137.0,67126.0,0.07448567]
["bitfinex","BTCUSD",1772950756902,0.01161517,67135.0,67126.0,0.07460564]
["bitfinex","BTCUSD",1772950757662,0.01161517,67135.0,67126.0,0.04632725]
["bitfinex","BTCUSD",1772950758962,0.0744779,67134.0,67126.0,0.04632725]
["bitfinex","BTCUSD",1772950760678,0.0744779,67134.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772950761014,0.01161517,67131.0,67124.0,0.074689]
["bitfinex","BTCUSD",1772950762377,0.07448129,67131.0,67124.0,0.074689]
["bitfinex","BTCUSD",1772950762579,0.01161517,67130.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772950763420,0.01161517,67130.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772950763938,0.00148,67132.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772950764291,0.07596027,67132.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772950764894,0.08757544,67132.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772950765329,0.01161517,67131.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772950765529,0.01161517,67131.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772950765685,0.01161517,67131.0,67122.0,0.07469108]
["bitfinex","BTCUSD",1772950766326,0.07448234,67130.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772950767434,0.01161517,67129.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772950767773,0.07448234,67130.0,67110.0,0.07450402]
["bitfinex","BTCUSD",1772950767774,0.01161517,67125.0,67110.0,0.07450402]
["bitfinex","BTCUSD",1772950767975,0.01161517,67123.0,67110.0,0.07450402]
["bitfinex","BTCUSD",1772950768525,0.01161517,67123.0,67109.0,0.0746267]
["bitfinex","BTCUSD",1772950768526,0.01161517,67121.0,67109.0,0.0746267]
["bitfinex","BTCUSD",1772950768985,0.01161517,67121.0,67109.0,0.0001217]
["bitfinex","BTCUSD",1772950770530,0.01161517,67121.0,67108.0,0.07450596]
["bitfinex","BTCUSD",1772950770531,0.01161517,67119.0,67108.0,0.07450596]
["bitfinex","BTCUSD",1772950770702,0.01161517,67117.0,67108.0,0.07450596]
["bitfinex","BTCUSD",1772950770907,0.01161517,67117.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772950772316,0.00148,67118.0,67106.0,1e-08]
["bitfinex","BTCUSD",1772950772317,0.01161517,67115.0,67106.0,1e-08]
["bitfinex","BTCUSD",1772950772526,0.01161517,67113.0,67106.0,1e-08]
["bitfinex","BTCUSD",1772950772744,0.01161517,67111.0,67106.0,1e-08]
["bitfinex","BTCUSD",1772950773743,0.01161517,67111.0,67106.0,8.942e-05]
["bitfinex","BTCUSD",1772950775188,0.01161517,67109.0,67100.0,0.0012]
["bitfinex","BTCUSD",1772950775388,0.01161517,67109.0,67100.0,0.00130137]
["bitfinex","BTCUSD",1772950775588,0.07450454,67110.0,67100.0,0.00130137]
["bitfinex","BTCUSD",1772950777402,0.07450454,67110.0,67098.0,0.07461849]
["bitfinex","BTCUSD",1772950777403,0.01161517,67109.0,67098.0,0.0001008]
["bitfinex","BTCUSD",1772950777702,0.01161517,67109.0,67098.0,0.00014251]
["bitfinex","BTCUSD",1772950779151,0.07450676,67108.0,67098.0,0.00014251]
["bitfinex","BTCUSD",1772950779280,0.01354585,67107.0,67095.0,0.07452024]
["bitfinex","BTCUSD",1772950779682,0.01354585,67107.0,67094.0,0.15904076]
["bitfinex","BTCUSD",1772950780131,0.01354585,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950781201,0.01206585,67105.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950783352,0.0745112,67104.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950784361,0.0743612,67104.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950785356,0.0745112,67105.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772950785555,0.01206585,67104.0,67094.0,0.0845187]
["bitfinex","BTCUSD",1772950786337,0.01354585,67104.0,67094.0,0.0845187]
["bitfinex","BTCUSD",1772950787186,0.01354585,67104.0,67094.0,0.0847187]
["bitfinex","BTCUSD",1772950787391,0.01206585,67102.0,67094.0,0.0847187]
["bitfinex","BTCUSD",1772950788472,0.07451231,67103.0,67094.0,0.0847187]
["bitfinex","BTCUSD",1772950788676,0.01206585,67102.0,67094.0,0.0847187]
["bitfinex","BTCUSD",1772950789476,0.07451453,67101.0,67094.0,0.0847187]
["bitfinex","BTCUSD",1772950789792,0.01206585,67100.0,67094.0,0.01305767]
["bitfinex","BTCUSD",1772950790006,0.01206585,67098.0,67094.0,0.01305767]
["bitfinex","BTCUSD",1772950790558,0.00148,67099.0,67094.0,0.01305767]
["bitfinex","BTCUSD",1772950791758,0.07451786,67098.0,67091.0,0.0002]
["bitfinex","BTCUSD",1772950793991,0.01206585,67097.0,67091.0,0.0002]
["bitfinex","BTCUSD",1772950795105,0.01206585,67097.0,67087.0,0.0003865]
["bitfinex","BTCUSD",1772950795650,0.04937849,67097.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772950795777,0.01206585,67091.0,67080.0,0.00040005]
["bitfinex","BTCUSD",1772950795982,0.01206585,67089.0,67072.0,0.01293067]
["bitfinex","BTCUSD",1772950796214,0.01246562,67089.0,67072.0,0.01293067]
["bitfinex","BTCUSD",1772950796530,0.04937849,67085.0,67067.0,0.0001865]
["bitfinex","BTCUSD",1772950796712,0.00039977,67089.0,67069.0,0.01293067]
["bitfinex","BTCUSD",1772950796881,0.00148,67088.0,67073.0,0.01293067]
["bitfinex","BTCUSD",1772950797081,0.00148,67088.0,67074.0,0.02959055]
["bitfinex","BTCUSD",1772950797276,0.01354585,67088.0,67074.0,0.02959055]
["bitfinex","BTCUSD",1772950798087,0.08659593,67087.0,67074.0,0.02959055]
["bitfinex","BTCUSD",1772950798811,0.04977849,67100.0,67077.0,0.02959055]
["bitfinex","BTCUSD",1772950799155,0.00148,67093.0,67082.0,0.01293067]
["bitfinex","BTCUSD",1772950799283,0.00148,67093.0,67084.0,0.01293067]
["bitfinex","BTCUSD",1772950799487,0.00148,67093.0,67087.0,0.02959055]
["bitfinex","BTCUSD",1772950800404,0.07452453,67092.0,67081.0,0.07453627]
["bitfinex","BTCUSD",1772950800742,0.07452453,67092.0,67077.0,0.00039977]
["bitfinex","BTCUSD",1772950800743,0.04937849,67091.0,67077.0,0.00039977]
["bitfinex","BTCUSD",1772950800942,0.04937849,67091.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772950800943,0.01206585,67086.0,67073.0,0.02959055]
["bitfinex","BTCUSD",1772950801185,0.00148,67085.0,67073.0,0.10413553]
["bitfinex","BTCUSD",1772950801369,0.01246562,67086.0,67073.0,0.07454498]
["bitfinex","BTCUSD",1772950801370,0.00039977,67086.0,67073.0,0.07454498]
["bitfinex","BTCUSD",1772950801578,0.00148,67084.0,67076.0,0.01293067]
["bitfinex","BTCUSD",1772950801727,0.00148,67084.0,67079.0,0.02959055]
["bitfinex","BTCUSD",1772950802074,0.00148,67083.0,67081.0,0.0284217]
["bitfinex","BTCUSD",1772950802435,0.01469434,67094.0,67084.0,0.02823431]
["bitfinex","BTCUSD",1772950802640,0.0001865,67103.0,67087.0,0.01498191]
["bitfinex","BTCUSD",1772950802837,0.07450727,67108.0,67089.0,0.02823431]
["bitfinex","BTCUSD",1772950803062,0.07598645,67109.0,67092.0,0.01498191]
["bitfinex","BTCUSD",1772950803375,0.00022001,67111.0,67084.0,8.921e-05]
["bitfinex","BTCUSD",1772950803376,0.07620452,67111.0,67096.0,0.01498191]
["bitfinex","BTCUSD",1772950803677,0.07620452,67111.0,67102.0,0.01498191]
["bitfinex","BTCUSD",1772950803678,0.07472452,67111.0,67102.0,0.01498191]
["bitfinex","BTCUSD",1772950803854,0.07472452,67111.0,67104.0,0.02823431]
["bitfinex","BTCUSD",1772950804259,0.07620452,67111.0,67104.0,0.02823431]
["bitfinex","BTCUSD",1772950805041,0.07472452,67111.0,67104.0,0.02823431]
["bitfinex","BTCUSD",1772950805253,0.07620452,67111.0,67104.0,0.02823431]
["bitfinex","BTCUSD",1772950805493,0.01407792,67110.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772950805646,0.01555792,67110.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772950806070,0.00148,67109.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772950806475,0.01407792,67108.0,67094.0,0.10275623]
["bitfinex","BTCUSD",1772950806696,0.01407792,67106.0,67094.0,0.07452192]
["bitfinex","BTCUSD",1772950806901,0.07450787,67107.0,67095.0,0.02823431]
["bitfinex","BTCUSD",1772950807193,0.07450787,67107.0,67096.0,0.02823431]
["bitfinex","BTCUSD",1772950807704,0.07450787,67107.0,67097.0,0.02823431]
["bitfinex","BTCUSD",1772950807905,0.07450787,67107.0,67098.0,0.02823431]
["bitfinex","BTCUSD",1772950808707,0.07450787,67107.0,67100.0,0.02823431]
["bitfinex","BTCUSD",1772950810098,0.07450787,67107.0,67097.0,0.0745186]
["bitfinex","BTCUSD",1772950810298,0.07450787,67107.0,67096.0,0.02823431]
["bitfinex","BTCUSD",1772950810499,0.01466259,67106.0,67095.0,0.02823431]
["bitfinex","BTCUSD",1772950811119,0.07450787,67107.0,67095.0,0.02823431]
["bitfinex","BTCUSD",1772950811323,0.07450787,67107.0,67096.0,0.01414015]
["bitfinex","BTCUSD",1772950811520,0.07450787,67108.0,67099.0,0.02823431]
["bitfinex","BTCUSD",1772950811903,0.00015,67106.0,67099.0,0.02823431]
["bitfinex","BTCUSD",1772950812304,0.07450787,67108.0,67097.0,0.07451823]
["bitfinex","BTCUSD",1772950812580,0.07450787,67108.0,67099.0,0.01414015]
["bitfinex","BTCUSD",1772950812750,0.07450787,67108.0,67100.0,0.02823431]
["bitfinex","BTCUSD",1772950813538,0.07450787,67108.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950813722,0.01466259,67107.0,67094.0,0.00168]
["bitfinex","BTCUSD",1772950814059,0.07450898,67106.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950814255,0.07450898,67106.0,67094.0,0.02991431]
["bitfinex","BTCUSD",1772950814555,0.01466259,67105.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950816157,0.0745112,67104.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950816390,0.01614259,67103.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950818426,0.07451342,67102.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950820878,0.07551342,67102.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950821234,0.001,67102.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950821450,0.07451342,67102.0,67095.0,0.02823431]
["bitfinex","BTCUSD",1772950824060,0.07599342,67102.0,67095.0,0.02823431]
["bitfinex","BTCUSD",1772950825088,0.07599342,67102.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950827696,0.07599342,67102.0,67095.0,0.04237446]
["bitfinex","BTCUSD",1772950828021,0.01607534,67103.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950828347,0.07451009,67107.0,67096.0,0.01414015]
["bitfinex","BTCUSD",1772950828507,0.07450814,67107.0,67097.0,0.01414015]
["bitfinex","BTCUSD",1772950829182,0.07450814,67107.0,67099.0,0.01414015]
["bitfinex","BTCUSD",1772950829622,0.00148,67110.0,67099.0,0.01414015]
["bitfinex","BTCUSD",1772950829779,0.00170001,67111.0,67099.0,0.01414015]
["bitfinex","BTCUSD",1772950829979,0.00022001,67111.0,67099.0,0.01414015]
["bitfinex","BTCUSD",1772950830528,0.0885518,67117.0,67103.0,0.01414015]
["bitfinex","BTCUSD",1772950830734,0.0885518,67117.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772950830735,0.0885518,67117.0,67105.0,0.01414015]
["bitfinex","BTCUSD",1772950831293,0.0885518,67117.0,67107.0,0.01414015]
["bitfinex","BTCUSD",1772950831842,0.08867193,67117.0,67107.0,0.01414015]
["bitfinex","BTCUSD",1772950832424,0.01417472,67117.0,67107.0,0.01414015]
["bitfinex","BTCUSD",1772950832823,0.08867156,67117.0,67107.0,0.01414015]
["bitfinex","BTCUSD",1772950833411,0.08867156,67117.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950833613,0.08867156,67117.0,67108.0,0.08864691]
["bitfinex","BTCUSD",1772950834911,0.08867156,67117.0,67107.0,0.07450689]
["bitfinex","BTCUSD",1772950835137,0.01466259,67113.0,67096.0,0.01414015]
["bitfinex","BTCUSD",1772950835343,0.02991219,67112.0,67097.0,0.01562015]
["bitfinex","BTCUSD",1772950835543,0.02991219,67110.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772950836144,0.07450343,67111.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772950836145,0.02991219,67108.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772950836362,0.07450343,67111.0,67099.0,0.01562015]
["bitfinex","BTCUSD",1772950837877,0.07450343,67111.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772950838075,0.10441562,67111.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772950838658,0.07450343,67111.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772950838960,0.02991219,67110.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772950839162,0.02991219,67110.0,67097.0,0.07451871]
["bitfinex","BTCUSD",1772950839163,0.01621116,67107.0,67097.0,0.07451871]
["bitfinex","BTCUSD",1772950839365,0.02951091,67104.0,67097.0,0.07451871]
["bitfinex","BTCUSD",1772950839766,0.02951091,67104.0,67094.0,0.07472163]
["bitfinex","BTCUSD",1772950839968,0.02951091,67104.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772950840217,0.07451009,67105.0,67093.0,0.07452335]
["bitfinex","BTCUSD",1772950840218,0.02951091,67102.0,67093.0,0.07452335]
["bitfinex","BTCUSD",1772950840511,0.02951091,67100.0,67093.0,0.07452335]
["bitfinex","BTCUSD",1772950841299,0.104021,67105.0,67093.0,0.07452335]
["bitfinex","BTCUSD",1772950841670,0.00148,67106.0,67094.0,0.01598757]
["bitfinex","BTCUSD",1772950841874,0.00148,67107.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772950842194,0.00148,67107.0,67096.0,0.01598757]
["bitfinex","BTCUSD",1772950842394,0.00148,67109.0,67096.0,0.01598757]
["bitfinex","BTCUSD",1772950842578,0.07472477,67110.0,67096.0,0.01598757]
["bitfinex","BTCUSD",1772950844221,0.07472477,67110.0,67098.0,0.01598757]
["bitfinex","BTCUSD",1772950844574,0.07472477,67110.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772950844781,0.07472477,67110.0,67099.0,0.01746757]
["bitfinex","BTCUSD",1772950846630,0.07472477,67110.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772950847625,0.07472477,67110.0,67101.0,0.01598757]
["bitfinex","BTCUSD",1772950849248,0.07472477,67110.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772950849249,0.00022001,67110.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772950849429,0.00148,67113.0,67103.0,0.01598757]
["bitfinex","BTCUSD",1772950849953,0.00148,67115.0,67103.0,0.01598757]
["bitfinex","BTCUSD",1772950850293,0.08889163,67117.0,67103.0,0.02994723]
["bitfinex","BTCUSD",1772950850478,0.08889163,67117.0,67104.0,0.01598757]
["bitfinex","BTCUSD",1772950850678,0.08889163,67117.0,67106.0,0.01598757]
["bitfinex","BTCUSD",1772950851267,0.01439473,67117.0,67108.0,0.01598757]
["bitfinex","BTCUSD",1772950851650,0.00033996,67117.0,67108.0,0.01598757]
["bitfinex","BTCUSD",1772950852238,0.07483697,67117.0,67108.0,0.01598757]
["bitfinex","BTCUSD",1772950853287,0.07483697,67117.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772950853587,0.02951091,67116.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772950854573,0.02951091,67114.0,67107.0,0.07450728]
["bitfinex","BTCUSD",1772950854789,0.02951091,67113.0,67107.0,0.07450728]
["bitfinex","BTCUSD",1772950855307,0.07483697,67117.0,67107.0,0.07450728]
["bitfinex","BTCUSD",1772950855693,0.10434788,67117.0,67106.0,0.07450812]
["bitfinex","BTCUSD",1772950856578,0.07483697,67117.0,67107.0,0.01598757]
["bitfinex","BTCUSD",1772950857551,0.07483697,67117.0,67107.0,0.01618757]
["bitfinex","BTCUSD",1772950857749,0.07483697,67117.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772950860099,0.00022001,67122.0,67109.0,0.01598757]
["bitfinex","BTCUSD",1772950860308,0.00046211,67124.0,67111.0,0.01598757]
["bitfinex","BTCUSD",1772950860480,0.00062001,67125.0,67114.0,0.01598757]
["bitfinex","BTCUSD",1772950862007,0.00062001,67125.0,67115.0,0.09263802]
["bitfinex","BTCUSD",1772950862208,0.09352134,67125.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772950862526,0.09352134,67125.0,67111.0,0.07598307]
["bitfinex","BTCUSD",1772950862527,0.04888041,67120.0,67111.0,0.07598307]
["bitfinex","BTCUSD",1772950862676,0.03046709,67119.0,67111.0,0.07450307]
["bitfinex","BTCUSD",1772950863082,0.00148,67124.0,67111.0,0.07450307]
["bitfinex","BTCUSD",1772950863301,0.03194709,67124.0,67111.0,0.07450307]
["bitfinex","BTCUSD",1772950863925,0.07510802,67125.0,67112.0,0.01813903]
["bitfinex","BTCUSD",1772950863926,0.00062001,67125.0,67112.0,0.01813903]
["bitfinex","BTCUSD",1772950864127,0.07589459,67130.0,67114.0,0.01813903]
["bitfinex","BTCUSD",1772950864307,0.00148,67129.0,67114.0,0.01813903]
["bitfinex","BTCUSD",1772950864828,0.00148,67128.0,67114.0,0.01813903]
["bitfinex","BTCUSD",1772950864990,0.03194709,67128.0,67114.0,0.01813903]
["bitfinex","BTCUSD",1772950865332,0.03194709,67128.0,67114.0,0.01827423]
["bitfinex","BTCUSD",1772950865333,0.00148,67128.0,67114.0,0.01827423]
["bitfinex","BTCUSD",1772950865551,0.03194709,67128.0,67114.0,0.01827423]
["bitfinex","BTCUSD",1772950866575,0.01841332,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772950866777,0.03046709,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772950867252,0.03046709,67126.0,67115.0,0.07463419]
["bitfinex","BTCUSD",1772950867404,0.03046709,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772950867829,0.07448567,67127.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772950868133,0.07448567,67127.0,67116.0,0.01961903]
["bitfinex","BTCUSD",1772950868871,0.07448567,67127.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772950869091,0.00141196,67130.0,67118.0,0.01812674]
["bitfinex","BTCUSD",1772950871198,0.00141196,67130.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772950871366,0.00141196,67130.0,67120.0,0.01812674]
["bitfinex","BTCUSD",1772950872393,0.00163197,67130.0,67120.0,0.01812674]
["bitfinex","BTCUSD",1772950874387,0.00163197,67130.0,67122.0,0.01812674]
["bitfinex","BTCUSD",1772950874584,0.00163197,67130.0,67123.0,0.00148]
["bitfinex","BTCUSD",1772950874982,0.00575,67133.0,67124.0,0.01812674]
["bitfinex","BTCUSD",1772950876406,0.00575,67133.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772950876623,0.00022001,67134.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772950876836,0.07447695,67135.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772950877336,0.0306871,67137.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772950877537,0.00022001,67137.0,67126.0,0.01812674]
["bitfinex","BTCUSD",1772950878343,0.00022001,67137.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772950878540,0.00022001,67137.0,67128.0,0.01812674]
["bitfinex","BTCUSD",1772950878746,0.00022001,67137.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772950878747,0.00022001,67137.0,67129.0,0.00148]
["bitfinex","BTCUSD",1772950879359,0.00022001,67134.0,67129.0,0.00148]
["bitfinex","BTCUSD",1772950879556,0.00148,67133.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772950880083,0.03046709,67130.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772950880285,0.03046709,67128.0,67116.0,0.07597788]
["bitfinex","BTCUSD",1772950880526,0.03046709,67127.0,67116.0,0.07597788]
["bitfinex","BTCUSD",1772950883487,0.03046709,67127.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772950884327,0.07448419,67129.0,67118.0,0.01812674]
["bitfinex","BTCUSD",1772950885344,0.07448013,67132.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772950885345,0.03046709,67131.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772950886113,0.03046709,67131.0,67120.0,0.00148]
["bitfinex","BTCUSD",1772950887769,0.07448054,67132.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772950887987,0.07448054,67132.0,67122.0,0.01812674]
["bitfinex","BTCUSD",1772950888392,0.07448054,67132.0,67122.0,0.01960674]
["bitfinex","BTCUSD",1772950889325,0.07595915,67133.0,67122.0,0.01960674]
["bitfinex","BTCUSD",1772950889662,0.07595915,67133.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772950889943,0.07595915,67133.0,67123.0,0.09261685]
["bitfinex","BTCUSD",1772950890504,0.07595915,67133.0,67124.0,0.01812674]
["bitfinex","BTCUSD",1772950892475,0.07469469,67137.0,67126.0,0.01812674]
["bitfinex","BTCUSD",1772950892652,0.07469469,67137.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772950892653,0.00022001,67137.0,67128.0,0.01812674]
["bitfinex","BTCUSD",1772950893019,0.00022001,67134.0,67128.0,0.01812674]
["bitfinex","BTCUSD",1772950893214,0.00022001,67137.0,67128.0,0.01812674]
["bitfinex","BTCUSD",1772950893468,0.07469492,67137.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772950893699,0.07469492,67137.0,67126.0,0.00148]
["bitfinex","BTCUSD",1772950894194,0.03032574,67135.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772950894397,0.10480364,67134.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772950894747,0.10480364,67134.0,67127.0,0.07596543]
["bitfinex","BTCUSD",1772950899287,0.0744779,67134.0,67127.0,0.07596543]
["bitfinex","BTCUSD",1772950899469,0.10480364,67134.0,67127.0,0.07596543]
["bitfinex","BTCUSD",1772950900221,0.01844067,67136.0,67127.0,0.07596543]
["bitfinex","BTCUSD",1772950900422,0.00148,67139.0,67127.0,0.07596543]
["bitfinex","BTCUSD",1772950900641,0.00148,67139.0,67128.0,0.01907675]
["bitfinex","BTCUSD",1772950901217,0.00022001,67134.0,67128.0,0.01907675]
["bitfinex","BTCUSD",1772950905275,0.01927798,67142.0,67128.0,0.01907675]
["bitfinex","BTCUSD",1772950905276,0.07446602,67145.0,67130.0,0.01907675]
["bitfinex","BTCUSD",1772950905490,0.1793053,67147.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772950905713,0.12425831,67147.0,67131.0,0.02055675]
["bitfinex","BTCUSD",1772950906119,0.04979372,67147.0,67132.0,0.02055675]
["bitfinex","BTCUSD",1772950906499,0.0499138,67147.0,67133.0,0.00148]
["bitfinex","BTCUSD",1772950906722,0.0499138,67147.0,67133.0,0.02055675]
["bitfinex","BTCUSD",1772950907141,0.0499138,67147.0,67133.0,0.01907675]
["bitfinex","BTCUSD",1772950907347,0.0499138,67147.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772950907553,0.1243774,67147.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772950908151,0.07477368,67147.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772950908349,0.03032574,67144.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772950908527,0.04960372,67142.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772950908732,0.01927798,67140.0,67130.0,0.07448221]
["bitfinex","BTCUSD",1772950908915,0.03032574,67137.0,67128.0,0.07448441]
["bitfinex","BTCUSD",1772950909250,0.03032574,67137.0,67130.0,0.04551605]
["bitfinex","BTCUSD",1772950909251,0.09375398,67136.0,67130.0,0.04551605]
["bitfinex","BTCUSD",1772950909854,0.074476,67136.0,67124.0,0.07468804]
["bitfinex","BTCUSD",1772950910152,0.01927798,67135.0,67124.0,0.07616804]
["bitfinex","BTCUSD",1772950911353,0.0744779,67134.0,67124.0,0.07616804]
["bitfinex","BTCUSD",1772950912956,0.01927798,67135.0,67124.0,0.07616804]
["bitfinex","BTCUSD",1772950913157,0.07447622,67136.0,67125.0,0.01907675]
["bitfinex","BTCUSD",1772950913355,0.07447366,67138.0,67126.0,0.09356353]
["bitfinex","BTCUSD",1772950915395,0.07469367,67138.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772950919389,0.07469367,67138.0,67126.0,0.09356353]
["bitfinex","BTCUSD",1772950919820,0.07469367,67138.0,67127.0,0.02835641]
["bitfinex","BTCUSD",1772950920120,0.00148,67144.0,67129.0,0.02835641]
["bitfinex","BTCUSD",1772950920278,0.07594681,67144.0,67130.0,0.02055675]
["bitfinex","BTCUSD",1772950920480,0.01927798,67143.0,67130.0,0.00148]
["bitfinex","BTCUSD",1772950920696,0.03032574,67143.0,67130.0,0.00148]
["bitfinex","BTCUSD",1772950920896,0.01927798,67142.0,67130.0,0.00148]
["bitfinex","BTCUSD",1772950921106,0.07447014,67141.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772950924659,0.0296547,67140.0,67120.0,0.07449325]
["bitfinex","BTCUSD",1772950924864,0.0296547,67139.0,67122.0,0.07469098]
["bitfinex","BTCUSD",1772950925021,0.0296547,67137.0,67123.0,0.07483974]
["bitfinex","BTCUSD",1772950925885,0.07447569,67136.0,67123.0,0.07483974]
["bitfinex","BTCUSD",1772950926057,0.0296547,67135.0,67123.0,0.07483974]
["bitfinex","BTCUSD",1772950928176,0.0744779,67134.0,67123.0,0.07483974]
["bitfinex","BTCUSD",1772950928952,0.0747099,67134.0,67123.0,0.07483974]
["bitfinex","BTCUSD",1772950929740,0.0747099,67134.0,67124.0,0.02386494]
["bitfinex","BTCUSD",1772950929945,0.000232,67134.0,67124.0,0.02386494]
["bitfinex","BTCUSD",1772950930145,0.000232,67134.0,67123.0,0.07483974]
["bitfinex","BTCUSD",1772950930146,0.07607191,67142.0,67128.0,0.02386494]
["bitfinex","BTCUSD",1772950930421,0.07607191,67142.0,67130.0,0.02386494]
["bitfinex","BTCUSD",1772950930618,0.07459191,67142.0,67130.0,0.02386494]
["bitfinex","BTCUSD",1772950931371,0.0001218,67142.0,67132.0,0.02386494]
["bitfinex","BTCUSD",1772950931574,0.0001218,67142.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772950931575,0.0001218,67142.0,67133.0,0.03066502]
["bitfinex","BTCUSD",1772950931776,0.0001218,67142.0,67134.0,0.03066502]
["bitfinex","BTCUSD",1772950931993,0.0296547,67141.0,67123.0,0.03101502]
["bitfinex","BTCUSD",1772950932198,0.0296547,67139.0,67124.0,0.07448823]
["bitfinex","BTCUSD",1772950932395,0.0296547,67139.0,67125.0,0.00148]
["bitfinex","BTCUSD",1772950933923,0.0296547,67139.0,67124.0,0.07448823]
["bitfinex","BTCUSD",1772950934308,0.0296547,67137.0,67124.0,0.07448823]
["bitfinex","BTCUSD",1772950934510,0.0296547,67137.0,67123.0,0.074839]
["bitfinex","BTCUSD",1772950934511,0.0296547,67137.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772950934750,0.0296547,67137.0,67123.0,0.07483956]
["bitfinex","BTCUSD",1772950936719,0.07447569,67136.0,67123.0,0.07483956]
["bitfinex","BTCUSD",1772950938669,0.10413039,67136.0,67123.0,0.07483956]
["bitfinex","BTCUSD",1772950939279,0.0296547,67135.0,67123.0,0.07483956]
["bitfinex","BTCUSD",1772950939483,0.00148,67134.0,67119.0,0.0001218]
["bitfinex","BTCUSD",1772950939700,0.08879789,67130.0,67119.0,0.0001218]
["bitfinex","BTCUSD",1772950940477,0.08879789,67130.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772950940478,0.04930992,67130.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772950940727,0.0296547,67129.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772950940965,0.03965171,67127.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772950941129,0.07448678,67126.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772950942088,0.07448678,67126.0,67115.0,0.0004706]
["bitfinex","BTCUSD",1772950948759,0.0296547,67125.0,67110.0,0.0747043]
["bitfinex","BTCUSD",1772950948921,0.0296547,67123.0,67110.0,0.07482425]
["bitfinex","BTCUSD",1772950949122,0.00148,67122.0,67110.0,0.00031995]
["bitfinex","BTCUSD",1772950949311,0.00148,67122.0,67110.0,0.07482419]
["bitfinex","BTCUSD",1772950949517,0.00148,67122.0,67110.0,0.00031995]
["bitfinex","BTCUSD",1772950949518,0.0311347,67122.0,67110.0,0.00031995]
["bitfinex","BTCUSD",1772950950773,0.07449233,67121.0,67110.0,0.00031995]
["bitfinex","BTCUSD",1772950951397,0.07449233,67121.0,67110.0,0.02061596]
["bitfinex","BTCUSD",1772950952459,0.07449233,67121.0,67110.0,0.09512043]
["bitfinex","BTCUSD",1772950952656,0.07449233,67121.0,67110.0,0.07482442]
["bitfinex","BTCUSD",1772950952885,0.0759714,67122.0,67113.0,0.02031819]
["bitfinex","BTCUSD",1772950953262,0.0744914,67122.0,67113.0,0.02031819]
["bitfinex","BTCUSD",1772950953466,0.07448872,67125.0,67115.0,0.02031819]
["bitfinex","BTCUSD",1772950953672,0.07448872,67125.0,67117.0,0.02033812]
["bitfinex","BTCUSD",1772950955669,0.11900238,67138.0,67118.0,0.02884544]
["bitfinex","BTCUSD",1772950955871,0.11900238,67138.0,67122.0,0.02884544]
["bitfinex","BTCUSD",1772950955872,0.07469615,67136.0,67122.0,0.02884544]
["bitfinex","BTCUSD",1772950956089,0.07469615,67136.0,67123.0,0.02884544]
["bitfinex","BTCUSD",1772950956295,0.07469615,67136.0,67124.0,0.02035702]
["bitfinex","BTCUSD",1772950957168,0.07469615,67136.0,67125.0,0.02035702]
["bitfinex","BTCUSD",1772950959994,0.07469615,67136.0,67125.0,0.09484443]
["bitfinex","BTCUSD",1772950960200,0.07595394,67138.0,67126.0,0.02884544]
["bitfinex","BTCUSD",1772950960360,0.00022001,67143.0,67125.0,0.07596741]
["bitfinex","BTCUSD",1772950960568,0.07468385,67147.0,67138.0,0.02041832]
["bitfinex","BTCUSD",1772950960880,0.07468285,67148.0,67139.0,0.02041832]
["bitfinex","BTCUSD",1772950961671,0.07480214,67148.0,67139.0,0.02041832]
["bitfinex","BTCUSD",1772950961874,0.07480214,67148.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772950962074,0.07480214,67148.0,67141.0,0.02043372]
["bitfinex","BTCUSD",1772950963285,0.07480214,67148.0,67142.0,0.02043372]
["bitfinex","BTCUSD",1772950965114,0.07594168,67149.0,67142.0,0.02043372]
["bitfinex","BTCUSD",1772950965277,0.0746762,67154.0,67143.0,0.03032544]
["bitfinex","BTCUSD",1772950965485,0.10419423,67164.0,67147.0,0.02884544]
["bitfinex","BTCUSD",1772950965486,0.07445018,67159.0,67147.0,0.02884544]
["bitfinex","BTCUSD",1772950965684,0.07445018,67159.0,67148.0,0.02046816]
["bitfinex","BTCUSD",1772950966250,0.00022001,67155.0,67148.0,0.02046816]
["bitfinex","BTCUSD",1772950967231,0.07445018,67161.0,67150.0,0.02046816]
["bitfinex","BTCUSD",1772950967428,0.00040471,67162.0,67153.0,0.02884544]
["bitfinex","BTCUSD",1772950967429,0.07466743,67162.0,67153.0,0.02884544]
["bitfinex","BTCUSD",1772950967651,0.07466743,67162.0,67154.0,0.02046816]
["bitfinex","BTCUSD",1772950970290,0.07466743,67162.0,67155.0,0.02074329]
["bitfinex","BTCUSD",1772950972396,0.07466743,67162.0,67156.0,0.02079242]
["bitfinex","BTCUSD",1772950973466,0.07466743,67162.0,67156.0,0.07445328]
["bitfinex","BTCUSD",1772950973621,0.04192644,67162.0,67157.0,0.02064242]
["bitfinex","BTCUSD",1772950974268,0.04192644,67162.0,67148.0,0.07466149]
["bitfinex","BTCUSD",1772950974567,0.04192644,67162.0,67151.0,0.07445858]
["bitfinex","BTCUSD",1772950975181,0.04192644,67162.0,67151.0,0.09518492]
["bitfinex","BTCUSD",1772950978601,0.07444656,67163.0,67151.0,0.09518492]
["bitfinex","BTCUSD",1772950979744,0.07444656,67163.0,67151.0,0.07445858]
["bitfinex","BTCUSD",1772950979949,0.07444656,67163.0,67152.0,0.02114123]
["bitfinex","BTCUSD",1772950980181,0.07444685,67164.0,67152.0,0.02114123]
["bitfinex","BTCUSD",1772950980852,0.07444685,67162.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1772950985289,0.07444685,67162.0,67152.0,0.09559847]
["bitfinex","BTCUSD",1772950985493,0.02848824,67161.0,67150.0,0.07445978]
["bitfinex","BTCUSD",1772950985748,0.00148,67160.0,67150.0,0.07445978]
["bitfinex","BTCUSD",1772950986076,0.00148,67160.0,67151.0,0.02116962]
["bitfinex","BTCUSD",1772950986280,0.00148,67160.0,67152.0,0.02116962]
["bitfinex","BTCUSD",1772950986407,0.00148,67160.0,67153.0,0.02116962]
["bitfinex","BTCUSD",1772950987432,0.00148,67160.0,67155.0,0.02116962]
["bitfinex","BTCUSD",1772950988030,0.00170001,67163.0,67155.0,0.02116962]
["bitfinex","BTCUSD",1772950988256,0.00022001,67161.0,67155.0,0.02116962]
["bitfinex","BTCUSD",1772950989657,0.00022001,67161.0,67157.0,0.02119191]
["bitfinex","BTCUSD",1772950990300,0.00148,67165.0,67157.0,0.02119191]
["bitfinex","BTCUSD",1772950990912,0.07466067,67168.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772950990913,0.00022001,67168.0,67159.0,0.02119191]
["bitfinex","BTCUSD",1772950991962,0.00022001,67168.0,67161.0,0.02119214]
["bitfinex","BTCUSD",1772950992806,0.07466027,67168.0,67161.0,0.02119214]
["bitfinex","BTCUSD",1772950994119,0.07466027,67168.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772950995224,0.02848824,67167.0,67156.0,0.07593289]
["bitfinex","BTCUSD",1772950995520,0.02848824,67167.0,67154.0,0.07445351]
["bitfinex","BTCUSD",1772950996425,0.10293066,67166.0,67154.0,0.07445351]
["bitfinex","BTCUSD",1772950997058,0.02848824,67165.0,67154.0,0.07445351]
["bitfinex","BTCUSD",1772950997230,0.02996824,67164.0,67154.0,0.07445351]
["bitfinex","BTCUSD",1772950998295,0.02996824,67164.0,67148.0,0.07466187]
["bitfinex","BTCUSD",1772950998500,0.02848824,67162.0,67148.0,0.07466187]
["bitfinex","BTCUSD",1772950999789,0.07444575,67163.0,67149.0,0.02151785]
["bitfinex","BTCUSD",1772951002679,0.10293399,67163.0,67149.0,0.02151785]
["bitfinex","BTCUSD",1772951003076,0.10293399,67163.0,67149.0,0.02171785]
["bitfinex","BTCUSD",1772951003800,0.103154,67163.0,67149.0,0.02171785]
["bitfinex","BTCUSD",1772951006311,0.02848824,67162.0,67149.0,0.02171785]
["bitfinex","BTCUSD",1772951008101,0.07444796,67161.0,67149.0,0.02171785]
["bitfinex","BTCUSD",1772951009132,0.02848824,67159.0,67147.0,0.00040006]
["bitfinex","BTCUSD",1772951009331,0.02848824,67157.0,67143.0,0.00148]
["bitfinex","BTCUSD",1772951009502,0.0288883,67157.0,67143.0,0.00148]
["bitfinex","BTCUSD",1772951009704,0.0288883,67157.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772951010807,0.10294175,67156.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772951012310,0.10294175,67156.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772951014861,0.07445351,67156.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772951023583,0.07445351,67156.0,67149.0,0.02139185]
["bitfinex","BTCUSD",1772951028060,0.07468231,67156.0,67149.0,0.02139185]
["bitfinex","BTCUSD",1772951028197,0.07490232,67156.0,67149.0,0.02139185]
["bitfinex","BTCUSD",1772951032864,0.07490232,67156.0,67142.0,0.10487027]
["bitfinex","BTCUSD",1772951032865,0.0286688,67154.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772951033060,0.04927533,67152.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772951033320,0.02086853,67152.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772951033517,0.04953733,67152.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772951034398,0.0286688,67152.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772951034577,0.02086853,67151.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772951035033,0.02086853,67151.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772951035034,0.0286688,67148.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772951035211,0.00148,67147.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772951037037,0.07446459,67146.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772951045069,0.07446459,67146.0,67137.0,0.02002013]
["bitfinex","BTCUSD",1772951057922,0.07446459,67146.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772951058968,0.07446459,67146.0,67135.0,0.0002]
["bitfinex","BTCUSD",1772951059171,0.02700747,67145.0,67135.0,0.0002]
["bitfinex","BTCUSD",1772951059979,0.07446681,67144.0,67135.0,0.0002]
["bitfinex","BTCUSD",1772951062200,0.07446681,67144.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772951063376,0.07446681,67144.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772951063582,0.10147428,67144.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772951066885,0.10147428,67144.0,67126.0,0.00148]
["bitfinex","BTCUSD",1772951066886,0.07446681,67144.0,67126.0,0.00148]
["bitfinex","BTCUSD",1772951067087,0.07631244,67140.0,67125.0,0.01886612]
["bitfinex","BTCUSD",1772951067287,0.00148,67139.0,67125.0,0.01886612]
["bitfinex","BTCUSD",1772951068223,0.00148,67139.0,67125.0,0.09335398]
["bitfinex","BTCUSD",1772951068424,0.07447347,67138.0,67125.0,0.09335398]
["bitfinex","BTCUSD",1772951069193,0.07447347,67138.0,67125.0,0.01886612]
["bitfinex","BTCUSD",1772951069607,0.07447347,67138.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772951070446,0.07447347,67138.0,67127.0,0.01866612]
["bitfinex","BTCUSD",1772951075223,0.07447347,67138.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772951076652,0.07447347,67138.0,67120.0,0.0746933]
["bitfinex","BTCUSD",1772951076853,0.03224547,67137.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772951077026,0.02601892,67135.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772951077219,0.00148,67134.0,67120.0,0.09315946]
["bitfinex","BTCUSD",1772951077795,0.07447901,67133.0,67121.0,0.01846612]
["bitfinex","BTCUSD",1772951078262,0.07452069,67133.0,67121.0,0.01846612]
["bitfinex","BTCUSD",1772951082383,0.07452069,67133.0,67121.0,0.01866612]
["bitfinex","BTCUSD",1772951082814,0.07452069,67133.0,67122.0,0.01787834]
["bitfinex","BTCUSD",1772951083500,0.04867991,67134.0,67126.0,0.01787834]
["bitfinex","BTCUSD",1772951083699,0.00148,67132.0,67127.0,0.02739866]
["bitfinex","BTCUSD",1772951083908,0.00148,67133.0,67128.0,0.01787834]
["bitfinex","BTCUSD",1772951084067,0.02727802,67134.0,67128.0,0.01787834]
["bitfinex","BTCUSD",1772951084613,0.02727802,67134.0,67129.0,0.01787834]
["bitfinex","BTCUSD",1772951086617,0.02827802,67134.0,67129.0,0.01787834]
["bitfinex","BTCUSD",1772951086823,0.02927802,67134.0,67129.0,0.01787834]
["bitfinex","BTCUSD",1772951087000,0.02827802,67134.0,67129.0,0.01787834]
["bitfinex","BTCUSD",1772951087962,0.02727802,67134.0,67129.0,0.01787834]
["bitfinex","BTCUSD",1772951095514,0.02727802,67134.0,67129.0,0.01807834]
["bitfinex","BTCUSD",1772951095930,0.02749803,67134.0,67129.0,0.01807834]
["bitfinex","BTCUSD",1772951103326,0.02749803,67134.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772951104070,0.02749803,67134.0,67129.0,0.01808833]
["bitfinex","BTCUSD",1772951117087,0.02749803,67134.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772951135947,0.05116954,67134.0,67126.0,9.535e-05]
["bitfinex","BTCUSD",1772951136547,0.02749803,67134.0,67126.0,9.535e-05]
["bitfinex","BTCUSD",1772951136767,0.02367151,67133.0,67126.0,9.535e-05]
["bitfinex","BTCUSD",1772951137239,0.02367151,67133.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772951137450,0.02367151,67133.0,67122.0,0.00031929]
["bitfinex","BTCUSD",1772951137863,0.07448012,67132.0,67122.0,0.01703977]
["bitfinex","BTCUSD",1772951138182,0.07448012,67132.0,67123.0,0.01672048]
["bitfinex","BTCUSD",1772951138416,0.00148,67134.0,67124.0,0.02460655]
["bitfinex","BTCUSD",1772951138576,0.00148,67134.0,67125.0,0.01625296]
["bitfinex","BTCUSD",1772951139474,0.00148,67134.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772951139674,0.00148,67134.0,67127.0,0.01625296]
["bitfinex","BTCUSD",1772951139878,0.00170001,67134.0,67127.0,0.01625296]
["bitfinex","BTCUSD",1772951140081,0.07447901,67133.0,67127.0,0.01625296]
["bitfinex","BTCUSD",1772951141274,0.07447901,67133.0,67128.0,0.01625296]
["bitfinex","BTCUSD",1772951142271,0.0746984,67134.0,67128.0,0.01625296]
["bitfinex","BTCUSD",1772951147990,0.0746984,67134.0,67128.0,0.01645296]
["bitfinex","BTCUSD",1772951148406,0.0746984,67134.0,67128.0,0.07468441]
["bitfinex","BTCUSD",1772951148612,0.0746984,67134.0,67129.0,0.01625296]
["bitfinex","BTCUSD",1772951149856,0.05375113,67134.0,67129.0,0.01625296]
["bitfinex","BTCUSD",1772951150155,0.07447671,67136.0,67129.0,0.01625296]
["bitfinex","BTCUSD",1772951154976,0.07447671,67136.0,67129.0,0.01645296]
["bitfinex","BTCUSD",1772951155295,0.07469672,67136.0,67129.0,0.01645296]
["bitfinex","BTCUSD",1772951160712,0.07469672,67136.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772951160931,0.09836823,67136.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772951161313,0.02367151,67133.0,67122.0,0.00031929]
["bitfinex","BTCUSD",1772951161486,0.02367151,67129.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772951161688,0.02367151,67129.0,67120.0,0.00024168]
["bitfinex","BTCUSD",1772951162597,0.02457141,67127.0,67120.0,0.00024168]
["bitfinex","BTCUSD",1772951162794,0.02605141,67126.0,67120.0,0.00024168]
["bitfinex","BTCUSD",1772951163398,0.02605141,67126.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772951164829,0.07448789,67125.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772951165638,0.0990593,67125.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772951169288,0.02457141,67124.0,67120.0,0.00024168]
["bitfinex","BTCUSD",1772951169467,0.02457141,67124.0,67115.0,0.0002]
["bitfinex","BTCUSD",1772951169645,0.02463694,67124.0,67115.0,0.0002]
["bitfinex","BTCUSD",1772951169989,0.02463694,67124.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772951170267,0.02463694,67124.0,67115.0,0.0002]
["bitfinex","BTCUSD",1772951170426,0.01479417,67124.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772951170622,0.03930005,67123.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772951170908,0.02457141,67122.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772951171096,0.00148,67121.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772951171799,0.07449344,67120.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772951172162,0.07449344,67120.0,67107.0,9.5e-07]
["bitfinex","BTCUSD",1772951172163,0.02457141,67118.0,67107.0,9.5e-07]
["bitfinex","BTCUSD",1772951172369,0.04021104,67117.0,67107.0,9.5e-07]
["bitfinex","BTCUSD",1772951172581,0.00148,67116.0,67107.0,9.5e-07]
["bitfinex","BTCUSD",1772951173847,0.07449899,67115.0,67107.0,9.5e-07]
["bitfinex","BTCUSD",1772951175398,0.07449899,67115.0,67094.0,0.07452208]
["bitfinex","BTCUSD",1772951175607,0.07449899,67115.0,67098.0,0.01606982]
["bitfinex","BTCUSD",1772951175822,0.01563963,67114.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772951176030,0.04021104,67114.0,67100.0,0.01606982]
["bitfinex","BTCUSD",1772951176231,0.02457141,67114.0,67100.0,0.01606982]
["bitfinex","BTCUSD",1772951176385,0.04021104,67113.0,67100.0,0.01606982]
["bitfinex","BTCUSD",1772951176793,0.04021104,67113.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772951177932,0.11471336,67112.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772951178706,0.07450232,67112.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772951179660,0.07450232,67112.0,67107.0,0.01626982]
["bitfinex","BTCUSD",1772951180310,0.07450232,67113.0,67107.0,0.01626982]
["bitfinex","BTCUSD",1772951180814,0.07449899,67115.0,67107.0,0.01626982]
["bitfinex","BTCUSD",1772951181089,0.07449899,67115.0,67108.0,0.01606982]
["bitfinex","BTCUSD",1772951182085,0.07449899,67115.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772951183363,0.07449899,67116.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772951190430,0.074719,67116.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772951195515,0.074719,67116.0,67107.0,0.01626982]
["bitfinex","BTCUSD",1772951207002,0.075719,67116.0,67107.0,0.01626982]
["bitfinex","BTCUSD",1772951210003,0.00148,67115.0,67109.0,0.01428747]
["bitfinex","BTCUSD",1772951211309,0.0759793,67115.0,67110.0,0.01428747]
["bitfinex","BTCUSD",1772951213374,0.0759793,67115.0,67110.0,0.07450425]
["bitfinex","BTCUSD",1772951213576,0.0759793,67115.0,67111.0,0.01428747]
["bitfinex","BTCUSD",1772951213928,0.00037001,67123.0,67111.0,0.01428747]
["bitfinex","BTCUSD",1772951214087,0.07486016,67123.0,67111.0,0.01428747]
["bitfinex","BTCUSD",1772951214296,0.00148,67122.0,67111.0,0.01428747]
["bitfinex","BTCUSD",1772951214702,0.07486016,67123.0,67111.0,0.01428747]
["bitfinex","BTCUSD",1772951214901,0.00148,67121.0,67111.0,0.01428747]
["bitfinex","BTCUSD",1772951215282,0.00148,67120.0,67111.0,0.01428747]
["bitfinex","BTCUSD",1772951215696,0.07486016,67123.0,67113.0,0.01428747]
["bitfinex","BTCUSD",1772951215899,0.00022001,67116.0,67113.0,0.01428747]
["bitfinex","BTCUSD",1772951218167,0.00022001,67116.0,67113.0,0.08878824]
["bitfinex","BTCUSD",1772951218387,0.00022001,67116.0,67114.0,0.01428747]
["bitfinex","BTCUSD",1772951218697,0.02689368,67119.0,67114.0,0.01428747]
["bitfinex","BTCUSD",1772951218833,0.00148,67119.0,67114.0,0.01428747]
["bitfinex","BTCUSD",1772951219169,0.00148,67120.0,67114.0,0.01428747]
["bitfinex","BTCUSD",1772951219568,0.07449255,67121.0,67114.0,0.01428747]
["bitfinex","BTCUSD",1772951219722,0.00148,67120.0,67114.0,0.01428747]
["bitfinex","BTCUSD",1772951220557,0.07449255,67121.0,67114.0,0.01428747]
["bitfinex","BTCUSD",1772951220882,0.07449455,67119.0,67110.0,0.07450368]
["bitfinex","BTCUSD",1772951221100,0.09896706,67119.0,67110.0,0.07450368]
["bitfinex","BTCUSD",1772951222395,0.09896706,67119.0,67110.0,0.07550368]
["bitfinex","BTCUSD",1772951222782,0.07619456,67120.0,67110.0,0.07550368]
["bitfinex","BTCUSD",1772951222973,0.07619456,67120.0,67110.0,0.08338861]
["bitfinex","BTCUSD",1772951226569,0.07619456,67120.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951226735,0.16265838,67120.0,67102.0,0.0086399]
["bitfinex","BTCUSD",1772951226909,0.11332521,67120.0,67102.0,0.0086399]
["bitfinex","BTCUSD",1772951227451,0.07619456,67120.0,67102.0,0.0086399]
["bitfinex","BTCUSD",1772951227645,0.11184521,67120.0,67102.0,0.0086399]
["bitfinex","BTCUSD",1772951227837,0.00148,67119.0,67102.0,0.0086399]
["bitfinex","BTCUSD",1772951228155,0.00148,67119.0,67102.0,0.0096399]
["bitfinex","BTCUSD",1772951228768,0.00148,67118.0,67104.0,0.00906691]
["bitfinex","BTCUSD",1772951229180,0.11184521,67120.0,67104.0,0.00906691]
["bitfinex","BTCUSD",1772951229478,0.00148,67117.0,67104.0,0.00906691]
["bitfinex","BTCUSD",1772951229630,0.11184521,67120.0,67104.0,0.00906691]
["bitfinex","BTCUSD",1772951229830,0.00148,67119.0,67104.0,0.00906691]
["bitfinex","BTCUSD",1772951230850,0.00148,67119.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772951230851,0.11099201,67118.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772951232438,0.03649635,67117.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772951232653,0.02323773,67117.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772951232853,0.11099534,67115.0,67102.0,0.07471321]
["bitfinex","BTCUSD",1772951233489,0.11099534,67115.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772951233809,0.07449899,67115.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772951233970,0.11099534,67115.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772951234171,0.11099534,67115.0,67102.0,0.07471321]
["bitfinex","BTCUSD",1772951234368,0.11099534,67115.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772951234704,0.11099534,67115.0,67102.0,0.07471321]
["bitfinex","BTCUSD",1772951234909,0.11099534,67115.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772951236779,0.07450121,67113.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772951236980,0.03649635,67112.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772951237178,0.03649635,67112.0,67102.0,0.0002]
["bitfinex","BTCUSD",1772951237578,0.03649635,67112.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772951238032,0.03649635,67112.0,67106.0,0.000394]
["bitfinex","BTCUSD",1772951239010,0.03649635,67112.0,67106.0,0.07490202]
["bitfinex","BTCUSD",1772951240121,0.0745001,67114.0,67106.0,0.07490202]
["bitfinex","BTCUSD",1772951244016,0.03649635,67116.0,67106.0,0.07490202]
["bitfinex","BTCUSD",1772951244551,0.07449576,67118.0,67106.0,0.07490202]
["bitfinex","BTCUSD",1772951244753,0.02323773,67115.0,67106.0,0.07490202]
["bitfinex","BTCUSD",1772951246204,0.0745001,67114.0,67106.0,0.07490202]
["bitfinex","BTCUSD",1772951249043,0.05355433,67114.0,67106.0,0.07490202]
["bitfinex","BTCUSD",1772951253373,0.05355433,67114.0,67106.0,0.000394]
["bitfinex","BTCUSD",1772951253599,0.01325862,67112.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772951253842,0.0234891,67109.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772951254039,0.05355433,67114.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772951254040,0.0234891,67107.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772951254244,0.03674772,67106.0,67102.0,0.0002]
["bitfinex","BTCUSD",1772951254816,0.074506,67109.0,67103.0,0.001]
["bitfinex","BTCUSD",1772951255393,0.074506,67109.0,67100.0,0.07631585]
["bitfinex","BTCUSD",1772951255394,0.0234891,67108.0,67100.0,0.0003208]
["bitfinex","BTCUSD",1772951255600,0.0234891,67106.0,67100.0,0.07631617]
["bitfinex","BTCUSD",1772951260628,0.087767,67107.0,67100.0,0.07631617]
["bitfinex","BTCUSD",1772951262055,0.07450784,67108.0,67100.0,0.07631617]
["bitfinex","BTCUSD",1772951262383,0.07450565,67109.0,67100.0,0.07631617]
["bitfinex","BTCUSD",1772951264762,0.07450514,67110.0,67100.0,0.07631617]
["bitfinex","BTCUSD",1772951268289,0.0874104,67110.0,67100.0,0.07631617]
["bitfinex","BTCUSD",1772951268694,0.1108995,67110.0,67100.0,0.07631617]
["bitfinex","BTCUSD",1772951270739,0.11111951,67110.0,67100.0,0.07631617]
["bitfinex","BTCUSD",1772951274880,0.07472515,67110.0,67100.0,0.07631617]
["bitfinex","BTCUSD",1772951275086,0.0234891,67109.0,67101.0,0.00148]
["bitfinex","BTCUSD",1772951275418,0.01290526,67107.0,67101.0,0.00148]
["bitfinex","BTCUSD",1772951275619,0.01290526,67106.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772951277634,0.08741458,67106.0,67098.0,0.00148]
["bitfinex","BTCUSD",1772951278597,0.11090368,67106.0,67098.0,0.00148]
["bitfinex","BTCUSD",1772951279302,0.11090368,67106.0,67095.0,0.07472015]
["bitfinex","BTCUSD",1772951279501,0.11090368,67106.0,67099.0,0.0002]
["bitfinex","BTCUSD",1772951279697,0.11090368,67106.0,67099.0,0.07471675]
["bitfinex","BTCUSD",1772951280380,0.01290526,67104.0,67095.0,0.07472015]
["bitfinex","BTCUSD",1772951281714,0.01290526,67102.0,67095.0,0.07472015]
["bitfinex","BTCUSD",1772951281884,0.01290526,67102.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772951282896,0.01290526,67102.0,67095.0,0.00031995]
["bitfinex","BTCUSD",1772951283783,0.01290526,67102.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772951283984,0.01274405,67101.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772951287318,0.01274405,67100.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772951287518,0.01274405,67100.0,67095.0,0.00031995]
["bitfinex","BTCUSD",1772951287701,0.01274405,67100.0,67095.0,0.07484105]
["bitfinex","BTCUSD",1772951288111,0.01274405,67100.0,67095.0,0.00031995]
["bitfinex","BTCUSD",1772951288431,0.01274405,67100.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772951289247,0.07451367,67102.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772951289401,0.07451231,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772951291831,0.07551231,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772951292030,0.07451231,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772951297874,0.08711362,67103.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772951298062,0.01260131,67102.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772951298854,0.07451231,67103.0,67089.0,0.07487707]
["bitfinex","BTCUSD",1772951298855,0.02282811,67101.0,67089.0,0.07487707]
["bitfinex","BTCUSD",1772951299089,0.01260131,67098.0,67089.0,0.07467707]
["bitfinex","BTCUSD",1772951300158,0.01260131,67096.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772951301120,0.01260131,67096.0,67088.0,0.00148]
["bitfinex","BTCUSD",1772951301966,0.01260131,67096.0,67087.0,0.00148]
["bitfinex","BTCUSD",1772951302142,0.01260131,67094.0,67087.0,0.00148]
["bitfinex","BTCUSD",1772951302345,0.01260131,67094.0,67085.0,0.07453189]
["bitfinex","BTCUSD",1772951302667,0.01260131,67094.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772951302845,0.01260131,67094.0,67085.0,0.0746211]
["bitfinex","BTCUSD",1772951303070,0.01260131,67094.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772951303276,0.0745212,67095.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772951305155,0.0745212,67096.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772951305849,0.08712251,67096.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772951307911,0.08712251,67096.0,67086.0,0.07621115]
["bitfinex","BTCUSD",1772951309777,0.07599897,67097.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772951310104,0.01260131,67096.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772951310470,0.02282811,67096.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772951310673,0.01260131,67095.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772951312479,0.08712362,67094.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772951312794,0.01260131,67093.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772951314486,0.07452453,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772951314651,0.08712584,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772951323989,0.07452453,67092.0,67085.0,8.921e-05]
["bitfinex","BTCUSD",1772951324169,0.0118877,67091.0,67085.0,8.921e-05]
["bitfinex","BTCUSD",1772951324392,0.0118877,67091.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772951324594,0.0118877,67091.0,67085.0,8.921e-05]
["bitfinex","BTCUSD",1772951324595,0.0118877,67089.0,67085.0,8.921e-05]
["bitfinex","BTCUSD",1772951325915,0.08641667,67088.0,67079.0,0.00743]
["bitfinex","BTCUSD",1772951326072,0.07452897,67088.0,67079.0,0.00743]
["bitfinex","BTCUSD",1772951326270,0.0118877,67087.0,67079.0,0.00743]
["bitfinex","BTCUSD",1772951326920,0.0118877,67087.0,67079.0,0.00595]
["bitfinex","BTCUSD",1772951327789,0.07452897,67088.0,67079.0,0.00595]
["bitfinex","BTCUSD",1772951331097,0.07552897,67088.0,67079.0,0.00595]
["bitfinex","BTCUSD",1772951332332,0.07452897,67088.0,67079.0,0.00595]
["bitfinex","BTCUSD",1772951332535,0.07552897,67088.0,67079.0,0.00595]
["bitfinex","BTCUSD",1772951332902,0.07452897,67088.0,67079.0,0.00595]
["bitfinex","BTCUSD",1772951333935,0.07452897,67089.0,67079.0,0.00595]
["bitfinex","BTCUSD",1772951334163,0.07452897,67089.0,67080.0,0.0003208]
["bitfinex","BTCUSD",1772951334565,0.00022001,67088.0,67080.0,0.0003208]
["bitfinex","BTCUSD",1772951335998,0.07453008,67087.0,67080.0,0.0003208]
["bitfinex","BTCUSD",1772951340976,0.07453008,67087.0,67074.0,0.07454386]
["bitfinex","BTCUSD",1772951341248,0.07453008,67087.0,67076.0,0.00148]
["bitfinex","BTCUSD",1772951342057,0.07453008,67087.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772951342233,0.07601008,67087.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772951342606,0.07601008,67087.0,67074.0,0.01126468]
["bitfinex","BTCUSD",1772951342953,0.07601008,67087.0,67068.0,0.01126468]
["bitfinex","BTCUSD",1772951342954,0.02092194,67081.0,67068.0,0.01126468]
["bitfinex","BTCUSD",1772951343158,0.04939755,67080.0,67068.0,0.01274468]
["bitfinex","BTCUSD",1772951343345,0.04939755,67080.0,67068.0,0.01126468]
["bitfinex","BTCUSD",1772951343928,0.02240194,67081.0,67068.0,0.01126468]
["bitfinex","BTCUSD",1772951344988,0.07453786,67080.0,67068.0,0.01126468]
["bitfinex","BTCUSD",1772951347056,0.01165363,67077.0,67057.0,1e-08]
["bitfinex","BTCUSD",1772951347255,0.01165363,67075.0,67058.0,0.01126468]
["bitfinex","BTCUSD",1772951347497,0.02092194,67074.0,67058.0,0.01126468]
["bitfinex","BTCUSD",1772951347701,0.03257557,67074.0,67058.0,0.01126468]
["bitfinex","BTCUSD",1772951348453,0.02092194,67073.0,67058.0,0.01126468]
["bitfinex","BTCUSD",1772951348659,0.04939755,67070.0,67058.0,0.01126468]
["bitfinex","BTCUSD",1772951348893,0.00148,67069.0,67058.0,0.01126468]
["bitfinex","BTCUSD",1772951349213,0.0745512,67068.0,67058.0,0.01126468]
["bitfinex","BTCUSD",1772951349984,0.0745512,67068.0,67057.0,0.00039978]
["bitfinex","BTCUSD",1772951350184,0.09547314,67068.0,67057.0,0.00039978]
["bitfinex","BTCUSD",1772951350912,0.0745512,67068.0,67057.0,1e-08]
["bitfinex","BTCUSD",1772951351114,0.09547536,67066.0,67057.0,1e-08]
["bitfinex","BTCUSD",1772951354172,0.09547536,67066.0,67041.0,0.07043578]
["bitfinex","BTCUSD",1772951354173,0.07455342,67066.0,67041.0,0.07043578]
["bitfinex","BTCUSD",1772951354386,0.07455342,67066.0,67043.0,0.00017356]
["bitfinex","BTCUSD",1772951354387,0.04939755,67060.0,67043.0,0.00017356]
["bitfinex","BTCUSD",1772951354589,0.02092194,67058.0,67043.0,0.00017356]
["bitfinex","BTCUSD",1772951354787,0.00148,67059.0,67043.0,0.00017356]
["bitfinex","BTCUSD",1772951354788,0.02092194,67056.0,67043.0,0.00017356]
["bitfinex","BTCUSD",1772951355018,0.0321763,67055.0,67043.0,0.00017356]
["bitfinex","BTCUSD",1772951355175,0.0321763,67055.0,67036.0,0.0001318]
["bitfinex","BTCUSD",1772951355176,0.02092194,67052.0,67036.0,0.0001318]
["bitfinex","BTCUSD",1772951355378,0.04939755,67050.0,67036.0,0.0001318]
["bitfinex","BTCUSD",1772951355690,0.02092194,67048.0,67036.0,0.0001318]
["bitfinex","BTCUSD",1772951355909,0.02092194,67047.0,67036.0,0.0001318]
["bitfinex","BTCUSD",1772951356305,0.0745612,67059.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772951356508,0.00148,67058.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772951356705,0.00148,67057.0,67038.0,0.02091008]
["bitfinex","BTCUSD",1772951357003,0.07468111,67059.0,67043.0,0.01078007]
["bitfinex","BTCUSD",1772951357200,0.02092194,67057.0,67043.0,0.01078007]
["bitfinex","BTCUSD",1772951357401,0.00148,67057.0,67044.0,0.01078007]
["bitfinex","BTCUSD",1772951357729,0.00148,67057.0,67047.0,0.01078007]
["bitfinex","BTCUSD",1772951359664,0.07456454,67056.0,67048.0,0.01078007]
["bitfinex","BTCUSD",1772951360506,0.07616142,67059.0,67048.0,0.01078007]
["bitfinex","BTCUSD",1772951361412,0.07456151,67059.0,67050.0,0.01078007]
["bitfinex","BTCUSD",1772951361610,0.05190225,67059.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772951362200,3.1e-07,67060.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772951362377,0.00010773,67060.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772951363808,0.00010773,67060.0,67053.0,0.01078007]
["bitfinex","BTCUSD",1772951363809,0.02092194,67059.0,67043.0,0.0747015]
["bitfinex","BTCUSD",1772951364012,0.01125436,67056.0,67043.0,0.0747015]
["bitfinex","BTCUSD",1772951364212,0.0954887,67054.0,67043.0,0.0747015]
["bitfinex","BTCUSD",1772951364570,0.0954887,67054.0,67043.0,0.0001228]
["bitfinex","BTCUSD",1772951367765,0.07456676,67054.0,67043.0,0.0001228]
["bitfinex","BTCUSD",1772951367965,0.02092194,67052.0,67043.0,0.0001228]
["bitfinex","BTCUSD",1772951368332,0.01125436,67050.0,67043.0,0.0003228]
["bitfinex","BTCUSD",1772951368536,0.02092194,67048.0,67038.0,0.07458345]
["bitfinex","BTCUSD",1772951368849,0.01125436,67047.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951369191,0.02092194,67045.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951369938,0.02092194,67044.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951370127,0.00148,67043.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951370911,0.07458011,67042.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951373060,0.07478393,67057.0,67038.0,0.01078007]
["bitfinex","BTCUSD",1772951373372,0.02197639,67056.0,67038.0,0.01078007]
["bitfinex","BTCUSD",1772951373577,0.01125436,67055.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951373774,0.02197639,67052.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951373970,0.07478393,67057.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951373971,0.02197639,67050.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951374183,0.02197639,67049.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951374989,0.07457343,67048.0,67036.0,0.07478678]
["bitfinex","BTCUSD",1772951375192,0.09654982,67048.0,67036.0,0.07478678]
["bitfinex","BTCUSD",1772951375594,0.02197639,67047.0,67036.0,0.07478678]
["bitfinex","BTCUSD",1772951375833,0.02197639,67047.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951376036,0.02197639,67045.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951376233,0.02197639,67043.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951377490,0.0760581,67044.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951377687,0.0760581,67044.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772951378744,0.09803449,67044.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772951381450,0.00148,67043.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772951381627,0.00148,67043.0,67040.0,0.01082947]
["bitfinex","BTCUSD",1772951382056,0.00148,67042.0,67040.0,0.01082947]
["bitfinex","BTCUSD",1772951382475,0.00148,67043.0,67040.0,0.01082947]
["bitfinex","BTCUSD",1772951383465,0.00148,67043.0,67039.0,0.01097947]
["bitfinex","BTCUSD",1772951383777,0.07185984,67045.0,67040.0,0.01082947]
["bitfinex","BTCUSD",1772951384153,0.07456854,67053.0,67040.0,0.01082947]
["bitfinex","BTCUSD",1772951384404,0.02541377,67052.0,67040.0,0.01082947]
["bitfinex","BTCUSD",1772951385206,0.02393377,67052.0,67040.0,0.01082947]
["bitfinex","BTCUSD",1772951385373,0.0760501,67051.0,67042.0,0.01082947]
["bitfinex","BTCUSD",1772951386662,0.07627011,67051.0,67042.0,0.01082947]
["bitfinex","BTCUSD",1772951387319,0.07627011,67051.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772951387480,0.02393377,67050.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772951388060,0.1482447,67059.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772951388262,0.02402822,67070.0,67044.0,0.01230947]
["bitfinex","BTCUSD",1772951388593,0.02402822,67069.0,67046.0,0.01082947]
["bitfinex","BTCUSD",1772951388959,0.02402822,67067.0,67046.0,0.01082947]
["bitfinex","BTCUSD",1772951389163,0.04939755,67070.0,67046.0,0.01082947]
["bitfinex","BTCUSD",1772951389164,0.02402822,67065.0,67046.0,0.01082947]
["bitfinex","BTCUSD",1772951389583,0.02402822,67063.0,67048.0,0.01082947]
["bitfinex","BTCUSD",1772951395969,0.02402822,67061.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772951396161,0.02402822,67059.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772951396848,0.02402822,67059.0,67049.0,0.08540179]
["bitfinex","BTCUSD",1772951398324,0.02402822,67057.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772951399718,0.02402822,67057.0,67048.0,0.07457232]
["bitfinex","BTCUSD",1772951399926,0.02402822,67057.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772951400305,0.02402822,67057.0,67048.0,0.07457232]
["bitfinex","BTCUSD",1772951400306,0.02402822,67055.0,67048.0,0.07457232]
["bitfinex","BTCUSD",1772951400507,0.00148,67054.0,67048.0,0.07457232]
["bitfinex","BTCUSD",1772951400689,0.02402822,67053.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772951401722,0.02402822,67053.0,67046.0,0.07477553]
["bitfinex","BTCUSD",1772951401945,0.02402822,67053.0,67046.0,0.07477544]
["bitfinex","BTCUSD",1772951402338,0.00148,67052.0,67046.0,0.07477544]
["bitfinex","BTCUSD",1772951402752,0.00148,67052.0,67046.0,0.08559111]
["bitfinex","BTCUSD",1772951403774,0.02605724,67051.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772951403974,0.02605724,67051.0,67044.0,0.07468459]
["bitfinex","BTCUSD",1772951404431,0.07457121,67050.0,67044.0,0.00010742]
["bitfinex","BTCUSD",1772951405082,0.07457121,67050.0,67042.0,0.01081567]
["bitfinex","BTCUSD",1772951405292,0.02605724,67049.0,67042.0,0.00011991]
["bitfinex","BTCUSD",1772951405711,0.02605724,67049.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772951406109,0.02605724,67049.0,67039.0,0.07493316]
["bitfinex","BTCUSD",1772951406273,0.02605724,67049.0,67039.0,0.00035]
["bitfinex","BTCUSD",1772951406488,0.02605724,67047.0,67039.0,0.00035]
["bitfinex","BTCUSD",1772951406697,0.02605724,67045.0,67039.0,0.00035]
["bitfinex","BTCUSD",1772951407464,0.02605724,67045.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772951407832,0.02605724,67045.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772951408035,0.02605724,67043.0,67033.0,0.08540516]
["bitfinex","BTCUSD",1772951408236,0.02605724,67043.0,67033.0,6.564e-05]
["bitfinex","BTCUSD",1772951408694,0.02605724,67041.0,67033.0,6.564e-05]
["bitfinex","BTCUSD",1772951408859,0.02605724,67041.0,67031.0,0.0002084]
["bitfinex","BTCUSD",1772951409024,0.02617732,67041.0,67031.0,0.0002084]
["bitfinex","BTCUSD",1772951409220,0.00148,67040.0,67031.0,0.01102407]
["bitfinex","BTCUSD",1772951409448,0.00012008,67041.0,67032.0,0.01081567]
["bitfinex","BTCUSD",1772951409647,0.07456086,67060.0,67035.0,0.02368785]
["bitfinex","BTCUSD",1772951409814,0.02605724,67056.0,67036.0,0.01081567]
["bitfinex","BTCUSD",1772951410458,0.02619296,67056.0,67036.0,0.01081567]
["bitfinex","BTCUSD",1772951410663,0.02619296,67056.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772951410664,0.07456565,67055.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772951410839,0.02605724,67054.0,67038.0,0.01081567]
["bitfinex","BTCUSD",1772951411038,0.02753724,67053.0,67038.0,0.01081567]
["bitfinex","BTCUSD",1772951414081,0.07456899,67052.0,67040.0,0.01081567]
["bitfinex","BTCUSD",1772951415147,0.10062623,67052.0,67040.0,0.01081567]
["bitfinex","BTCUSD",1772951415572,0.00148,67051.0,67040.0,0.01081567]
["bitfinex","BTCUSD",1772951415753,0.00148,67050.0,67040.0,0.01081567]
["bitfinex","BTCUSD",1772951415986,0.10062623,67052.0,67040.0,0.01081567]
["bitfinex","BTCUSD",1772951416324,0.00148,67049.0,67042.0,0.01080084]
["bitfinex","BTCUSD",1772951417808,0.0016995,67049.0,67042.0,0.01080084]
["bitfinex","BTCUSD",1772951418766,0.0016995,67049.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772951419823,0.07627206,67049.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772951420244,0.0016995,67049.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772951421556,0.0016995,67049.0,67043.0,0.074779]
["bitfinex","BTCUSD",1772951421783,0.00191951,67049.0,67043.0,0.074779]
["bitfinex","BTCUSD",1772951424031,0.00191951,67049.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772951425463,0.00043951,67049.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772951425801,0.00148,67048.0,67043.0,0.01074619]
["bitfinex","BTCUSD",1772951427302,0.00148,67048.0,67044.0,0.08506278]
["bitfinex","BTCUSD",1772951427500,0.07493527,67056.0,67045.0,0.0104849]
["bitfinex","BTCUSD",1772951427501,0.00148,67047.0,67045.0,0.0104849]
["bitfinex","BTCUSD",1772951427710,0.07493459,67056.0,67045.0,0.0104849]
["bitfinex","BTCUSD",1772951427909,0.02753724,67055.0,67045.0,0.0104849]
["bitfinex","BTCUSD",1772951428287,0.02753724,67054.0,67045.0,0.00980102]
["bitfinex","BTCUSD",1772951431054,0.00022001,67049.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772951431260,0.00148,67048.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772951432609,0.00148,67048.0,67044.0,0.01033702]
["bitfinex","BTCUSD",1772951436876,0.00148,67048.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772951438239,0.00148,67048.0,67045.0,0.08481203]
["bitfinex","BTCUSD",1772951439875,0.00170001,67048.0,67045.0,0.08481203]
["bitfinex","BTCUSD",1772951441175,0.00022001,67049.0,67045.0,0.08481203]
["bitfinex","BTCUSD",1772951441378,0.00148,67048.0,67045.0,0.08481203]
["bitfinex","BTCUSD",1772951441537,0.00148,67047.0,67045.0,0.08481203]
["bitfinex","BTCUSD",1772951441725,0.00148,67047.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772951441933,0.00022001,67049.0,67046.0,0.01004173]
["bitfinex","BTCUSD",1772951442135,0.00148,67048.0,67046.0,0.01004173]
["bitfinex","BTCUSD",1772951442732,0.00037001,67056.0,67046.0,0.01004173]
["bitfinex","BTCUSD",1772951442974,0.00148,67055.0,67046.0,0.01004173]
["bitfinex","BTCUSD",1772951443379,0.02664649,67055.0,67046.0,0.01004173]
["bitfinex","BTCUSD",1772951443797,0.02664649,67055.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772951445681,0.00148,67054.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772951446059,0.00148,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772951446263,0.02664649,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772951446465,0.02664649,67054.0,67046.0,0.00996213]
["bitfinex","BTCUSD",1772951448298,0.02664649,67054.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772951448912,0.02516649,67052.0,67036.0,0.074786]
["bitfinex","BTCUSD",1772951449111,0.02516649,67052.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772951449284,0.02516649,67052.0,67039.0,0.08449338]
["bitfinex","BTCUSD",1772951449622,0.02516649,67052.0,67040.0,0.00990993]
["bitfinex","BTCUSD",1772951450412,0.07626758,67054.0,67042.0,0.00985845]
["bitfinex","BTCUSD",1772951451021,0.07478758,67054.0,67042.0,0.00985845]
["bitfinex","BTCUSD",1772951451236,0.00148,67053.0,67042.0,0.00985845]
["bitfinex","BTCUSD",1772951452584,0.00148,67052.0,67044.0,0.01011134]
["bitfinex","BTCUSD",1772951453331,0.00148,67051.0,67044.0,0.01011134]
["bitfinex","BTCUSD",1772951453508,0.00022001,67067.0,67044.0,0.01011134]
["bitfinex","BTCUSD",1772951453725,0.00148,67063.0,67048.0,0.01011134]
["bitfinex","BTCUSD",1772951453945,0.00021058,67064.0,67050.0,0.01005973]
["bitfinex","BTCUSD",1772951454127,0.00148,67062.0,67050.0,0.01005973]
["bitfinex","BTCUSD",1772951454326,0.00148,67062.0,67052.0,0.01005973]
["bitfinex","BTCUSD",1772951454862,0.00148,67061.0,67052.0,0.01005973]
["bitfinex","BTCUSD",1772951455052,0.00148,67060.0,67052.0,0.01005973]
["bitfinex","BTCUSD",1772951455302,0.00022001,67068.0,67052.0,0.01005973]
["bitfinex","BTCUSD",1772951455507,0.00148,67067.0,67056.0,0.01005973]
["bitfinex","BTCUSD",1772951456784,0.00148,67067.0,67058.0,0.01001663]
["bitfinex","BTCUSD",1772951457328,0.00148,67067.0,67058.0,0.01041743]
["bitfinex","BTCUSD",1772951458172,0.00022001,67063.0,67058.0,0.01041743]
["bitfinex","BTCUSD",1772951458367,0.07603249,67067.0,67058.0,0.01041743]
["bitfinex","BTCUSD",1772951459189,0.07603249,67067.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772951459969,0.00148,67067.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772951461271,0.07455523,67065.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772951461418,0.02516649,67064.0,67052.0,0.00945597]
["bitfinex","BTCUSD",1772951465146,0.02516649,67064.0,67054.0,0.00963695]
["bitfinex","BTCUSD",1772951465803,0.07455523,67065.0,67054.0,0.00963695]
["bitfinex","BTCUSD",1772951466006,0.00022001,67065.0,67054.0,0.00963695]
["bitfinex","BTCUSD",1772951467346,0.00022001,67065.0,67056.0,0.00963695]
["bitfinex","BTCUSD",1772951467699,0.02544981,67064.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772951468142,0.02544981,67064.0,67055.0,0.0842026]
["bitfinex","BTCUSD",1772951469807,0.00022001,67065.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772951470001,0.00022001,67065.0,67056.0,0.00933014]
["bitfinex","BTCUSD",1772951470208,0.00148,67064.0,67056.0,0.00933014]
["bitfinex","BTCUSD",1772951470515,0.00148,67063.0,67056.0,0.00933014]
["bitfinex","BTCUSD",1772951471755,0.00148,67068.0,67056.0,0.00933014]
["bitfinex","BTCUSD",1772951471962,0.00148,67068.0,67058.0,0.00933014]
["bitfinex","BTCUSD",1772951472576,0.0004,67075.0,67060.0,0.00933014]
["bitfinex","BTCUSD",1772951472826,0.0004,67075.0,67062.0,0.00933014]
["bitfinex","BTCUSD",1772951472827,0.00148,67073.0,67062.0,0.00933014]
["bitfinex","BTCUSD",1772951472980,0.00148,67072.0,67062.0,0.00933014]
["bitfinex","BTCUSD",1772951473383,0.0004,67075.0,67062.0,0.00933014]
["bitfinex","BTCUSD",1772951473713,0.00148,67073.0,67062.0,0.00933014]
["bitfinex","BTCUSD",1772951474483,0.00148,67073.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772951474707,0.00148,67073.0,67064.0,0.00933014]
["bitfinex","BTCUSD",1772951475283,0.00148,67072.0,67064.0,0.00933014]
["bitfinex","BTCUSD",1772951475501,0.00108,67073.0,67064.0,0.00933014]
["bitfinex","BTCUSD",1772951475697,0.0004,67075.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772951475698,0.00148,67076.0,67066.0,0.02434226]
["bitfinex","BTCUSD",1772951475898,0.00148,67076.0,67067.0,0.00933014]
["bitfinex","BTCUSD",1772951476125,0.00022001,67075.0,67067.0,0.00933014]
["bitfinex","BTCUSD",1772951476324,0.02544981,67074.0,67062.0,0.07455676]
["bitfinex","BTCUSD",1772951476533,0.00022001,67075.0,67062.0,0.07455676]
["bitfinex","BTCUSD",1772951476534,0.02544981,67072.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772951476752,0.02544981,67072.0,67060.0,0.07455676]
["bitfinex","BTCUSD",1772951476907,0.00022001,67075.0,67061.0,0.02434226]
["bitfinex","BTCUSD",1772951477113,0.00148,67074.0,67062.0,0.00933014]
["bitfinex","BTCUSD",1772951477582,0.00022001,67075.0,67062.0,0.00933014]
["bitfinex","BTCUSD",1772951477583,0.00148,67073.0,67062.0,0.00933014]
["bitfinex","BTCUSD",1772951477764,0.00148,67075.0,67064.0,0.00938268]
["bitfinex","BTCUSD",1772951478119,0.07475576,67082.0,67064.0,0.00938268]
["bitfinex","BTCUSD",1772951478321,0.02459452,67081.0,67064.0,0.00938268]
["bitfinex","BTCUSD",1772951478751,0.02459452,67081.0,67066.0,0.00938268]
["bitfinex","BTCUSD",1772951479803,0.09913152,67081.0,67066.0,0.00938268]
["bitfinex","BTCUSD",1772951480180,0.02459452,67081.0,67066.0,0.00938268]
["bitfinex","BTCUSD",1772951481008,0.02459452,67081.0,67068.0,0.00938268]
["bitfinex","BTCUSD",1772951481998,0.00148,67081.0,67068.0,0.00938268]
["bitfinex","BTCUSD",1772951482318,0.00022001,67088.0,67068.0,0.00938268]
["bitfinex","BTCUSD",1772951482526,0.00022001,67081.0,67070.0,0.00938268]
["bitfinex","BTCUSD",1772951483277,0.00022001,67081.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772951483459,0.00022001,67081.0,67072.0,0.00938268]
["bitfinex","BTCUSD",1772951483655,0.0001517,67087.0,67072.0,0.00938268]
["bitfinex","BTCUSD",1772951483983,0.00148,67086.0,67072.0,0.00938268]
["bitfinex","BTCUSD",1772951484364,0.00148,67085.0,67072.0,0.00938268]
["bitfinex","BTCUSD",1772951484768,0.0001517,67087.0,67072.0,0.00938268]
["bitfinex","BTCUSD",1772951485114,0.00148,67085.0,67072.0,0.00938268]
["bitfinex","BTCUSD",1772951485306,0.0001517,67087.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951485511,0.00148,67085.0,67074.0,0.00938268]
["bitfinex","BTCUSD",1772951485708,0.0001517,67087.0,67074.0,0.00938268]
["bitfinex","BTCUSD",1772951485864,0.00148,67085.0,67074.0,0.00938268]
["bitfinex","BTCUSD",1772951486066,0.0001517,67087.0,67074.0,0.00938268]
["bitfinex","BTCUSD",1772951486388,0.00148,67086.0,67074.0,0.00938268]
["bitfinex","BTCUSD",1772951486586,0.00148,67085.0,67074.0,0.00938268]
["bitfinex","BTCUSD",1772951487325,0.00148,67085.0,67076.0,0.00938268]
["bitfinex","BTCUSD",1772951487476,0.00055221,67087.0,67076.0,0.00938268]
["bitfinex","BTCUSD",1772951487677,0.00148,67085.0,67076.0,0.00938268]
["bitfinex","BTCUSD",1772951488491,0.00148,67085.0,67076.0,0.01038268]
["bitfinex","BTCUSD",1772951488706,0.00148,67086.0,67076.0,0.01038268]
["bitfinex","BTCUSD",1772951488904,0.00015,67089.0,67076.0,0.01038268]
["bitfinex","BTCUSD",1772951489147,0.00148,67087.0,67076.0,0.01078319]
["bitfinex","BTCUSD",1772951489454,0.00015,67089.0,67078.0,0.00938268]
["bitfinex","BTCUSD",1772951489616,0.00148,67087.0,67078.0,0.00938268]
["bitfinex","BTCUSD",1772951490223,0.00148,67088.0,67078.0,0.00938268]
["bitfinex","BTCUSD",1772951490765,0.00022001,67085.0,67078.0,0.00938268]
["bitfinex","BTCUSD",1772951491488,0.00022001,67108.0,67080.0,0.00938268]
["bitfinex","BTCUSD",1772951491660,0.00148,67091.0,67080.0,0.00938268]
["bitfinex","BTCUSD",1772951492074,0.09785193,67099.0,67080.0,0.00938268]
["bitfinex","BTCUSD",1772951492282,0.00148,67094.0,67080.0,0.00938268]
["bitfinex","BTCUSD",1772951494152,0.00148,67094.0,67081.0,0.07601675]
["bitfinex","BTCUSD",1772951494351,0.00148,67094.0,67082.0,0.00938268]
["bitfinex","BTCUSD",1772951496225,0.00148,67094.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772951496395,0.00148,67094.0,67084.0,0.00938268]
["bitfinex","BTCUSD",1772951497995,0.00170001,67094.0,67084.0,0.00938268]
["bitfinex","BTCUSD",1772951499639,0.00170001,67094.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772951499871,0.00170001,67094.0,67085.0,0.083588]
["bitfinex","BTCUSD",1772951505943,0.00022001,67099.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772951506142,0.00148,67098.0,67086.0,0.0090557]
["bitfinex","BTCUSD",1772951507149,0.02442545,67098.0,67086.0,0.0090557]
["bitfinex","BTCUSD",1772951509310,0.02442545,67098.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772951512764,0.02442545,67098.0,67087.0,0.08378649]
["bitfinex","BTCUSD",1772951512941,0.02442545,67098.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772951512942,0.02464546,67098.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772951513113,0.02464546,67098.0,67088.0,0.00925641]
["bitfinex","BTCUSD",1772951515361,0.02464546,67098.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772951515770,0.07621799,67098.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772951515973,0.02294545,67097.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772951516626,0.02294545,67097.0,67074.0,0.29781644]
["bitfinex","BTCUSD",1772951516822,0.02294545,67097.0,67067.0,0.37125519]
["bitfinex","BTCUSD",1772951516823,0.02294545,67088.0,67071.0,0.07474771]
["bitfinex","BTCUSD",1772951516973,0.02528607,67087.0,67071.0,0.08380341]
["bitfinex","BTCUSD",1772951517175,0.02528607,67087.0,67072.0,0.0090557]
["bitfinex","BTCUSD",1772951517395,0.0745323,67085.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951518039,0.00148,67084.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951518366,0.0745323,67085.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951518575,0.00148,67083.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951518851,0.0745323,67085.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951519001,0.00148,67084.0,67075.0,0.0250345]
["bitfinex","BTCUSD",1772951519202,0.00148,67083.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951519451,0.00148,67082.0,67076.0,0.0090557]
["bitfinex","BTCUSD",1772951519670,0.0749296,67088.0,67076.0,0.0090557]
["bitfinex","BTCUSD",1772951519871,0.00148,67087.0,67076.0,0.0090557]
["bitfinex","BTCUSD",1772951520260,0.00148,67086.0,67076.0,0.0090557]
["bitfinex","BTCUSD",1772951521932,0.00148,67086.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772951522334,0.00148,67086.0,67077.0,0.08385385]
["bitfinex","BTCUSD",1772951523203,0.07601191,67086.0,67076.0,0.07454119]
["bitfinex","BTCUSD",1772951523530,0.00191247,67082.0,67071.0,0.0002]
["bitfinex","BTCUSD",1772951523832,0.00191247,67082.0,67059.0,0.0747611]
["bitfinex","BTCUSD",1772951523833,0.0258013,67077.0,67059.0,0.0747611]
["bitfinex","BTCUSD",1772951523963,0.0258013,67072.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772951524169,0.00187407,67069.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772951524402,0.00335407,67068.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772951525296,0.00203437,67067.0,67054.0,0.0582501]
["bitfinex","BTCUSD",1772951525548,0.00148,67068.0,67054.0,0.0582501]
["bitfinex","BTCUSD",1772951525549,0.00203437,67065.0,67054.0,0.01537096]
["bitfinex","BTCUSD",1772951525926,0.07455564,67064.0,67054.0,0.01537096]
["bitfinex","BTCUSD",1772951526141,0.07455564,67064.0,67050.0,0.07497084]
["bitfinex","BTCUSD",1772951526142,0.00199583,67063.0,67050.0,0.0004]
["bitfinex","BTCUSD",1772951526462,0.00199583,67061.0,67052.0,0.00607008]
["bitfinex","BTCUSD",1772951527012,0.00216541,67060.0,67052.0,0.00607008]
["bitfinex","BTCUSD",1772951527834,0.00216541,67060.0,67052.0,0.00500424]
["bitfinex","BTCUSD",1772951528037,0.00148,67059.0,67052.0,0.00500424]
["bitfinex","BTCUSD",1772951528234,0.00148,67059.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772951529435,0.00208262,67058.0,67052.0,0.00500424]
["bitfinex","BTCUSD",1772951530137,0.00204438,67056.0,67052.0,0.00500424]
["bitfinex","BTCUSD",1772951530989,0.07456343,67057.0,67052.0,0.00500424]
["bitfinex","BTCUSD",1772951531917,0.00148,67056.0,67052.0,0.00500424]
["bitfinex","BTCUSD",1772951532644,0.07456565,67055.0,67052.0,0.00500424]
["bitfinex","BTCUSD",1772951535158,0.07456565,67055.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951536683,0.00148,67054.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951537406,0.07456565,67055.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951537608,0.00148,67054.0,67052.0,0.03178615]
["bitfinex","BTCUSD",1772951537804,0.00148,67053.0,67052.0,0.03178615]
["bitfinex","BTCUSD",1772951538204,0.00148,67053.0,67052.0,0.03119415]
["bitfinex","BTCUSD",1772951538418,0.0745612,67059.0,67052.0,0.03119415]
["bitfinex","BTCUSD",1772951538625,0.00148,67058.0,67052.0,0.03119415]
["bitfinex","BTCUSD",1772951539140,0.00148,67057.0,67052.0,0.03119415]
["bitfinex","BTCUSD",1772951539330,0.07456454,67056.0,67052.0,0.04003753]
["bitfinex","BTCUSD",1772951539636,0.00148,67055.0,67052.0,0.04003753]
["bitfinex","BTCUSD",1772951539987,0.00148,67054.0,67052.0,0.04003753]
["bitfinex","BTCUSD",1772951540612,0.00201341,67066.0,67052.0,0.04003753]
["bitfinex","BTCUSD",1772951540613,0.07455453,67065.0,67052.0,0.04003753]
["bitfinex","BTCUSD",1772951540836,0.00148,67063.0,67052.0,0.04003753]
["bitfinex","BTCUSD",1772951541179,0.07455453,67065.0,67052.0,0.03119415]
["bitfinex","BTCUSD",1772951541388,0.00148,67062.0,67052.0,0.03119415]
["bitfinex","BTCUSD",1772951541784,0.00148,67061.0,67052.0,0.03119415]
["bitfinex","BTCUSD",1772951542149,0.07455453,67065.0,67052.0,0.03119415]
["bitfinex","BTCUSD",1772951542339,0.00022001,67054.0,67052.0,0.04003753]
["bitfinex","BTCUSD",1772951542542,0.00148,67053.0,67052.0,0.04003753]
["bitfinex","BTCUSD",1772951542774,0.00170001,67054.0,67052.0,0.04003753]
["bitfinex","BTCUSD",1772951542980,0.00148,67054.0,67053.0,0.02573723]
["bitfinex","BTCUSD",1772951543182,0.07456431,67057.0,67053.0,0.02573723]
["bitfinex","BTCUSD",1772951543358,0.07456371,67057.0,67053.0,0.02573723]
["bitfinex","BTCUSD",1772951543758,0.00148,67056.0,67053.0,0.02573723]
["bitfinex","BTCUSD",1772951544167,0.00148,67055.0,67053.0,0.02573723]
["bitfinex","BTCUSD",1772951544576,0.00022001,67061.0,67053.0,0.1003051]
["bitfinex","BTCUSD",1772951544772,0.00148,67060.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772951544978,0.00148,67062.0,67057.0,0.02573723]
["bitfinex","BTCUSD",1772951545917,0.00148,67062.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772951547224,0.07603821,67062.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772951547978,0.07603821,67062.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951547979,0.00247385,67061.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951549375,0.07456009,67060.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951550094,0.07477944,67061.0,67054.0,0.00884338]
["bitfinex","BTCUSD",1772951550290,0.07477944,67061.0,67056.0,0.00884338]
["bitfinex","BTCUSD",1772951550471,0.07477944,67061.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951550875,0.00148,67060.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951551293,0.00148,67059.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951551592,0.07456231,67058.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951555980,0.07478232,67058.0,67052.0,0.00520424]
["bitfinex","BTCUSD",1772951556211,0.07478232,67058.0,67050.0,0.0004]
["bitfinex","BTCUSD",1772951556212,0.07695833,67058.0,67050.0,0.0004]
["bitfinex","BTCUSD",1772951556419,0.07695833,67058.0,67050.0,0.00047768]
["bitfinex","BTCUSD",1772951556617,0.07478232,67058.0,67050.0,0.07504876]
["bitfinex","BTCUSD",1772951556823,0.00022001,67058.0,67050.0,0.07504876]
["bitfinex","BTCUSD",1772951557018,0.00022001,67058.0,67052.0,0.03360528]
["bitfinex","BTCUSD",1772951558172,0.22409885,67059.0,67052.0,0.07456803]
["bitfinex","BTCUSD",1772951558173,0.00148,67057.0,67052.0,0.07456803]
["bitfinex","BTCUSD",1772951558573,0.00148,67056.0,67055.0,0.00913931]
["bitfinex","BTCUSD",1772951558752,0.00148,67056.0,67055.0,0.0337678]
["bitfinex","BTCUSD",1772951558952,0.07456231,67060.0,67055.0,0.0337678]
["bitfinex","BTCUSD",1772951559174,0.00148,67056.0,67055.0,0.0337678]
["bitfinex","BTCUSD",1772951559491,0.07456231,67060.0,67055.0,0.0337678]
["bitfinex","BTCUSD",1772951559678,0.00148,67056.0,67055.0,0.0337678]
["bitfinex","BTCUSD",1772951560636,0.07477477,67065.0,67055.0,0.07456502]
["bitfinex","BTCUSD",1772951560841,0.00022001,67068.0,67055.0,0.07456502]
["bitfinex","BTCUSD",1772951561055,0.00148,67067.0,67059.0,0.02462849]
["bitfinex","BTCUSD",1772951561255,0.00148,67067.0,67062.0,0.00913931]
["bitfinex","BTCUSD",1772951561604,0.0745481,67071.0,67055.0,0.07456502]
["bitfinex","BTCUSD",1772951561812,0.00148,67066.0,67055.0,0.07456502]
["bitfinex","BTCUSD",1772951561968,0.00148,67066.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772951562306,0.0745481,67071.0,67059.0,0.00913931]
["bitfinex","BTCUSD",1772951562307,0.00148,67067.0,67059.0,0.00913931]
["bitfinex","BTCUSD",1772951562483,0.00148,67067.0,67062.0,0.02462849]
["bitfinex","BTCUSD",1772951562680,0.00148,67067.0,67064.0,0.02462849]
["bitfinex","BTCUSD",1772951562889,0.00148,67067.0,67066.0,0.0337678]
["bitfinex","BTCUSD",1772951563801,0.00148,67071.0,67059.0,0.02462849]
["bitfinex","BTCUSD",1772951564113,0.00148,67071.0,67062.0,0.02462849]
["bitfinex","BTCUSD",1772951564285,0.00148,67071.0,67065.0,0.00913931]
["bitfinex","BTCUSD",1772951564490,0.00022001,67070.0,67068.0,0.02462849]
["bitfinex","BTCUSD",1772951564743,0.00022001,67070.0,67069.0,0.00913931]
["bitfinex","BTCUSD",1772951566411,0.00022001,67070.0,67069.0,0.0836894]
["bitfinex","BTCUSD",1772951566615,0.00148,67072.0,67069.0,0.0836894]
["bitfinex","BTCUSD",1772951566815,0.00148,67072.0,67069.0,0.09917858]
["bitfinex","BTCUSD",1772951567016,0.00148,67072.0,67070.0,0.00913931]
["bitfinex","BTCUSD",1772951567401,0.00148,67072.0,67064.0,0.07455523]
["bitfinex","BTCUSD",1772951568435,0.00898594,67069.0,67057.0,0.07456342]
["bitfinex","BTCUSD",1772951570727,0.0745512,67068.0,67057.0,0.07456342]
["bitfinex","BTCUSD",1772951571175,0.0745512,67068.0,67058.0,0.02462849]
["bitfinex","BTCUSD",1772951571769,0.0745512,67068.0,67058.0,0.0337678]
["bitfinex","BTCUSD",1772951573375,0.07454897,67070.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772951573588,0.07476416,67075.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772951573812,0.00148,67069.0,67060.0,0.02462849]
["bitfinex","BTCUSD",1772951574011,0.00148,67069.0,67063.0,0.00913931]
["bitfinex","BTCUSD",1772951574159,0.00148,67068.0,67066.0,0.02462849]
["bitfinex","BTCUSD",1772951574360,0.07476416,67075.0,67067.0,0.00913931]
["bitfinex","BTCUSD",1772951574612,0.00148,67074.0,67067.0,0.00913931]
["bitfinex","BTCUSD",1772951577617,0.07454564,67073.0,67067.0,0.08369127]
["bitfinex","BTCUSD",1772951579714,0.00148,67072.0,67067.0,0.10831976]
["bitfinex","BTCUSD",1772951579939,0.00022001,67074.0,67068.0,0.02462849]
["bitfinex","BTCUSD",1772951580139,0.00148,67073.0,67070.0,0.0337678]
["bitfinex","BTCUSD",1772951580343,0.00148,67073.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772951580811,0.00148,67073.0,67069.0,0.09917858]
["bitfinex","BTCUSD",1772951581014,0.00148,67073.0,67069.0,0.0836894]
["bitfinex","BTCUSD",1772951581213,0.00148,67073.0,67069.0,0.10831789]
["bitfinex","BTCUSD",1772951581623,0.00148,67073.0,67069.0,0.09917858]
["bitfinex","BTCUSD",1772951582366,0.00148,67073.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772951585454,0.00148,67073.0,67066.0,0.10029437]
["bitfinex","BTCUSD",1772951586340,0.0760263,67073.0,67061.0,0.07455808]
["bitfinex","BTCUSD",1772951586539,0.00957129,67072.0,67061.0,0.07455808]
["bitfinex","BTCUSD",1772951587225,0.07454786,67071.0,67061.0,0.07455808]
["bitfinex","BTCUSD",1772951587427,0.07454786,67071.0,67058.0,0.10030229]
["bitfinex","BTCUSD",1772951587630,0.07454786,67071.0,67059.0,0.02574095]
["bitfinex","BTCUSD",1772951588414,0.07454786,67072.0,67058.0,0.07456134]
["bitfinex","BTCUSD",1772951588646,0.07454786,67072.0,67059.0,0.02574095]
["bitfinex","BTCUSD",1772951588843,0.07454786,67072.0,67061.0,0.02574095]
["bitfinex","BTCUSD",1772951589001,0.07454786,67072.0,67062.0,0.02574095]
["bitfinex","BTCUSD",1772951589456,0.07454786,67072.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772951589708,0.00148,67071.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772951590051,0.00148,67070.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772951590379,0.07454786,67072.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772951590694,0.00148,67071.0,67063.0,0.07475676]
["bitfinex","BTCUSD",1772951593185,0.07454897,67070.0,67063.0,0.0002]
["bitfinex","BTCUSD",1772951597879,0.00148,67069.0,67063.0,0.0002]
["bitfinex","BTCUSD",1772951598045,0.00022001,67074.0,67066.0,0.00937977]
["bitfinex","BTCUSD",1772951598243,0.00022001,67074.0,67063.0,0.0002]
["bitfinex","BTCUSD",1772951598244,0.00148,67073.0,67067.0,0.02574095]
["bitfinex","BTCUSD",1772951598465,0.00148,67073.0,67070.0,0.03512072]
["bitfinex","BTCUSD",1772951598817,0.00148,67072.0,67070.0,0.03512072]
["bitfinex","BTCUSD",1772951599780,0.00148,67072.0,67070.0,0.10028967]
["bitfinex","BTCUSD",1772951602123,0.07476349,67075.0,67070.0,0.10028967]
["bitfinex","BTCUSD",1772951602323,0.00148,67074.0,67070.0,0.10028967]
["bitfinex","BTCUSD",1772951602708,0.00148,67074.0,67070.0,0.08392849]
["bitfinex","BTCUSD",1772951602910,0.00148,67074.0,67071.0,0.02574095]
["bitfinex","BTCUSD",1772951603123,0.00148,67073.0,67071.0,0.02574095]
["bitfinex","BTCUSD",1772951603316,0.00148,67073.0,67072.0,0.03512072]
["bitfinex","BTCUSD",1772951604063,0.00152177,67073.0,67072.0,0.03512072]
["bitfinex","BTCUSD",1772951604289,0.00148,67074.0,67072.0,0.02574095]
["bitfinex","BTCUSD",1772951604491,0.00148,67074.0,67073.0,0.02574095]
["bitfinex","BTCUSD",1772951604672,0.00022001,67080.0,67073.0,0.02574095]
["bitfinex","BTCUSD",1772951604896,0.00148,67076.0,67073.0,0.02574095]
["bitfinex","BTCUSD",1772951605686,0.07475798,67080.0,67073.0,0.02574095]
["bitfinex","BTCUSD",1772951605884,0.00148,67075.0,67073.0,0.02574095]
["bitfinex","BTCUSD",1772951606287,0.00148,67074.0,67073.0,0.10028573]
["bitfinex","BTCUSD",1772951607504,0.00148,67074.0,67073.0,0.1096655]
["bitfinex","BTCUSD",1772951609131,0.00022001,67076.0,67073.0,0.1096655]
["bitfinex","BTCUSD",1772951609308,0.00148,67075.0,67073.0,0.1096655]
["bitfinex","BTCUSD",1772951609670,0.00148,67078.0,67074.0,0.03512072]
["bitfinex","BTCUSD",1772951609849,0.00148,67078.0,67075.0,0.02574095]
["bitfinex","BTCUSD",1772951610030,0.00022001,67081.0,67075.0,0.02574095]
["bitfinex","BTCUSD",1772951610233,0.00148,67080.0,67075.0,0.00937977]
["bitfinex","BTCUSD",1772951610548,0.00148,67080.0,67076.0,0.02574095]
["bitfinex","BTCUSD",1772951610751,0.00148,67079.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772951611185,0.00022001,67081.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772951611390,0.00148,67078.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772951612770,0.00148,67078.0,67073.0,0.07454478]
["bitfinex","BTCUSD",1772951613005,0.00148,67078.0,67074.0,0.02549262]
["bitfinex","BTCUSD",1772951613599,0.00148,67078.0,67074.0,0.03487239]
["bitfinex","BTCUSD",1772951613777,0.00148,67078.0,67075.0,0.03487239]
["bitfinex","BTCUSD",1772951614273,0.00148,67086.0,67079.0,0.00937977]
["bitfinex","BTCUSD",1772951614486,0.00188048,67086.0,67081.0,0.03487239]
["bitfinex","BTCUSD",1772951614792,0.00188048,67086.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772951615199,0.00188048,67086.0,67073.0,0.07454478]
["bitfinex","BTCUSD",1772951615200,0.0745323,67085.0,67077.0,0.07454066]
["bitfinex","BTCUSD",1772951615366,0.00148,67085.0,67077.0,0.07454066]
["bitfinex","BTCUSD",1772951615791,0.00022001,67078.0,67077.0,0.07454066]
["bitfinex","BTCUSD",1772951616061,0.00170001,67085.0,67077.0,0.07454066]
["bitfinex","BTCUSD",1772951616886,0.00170001,67085.0,67075.0,0.07454336]
["bitfinex","BTCUSD",1772951620003,0.00170001,67085.0,67076.0,0.00906952]
["bitfinex","BTCUSD",1772951621715,0.00170001,67085.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772951623928,0.00170001,67085.0,67077.0,0.10003381]
["bitfinex","BTCUSD",1772951624422,0.00015,67089.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772951624627,0.00148,67088.0,67077.0,0.07494167]
["bitfinex","BTCUSD",1772951624826,0.00148,67088.0,67079.0,0.00906952]
["bitfinex","BTCUSD",1772951625027,0.00148,67088.0,67081.0,0.02549262]
["bitfinex","BTCUSD",1772951625308,0.00148,67090.0,67082.0,0.00906952]
["bitfinex","BTCUSD",1772951625473,0.00170001,67092.0,67081.0,0.02549262]
["bitfinex","BTCUSD",1772951625672,0.00170001,67092.0,67083.0,0.00906952]
["bitfinex","BTCUSD",1772951625875,0.00148,67091.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772951626030,0.07600675,67091.0,67081.0,0.07453668]
["bitfinex","BTCUSD",1772951626373,0.07600571,67091.0,67081.0,0.07453668]
["bitfinex","BTCUSD",1772951626951,0.08505923,67091.0,67081.0,0.07453668]
["bitfinex","BTCUSD",1772951628440,0.01053352,67091.0,67081.0,0.07453668]
["bitfinex","BTCUSD",1772951629066,0.00905352,67090.0,67081.0,0.07453668]
["bitfinex","BTCUSD",1772951629283,0.00905352,67090.0,67078.0,0.07453786]
["bitfinex","BTCUSD",1772951630383,0.00905352,67088.0,67078.0,0.07453786]
["bitfinex","BTCUSD",1772951631999,0.00170001,67091.0,67079.0,0.02549262]
["bitfinex","BTCUSD",1772951632000,0.07452711,67090.0,67079.0,0.02549262]
["bitfinex","BTCUSD",1772951632353,0.07452711,67090.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772951634207,0.07622587,67091.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772951634584,0.07474587,67091.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772951634903,0.00148,67090.0,67081.0,0.03456214]
["bitfinex","BTCUSD",1772951635332,0.00022001,67091.0,67081.0,0.03456214]
["bitfinex","BTCUSD",1772951635518,0.00022001,67091.0,67082.0,0.02549262]
["bitfinex","BTCUSD",1772951635721,0.00148,67090.0,67084.0,0.02549262]
["bitfinex","BTCUSD",1772951637150,0.00170001,67090.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772951638165,0.07622701,67090.0,67081.0,0.07453658]
["bitfinex","BTCUSD",1772951638388,0.00905352,67089.0,67083.0,0.04353436]
["bitfinex","BTCUSD",1772951639003,0.00918382,67089.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772951639357,0.00918382,67089.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772951639754,0.00918382,67089.0,67078.0,0.1000327]
["bitfinex","BTCUSD",1772951640308,0.08371189,67089.0,67078.0,0.1000327]
["bitfinex","BTCUSD",1772951643639,0.08371189,67089.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772951643847,0.08371189,67089.0,67079.0,0.02468948]
["bitfinex","BTCUSD",1772951644333,0.07465837,67089.0,67079.0,0.02468948]
["bitfinex","BTCUSD",1772951644712,0.00022001,67093.0,67080.0,0.02468948]
["bitfinex","BTCUSD",1772951645070,0.00148,67093.0,67083.0,0.00818482]
["bitfinex","BTCUSD",1772951645206,0.00148,67093.0,67085.0,0.02468948]
["bitfinex","BTCUSD",1772951645631,0.00148,67093.0,67086.0,0.09922067]
["bitfinex","BTCUSD",1772951646660,0.07600352,67093.0,67084.0,0.08271601]
["bitfinex","BTCUSD",1772951647303,0.07600352,67093.0,67084.0,0.07453119]
["bitfinex","BTCUSD",1772951651864,0.07622353,67093.0,67084.0,0.07453119]
["bitfinex","BTCUSD",1772951661610,0.07622353,67093.0,67083.0,0.09847264]
["bitfinex","BTCUSD",1772951661813,0.00833711,67092.0,67082.0,0.07453342]
["bitfinex","BTCUSD",1772951662107,0.04938108,67092.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772951662309,0.07622353,67093.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772951662310,0.00833711,67091.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772951663516,0.00833711,67089.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772951663870,0.00148,67088.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772951665529,0.07453008,67087.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772951669208,0.07453008,67087.0,67081.0,3.198e-05]
["bitfinex","BTCUSD",1772951672236,0.07600931,67088.0,67081.0,3.198e-05]
["bitfinex","BTCUSD",1772951675266,0.00016807,67087.0,67081.0,3.198e-05]
["bitfinex","BTCUSD",1772951676831,0.00016807,67087.0,67081.0,0.02315198]
["bitfinex","BTCUSD",1772951677536,0.00148,67088.0,67079.0,0.07440217]
["bitfinex","BTCUSD",1772951677741,0.00148,67088.0,67082.0,0.00862164]
["bitfinex","BTCUSD",1772951678087,0.00148,67090.0,67086.0,0.03174164]
["bitfinex","BTCUSD",1772951678950,0.00148,67090.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772951679485,0.00148,67090.0,67087.0,0.1061585]
["bitfinex","BTCUSD",1772951679684,0.00148,67090.0,67089.0,0.00850842]
["bitfinex","BTCUSD",1772951679844,0.07473983,67097.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772951679845,0.00148,67091.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772951680243,0.07473983,67097.0,67088.0,0.02312]
["bitfinex","BTCUSD",1772951680477,0.00148,67096.0,67088.0,0.03162842]
["bitfinex","BTCUSD",1772951680888,0.00148,67096.0,67085.0,0.07453201]
["bitfinex","BTCUSD",1772951680889,0.0745212,67095.0,67083.0,0.07453428]
["bitfinex","BTCUSD",1772951681065,0.00817228,67093.0,67083.0,0.07453428]
["bitfinex","BTCUSD",1772951681474,0.00148,67092.0,67083.0,0.07453428]
["bitfinex","BTCUSD",1772951682280,0.00148,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772951682907,0.07452564,67091.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772951684536,0.08269792,67091.0,67079.0,0.07453854]
["bitfinex","BTCUSD",1772951686134,0.07452564,67091.0,67079.0,0.07453854]
["bitfinex","BTCUSD",1772951686303,0.07452564,67091.0,67080.0,0.01772969]
["bitfinex","BTCUSD",1772951689620,0.07452564,67091.0,67080.0,0.01792969]
["bitfinex","BTCUSD",1772951689824,0.07474565,67091.0,67080.0,0.09246693]
["bitfinex","BTCUSD",1772951690197,0.07474565,67091.0,67080.0,0.01792969]
["bitfinex","BTCUSD",1772951690541,0.07272989,67090.0,67077.0,0.00060048]
["bitfinex","BTCUSD",1772951691976,0.04938108,67090.0,67077.0,0.00060048]
["bitfinex","BTCUSD",1772951692159,0.07452786,67089.0,67077.0,0.00060048]
["bitfinex","BTCUSD",1772951692361,0.07452786,67089.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772951692630,0.07452786,67089.0,67077.0,0.00060048]
["bitfinex","BTCUSD",1772951692843,0.07452786,67089.0,67078.0,0.01799838]
["bitfinex","BTCUSD",1772951693268,0.00148,67088.0,67078.0,0.01799838]
["bitfinex","BTCUSD",1772951694202,0.00148,67087.0,67078.0,0.01799838]
["bitfinex","BTCUSD",1772951694400,0.07453119,67086.0,67078.0,0.01799838]
["bitfinex","BTCUSD",1772951694694,0.07453119,67086.0,67078.0,0.09253825]
["bitfinex","BTCUSD",1772951695057,0.07453119,67086.0,67076.0,0.0001318]
["bitfinex","BTCUSD",1772951695253,0.07493167,67086.0,67076.0,0.0001318]
["bitfinex","BTCUSD",1772951698410,0.07493167,67086.0,67069.0,0.0002]
["bitfinex","BTCUSD",1772951698411,0.02334881,67085.0,67069.0,0.0002]
["bitfinex","BTCUSD",1772951698622,0.916051,67078.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772951698760,0.04938108,67079.0,67038.0,0.01810686]
["bitfinex","BTCUSD",1772951698761,0.02334881,67059.0,67038.0,0.01810686]
["bitfinex","BTCUSD",1772951698984,0.04938108,67050.0,67031.0,0.01798076]
["bitfinex","BTCUSD",1772951699194,0.00148,67049.0,67034.0,0.02312]
["bitfinex","BTCUSD",1772951699395,0.00148,67048.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772951699647,0.00148,67047.0,67030.0,0.02312]
["bitfinex","BTCUSD",1772951699803,0.00148,67046.0,67033.0,0.01798076]
["bitfinex","BTCUSD",1772951700004,0.07456343,67057.0,67034.0,0.02312]
["bitfinex","BTCUSD",1772951700205,0.07456343,67057.0,67031.0,0.02312]
["bitfinex","BTCUSD",1772951700206,0.02334881,67055.0,67031.0,0.02312]
["bitfinex","BTCUSD",1772951700399,0.00148,67056.0,67034.0,0.01796588]
["bitfinex","BTCUSD",1772951700600,0.02482881,67056.0,67030.0,0.00104177]
["bitfinex","BTCUSD",1772951700809,0.02482881,67056.0,67032.0,0.02312]
["bitfinex","BTCUSD",1772951701020,0.07456343,67057.0,67037.0,0.02312]
["bitfinex","BTCUSD",1772951701218,0.07604343,67057.0,67040.0,0.01796588]
["bitfinex","BTCUSD",1772951701421,0.07604343,67057.0,67043.0,0.02312]
["bitfinex","BTCUSD",1772951701803,0.07456343,67057.0,67045.0,0.01796588]
["bitfinex","BTCUSD",1772951701930,0.00148,67056.0,67045.0,0.01796588]
["bitfinex","BTCUSD",1772951702136,0.01728547,67056.0,67044.0,0.02312]
["bitfinex","BTCUSD",1772951702375,0.00148,67055.0,67044.0,0.02312]
["bitfinex","BTCUSD",1772951702804,0.01580547,67056.0,67044.0,0.02312]
["bitfinex","BTCUSD",1772951702962,0.00148,67054.0,67044.0,0.02312]
["bitfinex","BTCUSD",1772951703346,0.00148,67053.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772951703542,0.00148,67053.0,67046.0,0.02243257]
["bitfinex","BTCUSD",1772951703857,0.11855483,67073.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772951704057,0.00148,67061.0,67046.0,0.02243257]
["bitfinex","BTCUSD",1772951705037,0.00148,67060.0,67046.0,0.02243257]
["bitfinex","BTCUSD",1772951705273,0.00148,67060.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772951705485,0.0016731,67064.0,67048.0,0.02243257]
["bitfinex","BTCUSD",1772951705640,0.00148,67065.0,67048.0,0.02243257]
["bitfinex","BTCUSD",1772951706997,0.00148,67065.0,67048.0,0.02343257]
["bitfinex","BTCUSD",1772951707310,0.00148,67065.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772951707515,0.00148,67065.0,67050.0,0.02243257]
["bitfinex","BTCUSD",1772951708409,0.10569163,67070.0,67050.0,0.02243257]
["bitfinex","BTCUSD",1772951708410,0.01663484,67070.0,67050.0,0.02243257]
["bitfinex","BTCUSD",1772951709397,0.01663484,67070.0,67052.0,0.02243257]
["bitfinex","BTCUSD",1772951709398,0.01515484,67070.0,67052.0,0.02243257]
["bitfinex","BTCUSD",1772951709609,0.0005931,67075.0,67063.0,0.02243257]
["bitfinex","BTCUSD",1772951710121,0.00148,67074.0,67063.0,0.02243257]
["bitfinex","BTCUSD",1772951710327,0.07513665,67075.0,67063.0,0.02243257]
["bitfinex","BTCUSD",1772951710509,0.0005931,67075.0,67063.0,0.02247434]
["bitfinex","BTCUSD",1772951710718,0.0020731,67075.0,67063.0,0.02247434]
["bitfinex","BTCUSD",1772951711351,0.00148,67074.0,67064.0,0.09698821]
["bitfinex","BTCUSD",1772951712322,0.00148,67074.0,67065.0,0.02243257]
["bitfinex","BTCUSD",1772951712676,0.00170001,67074.0,67065.0,0.02243257]
["bitfinex","BTCUSD",1772951714184,0.00170001,67074.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772951716591,0.00022001,67074.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772951716749,0.00148,67073.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772951717098,0.00148,67072.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772951717527,0.08028911,67079.0,67066.0,0.09698599]
["bitfinex","BTCUSD",1772951717675,0.00148,67078.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772951717891,0.00148,67078.0,67067.0,0.02243257]
["bitfinex","BTCUSD",1772951718086,0.08028911,67079.0,67067.0,0.02243257]
["bitfinex","BTCUSD",1772951718289,0.00148,67078.0,67067.0,0.02243257]
["bitfinex","BTCUSD",1772951718697,0.00148,67077.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772951719094,0.00022001,67078.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772951719296,0.00148,67076.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772951719475,0.00863911,67075.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772951722271,0.00863911,67074.0,67063.0,4.177e-05]
["bitfinex","BTCUSD",1772951723103,0.00863911,67074.0,67063.0,0.02247434]
["bitfinex","BTCUSD",1772951723438,0.00148,67076.0,67063.0,0.02247434]
["bitfinex","BTCUSD",1772951723641,0.01011911,67076.0,67063.0,0.02247434]
["bitfinex","BTCUSD",1772951723831,0.00863911,67074.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772951725304,0.00863911,67072.0,67059.0,0.07456088]
["bitfinex","BTCUSD",1772951725715,0.00863911,67072.0,67058.0,0.07455898]
["bitfinex","BTCUSD",1772951726118,0.00863911,67072.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772951726315,0.00863911,67072.0,67058.0,0.07455898]
["bitfinex","BTCUSD",1772951726525,0.00863911,67072.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772951727404,0.00863911,67070.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772951729730,0.00863911,67068.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772951729926,0.00863911,67066.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772951730128,0.01011911,67067.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772951731826,0.07455342,67066.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772951732051,0.08467157,67067.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772951734754,0.00863911,67066.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772951735009,0.02238846,67066.0,67050.0,0.0004]
["bitfinex","BTCUSD",1772951735155,0.07603246,67067.0,67053.0,0.00027768]
["bitfinex","BTCUSD",1772951735156,0.00863911,67064.0,67053.0,0.00027768]
["bitfinex","BTCUSD",1772951735577,0.07181387,67063.0,67053.0,0.00027768]
["bitfinex","BTCUSD",1772951735782,0.00863911,67061.0,67047.0,0.07457445]
["bitfinex","BTCUSD",1772951736104,0.00863911,67061.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772951736105,0.00863911,67059.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772951736284,0.00863911,67057.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772951737800,0.00012008,67059.0,67047.0,0.02258971]
["bitfinex","BTCUSD",1772951738001,0.00148,67058.0,67047.0,0.0085052]
["bitfinex","BTCUSD",1772951738203,0.00148,67058.0,67048.0,0.02258971]
["bitfinex","BTCUSD",1772951738400,0.07604285,67058.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772951738589,0.00148,67057.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772951741306,0.07604383,67057.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772951741714,0.07604383,67057.0,67047.0,0.02258971]
["bitfinex","BTCUSD",1772951742320,0.00148,67057.0,67047.0,0.02258971]
["bitfinex","BTCUSD",1772951743317,0.00148,67057.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772951747250,0.00148,67057.0,67048.0,0.09736314]
["bitfinex","BTCUSD",1772951747923,0.07468197,67059.0,67048.0,0.09736314]
["bitfinex","BTCUSD",1772951748120,0.00148,67058.0,67050.0,0.02258971]
["bitfinex","BTCUSD",1772951748453,0.00148,67058.0,67050.0,0.03140757]
["bitfinex","BTCUSD",1772951748662,0.00012008,67059.0,67050.0,0.03140757]
["bitfinex","BTCUSD",1772951748830,0.00148,67057.0,67050.0,0.03140757]
["bitfinex","BTCUSD",1772951749029,0.00012008,67059.0,67050.0,0.03140757]
["bitfinex","BTCUSD",1772951749232,0.00148,67058.0,67050.0,0.03140757]
["bitfinex","BTCUSD",1772951749465,0.00148,67057.0,67050.0,0.03140757]
["bitfinex","BTCUSD",1772951749667,0.00148,67057.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772951749967,0.08275967,67064.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772951749968,0.07477236,67067.0,67054.0,0.03140757]
["bitfinex","BTCUSD",1772951750126,0.00148,67065.0,67054.0,0.03140757]
["bitfinex","BTCUSD",1772951750463,0.07477236,67067.0,67054.0,0.03140757]
["bitfinex","BTCUSD",1772951750766,0.00148,67064.0,67054.0,0.02258971]
["bitfinex","BTCUSD",1772951752031,0.00148,67063.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951752576,0.00148,67062.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951753078,0.00148,67061.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951753455,0.08275818,67066.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951753775,0.00148,67060.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951753976,0.08275818,67066.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951754183,0.00148,67060.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951754933,0.00022001,67064.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951755140,0.00148,67063.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951755562,0.00148,67062.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951755979,0.00022001,67064.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951756185,0.00148,67061.0,67055.0,0.04315808]
["bitfinex","BTCUSD",1772951756405,0.00022001,67067.0,67056.0,0.03140757]
["bitfinex","BTCUSD",1772951756584,0.00148,67066.0,67057.0,0.02258971]
["bitfinex","BTCUSD",1772951756906,0.00148,67065.0,67057.0,0.02258971]
["bitfinex","BTCUSD",1772951757405,0.00148,67065.0,67055.0,0.05197594]
["bitfinex","BTCUSD",1772951761104,0.00148,67065.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772951761303,0.00148,67065.0,67055.0,0.06574779]
["bitfinex","BTCUSD",1772951762393,0.00148,67065.0,67055.0,0.02258971]
["bitfinex","BTCUSD",1772951762812,0.00842403,67067.0,67066.0,0.01797437]
["bitfinex","BTCUSD",1772951763131,0.00990403,67067.0,67066.0,0.01797437]
["bitfinex","BTCUSD",1772951763464,0.08445636,67067.0,67055.0,0.02258971]
["bitfinex","BTCUSD",1772951763585,0.00990403,67067.0,67055.0,0.02258971]
["bitfinex","BTCUSD",1772951764015,0.01090403,67067.0,67055.0,0.02258971]
["bitfinex","BTCUSD",1772951764434,0.00990403,67067.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772951764872,0.00148,67066.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772951765050,0.00022001,67067.0,67058.0,0.03028929]
["bitfinex","BTCUSD",1772951765257,0.00148,67065.0,67058.0,0.03028929]
["bitfinex","BTCUSD",1772951765465,0.00148,67066.0,67058.0,0.03028929]
["bitfinex","BTCUSD",1772951765796,0.00148,67065.0,67058.0,0.03028929]
["bitfinex","BTCUSD",1772951766686,0.07454958,67070.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772951766934,0.00148,67064.0,67059.0,0.09628161]
["bitfinex","BTCUSD",1772951768136,0.22301202,67072.0,67060.0,0.02172041]
["bitfinex","BTCUSD",1772951768336,0.00037001,67072.0,67062.0,0.02172041]
["bitfinex","BTCUSD",1772951768545,0.00148,67071.0,67063.0,0.02172041]
["bitfinex","BTCUSD",1772951768841,0.00148,67070.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772951769448,0.07491719,67072.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772951769673,0.00148,67069.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772951771880,0.00148,67069.0,67064.0,0.09627605]
["bitfinex","BTCUSD",1772951774218,0.07476477,67074.0,67066.0,0.02172041]
["bitfinex","BTCUSD",1772951774219,0.00022001,67074.0,67066.0,0.02172041]
["bitfinex","BTCUSD",1772951774458,0.00148,67072.0,67066.0,0.02172041]
["bitfinex","BTCUSD",1772951774827,0.00022001,67074.0,67066.0,0.02172041]
["bitfinex","BTCUSD",1772951775142,0.08394992,67078.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772951775143,0.00022001,67078.0,67067.0,0.00863372]
["bitfinex","BTCUSD",1772951775342,0.00022001,67078.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772951775343,0.00148,67077.0,67069.0,0.03035413]
["bitfinex","BTCUSD",1772951775662,0.00022001,67081.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772951775868,0.00148,67080.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772951776021,0.00148,67079.0,67067.0,0.02172041]
["bitfinex","BTCUSD",1772951776358,0.00148,67079.0,67070.0,0.02172041]
["bitfinex","BTCUSD",1772951776524,0.00148,67078.0,67070.0,0.02172041]
["bitfinex","BTCUSD",1772951776727,0.00148,67078.0,67071.0,0.02172041]
["bitfinex","BTCUSD",1772951776950,0.00062049,67081.0,67071.0,0.02172041]
["bitfinex","BTCUSD",1772951777149,0.00148,67077.0,67071.0,0.02172041]
["bitfinex","BTCUSD",1772951777426,0.00062049,67081.0,67071.0,0.02172041]
["bitfinex","BTCUSD",1772951777649,0.00148,67080.0,67071.0,0.03035413]
["bitfinex","BTCUSD",1772951778033,0.00148,67080.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772951779518,0.00022001,67079.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772951782071,0.00022001,67079.0,67069.0,0.07454675]
["bitfinex","BTCUSD",1772951782290,0.00022001,67079.0,67069.0,0.08318047]
["bitfinex","BTCUSD",1772951783316,0.00022001,67079.0,67070.0,0.00863372]
["bitfinex","BTCUSD",1772951786080,0.00022001,67079.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772951789570,0.07453456,67083.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772951789801,0.00148,67082.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772951790941,0.00148,67082.0,67072.0,0.00863372]
["bitfinex","BTCUSD",1772951792563,0.00148,67082.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951795964,0.00170001,67082.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951796552,0.07623588,67082.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951796757,0.00170001,67082.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951801631,0.07623589,67082.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951802215,0.00170001,67082.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772951802929,0.00170001,67082.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772951804821,0.00170001,67082.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951813757,0.00148,67081.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951814403,0.00012007,67083.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951814706,0.00148,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951815316,0.00148,67080.0,67074.0,0.00864131]
["bitfinex","BTCUSD",1772951815762,0.00148,67080.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951816358,0.00012007,67083.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951816562,0.00148,67082.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951819962,0.00170001,67082.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951820404,1e-08,67088.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951820598,0.0001014,67088.0,67074.0,0.03169302]
["bitfinex","BTCUSD",1772951820849,0.0001014,67088.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772951821051,0.0001014,67088.0,67075.0,0.00864131]
["bitfinex","BTCUSD",1772951821230,0.0001014,67088.0,67077.0,0.00864131]
["bitfinex","BTCUSD",1772951821552,0.0001014,67088.0,67078.0,0.00864131]
["bitfinex","BTCUSD",1772951824530,0.0001014,67088.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772951824733,0.00148,67090.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772951824734,0.00148,67090.0,67080.0,0.00943738]
["bitfinex","BTCUSD",1772951824959,0.00148,67090.0,67082.0,0.00943738]
["bitfinex","BTCUSD",1772951825160,0.00148,67090.0,67083.0,0.00943738]
["bitfinex","BTCUSD",1772951826844,0.00148,67090.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772951827048,0.00170001,67090.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772951827659,0.00187681,67091.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772951833345,0.00187681,67091.0,67083.0,0.07453342]
["bitfinex","BTCUSD",1772951833510,0.00946526,67090.0,67080.0,0.07463901]
["bitfinex","BTCUSD",1772951833715,0.00946526,67090.0,67082.0,0.030389]
["bitfinex","BTCUSD",1772951834112,0.00187681,67091.0,67083.0,0.00916171]
["bitfinex","BTCUSD",1772951834472,0.00187681,67091.0,67081.0,0.00916171]
["bitfinex","BTCUSD",1772951834657,0.00187681,67091.0,67081.0,0.03177576]
["bitfinex","BTCUSD",1772951834971,0.00187681,67091.0,67081.0,0.02261405]
["bitfinex","BTCUSD",1772951836225,0.00187681,67091.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772951836421,0.00187681,67091.0,67082.0,0.09714969]
["bitfinex","BTCUSD",1772951839943,0.00187681,67091.0,67083.0,0.02261405]
["bitfinex","BTCUSD",1772951840363,0.00187681,67091.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772951840364,0.00187681,67091.0,67084.0,0.00916171]
["bitfinex","BTCUSD",1772951840540,0.00187681,67091.0,67085.0,0.02261405]
["bitfinex","BTCUSD",1772951840964,0.00170001,67091.0,67086.0,0.09714524]
["bitfinex","BTCUSD",1772951844332,0.01158308,67091.0,67086.0,0.09714524]
["bitfinex","BTCUSD",1772951844699,0.00170001,67091.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772951844903,0.00148,67090.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772951845105,0.00148,67089.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772951845302,0.00022001,67092.0,67087.0,0.02168205]
["bitfinex","BTCUSD",1772951845541,0.00148,67091.0,67087.0,0.02168205]
["bitfinex","BTCUSD",1772951845838,0.00022001,67092.0,67089.0,0.02138605]
["bitfinex","BTCUSD",1772951846044,0.00148,67091.0,67089.0,0.02138605]
["bitfinex","BTCUSD",1772951847760,0.00148,67091.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951848072,0.00148,67092.0,67090.0,0.09583683]
["bitfinex","BTCUSD",1772951848238,0.00148,67092.0,67091.0,0.02131008]
["bitfinex","BTCUSD",1772951850221,0.00148,67092.0,67091.0,0.09583572]
["bitfinex","BTCUSD",1772951850559,0.00170001,67092.0,67091.0,0.09583572]
["bitfinex","BTCUSD",1772951852065,0.07473805,67098.0,67091.0,0.09583572]
["bitfinex","BTCUSD",1772951852066,0.00148,67093.0,67091.0,0.09583572]
["bitfinex","BTCUSD",1772951852258,0.00148,67093.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772951852455,0.00946526,67092.0,67084.0,0.07453242]
["bitfinex","BTCUSD",1772951854111,0.00946526,67092.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772951856878,0.00946526,67092.0,67082.0,0.02281167]
["bitfinex","BTCUSD",1772951859205,0.00946526,67092.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772951860400,0.00148,67093.0,67083.0,0.0971462]
["bitfinex","BTCUSD",1772951861413,0.00148,67093.0,67084.0,0.02261167]
["bitfinex","BTCUSD",1772951861613,0.00148,67093.0,67084.0,0.0103823]
["bitfinex","BTCUSD",1772951861816,0.00148,67093.0,67085.0,0.02261167]
["bitfinex","BTCUSD",1772951862016,0.07452025,67096.0,67085.0,0.02261167]
["bitfinex","BTCUSD",1772951862248,0.00148,67095.0,67087.0,0.02261167]
["bitfinex","BTCUSD",1772951862404,0.00148,67095.0,67089.0,0.02261167]
["bitfinex","BTCUSD",1772951864203,0.00148,67095.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951864402,0.00022001,67093.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951865526,0.00122001,67093.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951865727,0.00022001,67093.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951868178,0.00022001,67093.0,67091.0,0.02261167]
["bitfinex","BTCUSD",1772951869159,0.00022001,67093.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772951870785,0.00022001,67098.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772951870990,0.00022001,67098.0,67092.0,0.0971362]
["bitfinex","BTCUSD",1772951871188,0.00148,67097.0,67092.0,0.0971362]
["bitfinex","BTCUSD",1772951871587,0.00148,67096.0,67092.0,0.0971362]
["bitfinex","BTCUSD",1772951872808,0.00148,67096.0,67093.0,0.02261167]
["bitfinex","BTCUSD",1772951873014,0.00148,67096.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772951873816,0.00148,67096.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951874020,0.00170001,67096.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951874413,0.00148,67095.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951875102,0.00148,67095.0,67090.0,0.09713842]
["bitfinex","BTCUSD",1772951875818,0.00022001,67096.0,67090.0,0.09713842]
["bitfinex","BTCUSD",1772951876037,0.00148,67095.0,67090.0,0.09713842]
["bitfinex","BTCUSD",1772951876254,0.00148,67094.0,67090.0,0.09713842]
["bitfinex","BTCUSD",1772951876538,0.00022001,67096.0,67090.0,0.09713842]
["bitfinex","BTCUSD",1772951876539,0.00148,67093.0,67090.0,0.09713842]
["bitfinex","BTCUSD",1772951876836,0.00125525,67093.0,67088.0,0.07452786]
["bitfinex","BTCUSD",1772951876997,0.01092717,67093.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772951878438,0.08545109,67093.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772951882434,0.01042212,67092.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772951883804,0.01042212,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772951884302,0.08494675,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772951884522,0.01042212,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772951885893,0.00147526,67093.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772951887770,0.01189738,67093.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772951892282,0.01189738,67093.0,67085.0,0.0747323]
["bitfinex","BTCUSD",1772951892834,0.00147526,67093.0,67085.0,0.0747323]
["bitfinex","BTCUSD",1772951893034,0.00148,67092.0,67086.0,0.02128802]
["bitfinex","BTCUSD",1772951893235,0.00022001,67096.0,67086.0,0.02128802]
["bitfinex","BTCUSD",1772951893889,0.00148,67095.0,67087.0,0.02128802]
["bitfinex","BTCUSD",1772951894896,0.00148,67094.0,67087.0,0.02128802]
["bitfinex","BTCUSD",1772951895196,0.00148,67094.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772951897194,0.00148,67093.0,67091.0,0.02128802]
["bitfinex","BTCUSD",1772951899308,0.00148,67093.0,67092.0,0.09581255]
["bitfinex","BTCUSD",1772951899821,0.00170001,67093.0,67092.0,0.09581255]
["bitfinex","BTCUSD",1772951899969,0.00022001,67093.0,67092.0,0.09581255]
["bitfinex","BTCUSD",1772951900170,0.00148,67093.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772951900397,0.00148,67093.0,67092.0,0.09581255]
["bitfinex","BTCUSD",1772951900592,0.00022001,67096.0,67092.0,0.09581255]
["bitfinex","BTCUSD",1772951900593,0.00022001,67096.0,67093.0,0.02128802]
["bitfinex","BTCUSD",1772951900798,0.00148,67094.0,67093.0,0.02128802]
["bitfinex","BTCUSD",1772951901565,0.00148,67094.0,67093.0,0.09581144]
["bitfinex","BTCUSD",1772951901777,0.001697,67094.0,67093.0,0.09581144]
["bitfinex","BTCUSD",1772951902299,0.00148,67094.0,67093.0,0.09581144]
["bitfinex","BTCUSD",1772951904229,0.00148,67094.0,67093.0,0.10678528]
["bitfinex","BTCUSD",1772951905034,0.00148,67094.0,67093.0,0.09581144]
["bitfinex","BTCUSD",1772951905256,0.00148,67094.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951905257,0.00148,67095.0,67091.0,0.02128802]
["bitfinex","BTCUSD",1772951905407,0.00148,67096.0,67092.0,0.02128802]
["bitfinex","BTCUSD",1772951905616,0.00148,67096.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951905856,0.00148,67096.0,67090.0,0.09581477]
["bitfinex","BTCUSD",1772951906377,0.00148,67096.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772951907082,0.01036054,67095.0,67091.0,0.0002]
["bitfinex","BTCUSD",1772951907328,0.00022001,67094.0,67091.0,0.0002]
["bitfinex","BTCUSD",1772951907534,0.00148,67096.0,67091.0,0.0002]
["bitfinex","BTCUSD",1772951911602,0.00148,67096.0,67091.0,3.193e-05]
["bitfinex","BTCUSD",1772951913968,0.00148,67096.0,67091.0,0.02149636]
["bitfinex","BTCUSD",1772951915169,0.00170001,67096.0,67091.0,0.02149636]
["bitfinex","BTCUSD",1772951915449,0.00170001,67096.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772951916333,0.00170001,67096.0,67093.0,0.02146443]
["bitfinex","BTCUSD",1772951917068,0.00033611,67095.0,67093.0,0.02146443]
["bitfinex","BTCUSD",1772951918129,0.00033611,67095.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772951918567,0.00148,67096.0,67095.0,0.02146443]
["bitfinex","BTCUSD",1772951919525,0.00148,67096.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772951919970,0.00022001,67098.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772951920174,0.00148,67097.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772951920374,0.00148,67097.0,67094.0,0.09598674]
["bitfinex","BTCUSD",1772951920685,0.00148,67096.0,67094.0,0.09581868]
["bitfinex","BTCUSD",1772951921083,0.00148,67096.0,67091.0,3.193e-05]
["bitfinex","BTCUSD",1772951921488,0.00022001,67098.0,67091.0,3.193e-05]
["bitfinex","BTCUSD",1772951921702,0.00148,67096.0,67092.0,0.01142182]
["bitfinex","BTCUSD",1772951922025,0.00022001,67098.0,67095.0,0.02146443]
["bitfinex","BTCUSD",1772951922202,0.00148,67096.0,67095.0,0.02146443]
["bitfinex","BTCUSD",1772951922994,0.00022001,67098.0,67095.0,0.02146443]
["bitfinex","BTCUSD",1772951923194,0.00148,67096.0,67095.0,0.09598563]
["bitfinex","BTCUSD",1772951923578,0.00170001,67096.0,67095.0,0.09598563]
["bitfinex","BTCUSD",1772951924007,0.00022001,67096.0,67095.0,0.09598563]
["bitfinex","BTCUSD",1772951924209,0.00170001,67096.0,67095.0,0.09598563]
["bitfinex","BTCUSD",1772951924998,0.00170001,67096.0,67095.0,0.09581757]
["bitfinex","BTCUSD",1772951925294,0.00022001,67096.0,67095.0,0.09581757]
["bitfinex","BTCUSD",1772951925475,0.00170001,67096.0,67095.0,0.09581757]
["bitfinex","BTCUSD",1772951925796,0.00022001,67096.0,67095.0,0.09581757]
["bitfinex","BTCUSD",1772951925999,0.00170001,67096.0,67095.0,0.09581757]
["bitfinex","BTCUSD",1772951926406,0.00170001,67096.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772951926564,0.00148,67096.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772951926770,0.00148,67096.0,67094.0,0.01142182]
["bitfinex","BTCUSD",1772951926979,0.00148,67096.0,67095.0,0.03288625]
["bitfinex","BTCUSD",1772951927694,0.00022001,67099.0,67095.0,0.10740712]
["bitfinex","BTCUSD",1772951927874,0.00148,67098.0,67095.0,0.10740712]
["bitfinex","BTCUSD",1772951928268,0.00148,67097.0,67095.0,0.10740712]
["bitfinex","BTCUSD",1772951928707,0.00022001,67099.0,67095.0,0.10740712]
["bitfinex","BTCUSD",1772951928898,0.00148,67098.0,67095.0,0.10740712]
["bitfinex","BTCUSD",1772951929306,0.00148,67097.0,67095.0,0.08594269]
["bitfinex","BTCUSD",1772951929507,0.00148,67097.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951929681,0.00022001,67099.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951929900,0.00148,67098.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951930295,0.00148,67097.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951930755,0.00148,67097.0,67095.0,0.07452087]
["bitfinex","BTCUSD",1772951930890,0.00148,67097.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951931085,0.00148,67098.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951931333,0.00148,67099.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951931712,0.0805321,67106.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951931924,0.00148,67105.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951932259,0.00148,67104.0,67096.0,0.02146443]
["bitfinex","BTCUSD",1772951932467,0.00148,67104.0,67095.0,0.07452087]
["bitfinex","BTCUSD",1772951932468,0.08509019,67114.0,67099.0,0.01142182]
["bitfinex","BTCUSD",1772951932681,0.07450322,67112.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951932875,0.07598322,67112.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951933249,0.07450322,67112.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951933573,0.00148,67111.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951933750,0.07450322,67112.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951933954,0.0015635,67111.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951934355,0.00148,67110.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951934854,0.00148,67109.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951935236,0.0001106,67110.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951935437,0.00148,67109.0,67101.0,0.09597896]
["bitfinex","BTCUSD",1772951935772,0.00148,67108.0,67101.0,0.09597896]
["bitfinex","BTCUSD",1772951935953,0.00148,67107.0,67102.0,0.01142182]
["bitfinex","BTCUSD",1772951936160,0.00148,67107.0,67105.0,0.03288625]
["bitfinex","BTCUSD",1772951936729,0.00148,67107.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951937100,0.01058898,67114.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772951937313,0.07598121,67113.0,67101.0,0.07459803]
["bitfinex","BTCUSD",1772951937987,0.01058898,67112.0,67101.0,0.07459803]
["bitfinex","BTCUSD",1772951939690,0.07450343,67111.0,67101.0,0.07459803]
["bitfinex","BTCUSD",1772951939922,0.00022001,67107.0,67101.0,0.07459803]
["bitfinex","BTCUSD",1772951940128,0.00170001,67107.0,67101.0,0.07459803]
["bitfinex","BTCUSD",1772951945466,0.00148,67107.0,67101.0,0.07459803]
["bitfinex","BTCUSD",1772951945671,0.00148,67108.0,67101.0,0.07459803]
["bitfinex","BTCUSD",1772951945873,0.00148,67108.0,67103.0,0.02049263]
["bitfinex","BTCUSD",1772951946118,0.07472022,67114.0,67105.0,0.02049263]
["bitfinex","BTCUSD",1772951946119,0.00022001,67114.0,67105.0,0.02049263]
["bitfinex","BTCUSD",1772951946324,0.00148,67113.0,67105.0,0.03188526]
["bitfinex","BTCUSD",1772951946932,0.00148,67113.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772951948325,0.07598209,67113.0,67101.0,0.0002835]
["bitfinex","BTCUSD",1772951948504,0.00551861,67109.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772951948672,0.02235857,67106.0,67093.0,0.0746711]
["bitfinex","BTCUSD",1772951948871,0.08003092,67103.0,67093.0,0.000148]
["bitfinex","BTCUSD",1772951950679,0.07451231,67103.0,67093.0,0.000148]
["bitfinex","BTCUSD",1772951951174,0.07451083,67105.0,67094.0,0.01118058]
["bitfinex","BTCUSD",1772951951362,0.00148,67104.0,67094.0,0.01118058]
["bitfinex","BTCUSD",1772951951815,0.00148,67103.0,67094.0,0.01118058]
["bitfinex","BTCUSD",1772951952035,0.07450242,67112.0,67094.0,0.01194601]
["bitfinex","BTCUSD",1772951952207,0.07472081,67114.0,67094.0,0.01194601]
["bitfinex","BTCUSD",1772951952208,0.00148,67111.0,67098.0,0.01194601]
["bitfinex","BTCUSD",1772951952409,0.00148,67111.0,67094.0,0.00011997]
["bitfinex","BTCUSD",1772951952410,0.00148,67111.0,67102.0,0.01194601]
["bitfinex","BTCUSD",1772951952612,0.07472022,67114.0,67102.0,0.01194601]
["bitfinex","BTCUSD",1772951952796,0.00148,67113.0,67102.0,0.01194601]
["bitfinex","BTCUSD",1772951953332,0.07598138,67113.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772951954807,0.00022001,67114.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772951954808,0.00148,67112.0,67106.0,0.01194601]
["bitfinex","BTCUSD",1772951955034,0.00148,67112.0,67106.0,0.03243864]
["bitfinex","BTCUSD",1772951955242,0.00022001,67114.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772951955446,0.00148,67111.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772951957255,0.00148,67113.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772951957453,0.00148,67113.0,67110.0,0.01194601]
["bitfinex","BTCUSD",1772951961292,0.07449374,67120.0,67110.0,0.01194601]
["bitfinex","BTCUSD",1772951961293,0.0004,67125.0,67110.0,0.07450449]
["bitfinex","BTCUSD",1772951961461,0.00148,67124.0,67111.0,0.01194601]
["bitfinex","BTCUSD",1772951961659,0.00148,67124.0,67110.0,0.07450449]
["bitfinex","BTCUSD",1772951961660,0.00148,67124.0,67113.0,0.02049263]
["bitfinex","BTCUSD",1772951961893,0.00148,67124.0,67116.0,0.01194601]
["bitfinex","BTCUSD",1772951962092,0.00188,67125.0,67118.0,0.01194601]
["bitfinex","BTCUSD",1772951962294,0.00022001,67121.0,67120.0,0.01194601]
["bitfinex","BTCUSD",1772951962580,0.00022001,67121.0,67120.0,0.03243864]
["bitfinex","BTCUSD",1772951963262,0.00022001,67121.0,67120.0,0.10693208]
["bitfinex","BTCUSD",1772951966267,0.09027128,67128.0,67120.0,0.10693208]
["bitfinex","BTCUSD",1772951966268,0.01578658,67128.0,67121.0,0.02049263]
["bitfinex","BTCUSD",1772951966479,0.00148,67127.0,67121.0,0.02049263]
["bitfinex","BTCUSD",1772951967228,0.00148,67127.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772951968526,0.00148,67127.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772951971840,0.07596577,67127.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772951972045,0.01322826,67126.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772951977592,0.01344827,67126.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772951978334,0.00148,67125.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772951979078,0.01344827,67126.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772951979260,0.00148,67125.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772951986012,0.00148,67125.0,67119.0,0.07469344]
["bitfinex","BTCUSD",1772951995472,0.00170001,67125.0,67119.0,0.07469344]
["bitfinex","BTCUSD",1772951997957,0.00022001,67125.0,67119.0,0.07469344]
["bitfinex","BTCUSD",1772951998146,0.00170001,67125.0,67119.0,0.07469344]
["bitfinex","BTCUSD",1772951999653,0.01579773,67125.0,67119.0,0.07469344]
["bitfinex","BTCUSD",1772952000258,0.01579773,67125.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772952001505,0.00148,67132.0,67122.0,0.02193342]
["bitfinex","BTCUSD",1772952001716,0.00158729,67132.0,67123.0,0.02193342]
["bitfinex","BTCUSD",1772952002409,0.16224791,67146.0,67125.0,0.01341352]
["bitfinex","BTCUSD",1772952002608,0.16224791,67146.0,67126.0,0.01341352]
["bitfinex","BTCUSD",1772952002609,0.01076532,67146.0,67126.0,0.01341352]
["bitfinex","BTCUSD",1772952002757,0.01076532,67146.0,67130.0,0.01341352]
["bitfinex","BTCUSD",1772952002758,0.08523093,67146.0,67130.0,0.01341352]
["bitfinex","BTCUSD",1772952002956,0.00148,67145.0,67133.0,0.02165462]
["bitfinex","BTCUSD",1772952003156,0.00148,67145.0,67134.0,0.02165462]
["bitfinex","BTCUSD",1772952003402,0.00148,67144.0,67134.0,0.02165462]
["bitfinex","BTCUSD",1772952003704,0.00148,67144.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772952004006,0.00148,67145.0,67136.0,1e-08]
["bitfinex","BTCUSD",1772952004575,0.00148,67145.0,67136.0,0.00022761]
["bitfinex","BTCUSD",1772952004776,0.07594631,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772952004977,0.07594631,67145.0,67136.0,0.09613031]
["bitfinex","BTCUSD",1772952005327,0.01500152,67150.0,67137.0,1e-08]
["bitfinex","BTCUSD",1772952005478,0.00148,67149.0,67137.0,1e-08]
["bitfinex","BTCUSD",1772952006637,0.0894619,67150.0,67137.0,1e-08]
["bitfinex","BTCUSD",1772952006638,0.07594254,67148.0,67137.0,1e-08]
["bitfinex","BTCUSD",1772952007234,0.00148,67148.0,67137.0,1e-08]
["bitfinex","BTCUSD",1772952009556,0.01367762,67148.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772952010130,0.01367762,67148.0,67136.0,0.09613031]
["bitfinex","BTCUSD",1772952011594,0.01389763,67148.0,67136.0,0.09613031]
["bitfinex","BTCUSD",1772952013124,0.01389763,67148.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772952013478,0.01389763,67148.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772952013714,0.07468273,67148.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772952013917,0.01367762,67147.0,67130.0,0.07448172]
["bitfinex","BTCUSD",1772952014120,0.01367762,67143.0,67130.0,0.07448172]
["bitfinex","BTCUSD",1772952014323,0.01367762,67141.0,67130.0,0.07448172]
["bitfinex","BTCUSD",1772952014522,0.01367762,67140.0,67130.0,0.07448172]
["bitfinex","BTCUSD",1772952015851,0.01367762,67138.0,67129.0,0.07448234]
["bitfinex","BTCUSD",1772952016039,0.01367762,67142.0,67129.0,0.09613696]
["bitfinex","BTCUSD",1772952016352,0.00148,67141.0,67129.0,0.09613696]
["bitfinex","BTCUSD",1772952017027,0.01515762,67141.0,67129.0,0.07448234]
["bitfinex","BTCUSD",1772952017233,0.01515762,67141.0,67128.0,0.07596428]
["bitfinex","BTCUSD",1772952017771,0.08814887,67140.0,67129.0,0.00148]
["bitfinex","BTCUSD",1772952018187,0.07447125,67140.0,67129.0,0.00148]
["bitfinex","BTCUSD",1772952018473,0.01367762,67139.0,67129.0,0.00148]
["bitfinex","BTCUSD",1772952020135,0.03511053,67137.0,67125.0,0.00010729]
["bitfinex","BTCUSD",1772952020287,0.02143291,67136.0,67125.0,0.074595]
["bitfinex","BTCUSD",1772952020490,0.01367762,67134.0,67125.0,0.074595]
["bitfinex","BTCUSD",1772952023848,0.00148,67135.0,67125.0,0.074595]
["bitfinex","BTCUSD",1772952024002,0.075957,67135.0,67125.0,0.074595]
["bitfinex","BTCUSD",1772952026422,0.00148,67135.0,67125.0,0.074595]
["bitfinex","BTCUSD",1772952027480,0.07447646,67136.0,67125.0,0.074595]
["bitfinex","BTCUSD",1772952027683,0.00148,67135.0,67125.0,0.074595]
["bitfinex","BTCUSD",1772952028300,0.0744779,67134.0,67125.0,0.074595]
["bitfinex","BTCUSD",1772952029592,0.0744779,67134.0,67125.0,0.074795]
["bitfinex","BTCUSD",1772952038603,0.02077542,67132.0,67117.0,0.0744959]
["bitfinex","BTCUSD",1772952038885,0.02077542,67132.0,67115.0,0.07449849]
["bitfinex","BTCUSD",1772952038886,0.01274074,67130.0,67115.0,0.07449849]
["bitfinex","BTCUSD",1772952039092,0.02077542,67131.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772952039093,0.00148,67129.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772952039258,0.01274074,67128.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772952039443,0.08722575,67128.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772952040639,0.01274074,67127.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772952040811,0.02077542,67126.0,67115.0,0.07449849]
["bitfinex","BTCUSD",1772952041012,0.02077542,67122.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772952041260,0.01274074,67119.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772952041518,0.01274074,67119.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772952041519,0.01274074,67117.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772952042317,0.01274074,67117.0,67106.0,0.08025865]
["bitfinex","BTCUSD",1772952042520,0.02077542,67117.0,67106.0,0.08025865]
["bitfinex","BTCUSD",1772952042718,0.01274074,67116.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772952042919,0.02077542,67113.0,67101.0,0.07471353]
["bitfinex","BTCUSD",1772952043115,0.01274074,67112.0,67101.0,0.07471353]
["bitfinex","BTCUSD",1772952043319,0.07450343,67111.0,67101.0,0.07471353]
["bitfinex","BTCUSD",1772952043518,0.08724417,67111.0,67101.0,0.07471353]
["bitfinex","BTCUSD",1772952043762,0.01274074,67111.0,67101.0,0.07471353]
["bitfinex","BTCUSD",1772952044606,0.01274074,67111.0,67101.0,0.0748335]
["bitfinex","BTCUSD",1772952045286,0.00148,67115.0,67101.0,0.0748335]
["bitfinex","BTCUSD",1772952045463,0.07449292,67121.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772952045634,0.00148,67120.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772952045840,0.01274074,67119.0,67104.0,0.02149543]
["bitfinex","BTCUSD",1772952046162,0.00148,67118.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772952046361,0.01422074,67118.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772952050742,0.08871697,67118.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772952050887,0.01274074,67117.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772952062430,0.00022001,67118.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772952062994,0.00148,67119.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772952063222,0.00022001,67125.0,67112.0,0.02143933]
["bitfinex","BTCUSD",1772952063423,0.07618802,67125.0,67115.0,0.02143933]
["bitfinex","BTCUSD",1772952064423,0.07618802,67125.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772952064744,0.0120384,67123.0,67115.0,0.07449891]
["bitfinex","BTCUSD",1772952066528,0.05360546,67122.0,67111.0,0.07450313]
["bitfinex","BTCUSD",1772952066769,0.06192396,67122.0,67111.0,0.07450313]
["bitfinex","BTCUSD",1772952068768,0.01244406,67121.0,67111.0,0.07450313]
["bitfinex","BTCUSD",1772952069948,0.01244406,67121.0,67111.0,0.07470313]
["bitfinex","BTCUSD",1772952073777,0.00170001,67125.0,67112.0,0.01281766]
["bitfinex","BTCUSD",1772952074019,0.07618802,67125.0,67112.0,0.03425699]
["bitfinex","BTCUSD",1772952074824,0.01244406,67124.0,67111.0,0.07470313]
["bitfinex","BTCUSD",1772952076739,0.07449011,67123.0,67111.0,0.07470313]
["bitfinex","BTCUSD",1772952076940,0.01244406,67122.0,67111.0,0.07470313]
["bitfinex","BTCUSD",1772952080561,0.07449011,67124.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952080724,0.08693417,67124.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952081545,0.07618796,67125.0,67112.0,0.01281766]
["bitfinex","BTCUSD",1772952081747,0.00170001,67125.0,67115.0,0.02143933]
["bitfinex","BTCUSD",1772952081915,0.00170001,67125.0,67116.0,0.03425699]
["bitfinex","BTCUSD",1772952082114,0.00170001,67125.0,67116.0,0.02143933]
["bitfinex","BTCUSD",1772952082312,0.00170001,67125.0,67117.0,0.01281766]
["bitfinex","BTCUSD",1772952082671,0.07470809,67125.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772952082811,0.00148,67124.0,67118.0,0.08731332]
["bitfinex","BTCUSD",1772952083238,0.00148,67124.0,67119.0,0.01281766]
["bitfinex","BTCUSD",1772952083441,0.00148,67125.0,67120.0,0.01281766]
["bitfinex","BTCUSD",1772952083637,0.00148,67125.0,67121.0,0.01281766]
["bitfinex","BTCUSD",1772952083861,0.07470063,67132.0,67121.0,0.01281766]
["bitfinex","BTCUSD",1772952083862,0.00148,67127.0,67121.0,0.01281766]
["bitfinex","BTCUSD",1772952084611,0.00022001,67125.0,67121.0,0.01281766]
["bitfinex","BTCUSD",1772952084820,0.00022001,67125.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772952085133,0.00022001,67125.0,67121.0,0.08730963]
["bitfinex","BTCUSD",1772952085134,0.00022001,67125.0,67121.0,0.07449197]
["bitfinex","BTCUSD",1772952086058,0.0002617,67125.0,67121.0,0.07449197]
["bitfinex","BTCUSD",1772952090013,0.0002617,67125.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772952092339,0.0002617,67125.0,67119.0,0.01281766]
["bitfinex","BTCUSD",1772952094025,0.00148,67127.0,67119.0,0.01281766]
["bitfinex","BTCUSD",1772952094557,0.00148,67127.0,67120.0,0.0873111]
["bitfinex","BTCUSD",1772952096713,0.07448401,67129.0,67120.0,0.0873111]
["bitfinex","BTCUSD",1772952096909,0.00148,67128.0,67120.0,0.0873111]
["bitfinex","BTCUSD",1772952097317,0.00148,67128.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772952097512,0.00148,67128.0,67121.0,0.01281766]
["bitfinex","BTCUSD",1772952097717,0.00022001,67127.0,67121.0,0.01281766]
["bitfinex","BTCUSD",1772952098929,0.00022001,67127.0,67123.0,0.01263784]
["bitfinex","BTCUSD",1772952099671,0.00022001,67127.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772952099878,0.00022001,67127.0,67121.0,0.07449151]
["bitfinex","BTCUSD",1772952100690,0.00022001,67127.0,67122.0,0.01257816]
["bitfinex","BTCUSD",1772952104557,0.00022001,67127.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772952111438,0.00022001,67127.0,67121.0,0.07449151]
["bitfinex","BTCUSD",1772952112824,0.00022001,67127.0,67122.0,0.01231305]
["bitfinex","BTCUSD",1772952113521,0.00022001,67127.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772952113739,0.00022001,67127.0,67124.0,0.01231305]
["bitfinex","BTCUSD",1772952115106,0.00022001,67127.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772952115513,0.00170001,67132.0,67121.0,0.01227106]
["bitfinex","BTCUSD",1772952115739,0.07618113,67132.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772952116130,0.001,67127.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772952116340,0.09512451,67132.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772952121231,0.00170001,67132.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772952121432,0.00170001,67132.0,67120.0,0.01235361]
["bitfinex","BTCUSD",1772952122456,0.00148,67131.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772952122688,0.00148,67131.0,67121.0,0.08660623]
["bitfinex","BTCUSD",1772952125866,0.00148,67131.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772952126040,0.00148,67131.0,67121.0,0.08655742]
["bitfinex","BTCUSD",1772952126191,0.00148,67131.0,67122.0,0.01206509]
["bitfinex","BTCUSD",1772952126770,0.08022914,67133.0,67122.0,0.01206509]
["bitfinex","BTCUSD",1772952126997,0.00022001,67131.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772952127155,0.00022001,67134.0,67126.0,0.0120305]
["bitfinex","BTCUSD",1772952129184,0.00022001,67134.0,67128.0,0.0119926]
["bitfinex","BTCUSD",1772952129325,4.766e-05,67134.0,67128.0,0.0119926]
["bitfinex","BTCUSD",1772952129527,0.07463809,67137.0,67128.0,0.0119926]
["bitfinex","BTCUSD",1772952129758,0.07611809,67137.0,67128.0,0.0119926]
["bitfinex","BTCUSD",1772952131028,0.07463809,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772952131229,0.07611809,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772952131531,0.07463809,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772952131732,0.07611809,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772952132030,0.07463809,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772952132238,0.0001635,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772952132442,0.0016435,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772952133079,0.0016435,67137.0,67129.0,0.08640401]
["bitfinex","BTCUSD",1772952133275,0.0001635,67137.0,67129.0,0.08640401]
["bitfinex","BTCUSD",1772952133482,0.0016435,67137.0,67129.0,0.08640401]
["bitfinex","BTCUSD",1772952133806,0.07463829,67137.0,67129.0,0.08640401]
["bitfinex","BTCUSD",1772952133959,0.07611823,67137.0,67129.0,0.08640401]
["bitfinex","BTCUSD",1772952134580,0.0016435,67137.0,67129.0,0.08640401]
["bitfinex","BTCUSD",1772952134784,0.01890503,67136.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772952134986,0.02038503,67136.0,67127.0,0.07453333]
["bitfinex","BTCUSD",1772952135182,0.0744768,67135.0,67127.0,4.766e-05]
["bitfinex","BTCUSD",1772952139822,0.07595632,67136.0,67127.0,4.766e-05]
["bitfinex","BTCUSD",1772952144986,0.07595632,67136.0,67127.0,0.00024766]
["bitfinex","BTCUSD",1772952145186,0.07617633,67136.0,67127.0,0.00024766]
["bitfinex","BTCUSD",1772952146554,0.07617633,67136.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772952151201,0.07617633,67136.0,67128.0,0.09202061]
["bitfinex","BTCUSD",1772952154396,0.07617633,67136.0,67130.0,0.01867402]
["bitfinex","BTCUSD",1772952154594,0.07617633,67136.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772952154595,0.07617633,67136.0,67132.0,0.01867402]
["bitfinex","BTCUSD",1772952154834,0.07617633,67136.0,67132.0,0.01757436]
["bitfinex","BTCUSD",1772952155147,0.07617633,67136.0,67128.0,0.09315858]
["bitfinex","BTCUSD",1772952155303,0.07617633,67136.0,67128.0,0.11073294]
["bitfinex","BTCUSD",1772952157421,0.07617633,67136.0,67128.0,0.09315858]
["bitfinex","BTCUSD",1772952157422,0.00170001,67136.0,67128.0,0.09315858]
["bitfinex","BTCUSD",1772952157625,0.00170001,67136.0,67129.0,0.01758698]
["bitfinex","BTCUSD",1772952157815,0.00170001,67136.0,67129.0,0.036261]
["bitfinex","BTCUSD",1772952158512,0.00022001,67136.0,67129.0,0.036261]
["bitfinex","BTCUSD",1772952158719,0.074688,67143.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772952158925,0.00148,67142.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772952159133,0.00148,67142.0,67130.0,0.01761099]
["bitfinex","BTCUSD",1772952159336,0.00148,67142.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772952159555,0.07468802,67143.0,67135.0,0.03628501]
["bitfinex","BTCUSD",1772952159864,0.00148,67141.0,67135.0,0.03611707]
["bitfinex","BTCUSD",1772952160998,0.00148,67141.0,67135.0,0.01744305]
["bitfinex","BTCUSD",1772952161522,0.00148,67141.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772952163689,0.00148,67141.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772952166051,0.0016912,67141.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772952168624,0.0016912,67141.0,67134.0,0.0362755]
["bitfinex","BTCUSD",1772952170337,0.0016912,67141.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772952170549,0.00191121,67141.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772952171755,0.00148,67140.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772952171929,0.00148,67140.0,67135.0,0.09208786]
["bitfinex","BTCUSD",1772952172538,0.00148,67140.0,67136.0,0.0016812]
["bitfinex","BTCUSD",1772952172756,0.00148,67140.0,67135.0,0.09208786]
["bitfinex","BTCUSD",1772952175342,0.00148,67140.0,67136.0,0.01763523]
["bitfinex","BTCUSD",1772952175764,0.00148,67140.0,67135.0,0.11078605]
["bitfinex","BTCUSD",1772952176957,0.00148,67140.0,67137.0,0.01765802]
["bitfinex","BTCUSD",1772952177157,0.00148,67140.0,67139.0,0.01765802]
["bitfinex","BTCUSD",1772952177389,0.0001403,67151.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772952177390,0.00148,67145.0,67141.0,0.01765802]
["bitfinex","BTCUSD",1772952177591,0.00148,67145.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772952177845,0.0012,67150.0,67138.0,0.01867402]
["bitfinex","BTCUSD",1772952178046,0.0771403,67150.0,67140.0,0.01765802]
["bitfinex","BTCUSD",1772952178254,0.0771403,67150.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772952178457,0.00022001,67145.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772952178676,0.00022001,67145.0,67137.0,0.01914461]
["bitfinex","BTCUSD",1772952179229,0.00022001,67145.0,67138.0,0.09213808]
["bitfinex","BTCUSD",1772952184435,0.00022001,67145.0,67141.0,0.01979222]
["bitfinex","BTCUSD",1772952184641,0.00268,67150.0,67142.0,0.01771855]
["bitfinex","BTCUSD",1772952185238,0.0012,67150.0,67142.0,0.01771855]
["bitfinex","BTCUSD",1772952185442,0.00022001,67145.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772952185655,0.00148,67149.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772952187422,0.00148,67149.0,67140.0,0.0265573]
["bitfinex","BTCUSD",1772952187539,0.00148,67149.0,67142.0,0.0265573]
["bitfinex","BTCUSD",1772952187740,0.00148,67149.0,67142.0,0.04634952]
["bitfinex","BTCUSD",1772952190932,0.00148,67149.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772952191667,0.07594196,67149.0,67130.0,0.07448144]
["bitfinex","BTCUSD",1772952191906,0.01811157,67148.0,67130.0,0.07448144]
["bitfinex","BTCUSD",1772952192469,0.01811157,67148.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772952193212,0.01811157,67146.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772952194033,0.01811157,67146.0,67125.0,0.07448778]
["bitfinex","BTCUSD",1772952194034,0.01811157,67140.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1772952194235,0.00148,67139.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1772952194534,0.01968687,67139.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1772952194736,0.0015753,67139.0,67123.0,0.07448983]
["bitfinex","BTCUSD",1772952194883,0.00148,67138.0,67127.0,0.01979222]
["bitfinex","BTCUSD",1772952195108,0.00148,67138.0,67128.0,0.10121049]
["bitfinex","BTCUSD",1772952195109,0.07447458,67137.0,67128.0,0.10121049]
["bitfinex","BTCUSD",1772952195544,0.00148,67136.0,67128.0,0.10121049]
["bitfinex","BTCUSD",1772952196053,0.05042916,67138.0,67128.0,0.10121049]
["bitfinex","BTCUSD",1772952196284,0.00148,67135.0,67129.0,0.02672669]
["bitfinex","BTCUSD",1772952196464,0.00148,67134.0,67129.0,0.02672669]
["bitfinex","BTCUSD",1772952196675,0.00148,67134.0,67131.0,0.02680562]
["bitfinex","BTCUSD",1772952196830,0.07447458,67137.0,67126.0,0.10129154]
["bitfinex","BTCUSD",1772952197029,0.00148,67134.0,67126.0,0.10129154]
["bitfinex","BTCUSD",1772952197578,0.00148,67135.0,67126.0,0.10129154]
["bitfinex","BTCUSD",1772952198935,0.00148,67135.0,67123.0,0.0744896]
["bitfinex","BTCUSD",1772952199337,0.0744779,67134.0,67122.0,0.07469011]
["bitfinex","BTCUSD",1772952199545,0.0744779,67134.0,67122.0,0.10150467]
["bitfinex","BTCUSD",1772952199942,0.0744779,67134.0,67122.0,0.02701456]
["bitfinex","BTCUSD",1772952201662,0.0744779,67134.0,67123.0,0.10130607]
["bitfinex","BTCUSD",1772952208216,0.0744779,67134.0,67125.0,0.02682436]
["bitfinex","BTCUSD",1772952208400,0.0744779,67134.0,67126.0,0.02682369]
["bitfinex","BTCUSD",1772952209607,0.0744779,67134.0,67126.0,0.10130988]
["bitfinex","BTCUSD",1772952214028,0.00148,67136.0,67129.0,0.01904262]
["bitfinex","BTCUSD",1772952214319,0.00148,67136.0,67130.0,0.02683209]
["bitfinex","BTCUSD",1772952216106,0.00148,67136.0,67130.0,0.10131367]
["bitfinex","BTCUSD",1772952216334,0.07595584,67136.0,67130.0,0.10131367]
["bitfinex","BTCUSD",1772952219663,0.07447584,67136.0,67130.0,0.10131367]
["bitfinex","BTCUSD",1772952219868,0.07595584,67136.0,67130.0,0.10131367]
["bitfinex","BTCUSD",1772952220415,0.00148,67136.0,67130.0,0.10131367]
["bitfinex","BTCUSD",1772952223085,0.07595582,67136.0,67130.0,0.10131367]
["bitfinex","BTCUSD",1772952225759,0.07595582,67136.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772952226643,0.07595582,67136.0,67122.0,0.07469078]
["bitfinex","BTCUSD",1772952226644,0.04931818,67134.0,67122.0,0.07469078]
["bitfinex","BTCUSD",1772952226880,0.04931818,67134.0,67122.0,0.07469105]
["bitfinex","BTCUSD",1772952227440,0.07595582,67136.0,67122.0,0.07469105]
["bitfinex","BTCUSD",1772952231295,0.07595582,67136.0,67122.0,0.0270999]
["bitfinex","BTCUSD",1772952231911,0.07595582,67136.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772952232094,0.07617583,67136.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772952236298,0.07617583,67136.0,67127.0,0.02689942]
["bitfinex","BTCUSD",1772952236504,0.07469583,67136.0,67128.0,0.01904262]
["bitfinex","BTCUSD",1772952236706,0.00148,67135.0,67129.0,0.02690428]
["bitfinex","BTCUSD",1772952237191,0.07617583,67136.0,67129.0,0.02690428]
["bitfinex","BTCUSD",1772952241431,0.07617583,67136.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772952241632,0.07617583,67136.0,67130.0,0.10140111]
["bitfinex","BTCUSD",1772952244632,0.07617583,67136.0,67130.0,0.02691877]
["bitfinex","BTCUSD",1772952248743,0.00170001,67136.0,67130.0,0.02691877]
["bitfinex","BTCUSD",1772952248869,0.14861135,67141.0,67131.0,0.0269106]
["bitfinex","BTCUSD",1772952249070,0.04939559,67141.0,67126.0,0.07468573]
["bitfinex","BTCUSD",1772952249295,0.00148,67140.0,67126.0,0.07468573]
["bitfinex","BTCUSD",1772952250933,0.07447236,67139.0,67126.0,0.1015906]
["bitfinex","BTCUSD",1772952256790,0.07447236,67139.0,67126.0,0.1017148]
["bitfinex","BTCUSD",1772952257789,0.07447236,67139.0,67126.0,0.10173165]
["bitfinex","BTCUSD",1772952258939,0.07447236,67139.0,67126.0,0.07480993]
["bitfinex","BTCUSD",1772952259135,0.07447236,67139.0,67127.0,0.02692982]
["bitfinex","BTCUSD",1772952259340,0.07447236,67139.0,67127.0,0.01849749]
["bitfinex","BTCUSD",1772952259668,0.07447236,67139.0,67128.0,0.02692982]
["bitfinex","BTCUSD",1772952259883,0.07469237,67139.0,67128.0,0.02705402]
["bitfinex","BTCUSD",1772952261867,0.07469237,67139.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772952262697,0.07469237,67139.0,67128.0,0.0001242]
["bitfinex","BTCUSD",1772952263019,0.01834135,67138.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772952263879,0.07447458,67137.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772952266466,0.07547458,67137.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772952267617,0.07569459,67137.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772952267817,0.07469459,67137.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772952268057,0.07569459,67137.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772952269672,0.01834135,67135.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772952269838,0.01834135,67129.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772952270038,0.07448567,67127.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772952270618,0.07448567,67127.0,67112.0,0.07470208]
["bitfinex","BTCUSD",1772952270807,0.07448567,67127.0,67113.0,0.02713152]
["bitfinex","BTCUSD",1772952271013,0.07448567,67127.0,67117.0,0.02693152]
["bitfinex","BTCUSD",1772952271600,0.00148,67126.0,67117.0,0.02693152]
["bitfinex","BTCUSD",1772952272002,0.07448567,67128.0,67117.0,0.07449612]
["bitfinex","BTCUSD",1772952272216,0.00148,67127.0,67121.0,0.02693152]
["bitfinex","BTCUSD",1772952272575,0.00148,67127.0,67123.0,0.02699581]
["bitfinex","BTCUSD",1772952272901,0.00148,67126.0,67123.0,0.02699581]
["bitfinex","BTCUSD",1772952273308,0.07448456,67130.0,67123.0,0.02699581]
["bitfinex","BTCUSD",1772952273309,0.00148,67130.0,67124.0,0.02699581]
["bitfinex","BTCUSD",1772952273546,0.00148,67130.0,67117.0,0.07549612]
["bitfinex","BTCUSD",1772952273747,0.00148,67130.0,67121.0,0.02699581]
["bitfinex","BTCUSD",1772952273948,0.00148,67130.0,67123.0,0.02699581]
["bitfinex","BTCUSD",1772952274148,0.00148,67130.0,67125.0,0.02699581]
["bitfinex","BTCUSD",1772952275811,0.00148,67130.0,67109.0,0.07450454]
["bitfinex","BTCUSD",1772952275812,0.07448345,67129.0,67109.0,0.07450454]
["bitfinex","BTCUSD",1772952276088,0.09286075,67129.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772952276264,0.09286075,67129.0,67112.0,0.0270088]
["bitfinex","BTCUSD",1772952276465,0.09286075,67129.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772952277086,0.09340615,67129.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772952279993,0.07502885,67129.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772952280187,0.22387602,67129.0,67117.0,0.02920997]
["bitfinex","BTCUSD",1772952280390,0.07502885,67129.0,67117.0,0.02920997]
["bitfinex","BTCUSD",1772952283246,0.07502885,67129.0,67117.0,0.10370628]
["bitfinex","BTCUSD",1772952283962,0.07502885,67129.0,67118.0,0.02899555]
["bitfinex","BTCUSD",1772952286413,0.07502885,67129.0,67119.0,0.01924792]
["bitfinex","BTCUSD",1772952286667,0.07502885,67129.0,67121.0,0.02902634]
["bitfinex","BTCUSD",1772952298268,0.22350545,67129.0,67121.0,0.02902634]
["bitfinex","BTCUSD",1772952299291,0.07448567,67127.0,67121.0,0.02902634]
["bitfinex","BTCUSD",1772952300308,0.07503107,67127.0,67121.0,0.02902634]
["bitfinex","BTCUSD",1772952302354,0.05503107,67127.0,67122.0,0.02009934]
["bitfinex","BTCUSD",1772952303369,0.05503107,67127.0,67118.0,0.07449563]
["bitfinex","BTCUSD",1772952303883,0.05503107,67127.0,67118.0,0.0851365]
["bitfinex","BTCUSD",1772952304440,0.00022001,67130.0,67118.0,0.07449563]
["bitfinex","BTCUSD",1772952304671,0.0001723,67134.0,67122.0,0.01875613]
["bitfinex","BTCUSD",1772952304863,0.0001723,67134.0,67125.0,0.01114202]
["bitfinex","BTCUSD",1772952305344,0.00148,67133.0,67125.0,0.01114202]
["bitfinex","BTCUSD",1772952306144,0.00148,67133.0,67127.0,0.01114202]
["bitfinex","BTCUSD",1772952307454,0.0001723,67134.0,67127.0,0.01875613]
["bitfinex","BTCUSD",1772952307662,0.00148,67138.0,67129.0,0.01245677]
["bitfinex","BTCUSD",1772952307884,0.00170001,67139.0,67132.0,0.01245677]
["bitfinex","BTCUSD",1772952308120,0.00170001,67139.0,67134.0,0.01245677]
["bitfinex","BTCUSD",1772952308121,0.07617269,67139.0,67134.0,0.01245677]
["bitfinex","BTCUSD",1772952308565,0.00148,67138.0,67134.0,0.01245677]
["bitfinex","BTCUSD",1772952309026,0.07469269,67139.0,67119.0,0.01145894]
["bitfinex","BTCUSD",1772952309027,0.00148,67137.0,67119.0,0.01145894]
["bitfinex","BTCUSD",1772952309238,0.01899812,67136.0,67119.0,0.01145894]
["bitfinex","BTCUSD",1772952310160,0.0744768,67135.0,67120.0,0.08595238]
["bitfinex","BTCUSD",1772952310386,0.00022001,67133.0,67120.0,0.08595238]
["bitfinex","BTCUSD",1772952313195,0.00022001,67133.0,67119.0,0.01875613]
["bitfinex","BTCUSD",1772952313374,0.00148,67134.0,67124.0,0.01875613]
["bitfinex","BTCUSD",1772952313589,0.00148,67134.0,67127.0,0.01151208]
["bitfinex","BTCUSD",1772952313782,0.00148,67139.0,67121.0,0.00148]
["bitfinex","BTCUSD",1772952314009,0.00148,67139.0,67131.0,0.01151208]
["bitfinex","BTCUSD",1772952314227,0.00148,67139.0,67132.0,0.01151208]
["bitfinex","BTCUSD",1772952314760,0.0760278,67141.0,67132.0,0.01151208]
["bitfinex","BTCUSD",1772952315717,0.0760278,67141.0,67134.0,0.01153941]
["bitfinex","BTCUSD",1772952317367,0.07624781,67141.0,67134.0,0.01153941]
["bitfinex","BTCUSD",1772952318708,0.00177742,67141.0,67134.0,0.07447773]
["bitfinex","BTCUSD",1772952318881,0.07486048,67143.0,67135.0,0.01160027]
["bitfinex","BTCUSD",1772952319261,0.00148,67142.0,67135.0,0.01160027]
["bitfinex","BTCUSD",1772952319686,0.07486048,67143.0,67135.0,0.01160027]
["bitfinex","BTCUSD",1772952319896,0.00148,67142.0,67135.0,0.01160027]
["bitfinex","BTCUSD",1772952322203,0.00148,67141.0,67126.0,0.08611091]
["bitfinex","BTCUSD",1772952322526,0.00148,67141.0,67128.0,0.01165376]
["bitfinex","BTCUSD",1772952323606,0.00148,67140.0,67128.0,0.01165376]
["bitfinex","BTCUSD",1772952324591,0.07447236,67139.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772952327135,0.07447236,67139.0,67134.0,0.01186628]
["bitfinex","BTCUSD",1772952328477,0.07447236,67139.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772952330786,0.07447236,67139.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772952331108,0.07447236,67139.0,67127.0,0.07468512]
["bitfinex","BTCUSD",1772952331661,0.07447236,67139.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772952332544,0.07447236,67139.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772952333447,0.07447236,67139.0,67127.0,0.01186628]
["bitfinex","BTCUSD",1772952334340,0.07447236,67139.0,67128.0,0.01166628]
["bitfinex","BTCUSD",1772952336833,0.05357568,67139.0,67130.0,0.01166628]
["bitfinex","BTCUSD",1772952339191,0.05379569,67139.0,67130.0,0.01166628]
["bitfinex","BTCUSD",1772952339567,0.05379569,67139.0,67130.0,0.07448166]
["bitfinex","BTCUSD",1772952339775,0.05379569,67139.0,67130.0,0.08630058]
["bitfinex","BTCUSD",1772952341925,0.00148,67138.0,67130.0,0.08630058]
["bitfinex","BTCUSD",1772952342306,0.05379569,67139.0,67130.0,0.08630058]
["bitfinex","BTCUSD",1772952342511,0.00148,67138.0,67130.0,0.08630058]
["bitfinex","BTCUSD",1772952343160,0.0030219,67137.0,67130.0,0.08630058]
["bitfinex","BTCUSD",1772952344747,0.0030219,67137.0,67128.0,0.07456816]
["bitfinex","BTCUSD",1772952344945,0.00148,67136.0,67129.0,0.01181892]
["bitfinex","BTCUSD",1772952347702,0.00022001,67139.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772952347919,0.00148,67138.0,67133.0,0.01181892]
["bitfinex","BTCUSD",1772952348312,0.00148,67137.0,67133.0,0.01181892]
["bitfinex","BTCUSD",1772952348518,0.07447144,67140.0,67133.0,0.01181892]
["bitfinex","BTCUSD",1772952348728,0.00148,67138.0,67133.0,0.01181892]
["bitfinex","BTCUSD",1772952349903,0.07595144,67140.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772952350269,0.07595144,67140.0,67135.0,0.01181892]
["bitfinex","BTCUSD",1772952353569,0.07617145,67140.0,67135.0,0.01181892]
["bitfinex","BTCUSD",1772952354658,0.07469145,67140.0,67135.0,0.01181892]
["bitfinex","BTCUSD",1772952354834,0.00148,67139.0,67135.0,0.01181892]
["bitfinex","BTCUSD",1772952355611,0.07595237,67139.0,67135.0,0.01181892]
["bitfinex","BTCUSD",1772952358223,0.00148,67138.0,67135.0,0.01181892]
["bitfinex","BTCUSD",1772952361720,0.00148,67138.0,67134.0,0.01181892]
["bitfinex","BTCUSD",1772952362567,0.00170001,67138.0,67134.0,0.01181892]
["bitfinex","BTCUSD",1772952366286,0.16373025,67148.0,67135.0,0.01843132]
["bitfinex","BTCUSD",1772952366520,0.07468488,67146.0,67136.0,0.01166628]
["bitfinex","BTCUSD",1772952368918,0.00022001,67146.0,67137.0,0.08660578]
["bitfinex","BTCUSD",1772952369317,0.00022001,67146.0,67138.0,0.0121312]
["bitfinex","BTCUSD",1772952370940,0.00022001,67146.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772952371180,0.00022001,67146.0,67140.0,0.0121312]
["bitfinex","BTCUSD",1772952371963,0.00022001,67147.0,67140.0,0.0121312]
["bitfinex","BTCUSD",1772952373064,0.00022001,67147.0,67142.0,0.0121312]
["bitfinex","BTCUSD",1772952374101,0.00142001,67150.0,67148.0,0.01495549]
["bitfinex","BTCUSD",1772952374319,0.00148,67149.0,67144.0,0.0121312]
["bitfinex","BTCUSD",1772952374811,0.00148,67148.0,67144.0,0.0121312]
["bitfinex","BTCUSD",1772952375116,0.00148,67148.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772952376982,0.00148,67148.0,67145.0,0.0865969]
["bitfinex","BTCUSD",1772952377584,0.00022001,67147.0,67145.0,0.0865969]
["bitfinex","BTCUSD",1772952378766,0.00142001,67150.0,67146.0,0.0121312]
["bitfinex","BTCUSD",1772952379286,0.00142001,67150.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772952380527,0.00142001,67150.0,67140.0,0.0121312]
["bitfinex","BTCUSD",1772952383267,0.00142001,67150.0,67142.0,0.0121312]
["bitfinex","BTCUSD",1772952385052,0.00148,67151.0,67142.0,0.0121312]
["bitfinex","BTCUSD",1772952385257,0.00148,67151.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772952385799,0.00148,67151.0,67143.0,0.08659912]
["bitfinex","BTCUSD",1772952389873,0.00148,67151.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772952390987,0.00148,67151.0,67143.0,0.07466792]
["bitfinex","BTCUSD",1772952391173,0.00170001,67151.0,67143.0,0.07466792]
["bitfinex","BTCUSD",1772952391935,0.02008695,67151.0,67143.0,0.0002]
["bitfinex","BTCUSD",1772952396149,0.00170001,67151.0,67143.0,0.0002]
["bitfinex","BTCUSD",1772952399101,0.00148,67151.0,67143.0,0.0002]
["bitfinex","BTCUSD",1772952399297,0.00148,67151.0,67143.0,0.0006712]
["bitfinex","BTCUSD",1772952400743,0.00148,67151.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772952404590,0.00170001,67151.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772952405126,0.00148,67150.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772952411319,0.00148,67150.0,67144.0,0.08613309]
["bitfinex","BTCUSD",1772952417819,0.00148,67150.0,67145.0,0.01223125]
["bitfinex","BTCUSD",1772952418474,0.00148,67150.0,67145.0,0.01258055]
["bitfinex","BTCUSD",1772952419997,0.00148,67150.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772952420165,0.00170001,67151.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772952420387,0.00170001,67159.0,67147.0,0.01222698]
["bitfinex","BTCUSD",1772952420598,0.00170001,67159.0,67149.0,0.01222249]
["bitfinex","BTCUSD",1772952420998,0.07615033,67159.0,67149.0,0.01222249]
["bitfinex","BTCUSD",1772952421198,0.00170001,67158.0,67149.0,0.01222249]
["bitfinex","BTCUSD",1772952421709,0.00170001,67158.0,67149.0,0.01257179]
["bitfinex","BTCUSD",1772952421910,0.00170001,67158.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772952422106,0.00148,67157.0,67151.0,0.01222249]
["bitfinex","BTCUSD",1772952422624,0.00148,67157.0,67151.0,0.01244989]
["bitfinex","BTCUSD",1772952422912,0.00148,67156.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772952423109,0.0182446,67155.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772952423663,0.00022001,67151.0,67148.0,0.01222403]
["bitfinex","BTCUSD",1772952423864,0.00148,67156.0,67148.0,0.01222403]
["bitfinex","BTCUSD",1772952424210,0.00148,67156.0,67150.0,0.01222403]
["bitfinex","BTCUSD",1772952426167,0.00148,67155.0,67151.0,0.08668418]
["bitfinex","BTCUSD",1772952427204,0.00148,67155.0,67145.0,0.0124826]
["bitfinex","BTCUSD",1772952427803,0.00148,67156.0,67145.0,0.0124826]
["bitfinex","BTCUSD",1772952429126,0.00148,67156.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772952429385,0.00148,67156.0,67147.0,0.01247579]
["bitfinex","BTCUSD",1772952430712,0.00022001,67155.0,67147.0,0.01247579]
["bitfinex","BTCUSD",1772952430842,0.00148,67156.0,67147.0,0.01247579]
["bitfinex","BTCUSD",1772952431053,0.00148,67157.0,67147.0,0.01247579]
["bitfinex","BTCUSD",1772952438162,0.00148,67157.0,67148.0,0.08689014]
["bitfinex","BTCUSD",1772952438386,0.00148,67157.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772952438601,0.00170001,67157.0,67149.0,0.01240651]
["bitfinex","BTCUSD",1772952440174,0.00170001,67157.0,67150.0,0.08686667]
["bitfinex","BTCUSD",1772952440849,0.00170001,67157.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772952441274,0.00022001,67157.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772952441486,0.00170001,67157.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772952442764,0.00170001,67157.0,67149.0,0.07446016]
["bitfinex","BTCUSD",1772952442975,0.00170001,67157.0,67150.0,0.01236448]
["bitfinex","BTCUSD",1772952443193,0.00022001,67157.0,67150.0,0.01236448]
["bitfinex","BTCUSD",1772952443400,0.00170001,67157.0,67150.0,0.01236448]
["bitfinex","BTCUSD",1772952446243,0.07615281,67157.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772952447509,0.07615281,67157.0,67148.0,0.07466238]
["bitfinex","BTCUSD",1772952448335,0.00170001,67157.0,67148.0,0.07466238]
["bitfinex","BTCUSD",1772952449831,0.07615242,67157.0,67148.0,0.07466238]
["bitfinex","BTCUSD",1772952450056,0.05669375,67157.0,67148.0,0.07466238]
["bitfinex","BTCUSD",1772952450273,0.07493835,67157.0,67148.0,0.07466238]
["bitfinex","BTCUSD",1772952452714,0.07533824,67157.0,67148.0,0.07466238]
["bitfinex","BTCUSD",1772952455651,0.07555825,67157.0,67148.0,0.07466238]
["bitfinex","BTCUSD",1772952457168,0.0203445,67157.0,67148.0,0.07466238]
["bitfinex","BTCUSD",1772952457398,0.0020999,67157.0,67148.0,0.07466238]
["bitfinex","BTCUSD",1772952459395,0.0020999,67157.0,67149.0,0.01365315]
["bitfinex","BTCUSD",1772952461517,0.0020999,67157.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772952461750,0.0020999,67157.0,67150.0,0.08811331]
["bitfinex","BTCUSD",1772952461956,0.0020999,67157.0,67151.0,0.01365315]
["bitfinex","BTCUSD",1772952462140,0.0020999,67157.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772952462540,0.0020999,67157.0,67150.0,0.08811331]
["bitfinex","BTCUSD",1772952463179,0.00063435,67157.0,67150.0,0.08811331]
["bitfinex","BTCUSD",1772952463709,0.00063435,67157.0,67153.0,0.01365315]
["bitfinex","BTCUSD",1772952464397,0.00063435,67157.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772952466239,0.0006199,67157.0,67149.0,0.01365315]
["bitfinex","BTCUSD",1772952471646,0.0006199,67157.0,67150.0,0.0885025]
["bitfinex","BTCUSD",1772952481459,0.0006199,67157.0,67149.0,0.07466016]
["bitfinex","BTCUSD",1772952481460,0.07507282,67157.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772952481776,0.07507282,67157.0,67149.0,0.07466083]
["bitfinex","BTCUSD",1772952483014,0.07507282,67157.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772952484269,0.0937314,67157.0,67144.0,0.07466633]
["bitfinex","BTCUSD",1772952484423,0.00527469,67154.0,67143.0,0.07478977]
["bitfinex","BTCUSD",1772952484633,0.01865858,67152.0,67143.0,0.07478977]
["bitfinex","BTCUSD",1772952485069,0.00148,67151.0,67143.0,0.07478977]
["bitfinex","BTCUSD",1772952485840,0.00148,67151.0,67144.0,0.01176118]
["bitfinex","BTCUSD",1772952486407,0.07446016,67150.0,67143.0,0.0003219]
["bitfinex","BTCUSD",1772952486750,0.07446016,67150.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772952496170,0.07593934,67151.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772952496385,0.00148,67151.0,67145.0,0.01096436]
["bitfinex","BTCUSD",1772952497027,0.00148,67154.0,67145.0,0.01096436]
["bitfinex","BTCUSD",1772952497446,0.07507304,67157.0,67145.0,0.01096436]
["bitfinex","BTCUSD",1772952497620,0.00148,67156.0,67145.0,0.01096436]
["bitfinex","BTCUSD",1772952498031,0.00148,67155.0,67145.0,0.01096436]
["bitfinex","BTCUSD",1772952498381,0.07507304,67157.0,67147.0,0.01096436]
["bitfinex","BTCUSD",1772952498553,0.00148,67154.0,67147.0,0.01096436]
["bitfinex","BTCUSD",1772952504866,0.00148,67154.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772952505065,0.00148,67154.0,67148.0,0.08657746]
["bitfinex","BTCUSD",1772952505869,0.07593638,67154.0,67148.0,0.08657746]
["bitfinex","BTCUSD",1772952506767,0.01865858,67153.0,67129.0,0.01242705]
["bitfinex","BTCUSD",1772952506949,0.04928034,67150.0,67134.0,0.07467772]
["bitfinex","BTCUSD",1772952507250,0.01865858,67149.0,67134.0,0.07467772]
["bitfinex","BTCUSD",1772952507417,0.01865858,67147.0,67134.0,0.07467772]
["bitfinex","BTCUSD",1772952508209,0.07446459,67146.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772952524156,0.07446459,67146.0,67129.0,0.07480482]
["bitfinex","BTCUSD",1772952524319,0.01919414,67145.0,67130.0,0.00168]
["bitfinex","BTCUSD",1772952524514,0.01919414,67145.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772952524902,0.01919414,67145.0,67130.0,0.01221865]
["bitfinex","BTCUSD",1772952525307,0.07446681,67144.0,67130.0,0.01321865]
["bitfinex","BTCUSD",1772952526371,0.07446681,67144.0,67131.0,0.01201865]
["bitfinex","BTCUSD",1772952526551,0.07446681,67144.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772952526896,0.01919414,67143.0,67130.0,0.07568161]
["bitfinex","BTCUSD",1772952527076,0.00148,67142.0,67131.0,0.01200834]
["bitfinex","BTCUSD",1772952527748,0.07447014,67141.0,67131.0,0.01200834]
["bitfinex","BTCUSD",1772952528307,0.07447014,67141.0,67132.0,0.01200834]
["bitfinex","BTCUSD",1772952531109,0.07447014,67141.0,67132.0,0.07447975]
["bitfinex","BTCUSD",1772952531304,0.07447014,67141.0,67133.0,0.01198685]
["bitfinex","BTCUSD",1772952534063,0.07469015,67141.0,67133.0,0.01198685]
["bitfinex","BTCUSD",1772952539519,0.05375464,67141.0,67133.0,0.01198685]
["bitfinex","BTCUSD",1772952541175,0.05375464,67141.0,67129.0,0.0018019]
["bitfinex","BTCUSD",1772952541343,0.01919414,67138.0,67120.0,0.07469319]
["bitfinex","BTCUSD",1772952541543,0.01919414,67134.0,67121.0,0.07469177]
["bitfinex","BTCUSD",1772952541771,0.01919414,67132.0,67121.0,0.07469177]
["bitfinex","BTCUSD",1772952541971,0.02067414,67132.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772952542194,0.02067414,67132.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772952542403,0.02067414,67132.0,67097.0,0.37196433]
["bitfinex","BTCUSD",1772952542404,0.0195008,67128.0,67116.0,0.0001219]
["bitfinex","BTCUSD",1772952542608,0.01929397,67126.0,67116.0,0.0001219]
["bitfinex","BTCUSD",1772952542812,0.074489,67124.0,67116.0,0.00019931]
["bitfinex","BTCUSD",1772952543362,0.074489,67124.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772952543965,0.09378297,67124.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772952544575,0.00905936,67123.0,67107.0,0.07450755]
["bitfinex","BTCUSD",1772952544777,0.01929397,67120.0,67109.0,0.0002172]
["bitfinex","BTCUSD",1772952544980,0.01929397,67119.0,67109.0,0.0002172]
["bitfinex","BTCUSD",1772952545584,0.02077397,67119.0,67109.0,0.0002172]
["bitfinex","BTCUSD",1772952545972,0.02077397,67119.0,67109.0,0.07472262]
["bitfinex","BTCUSD",1772952546199,0.02093557,67118.0,67110.0,0.01120087]
["bitfinex","BTCUSD",1772952546405,0.07449141,67122.0,67110.0,0.01120087]
["bitfinex","BTCUSD",1772952546590,0.00148,67129.0,67115.0,0.0183885]
["bitfinex","BTCUSD",1772952546920,0.07460264,67132.0,67119.0,0.03035129]
["bitfinex","BTCUSD",1772952546921,0.0001219,67132.0,67119.0,0.03035129]
["bitfinex","BTCUSD",1772952547120,0.00148,67140.0,67120.0,0.00148]
["bitfinex","BTCUSD",1772952547327,0.07469126,67141.0,67120.0,0.00148]
["bitfinex","BTCUSD",1772952547547,0.07469126,67141.0,67122.0,0.01196279]
["bitfinex","BTCUSD",1772952547760,0.07469126,67141.0,67126.0,0.01196279]
["bitfinex","BTCUSD",1772952547918,0.07469126,67141.0,67128.0,0.01196279]
["bitfinex","BTCUSD",1772952548121,0.07617126,67141.0,67128.0,0.01196279]
["bitfinex","BTCUSD",1772952548496,0.07469126,67141.0,67128.0,0.01196279]
["bitfinex","BTCUSD",1772952548696,0.0005081,67139.0,67128.0,0.01196279]
["bitfinex","BTCUSD",1772952548991,0.0005081,67139.0,67130.0,0.01200029]
["bitfinex","BTCUSD",1772952550317,0.0005081,67139.0,67130.0,0.01209559]
["bitfinex","BTCUSD",1772952550930,0.0005081,67139.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772952551161,0.00072811,67139.0,67132.0,0.01200591]
["bitfinex","BTCUSD",1772952553047,0.00072811,67139.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772952553348,0.00072811,67139.0,67133.0,0.0864796]
["bitfinex","BTCUSD",1772952555203,0.00072811,67139.0,67134.0,0.01199509]
["bitfinex","BTCUSD",1772952555413,0.00015,67140.0,67134.0,0.01199509]
["bitfinex","BTCUSD",1772952556179,0.00015,67140.0,67136.0,0.01199509]
["bitfinex","BTCUSD",1772952557028,0.00022001,67141.0,67136.0,0.01199509]
["bitfinex","BTCUSD",1772952557889,0.00022001,67139.0,67136.0,0.01199509]
["bitfinex","BTCUSD",1772952558319,0.00022001,67139.0,67137.0,0.08646402]
["bitfinex","BTCUSD",1772952559869,0.00022001,67139.0,67134.0,0.01198491]
["bitfinex","BTCUSD",1772952561682,0.00022001,67139.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772952561882,0.00022001,67139.0,67136.0,0.01197921]
["bitfinex","BTCUSD",1772952563754,0.00022001,67139.0,67137.0,0.08644768]
["bitfinex","BTCUSD",1772952565637,0.00022001,67139.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772952565638,0.0744681,67143.0,67127.0,0.07596456]
["bitfinex","BTCUSD",1772952565848,0.00148,67142.0,67133.0,0.0183885]
["bitfinex","BTCUSD",1772952566070,0.00148,67142.0,67134.0,0.01196684]
["bitfinex","BTCUSD",1772952566727,0.0746237,67144.0,67134.0,0.01196684]
["bitfinex","BTCUSD",1772952566934,0.00148,67142.0,67134.0,0.01196684]
["bitfinex","BTCUSD",1772952567742,0.0746237,67144.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772952567996,0.01929397,67143.0,67116.0,0.0183885]
["bitfinex","BTCUSD",1772952568174,0.01929397,67139.0,67117.0,0.01196044]
["bitfinex","BTCUSD",1772952568364,0.01929397,67137.0,67117.0,0.01196044]
["bitfinex","BTCUSD",1772952568681,0.01929397,67135.0,67119.0,0.01196044]
["bitfinex","BTCUSD",1772952568881,0.01929397,67133.0,67119.0,0.01196044]
["bitfinex","BTCUSD",1772952569232,0.01929397,67133.0,67120.0,0.00148]
["bitfinex","BTCUSD",1772952569720,0.01929397,67133.0,67121.0,0.01199515]
["bitfinex","BTCUSD",1772952569868,0.07448012,67132.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772952570078,0.07447952,67133.0,67123.0,0.01199515]
["bitfinex","BTCUSD",1772952570802,0.01929397,67132.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772952571406,0.01929397,67132.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772952571773,0.09377518,67132.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772952572045,0.09377518,67132.0,67121.0,0.08648228]
["bitfinex","BTCUSD",1772952574876,0.09377518,67132.0,67122.0,0.01100332]
["bitfinex","BTCUSD",1772952575077,0.07448121,67132.0,67122.0,0.01100332]
["bitfinex","BTCUSD",1772952575287,0.09268237,67132.0,67121.0,0.07449122]
["bitfinex","BTCUSD",1772952577263,0.09268237,67132.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772952580525,0.00588076,67131.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772952580702,0.09268461,67129.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772952580908,0.01820116,67128.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772952581126,0.01820116,67128.0,67115.0,0.07449833]
["bitfinex","BTCUSD",1772952582156,0.01820116,67128.0,67115.0,0.07597833]
["bitfinex","BTCUSD",1772952582580,0.01820116,67128.0,67115.0,0.07449833]
["bitfinex","BTCUSD",1772952582732,0.01820116,67128.0,67115.0,0.07597833]
["bitfinex","BTCUSD",1772952583137,0.07448567,67127.0,67116.0,0.01109728]
["bitfinex","BTCUSD",1772952585334,0.07448567,67127.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772952586331,0.01820116,67126.0,67112.0,0.0855996]
["bitfinex","BTCUSD",1772952586566,0.00583589,67126.0,67112.0,0.0855996]
["bitfinex","BTCUSD",1772952586781,0.07448567,67127.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952587210,0.02403705,67126.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952587413,0.01820116,67126.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952587560,0.01820116,67124.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952587766,0.01820116,67122.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952588150,0.00148,67123.0,67113.0,0.01109728]
["bitfinex","BTCUSD",1772952588380,0.00148,67123.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772952588886,0.00148,67123.0,67117.0,0.00024169]
["bitfinex","BTCUSD",1772952589562,0.07449122,67122.0,67117.0,0.00024169]
["bitfinex","BTCUSD",1772952600545,0.07597043,67123.0,67118.0,0.01109728]
["bitfinex","BTCUSD",1772952602633,0.07448345,67129.0,67117.0,0.00024169]
["bitfinex","BTCUSD",1772952602960,0.00148,67128.0,67117.0,0.08564706]
["bitfinex","BTCUSD",1772952605205,0.07448567,67127.0,67117.0,0.08564706]
["bitfinex","BTCUSD",1772952605629,0.00022001,67123.0,67117.0,0.08564706]
["bitfinex","BTCUSD",1772952605832,0.00148,67122.0,67118.0,0.01090878]
["bitfinex","BTCUSD",1772952609363,0.00148,67122.0,67118.0,0.01108278]
["bitfinex","BTCUSD",1772952614896,0.07597125,67122.0,67118.0,0.01108278]
["bitfinex","BTCUSD",1772952617161,0.07597125,67122.0,67118.0,0.000174]
["bitfinex","BTCUSD",1772952620984,0.07449125,67122.0,67118.0,0.000174]
["bitfinex","BTCUSD",1772952621193,0.07597125,67122.0,67118.0,0.000174]
["bitfinex","BTCUSD",1772952621517,0.07597125,67122.0,67118.0,0.01201109]
["bitfinex","BTCUSD",1772952623477,0.00148,67122.0,67118.0,0.01201109]
["bitfinex","BTCUSD",1772952623685,0.00148,67122.0,67118.0,0.08650666]
["bitfinex","BTCUSD",1772952625325,0.00148,67122.0,67118.0,0.01201109]
["bitfinex","BTCUSD",1772952626253,0.07597136,67122.0,67118.0,0.01201109]
["bitfinex","BTCUSD",1772952626629,0.00148,67122.0,67118.0,0.01201109]
["bitfinex","BTCUSD",1772952629298,0.00148,67131.0,67120.0,0.01174039]
["bitfinex","BTCUSD",1772952629518,0.07447925,67133.0,67120.0,0.01174039]
["bitfinex","BTCUSD",1772952629689,0.00170001,67132.0,67120.0,0.01322039]
["bitfinex","BTCUSD",1772952629892,0.00022001,67132.0,67121.0,0.01828411]
["bitfinex","BTCUSD",1772952630107,0.00022001,67132.0,67122.0,0.01174039]
["bitfinex","BTCUSD",1772952631074,0.00022001,67132.0,67124.0,0.01171358]
["bitfinex","BTCUSD",1772952631676,0.00022001,67132.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772952631677,0.07448123,67131.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772952632081,0.00022001,67130.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772952633256,0.07470307,67130.0,67121.0,0.07449011]
["bitfinex","BTCUSD",1772952633608,0.07470307,67130.0,67118.0,0.001854]
["bitfinex","BTCUSD",1772952633609,0.0190456,67129.0,67118.0,0.05486925]
["bitfinex","BTCUSD",1772952635246,0.07448456,67128.0,67118.0,0.05486925]
["bitfinex","BTCUSD",1772952635439,0.00148,67127.0,67118.0,0.05486925]
["bitfinex","BTCUSD",1772952639118,0.07448678,67126.0,67118.0,0.05506925]
["bitfinex","BTCUSD",1772952640330,0.07448678,67126.0,67119.0,0.0116803]
["bitfinex","BTCUSD",1772952640532,0.07470457,67129.0,67119.0,0.0116803]
["bitfinex","BTCUSD",1772952640848,0.07618457,67129.0,67119.0,0.0116803]
["bitfinex","BTCUSD",1772952641085,0.07470457,67129.0,67119.0,0.0116803]
["bitfinex","BTCUSD",1772952641255,0.00148,67128.0,67119.0,0.0116803]
["bitfinex","BTCUSD",1772952641800,0.07470351,67129.0,67119.0,0.0116803]
["bitfinex","BTCUSD",1772952641934,0.07618351,67129.0,67119.0,0.0116803]
["bitfinex","BTCUSD",1772952642401,0.07618351,67129.0,67121.0,0.01164923]
["bitfinex","BTCUSD",1772952642820,0.07470351,67129.0,67121.0,0.01164923]
["bitfinex","BTCUSD",1772952644129,0.00022001,67129.0,67121.0,0.01164923]
["bitfinex","BTCUSD",1772952644329,0.00022001,67129.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772952644568,0.00022001,67129.0,67122.0,0.08611542]
["bitfinex","BTCUSD",1772952646539,0.00022001,67129.0,67120.0,0.01159949]
["bitfinex","BTCUSD",1772952648150,0.00170001,67130.0,67120.0,0.01159949]
["bitfinex","BTCUSD",1772952648521,0.00170001,67130.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772952648719,0.00170001,67130.0,67122.0,0.01155096]
["bitfinex","BTCUSD",1772952652972,0.00170001,67130.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772952655846,0.00022001,67130.0,67123.0,0.08597084]
["bitfinex","BTCUSD",1772952656074,0.00148,67131.0,67124.0,0.01148073]
["bitfinex","BTCUSD",1772952657291,0.00148,67131.0,67125.0,0.08594564]
["bitfinex","BTCUSD",1772952657694,0.00148,67131.0,67126.0,0.01145775]
["bitfinex","BTCUSD",1772952658211,0.00022001,67132.0,67126.0,0.01145775]
["bitfinex","BTCUSD",1772952658412,0.00148,67131.0,67126.0,0.01145775]
["bitfinex","BTCUSD",1772952658612,0.00148,67131.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772952661253,0.07470025,67132.0,67124.0,0.07448789]
["bitfinex","BTCUSD",1772952661486,0.00148,67130.0,67124.0,0.07448789]
["bitfinex","BTCUSD",1772952662901,0.0001218,67141.0,67125.0,0.01139339]
["bitfinex","BTCUSD",1772952663104,0.00037001,67140.0,67127.0,0.01139339]
["bitfinex","BTCUSD",1772952663304,0.00037001,67140.0,67129.0,0.01139339]
["bitfinex","BTCUSD",1772952663587,0.00170001,67139.0,67129.0,0.01139339]
["bitfinex","BTCUSD",1772952663783,0.018133,67138.0,67124.0,0.0744883]
["bitfinex","BTCUSD",1772952663992,0.018133,67138.0,67096.0,0.39609247]
["bitfinex","BTCUSD",1772952663993,0.01835301,67138.0,67115.0,0.01159339]
["bitfinex","BTCUSD",1772952664191,0.01835301,67138.0,67118.0,0.07481718]
["bitfinex","BTCUSD",1772952665744,0.07447458,67137.0,67118.0,0.07481718]
["bitfinex","BTCUSD",1772952665915,0.018133,67136.0,67118.0,0.07481718]
["bitfinex","BTCUSD",1772952667741,0.0744768,67135.0,67118.0,0.07481718]
["bitfinex","BTCUSD",1772952667969,0.018133,67134.0,67119.0,0.01445112]
["bitfinex","BTCUSD",1772952668224,0.00148,67133.0,67119.0,0.01445112]
["bitfinex","BTCUSD",1772952669097,0.018133,67134.0,67119.0,0.01445112]
["bitfinex","BTCUSD",1772952669301,0.00148,67132.0,67119.0,0.01445112]
["bitfinex","BTCUSD",1772952669832,0.07447569,67136.0,67121.0,0.01445112]
["bitfinex","BTCUSD",1772952670043,0.00148,67135.0,67121.0,0.01445112]
["bitfinex","BTCUSD",1772952671847,0.07447901,67133.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772952672155,0.018133,67132.0,67115.0,0.07469897]
["bitfinex","BTCUSD",1772952672384,0.04932489,67130.0,67115.0,0.07469897]
["bitfinex","BTCUSD",1772952672616,0.019613,67129.0,67115.0,0.07469897]
["bitfinex","BTCUSD",1772952674078,0.018133,67127.0,67115.0,0.07469897]
["bitfinex","BTCUSD",1772952674837,0.018133,67127.0,67114.0,0.0747001]
["bitfinex","BTCUSD",1772952676250,0.09261978,67126.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772952676877,0.018133,67125.0,67113.0,0.05450039]
["bitfinex","BTCUSD",1772952678164,0.074489,67124.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772952678367,0.00148,67123.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772952681184,0.07597103,67123.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772952689628,0.07597103,67123.0,67114.0,0.01465112]
["bitfinex","BTCUSD",1772952691763,0.07597103,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772952692272,0.07619104,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772952694206,0.07619104,67123.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772952694382,0.07619104,67123.0,67115.0,0.01445112]
["bitfinex","BTCUSD",1772952697100,0.07619104,67123.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772952708362,0.07719104,67123.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772952708870,0.07619104,67123.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772952709920,0.07719104,67123.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772952711269,0.07619104,67123.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772952711745,0.07619104,67123.0,67115.0,0.08894991]
["bitfinex","BTCUSD",1772952712320,0.07619032,67123.0,67115.0,0.09133052]
["bitfinex","BTCUSD",1772952713431,0.07619032,67123.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772952713633,0.07619032,67123.0,67115.0,0.01683173]
["bitfinex","BTCUSD",1772952715107,0.02452249,67123.0,67115.0,0.01683173]
["bitfinex","BTCUSD",1772952715277,0.07448605,67127.0,67117.0,0.01683173]
["bitfinex","BTCUSD",1772952715477,0.07596605,67127.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772952715652,0.07596605,67127.0,67119.0,0.01683173]
["bitfinex","BTCUSD",1772952716654,0.00022001,67123.0,67119.0,0.01683173]
["bitfinex","BTCUSD",1772952716901,0.07596605,67127.0,67119.0,0.01683173]
["bitfinex","BTCUSD",1772952717770,0.07596605,67127.0,67121.0,0.01683173]
["bitfinex","BTCUSD",1772952718180,0.07596605,67127.0,67119.0,0.07449434]
["bitfinex","BTCUSD",1772952718385,0.07448605,67127.0,67119.0,0.07449434]
["bitfinex","BTCUSD",1772952718711,0.09257115,67127.0,67119.0,0.07449434]
["bitfinex","BTCUSD",1772952719507,0.07448605,67127.0,67119.0,0.07449434]
["bitfinex","BTCUSD",1772952719723,0.07448605,67127.0,67118.0,0.01683173]
["bitfinex","BTCUSD",1772952724039,0.07470606,67127.0,67118.0,0.09132682]
["bitfinex","BTCUSD",1772952724618,0.01926181,67126.0,67106.0,0.00127]
["bitfinex","BTCUSD",1772952724786,0.01926181,67124.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772952724987,0.01926181,67122.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772952725236,0.01926181,67122.0,67105.0,0.01831173]
["bitfinex","BTCUSD",1772952725435,0.01926181,67122.0,67105.0,0.01683173]
["bitfinex","BTCUSD",1772952726064,0.01926181,67120.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772952727414,0.01926181,67120.0,67107.0,0.01683173]
["bitfinex","BTCUSD",1772952727914,0.07461413,67121.0,67107.0,0.01683173]
["bitfinex","BTCUSD",1772952728116,0.00148,67120.0,67109.0,0.01683173]
["bitfinex","BTCUSD",1772952728526,0.00148,67119.0,67109.0,0.01683173]
["bitfinex","BTCUSD",1772952729534,0.07461413,67121.0,67109.0,0.01683173]
["bitfinex","BTCUSD",1772952729742,0.00148,67120.0,67109.0,0.01683173]
["bitfinex","BTCUSD",1772952730029,0.0001218,67121.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772952730223,0.00148,67120.0,67111.0,0.01683173]
["bitfinex","BTCUSD",1772952730765,0.00148,67119.0,67111.0,0.01683173]
["bitfinex","BTCUSD",1772952731132,0.00148,67118.0,67111.0,0.01683173]
["bitfinex","BTCUSD",1772952731542,0.0001218,67121.0,67111.0,0.01683173]
["bitfinex","BTCUSD",1772952731732,0.00148,67120.0,67111.0,0.01683173]
["bitfinex","BTCUSD",1772952731934,0.0001218,67121.0,67111.0,0.01683173]
["bitfinex","BTCUSD",1772952732144,0.0001218,67128.0,67115.0,0.01915606]
["bitfinex","BTCUSD",1772952732342,5.36e-05,67132.0,67118.0,0.01683173]
["bitfinex","BTCUSD",1772952732738,5.36e-05,67132.0,67122.0,0.01915606]
["bitfinex","BTCUSD",1772952732936,5.36e-05,67132.0,67123.0,0.01683173]
["bitfinex","BTCUSD",1772952734239,5.36e-05,67132.0,67125.0,0.01683173]
["bitfinex","BTCUSD",1772952736146,5.36e-05,67132.0,67127.0,0.01683173]
["bitfinex","BTCUSD",1772952738562,5.36e-05,67132.0,67128.0,0.01683173]
["bitfinex","BTCUSD",1772952738716,0.00575,67133.0,67128.0,0.01683173]
["bitfinex","BTCUSD",1772952738940,0.00022001,67134.0,67128.0,0.01683173]
["bitfinex","BTCUSD",1772952740403,0.07469804,67134.0,67129.0,0.01083707]
["bitfinex","BTCUSD",1772952741322,0.00170001,67134.0,67129.0,0.01083707]
["bitfinex","BTCUSD",1772952741667,0.00022001,67134.0,67129.0,0.01083707]
["bitfinex","BTCUSD",1772952741885,0.00170001,67134.0,67129.0,0.01083707]
["bitfinex","BTCUSD",1772952742086,0.00022001,67134.0,67129.0,0.01083707]
["bitfinex","BTCUSD",1772952742367,0.0761783,67134.0,67129.0,0.01083707]
["bitfinex","BTCUSD",1772952743148,0.0746983,67134.0,67129.0,0.01083707]
["bitfinex","BTCUSD",1772952743378,0.00022001,67134.0,67130.0,0.01083707]
["bitfinex","BTCUSD",1772952744718,0.0001218,67135.0,67130.0,0.01083707]
["bitfinex","BTCUSD",1772952745114,0.07447589,67136.0,67130.0,0.01083707]
["bitfinex","BTCUSD",1772952745761,0.00022001,67134.0,67131.0,0.0853183]
["bitfinex","BTCUSD",1772952756740,0.00022001,67134.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772952756962,0.00022001,67134.0,67127.0,0.0102792]
["bitfinex","BTCUSD",1772952758079,0.00170001,67137.0,67127.0,0.0102792]
["bitfinex","BTCUSD",1772952762466,0.07617472,67137.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772952766985,0.07617472,67137.0,67128.0,0.07468456]
["bitfinex","BTCUSD",1772952773663,0.07617472,67137.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772952773973,0.07617472,67137.0,67121.0,0.07474531]
["bitfinex","BTCUSD",1772952774448,0.01945993,67134.0,67121.0,0.07474531]
["bitfinex","BTCUSD",1772952774619,0.0295516,67133.0,67121.0,0.07474531]
["bitfinex","BTCUSD",1772952774848,0.00148,67132.0,67121.0,0.07474531]
["bitfinex","BTCUSD",1772952775516,0.07799183,67131.0,67121.0,0.07474531]
["bitfinex","BTCUSD",1772952775723,0.01945993,67130.0,67121.0,0.07474531]
["bitfinex","BTCUSD",1772952775980,0.00503005,67130.0,67121.0,5.36e-05]
["bitfinex","BTCUSD",1772952776154,0.00503005,67130.0,67121.0,0.07454531]
["bitfinex","BTCUSD",1772952777799,0.04466418,67129.0,67121.0,5.36e-05]
["bitfinex","BTCUSD",1772952782309,0.05005889,67129.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772952782510,0.01877961,67128.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772952782711,0.00687471,67127.0,67118.0,0.0001218]
["bitfinex","BTCUSD",1772952784033,0.07448678,67126.0,67118.0,0.0001218]
["bitfinex","BTCUSD",1772952789862,0.07448678,67126.0,67118.0,0.0003218]
["bitfinex","BTCUSD",1772952790044,0.07448678,67126.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772952790760,0.07448678,67126.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772952790968,0.00525775,67121.0,67109.0,0.07470539]
["bitfinex","BTCUSD",1772952791180,0.00673775,67120.0,67110.0,0.07450422]
["bitfinex","BTCUSD",1772952792438,0.07449455,67119.0,67110.0,0.07450422]
["bitfinex","BTCUSD",1772952793447,0.07453624,67119.0,67110.0,0.07450422]
["bitfinex","BTCUSD",1772952794340,0.07967667,67119.0,67110.0,0.07450422]
["bitfinex","BTCUSD",1772952796207,0.07967667,67119.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772952796414,0.0050246,67118.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772952797267,0.07453624,67119.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772952797641,0.07453624,67119.0,67107.0,0.01015311]
["bitfinex","BTCUSD",1772952798758,0.07553624,67119.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772952800378,0.07453624,67119.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772952800680,0.07553624,67119.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772952803416,0.07453624,67119.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772952803902,0.07553624,67119.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772952804096,0.07453624,67119.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772952804266,0.07453624,67119.0,67108.0,0.07470676]
["bitfinex","BTCUSD",1772952805631,0.07453624,67119.0,67108.0,0.08465987]
["bitfinex","BTCUSD",1772952805843,0.07453624,67119.0,67108.0,0.07470676]
["bitfinex","BTCUSD",1772952806040,0.07453624,67119.0,67109.0,0.00995311]
["bitfinex","BTCUSD",1772952809230,0.07453624,67119.0,67109.0,0.0844583]
["bitfinex","BTCUSD",1772952810343,0.07453624,67119.0,67110.0,0.00995311]
["bitfinex","BTCUSD",1772952811967,0.07475625,67119.0,67110.0,0.00995311]
["bitfinex","BTCUSD",1772952819675,0.07597455,67120.0,67111.0,0.01000121]
["bitfinex","BTCUSD",1772952819676,0.00148,67120.0,67111.0,0.01000121]
["bitfinex","BTCUSD",1772952819866,0.074489,67124.0,67115.0,0.01000121]
["bitfinex","BTCUSD",1772952820071,0.00148,67123.0,67115.0,0.01000121]
["bitfinex","BTCUSD",1772952820437,0.074489,67124.0,67115.0,0.01000121]
["bitfinex","BTCUSD",1772952820438,0.00148,67122.0,67115.0,0.01000121]
["bitfinex","BTCUSD",1772952820631,0.074489,67124.0,67115.0,0.01000121]
["bitfinex","BTCUSD",1772952820832,0.00148,67123.0,67115.0,0.01000121]
["bitfinex","BTCUSD",1772952821224,0.00148,67123.0,67115.0,0.08449989]
["bitfinex","BTCUSD",1772952822390,0.07449122,67122.0,67115.0,0.08449989]
["bitfinex","BTCUSD",1772952828868,0.07471123,67122.0,67115.0,0.08449989]
["bitfinex","BTCUSD",1772952831005,0.07471123,67122.0,67115.0,0.07449868]
["bitfinex","BTCUSD",1772952831200,0.07597115,67123.0,67116.0,0.01000121]
["bitfinex","BTCUSD",1772952831899,0.07449122,67122.0,67116.0,0.01000121]
["bitfinex","BTCUSD",1772952836228,0.07471123,67122.0,67116.0,0.01000121]
["bitfinex","BTCUSD",1772952837290,0.07471123,67122.0,67113.0,0.07450068]
["bitfinex","BTCUSD",1772952837466,0.00392611,67121.0,67113.0,0.03450068]
["bitfinex","BTCUSD",1772952838338,0.07449344,67120.0,67111.0,4.169e-05]
["bitfinex","BTCUSD",1772952842908,0.07449344,67120.0,67111.0,0.00024169]
["bitfinex","BTCUSD",1772952843393,0.00388343,67120.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952845728,0.07449455,67119.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952845886,0.00148,67118.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952847645,0.07449233,67121.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952847646,0.00148,67117.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952847829,0.00148,67117.0,67113.0,0.0181842]
["bitfinex","BTCUSD",1772952848171,0.00148,67117.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772952848172,0.00148,67117.0,67116.0,0.00935947]
["bitfinex","BTCUSD",1772952848470,0.00148,67117.0,67116.0,0.02754367]
["bitfinex","BTCUSD",1772952849587,0.07449233,67121.0,67116.0,0.02754367]
["bitfinex","BTCUSD",1772952849840,0.00148,67119.0,67116.0,0.02754367]
["bitfinex","BTCUSD",1772952850040,0.00148,67119.0,67117.0,0.00960416]
["bitfinex","BTCUSD",1772952852930,0.00148,67119.0,67117.0,0.02778836]
["bitfinex","BTCUSD",1772952853289,0.00148,67119.0,67118.0,0.00960416]
["bitfinex","BTCUSD",1772952854935,0.00148,67119.0,67117.0,0.0181842]
["bitfinex","BTCUSD",1772952855493,0.00148,67119.0,67117.0,0.02778836]
["bitfinex","BTCUSD",1772952856175,0.00022001,67122.0,67114.0,0.0181842]
["bitfinex","BTCUSD",1772952856398,0.00148,67121.0,67116.0,0.0181842]
["bitfinex","BTCUSD",1772952856552,0.00148,67121.0,67119.0,0.00960416]
["bitfinex","BTCUSD",1772952856733,0.00148,67121.0,67112.0,0.07470232]
["bitfinex","BTCUSD",1772952857357,0.00148,67121.0,67112.0,0.08430648]
["bitfinex","BTCUSD",1772952858742,0.00170001,67121.0,67112.0,0.08430648]
["bitfinex","BTCUSD",1772952859213,0.00170001,67121.0,67112.0,0.10249068]
["bitfinex","BTCUSD",1772952866668,0.07449344,67120.0,67112.0,0.08430648]
["bitfinex","BTCUSD",1772952866824,0.07449344,67120.0,67112.0,0.07470202]
["bitfinex","BTCUSD",1772952867023,0.07449344,67120.0,67107.0,0.07470732]
["bitfinex","BTCUSD",1772952867252,0.07456493,67120.0,67107.0,0.10762851]
["bitfinex","BTCUSD",1772952867565,0.07456493,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952868468,0.00148,67119.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952868749,0.07456493,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952868949,0.07449677,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952869884,0.00148,67116.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952870707,0.07449677,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952870900,0.00148,67116.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952874249,0.07449899,67115.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772952874591,0.07449899,67115.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772952880048,0.07449899,67115.0,67105.0,0.03444509]
["bitfinex","BTCUSD",1772952888659,0.07449595,67118.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772952888871,0.00148,67117.0,67107.0,0.01479145]
["bitfinex","BTCUSD",1772952889274,0.00148,67116.0,67109.0,0.01479145]
["bitfinex","BTCUSD",1772952889621,0.07596817,67125.0,67113.0,0.01479145]
["bitfinex","BTCUSD",1772952889755,0.07596817,67125.0,67113.0,0.01486294]
["bitfinex","BTCUSD",1772952892135,0.00022001,67129.0,67117.0,0.01940737]
["bitfinex","BTCUSD",1772952892136,0.00148,67127.0,67117.0,0.01940737]
["bitfinex","BTCUSD",1772952892309,0.00148,67127.0,67114.0,0.0759801]
["bitfinex","BTCUSD",1772952892310,0.00148,67127.0,67120.0,0.01482556]
["bitfinex","BTCUSD",1772952892511,0.00148,67127.0,67122.0,0.01940737]
["bitfinex","BTCUSD",1772952892716,0.00148,67127.0,67123.0,0.01482556]
["bitfinex","BTCUSD",1772952894169,0.00170001,67139.0,67124.0,0.075969]
["bitfinex","BTCUSD",1772952894375,0.00170001,67139.0,67126.0,0.01487488]
["bitfinex","BTCUSD",1772952895885,0.00170001,67139.0,67126.0,0.01587488]
["bitfinex","BTCUSD",1772952896062,0.00022001,67132.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772952896271,0.00022001,67132.0,67128.0,0.01016502]
["bitfinex","BTCUSD",1772952901295,0.00022001,67132.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772952901610,0.00170001,67139.0,67130.0,0.01007909]
["bitfinex","BTCUSD",1772952903575,0.00170001,67139.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772952903888,0.00170001,67139.0,67132.0,0.01004651]
["bitfinex","BTCUSD",1772952904294,0.00022001,67139.0,67132.0,0.01004651]
["bitfinex","BTCUSD",1772952905894,0.00022001,67139.0,67134.0,0.01000822]
["bitfinex","BTCUSD",1772952907042,0.00022001,67139.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772952907043,0.01539199,67143.0,67135.0,0.00997669]
["bitfinex","BTCUSD",1772952908926,0.01539199,67143.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772952909139,0.00015,67140.0,67137.0,0.00994557]
["bitfinex","BTCUSD",1772952910169,0.01539199,67143.0,67137.0,0.00994557]
["bitfinex","BTCUSD",1772952911319,0.00022001,67146.0,67139.0,0.00991917]
["bitfinex","BTCUSD",1772952911486,0.0004,67150.0,67141.0,0.00991917]
["bitfinex","BTCUSD",1772952912328,0.00148,67152.0,67141.0,0.00991917]
["bitfinex","BTCUSD",1772952912925,0.00022001,67153.0,67141.0,0.00991917]
["bitfinex","BTCUSD",1772952914282,0.00022001,67153.0,67143.0,0.00991282]
["bitfinex","BTCUSD",1772952916602,0.0001218,67155.0,67143.0,0.00991282]
["bitfinex","BTCUSD",1772952916807,0.0001218,67155.0,67145.0,0.01189306]
["bitfinex","BTCUSD",1772952917192,0.00022001,67153.0,67145.0,0.01189306]
["bitfinex","BTCUSD",1772952917359,0.0001218,67155.0,67145.0,0.01189306]
["bitfinex","BTCUSD",1772952918191,0.01827293,67154.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772952918983,0.01827293,67154.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772952920457,0.01827293,67154.0,67142.0,0.08693076]
["bitfinex","BTCUSD",1772952920969,0.0001218,67155.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772952921169,0.0001218,67155.0,67145.0,0.01247851]
["bitfinex","BTCUSD",1772952923131,0.0001218,67155.0,67147.0,0.01259203]
["bitfinex","BTCUSD",1772952924531,0.00034181,67155.0,67147.0,0.01259203]
["bitfinex","BTCUSD",1772952925253,0.00034181,67155.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772952925848,0.00034181,67155.0,67149.0,0.01282406]
["bitfinex","BTCUSD",1772952927454,0.00034181,67155.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772952930401,0.00034181,67155.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772952931771,0.00034181,67155.0,67147.0,0.07446238]
["bitfinex","BTCUSD",1772952938148,0.00034181,67155.0,67147.0,0.07466238]
["bitfinex","BTCUSD",1772952938339,0.00034181,67155.0,67148.0,0.01336881]
["bitfinex","BTCUSD",1772952940468,0.00034181,67155.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772952942656,0.00182181,67155.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772952947146,0.00182181,67155.0,67150.0,0.01329681]
["bitfinex","BTCUSD",1772952947283,0.00148,67157.0,67152.0,0.01329681]
["bitfinex","BTCUSD",1772952947500,0.00187991,67157.0,67152.0,0.01329681]
["bitfinex","BTCUSD",1772952949454,0.00039991,67157.0,67153.0,0.08832142]
["bitfinex","BTCUSD",1772952951870,0.01820629,67155.0,67141.0,0.0138755]
["bitfinex","BTCUSD",1772952952054,0.01820629,67155.0,67148.0,0.07445905]
["bitfinex","BTCUSD",1772952952255,0.00039991,67157.0,67148.0,0.07445905]
["bitfinex","BTCUSD",1772952953377,0.00039991,67157.0,67147.0,0.08852278]
["bitfinex","BTCUSD",1772952953698,0.00061992,67157.0,67148.0,0.0138604]
["bitfinex","BTCUSD",1772952957775,0.00061992,67157.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772952958985,0.00061992,67157.0,67150.0,0.00977113]
["bitfinex","BTCUSD",1772952959865,0.00061992,67157.0,67152.0,0.00977113]
["bitfinex","BTCUSD",1772952961901,0.00061992,67157.0,67153.0,0.08420306]
["bitfinex","BTCUSD",1772952962549,0.0746654,67164.0,67154.0,0.00974623]
["bitfinex","BTCUSD",1772952962730,0.00148,67163.0,67154.0,0.00974623]
["bitfinex","BTCUSD",1772952963129,0.00033991,67164.0,67154.0,0.00974623]
["bitfinex","BTCUSD",1772952963335,0.07478482,67164.0,67154.0,0.00974623]
["bitfinex","BTCUSD",1772952963931,0.07626482,67164.0,67156.0,0.0097216]
["bitfinex","BTCUSD",1772952964537,0.00033991,67164.0,67156.0,0.0097216]
["bitfinex","BTCUSD",1772952964734,0.0001218,67168.0,67156.0,0.0097216]
["bitfinex","BTCUSD",1772952964735,0.22313025,67173.0,67156.0,0.0097216]
["bitfinex","BTCUSD",1772952964977,0.07443499,67173.0,67157.0,0.01139127]
["bitfinex","BTCUSD",1772952965179,0.07591499,67173.0,67159.0,0.01139127]
["bitfinex","BTCUSD",1772952965336,0.00148,67173.0,67159.0,0.01139127]
["bitfinex","BTCUSD",1772952965540,0.00148,67173.0,67159.0,0.01954173]
["bitfinex","BTCUSD",1772952965758,0.07495522,67175.0,67161.0,0.01139127]
["bitfinex","BTCUSD",1772952965960,0.00148,67174.0,67163.0,0.01139127]
["bitfinex","BTCUSD",1772952966186,0.01858801,67178.0,67163.0,0.01139127]
["bitfinex","BTCUSD",1772952966443,0.00148,67179.0,67166.0,0.01139127]
["bitfinex","BTCUSD",1772952966637,0.07442727,67180.0,67166.0,0.01139127]
["bitfinex","BTCUSD",1772952966853,0.00148,67179.0,67166.0,0.01139127]
["bitfinex","BTCUSD",1772952967513,0.00148,67179.0,67166.0,0.01239127]
["bitfinex","BTCUSD",1772952967858,0.00148,67179.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772952968234,0.07590835,67179.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772952968435,0.01858801,67178.0,67166.0,0.07444131]
["bitfinex","BTCUSD",1772952968636,0.01858801,67178.0,67167.0,0.05444131]
["bitfinex","BTCUSD",1772952969500,0.07590835,67179.0,67167.0,0.05444131]
["bitfinex","BTCUSD",1772952969876,0.07612836,67179.0,67167.0,0.05444131]
["bitfinex","BTCUSD",1772952970557,0.07612836,67179.0,67168.0,0.01625302]
["bitfinex","BTCUSD",1772952970771,0.07612836,67179.0,67167.0,0.05444131]
["bitfinex","BTCUSD",1772952970960,0.00022001,67179.0,67169.0,0.01954173]
["bitfinex","BTCUSD",1772952971162,0.00170001,67179.0,67171.0,0.01617228]
["bitfinex","BTCUSD",1772952971370,0.00022001,67179.0,67171.0,0.01617228]
["bitfinex","BTCUSD",1772952972140,0.00022001,67179.0,67173.0,0.01617228]
["bitfinex","BTCUSD",1772952974518,0.00022001,67179.0,67162.0,0.07444628]
["bitfinex","BTCUSD",1772952974670,0.01858801,67178.0,67162.0,0.09038144]
["bitfinex","BTCUSD",1772952975394,0.01858801,67178.0,67163.0,0.01570084]
["bitfinex","BTCUSD",1772952975811,0.00022001,67179.0,67163.0,0.01570084]
["bitfinex","BTCUSD",1772952976004,0.00170001,67179.0,67165.0,0.01570084]
["bitfinex","BTCUSD",1772952976206,0.00170001,67179.0,67169.0,0.01570084]
["bitfinex","BTCUSD",1772952976381,0.00170001,67179.0,67170.0,0.01570084]
["bitfinex","BTCUSD",1772952977757,0.00170001,67179.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772952977994,0.00170001,67179.0,67171.0,0.08990876]
["bitfinex","BTCUSD",1772952978195,0.00022001,67179.0,67171.0,0.08990876]
["bitfinex","BTCUSD",1772952981805,0.00022001,67179.0,67171.0,0.08949569]
["bitfinex","BTCUSD",1772952982226,0.00022001,67179.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772952982973,0.00022001,67179.0,67150.0,0.0006]
["bitfinex","BTCUSD",1772952983116,0.00022001,67179.0,67157.0,0.09399306]
["bitfinex","BTCUSD",1772952983117,0.07442912,67178.0,67157.0,0.09399306]
["bitfinex","BTCUSD",1772952983319,0.01730122,67177.0,67157.0,0.09399306]
["bitfinex","BTCUSD",1772952983766,0.01730122,67177.0,67157.0,0.10883673]
["bitfinex","BTCUSD",1772952984111,0.01742562,67177.0,67157.0,0.10883673]
["bitfinex","BTCUSD",1772952985147,0.07443134,67176.0,67157.0,0.10883673]
["bitfinex","BTCUSD",1772952986230,0.07443134,67176.0,67157.0,0.11031673]
["bitfinex","BTCUSD",1772952988330,0.07443134,67176.0,67157.0,0.10883673]
["bitfinex","BTCUSD",1772952988546,0.01730122,67175.0,67157.0,0.07445133]
["bitfinex","BTCUSD",1772952988724,0.01730122,67169.0,67156.0,0.07472261]
["bitfinex","BTCUSD",1772952989048,0.00148,67168.0,67156.0,0.07472261]
["bitfinex","BTCUSD",1772952989452,0.07444131,67167.0,67156.0,0.07472261]
["bitfinex","BTCUSD",1772952991088,0.07444131,67167.0,67156.0,0.07492261]
["bitfinex","BTCUSD",1772952993707,0.07444131,67167.0,67158.0,0.01492207]
["bitfinex","BTCUSD",1772952993909,0.07444131,67167.0,67158.0,0.03390317]
["bitfinex","BTCUSD",1772952994116,0.07444131,67167.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772952994322,0.00148,67166.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772952994746,0.07444131,67167.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772952994952,0.00148,67166.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772952995778,0.07443523,67173.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772952995990,0.00148,67172.0,67160.0,0.03388771]
["bitfinex","BTCUSD",1772952996202,0.07443688,67171.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772952996365,0.00148,67170.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772952999642,0.0744391,67169.0,67161.0,0.07464796]
["bitfinex","BTCUSD",1772953002567,0.0744391,67169.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953005267,0.0744391,67169.0,67161.0,0.07464796]
["bitfinex","BTCUSD",1772953005475,0.0759191,67169.0,67161.0,0.07464796]
["bitfinex","BTCUSD",1772953005681,0.00148,67169.0,67161.0,0.07464796]
["bitfinex","BTCUSD",1772953006027,0.07443688,67171.0,67162.0,0.03381568]
["bitfinex","BTCUSD",1772953006185,0.00148,67171.0,67164.0,0.01483458]
["bitfinex","BTCUSD",1772953006391,0.07591684,67172.0,67165.0,0.03381568]
["bitfinex","BTCUSD",1772953006615,0.07443684,67172.0,67165.0,0.03381568]
["bitfinex","BTCUSD",1772953007432,0.07443684,67172.0,67165.0,0.0189811]
["bitfinex","BTCUSD",1772953007960,0.00022001,67169.0,67165.0,0.0189811]
["bitfinex","BTCUSD",1772953008391,0.00022001,67169.0,67163.0,0.07444494]
["bitfinex","BTCUSD",1772953008817,0.00022001,67169.0,67163.0,0.10824689]
["bitfinex","BTCUSD",1772953010203,0.07465926,67169.0,67163.0,0.10824689]
["bitfinex","BTCUSD",1772953010802,0.07465926,67169.0,67163.0,0.07444494]
["bitfinex","BTCUSD",1772953011139,0.07465926,67169.0,67161.0,0.07464796]
["bitfinex","BTCUSD",1772953012294,0.07465926,67169.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953014630,0.07465941,67169.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953018139,0.07465941,67169.0,67162.0,0.0189811]
["bitfinex","BTCUSD",1772953019873,0.07465941,67169.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772953020013,0.07465941,67169.0,67163.0,0.10303774]
["bitfinex","BTCUSD",1772953021941,0.07465941,67169.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953025641,0.07465941,67169.0,67162.0,0.02805072]
["bitfinex","BTCUSD",1772953026263,0.07465941,67169.0,67162.0,0.00952688]
["bitfinex","BTCUSD",1772953026465,0.07465941,67169.0,67163.0,0.01852384]
["bitfinex","BTCUSD",1772953027468,0.07465941,67169.0,67162.0,0.08397285]
["bitfinex","BTCUSD",1772953027675,0.07518541,67169.0,67162.0,0.08397285]
["bitfinex","BTCUSD",1772953031165,0.07518541,67169.0,67162.0,0.07444597]
["bitfinex","BTCUSD",1772953031340,0.07518541,67169.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772953031696,0.07518541,67169.0,67159.0,0.07592986]
["bitfinex","BTCUSD",1772953032053,0.07518541,67169.0,67159.0,0.07444986]
["bitfinex","BTCUSD",1772953033300,0.07518541,67169.0,67158.0,0.10283279]
["bitfinex","BTCUSD",1772953037231,0.07518541,67169.0,67158.0,0.08430895]
["bitfinex","BTCUSD",1772953037437,0.07518541,67169.0,67158.0,0.10283279]
["bitfinex","BTCUSD",1772953038636,0.07518541,67169.0,67158.0,0.10303279]
["bitfinex","BTCUSD",1772953040461,0.07518541,67169.0,67159.0,0.02838261]
["bitfinex","BTCUSD",1772953040728,0.07518541,67169.0,67158.0,0.07465018]
["bitfinex","BTCUSD",1772953040729,0.07518541,67169.0,67161.0,0.02838261]
["bitfinex","BTCUSD",1772953040975,0.07518541,67169.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772953041172,0.07518541,67169.0,67162.0,0.00985877]
["bitfinex","BTCUSD",1772953041485,0.07518541,67169.0,67163.0,0.01852384]
["bitfinex","BTCUSD",1772953043497,0.07518541,67169.0,67163.0,0.0317626]
["bitfinex","BTCUSD",1772953045627,0.07518541,67169.0,67163.0,0.01852384]
["bitfinex","BTCUSD",1772953046165,0.07518541,67169.0,67160.0,0.07444883]
["bitfinex","BTCUSD",1772953047053,0.07518541,67169.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953052618,0.07518541,67169.0,67161.0,0.03231885]
["bitfinex","BTCUSD",1772953056536,0.07518541,67169.0,67161.0,0.01343877]
["bitfinex","BTCUSD",1772953056741,0.07518541,67169.0,67161.0,0.03231885]
["bitfinex","BTCUSD",1772953057081,0.07518541,67169.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953057273,0.07518541,67169.0,67162.0,0.03211885]
["bitfinex","BTCUSD",1772953058919,0.07518541,67169.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953059894,0.07518541,67169.0,67161.0,0.03231885]
["bitfinex","BTCUSD",1772953062546,0.07518541,67169.0,67161.0,0.10676675]
["bitfinex","BTCUSD",1772953066169,0.00148,67170.0,67165.0,0.01888008]
["bitfinex","BTCUSD",1772953066303,0.00148,67170.0,67166.0,0.01323727]
["bitfinex","BTCUSD",1772953066712,0.0001216,67173.0,67166.0,0.01323727]
["bitfinex","BTCUSD",1772953067216,0.0016016,67173.0,67166.0,0.01323727]
["bitfinex","BTCUSD",1772953067855,0.0001216,67173.0,67166.0,0.01323727]
["bitfinex","BTCUSD",1772953068150,0.00022001,67169.0,67166.0,0.01323727]
["bitfinex","BTCUSD",1772953068369,0.00022001,67169.0,67167.0,0.01323618]
["bitfinex","BTCUSD",1772953070615,0.00022001,67169.0,67167.0,0.07444119]
["bitfinex","BTCUSD",1772953070820,0.00022001,67169.0,67168.0,0.01572163]
["bitfinex","BTCUSD",1772953070952,0.07443649,67172.0,67168.0,0.01572163]
["bitfinex","BTCUSD",1772953071155,0.03443649,67172.0,67168.0,0.01572163]
["bitfinex","BTCUSD",1772953072014,0.00022001,67176.0,67169.0,0.01572164]
["bitfinex","BTCUSD",1772953072565,0.00022001,67176.0,67169.0,0.01672164]
["bitfinex","BTCUSD",1772953073986,0.00022001,67176.0,67171.0,0.01572041]
["bitfinex","BTCUSD",1772953074580,0.00104162,67180.0,67171.0,0.01572041]
["bitfinex","BTCUSD",1772953075109,0.00022001,67183.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772953075323,0.00022001,67183.0,67173.0,0.01572041]
["bitfinex","BTCUSD",1772953076040,0.00022001,67183.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772953076295,0.07464381,67183.0,67175.0,0.01572041]
["bitfinex","BTCUSD",1772953076976,0.00022001,67183.0,67175.0,0.01572041]
["bitfinex","BTCUSD",1772953077949,0.07464379,67183.0,67175.0,0.01572041]
["bitfinex","BTCUSD",1772953078151,0.07464379,67183.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772953079413,0.07464379,67183.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772953079587,0.01910837,67182.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772953081680,0.0744258,67181.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772953081852,0.00148,67180.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772953084054,0.07442358,67185.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772953084055,1e-08,67202.0,67177.0,0.01801776]
["bitfinex","BTCUSD",1772953084256,0.17864,67213.0,67179.0,0.01801776]
["bitfinex","BTCUSD",1772953084257,0.00148,67213.0,67179.0,0.01801776]
["bitfinex","BTCUSD",1772953084457,0.00148,67213.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772953084458,0.00148,67213.0,67183.0,0.01801776]
["bitfinex","BTCUSD",1772953084662,0.00148,67213.0,67186.0,0.01571949]
["bitfinex","BTCUSD",1772953084864,0.00148,67212.0,67189.0,0.01801776]
["bitfinex","BTCUSD",1772953085048,0.00148,67212.0,67192.0,0.01923238]
["bitfinex","BTCUSD",1772953085274,0.0015812,67212.0,67195.0,0.01801776]
["bitfinex","BTCUSD",1772953085552,0.0015812,67212.0,67189.0,0.000288]
["bitfinex","BTCUSD",1772953085772,0.01841227,67211.0,67191.0,0.01801776]
["bitfinex","BTCUSD",1772953086054,0.07587369,67210.0,67194.0,0.01923238]
["bitfinex","BTCUSD",1772953086437,0.07439369,67210.0,67196.0,0.01923238]
["bitfinex","BTCUSD",1772953086641,0.01841227,67208.0,67191.0,0.07457832]
["bitfinex","BTCUSD",1772953087964,0.01841227,67206.0,67191.0,0.07457832]
["bitfinex","BTCUSD",1772953088612,0.07439701,67207.0,67192.0,0.01801776]
["bitfinex","BTCUSD",1772953088857,0.07439296,67211.0,67195.0,0.0192333]
["bitfinex","BTCUSD",1772953088982,0.00148,67210.0,67196.0,0.0207133]
["bitfinex","BTCUSD",1772953089184,0.07439296,67211.0,67196.0,0.0207133]
["bitfinex","BTCUSD",1772953089418,0.07587296,67211.0,67198.0,0.0192333]
["bitfinex","BTCUSD",1772953089999,0.00022001,67208.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772953091050,0.00022001,67208.0,67199.0,0.09355881]
["bitfinex","BTCUSD",1772953093773,0.00575,67214.0,67199.0,0.09355881]
["bitfinex","BTCUSD",1772953093774,0.00148,67217.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772953093922,0.01989227,67217.0,67200.0,0.01915295]
["bitfinex","BTCUSD",1772953094129,0.01989227,67217.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772953094760,0.01989227,67217.0,67200.0,0.01915295]
["bitfinex","BTCUSD",1772953094959,0.01989227,67217.0,67199.0,0.07550706]
["bitfinex","BTCUSD",1772953095180,0.01989227,67217.0,67199.0,0.07450706]
["bitfinex","BTCUSD",1772953095598,0.00015,67207.0,67199.0,0.07450706]
["bitfinex","BTCUSD",1772953096935,0.00015,67207.0,67199.0,0.09365763]
["bitfinex","BTCUSD",1772953098988,0.00015,67207.0,67199.0,0.07450706]
["bitfinex","BTCUSD",1772953099190,0.00015,67207.0,67200.0,0.02039557]
["bitfinex","BTCUSD",1772953101111,0.00015,67207.0,67201.0,0.09495293]
["bitfinex","BTCUSD",1772953101683,0.00015,67207.0,67202.0,0.02054928]
["bitfinex","BTCUSD",1772953103812,0.00015,67207.0,67199.0,0.07440365]
["bitfinex","BTCUSD",1772953104050,0.01856227,67207.0,67199.0,0.05440365]
["bitfinex","BTCUSD",1772953104283,0.01856227,67207.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772953104458,0.00026979,67207.0,67199.0,0.07440365]
["bitfinex","BTCUSD",1772953105724,0.00026979,67207.0,67196.0,0.07457137]
["bitfinex","BTCUSD",1772953105928,0.00026979,67207.0,67197.0,0.01801776]
["bitfinex","BTCUSD",1772953106281,0.00026979,67207.0,67199.0,0.02051771]
["bitfinex","BTCUSD",1772953106410,0.00026979,67207.0,67196.0,0.07457137]
["bitfinex","BTCUSD",1772953106411,0.00026979,67207.0,67201.0,0.02051771]
["bitfinex","BTCUSD",1772953106609,0.00026979,67207.0,67203.0,0.02051771]
["bitfinex","BTCUSD",1772953106853,0.00026979,67207.0,67204.0,0.02051771]
["bitfinex","BTCUSD",1772953107223,0.07439298,67211.0,67204.0,0.02051771]
["bitfinex","BTCUSD",1772953107224,0.00148,67211.0,67204.0,0.02051771]
["bitfinex","BTCUSD",1772953107426,0.00148,67211.0,67205.0,0.02062009]
["bitfinex","BTCUSD",1772953107630,0.07439215,67212.0,67205.0,0.02062009]
["bitfinex","BTCUSD",1772953107837,0.00148,67211.0,67201.0,0.09502374]
["bitfinex","BTCUSD",1772953108033,0.00148,67211.0,67201.0,0.07452344]
["bitfinex","BTCUSD",1772953108484,0.00148,67211.0,67203.0,0.02062009]
["bitfinex","BTCUSD",1772953108676,0.00022001,67214.0,67203.0,0.02210009]
["bitfinex","BTCUSD",1772953108879,0.00022001,67214.0,67205.0,0.02062009]
["bitfinex","BTCUSD",1772953109712,0.00022001,67217.0,67206.0,0.01801776]
["bitfinex","BTCUSD",1772953109867,0.00022001,67217.0,67209.0,0.02060372]
["bitfinex","BTCUSD",1772953110051,0.00022001,67217.0,67210.0,0.02060372]
["bitfinex","BTCUSD",1772953110293,0.01853587,67234.0,67212.0,0.01801776]
["bitfinex","BTCUSD",1772953110660,0.01853587,67234.0,67213.0,0.02060372]
["bitfinex","BTCUSD",1772953110661,0.00148,67221.0,67213.0,0.02060372]
["bitfinex","BTCUSD",1772953110845,0.01989227,67221.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772953111821,0.07438262,67220.0,67203.0,0.07452412]
["bitfinex","BTCUSD",1772953112021,0.07438262,67220.0,67204.0,0.02074858]
["bitfinex","BTCUSD",1772953112334,0.07438262,67220.0,67199.0,0.07440583]
["bitfinex","BTCUSD",1772953112335,0.01841227,67219.0,67197.0,0.07440781]
["bitfinex","BTCUSD",1772953112537,0.01853213,67219.0,67197.0,0.07440781]
["bitfinex","BTCUSD",1772953112783,0.01853213,67219.0,67196.0,0.0745323]
["bitfinex","BTCUSD",1772953113283,0.01853213,67219.0,67196.0,0.0001236]
["bitfinex","BTCUSD",1772953114048,0.01816318,67217.0,67196.0,0.0001236]
["bitfinex","BTCUSD",1772953115108,0.01828678,67217.0,67191.0,0.09523658]
["bitfinex","BTCUSD",1772953115588,0.01828678,67217.0,67192.0,0.02082267]
["bitfinex","BTCUSD",1772953115992,0.01816318,67215.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772953116142,0.01816318,67213.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772953116343,0.01841298,67213.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772953118258,0.01816318,67211.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772953118377,0.01826048,67211.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772953120329,0.07439369,67210.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772953120527,0.00148,67209.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772953121509,0.0015773,67209.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772953121789,0.01816318,67208.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772953122402,0.01816318,67206.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772953123420,0.01826048,67206.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772953124710,0.01816318,67204.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772953124914,0.00148,67203.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772953125100,0.01964318,67203.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772953126698,0.07440254,67202.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772953126902,0.07440254,67202.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772953128662,0.01816318,67201.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772953129518,0.07440254,67202.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772953129745,0.00148,67200.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772953131341,0.07440586,67199.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772953131574,0.00148,67198.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772953132715,0.00159979,67198.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772953133999,0.07440808,67197.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772953134953,0.01816318,67196.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772953135996,0.07441029,67195.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772953136194,0.07441029,67195.0,67184.0,0.0208006]
["bitfinex","BTCUSD",1772953136367,0.00148,67194.0,67186.0,0.0208006]
["bitfinex","BTCUSD",1772953136608,0.00148,67194.0,67187.0,0.0208006]
["bitfinex","BTCUSD",1772953136768,0.07441029,67195.0,67187.0,0.0208006]
["bitfinex","BTCUSD",1772953136969,0.00148,67194.0,67187.0,0.0208006]
["bitfinex","BTCUSD",1772953138411,0.00148,67193.0,67187.0,0.0208006]
["bitfinex","BTCUSD",1772953138780,0.00011979,67198.0,67187.0,0.0208006]
["bitfinex","BTCUSD",1772953138979,0.00148,67197.0,67187.0,0.0208006]
["bitfinex","BTCUSD",1772953139522,0.00148,67196.0,67187.0,0.0208006]
["bitfinex","BTCUSD",1772953139733,0.00011979,67198.0,67187.0,0.09521971]
["bitfinex","BTCUSD",1772953139925,0.00148,67197.0,67188.0,0.02077758]
["bitfinex","BTCUSD",1772953140735,0.00011979,67198.0,67188.0,0.02077758]
["bitfinex","BTCUSD",1772953140952,0.00148,67196.0,67188.0,0.02077758]
["bitfinex","BTCUSD",1772953141261,0.00148,67195.0,67191.0,0.02076341]
["bitfinex","BTCUSD",1772953141463,0.00011979,67198.0,67188.0,0.07441795]
["bitfinex","BTCUSD",1772953141464,0.00148,67194.0,67193.0,0.02076341]
["bitfinex","BTCUSD",1772953141621,0.00011979,67198.0,67194.0,0.02076341]
["bitfinex","BTCUSD",1772953141990,0.00148,67197.0,67194.0,0.02076341]
["bitfinex","BTCUSD",1772953142274,0.00148,67196.0,67190.0,0.0103817]
["bitfinex","BTCUSD",1772953143582,0.07441029,67195.0,67190.0,0.0103817]
["bitfinex","BTCUSD",1772953144775,0.00148,67196.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953144974,0.07588946,67196.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953146866,0.00148,67195.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953148279,0.07589076,67195.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953149714,0.00148,67194.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953149925,0.00148,67193.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953150329,0.00148,67192.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953151614,0.00011979,67198.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953151831,0.00148,67193.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953156367,0.00148,67194.0,67191.0,0.01555608]
["bitfinex","BTCUSD",1772953157012,0.00148,67194.0,67192.0,0.01411826]
["bitfinex","BTCUSD",1772953158712,0.07589193,67194.0,67192.0,0.01411826]
["bitfinex","BTCUSD",1772953158914,0.07589193,67194.0,67190.0,0.01430333]
["bitfinex","BTCUSD",1772953159245,0.07441193,67194.0,67190.0,0.01430333]
["bitfinex","BTCUSD",1772953160805,0.07441193,67194.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772953161002,0.09376624,67194.0,67179.0,0.00890147]
["bitfinex","BTCUSD",1772953162591,0.09376624,67194.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772953162892,0.01935431,67191.0,67176.0,0.0004077]
["bitfinex","BTCUSD",1772953163128,0.00148,67190.0,67176.0,0.01108505]
["bitfinex","BTCUSD",1772953164813,0.07441694,67189.0,67176.0,0.01108505]
["bitfinex","BTCUSD",1772953165021,0.00148,67188.0,67176.0,0.01108505]
["bitfinex","BTCUSD",1772953165370,0.01935431,67187.0,67176.0,0.0004077]
["bitfinex","BTCUSD",1772953165494,0.01935431,67187.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772953166819,0.07442026,67186.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772953167042,0.01935431,67185.0,67168.0,0.01069105]
["bitfinex","BTCUSD",1772953167575,0.07442026,67186.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953167576,0.01935431,67179.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953167858,0.01935431,67177.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772953168038,0.00148,67176.0,67162.0,0.01088199]
["bitfinex","BTCUSD",1772953168817,0.07443245,67175.0,67162.0,0.01088199]
["bitfinex","BTCUSD",1772953169605,0.08280395,67175.0,67162.0,0.01088199]
["bitfinex","BTCUSD",1772953169857,0.08280395,67175.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772953170061,0.06196752,67175.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772953171027,0.0083715,67174.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772953172769,0.05359602,67175.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772953177159,0.0083715,67174.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772953177362,0.01923674,67172.0,67162.0,1e-08]
["bitfinex","BTCUSD",1772953177569,0.0083715,67171.0,67162.0,1e-08]
["bitfinex","BTCUSD",1772953177760,0.0083715,67169.0,67162.0,1e-08]
["bitfinex","BTCUSD",1772953177965,0.0083715,67169.0,67162.0,0.00016401]
["bitfinex","BTCUSD",1772953180525,0.0744402,67168.0,67162.0,0.00016401]
["bitfinex","BTCUSD",1772953183026,0.0744402,67168.0,67160.0,0.0060926]
["bitfinex","BTCUSD",1772953183027,0.00869852,67167.0,67160.0,0.0060926]
["bitfinex","BTCUSD",1772953183731,0.00869852,67165.0,67155.0,1e-08]
["bitfinex","BTCUSD",1772953183930,0.00869852,67163.0,67155.0,0.00011991]
["bitfinex","BTCUSD",1772953184490,0.00148,67164.0,67155.0,0.00011991]
["bitfinex","BTCUSD",1772953184700,0.00148,67163.0,67157.0,0.00844176]
["bitfinex","BTCUSD",1772953185119,0.00148,67165.0,67157.0,0.00844176]
["bitfinex","BTCUSD",1772953185650,0.00148,67166.0,67157.0,0.00844176]
["bitfinex","BTCUSD",1772953185883,0.00148,67168.0,67158.0,0.01913631]
["bitfinex","BTCUSD",1772953186039,0.07443688,67171.0,67159.0,0.00844176]
["bitfinex","BTCUSD",1772953186381,0.00148,67170.0,67159.0,0.00844176]
["bitfinex","BTCUSD",1772953186544,0.07443688,67173.0,67159.0,0.00844176]
["bitfinex","BTCUSD",1772953186746,0.01017852,67172.0,67155.0,0.00011991]
["bitfinex","BTCUSD",1772953186968,0.01017852,67172.0,67156.0,0.00844176]
["bitfinex","BTCUSD",1772953187167,0.00148,67171.0,67156.0,0.00844176]
["bitfinex","BTCUSD",1772953187540,0.00869852,67172.0,67156.0,0.00844176]
["bitfinex","BTCUSD",1772953187735,0.00148,67171.0,67156.0,0.00844176]
["bitfinex","BTCUSD",1772953188181,0.00148,67170.0,67156.0,0.00844176]
["bitfinex","BTCUSD",1772953188727,0.00148,67169.0,67156.0,0.00844176]
["bitfinex","BTCUSD",1772953188897,0.00148,67169.0,67156.0,0.08289505]
["bitfinex","BTCUSD",1772953189094,0.07443688,67171.0,67156.0,0.07445329]
["bitfinex","BTCUSD",1772953189368,0.00148,67168.0,67156.0,0.07445304]
["bitfinex","BTCUSD",1772953189721,0.00148,67168.0,67157.0,0.00844176]
["bitfinex","BTCUSD",1772953190748,0.00869852,67165.0,67155.0,0.00011991]
["bitfinex","BTCUSD",1772953191340,0.00869852,67165.0,67156.0,0.0002]
["bitfinex","BTCUSD",1772953192826,0.00869852,67165.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772953192827,0.00869852,67162.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772953193022,0.00881822,67162.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772953194879,0.00869852,67160.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772953196802,0.07445018,67159.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772953197006,0.0831487,67159.0,67154.0,0.0002]
["bitfinex","BTCUSD",1772953198477,0.00148,67164.0,67155.0,0.00373321]
["bitfinex","BTCUSD",1772953198844,0.00148,67164.0,67155.0,0.02298922]
["bitfinex","BTCUSD",1772953199021,0.07592521,67164.0,67155.0,0.02298922]
["bitfinex","BTCUSD",1772953199429,0.07444521,67164.0,67155.0,0.02298922]
["bitfinex","BTCUSD",1772953200509,0.07444521,67164.0,67155.0,0.0001197]
["bitfinex","BTCUSD",1772953200725,0.00869852,67163.0,67155.0,0.0001197]
["bitfinex","BTCUSD",1772953200932,0.07444685,67162.0,67155.0,0.0001197]
["bitfinex","BTCUSD",1772953201150,0.01035925,67161.0,67155.0,0.0001197]
["bitfinex","BTCUSD",1772953201384,0.01035925,67161.0,67152.0,1e-08]
["bitfinex","BTCUSD",1772953201687,0.01035925,67161.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772953201688,0.01923674,67160.0,67143.0,0.00148]
["bitfinex","BTCUSD",1772953201817,0.01923674,67160.0,67140.0,0.00035]
["bitfinex","BTCUSD",1772953201818,0.01923674,67156.0,67140.0,0.00035]
["bitfinex","BTCUSD",1772953202031,0.01035925,67153.0,67140.0,0.00035]
["bitfinex","BTCUSD",1772953202241,0.01183925,67153.0,67140.0,0.00035]
["bitfinex","BTCUSD",1772953202443,0.00148,67153.0,67143.0,0.07446712]
["bitfinex","BTCUSD",1772953202654,0.07444242,67166.0,67145.0,0.0209274]
["bitfinex","BTCUSD",1772953202859,0.01035925,67185.0,67146.0,1.627962]
["bitfinex","BTCUSD",1772953203061,0.01035925,67185.0,67152.0,1.033214]
["bitfinex","BTCUSD",1772953203062,0.00040761,67182.0,67152.0,1.033214]
["bitfinex","BTCUSD",1772953203267,0.00040761,67182.0,67171.0,0.0194474]
["bitfinex","BTCUSD",1772953203484,0.00040761,67182.0,67171.0,0.0209274]
["bitfinex","BTCUSD",1772953204332,0.07483253,67182.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772953204534,0.08531166,67182.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772953204775,0.01035925,67181.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772953205206,0.07442691,67180.0,67155.0,0.00148]
["bitfinex","BTCUSD",1772953205348,0.01922212,67177.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772953205554,0.00148,67179.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772953205555,0.01035925,67174.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772953205871,0.01922212,67175.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772953205872,0.00022001,67168.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772953206274,0.00022001,67168.0,67155.0,0.0196474]
["bitfinex","BTCUSD",1772953206624,0.01035925,67165.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772953207407,0.07444464,67164.0,67156.0,0.07593309]
["bitfinex","BTCUSD",1772953208400,0.08480363,67165.0,67156.0,0.07593309]
["bitfinex","BTCUSD",1772953212753,0.08480363,67165.0,67156.0,0.07613309]
["bitfinex","BTCUSD",1772953214289,0.01002032,67164.0,67151.0,0.07445852]
["bitfinex","BTCUSD",1772953214435,0.07444438,67165.0,67151.0,0.07445852]
["bitfinex","BTCUSD",1772953214640,0.01922212,67162.0,67151.0,0.07445852]
["bitfinex","BTCUSD",1772953214942,0.01002032,67159.0,67151.0,0.07445852]
["bitfinex","BTCUSD",1772953215144,0.01002032,67159.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772953215145,0.01922212,67159.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772953215354,0.01342081,67158.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772953216375,0.01342081,67158.0,67150.0,0.00079991]
["bitfinex","BTCUSD",1772953217337,0.0744524,67157.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772953217500,0.08799423,67157.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772953219214,0.01366557,67156.0,67150.0,0.00079991]
["bitfinex","BTCUSD",1772953219411,0.08811969,67156.0,67150.0,0.00079991]
["bitfinex","BTCUSD",1772953220156,0.08811969,67156.0,67150.0,0.00099991]
["bitfinex","BTCUSD",1772953221464,0.08811969,67156.0,67150.0,0.07545975]
["bitfinex","BTCUSD",1772953223421,0.08811969,67156.0,67150.0,0.00099991]
["bitfinex","BTCUSD",1772953224345,0.08811969,67156.0,67150.0,0.07546002]
["bitfinex","BTCUSD",1772953225331,0.08811969,67156.0,67148.0,0.0002]
["bitfinex","BTCUSD",1772953225656,0.01400722,67155.0,67148.0,0.07466217]
["bitfinex","BTCUSD",1772953227038,0.08846197,67155.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953227670,0.01417682,67154.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953228797,0.07445475,67155.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953233853,0.08891969,67155.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953236455,0.0006196,67156.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953236700,0.07507327,67156.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953239134,0.0938912,67163.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953239135,0.07466591,67163.0,67151.0,0.01245285]
["bitfinex","BTCUSD",1772953239322,0.07466591,67163.0,67151.0,0.01257269]
["bitfinex","BTCUSD",1772953239530,0.07614591,67163.0,67151.0,0.01257269]
["bitfinex","BTCUSD",1772953239750,0.07466591,67163.0,67151.0,0.01257269]
["bitfinex","BTCUSD",1772953239937,0.07614591,67163.0,67151.0,0.01257269]
["bitfinex","BTCUSD",1772953240500,0.00022001,67156.0,67151.0,0.01257269]
["bitfinex","BTCUSD",1772953240701,0.07438139,67163.0,67151.0,0.01257269]
["bitfinex","BTCUSD",1772953240905,0.07586139,67163.0,67151.0,0.01257269]
["bitfinex","BTCUSD",1772953241315,0.00148,67163.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772953241725,0.07444386,67165.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772953241918,0.07465909,67170.0,67154.0,0.01245285]
["bitfinex","BTCUSD",1772953242120,0.07466031,67168.0,67154.0,0.01245285]
["bitfinex","BTCUSD",1772953243818,0.01380979,67167.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772953244018,0.01380979,67167.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953244220,0.01380979,67165.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953246992,0.07444464,67164.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953248301,0.01380979,67165.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953248501,0.07444367,67165.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953249091,0.07444302,67166.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953250003,0.07444131,67167.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953250210,0.08822334,67167.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953250617,0.07444131,67167.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953251712,0.00148,67166.0,67155.0,0.07593461]
["bitfinex","BTCUSD",1772953252090,0.00170001,67168.0,67156.0,0.01245285]
["bitfinex","BTCUSD",1772953252518,0.0761404,67168.0,67156.0,0.01245285]
["bitfinex","BTCUSD",1772953252747,0.00148,67167.0,67156.0,0.01245285]
["bitfinex","BTCUSD",1772953253321,0.00022001,67168.0,67156.0,0.01245285]
["bitfinex","BTCUSD",1772953253609,0.00022001,67166.0,67156.0,0.01245285]
["bitfinex","BTCUSD",1772953253970,0.00022001,67166.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772953260941,0.00022001,67166.0,67151.0,0.07457865]
["bitfinex","BTCUSD",1772953260942,0.01373605,67162.0,67151.0,0.07457865]
["bitfinex","BTCUSD",1772953261173,0.01381107,67160.0,67151.0,0.07457865]
["bitfinex","BTCUSD",1772953261785,0.01931709,67159.0,67148.0,0.07466227]
["bitfinex","BTCUSD",1772953261941,0.01381107,67156.0,67148.0,0.05506186]
["bitfinex","BTCUSD",1772953262764,0.07445461,67155.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772953262963,0.01381107,67154.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772953263583,0.0744531,67157.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772953263910,0.0832324,67159.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772953263911,0.00878218,67158.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772953265291,0.08323402,67158.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772953270558,0.08345403,67158.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772953283465,0.16853502,67165.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772953283466,0.00868768,67160.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953283602,0.01960294,67158.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953283823,0.00868768,67157.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953284327,0.01016768,67162.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953285378,0.00868768,67162.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953285527,0.00148,67161.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953285964,0.00148,67160.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953286367,0.0744469,67162.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953286631,0.00148,67160.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953287381,0.07444907,67160.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953287592,0.07592907,67160.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953287767,0.08488767,67160.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953288574,0.00022001,67158.0,67149.0,0.04256127]
["bitfinex","BTCUSD",1772953288775,0.0089586,67157.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772953292475,0.08341161,67157.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772953293125,0.00895726,67156.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772953293428,0.07445301,67157.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772953293628,0.00022001,67158.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772953295937,0.00148,67160.0,67150.0,0.01904816]
["bitfinex","BTCUSD",1772953296476,0.07592871,67161.0,67150.0,0.01904816]
["bitfinex","BTCUSD",1772953297024,0.00148,67161.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772953297417,0.07444792,67162.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772953297615,0.00148,67161.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772953298967,0.07444907,67160.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772953300362,0.07444796,67161.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772953300567,0.07592796,67161.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772953300858,0.07429905,67161.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772953301094,0.07577905,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953301458,0.07429905,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953301658,0.07577905,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953302002,0.07429905,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953302210,0.07577905,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953302854,0.07599906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953303032,0.07451906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953303236,0.07599906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953305132,0.07451906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953305333,0.07599906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953305660,0.07451906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953305803,0.07599906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953307113,0.07451906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953307330,0.07599906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953308142,0.07451906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953308385,0.07599906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953309141,0.07451906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953309308,0.07599906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953310137,0.07451906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953310343,0.07599906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953310622,0.07451906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953310822,0.07599906,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953311264,0.08484211,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953311677,0.08336211,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953311833,0.08484211,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953312252,0.00148,67160.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953312674,0.08336211,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953312879,0.08484211,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953313679,0.08336211,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953313884,0.08484211,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953315601,0.08336211,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953315813,0.08484211,67161.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953316017,0.00037001,67173.0,67151.0,0.01904816]
["bitfinex","BTCUSD",1772953316172,0.07465815,67170.0,67151.0,0.02052816]
["bitfinex","BTCUSD",1772953316379,0.01986689,67168.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953316602,0.0088194,67165.0,67150.0,0.07445905]
["bitfinex","BTCUSD",1772953316804,0.01986689,67162.0,67149.0,0.07466127]
["bitfinex","BTCUSD",1772953317004,0.0088194,67159.0,67149.0,0.07466127]
["bitfinex","BTCUSD",1772953317223,0.00880772,67157.0,67149.0,0.07466127]
["bitfinex","BTCUSD",1772953317602,0.00880772,67157.0,67150.0,0.001]
["bitfinex","BTCUSD",1772953317805,0.00880772,67157.0,67149.0,0.07466127]
["bitfinex","BTCUSD",1772953318189,0.08326023,67157.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953318385,0.00880772,67156.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953322474,0.00022001,67161.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772953322679,0.00148,67160.0,67151.0,0.01949875]
["bitfinex","BTCUSD",1772953323494,0.00148,67160.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772953323642,0.00022001,67161.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772953323847,0.00148,67160.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772953324300,0.00148,67159.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772953324643,0.00022001,67161.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772953324847,0.00148,67160.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772953325292,0.00148,67159.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772953325658,0.00022001,67161.0,67151.0,0.07445794]
["bitfinex","BTCUSD",1772953326282,0.00148,67160.0,67151.0,0.07445794]
["bitfinex","BTCUSD",1772953326647,0.00148,67164.0,67152.0,0.01949875]
["bitfinex","BTCUSD",1772953327307,0.00923992,67168.0,67152.0,0.01949875]
["bitfinex","BTCUSD",1772953327639,0.00148,67167.0,67155.0,0.00824445]
["bitfinex","BTCUSD",1772953327815,0.00022001,67170.0,67158.0,0.00824445]
["bitfinex","BTCUSD",1772953327976,0.00148,67169.0,67158.0,0.00824445]
["bitfinex","BTCUSD",1772953328177,0.00148,67169.0,67160.0,0.00824445]
["bitfinex","BTCUSD",1772953328369,0.00186161,67172.0,67162.0,0.0083397]
["bitfinex","BTCUSD",1772953329095,0.00186161,67172.0,67161.0,0.01949875]
["bitfinex","BTCUSD",1772953329948,0.00186161,67172.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772953330952,0.00038161,67172.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772953331134,0.00186161,67172.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772953331530,0.00186161,67172.0,67162.0,0.0742792]
["bitfinex","BTCUSD",1772953335138,0.00186161,67172.0,67162.0,0.09377795]
["bitfinex","BTCUSD",1772953335353,0.00038161,67172.0,67162.0,0.09377795]
["bitfinex","BTCUSD",1772953335553,0.00186161,67172.0,67163.0,0.01949875]
["bitfinex","BTCUSD",1772953335738,0.00186161,67172.0,67162.0,0.0742792]
["bitfinex","BTCUSD",1772953340379,0.00038161,67172.0,67162.0,0.0742792]
["bitfinex","BTCUSD",1772953356298,0.00148,67172.0,67162.0,0.0742792]
["bitfinex","BTCUSD",1772953356695,0.00148,67172.0,67162.0,0.0744792]
["bitfinex","BTCUSD",1772953356996,0.00170001,67172.0,67162.0,0.0744792]
["bitfinex","BTCUSD",1772953357196,0.00210001,67175.0,67162.0,0.0744792]
["bitfinex","BTCUSD",1772953357399,0.0001228,67185.0,67162.0,0.0744792]
["bitfinex","BTCUSD",1772953357626,0.0103715,67184.0,67166.0,0.00605207]
["bitfinex","BTCUSD",1772953357819,0.0088915,67184.0,67166.0,0.00605207]
["bitfinex","BTCUSD",1772953357964,0.0088915,67182.0,67166.0,0.00605207]
["bitfinex","BTCUSD",1772953358160,0.00148,67181.0,67166.0,0.00605207]
["bitfinex","BTCUSD",1772953358417,0.00148,67180.0,67166.0,0.00605207]
["bitfinex","BTCUSD",1772953358791,0.0088915,67182.0,67166.0,0.00605207]
["bitfinex","BTCUSD",1772953358994,0.00148,67181.0,67166.0,0.00605207]
["bitfinex","BTCUSD",1772953359201,0.00992327,67181.0,67166.0,0.00605207]
["bitfinex","BTCUSD",1772953359408,0.00844327,67181.0,67166.0,0.00605207]
["bitfinex","BTCUSD",1772953359739,0.00148,67180.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772953360033,0.00148,67179.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772953360397,0.00844327,67181.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772953360598,0.00148,67180.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772953360793,0.00844327,67181.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772953361029,0.00148,67180.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772953361242,0.00148,67180.0,67167.0,0.07544131]
["bitfinex","BTCUSD",1772953361438,0.00844327,67181.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772953361648,0.00148,67179.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772953361852,0.00148,67179.0,67167.0,0.07544131]
["bitfinex","BTCUSD",1772953362054,0.00148,67180.0,67167.0,0.07544131]
["bitfinex","BTCUSD",1772953362402,0.00844327,67181.0,67167.0,0.07544131]
["bitfinex","BTCUSD",1772953362610,0.00992327,67181.0,67168.0,0.00601237]
["bitfinex","BTCUSD",1772953363370,0.01014328,67181.0,67168.0,0.00601237]
["bitfinex","BTCUSD",1772953363658,0.00148,67182.0,67170.0,0.00797499]
["bitfinex","BTCUSD",1772953364442,0.0001228,67185.0,67170.0,0.00797499]
["bitfinex","BTCUSD",1772953364766,0.00148,67183.0,67170.0,0.00797499]
["bitfinex","BTCUSD",1772953364962,0.00148,67183.0,67170.0,0.00897499]
["bitfinex","BTCUSD",1772953365871,0.00148,67183.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772953370582,0.00868597,67185.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772953370750,0.00148,67184.0,67172.0,0.00797499]
["bitfinex","BTCUSD",1772953372297,0.00148,67184.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772953377434,0.00170001,67184.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772953379832,0.00170001,67184.0,67171.0,0.04005178]
["bitfinex","BTCUSD",1772953380031,0.00170001,67184.0,67142.0,0.1788]
["bitfinex","BTCUSD",1772953380032,0.01813792,67180.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772953380251,0.01813792,67176.0,67163.0,0.03444575]
["bitfinex","BTCUSD",1772953380554,0.00844327,67173.0,67163.0,0.03444575]
["bitfinex","BTCUSD",1772953380734,0.01813792,67174.0,67163.0,0.03444575]
["bitfinex","BTCUSD",1772953380735,0.00992327,67172.0,67163.0,0.03444575]
["bitfinex","BTCUSD",1772953383437,0.00826204,67176.0,67163.0,0.03444575]
["bitfinex","BTCUSD",1772953383675,0.00148,67175.0,67163.0,0.03444575]
["bitfinex","BTCUSD",1772953384467,0.00826204,67176.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953384662,0.00148,67175.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953385271,0.00148,67175.0,67163.0,0.03564575]
["bitfinex","BTCUSD",1772953385464,0.00826204,67176.0,67163.0,0.03564575]
["bitfinex","BTCUSD",1772953385697,0.00148,67175.0,67163.0,0.03564575]
["bitfinex","BTCUSD",1772953386603,0.00148,67175.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953387456,0.00826204,67176.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953387654,0.00148,67175.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953388091,0.00826204,67176.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953388298,0.00974204,67176.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953388566,0.00826204,67176.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953388910,0.00974204,67176.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953389112,0.00826204,67176.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953389411,0.00974204,67176.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953389631,0.00170001,67184.0,67163.0,0.03464575]
["bitfinex","BTCUSD",1772953390092,0.00022001,67184.0,67166.0,0.01868243]
["bitfinex","BTCUSD",1772953390307,0.00170001,67184.0,67169.0,0.00905347]
["bitfinex","BTCUSD",1772953390511,0.00170001,67184.0,67170.0,0.00905347]
["bitfinex","BTCUSD",1772953390683,0.00170001,67184.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772953391426,0.00170001,67184.0,67171.0,0.08349035]
["bitfinex","BTCUSD",1772953393298,0.00022001,67183.0,67171.0,0.08349035]
["bitfinex","BTCUSD",1772953393498,0.00022001,67183.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772953393872,0.00022001,67183.0,67172.0,0.00905347]
["bitfinex","BTCUSD",1772953395011,0.00022001,67183.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772953400885,1e-08,67187.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772953401085,1e-08,67187.0,67174.0,0.0015999]
["bitfinex","BTCUSD",1772953401326,0.00841387,67186.0,67174.0,0.0015999]
["bitfinex","BTCUSD",1772953401630,0.00841387,67186.0,67174.0,0.00143238]
["bitfinex","BTCUSD",1772953401830,0.00841387,67186.0,67174.0,0.0015999]
["bitfinex","BTCUSD",1772953402039,0.00841387,67186.0,67174.0,0.0011199]
["bitfinex","BTCUSD",1772953402182,0.00841387,67186.0,67174.0,0.0025999]
["bitfinex","BTCUSD",1772953402381,0.00841387,67186.0,67174.0,0.0015999]
["bitfinex","BTCUSD",1772953402833,0.00841387,67186.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772953404140,1e-08,67187.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772953404342,1e-08,67187.0,67175.0,0.08348592]
["bitfinex","BTCUSD",1772953404767,1e-08,67187.0,67175.0,0.08331842]
["bitfinex","BTCUSD",1772953404923,0.00148001,67187.0,67175.0,0.08331842]
["bitfinex","BTCUSD",1772953405485,1e-08,67187.0,67175.0,0.08331842]
["bitfinex","BTCUSD",1772953406773,0.00022002,67187.0,67175.0,0.08331842]
["bitfinex","BTCUSD",1772953408176,1e-08,67187.0,67178.0,0.00905347]
["bitfinex","BTCUSD",1772953408552,0.00022001,67191.0,67180.0,0.00905347]
["bitfinex","BTCUSD",1772953408871,0.00022001,67191.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772953409546,0.00022001,67195.0,67182.0,0.00905347]
["bitfinex","BTCUSD",1772953409746,0.00022001,67195.0,67183.0,0.00905347]
["bitfinex","BTCUSD",1772953410893,0.00022001,67195.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772953415746,0.00801503,67193.0,67184.0,0.07398246]
["bitfinex","BTCUSD",1772953417776,0.00801503,67193.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772953418179,0.00801503,67193.0,67178.0,0.02]
["bitfinex","BTCUSD",1772953418457,0.00801503,67193.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772953418673,0.00801503,67193.0,67179.0,0.02148]
["bitfinex","BTCUSD",1772953419893,0.00801503,67193.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772953421153,0.00841165,67192.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772953421326,0.00841165,67190.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772953422142,0.00841165,67190.0,67177.0,0.07442691]
["bitfinex","BTCUSD",1772953422594,0.00148,67191.0,67177.0,0.07442691]
["bitfinex","BTCUSD",1772953422769,0.00022001,67195.0,67180.0,0.02]
["bitfinex","BTCUSD",1772953422942,0.00022001,67195.0,67177.0,0.07442691]
["bitfinex","BTCUSD",1772953422943,0.00022001,67195.0,67179.0,0.02]
["bitfinex","BTCUSD",1772953423140,0.00148,67197.0,67182.0,0.00890726]
["bitfinex","BTCUSD",1772953423450,0.00148,67197.0,67187.0,0.02]
["bitfinex","BTCUSD",1772953423751,0.00148,67197.0,67189.0,0.02]
["bitfinex","BTCUSD",1772953424369,0.00148,67197.0,67190.0,0.09441583]
["bitfinex","BTCUSD",1772953424543,0.00148,67197.0,67191.0,0.02]
["bitfinex","BTCUSD",1772953424743,0.0001228,67206.0,67191.0,0.00890726]
["bitfinex","BTCUSD",1772953425019,0.07439147,67212.0,67195.0,0.00890726]
["bitfinex","BTCUSD",1772953425169,0.00837048,67211.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772953425371,0.00836911,67209.0,67193.0,0.02]
["bitfinex","BTCUSD",1772953426208,0.00848899,67209.0,67193.0,0.02]
["bitfinex","BTCUSD",1772953426410,0.0743959,67208.0,67194.0,0.0944114]
["bitfinex","BTCUSD",1772953426971,0.0743959,67208.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772953427189,0.08275312,67208.0,67194.0,0.0944114]
["bitfinex","BTCUSD",1772953427388,0.0743959,67208.0,67195.0,0.02]
["bitfinex","BTCUSD",1772953427594,0.00148,67207.0,67197.0,0.02]
["bitfinex","BTCUSD",1772953427811,0.00148,67207.0,67198.0,0.02]
["bitfinex","BTCUSD",1772953428354,0.00148,67207.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772953428553,0.00011988,67209.0,67199.0,0.09440586]
["bitfinex","BTCUSD",1772953428869,0.00148,67207.0,67199.0,0.09440586]
["bitfinex","BTCUSD",1772953429165,0.00011988,67209.0,67200.0,0.02]
["bitfinex","BTCUSD",1772953429443,0.00022001,67208.0,67201.0,0.02]
["bitfinex","BTCUSD",1772953430413,0.00022001,67208.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772953430878,0.11868836,67229.0,67203.0,0.00890726]
["bitfinex","BTCUSD",1772953431077,0.0001374,67235.0,67207.0,0.00890726]
["bitfinex","BTCUSD",1772953431078,0.00852246,67222.0,67207.0,0.00890726]
["bitfinex","BTCUSD",1772953431355,0.00148,67221.0,67208.0,0.00890726]
["bitfinex","BTCUSD",1772953431550,0.00148,67221.0,67209.0,0.02890726]
["bitfinex","BTCUSD",1772953431714,0.00852246,67222.0,67210.0,0.02]
["bitfinex","BTCUSD",1772953432059,0.00148,67221.0,67210.0,0.02]
["bitfinex","BTCUSD",1772953433157,0.00148,67221.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772953433699,0.00148,67220.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772953434327,0.00148,67220.0,67212.0,0.00890726]
["bitfinex","BTCUSD",1772953434679,0.00148,67220.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772953434680,0.00022001,67222.0,67215.0,0.019976]
["bitfinex","BTCUSD",1772953434900,0.000156,67227.0,67215.0,0.019976]
["bitfinex","BTCUSD",1772953435203,0.00188,67225.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772953436010,0.00188,67225.0,67217.0,0.09436194]
["bitfinex","BTCUSD",1772953437338,0.00022001,67222.0,67218.0,0.019976]
["bitfinex","BTCUSD",1772953439321,0.00022001,67222.0,67219.0,0.09435973]
["bitfinex","BTCUSD",1772953439501,0.00022001,67222.0,67220.0,0.019976]
["bitfinex","BTCUSD",1772953440109,0.00022001,67222.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772953440313,0.00188,67225.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772953440314,0.00188,67225.0,67222.0,0.019976]
["bitfinex","BTCUSD",1772953440733,0.00846677,67224.0,67214.0,0.07438844]
["bitfinex","BTCUSD",1772953440935,0.00886629,67224.0,67214.0,0.07438844]
["bitfinex","BTCUSD",1772953441386,0.00039952,67224.0,67216.0,0.09436305]
["bitfinex","BTCUSD",1772953442348,0.00039952,67224.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772953442991,0.00039952,67224.0,67217.0,0.019976]
["bitfinex","BTCUSD",1772953443436,0.00039952,67224.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772953443998,0.00039952,67224.0,67217.0,0.07438483]
["bitfinex","BTCUSD",1772953445003,0.07477872,67224.0,67214.0,0.09436479]
["bitfinex","BTCUSD",1772953445827,0.07499873,67224.0,67214.0,0.09436479]
["bitfinex","BTCUSD",1772953446533,0.00061953,67224.0,67214.0,0.09436479]
["bitfinex","BTCUSD",1772953449043,0.00061953,67224.0,67213.0,0.07438926]
["bitfinex","BTCUSD",1772953450963,0.07499781,67224.0,67213.0,0.07438926]
["bitfinex","BTCUSD",1772953451316,0.00061953,67224.0,67213.0,0.07438926]
["bitfinex","BTCUSD",1772953452446,0.00209953,67224.0,67214.0,0.01806143]
["bitfinex","BTCUSD",1772953453159,0.00148,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772953453603,0.00061953,67224.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772953453821,0.00148,67223.0,67216.0,0.01806143]
["bitfinex","BTCUSD",1772953454142,0.00148,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772953454714,0.00209953,67224.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772953454851,0.00148,67227.0,67216.0,0.01806143]
["bitfinex","BTCUSD",1772953455057,0.00148,67227.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772953455252,0.07437021,67232.0,67221.0,0.02621538]
["bitfinex","BTCUSD",1772953455461,0.00148,67231.0,67221.0,0.02621538]
["bitfinex","BTCUSD",1772953456422,0.00148,67231.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772953456624,0.01000646,67231.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772953457435,0.0191155,67229.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772953457645,0.00506668,67228.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772953457849,0.07437156,67230.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772953458015,0.00148,67227.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772953459850,0.00148,67228.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772953460254,0.00148,67228.0,67217.0,0.07438483]
["bitfinex","BTCUSD",1772953460452,0.00529893,67227.0,67216.0,0.07478435]
["bitfinex","BTCUSD",1772953460629,0.00529893,67227.0,67216.0,0.00039952]
["bitfinex","BTCUSD",1772953460833,0.00528364,67226.0,67213.0,0.07459015]
["bitfinex","BTCUSD",1772953461168,0.00568316,67226.0,67213.0,0.07459015]
["bitfinex","BTCUSD",1772953461464,0.00528364,67225.0,67213.0,0.07459017]
["bitfinex","BTCUSD",1772953461921,0.00527329,67223.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772953462051,0.07437819,67224.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772953462052,0.00675329,67222.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772953462262,0.00148,67222.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772953462468,0.00527329,67221.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772953463856,0.07438262,67220.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772953464512,0.0052274,67219.0,67208.0,0.0001374]
["bitfinex","BTCUSD",1772953465905,0.07438483,67218.0,67208.0,0.0001374]
["bitfinex","BTCUSD",1772953468985,0.00571905,67217.0,67208.0,0.0001374]
["bitfinex","BTCUSD",1772953469118,0.00148,67216.0,67208.0,0.0001374]
["bitfinex","BTCUSD",1772953470148,0.00148,67216.0,67208.0,0.0003374]
["bitfinex","BTCUSD",1772953470558,0.08155661,67216.0,67208.0,0.07473219]
["bitfinex","BTCUSD",1772953470705,0.00716848,67216.0,67208.0,0.07473219]
["bitfinex","BTCUSD",1772953471867,0.07438635,67217.0,67208.0,0.07473219]
["bitfinex","BTCUSD",1772953471868,0.00061953,67226.0,67208.0,0.07473219]
["bitfinex","BTCUSD",1772953472035,0.00148,67224.0,67209.0,0.01806143]
["bitfinex","BTCUSD",1772953472247,0.07436271,67238.0,67209.0,0.01806143]
["bitfinex","BTCUSD",1772953472248,0.01599956,67257.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772953472502,0.00566611,67249.0,67236.0,0.11821369]
["bitfinex","BTCUSD",1772953472700,0.02514883,67247.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772953474129,0.15316827,67251.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772953474279,0.07881938,67251.0,67236.0,0.00963395]
["bitfinex","BTCUSD",1772953474482,0.07881938,67251.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772953474685,0.07881938,67251.0,67238.0,0.00815395]
["bitfinex","BTCUSD",1772953475199,0.15316817,67251.0,67238.0,0.00815395]
["bitfinex","BTCUSD",1772953475774,0.14134581,67251.0,67238.0,0.00815395]
["bitfinex","BTCUSD",1772953476618,0.00017347,67252.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772953476819,0.06699702,67251.0,67240.0,0.00815395]
["bitfinex","BTCUSD",1772953477031,0.06699702,67251.0,67238.0,0.0743616]
["bitfinex","BTCUSD",1772953477203,0.09498037,67251.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772953478166,0.09498037,67251.0,67238.0,0.07584227]
["bitfinex","BTCUSD",1772953478342,0.07452122,67252.0,67239.0,0.00997136]
["bitfinex","BTCUSD",1772953478642,0.06699702,67251.0,67239.0,0.00997136]
["bitfinex","BTCUSD",1772953478868,0.14134626,67251.0,67241.0,0.00997136]
["bitfinex","BTCUSD",1772953479611,0.14134626,67251.0,67238.0,0.07584227]
["bitfinex","BTCUSD",1772953480040,0.14134626,67251.0,67238.0,0.08581363]
["bitfinex","BTCUSD",1772953481007,0.14134626,67251.0,67238.0,0.07584227]
["bitfinex","BTCUSD",1772953481210,0.14134626,67251.0,67239.0,0.00997136]
["bitfinex","BTCUSD",1772953481406,0.14134626,67251.0,67238.0,0.07436227]
["bitfinex","BTCUSD",1772953481607,0.02787405,67250.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772953481986,0.14134626,67251.0,67240.0,0.00997136]
["bitfinex","BTCUSD",1772953482846,0.14134626,67251.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772953483517,0.14134626,67251.0,67240.0,0.08433094]
["bitfinex","BTCUSD",1772953483691,0.14134626,67251.0,67240.0,0.07435958]
["bitfinex","BTCUSD",1772953485138,0.14134626,67251.0,67237.0,0.07436331]
["bitfinex","BTCUSD",1772953485367,0.02780676,67249.0,67237.0,0.07436331]
["bitfinex","BTCUSD",1772953485579,0.02780676,67249.0,67236.0,0.07436473]
["bitfinex","BTCUSD",1772953485580,0.14134626,67251.0,67235.0,0.07447025]
["bitfinex","BTCUSD",1772953485798,0.01948272,67247.0,67235.0,0.07447025]
["bitfinex","BTCUSD",1772953486423,0.01948272,67247.0,67235.0,0.07595025]
["bitfinex","BTCUSD",1772953486570,0.01948272,67247.0,67235.0,0.07447025]
["bitfinex","BTCUSD",1772953486770,0.01948272,67247.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772953487121,0.07435386,67246.0,67235.0,0.0001052]
["bitfinex","BTCUSD",1772953487322,0.07435386,67246.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772953487553,0.07435386,67246.0,67235.0,0.0001052]
["bitfinex","BTCUSD",1772953487554,0.06699702,67245.0,67232.0,0.07436933]
["bitfinex","BTCUSD",1772953487756,0.06699702,67245.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772953488058,0.06699702,67245.0,67232.0,0.07436933]
["bitfinex","BTCUSD",1772953488270,0.06699702,67245.0,67233.0,0.01145136]
["bitfinex","BTCUSD",1772953489438,0.06699702,67245.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772953489631,0.06699702,67244.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772953490956,0.06699702,67244.0,67235.0,0.00997136]
["bitfinex","BTCUSD",1772953491563,0.06699702,67244.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772953491975,0.06699702,67244.0,67235.0,0.07436492]
["bitfinex","BTCUSD",1772953492377,0.06699702,67244.0,67235.0,0.08433628]
["bitfinex","BTCUSD",1772953492572,0.06699702,67244.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772953493737,0.16922668,67244.0,67234.0,0.07436671]
["bitfinex","BTCUSD",1772953493968,0.14135317,67244.0,67234.0,0.07436671]
["bitfinex","BTCUSD",1772953495185,0.06699702,67244.0,67235.0,0.00997136]
["bitfinex","BTCUSD",1772953495993,0.06699702,67244.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772953496173,0.00148,67247.0,67237.0,0.00997136]
["bitfinex","BTCUSD",1772953496374,0.00148,67251.0,67239.0,0.00997136]
["bitfinex","BTCUSD",1772953496574,0.0001466,67255.0,67243.0,0.01935687]
["bitfinex","BTCUSD",1772953496782,0.00022001,67259.0,67244.0,0.01935687]
["bitfinex","BTCUSD",1772953496960,0.0001466,67263.0,67248.0,0.01935687]
["bitfinex","BTCUSD",1772953497158,0.00575,67268.0,67257.0,0.00997136]
["bitfinex","BTCUSD",1772953497355,0.00575,67268.0,67259.0,0.00997136]
["bitfinex","BTCUSD",1772953497562,0.00575,67268.0,67259.0,0.01145136]
["bitfinex","BTCUSD",1772953498275,0.08007986,67268.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772953498477,0.08007986,67268.0,67260.0,0.08430974]
["bitfinex","BTCUSD",1772953498930,0.08007986,67268.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772953500408,0.00575,67268.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772953501766,0.00575,67268.0,67261.0,0.00997136]
["bitfinex","BTCUSD",1772953501970,0.00148,67270.0,67261.0,0.00997136]
["bitfinex","BTCUSD",1772953502172,0.07430745,67288.0,67263.0,0.11780284]
["bitfinex","BTCUSD",1772953502365,0.07430745,67288.0,67268.0,0.11780284]
["bitfinex","BTCUSD",1772953502587,0.07430745,67288.0,67271.0,0.00958149]
["bitfinex","BTCUSD",1772953502932,0.00224545,67289.0,67272.0,0.02085894]
["bitfinex","BTCUSD",1772953503133,0.00902199,67288.0,67272.0,0.00958149]
["bitfinex","BTCUSD",1772953503335,0.0289296,67288.0,67272.0,0.00958149]
["bitfinex","BTCUSD",1772953503545,0.02904941,67288.0,67272.0,0.00958149]
["bitfinex","BTCUSD",1772953503750,0.00148,67287.0,67272.0,0.00958149]
["bitfinex","BTCUSD",1772953504335,0.07430966,67286.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772953505257,0.07273966,67286.0,67273.0,0.08390551]
["bitfinex","BTCUSD",1772953505457,0.06583966,67286.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772953506307,0.03040807,67287.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772953506935,0.00033982,67288.0,67274.0,0.00958149]
["bitfinex","BTCUSD",1772953507147,0.0009688,67300.0,67281.0,0.00958149]
["bitfinex","BTCUSD",1772953507324,0.00136793,67300.0,67285.0,0.00958149]
["bitfinex","BTCUSD",1772953507546,0.00136793,67300.0,67287.0,0.00958149]
["bitfinex","BTCUSD",1772953507949,0.00136793,67300.0,67288.0,0.02085894]
["bitfinex","BTCUSD",1772953508120,0.00230393,67300.0,67289.0,0.00958149]
["bitfinex","BTCUSD",1772953508320,0.00230393,67300.0,67290.0,0.08456856]
["bitfinex","BTCUSD",1772953508571,0.00148,67304.0,67291.0,0.01026332]
["bitfinex","BTCUSD",1772953508737,0.00148,67304.0,67291.0,0.01066245]
["bitfinex","BTCUSD",1772953509852,0.00911167,67301.0,67285.0,0.07431002]
["bitfinex","BTCUSD",1772953510054,0.02901928,67300.0,67285.0,0.07431002]
["bitfinex","BTCUSD",1772953510260,0.02901928,67300.0,67285.0,0.08457334]
["bitfinex","BTCUSD",1772953510433,0.00039913,67301.0,67287.0,0.02085894]
["bitfinex","BTCUSD",1772953510632,0.00148,67304.0,67288.0,0.01026332]
["bitfinex","BTCUSD",1772953510830,0.00148,67304.0,67288.0,0.01066245]
["bitfinex","BTCUSD",1772953511033,0.00908949,67302.0,67288.0,0.00039913]
["bitfinex","BTCUSD",1772953511380,0.01990761,67301.0,67288.0,0.00039913]
["bitfinex","BTCUSD",1772953511582,0.01990761,67303.0,67288.0,0.00039913]
["bitfinex","BTCUSD",1772953511786,0.00148,67304.0,67289.0,0.01053823]
["bitfinex","BTCUSD",1772953512351,0.07577029,67304.0,67291.0,0.01053823]
["bitfinex","BTCUSD",1772953512560,0.00022001,67300.0,67291.0,0.01053823]
["bitfinex","BTCUSD",1772953513138,0.00022001,67314.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772953513333,0.00022001,67314.0,67293.0,0.02085894]
["bitfinex","BTCUSD",1772953513489,0.00170001,67314.0,67296.0,0.01053823]
["bitfinex","BTCUSD",1772953513690,0.00170001,67314.0,67298.0,0.01053823]
["bitfinex","BTCUSD",1772953513991,0.00162105,67314.0,67300.0,0.01053823]
["bitfinex","BTCUSD",1772953514337,0.00162105,67314.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772953514511,0.01996171,67313.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772953514685,0.07590083,67314.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772953514890,0.00162105,67314.0,67302.0,0.01053823]
["bitfinex","BTCUSD",1772953515089,0.00014105,67314.0,67303.0,0.01053823]
["bitfinex","BTCUSD",1772953515291,0.00014105,67314.0,67304.0,0.02085894]
["bitfinex","BTCUSD",1772953515491,0.01990761,67315.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772953515928,0.00148,67316.0,67302.0,0.01053823]
["bitfinex","BTCUSD",1772953516526,0.00148,67316.0,67305.0,0.01053823]
["bitfinex","BTCUSD",1772953516750,0.02834565,67327.0,67308.0,0.01053823]
["bitfinex","BTCUSD",1772953516903,0.02834565,67327.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772953516904,0.00148,67326.0,67311.0,0.02085894]
["bitfinex","BTCUSD",1772953517102,0.02834565,67327.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772953517103,0.02834565,67327.0,67314.0,0.01053823]
["bitfinex","BTCUSD",1772953517310,0.02834565,67327.0,67316.0,0.01053823]
["bitfinex","BTCUSD",1772953517866,0.02749831,67365.0,67316.0,0.01053823]
["bitfinex","BTCUSD",1772953518062,0.00047186,67345.0,67320.0,0.01053823]
["bitfinex","BTCUSD",1772953518238,0.00047186,67345.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772953518239,0.07471689,67345.0,67324.0,0.01053823]
["bitfinex","BTCUSD",1772953518410,0.07471689,67345.0,67328.0,0.01053823]
["bitfinex","BTCUSD",1772953518613,0.07471689,67345.0,67331.0,0.01053823]
["bitfinex","BTCUSD",1772953518857,0.07471689,67345.0,67333.0,0.01053823]
["bitfinex","BTCUSD",1772953518858,0.00047186,67345.0,67333.0,0.01053823]
["bitfinex","BTCUSD",1772953519060,0.00047186,67345.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772953519210,0.02742552,67365.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772953519415,0.02742552,67365.0,67335.0,0.02085894]
["bitfinex","BTCUSD",1772953519617,0.02742552,67365.0,67331.0,0.01053823]
["bitfinex","BTCUSD",1772953519618,0.01990761,67361.0,67331.0,0.01053823]
["bitfinex","BTCUSD",1772953519965,0.00148,67364.0,67336.0,0.01201823]
["bitfinex","BTCUSD",1772953519966,0.01990761,67357.0,67336.0,0.01201823]
["bitfinex","BTCUSD",1772953520167,0.10164806,67365.0,67339.0,0.02085894]
["bitfinex","BTCUSD",1772953520321,0.10164806,67365.0,67341.0,0.01053823]
["bitfinex","BTCUSD",1772953520322,0.02003606,67363.0,67341.0,0.01053823]
["bitfinex","BTCUSD",1772953520522,0.07422582,67362.0,67342.0,0.07572786]
["bitfinex","BTCUSD",1772953520924,0.02742552,67365.0,67346.0,0.01053823]
["bitfinex","BTCUSD",1772953521169,0.02742552,67365.0,67348.0,0.01053823]
["bitfinex","BTCUSD",1772953521380,0.02021221,67378.0,67352.0,0.02085894]
["bitfinex","BTCUSD",1772953521381,0.0003046,67378.0,67352.0,0.02085894]
["bitfinex","BTCUSD",1772953521580,0.0741796,67404.0,67360.0,0.01053823]
["bitfinex","BTCUSD",1772953521749,0.02468076,67410.0,67365.0,0.0384]
["bitfinex","BTCUSD",1772953521750,1e-08,67395.0,67365.0,0.0384]
["bitfinex","BTCUSD",1772953521952,0.09885391,67410.0,67365.0,0.0384]
["bitfinex","BTCUSD",1772953521953,0.01990761,67399.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953522182,0.01990761,67399.0,67365.0,0.01053823]
["bitfinex","BTCUSD",1772953522383,0.0004,67400.0,67367.0,0.01053823]
["bitfinex","BTCUSD",1772953522588,0.07417407,67409.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953522589,0.00148,67409.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953522792,0.00148,67408.0,67380.0,0.02085894]
["bitfinex","BTCUSD",1772953522987,0.00148,67408.0,67384.0,0.02085894]
["bitfinex","BTCUSD",1772953523137,0.00148,67408.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953523138,0.01990761,67407.0,67385.0,0.01053823]
["bitfinex","BTCUSD",1772953523339,0.01990761,67407.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772953523562,0.01990761,67407.0,67386.0,0.01201823]
["bitfinex","BTCUSD",1772953523939,0.01990761,67407.0,67387.0,0.01053823]
["bitfinex","BTCUSD",1772953524164,0.0002608,67403.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772953524448,0.0002608,67403.0,67380.0,0.02085894]
["bitfinex","BTCUSD",1772953524449,0.07418287,67401.0,67380.0,0.02085894]
["bitfinex","BTCUSD",1772953524770,0.00148,67401.0,67384.0,0.01046323]
["bitfinex","BTCUSD",1772953525094,0.01990761,67400.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772953525243,0.01990761,67400.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772953525449,0.01990761,67400.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772953525643,0.01990761,67398.0,67376.0,0.07995952]
["bitfinex","BTCUSD",1772953525888,0.01990761,67396.0,67376.0,0.07995952]
["bitfinex","BTCUSD",1772953526090,0.02018869,67396.0,67376.0,0.07995952]
["bitfinex","BTCUSD",1772953526389,0.01990761,67396.0,67376.0,0.07995952]
["bitfinex","BTCUSD",1772953526608,0.01990761,67394.0,67376.0,0.07995952]
["bitfinex","BTCUSD",1772953526957,0.01990761,67392.0,67376.0,0.07995972]
["bitfinex","BTCUSD",1772953527157,0.01990761,67392.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953527514,0.01990761,67392.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772953527861,0.01990761,67392.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772953528060,0.02084759,67390.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772953528585,0.07419608,67389.0,67366.0,0.01026332]
["bitfinex","BTCUSD",1772953528869,0.07419608,67389.0,67365.0,0.07422031]
["bitfinex","BTCUSD",1772953528870,0.01990761,67386.0,67365.0,0.07422141]
["bitfinex","BTCUSD",1772953529041,0.01990761,67384.0,67365.0,0.07422141]
["bitfinex","BTCUSD",1772953529191,0.01990761,67384.0,67363.0,0.07422251]
["bitfinex","BTCUSD",1772953529741,0.00148,67385.0,67353.0,0.07423479]
["bitfinex","BTCUSD",1772953529742,0.01990761,67382.0,67353.0,0.0844981]
["bitfinex","BTCUSD",1772953529913,0.01990761,67380.0,67354.0,0.01026332]
["bitfinex","BTCUSD",1772953530112,0.01990761,67378.0,67354.0,0.01026332]
["bitfinex","BTCUSD",1772953530522,0.00084173,67377.0,67353.0,0.07423478]
["bitfinex","BTCUSD",1772953530691,0.01990761,67375.0,67354.0,0.01026332]
["bitfinex","BTCUSD",1772953530886,0.0742104,67376.0,67354.0,0.01026332]
["bitfinex","BTCUSD",1772953530887,0.00148,67374.0,67354.0,0.01026332]
["bitfinex","BTCUSD",1772953531134,0.01990761,67373.0,67354.0,0.01026332]
["bitfinex","BTCUSD",1772953532087,0.00148,67374.0,67354.0,0.01026332]
["bitfinex","BTCUSD",1772953532293,0.02138761,67374.0,67354.0,0.01026332]
["bitfinex","BTCUSD",1772953532760,0.00070506,67371.0,67351.0,0.07423574]
["bitfinex","BTCUSD",1772953532969,0.02069501,67370.0,67351.0,0.07423574]
["bitfinex","BTCUSD",1772953533130,0.02069501,67370.0,67351.0,0.08449906]
["bitfinex","BTCUSD",1772953533662,0.02069501,67368.0,67351.0,0.07423574]
["bitfinex","BTCUSD",1772953533981,0.0742137,67373.0,67343.0,0.07572618]
["bitfinex","BTCUSD",1772953533982,0.02069501,67364.0,67343.0,0.07572618]
["bitfinex","BTCUSD",1772953534163,0.02069501,67362.0,67343.0,0.07424618]
["bitfinex","BTCUSD",1772953534363,0.02069501,67360.0,67343.0,0.07424618]
["bitfinex","BTCUSD",1772953534565,0.02069501,67360.0,67341.0,0.07424876]
["bitfinex","BTCUSD",1772953534738,0.02069501,67358.0,67340.0,0.07425003]
["bitfinex","BTCUSD",1772953534939,0.02069501,67358.0,67339.0,0.01026332]
["bitfinex","BTCUSD",1772953535380,0.02069501,67358.0,67339.0,0.07425061]
["bitfinex","BTCUSD",1772953535581,0.07422913,67359.0,67339.0,0.07425061]
["bitfinex","BTCUSD",1772953535582,0.02069501,67356.0,67339.0,0.07464992]
["bitfinex","BTCUSD",1772953535893,0.07422913,67359.0,67340.0,0.01026332]
["bitfinex","BTCUSD",1772953535894,0.00148,67355.0,67340.0,0.01026332]
["bitfinex","BTCUSD",1772953537087,0.07423464,67354.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772953537247,0.00148,67353.0,67342.0,0.01046332]
["bitfinex","BTCUSD",1772953538846,0.00148,67352.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772953539215,0.00248,67353.0,67346.0,0.0102001]
["bitfinex","BTCUSD",1772953540203,0.07422141,67367.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772953540204,0.02091502,67374.0,67347.0,0.02016033]
["bitfinex","BTCUSD",1772953540409,1e-08,67375.0,67351.0,0.02197325]
["bitfinex","BTCUSD",1772953540631,0.00148,67377.0,67355.0,0.02016033]
["bitfinex","BTCUSD",1772953540913,0.00148,67379.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772953541065,0.00148,67379.0,67363.0,0.01314313]
["bitfinex","BTCUSD",1772953541266,0.00148,67379.0,67365.0,0.02016033]
["bitfinex","BTCUSD",1772953541536,0.002,67374.0,67366.0,0.01314313]
["bitfinex","BTCUSD",1772953541713,0.00148,67379.0,67367.0,0.01314313]
["bitfinex","BTCUSD",1772953541886,0.00148,67379.0,67369.0,0.01314313]
["bitfinex","BTCUSD",1772953542087,0.00159959,67379.0,67371.0,0.01314313]
["bitfinex","BTCUSD",1772953543125,0.00159959,67379.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772953543473,0.00159959,67379.0,67372.0,0.0740648]
["bitfinex","BTCUSD",1772953544316,0.00159959,67379.0,67367.0,0.07421978]
["bitfinex","BTCUSD",1772953544520,0.02069501,67378.0,67367.0,0.07421978]
["bitfinex","BTCUSD",1772953544960,0.07580702,67379.0,67368.0,0.01314313]
["bitfinex","BTCUSD",1772953544961,0.0758071,67379.0,67368.0,0.01314313]
["bitfinex","BTCUSD",1772953545110,0.00148,67378.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772953545312,0.00148,67378.0,67370.0,0.01314313]
["bitfinex","BTCUSD",1772953546081,0.00148,67378.0,67371.0,0.003]
["bitfinex","BTCUSD",1772953546382,0.07420006,67386.0,67371.0,0.01614313]
["bitfinex","BTCUSD",1772953546587,0.01119898,67431.0,67384.0,0.17732054]
["bitfinex","BTCUSD",1772953546762,0.02069501,67431.0,67401.0,0.02016033]
["bitfinex","BTCUSD",1772953546911,0.07415538,67426.0,67404.0,0.01314313]
["bitfinex","BTCUSD",1772953547109,0.00072106,67433.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772953547110,0.07415976,67422.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772953547349,0.02069501,67421.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772953547549,0.02069501,67421.0,67394.0,0.11660441]
["bitfinex","BTCUSD",1772953547779,0.02069501,67421.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772953547986,0.0208146,67421.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772953549425,0.02069501,67419.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772953549779,0.02069501,67419.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772953549980,0.02069501,67419.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772953550590,0.02069501,67419.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772953550788,0.02069501,67419.0,67387.0,0.08882141]
["bitfinex","BTCUSD",1772953551113,0.02069501,67419.0,67385.0,0.07419828]
["bitfinex","BTCUSD",1772953551635,0.02069501,67417.0,67385.0,0.07419828]
["bitfinex","BTCUSD",1772953551961,0.02069501,67415.0,67385.0,0.07419828]
["bitfinex","BTCUSD",1772953552302,0.07416416,67418.0,67385.0,0.07419828]
["bitfinex","BTCUSD",1772953552303,0.02069501,67417.0,67386.0,0.01314313]
["bitfinex","BTCUSD",1772953552502,0.00148,67416.0,67386.0,0.02016033]
["bitfinex","BTCUSD",1772953552708,0.02069501,67415.0,67387.0,0.01314313]
["bitfinex","BTCUSD",1772953553348,0.02069501,67413.0,67387.0,0.01314313]
["bitfinex","BTCUSD",1772953554318,0.02069501,67411.0,67388.0,0.08734031]
["bitfinex","BTCUSD",1772953554506,0.02069501,67411.0,67388.0,0.01314313]
["bitfinex","BTCUSD",1772953556225,0.07417297,67410.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772953556441,0.02069501,67409.0,67388.0,0.01314313]
["bitfinex","BTCUSD",1772953556992,0.02069501,67409.0,67378.0,0.11660441]
["bitfinex","BTCUSD",1772953557167,0.02069501,67407.0,67376.0,0.07995986]
["bitfinex","BTCUSD",1772953557335,0.02069501,67405.0,67377.0,0.01314313]
["bitfinex","BTCUSD",1772953559382,0.07417957,67404.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772953559542,0.02069501,67403.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772953559988,0.02069501,67403.0,67378.0,0.08735132]
["bitfinex","BTCUSD",1772953560152,0.02069501,67403.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772953560354,0.02069501,67403.0,67379.0,0.01314313]
["bitfinex","BTCUSD",1772953560907,0.02069501,67399.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953561077,0.00152,67398.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953561255,0.02069501,67397.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953561802,0.02069501,67395.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953562137,0.02069501,67395.0,67376.0,0.00614931]
["bitfinex","BTCUSD",1772953562745,0.02069501,67395.0,67376.0,0.08035871]
["bitfinex","BTCUSD",1772953563089,0.02069501,67395.0,67376.0,0.00614931]
["bitfinex","BTCUSD",1772953563597,0.07419058,67394.0,67376.0,0.00614931]
["bitfinex","BTCUSD",1772953563757,0.02436052,67393.0,67376.0,0.00614931]
["bitfinex","BTCUSD",1772953563952,0.02436052,67391.0,67376.0,0.00614931]
["bitfinex","BTCUSD",1772953564145,0.02436052,67391.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772953564351,0.02475926,67391.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772953565206,0.02475926,67391.0,67371.0,0.01466313]
["bitfinex","BTCUSD",1772953565565,0.02436052,67389.0,67366.0,0.08736365]
["bitfinex","BTCUSD",1772953565754,0.02436052,67389.0,67359.0,0.01314313]
["bitfinex","BTCUSD",1772953566355,0.02436052,67389.0,67358.0,0.07422985]
["bitfinex","BTCUSD",1772953566629,0.02436052,67389.0,67356.0,0.07423201]
["bitfinex","BTCUSD",1772953566935,0.02436052,67379.0,67351.0,0.01314313]
["bitfinex","BTCUSD",1772953567255,0.02436052,67377.0,67351.0,0.01314313]
["bitfinex","BTCUSD",1772953567492,0.02436052,67377.0,67350.0,0.0012]
["bitfinex","BTCUSD",1772953567706,0.02436052,67377.0,67350.0,0.0754387]
["bitfinex","BTCUSD",1772953567707,0.02436052,67375.0,67350.0,0.0754387]
["bitfinex","BTCUSD",1772953568055,0.02436052,67375.0,67351.0,0.01314313]
["bitfinex","BTCUSD",1772953569340,0.0742104,67376.0,67352.0,0.02259894]
["bitfinex","BTCUSD",1772953569541,0.00152,67375.0,67354.0,0.02259894]
["bitfinex","BTCUSD",1772953569778,0.0742126,67374.0,67358.0,0.02259894]
["bitfinex","BTCUSD",1772953570015,0.0742126,67374.0,67359.0,0.01098886]
["bitfinex","BTCUSD",1772953570136,0.00152,67373.0,67359.0,0.01083886]
["bitfinex","BTCUSD",1772953570927,0.00152,67373.0,67345.0,0.1171823]
["bitfinex","BTCUSD",1772953570928,0.02436052,67372.0,67345.0,0.1171823]
["bitfinex","BTCUSD",1772953571073,0.02436052,67369.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772953571273,0.14695575,67360.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772953571472,0.00094859,67355.0,67333.0,0.01091386]
["bitfinex","BTCUSD",1772953571690,0.02436052,67352.0,67331.0,0.07425896]
["bitfinex","BTCUSD",1772953571897,0.07423574,67353.0,67329.0,0.07481348]
["bitfinex","BTCUSD",1772953571898,0.02436052,67350.0,67329.0,0.0005523]
["bitfinex","BTCUSD",1772953572092,0.00152,67351.0,67329.0,0.0005523]
["bitfinex","BTCUSD",1772953572093,0.02436052,67348.0,67329.0,0.0005523]
["bitfinex","BTCUSD",1772953572293,0.00152,67351.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772953572294,0.02436052,67346.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772953572532,0.0013042,67343.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772953572734,0.02588052,67342.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772953573886,0.02436052,67340.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772953574205,0.02436052,67340.0,67317.0,0.07427542]
["bitfinex","BTCUSD",1772953574419,0.02436052,67340.0,67314.0,0.10779092]
["bitfinex","BTCUSD",1772953574668,0.02436052,67338.0,67314.0,0.10779092]
["bitfinex","BTCUSD",1772953575232,0.07424897,67341.0,67314.0,0.08519213]
["bitfinex","BTCUSD",1772953575233,0.02436052,67336.0,67314.0,0.08519213]
["bitfinex","BTCUSD",1772953575452,0.02436052,67334.0,67314.0,0.08519213]
["bitfinex","BTCUSD",1772953575660,0.00152,67333.0,67314.0,0.07427827]
["bitfinex","BTCUSD",1772953575858,0.00152,67332.0,67318.0,0.02259894]
["bitfinex","BTCUSD",1772953576055,0.00152,67332.0,67320.0,0.02259894]
["bitfinex","BTCUSD",1772953576250,0.00152,67332.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772953576251,0.00152,67332.0,67323.0,0.0335128]
["bitfinex","BTCUSD",1772953577047,0.07425782,67333.0,67323.0,0.0335128]
["bitfinex","BTCUSD",1772953577270,0.00152,67332.0,67323.0,0.0335128]
["bitfinex","BTCUSD",1772953578161,0.07577962,67332.0,67323.0,0.07426828]
["bitfinex","BTCUSD",1772953579316,0.07577962,67332.0,67321.0,0.0742706]
["bitfinex","BTCUSD",1772953579479,0.07577962,67332.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772953580072,0.07577962,67332.0,67316.0,0.01111386]
["bitfinex","BTCUSD",1772953580073,0.07577962,67332.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772953580279,0.02436052,67331.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772953580616,0.02436052,67331.0,67316.0,0.07447624]
["bitfinex","BTCUSD",1772953580920,0.07577962,67332.0,67316.0,0.07447624]
["bitfinex","BTCUSD",1772953581098,0.07425999,67331.0,67316.0,0.07447624]
["bitfinex","BTCUSD",1772953581300,0.07425999,67331.0,67319.0,0.02259894]
["bitfinex","BTCUSD",1772953581522,0.07425999,67331.0,67320.0,0.01091386]
["bitfinex","BTCUSD",1772953582080,0.09860177,67348.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772953582321,0.00152,67342.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772953582523,0.00152,67341.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772953582926,0.00152,67341.0,67324.0,0.01091386]
["bitfinex","BTCUSD",1772953583456,0.00152,67341.0,67324.0,0.0335128]
["bitfinex","BTCUSD",1772953583597,0.00152,67341.0,67325.0,0.01116266]
["bitfinex","BTCUSD",1772953583925,0.00152,67341.0,67322.0,0.07578992]
["bitfinex","BTCUSD",1772953583926,0.00152,67341.0,67326.0,0.02259894]
["bitfinex","BTCUSD",1772953584135,0.00152,67341.0,67327.0,0.01116266]
["bitfinex","BTCUSD",1772953584913,0.07425007,67340.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772953585977,0.07425007,67340.0,67329.0,0.01116266]
["bitfinex","BTCUSD",1772953586378,0.00152,67339.0,67330.0,0.02259894]
["bitfinex","BTCUSD",1772953586684,0.00152,67339.0,67331.0,0.01116266]
["bitfinex","BTCUSD",1772953587285,0.07577205,67339.0,67331.0,0.01116266]
["bitfinex","BTCUSD",1772953587981,0.07577205,67339.0,67328.0,0.07426269]
["bitfinex","BTCUSD",1772953588343,0.07577205,67339.0,67327.0,0.01112812]
["bitfinex","BTCUSD",1772953589342,0.07577205,67339.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772953592396,0.00152,67339.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772953592600,0.07421978,67368.0,67331.0,0.01660118]
["bitfinex","BTCUSD",1772953592842,0.00152,67349.0,67332.0,0.00152]
["bitfinex","BTCUSD",1772953593020,0.00152,67348.0,67336.0,0.01660118]
["bitfinex","BTCUSD",1772953593230,0.00152,67348.0,67339.0,0.02330762]
["bitfinex","BTCUSD",1772953593532,0.00152,67348.0,67342.0,0.01660118]
["bitfinex","BTCUSD",1772953593711,0.07423263,67356.0,67342.0,0.01660118]
["bitfinex","BTCUSD",1772953593712,0.00152,67349.0,67342.0,0.02330762]
["bitfinex","BTCUSD",1772953593914,0.00152,67349.0,67343.0,0.01660118]
["bitfinex","BTCUSD",1772953594692,0.00152,67361.0,67347.0,0.01660118]
["bitfinex","BTCUSD",1772953594932,0.00152,67360.0,67349.0,0.01660118]
["bitfinex","BTCUSD",1772953595137,0.02365236,67358.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772953595293,0.00152,67357.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772953596620,0.00152,67357.0,67344.0,0.01660118]
["bitfinex","BTCUSD",1772953597137,0.07422594,67362.0,67346.0,0.01660118]
["bitfinex","BTCUSD",1772953597138,0.00152,67356.0,67346.0,0.01660118]
["bitfinex","BTCUSD",1772953597320,0.00152,67356.0,67348.0,0.01660118]
["bitfinex","BTCUSD",1772953597699,0.00152,67355.0,67348.0,0.01660118]
["bitfinex","BTCUSD",1772953597900,0.00152,67355.0,67349.0,0.01660118]
["bitfinex","BTCUSD",1772953598533,0.00152,67358.0,67349.0,0.01660118]
["bitfinex","BTCUSD",1772953598733,0.00152,67358.0,67352.0,0.01660118]
["bitfinex","BTCUSD",1772953598938,0.07422722,67361.0,67352.0,0.01660118]
["bitfinex","BTCUSD",1772953599155,0.02365236,67373.0,67352.0,0.01660118]
["bitfinex","BTCUSD",1772953599334,0.02365236,67371.0,67352.0,0.01660118]
["bitfinex","BTCUSD",1772953599730,0.02365236,67371.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772953599931,0.02405142,67371.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772953601276,0.02365236,67369.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772953602145,0.02365236,67369.0,67352.0,0.01660118]
["bitfinex","BTCUSD",1772953602480,0.07421701,67370.0,67353.0,0.01660118]
["bitfinex","BTCUSD",1772953602697,0.07421701,67370.0,67354.0,0.01660118]
["bitfinex","BTCUSD",1772953603254,0.09786937,67370.0,67354.0,0.01660118]
["bitfinex","BTCUSD",1772953603499,0.09786937,67370.0,67346.0,0.07424293]
["bitfinex","BTCUSD",1772953603500,0.02365236,67369.0,67346.0,0.07424293]
["bitfinex","BTCUSD",1772953603719,0.02365236,67369.0,67346.0,0.09084411]
["bitfinex","BTCUSD",1772953604585,0.02365236,67369.0,67346.0,0.07424293]
["bitfinex","BTCUSD",1772953604771,0.02365236,67369.0,67347.0,0.01660118]
["bitfinex","BTCUSD",1772953605171,0.07421921,67368.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772953605378,0.02365236,67367.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772953605713,0.02365236,67365.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772953607503,0.02365236,67363.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772953608812,0.00015,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772953609178,0.00148,67357.0,67346.0,0.07424267]
["bitfinex","BTCUSD",1772953609379,0.00148,67357.0,67335.0,0.01625439]
["bitfinex","BTCUSD",1772953609380,0.02513236,67357.0,67335.0,0.01625439]
["bitfinex","BTCUSD",1772953609582,0.09788479,67356.0,67337.0,0.01625439]
["bitfinex","BTCUSD",1772953609862,0.02365236,67355.0,67337.0,0.01625439]
["bitfinex","BTCUSD",1772953611190,0.02365236,67355.0,67335.0,0.07425455]
["bitfinex","BTCUSD",1772953611668,0.02365236,67353.0,67334.0,0.07425448]
["bitfinex","BTCUSD",1772953611863,0.02365236,67353.0,67332.0,0.01625439]
["bitfinex","BTCUSD",1772953611983,0.02365236,67353.0,67332.0,0.07425829]
["bitfinex","BTCUSD",1772953612185,0.07571243,67357.0,67332.0,0.07425829]
["bitfinex","BTCUSD",1772953612186,0.00015,67358.0,67335.0,0.01600492]
["bitfinex","BTCUSD",1772953612387,0.07438084,67358.0,67336.0,0.01600492]
["bitfinex","BTCUSD",1772953612586,0.07438084,67358.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772953612587,0.00015,67358.0,67339.0,0.02330762]
["bitfinex","BTCUSD",1772953612788,0.00148,67357.0,67342.0,0.01600492]
["bitfinex","BTCUSD",1772953613032,0.07438094,67358.0,67345.0,0.02330762]
["bitfinex","BTCUSD",1772953613330,0.00148,67356.0,67348.0,0.01606226]
["bitfinex","BTCUSD",1772953613927,0.00148,67356.0,67350.0,0.01606226]
["bitfinex","BTCUSD",1772953614189,0.00015,67358.0,67350.0,0.01606226]
["bitfinex","BTCUSD",1772953614535,0.00148,67357.0,67350.0,0.01606226]
["bitfinex","BTCUSD",1772953615853,0.00148,67357.0,67350.0,0.09030056]
["bitfinex","BTCUSD",1772953616056,0.07571151,67357.0,67350.0,0.0742383]
["bitfinex","BTCUSD",1772953616259,0.07571151,67357.0,67351.0,0.01613892]
["bitfinex","BTCUSD",1772953616428,0.00148,67356.0,67351.0,0.01613892]
["bitfinex","BTCUSD",1772953617062,0.00148,67356.0,67342.0,0.0100353]
["bitfinex","BTCUSD",1772953617584,0.00148,67356.0,67343.0,0.0100353]
["bitfinex","BTCUSD",1772953617966,0.07423353,67355.0,67345.0,0.0100353]
["bitfinex","BTCUSD",1772953618337,0.01016027,67353.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772953618536,0.01016027,67353.0,67336.0,0.0100353]
["bitfinex","BTCUSD",1772953619337,0.01016027,67353.0,67337.0,0.0100353]
["bitfinex","BTCUSD",1772953619559,0.01016027,67353.0,67338.0,0.0100353]
["bitfinex","BTCUSD",1772953620165,0.14698242,67350.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772953620361,0.02365236,67346.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772953620561,0.01016027,67343.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772953620803,0.00148,67342.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772953620971,0.01164027,67341.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772953621355,0.01164027,67341.0,67332.0,0.00031949]
["bitfinex","BTCUSD",1772953622190,0.07425007,67340.0,67332.0,0.00031949]
["bitfinex","BTCUSD",1772953622392,0.01712214,67339.0,67332.0,0.00031949]
["bitfinex","BTCUSD",1772953622862,0.01712214,67339.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772953623070,0.01712214,67339.0,67332.0,0.00031949]
["bitfinex","BTCUSD",1772953623488,0.02122253,67351.0,67332.0,0.07457778]
["bitfinex","BTCUSD",1772953623700,0.00148,67350.0,67333.0,0.0240894]
["bitfinex","BTCUSD",1772953624344,0.02122253,67348.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772953624548,0.02122253,67356.0,67335.0,0.0240894]
["bitfinex","BTCUSD",1772953624704,0.00148,67355.0,67335.0,0.0240894]
["bitfinex","BTCUSD",1772953624903,0.02270253,67355.0,67335.0,0.0240894]
["bitfinex","BTCUSD",1772953625927,0.00148,67354.0,67335.0,0.0240894]
["bitfinex","BTCUSD",1772953626433,0.07423574,67353.0,67337.0,0.0240894]
["bitfinex","BTCUSD",1772953627456,0.00148,67352.0,67337.0,0.0240894]
["bitfinex","BTCUSD",1772953628043,0.00148,67351.0,67337.0,0.0240894]
["bitfinex","BTCUSD",1772953628244,0.00148,67350.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772953628449,0.00148,67350.0,67339.0,0.0240894]
["bitfinex","BTCUSD",1772953629921,0.00148,67350.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772953629922,0.02249839,67350.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772953630427,0.09673835,67350.0,67337.0,0.07425227]
["bitfinex","BTCUSD",1772953630644,0.09673835,67350.0,67338.0,0.0240894]
["bitfinex","BTCUSD",1772953631366,0.02083652,67349.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772953631583,0.02083652,67349.0,67336.0,0.09834388]
["bitfinex","BTCUSD",1772953631954,0.02083652,67349.0,67337.0,0.0240894]
["bitfinex","BTCUSD",1772953632556,0.00170001,67350.0,67339.0,0.0240894]
["bitfinex","BTCUSD",1772953632758,0.07593952,67350.0,67339.0,0.0240894]
["bitfinex","BTCUSD",1772953633502,0.00170001,67350.0,67339.0,0.0240894]
["bitfinex","BTCUSD",1772953633728,0.07593957,67350.0,67339.0,0.0240894]
["bitfinex","BTCUSD",1772953633910,0.07593957,67350.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772953634056,0.00148,67349.0,67339.0,0.0240894]
["bitfinex","BTCUSD",1772953634257,0.00148,67348.0,67339.0,0.0240894]
["bitfinex","BTCUSD",1772953634458,0.00148,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772953634679,0.00148,67350.0,67341.0,0.0240894]
["bitfinex","BTCUSD",1772953635010,0.07572015,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772953637579,0.07572015,67350.0,67339.0,0.07425007]
["bitfinex","BTCUSD",1772953637776,0.02034451,67349.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772953639549,0.07424026,67349.0,67337.0,0.0240894]
["bitfinex","BTCUSD",1772953640344,0.00148,67348.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772953640543,0.02036551,67353.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772953640544,0.00148,67347.0,67337.0,0.0240894]
["bitfinex","BTCUSD",1772953640906,0.07423464,67354.0,67337.0,0.0240894]
["bitfinex","BTCUSD",1772953641113,0.00148,67353.0,67337.0,0.0240894]
["bitfinex","BTCUSD",1772953641414,0.07438043,67358.0,67339.0,0.0240894]
["bitfinex","BTCUSD",1772953641647,0.00022001,67350.0,67341.0,0.0240894]
["bitfinex","BTCUSD",1772953644684,0.00022001,67350.0,67342.0,0.09833726]
["bitfinex","BTCUSD",1772953644858,0.07423517,67354.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772953645065,0.05015351,67353.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772953649389,0.0757152,67354.0,67341.0,0.07424786]
["bitfinex","BTCUSD",1772953651401,0.07593521,67354.0,67341.0,0.07424786]
["bitfinex","BTCUSD",1772953652436,0.00170001,67354.0,67342.0,0.02305207]
["bitfinex","BTCUSD",1772953653417,0.00170001,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772953655330,0.00170001,67354.0,67344.0,0.02305207]
["bitfinex","BTCUSD",1772953655531,0.00170001,67354.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772953657419,0.00022001,67354.0,67342.0,0.07424456]
["bitfinex","BTCUSD",1772953657636,0.00022001,67354.0,67343.0,0.02305207]
["bitfinex","BTCUSD",1772953658270,0.00022001,67361.0,67343.0,0.02305207]
["bitfinex","BTCUSD",1772953658478,0.09424046,67368.0,67343.0,0.02305207]
["bitfinex","BTCUSD",1772953658813,0.00148,67367.0,67343.0,0.02305207]
["bitfinex","BTCUSD",1772953659206,0.02150087,67367.0,67343.0,0.02305207]
["bitfinex","BTCUSD",1772953659386,0.02143705,67366.0,67343.0,0.02305207]
["bitfinex","BTCUSD",1772953659553,0.02143705,67366.0,67345.0,0.02305207]
["bitfinex","BTCUSD",1772953659886,0.00148,67366.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772953660040,0.00148,67366.0,67347.0,0.02305207]
["bitfinex","BTCUSD",1772953660242,0.01819705,67365.0,67347.0,0.02305207]
["bitfinex","BTCUSD",1772953660445,0.00022001,67361.0,67347.0,0.02305207]
["bitfinex","BTCUSD",1772953660771,7.153e-05,67361.0,67347.0,0.02305207]
["bitfinex","BTCUSD",1772953660972,0.01967705,67360.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772953661173,0.02346564,67357.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772953661373,0.01799596,67356.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772953661675,0.01799596,67355.0,67347.0,0.001]
["bitfinex","BTCUSD",1772953661905,0.01799596,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772953662310,0.01799596,67353.0,67344.0,0.07524566]
["bitfinex","BTCUSD",1772953663476,0.01799596,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772953663782,0.0177963,67352.0,67342.0,0.07424456]
["bitfinex","BTCUSD",1772953664600,0.00148,67363.0,67343.0,0.02305207]
["bitfinex","BTCUSD",1772953664780,0.00148,67362.0,67343.0,0.02305207]
["bitfinex","BTCUSD",1772953665929,0.00148,67362.0,67345.0,0.02305207]
["bitfinex","BTCUSD",1772953666130,0.00148,67362.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772953666332,0.00148,67362.0,67347.0,0.02305207]
["bitfinex","BTCUSD",1772953667950,0.00148,67362.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772953668098,0.00148,67362.0,67349.0,0.02305207]
["bitfinex","BTCUSD",1772953668301,0.00880086,67360.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772953668514,0.00880086,67359.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772953669226,0.00880086,67359.0,67346.0,0.07424125]
["bitfinex","BTCUSD",1772953669428,0.00859213,67357.0,67346.0,0.07424125]
["bitfinex","BTCUSD",1772953669875,0.07423243,67356.0,67342.0,0.07444786]
["bitfinex","BTCUSD",1772953670172,0.00859213,67354.0,67342.0,0.07444786]
["bitfinex","BTCUSD",1772953670927,0.00859213,67353.0,67342.0,0.07444786]
["bitfinex","BTCUSD",1772953672283,0.00859213,67353.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772953673000,0.00871674,67352.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772953673348,0.02346564,67350.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772953673686,0.00848697,67348.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772953674089,0.00848697,67348.0,67339.0,0.07424786]
["bitfinex","BTCUSD",1772953674292,0.08272876,67348.0,67338.0,0.07445117]
["bitfinex","BTCUSD",1772953674452,0.00848697,67346.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772953674875,0.00848697,67346.0,67336.0,0.07445448]
["bitfinex","BTCUSD",1772953675052,0.00848697,67345.0,67336.0,0.07445448]
["bitfinex","BTCUSD",1772953675253,0.00828418,67343.0,67335.0,0.07445533]
["bitfinex","BTCUSD",1772953676474,0.00828418,67343.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772953676673,0.00828418,67342.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772953676910,0.00148,67341.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772953678488,0.0080766,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772953678804,0.0081962,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772953679005,0.0081962,67339.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772953681019,0.0081962,67339.0,67327.0,0.02305207]
["bitfinex","BTCUSD",1772953681020,0.0001196,67339.0,67327.0,0.02305207]
["bitfinex","BTCUSD",1772953681315,0.00148,67338.0,67327.0,0.02305207]
["bitfinex","BTCUSD",1772953681516,0.01437769,67337.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772953682070,0.01437769,67337.0,67326.0,0.07526551]
["bitfinex","BTCUSD",1772953682934,0.01437769,67335.0,67326.0,0.07526551]
["bitfinex","BTCUSD",1772953683296,0.01437769,67335.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772953683496,0.01437769,67335.0,67326.0,0.07446551]
["bitfinex","BTCUSD",1772953683704,0.01437769,67335.0,67326.0,0.07546551]
["bitfinex","BTCUSD",1772953683935,0.01437769,67335.0,67326.0,0.07446551]
["bitfinex","BTCUSD",1772953684540,0.00148,67338.0,67327.0,0.02327471]
["bitfinex","BTCUSD",1772953684716,0.07573267,67338.0,67327.0,0.02327471]
["bitfinex","BTCUSD",1772953684927,0.07425267,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772953685244,0.00148,67337.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772953685406,0.07425267,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772953685621,0.00148,67337.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772953686372,0.01437769,67336.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772953686570,0.01437769,67336.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772953687085,0.01437769,67334.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772953689753,0.01437769,67336.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772953690720,0.01437769,67336.0,67327.0,0.0744633]
["bitfinex","BTCUSD",1772953692699,0.07573558,67335.0,67327.0,0.0744633]
["bitfinex","BTCUSD",1772953695575,0.07425558,67335.0,67327.0,0.0744633]
["bitfinex","BTCUSD",1772953695776,0.07573558,67335.0,67327.0,0.0744633]
["bitfinex","BTCUSD",1772953696075,0.07573558,67335.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772953696229,0.01437769,67334.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772953698865,0.08863445,67334.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772953705164,0.07437079,67339.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772953705165,0.0145977,67345.0,67327.0,0.0004054]
["bitfinex","BTCUSD",1772953705459,0.00148,67344.0,67328.0,0.02327471]
["bitfinex","BTCUSD",1772953706131,0.00148,67344.0,67328.0,0.02348011]
["bitfinex","BTCUSD",1772953706333,0.01465099,67345.0,67328.0,0.02348011]
["bitfinex","BTCUSD",1772953706536,0.0017533,67345.0,67328.0,0.02348011]
["bitfinex","BTCUSD",1772953706700,0.0017533,67345.0,67329.0,0.02327471]
["bitfinex","BTCUSD",1772953707124,0.0002733,67345.0,67331.0,0.02327471]
["bitfinex","BTCUSD",1772953708125,0.0002733,67345.0,67331.0,0.02348011]
["bitfinex","BTCUSD",1772953709214,0.0002733,67345.0,67333.0,0.02327471]
["bitfinex","BTCUSD",1772953709414,0.0002733,67345.0,67335.0,0.02327471]
["bitfinex","BTCUSD",1772953711666,0.0002733,67345.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772953711867,0.00148,67347.0,67337.0,0.02327471]
["bitfinex","BTCUSD",1772953712031,0.00148,67347.0,67337.0,0.023328]
["bitfinex","BTCUSD",1772953712451,0.07423853,67351.0,67337.0,0.023328]
["bitfinex","BTCUSD",1772953712652,0.00148,67350.0,67337.0,0.023328]
["bitfinex","BTCUSD",1772953713170,0.00022001,67345.0,67337.0,0.023328]
["bitfinex","BTCUSD",1772953713372,0.00022001,67345.0,67334.0,0.07573448]
["bitfinex","BTCUSD",1772953713373,0.01437769,67344.0,67333.0,0.0002054]
["bitfinex","BTCUSD",1772953713628,0.01585769,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772953713807,0.01585769,67343.0,67333.0,0.0002054]
["bitfinex","BTCUSD",1772953714027,0.07424373,67346.0,67333.0,0.02260054]
["bitfinex","BTCUSD",1772953714256,0.00148,67345.0,67333.0,0.02260054]
["bitfinex","BTCUSD",1772953714722,0.074243,67347.0,67333.0,0.02260054]
["bitfinex","BTCUSD",1772953714924,0.00148,67345.0,67333.0,0.02260054]
["bitfinex","BTCUSD",1772953715575,0.00148,67346.0,67333.0,0.02260054]
["bitfinex","BTCUSD",1772953715779,0.00153329,67346.0,67335.0,0.02239514]
["bitfinex","BTCUSD",1772953716258,0.01591098,67346.0,67335.0,0.02239514]
["bitfinex","BTCUSD",1772953718085,0.01591098,67346.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772953718382,5.329e-05,67346.0,67337.0,0.02239514]
["bitfinex","BTCUSD",1772953719337,0.00148,67347.0,67337.0,0.02239514]
["bitfinex","BTCUSD",1772953719652,0.00022001,67352.0,67338.0,0.02239514]
["bitfinex","BTCUSD",1772953720171,0.00022001,67352.0,67340.0,0.02239514]
["bitfinex","BTCUSD",1772953720327,0.00022001,67352.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772953720328,0.00022001,67352.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772953720529,0.00022001,67352.0,67342.0,0.02239514]
["bitfinex","BTCUSD",1772953720758,0.00022001,67353.0,67342.0,0.02239514]
["bitfinex","BTCUSD",1772953722477,0.00022001,67353.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772953722659,0.00022001,67353.0,67344.0,0.02239514]
["bitfinex","BTCUSD",1772953723100,0.00022001,67354.0,67344.0,0.02239514]
["bitfinex","BTCUSD",1772953724626,1e-08,67354.0,67346.0,0.02239514]
["bitfinex","BTCUSD",1772953724837,1e-08,67354.0,67342.0,0.07424676]
["bitfinex","BTCUSD",1772953724838,0.07423512,67354.0,67337.0,0.07430606]
["bitfinex","BTCUSD",1772953725035,0.07423512,67354.0,67335.0,0.07425543]
["bitfinex","BTCUSD",1772953725193,0.01437769,67349.0,67335.0,0.05068915]
["bitfinex","BTCUSD",1772953725394,0.04898895,67350.0,67335.0,0.05068915]
["bitfinex","BTCUSD",1772953725395,0.01437769,67347.0,67335.0,0.05068915]
["bitfinex","BTCUSD",1772953727371,0.01437769,67345.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772953727500,0.01437769,67345.0,67333.0,0.0002054]
["bitfinex","BTCUSD",1772953727501,0.01437769,67344.0,67333.0,0.0002054]
["bitfinex","BTCUSD",1772953730297,0.08862445,67343.0,67333.0,0.0002054]
["bitfinex","BTCUSD",1772953730500,0.01585769,67343.0,67334.0,0.02239514]
["bitfinex","BTCUSD",1772953730707,0.00148,67343.0,67334.0,0.02239514]
["bitfinex","BTCUSD",1772953731106,0.01437769,67342.0,67333.0,0.0002054]
["bitfinex","BTCUSD",1772953734084,0.01437769,67342.0,67333.0,0.0004054]
["bitfinex","BTCUSD",1772953734283,0.01437769,67342.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772953734485,0.01437769,67341.0,67333.0,0.07466294]
["bitfinex","BTCUSD",1772953734683,0.01437769,67341.0,67333.0,0.07466296]
["bitfinex","BTCUSD",1772953736320,0.07425117,67339.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772953736525,0.01437769,67338.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772953737033,0.00148,67337.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772953737194,0.01437769,67336.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772953741145,0.08863242,67336.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772953741529,0.07425473,67336.0,67327.0,0.00828073]
["bitfinex","BTCUSD",1772953741848,0.07425473,67336.0,67328.0,0.08234403]
["bitfinex","BTCUSD",1772953742589,0.07573344,67337.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772953742721,0.11867975,67357.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772953742722,0.00148,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772953743032,0.00148,67338.0,67329.0,0.02898093]
["bitfinex","BTCUSD",1772953743227,0.07424854,67342.0,67329.0,0.02898093]
["bitfinex","BTCUSD",1772953743228,0.00148,67337.0,67329.0,0.02898093]
["bitfinex","BTCUSD",1772953744238,0.00148,67337.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772953744458,0.00022001,67343.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772953744666,0.00148,67342.0,67334.0,0.00832366]
["bitfinex","BTCUSD",1772953745065,0.00022001,67343.0,67334.0,0.00832366]
["bitfinex","BTCUSD",1772953745268,0.00148,67341.0,67334.0,0.00832366]
["bitfinex","BTCUSD",1772953745670,0.00148,67341.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772953746580,0.07425007,67340.0,67326.0,0.07446551]
["bitfinex","BTCUSD",1772953746777,0.07425007,67340.0,67326.0,0.07594551]
["bitfinex","BTCUSD",1772953747150,0.07425007,67340.0,67327.0,0.07429355]
["bitfinex","BTCUSD",1772953747956,0.09698482,67340.0,67327.0,3.245e-05]
["bitfinex","BTCUSD",1772953748416,0.02273475,67339.0,67327.0,3.245e-05]
["bitfinex","BTCUSD",1772953748867,0.07425227,67338.0,67327.0,3.245e-05]
["bitfinex","BTCUSD",1772953749025,0.02273475,67337.0,67327.0,3.245e-05]
["bitfinex","BTCUSD",1772953749224,0.07425227,67338.0,67327.0,3.245e-05]
["bitfinex","BTCUSD",1772953755928,0.07425227,67338.0,67328.0,0.01047392]
["bitfinex","BTCUSD",1772953757313,0.07425227,67339.0,67328.0,0.01047392]
["bitfinex","BTCUSD",1772953758047,0.07425227,67339.0,67327.0,0.07429583]
["bitfinex","BTCUSD",1772953758656,0.00022001,67338.0,67327.0,0.07429583]
["bitfinex","BTCUSD",1772953759867,0.07425338,67337.0,67327.0,3.245e-05]
["bitfinex","BTCUSD",1772953764180,0.00148,67338.0,67328.0,0.01047392]
["bitfinex","BTCUSD",1772953764482,0.00148,67337.0,67327.0,3.245e-05]
["bitfinex","BTCUSD",1772953764981,0.00148,67339.0,67329.0,0.01047392]
["bitfinex","BTCUSD",1772953765182,0.00148,67339.0,67331.0,0.0209002]
["bitfinex","BTCUSD",1772953765348,0.00148,67339.0,67333.0,0.0209002]
["bitfinex","BTCUSD",1772953765547,0.00148,67339.0,67334.0,0.01047392]
["bitfinex","BTCUSD",1772953765737,0.00148,67339.0,67336.0,0.01047392]
["bitfinex","BTCUSD",1772953767262,0.07424929,67341.0,67336.0,0.01047392]
["bitfinex","BTCUSD",1772953767490,0.00022001,67337.0,67336.0,0.01047392]
["bitfinex","BTCUSD",1772953768412,0.00022001,67337.0,67335.0,0.07451997]
["bitfinex","BTCUSD",1772953772025,0.00022001,67337.0,67332.0,0.07425835]
["bitfinex","BTCUSD",1772953772724,0.00022001,67337.0,67333.0,0.02114143]
["bitfinex","BTCUSD",1772953772879,0.00148,67340.0,67336.0,0.01047392]
["bitfinex","BTCUSD",1772953773081,0.00148,67340.0,67338.0,0.02114143]
["bitfinex","BTCUSD",1772953773281,0.00148,67340.0,67339.0,0.03161535]
["bitfinex","BTCUSD",1772953773682,0.00148,67342.0,67340.0,0.01047392]
["bitfinex","BTCUSD",1772953773930,0.07446694,67343.0,67340.0,0.01047392]
["bitfinex","BTCUSD",1772953774142,0.00148,67342.0,67340.0,0.01047392]
["bitfinex","BTCUSD",1772953775491,0.07572141,67348.0,67340.0,0.08472348]
["bitfinex","BTCUSD",1772953775983,0.00148,67349.0,67342.0,0.02114143]
["bitfinex","BTCUSD",1772953776191,0.00022001,67350.0,67343.0,0.01047392]
["bitfinex","BTCUSD",1772953776394,9.474e-05,67354.0,67343.0,0.01047392]
["bitfinex","BTCUSD",1772953776611,0.0001279,67360.0,67343.0,0.02114143]
["bitfinex","BTCUSD",1772953776801,0.07422929,67359.0,67344.0,0.01047392]
["bitfinex","BTCUSD",1772953776970,0.07435614,67360.0,67348.0,0.01047392]
["bitfinex","BTCUSD",1772953777151,0.00148,67359.0,67349.0,0.01047392]
["bitfinex","BTCUSD",1772953777352,0.00148,67359.0,67350.0,0.02114143]
["bitfinex","BTCUSD",1772953777583,0.07422635,67362.0,67353.0,0.01047392]
["bitfinex","BTCUSD",1772953777584,0.00148,67362.0,67353.0,0.01047392]
["bitfinex","BTCUSD",1772953778071,0.0757062,67362.0,67353.0,0.07423464]
["bitfinex","BTCUSD",1772953778926,0.07570627,67362.0,67354.0,0.01047392]
["bitfinex","BTCUSD",1772953779410,0.0001279,67367.0,67354.0,0.01047392]
["bitfinex","BTCUSD",1772953779620,0.0001279,67367.0,67356.0,0.01077172]
["bitfinex","BTCUSD",1772953779765,0.0001279,67367.0,67357.0,0.01077172]
["bitfinex","BTCUSD",1772953780183,0.0001279,67367.0,67358.0,0.08500195]
["bitfinex","BTCUSD",1772953780465,0.00022001,67362.0,67359.0,0.01077172]
["bitfinex","BTCUSD",1772953781287,0.0001279,67367.0,67359.0,0.01077172]
["bitfinex","BTCUSD",1772953781516,0.0016079,67367.0,67359.0,0.01077172]
["bitfinex","BTCUSD",1772953782395,0.0016079,67367.0,67361.0,0.01077172]
["bitfinex","BTCUSD",1772953782592,0.07434057,67374.0,67361.0,0.03191315]
["bitfinex","BTCUSD",1772953782838,0.00148,67373.0,67362.0,0.01077172]
["bitfinex","BTCUSD",1772953783032,0.0001279,67374.0,67362.0,0.01077172]
["bitfinex","BTCUSD",1772953783243,0.0016079,67374.0,67362.0,0.01077172]
["bitfinex","BTCUSD",1772953783745,0.0001279,67374.0,67364.0,0.01077172]
["bitfinex","BTCUSD",1772953783933,0.0001279,67374.0,67366.0,0.01077172]
["bitfinex","BTCUSD",1772953784254,0.07420679,67380.0,67366.0,0.01077172]
["bitfinex","BTCUSD",1772953784255,0.02056554,67393.0,67367.0,0.02114143]
["bitfinex","BTCUSD",1772953784395,0.07567407,67391.0,67371.0,0.01077172]
["bitfinex","BTCUSD",1772953784705,0.07567407,67391.0,67371.0,0.01225172]
["bitfinex","BTCUSD",1772953784706,0.09623961,67391.0,67371.0,0.01225172]
["bitfinex","BTCUSD",1772953784907,0.09663861,67391.0,67371.0,0.01225172]
["bitfinex","BTCUSD",1772953785318,0.09663861,67391.0,67372.0,0.01077172]
["bitfinex","BTCUSD",1772953785848,0.07647697,67391.0,67372.0,0.01077172]
["bitfinex","BTCUSD",1772953786065,0.02056554,67390.0,67372.0,0.01077172]
["bitfinex","BTCUSD",1772953786417,0.07419608,67389.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772953786712,0.07419608,67389.0,67374.0,0.01077172]
["bitfinex","BTCUSD",1772953786910,0.07441828,67389.0,67374.0,0.01077172]
["bitfinex","BTCUSD",1772953787133,0.00148,67388.0,67374.0,0.01077172]
["bitfinex","BTCUSD",1772953787957,0.0017022,67388.0,67374.0,0.01077172]
["bitfinex","BTCUSD",1772953788282,0.0002222,67388.0,67374.0,0.01077172]
["bitfinex","BTCUSD",1772953788411,0.00148,67387.0,67374.0,0.01077172]
["bitfinex","BTCUSD",1772953788852,0.07567916,67387.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772953789013,0.0949869,67387.0,67376.0,0.01077172]
["bitfinex","BTCUSD",1772953789215,0.0964669,67387.0,67376.0,0.01077172]
["bitfinex","BTCUSD",1772953789863,0.02056554,67386.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772953790565,0.02056554,67386.0,67369.0,0.08498762]
["bitfinex","BTCUSD",1772953790864,0.02056554,67386.0,67369.0,0.07421772]
["bitfinex","BTCUSD",1772953791091,0.02056554,67384.0,67370.0,0.01077172]
["bitfinex","BTCUSD",1772953792077,0.02078774,67384.0,67370.0,0.01077172]
["bitfinex","BTCUSD",1772953793251,0.02056554,67382.0,67367.0,0.07421927]
["bitfinex","BTCUSD",1772953793594,0.02056554,67380.0,67367.0,0.07421927]
["bitfinex","BTCUSD",1772953793794,0.02056554,67380.0,67368.0,0.01077172]
["bitfinex","BTCUSD",1772953793927,0.02078774,67380.0,67368.0,0.01077172]
["bitfinex","BTCUSD",1772953794557,0.00148,67379.0,67368.0,0.01077172]
["bitfinex","BTCUSD",1772953795261,0.07420819,67378.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772953796546,0.07568772,67379.0,67369.0,0.08498983]
["bitfinex","BTCUSD",1772953796944,0.07568772,67379.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772953797168,0.02056554,67378.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772953797566,0.02056554,67376.0,67358.0,0.01077172]
["bitfinex","BTCUSD",1772953797775,0.02056554,67376.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772953798081,0.02056554,67376.0,67361.0,0.01225172]
["bitfinex","BTCUSD",1772953799016,0.0002222,67380.0,67361.0,0.01225172]
["bitfinex","BTCUSD",1772953799218,0.0002222,67380.0,67364.0,0.01077172]
["bitfinex","BTCUSD",1772953799219,0.00148,67375.0,67364.0,0.01077172]
["bitfinex","BTCUSD",1772953799736,0.00148,67375.0,67366.0,0.01077172]
["bitfinex","BTCUSD",1772953800292,0.0002222,67380.0,67368.0,0.01077172]
["bitfinex","BTCUSD",1772953800491,0.0002222,67380.0,67370.0,0.02114143]
["bitfinex","BTCUSD",1772953800692,0.00022001,67384.0,67373.0,0.01077172]
["bitfinex","BTCUSD",1772953800894,0.00022001,67384.0,67368.0,0.02114143]
["bitfinex","BTCUSD",1772953801208,0.00022001,67384.0,67372.0,0.01077172]
["bitfinex","BTCUSD",1772953801563,0.00022001,67384.0,67374.0,0.01077172]
["bitfinex","BTCUSD",1772953803176,0.00022001,67387.0,67375.0,0.02152651]
["bitfinex","BTCUSD",1772953803382,0.00022001,67387.0,67376.0,0.01077172]
["bitfinex","BTCUSD",1772953803601,0.00022001,67387.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772953803983,0.00022001,67387.0,67378.0,0.01077172]
["bitfinex","BTCUSD",1772953805925,0.00022001,67387.0,67380.0,0.01077172]
["bitfinex","BTCUSD",1772953806548,0.07441846,67387.0,67378.0,0.07420709]
["bitfinex","BTCUSD",1772953806899,0.02151031,67386.0,67374.0,0.07420929]
["bitfinex","BTCUSD",1772953807428,0.02151031,67386.0,67373.0,0.0742126]
["bitfinex","BTCUSD",1772953807631,0.07441846,67387.0,67373.0,0.0742126]
["bitfinex","BTCUSD",1772953807830,0.07441846,67387.0,67374.0,0.01077172]
["bitfinex","BTCUSD",1772953808050,0.09592877,67387.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772953808860,0.00148,67386.0,67375.0,0.08498322]
["bitfinex","BTCUSD",1772953809239,0.00148,67386.0,67376.0,0.01077172]
["bitfinex","BTCUSD",1772953809773,0.02151031,67385.0,67374.0,0.07441188]
["bitfinex","BTCUSD",1772953810123,0.07420159,67384.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953810776,0.00148,67383.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953811130,0.00148,67383.0,67374.0,0.01097172]
["bitfinex","BTCUSD",1772953812393,0.07420379,67382.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772953813121,0.07420379,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953813322,0.07420379,67382.0,67374.0,0.07441236]
["bitfinex","BTCUSD",1772953813521,0.07568379,67383.0,67374.0,0.07441236]
["bitfinex","BTCUSD",1772953814389,0.07568379,67383.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953815216,0.07568379,67383.0,67369.0,0.0002]
["bitfinex","BTCUSD",1772953815413,0.07568379,67383.0,67363.0,0.0742242]
["bitfinex","BTCUSD",1772953815414,0.02151031,67382.0,67363.0,0.0742247]
["bitfinex","BTCUSD",1772953815616,0.07568379,67383.0,67364.0,0.01077172]
["bitfinex","BTCUSD",1772953815840,0.00148,67382.0,67364.0,0.01077172]
["bitfinex","BTCUSD",1772953816008,0.00148,67382.0,67365.0,0.01077172]
["bitfinex","BTCUSD",1772953816413,0.07420489,67381.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772953816630,0.07420489,67381.0,67367.0,0.01077172]
["bitfinex","BTCUSD",1772953817148,0.02151031,67380.0,67367.0,0.01077172]
["bitfinex","BTCUSD",1772953817310,0.02151031,67380.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772953817510,0.02151031,67380.0,67365.0,0.07422141]
["bitfinex","BTCUSD",1772953817856,0.02151031,67380.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953818752,0.0957174,67379.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953819119,0.07420709,67379.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953819326,0.02151031,67378.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953819725,0.02151031,67378.0,67359.0,0.07570846]
["bitfinex","BTCUSD",1772953819937,0.02151031,67378.0,67359.0,0.07422846]
["bitfinex","BTCUSD",1772953820824,0.02151031,67376.0,67359.0,0.07422846]
["bitfinex","BTCUSD",1772953821075,0.02151031,67374.0,67359.0,0.07422846]
["bitfinex","BTCUSD",1772953821278,0.02151031,67374.0,67359.0,0.08500018]
["bitfinex","BTCUSD",1772953822426,0.02151031,67374.0,67359.0,0.01077172]
["bitfinex","BTCUSD",1772953822627,0.02151031,67374.0,67358.0,0.07438001]
["bitfinex","BTCUSD",1772953822827,0.0742137,67373.0,67358.0,0.00015]
["bitfinex","BTCUSD",1772953823128,0.02151031,67372.0,67358.0,0.00015]
["bitfinex","BTCUSD",1772953823546,0.02151031,67372.0,67359.0,0.01077172]
["bitfinex","BTCUSD",1772953824891,0.0742159,67371.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772953826178,0.0742159,67371.0,67361.0,0.01047392]
["bitfinex","BTCUSD",1772953827405,0.0742137,67373.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772953828549,0.0742137,67373.0,67362.0,0.08469974]
["bitfinex","BTCUSD",1772953829499,0.02151031,67372.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772953830152,0.0742137,67373.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772953830365,0.0742137,67373.0,67361.0,0.01047392]
["bitfinex","BTCUSD",1772953830774,0.0742137,67373.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772953830976,0.02151031,67372.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772953831485,0.0742159,67371.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772953831684,0.0742159,67371.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772953832418,0.0742159,67371.0,67361.0,0.01047392]
["bitfinex","BTCUSD",1772953834599,0.0742159,67373.0,67362.0,0.08469974]
["bitfinex","BTCUSD",1772953834809,0.0742159,67373.0,67363.0,0.01047392]
["bitfinex","BTCUSD",1772953836562,0.07420621,67380.0,67366.0,0.01047392]
["bitfinex","BTCUSD",1772953836740,0.07442739,67379.0,67366.0,0.01047392]
["bitfinex","BTCUSD",1772953837151,0.02039862,67378.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772953838889,0.09460791,67377.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772953839089,0.07420929,67377.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772953839231,0.00148,67376.0,67366.0,0.01047392]
["bitfinex","BTCUSD",1772953839430,0.07420929,67377.0,67366.0,0.01047392]
["bitfinex","BTCUSD",1772953839791,0.00148,67376.0,67366.0,0.01047392]
["bitfinex","BTCUSD",1772953841274,0.07569046,67376.0,67368.0,0.01047392]
["bitfinex","BTCUSD",1772953842154,0.07569046,67376.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772953842557,0.07569046,67376.0,67368.0,0.01047392]
["bitfinex","BTCUSD",1772953843196,0.07569048,67376.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772953844195,0.00148,67376.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772953845363,0.00108,67375.0,67369.0,0.07472101]
["bitfinex","BTCUSD",1772953845560,0.00148,67380.0,67370.0,0.01047392]
["bitfinex","BTCUSD",1772953845898,0.00148,67380.0,67370.0,0.01087292]
["bitfinex","BTCUSD",1772953847459,0.00148,67381.0,67372.0,0.01047392]
["bitfinex","BTCUSD",1772953848160,0.00148,67381.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772953848353,0.00148,67381.0,67377.0,0.01170161]
["bitfinex","BTCUSD",1772953849507,0.07420298,67383.0,67377.0,0.01202261]
["bitfinex","BTCUSD",1772953849739,0.00022001,67380.0,67377.0,0.01202261]
["bitfinex","BTCUSD",1772953852118,0.00148,67386.0,67379.0,0.01170161]
["bitfinex","BTCUSD",1772953852521,0.07419475,67391.0,67379.0,0.01170161]
["bitfinex","BTCUSD",1772953852522,0.07419475,67391.0,67379.0,0.01202261]
["bitfinex","BTCUSD",1772953852763,0.00148,67390.0,67379.0,0.01202261]
["bitfinex","BTCUSD",1772953853194,0.00148,67389.0,67379.0,0.01202261]
["bitfinex","BTCUSD",1772953853666,0.00148,67388.0,67381.0,0.01170161]
["bitfinex","BTCUSD",1772953854020,0.07419533,67390.0,67381.0,0.01170161]
["bitfinex","BTCUSD",1772953854242,0.00148,67389.0,67381.0,0.01170161]
["bitfinex","BTCUSD",1772953854435,0.00148,67389.0,67381.0,0.01184071]
["bitfinex","BTCUSD",1772953854767,0.00148,67388.0,67381.0,0.01184071]
["bitfinex","BTCUSD",1772953855151,0.00148,67387.0,67381.0,0.01184071]
["bitfinex","BTCUSD",1772953855540,0.07419101,67394.0,67382.0,0.0859054]
["bitfinex","BTCUSD",1772953855747,0.00148,67393.0,67382.0,0.0859054]
["bitfinex","BTCUSD",1772953856060,0.00148,67392.0,67382.0,0.0859054]
["bitfinex","BTCUSD",1772953856261,0.07418947,67395.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772953856463,0.00148,67394.0,67382.0,0.0860445]
["bitfinex","BTCUSD",1772953856634,0.001,67394.0,67383.0,0.01170161]
["bitfinex","BTCUSD",1772953856835,0.00148,67393.0,67383.0,0.01170161]
["bitfinex","BTCUSD",1772953857091,0.03234816,67413.0,67383.0,0.01170161]
["bitfinex","BTCUSD",1772953857298,0.03234816,67413.0,67382.0,0.07434289]
["bitfinex","BTCUSD",1772953857299,0.00148,67417.0,67387.0,0.01170161]
["bitfinex","BTCUSD",1772953857620,0.07416416,67418.0,67392.0,0.01170161]
["bitfinex","BTCUSD",1772953857778,0.00148,67416.0,67395.0,0.0197398]
["bitfinex","BTCUSD",1772953857977,0.00148,67415.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772953858200,0.00148,67415.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772953858201,0.00148,67415.0,67392.0,0.01170161]
["bitfinex","BTCUSD",1772953858402,0.00148,67415.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772953858403,0.00022001,67400.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772953858618,0.00022001,67400.0,67392.0,0.01318161]
["bitfinex","BTCUSD",1772953858786,0.001,67394.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772953858985,0.001,67394.0,67389.0,0.07433298]
["bitfinex","BTCUSD",1772953859227,0.00148,67399.0,67389.0,0.08644119]
["bitfinex","BTCUSD",1772953859433,1.22057117,67440.0,67389.0,0.08644119]
["bitfinex","BTCUSD",1772953859434,0.04896121,67410.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772953859726,0.00668619,67405.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772953859928,0.00668619,67403.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772953860127,0.00148,67402.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772953860513,0.00148,67402.0,67391.0,0.07419333]
["bitfinex","BTCUSD",1772953860514,0.00668619,67399.0,67385.0,0.07419997]
["bitfinex","BTCUSD",1772953860685,0.02039862,67397.0,67385.0,0.0743195]
["bitfinex","BTCUSD",1772953860883,0.00148,67402.0,67385.0,0.0743195]
["bitfinex","BTCUSD",1772953861131,0.00148,67402.0,67386.0,0.01170161]
["bitfinex","BTCUSD",1772953861565,0.00148,67402.0,67386.0,0.0197398]
["bitfinex","BTCUSD",1772953861723,0.07418287,67401.0,67387.0,0.085899]
["bitfinex","BTCUSD",1772953861940,0.07418287,67401.0,67387.0,0.01170161]
["bitfinex","BTCUSD",1772953862314,0.01236338,67400.0,67385.0,0.0743195]
["bitfinex","BTCUSD",1772953862530,0.01237253,67399.0,67385.0,0.0743195]
["bitfinex","BTCUSD",1772953862775,0.01237253,67397.0,67385.0,0.0743195]
["bitfinex","BTCUSD",1772953862963,0.01385253,67396.0,67385.0,0.0743195]
["bitfinex","BTCUSD",1772953863322,0.83855089,67420.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772953863658,0.07417517,67408.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953863877,0.05063465,67407.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953864618,0.05063465,67405.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953864772,0.00593535,67402.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953864958,0.05063465,67400.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953865158,0.00148,67399.0,67386.0,0.01788787]
["bitfinex","BTCUSD",1772953865349,0.00148,67398.0,67386.0,0.01788787]
["bitfinex","BTCUSD",1772953865547,0.00148,67397.0,67386.0,0.01788787]
["bitfinex","BTCUSD",1772953865788,0.00148,67397.0,67386.0,0.09208657]
["bitfinex","BTCUSD",1772953866097,0.00148,67397.0,67385.0,0.07431991]
["bitfinex","BTCUSD",1772953866098,0.00148,67396.0,67385.0,0.07431991]
["bitfinex","BTCUSD",1772953866678,0.00148,67395.0,67386.0,0.01788787]
["bitfinex","BTCUSD",1772953868204,0.07419058,67394.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953871283,0.07418067,67404.0,67386.0,0.05146525]
["bitfinex","BTCUSD",1772953871505,0.07418067,67404.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953871506,0.00148,67402.0,67389.0,0.019904]
["bitfinex","BTCUSD",1772953871678,0.00148,67402.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953871679,0.00148,67402.0,67391.0,0.019904]
["bitfinex","BTCUSD",1772953872901,0.00148,67401.0,67392.0,0.05146525]
["bitfinex","BTCUSD",1772953873124,0.07418067,67404.0,67393.0,0.019904]
["bitfinex","BTCUSD",1772953873325,0.00148,67400.0,67393.0,0.019904]
["bitfinex","BTCUSD",1772953873702,0.07418067,67404.0,67393.0,0.019904]
["bitfinex","BTCUSD",1772953873703,0.07418067,67404.0,67400.0,1.08941208]
["bitfinex","BTCUSD",1772953873903,0.00148,67403.0,67393.0,0.019904]
["bitfinex","BTCUSD",1772953874300,0.05063465,67401.0,67385.0,0.0743191]
["bitfinex","BTCUSD",1772953874540,0.00519734,67400.0,67385.0,0.0743191]
["bitfinex","BTCUSD",1772953874741,0.00519734,67400.0,67385.0,0.0942231]
["bitfinex","BTCUSD",1772953874946,0.07418507,67399.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953875249,0.07418507,67399.0,67386.0,0.019904]
["bitfinex","BTCUSD",1772953875454,0.07418507,67399.0,67385.0,0.00011953]
["bitfinex","BTCUSD",1772953875455,0.07418299,67401.0,67387.0,0.019904]
["bitfinex","BTCUSD",1772953875660,0.07418299,67401.0,67389.0,0.019904]
["bitfinex","BTCUSD",1772953877582,0.07418299,67401.0,67384.0,0.07420139]
["bitfinex","BTCUSD",1772953877583,0.07418299,67401.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772953877742,0.0054497,67396.0,67377.0,0.07440917]
["bitfinex","BTCUSD",1772953877946,0.04896121,67390.0,67377.0,0.0002]
["bitfinex","BTCUSD",1772953878282,0.04896121,67390.0,67373.0,0.0004218]
["bitfinex","BTCUSD",1772953878283,0.05063465,67384.0,67373.0,0.0004218]
["bitfinex","BTCUSD",1772953878471,0.05063465,67381.0,67362.0,0.07422577]
["bitfinex","BTCUSD",1772953878647,0.00536692,67378.0,67363.0,0.07442451]
["bitfinex","BTCUSD",1772953878852,0.00521692,67378.0,67363.0,0.07442451]
["bitfinex","BTCUSD",1772953879248,0.00521692,67378.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772953879452,0.07942621,67377.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772953879659,0.005159,67376.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772953879975,0.12484394,67377.0,67363.0,0.000599]
["bitfinex","BTCUSD",1772953879976,0.05063465,67375.0,67363.0,0.000599]
["bitfinex","BTCUSD",1772953880175,0.006639,67374.0,67363.0,0.000599]
["bitfinex","BTCUSD",1772953880379,0.05579365,67373.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772953880558,0.005159,67372.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772953880770,0.005159,67372.0,67360.0,0.07442792]
["bitfinex","BTCUSD",1772953880963,0.005159,67372.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772953881375,0.00507609,67369.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772953881692,0.00148,67368.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772953882443,0.00148,67368.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772953883447,0.07422031,67367.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772953884781,0.07522031,67367.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772953885185,0.07622031,67367.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772953885403,0.07622031,67367.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772953886663,0.07522031,67367.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772953886863,0.07422031,67367.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772953887889,0.07422031,67367.0,67359.0,0.019904]
["bitfinex","BTCUSD",1772953892623,0.07422031,67367.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772953892841,0.07422031,67367.0,67356.0,0.0002]
["bitfinex","BTCUSD",1772953895351,0.07422031,67367.0,67356.0,0.020104]
["bitfinex","BTCUSD",1772953896030,0.07407031,67367.0,67356.0,0.020104]
["bitfinex","BTCUSD",1772953896257,0.00148,67366.0,67357.0,0.06045382]
["bitfinex","BTCUSD",1772953896436,0.00148,67365.0,67357.0,0.07423031]
["bitfinex","BTCUSD",1772953896621,0.07570251,67365.0,67359.0,0.019904]
["bitfinex","BTCUSD",1772953897240,0.00148,67365.0,67359.0,0.019904]
["bitfinex","BTCUSD",1772953897420,0.00148,67364.0,67356.0,0.02901946]
["bitfinex","BTCUSD",1772953897626,0.00148,67364.0,67358.0,0.019904]
["bitfinex","BTCUSD",1772953898426,0.00148,67363.0,67360.0,0.01960789]
["bitfinex","BTCUSD",1772953903617,0.00148,67363.0,67357.0,0.07423031]
["bitfinex","BTCUSD",1772953905122,0.00022001,67374.0,67359.0,0.01960789]
["bitfinex","BTCUSD",1772953905349,0.00148,67372.0,67363.0,0.01960789]
["bitfinex","BTCUSD",1772953905826,0.00148,67371.0,67365.0,0.01960789]
["bitfinex","BTCUSD",1772953906060,0.00148,67372.0,67366.0,0.01960789]
["bitfinex","BTCUSD",1772953906201,0.00148,67376.0,67368.0,0.01960789]
["bitfinex","BTCUSD",1772953906397,0.00148,67376.0,67370.0,0.01960789]
["bitfinex","BTCUSD",1772953908355,0.00148,67376.0,67372.0,0.01960789]
["bitfinex","BTCUSD",1772953909328,0.14803856,67386.0,67372.0,0.01960789]
["bitfinex","BTCUSD",1772953909508,0.07568159,67384.0,67374.0,0.01960789]
["bitfinex","BTCUSD",1772953909736,0.01857479,67394.0,67374.0,0.01960789]
["bitfinex","BTCUSD",1772953909942,0.00148,67391.0,67377.0,0.06045382]
["bitfinex","BTCUSD",1772953910148,0.00148,67391.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772953910377,0.00148,67391.0,67371.0,0.15427732]
["bitfinex","BTCUSD",1772953910378,0.01857479,67390.0,67371.0,0.15427732]
["bitfinex","BTCUSD",1772953910580,0.05929925,67387.0,67370.0,0.07421617]
["bitfinex","BTCUSD",1772953910780,0.05929925,67383.0,67368.0,0.07433802]
["bitfinex","BTCUSD",1772953911087,0.01857479,67381.0,67368.0,0.07433802]
["bitfinex","BTCUSD",1772953911249,0.00148,67380.0,67368.0,0.07433802]
["bitfinex","BTCUSD",1772953911663,0.00148,67380.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953912282,0.07420709,67379.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953913585,0.07568709,67380.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953918147,0.07568709,67380.0,67374.0,0.01980789]
["bitfinex","BTCUSD",1772953918362,0.00148,67380.0,67374.0,0.01980789]
["bitfinex","BTCUSD",1772953918829,0.0756861,67380.0,67374.0,0.01980789]
["bitfinex","BTCUSD",1772953919075,0.0756861,67380.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953919350,0.0742061,67380.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953919548,0.00148,67379.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953921406,0.07568795,67379.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772953922620,0.07568795,67379.0,67368.0,0.00011956]
["bitfinex","BTCUSD",1772953922820,0.01811752,67378.0,67368.0,0.00011956]
["bitfinex","BTCUSD",1772953923206,0.06150864,67376.0,67363.0,0.07422425]
["bitfinex","BTCUSD",1772953923411,0.01811752,67375.0,67361.0,0.07422688]
["bitfinex","BTCUSD",1772953923610,0.06150864,67374.0,67361.0,0.07422688]
["bitfinex","BTCUSD",1772953923957,0.01959752,67373.0,67361.0,0.07422688]
["bitfinex","BTCUSD",1772953926224,0.01959752,67373.0,67360.0,0.07442692]
["bitfinex","BTCUSD",1772953926427,0.0742148,67372.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953926724,0.09233232,67372.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953926876,0.0742148,67372.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953929920,0.0756948,67373.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953930920,0.00148,67372.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953931097,0.01953667,67372.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953931640,0.0742159,67371.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953937194,0.00148,67372.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953937419,0.00022001,67373.0,67368.0,0.01792281]
["bitfinex","BTCUSD",1772953937606,0.00011942,67376.0,67368.0,0.01792281]
["bitfinex","BTCUSD",1772953937758,0.00148,67375.0,67368.0,0.01792281]
["bitfinex","BTCUSD",1772953938157,0.00011942,67376.0,67368.0,0.01792281]
["bitfinex","BTCUSD",1772953938357,0.00148,67374.0,67368.0,0.01792281]
["bitfinex","BTCUSD",1772953938581,0.00011942,67376.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953938582,0.00148,67373.0,67369.0,0.01792281]
["bitfinex","BTCUSD",1772953938778,0.00148,67373.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953938779,0.00148,67373.0,67372.0,0.01792281]
["bitfinex","BTCUSD",1772953939220,0.00022001,67380.0,67372.0,0.01792281]
["bitfinex","BTCUSD",1772953939411,0.00030869,67380.0,67372.0,0.01792281]
["bitfinex","BTCUSD",1772953939621,0.00148,67379.0,67372.0,0.01792281]
["bitfinex","BTCUSD",1772953941069,0.00170001,67379.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772953941275,0.00148,67378.0,67375.0,0.01792281]
["bitfinex","BTCUSD",1772953941890,0.00022001,67386.0,67376.0,0.05656166]
["bitfinex","BTCUSD",1772953942086,0.00148,67385.0,67378.0,0.01792281]
["bitfinex","BTCUSD",1772953942448,0.00022001,67386.0,67379.0,0.01792281]
["bitfinex","BTCUSD",1772953942449,0.00148,67386.0,67379.0,0.01792281]
["bitfinex","BTCUSD",1772953943794,0.00148,67386.0,67382.0,0.01792281]
["bitfinex","BTCUSD",1772953944793,0.00022001,67393.0,67382.0,0.01792281]
["bitfinex","BTCUSD",1772953945006,0.00148,67392.0,67382.0,0.01792281]
["bitfinex","BTCUSD",1772953945546,0.00148,67391.0,67382.0,0.01792281]
["bitfinex","BTCUSD",1772953945826,0.00148,67391.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772953946028,0.00148,67390.0,67383.0,0.0921255]
["bitfinex","BTCUSD",1772953946383,0.07441224,67393.0,67383.0,0.0921255]
["bitfinex","BTCUSD",1772953946583,0.00148,67389.0,67383.0,0.0921255]
["bitfinex","BTCUSD",1772953947493,0.00148,67389.0,67381.0,0.07420269]
["bitfinex","BTCUSD",1772953947839,0.01953667,67389.0,67381.0,0.07420269]
["bitfinex","BTCUSD",1772953948044,0.07419718,67388.0,67377.0,0.07420897]
["bitfinex","BTCUSD",1772953948339,0.01953667,67389.0,67377.0,0.07420897]
["bitfinex","BTCUSD",1772953948340,0.00022001,67386.0,67377.0,0.07420897]
["bitfinex","BTCUSD",1772953949413,0.00022001,67386.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772953949610,0.00022001,67386.0,67381.0,0.0003474]
["bitfinex","BTCUSD",1772953950013,0.00022001,67386.0,67381.0,0.07455158]
["bitfinex","BTCUSD",1772953953471,0.00022001,67386.0,67381.0,0.09247439]
["bitfinex","BTCUSD",1772953953677,0.00148,67386.0,67381.0,0.09247439]
["bitfinex","BTCUSD",1772953954271,0.00148,67386.0,67382.0,0.01792281]
["bitfinex","BTCUSD",1772953956498,0.00170001,67386.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772953958123,0.07419372,67392.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772953958281,0.00148,67388.0,67384.0,0.01792281]
["bitfinex","BTCUSD",1772953958487,0.07567455,67391.0,67382.0,0.07420269]
["bitfinex","BTCUSD",1772953958696,0.01731069,67390.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772953959627,0.01731069,67390.0,67381.0,0.07455137]
["bitfinex","BTCUSD",1772953960387,0.07419608,67389.0,67381.0,0.07455186]
["bitfinex","BTCUSD",1772953961728,0.07419608,67389.0,67381.0,0.0003474]
["bitfinex","BTCUSD",1772953961933,0.01731069,67388.0,67381.0,0.0003474]
["bitfinex","BTCUSD",1772953962630,0.07419828,67387.0,67381.0,0.0003474]
["bitfinex","BTCUSD",1772953963700,0.07419828,67387.0,67381.0,0.07455204]
["bitfinex","BTCUSD",1772953963907,0.00022001,67388.0,67381.0,0.07455204]
["bitfinex","BTCUSD",1772953964126,0.07441731,67388.0,67381.0,0.07455204]
["bitfinex","BTCUSD",1772953966170,0.00022001,67388.0,67381.0,0.07455204]
["bitfinex","BTCUSD",1772953967768,0.00022001,67388.0,67381.0,0.0743847]
["bitfinex","BTCUSD",1772953968166,0.00022001,67388.0,67381.0,0.07421737]
["bitfinex","BTCUSD",1772953968368,0.07441733,67388.0,67381.0,0.07421737]
["bitfinex","BTCUSD",1772953969661,0.07441733,67388.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772953971372,0.07441733,67388.0,67378.0,0.07440819]
["bitfinex","BTCUSD",1772953971772,0.07441733,67388.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772953973022,0.07441733,67388.0,67378.0,0.01843069]
["bitfinex","BTCUSD",1772953973591,0.07441733,67388.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772953973793,0.07441733,67388.0,67381.0,0.09243558]
["bitfinex","BTCUSD",1772953974232,0.07441733,67388.0,67381.0,0.09226824]
["bitfinex","BTCUSD",1772953974432,0.07441733,67388.0,67381.0,0.09210091]
["bitfinex","BTCUSD",1772953975820,0.00148,67387.0,67381.0,0.09210091]
["bitfinex","BTCUSD",1772953976286,0.07441733,67388.0,67381.0,0.09210091]
["bitfinex","BTCUSD",1772953976440,0.00148,67386.0,67382.0,0.01823069]
["bitfinex","BTCUSD",1772953976758,0.00148,67386.0,67381.0,0.07387022]
["bitfinex","BTCUSD",1772953977615,0.00148,67386.0,67380.0,0.07420557]
["bitfinex","BTCUSD",1772953978013,0.00148,67386.0,67380.0,0.09226896]
["bitfinex","BTCUSD",1772953980140,0.00148,67386.0,67381.0,0.01843069]
["bitfinex","BTCUSD",1772953981159,0.00148,67386.0,67381.0,0.01826335]
["bitfinex","BTCUSD",1772953981374,0.00148,67386.0,67381.0,3.266e-05]
["bitfinex","BTCUSD",1772953982183,0.07420159,67384.0,67375.0,0.00015]
["bitfinex","BTCUSD",1772953982383,0.09173019,67384.0,67376.0,0.074299]
["bitfinex","BTCUSD",1772953982782,0.09173019,67384.0,67376.0,8.868e-05]
["bitfinex","BTCUSD",1772953983247,0.07420159,67384.0,67362.0,0.07422532]
["bitfinex","BTCUSD",1772953983386,0.07559592,67383.0,67365.0,0.07482031]
["bitfinex","BTCUSD",1772953983736,0.0175286,67382.0,67365.0,0.07482031]
["bitfinex","BTCUSD",1772953983913,0.0175286,67380.0,67365.0,0.07482031]
["bitfinex","BTCUSD",1772953984079,0.0175286,67378.0,67365.0,0.07482031]
["bitfinex","BTCUSD",1772953984277,0.16593762,67385.0,67366.0,0.016746]
["bitfinex","BTCUSD",1772953984588,0.09321019,67384.0,67368.0,0.016746]
["bitfinex","BTCUSD",1772953984798,0.09173019,67384.0,67368.0,0.016746]
["bitfinex","BTCUSD",1772953984998,0.00148,67383.0,67368.0,0.016746]
["bitfinex","BTCUSD",1772953985207,0.0190086,67383.0,67368.0,0.016746]
["bitfinex","BTCUSD",1772953985414,0.00148,67382.0,67368.0,0.016746]
["bitfinex","BTCUSD",1772953985580,0.0190086,67382.0,67368.0,0.016746]
["bitfinex","BTCUSD",1772953985786,0.0175286,67382.0,67368.0,0.016746]
["bitfinex","BTCUSD",1772953985986,0.0190086,67381.0,67368.0,0.016746]
["bitfinex","BTCUSD",1772953986217,0.07420599,67380.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772953986397,0.07420599,67380.0,67366.0,0.07422071]
["bitfinex","BTCUSD",1772953986398,0.0175286,67377.0,67366.0,0.07422071]
["bitfinex","BTCUSD",1772953986602,0.0175286,67376.0,67368.0,0.07421811]
["bitfinex","BTCUSD",1772953986803,0.0175286,67374.0,67365.0,0.07482031]
["bitfinex","BTCUSD",1772953987700,0.0175286,67374.0,67365.0,0.00059819]
["bitfinex","BTCUSD",1772953987907,0.0175286,67374.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772953988105,0.01792703,67374.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772953988328,0.0175286,67372.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772953988527,0.00039843,67374.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953988691,0.00148,67373.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953989601,0.07461134,67374.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953989896,0.00148,67373.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953990353,0.07421461,67373.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953990574,0.00148,67372.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953990914,0.00148,67371.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953991461,0.00148,67371.0,67368.0,0.05846394]
["bitfinex","BTCUSD",1772953991664,0.00148,67371.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953991824,0.00148,67371.0,67367.0,0.05866394]
["bitfinex","BTCUSD",1772953992418,0.00148,67370.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772953992959,0.07461134,67374.0,67367.0,0.05866394]
["bitfinex","BTCUSD",1772953993159,0.00148,67370.0,67367.0,0.05866394]
["bitfinex","BTCUSD",1772953993377,0.07461134,67374.0,67367.0,0.05866394]
["bitfinex","BTCUSD",1772953993572,0.07461134,67374.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953993573,0.00148,67373.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953994098,0.00148,67372.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953996860,0.07461134,67374.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953997098,0.00148,67373.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953997456,0.00148,67372.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953997862,0.07461134,67374.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953998198,0.00148,67373.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772953998398,0.0163904,67371.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772953998560,0.0163904,67371.0,67359.0,0.07422903]
["bitfinex","BTCUSD",1772953998761,0.0163904,67371.0,67360.0,0.07442795]
["bitfinex","BTCUSD",1772953999677,0.0163904,67369.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954002048,0.07421921,67368.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954002350,0.0178704,67367.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954004253,0.07422141,67366.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954004838,0.0178704,67367.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954005022,0.09209108,67367.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954006955,0.0178704,67367.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954007510,0.09209083,67367.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954008416,0.00148,67366.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954008763,0.00148,67365.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954008990,0.0163904,67364.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954009585,0.00148,67363.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954010475,0.09060977,67368.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954010619,0.00148,67362.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954010945,0.00022001,67372.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954010946,0.07421626,67371.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772954011138,0.07421626,67371.0,67362.0,0.13268976]
["bitfinex","BTCUSD",1772954011139,0.00148,67370.0,67362.0,0.13268976]
["bitfinex","BTCUSD",1772954011647,0.00148,67369.0,67362.0,0.13268976]
["bitfinex","BTCUSD",1772954011847,0.00148,67369.0,67360.0,0.07442702]
["bitfinex","BTCUSD",1772954012054,0.0163904,67370.0,67360.0,0.07442702]
["bitfinex","BTCUSD",1772954012286,0.00148,67368.0,67360.0,0.07442702]
["bitfinex","BTCUSD",1772954013284,0.26627595,67376.0,67360.0,0.07442702]
["bitfinex","BTCUSD",1772954013443,0.00148,67373.0,67362.0,0.05533401]
["bitfinex","BTCUSD",1772954014268,0.00148,67373.0,67360.0,0.07442702]
["bitfinex","BTCUSD",1772954014481,0.0163904,67372.0,67360.0,0.07442702]
["bitfinex","BTCUSD",1772954014979,0.0163904,67372.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954015160,0.09082561,67372.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772954015998,0.0163904,67371.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772954017270,0.0163904,67371.0,67361.0,0.12975983]
["bitfinex","BTCUSD",1772954017922,0.0163904,67369.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954021856,0.09060901,67369.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954022182,0.09060899,67369.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954022393,0.07443521,67372.0,67361.0,0.05553401]
["bitfinex","BTCUSD",1772954022741,0.00148,67371.0,67361.0,0.05553401]
["bitfinex","BTCUSD",1772954023169,0.00148,67370.0,67361.0,0.05553401]
["bitfinex","BTCUSD",1772954023529,0.09013577,67372.0,67361.0,0.05553401]
["bitfinex","BTCUSD",1772954023720,0.07421701,67370.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772954024167,0.00148,67369.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772954024673,0.00148,67368.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772954024877,0.01592057,67372.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772954025027,0.00148,67368.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772954026146,0.01570056,67367.0,67361.0,0.07442689]
["bitfinex","BTCUSD",1772954026369,0.01570056,67367.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954026965,0.01570056,67366.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954027893,0.07422122,67367.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954029546,0.00148,67368.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954029956,0.0742179,67370.0,67366.0,0.11774252]
["bitfinex","BTCUSD",1772954029957,0.00148,67367.0,67366.0,0.11774252]
["bitfinex","BTCUSD",1772954030174,0.00148,67367.0,67366.0,0.26492067]
["bitfinex","BTCUSD",1772954031003,0.00148,67367.0,67366.0,0.14717815]
["bitfinex","BTCUSD",1772954031522,0.01718056,67367.0,67366.0,0.14717815]
["bitfinex","BTCUSD",1772954034459,0.00022001,67371.0,67356.0,0.06101755]
["bitfinex","BTCUSD",1772954034660,0.074436,67371.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954034896,0.00148,67370.0,67363.0,0.06101755]
["bitfinex","BTCUSD",1772954035413,0.01718056,67370.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954037433,0.07421811,67369.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954037683,0.00148,67368.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954038135,0.00132785,67368.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954038345,0.07421811,67369.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954038543,0.00148,67367.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954038972,0.00148,67366.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954039333,0.001,67368.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954039529,0.00148,67365.0,67362.0,0.06121755]
["bitfinex","BTCUSD",1772954039913,0.00148,67364.0,67362.0,0.06121755]
["bitfinex","BTCUSD",1772954040484,0.00148,67363.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954040610,0.07421712,67370.0,67362.0,0.01675761]
["bitfinex","BTCUSD",1772954040812,0.07443564,67372.0,67363.0,0.06072155]
["bitfinex","BTCUSD",1772954041219,0.00148,67370.0,67363.0,0.06072155]
["bitfinex","BTCUSD",1772954041776,0.00148,67369.0,67363.0,0.06072155]
["bitfinex","BTCUSD",1772954042143,0.00170001,67369.0,67363.0,0.06072155]
["bitfinex","BTCUSD",1772954042531,0.00170001,67369.0,67363.0,0.13494618]
["bitfinex","BTCUSD",1772954043169,0.00148,67368.0,67363.0,0.07422463]
["bitfinex","BTCUSD",1772954043379,0.00148,67367.0,67365.0,0.01642228]
["bitfinex","BTCUSD",1772954043560,0.00148,67367.0,67366.0,0.06008555]
["bitfinex","BTCUSD",1772954044368,0.00148,67367.0,67366.0,0.13430696]
["bitfinex","BTCUSD",1772954046249,0.00022001,67372.0,67367.0,0.06008555]
["bitfinex","BTCUSD",1772954046438,0.00015,67375.0,67368.0,0.06008555]
["bitfinex","BTCUSD",1772954046739,0.00148,67374.0,67371.0,0.05946355]
["bitfinex","BTCUSD",1772954047438,0.001,67372.0,67371.0,0.05946355]
["bitfinex","BTCUSD",1772954047789,0.00148,67374.0,67368.0,0.00021242]
["bitfinex","BTCUSD",1772954047992,0.00148,67374.0,67369.0,0.05946355]
["bitfinex","BTCUSD",1772954048399,0.00148,67374.0,67371.0,0.05946355]
["bitfinex","BTCUSD",1772954048710,0.00148,67374.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772954048924,0.00148,67374.0,67370.0,0.13368056]
["bitfinex","BTCUSD",1772954049631,0.00148,67374.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772954049834,0.00148,67374.0,67370.0,0.13368056]
["bitfinex","BTCUSD",1772954051592,0.00022001,67376.0,67370.0,0.13368056]
["bitfinex","BTCUSD",1772954051792,0.00148,67375.0,67370.0,0.13368056]
["bitfinex","BTCUSD",1772954051968,0.00148,67375.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772954052172,0.00148,67375.0,67371.0,0.05946355]
["bitfinex","BTCUSD",1772954052378,0.00148,67375.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772954053627,0.00148,67375.0,67371.0,0.05946355]
["bitfinex","BTCUSD",1772954054383,0.00148,67375.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772954054780,0.00148,67375.0,67372.0,0.13367835]
["bitfinex","BTCUSD",1772954055209,0.01703391,67381.0,67372.0,0.13367835]
["bitfinex","BTCUSD",1772954055210,0.07442071,67385.0,67373.0,0.05938593]
["bitfinex","BTCUSD",1772954055416,0.07442071,67385.0,67375.0,0.05938593]
["bitfinex","BTCUSD",1772954055417,0.00148,67382.0,67375.0,0.05938593]
["bitfinex","BTCUSD",1772954055588,0.00022001,67385.0,67375.0,0.05938593]
["bitfinex","BTCUSD",1772954055787,0.00148,67382.0,67375.0,0.05938593]
["bitfinex","BTCUSD",1772954056027,0.00022001,67385.0,67375.0,0.05938593]
["bitfinex","BTCUSD",1772954056202,0.00022001,67385.0,67374.0,0.05938593]
["bitfinex","BTCUSD",1772954056411,0.00148,67382.0,67376.0,0.05938593]
["bitfinex","BTCUSD",1772954056611,0.00148,67382.0,67378.0,0.05938593]
["bitfinex","BTCUSD",1772954056782,0.00022001,67385.0,67378.0,0.05938593]
["bitfinex","BTCUSD",1772954056986,0.00148,67381.0,67378.0,0.05938593]
["bitfinex","BTCUSD",1772954057388,0.00022001,67385.0,67378.0,0.05938593]
["bitfinex","BTCUSD",1772954057637,0.00148,67384.0,67378.0,0.05938593]
["bitfinex","BTCUSD",1772954058018,0.00148,67383.0,67378.0,0.0761656]
["bitfinex","BTCUSD",1772954058219,0.00148,67383.0,67379.0,0.05938593]
["bitfinex","BTCUSD",1772954058620,0.00148,67382.0,67381.0,0.05938593]
["bitfinex","BTCUSD",1772954059014,0.00022001,67386.0,67381.0,0.05938593]
["bitfinex","BTCUSD",1772954059239,0.00148,67382.0,67381.0,0.05938593]
["bitfinex","BTCUSD",1772954059801,0.00148,67382.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772954060029,0.01711323,67380.0,67374.0,0.07421234]
["bitfinex","BTCUSD",1772954060208,0.01711323,67380.0,67375.0,0.14660294]
["bitfinex","BTCUSD",1772954060428,0.01711323,67380.0,67374.0,0.07421234]
["bitfinex","BTCUSD",1772954060641,0.01711323,67380.0,67375.0,0.14659996]
["bitfinex","BTCUSD",1772954060840,0.01711323,67380.0,67374.0,0.07421234]
["bitfinex","BTCUSD",1772954061801,0.01711323,67380.0,67372.0,0.0742126]
["bitfinex","BTCUSD",1772954062005,0.01711323,67380.0,67370.0,0.05938593]
["bitfinex","BTCUSD",1772954062142,0.01711323,67379.0,67370.0,0.07421661]
["bitfinex","BTCUSD",1772954064074,0.09132038,67379.0,67370.0,0.07421661]
["bitfinex","BTCUSD",1772954064769,0.01711323,67379.0,67370.0,0.07421661]
["bitfinex","BTCUSD",1772954064971,0.01711323,67378.0,67369.0,0.07421701]
["bitfinex","BTCUSD",1772954066404,0.01711323,67378.0,67369.0,0.13360294]
["bitfinex","BTCUSD",1772954066808,0.00148,67377.0,67369.0,0.13360294]
["bitfinex","BTCUSD",1772954067187,0.01711323,67378.0,67369.0,0.13360294]
["bitfinex","BTCUSD",1772954067388,0.00148,67377.0,67369.0,0.13360294]
["bitfinex","BTCUSD",1772954067590,0.00148,67377.0,67370.0,0.05938593]
["bitfinex","BTCUSD",1772954067809,0.00148,67376.0,67370.0,0.05938593]
["bitfinex","BTCUSD",1772954069011,0.00148,67376.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1772954069219,0.00148,67375.0,67372.0,0.05938593]
["bitfinex","BTCUSD",1772954069547,0.00148,67375.0,67373.0,0.05938593]
["bitfinex","BTCUSD",1772954069919,0.07441896,67387.0,67372.0,0.01677967]
["bitfinex","BTCUSD",1772954070141,0.00148,67385.0,67373.0,0.05938593]
["bitfinex","BTCUSD",1772954070548,0.00148,67384.0,67373.0,0.05938593]
["bitfinex","BTCUSD",1772954070942,0.07441955,67386.0,67373.0,0.05938593]
["bitfinex","BTCUSD",1772954071110,0.00148,67383.0,67375.0,0.05938593]
["bitfinex","BTCUSD",1772954071527,0.00148,67382.0,67375.0,0.05938593]
["bitfinex","BTCUSD",1772954072527,0.00148,67381.0,67375.0,0.05938593]
["bitfinex","BTCUSD",1772954072741,0.00148,67382.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772954072911,0.00022001,67386.0,67376.0,0.06178242]
["bitfinex","BTCUSD",1772954073109,0.00148,67385.0,67378.0,0.06178242]
["bitfinex","BTCUSD",1772954073509,0.00148,67384.0,67378.0,0.06178242]
["bitfinex","BTCUSD",1772954073931,0.00022001,67387.0,67378.0,0.06178242]
["bitfinex","BTCUSD",1772954074130,0.0003022,67392.0,67378.0,0.06178242]
["bitfinex","BTCUSD",1772954074306,0.0003022,67392.0,67382.0,0.06178242]
["bitfinex","BTCUSD",1772954074539,1e-08,67396.0,67383.0,0.06178242]
["bitfinex","BTCUSD",1772954074732,1e-08,67400.0,67386.0,0.06178242]
["bitfinex","BTCUSD",1772954075078,1e-08,67400.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772954075284,1e-08,67400.0,67393.0,0.06178242]
["bitfinex","BTCUSD",1772954075718,0.09128885,67408.0,67393.0,0.01677967]
["bitfinex","BTCUSD",1772954075719,0.01711323,67408.0,67393.0,0.01677967]
["bitfinex","BTCUSD",1772954075877,0.01859323,67408.0,67396.0,0.06178242]
["bitfinex","BTCUSD",1772954076217,0.00148,67405.0,67396.0,0.06178242]
["bitfinex","BTCUSD",1772954076566,0.0001226,67412.0,67396.0,0.06178242]
["bitfinex","BTCUSD",1772954076779,0.00148,67411.0,67396.0,0.00011236]
["bitfinex","BTCUSD",1772954076983,0.0001226,67412.0,67400.0,0.06178242]
["bitfinex","BTCUSD",1772954077188,0.00148,67411.0,67404.0,0.06178242]
["bitfinex","BTCUSD",1772954077540,0.0001226,67412.0,67404.0,0.06178242]
["bitfinex","BTCUSD",1772954077751,0.07416643,67416.0,67404.0,0.06178242]
["bitfinex","BTCUSD",1772954077752,0.00148,67411.0,67404.0,0.06178242]
["bitfinex","BTCUSD",1772954078614,0.00148,67411.0,67402.0,0.07418067]
["bitfinex","BTCUSD",1772954079617,0.00022001,67407.0,67402.0,0.07418067]
["bitfinex","BTCUSD",1772954079823,0.00022001,67407.0,67403.0,0.06178242]
["bitfinex","BTCUSD",1772954080281,0.00022001,67407.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772954082464,0.00022001,67407.0,67403.0,0.07417966]
["bitfinex","BTCUSD",1772954082696,0.00022001,67407.0,67403.0,0.13596208]
["bitfinex","BTCUSD",1772954083199,0.00022001,67407.0,67403.0,0.07417966]
["bitfinex","BTCUSD",1772954083379,0.00022001,67407.0,67404.0,0.06178242]
["bitfinex","BTCUSD",1772954084496,0.00022001,67407.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772954085316,0.07417737,67406.0,67394.0,0.0001478]
["bitfinex","BTCUSD",1772954085480,0.07417737,67406.0,67386.0,0.07419863]
["bitfinex","BTCUSD",1772954085481,0.01776985,67404.0,67386.0,0.07419863]
["bitfinex","BTCUSD",1772954085685,0.01776985,67402.0,67386.0,0.07419863]
["bitfinex","BTCUSD",1772954085979,0.01776985,67402.0,67386.0,0.13598105]
["bitfinex","BTCUSD",1772954086292,0.01776985,67402.0,67387.0,0.06178242]
["bitfinex","BTCUSD",1772954087753,0.07418287,67401.0,67387.0,0.13597991]
["bitfinex","BTCUSD",1772954087913,0.01776985,67400.0,67387.0,0.13597991]
["bitfinex","BTCUSD",1772954088130,0.01776985,67400.0,67385.0,0.07435326]
["bitfinex","BTCUSD",1772954088573,0.01776985,67400.0,67385.0,0.13613568]
["bitfinex","BTCUSD",1772954089473,0.01776985,67400.0,67386.0,0.06178242]
["bitfinex","BTCUSD",1772954090344,0.07418507,67399.0,67388.0,0.06178242]
["bitfinex","BTCUSD",1772954090556,0.07566507,67399.0,67388.0,0.06178242]
["bitfinex","BTCUSD",1772954090760,0.07418507,67399.0,67388.0,0.06178242]
["bitfinex","BTCUSD",1772954090981,0.00148,67398.0,67388.0,0.06178242]
["bitfinex","BTCUSD",1772954092441,0.07428928,67404.0,67391.0,0.06178242]
["bitfinex","BTCUSD",1772954092442,0.07418168,67403.0,67391.0,0.06178242]
["bitfinex","BTCUSD",1772954092646,0.07566225,67402.0,67391.0,0.06178242]
["bitfinex","BTCUSD",1772954092816,0.06037042,67400.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772954093128,0.01776985,67399.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772954093624,0.01776985,67399.0,67383.0,0.06178242]
["bitfinex","BTCUSD",1772954094601,0.01776985,67397.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772954094813,0.00148,67396.0,67385.0,0.06178242]
["bitfinex","BTCUSD",1772954097585,0.09195809,67397.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772954097787,0.00148,67396.0,67387.0,0.06178242]
["bitfinex","BTCUSD",1772954098213,0.00148,67395.0,67387.0,0.06178242]
["bitfinex","BTCUSD",1772954098662,0.09195809,67397.0,67387.0,0.06178242]
["bitfinex","BTCUSD",1772954098840,0.00148,67394.0,67387.0,0.06178242]
["bitfinex","BTCUSD",1772954099238,0.00148,67393.0,67387.0,0.06178242]
["bitfinex","BTCUSD",1772954099850,0.00148,67393.0,67387.0,0.13597963]
["bitfinex","BTCUSD",1772954100057,0.00148,67393.0,67387.0,0.07419721]
["bitfinex","BTCUSD",1772954100668,0.00148,67393.0,67387.0,0.07439721]
["bitfinex","BTCUSD",1772954100898,0.07567188,67393.0,67387.0,0.07439721]
["bitfinex","BTCUSD",1772954101085,0.01776985,67392.0,67382.0,0.07420358]
["bitfinex","BTCUSD",1772954101633,0.01776985,67392.0,67382.0,0.01646977]
["bitfinex","BTCUSD",1772954101957,0.01776985,67390.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772954103075,0.07419388,67392.0,67382.0,0.01742309]
["bitfinex","BTCUSD",1772954103383,0.07419388,67392.0,67383.0,0.06214101]
["bitfinex","BTCUSD",1772954104100,0.07419125,67394.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772954104296,0.00148,67391.0,67384.0,0.1363426]
["bitfinex","BTCUSD",1772954104494,0.07418947,67395.0,67385.0,0.06214101]
["bitfinex","BTCUSD",1772954104670,0.00148,67394.0,67387.0,0.06184501]
["bitfinex","BTCUSD",1772954105059,0.00148,67393.0,67387.0,0.06184501]
["bitfinex","BTCUSD",1772954106167,0.00148,67393.0,67387.0,0.13604234]
["bitfinex","BTCUSD",1772954106402,0.07567208,67393.0,67387.0,0.06184501]
["bitfinex","BTCUSD",1772954106617,0.00148,67392.0,67387.0,0.13604317]
["bitfinex","BTCUSD",1772954107437,0.00148,67392.0,67388.0,0.06184501]
["bitfinex","BTCUSD",1772954108216,0.00148,67391.0,67384.0,0.07420067]
["bitfinex","BTCUSD",1772954108440,0.01880513,67391.0,67384.0,0.07420067]
["bitfinex","BTCUSD",1772954108639,0.00148,67391.0,67384.0,0.07420067]
["bitfinex","BTCUSD",1772954108851,0.00148,67391.0,67384.0,0.13604568]
["bitfinex","BTCUSD",1772954109557,0.00148,67391.0,67384.0,0.07420067]
["bitfinex","BTCUSD",1772954109967,0.00148,67390.0,67384.0,0.13604568]
["bitfinex","BTCUSD",1772954110356,0.00022001,67393.0,67385.0,0.06184501]
["bitfinex","BTCUSD",1772954110556,0.00148,67393.0,67385.0,0.06184501]
["bitfinex","BTCUSD",1772954110755,0.00148,67393.0,67384.0,0.07420067]
["bitfinex","BTCUSD",1772954110756,0.0169379,67392.0,67384.0,0.07420067]
["bitfinex","BTCUSD",1772954111682,0.0169379,67392.0,67380.0,0.07440522]
["bitfinex","BTCUSD",1772954112233,0.07419388,67391.0,67380.0,0.07440522]
["bitfinex","BTCUSD",1772954112436,0.0169379,67390.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772954114380,0.0169379,67388.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772954114581,0.0169379,67386.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772954115341,0.00148,67386.0,67380.0,0.06174901]
["bitfinex","BTCUSD",1772954116998,0.00148,67386.0,67382.0,0.06154901]
["bitfinex","BTCUSD",1772954120419,0.00148,67386.0,67382.0,0.13575244]
["bitfinex","BTCUSD",1772954121365,0.00148,67386.0,67383.0,0.06154901]
["bitfinex","BTCUSD",1772954122797,0.00148,67386.0,67384.0,0.06125301]
["bitfinex","BTCUSD",1772954123337,0.074197,67389.0,67384.0,0.06125301]
["bitfinex","BTCUSD",1772954123544,0.00148,67388.0,67384.0,0.06125301]
["bitfinex","BTCUSD",1772954124073,0.00148,67388.0,67383.0,0.07420256]
["bitfinex","BTCUSD",1772954124657,0.00148,67388.0,67384.0,0.06125301]
["bitfinex","BTCUSD",1772954125181,0.00148,67387.0,67384.0,0.06125301]
["bitfinex","BTCUSD",1772954125971,0.00148,67387.0,67381.0,0.07440412]
["bitfinex","BTCUSD",1772954126911,0.00148,67387.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772954127980,0.00148,67387.0,67382.0,0.06125301]
["bitfinex","BTCUSD",1772954128588,0.07441474,67391.0,67382.0,0.06125301]
["bitfinex","BTCUSD",1772954128873,0.00148,67390.0,67382.0,0.06125301]
["bitfinex","BTCUSD",1772954130585,0.07419608,67389.0,67382.0,0.13545599]
["bitfinex","BTCUSD",1772954132146,0.00022001,67394.0,67385.0,0.06095701]
["bitfinex","BTCUSD",1772954132346,0.00148,67398.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772954132547,0.00010641,67404.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772954132548,0.00010641,67404.0,67389.0,0.01727016]
["bitfinex","BTCUSD",1772954132768,0.00148,67401.0,67391.0,0.01727016]
["bitfinex","BTCUSD",1772954132971,0.07428608,67404.0,67391.0,0.01727016]
["bitfinex","BTCUSD",1772954132972,0.00148,67400.0,67392.0,0.06066101]
["bitfinex","BTCUSD",1772954133175,0.00148,67399.0,67392.0,0.06066101]
["bitfinex","BTCUSD",1772954133372,0.07455015,67407.0,67389.0,0.06066101]
["bitfinex","BTCUSD",1772954133578,0.00148,67406.0,67391.0,0.01727016]
["bitfinex","BTCUSD",1772954133739,0.00148,67406.0,67394.0,0.06036501]
["bitfinex","BTCUSD",1772954133939,0.07455015,67407.0,67394.0,0.06036501]
["bitfinex","BTCUSD",1772954134139,0.00022001,67401.0,67394.0,0.06036501]
["bitfinex","BTCUSD",1772954134487,0.00022001,67401.0,67395.0,0.06036501]
["bitfinex","BTCUSD",1772954134692,0.00148,67406.0,67397.0,0.06032101]
["bitfinex","BTCUSD",1772954134693,0.07565783,67406.0,67397.0,0.06032101]
["bitfinex","BTCUSD",1772954134873,0.0756579,67406.0,67397.0,0.06032101]
["bitfinex","BTCUSD",1772954135473,0.0169379,67405.0,67397.0,0.06032101]
["bitfinex","BTCUSD",1772954135880,0.0169379,67405.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772954136588,0.0169379,67405.0,67396.0,0.13450938]
["bitfinex","BTCUSD",1772954137283,0.00148,67406.0,67394.0,0.06032101]
["bitfinex","BTCUSD",1772954137455,0.07565777,67406.0,67395.0,0.06032101]
["bitfinex","BTCUSD",1772954137663,0.00148,67405.0,67395.0,0.06032101]
["bitfinex","BTCUSD",1772954137861,0.00148,67405.0,67397.0,0.06032101]
["bitfinex","BTCUSD",1772954139274,0.00148,67404.0,67400.0,0.01798548]
["bitfinex","BTCUSD",1772954139481,0.00148,67403.0,67400.0,0.01798548]
["bitfinex","BTCUSD",1772954139685,0.00148,67403.0,67401.0,0.05939619]
["bitfinex","BTCUSD",1772954140289,0.00148,67403.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772954140290,0.00148,67403.0,67399.0,0.05880419]
["bitfinex","BTCUSD",1772954140494,0.07439658,67407.0,67399.0,0.01798548]
["bitfinex","BTCUSD",1772954140701,0.00148,67406.0,67400.0,0.05880419]
["bitfinex","BTCUSD",1772954141349,0.00022001,67407.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772954141655,0.00148,67406.0,67402.0,0.05880419]
["bitfinex","BTCUSD",1772954142134,0.00148,67406.0,67394.0,0.13299446]
["bitfinex","BTCUSD",1772954142135,0.01772699,67405.0,67394.0,0.13299446]
["bitfinex","BTCUSD",1772954142909,0.01772699,67405.0,67394.0,0.07419027]
["bitfinex","BTCUSD",1772954143067,0.01772699,67405.0,67387.0,0.13300216]
["bitfinex","BTCUSD",1772954143277,0.01772699,67405.0,67380.0,0.05900419]
["bitfinex","BTCUSD",1772954143278,0.07418617,67398.0,67380.0,0.05900419]
["bitfinex","BTCUSD",1772954143485,0.01920699,67397.0,67381.0,0.07440489]
["bitfinex","BTCUSD",1772954144386,0.01920699,67397.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772954144622,0.01772699,67390.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772954144818,0.01772699,67388.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772954145452,0.01772699,67386.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772954146024,0.07419828,67387.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772954146025,0.01772699,67384.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772954146248,0.12313282,67387.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772954146249,0.01772699,67379.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772954146450,0.01772699,67379.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772954147171,0.01783329,67379.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772954147575,0.01772699,67377.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772954147810,0.01772699,67375.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772954148084,0.01772699,67372.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954149679,0.01772699,67370.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954149877,0.01920699,67369.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954151932,0.07421921,67368.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954156249,0.07521921,67368.0,67362.0,0.06012034]
["bitfinex","BTCUSD",1772954156557,0.07421921,67368.0,67362.0,0.06012034]
["bitfinex","BTCUSD",1772954156863,0.07521921,67368.0,67362.0,0.06012034]
["bitfinex","BTCUSD",1772954157048,0.07421921,67368.0,67362.0,0.06012034]
["bitfinex","BTCUSD",1772954157557,0.07621921,67368.0,67362.0,0.06012034]
["bitfinex","BTCUSD",1772954157905,0.07421425,67373.0,67364.0,0.01798548]
["bitfinex","BTCUSD",1772954158216,0.07421425,67373.0,67365.0,0.05992034]
["bitfinex","BTCUSD",1772954158426,0.00148,67372.0,67365.0,0.05992034]
["bitfinex","BTCUSD",1772954158633,0.07569499,67372.0,67365.0,0.13414218]
["bitfinex","BTCUSD",1772954158858,0.00148,67371.0,67365.0,0.05992034]
["bitfinex","BTCUSD",1772954159250,0.07421499,67372.0,67365.0,0.05992034]
["bitfinex","BTCUSD",1772954159475,0.00148,67370.0,67365.0,0.05992034]
["bitfinex","BTCUSD",1772954159830,0.00148,67370.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954160036,0.01772699,67369.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954160232,0.01772699,67369.0,67361.0,0.07442662]
["bitfinex","BTCUSD",1772954160622,0.07421921,67368.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954162135,0.07421921,67368.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772954162336,0.09067987,67368.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772954163504,0.07421921,67368.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772954163711,0.01646066,67367.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772954166157,0.07421921,67368.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772954166308,0.09067987,67368.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772954166504,0.01646066,67367.0,67358.0,0.00035]
["bitfinex","BTCUSD",1772954168418,0.01709811,67365.0,67358.0,0.00035]
["bitfinex","BTCUSD",1772954168614,0.01857811,67364.0,67358.0,0.00035]
["bitfinex","BTCUSD",1772954169961,0.02057811,67364.0,67358.0,0.00035]
["bitfinex","BTCUSD",1772954170165,0.01957811,67364.0,67352.0,0.02952974]
["bitfinex","BTCUSD",1772954170462,0.01709811,67362.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772954172469,0.07422692,67361.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772954172668,0.09132503,67361.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772954173682,0.01709811,67360.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772954174487,0.07422913,67359.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772954174711,0.00148,67358.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772954175804,0.00148,67358.0,67351.0,0.05286984]
["bitfinex","BTCUSD",1772954176406,0.00148,67358.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772954176610,0.07444026,67368.0,67354.0,0.01718454]
["bitfinex","BTCUSD",1772954176810,0.00148,67367.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772954177013,0.00148,67366.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772954177213,0.07444026,67368.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772954177420,0.15067994,67373.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772954177421,0.0742159,67371.0,67355.0,0.01718454]
["bitfinex","BTCUSD",1772954177617,0.00022001,67375.0,67359.0,0.01718454]
["bitfinex","BTCUSD",1772954177820,0.00148,67374.0,67362.0,0.05227141]
["bitfinex","BTCUSD",1772954178006,0.00148,67374.0,67364.0,0.05227141]
["bitfinex","BTCUSD",1772954178839,0.075693,67374.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772954179079,0.01709811,67373.0,67364.0,0.12649482]
["bitfinex","BTCUSD",1772954179251,0.01709811,67373.0,67364.0,0.05227141]
["bitfinex","BTCUSD",1772954179551,0.01709811,67373.0,67363.0,0.07422255]
["bitfinex","BTCUSD",1772954179743,0.01709811,67373.0,67361.0,0.07422634]
["bitfinex","BTCUSD",1772954180043,0.01709811,67373.0,67361.0,0.12649775]
["bitfinex","BTCUSD",1772954180220,0.01709811,67373.0,67361.0,0.07422634]
["bitfinex","BTCUSD",1772954180424,0.01709811,67373.0,67362.0,0.05227141]
["bitfinex","BTCUSD",1772954182028,0.075693,67374.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772954182231,0.00148,67373.0,67365.0,0.05227141]
["bitfinex","BTCUSD",1772954182879,0.00170001,67373.0,67365.0,0.05227141]
["bitfinex","BTCUSD",1772954184276,0.0742148,67372.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954185671,0.0742148,67372.0,67362.0,0.05247141]
["bitfinex","BTCUSD",1772954187405,0.0742148,67372.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772954189870,0.01709811,67371.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772954190308,0.01709811,67371.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772954191162,0.01709811,67369.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772954191496,0.01709811,67367.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772954191701,0.01709811,67365.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772954193672,0.07422362,67364.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772954193989,0.09132173,67364.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772954195236,0.07422362,67364.0,67355.0,1e-08]
["bitfinex","BTCUSD",1772954195438,0.04310114,67362.0,67344.0,0.0002]
["bitfinex","BTCUSD",1772954195612,0.01709811,67359.0,67345.0,0.00031942]
["bitfinex","BTCUSD",1772954195774,0.01709811,67357.0,67345.0,0.00031942]
["bitfinex","BTCUSD",1772954196790,0.01709811,67357.0,67345.0,0.05346794]
["bitfinex","BTCUSD",1772954196919,0.00148,67356.0,67345.0,0.05346794]
["bitfinex","BTCUSD",1772954197352,0.07422483,67363.0,67345.0,0.05346794]
["bitfinex","BTCUSD",1772954197695,0.00148,67362.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772954197968,0.00148,67362.0,67353.0,0.01718454]
["bitfinex","BTCUSD",1772954198165,0.00148,67361.0,67356.0,0.05314852]
["bitfinex","BTCUSD",1772954198395,0.00148,67361.0,67358.0,0.05314852]
["bitfinex","BTCUSD",1772954200551,0.00148,67360.0,67358.0,0.05314852]
["bitfinex","BTCUSD",1772954200759,0.00148,67361.0,67357.0,0.07423122]
["bitfinex","BTCUSD",1772954200957,0.00148,67361.0,67359.0,0.05314852]
["bitfinex","BTCUSD",1772954201903,0.00148,67361.0,67352.0,0.07423642]
["bitfinex","BTCUSD",1772954201904,0.00022001,67373.0,67349.0,0.07423574]
["bitfinex","BTCUSD",1772954202064,0.00148,67372.0,67350.0,0.05314852]
["bitfinex","BTCUSD",1772954202257,0.00148,67372.0,67353.0,0.01693677]
["bitfinex","BTCUSD",1772954202258,0.04897823,67370.0,67353.0,0.01693677]
["bitfinex","BTCUSD",1772954202452,0.065507,67370.0,67355.0,0.01693677]
["bitfinex","BTCUSD",1772954202873,0.04897823,67370.0,67355.0,0.01693677]
["bitfinex","BTCUSD",1772954203082,0.01652877,67369.0,67347.0,0.07572235]
["bitfinex","BTCUSD",1772954203276,0.01652877,67369.0,67348.0,0.05314852]
["bitfinex","BTCUSD",1772954203458,0.065507,67360.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772954203680,0.065507,67360.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772954203681,0.00148,67359.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772954204068,0.00148,67358.0,67356.0,0.05314852]
["bitfinex","BTCUSD",1772954204252,0.00148,67357.0,67356.0,0.07008529]
["bitfinex","BTCUSD",1772954204881,0.00148,67357.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772954205608,0.00148,67357.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772954206186,0.07423243,67356.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772954206356,0.12793135,67365.0,67348.0,0.01713677]
["bitfinex","BTCUSD",1772954206357,0.01652877,67364.0,67348.0,0.01713677]
["bitfinex","BTCUSD",1772954206560,0.0757054,67363.0,67349.0,0.01693677]
["bitfinex","BTCUSD",1772954206758,0.0757054,67363.0,67349.0,0.05342212]
["bitfinex","BTCUSD",1772954206987,0.0757054,67363.0,67350.0,0.01693677]
["bitfinex","BTCUSD",1772954207797,0.0757054,67363.0,67350.0,0.01721037]
["bitfinex","BTCUSD",1772954208378,0.0757054,67363.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772954208805,0.0757054,67363.0,67351.0,0.07451154]
["bitfinex","BTCUSD",1772954209328,0.01652877,67362.0,67351.0,0.07451154]
["bitfinex","BTCUSD",1772954209767,0.01652877,67362.0,67347.0,0.0001634]
["bitfinex","BTCUSD",1772954209768,0.01663107,67362.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772954209904,0.01652877,67361.0,67342.0,0.01693677]
["bitfinex","BTCUSD",1772954210092,0.01652877,67361.0,67343.0,0.07008529]
["bitfinex","BTCUSD",1772954210489,0.01652877,67359.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772954210939,0.01663107,67359.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772954211174,0.01663107,67359.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954211759,0.01663107,67359.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772954211910,0.0001023,67359.0,67347.0,0.01693677]
["bitfinex","BTCUSD",1772954212119,0.0001023,67359.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772954212120,0.00148,67358.0,67350.0,0.05314852]
["bitfinex","BTCUSD",1772954212318,0.00148,67357.0,67351.0,0.01693677]
["bitfinex","BTCUSD",1772954212827,0.0001023,67357.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772954213165,0.01800877,67356.0,67351.0,0.07423792]
["bitfinex","BTCUSD",1772954213544,0.00148,67356.0,67351.0,0.07423792]
["bitfinex","BTCUSD",1772954213927,0.0015823,67356.0,67351.0,0.07423792]
["bitfinex","BTCUSD",1772954214481,0.0015823,67356.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772954214699,0.00148,67358.0,67347.0,0.07433708]
["bitfinex","BTCUSD",1772954215005,0.07448335,67364.0,67347.0,0.07433708]
["bitfinex","BTCUSD",1772954215181,0.00148,67363.0,67347.0,0.07433708]
["bitfinex","BTCUSD",1772954215328,0.00148,67363.0,67348.0,0.05314852]
["bitfinex","BTCUSD",1772954215528,0.00148,67362.0,67351.0,0.01693677]
["bitfinex","BTCUSD",1772954215749,0.00148,67362.0,67353.0,0.05314852]
["bitfinex","BTCUSD",1772954215953,0.00148,67361.0,67355.0,0.07008529]
["bitfinex","BTCUSD",1772954216161,0.00148,67361.0,67357.0,0.05314852]
["bitfinex","BTCUSD",1772954216366,0.00148,67361.0,67357.0,0.07008529]
["bitfinex","BTCUSD",1772954216574,0.0744825,67364.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772954216770,0.00148,67360.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772954218096,0.0002587,67364.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772954218268,0.00148,67360.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772954218656,0.00148,67360.0,67355.0,0.07423257]
["bitfinex","BTCUSD",1772954220431,0.07444578,67363.0,67355.0,0.07423257]
["bitfinex","BTCUSD",1772954220632,0.00148,67360.0,67355.0,0.07423257]
["bitfinex","BTCUSD",1772954221119,0.00148,67366.0,67355.0,0.07423257]
["bitfinex","BTCUSD",1772954221355,0.08951804,67372.0,67358.0,0.01693677]
["bitfinex","BTCUSD",1772954221555,0.00148,67366.0,67360.0,0.05314852]
["bitfinex","BTCUSD",1772954221759,0.00148,67366.0,67362.0,0.01693677]
["bitfinex","BTCUSD",1772954222587,0.00148,67369.0,67362.0,0.01693677]
["bitfinex","BTCUSD",1772954222881,0.09136099,67375.0,67355.0,0.07423257]
["bitfinex","BTCUSD",1772954222882,0.00022001,67382.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772954223159,0.00148,67381.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772954223313,0.00148,67380.0,67370.0,0.01901855]
["bitfinex","BTCUSD",1772954223498,0.00148,67380.0,67372.0,0.01901855]
["bitfinex","BTCUSD",1772954224533,0.00187851,67380.0,67372.0,0.01901855]
["bitfinex","BTCUSD",1772954225249,0.00187851,67380.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772954226823,0.00209852,67380.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772954227755,0.00209852,67380.0,67371.0,0.0742137]
["bitfinex","BTCUSD",1772954228487,0.00209852,67380.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772954228693,0.0004,67375.0,67369.0,0.05792956]
["bitfinex","BTCUSD",1772954229093,0.0004,67375.0,67371.0,0.05477629]
["bitfinex","BTCUSD",1772954229293,0.0004,67375.0,67372.0,0.05792956]
["bitfinex","BTCUSD",1772954230087,0.0004,67375.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772954230768,0.00575,67376.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772954231376,0.00034851,67387.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772954231673,0.00148,67385.0,67374.0,0.06138154]
["bitfinex","BTCUSD",1772954232795,9.459e-05,67386.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772954232998,9.459e-05,67386.0,67376.0,0.05477629]
["bitfinex","BTCUSD",1772954233328,0.00148,67385.0,67377.0,0.00662527]
["bitfinex","BTCUSD",1772954233645,0.07419381,67392.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772954233646,0.09491732,67400.0,67379.0,0.05477629]
["bitfinex","BTCUSD",1772954233786,0.00148,67399.0,67383.0,0.05477629]
["bitfinex","BTCUSD",1772954233980,0.00268,67400.0,67386.0,0.0065838]
["bitfinex","BTCUSD",1772954234180,0.00022001,67392.0,67389.0,0.05477629]
["bitfinex","BTCUSD",1772954234386,0.0012,67400.0,67390.0,0.06136009]
["bitfinex","BTCUSD",1772954234582,0.0012,67400.0,67391.0,0.06136009]
["bitfinex","BTCUSD",1772954235201,0.0012,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772954239660,0.07538419,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772954240006,0.07538419,67400.0,67391.0,0.07419278]
["bitfinex","BTCUSD",1772954240141,0.0949166,67400.0,67391.0,0.07419278]
["bitfinex","BTCUSD",1772954240346,0.0949166,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772954241182,0.0949166,67400.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772954241383,0.0949166,67400.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772954241610,0.00142001,67400.0,67392.0,5e-05]
["bitfinex","BTCUSD",1772954246088,0.07560408,67400.0,67392.0,0.07424278]
["bitfinex","BTCUSD",1772954246482,0.07708408,67400.0,67392.0,0.07424278]
["bitfinex","BTCUSD",1772954248387,0.00290001,67400.0,67392.0,0.07424278]
["bitfinex","BTCUSD",1772954248593,0.00148,67400.0,67392.0,0.13532219]
["bitfinex","BTCUSD",1772954248803,0.00575,67403.0,67394.0,0.00625889]
["bitfinex","BTCUSD",1772954249013,0.00575,67403.0,67394.0,0.06103518]
["bitfinex","BTCUSD",1772954249729,0.00148,67406.0,67395.0,0.00622555]
["bitfinex","BTCUSD",1772954249936,0.00148,67406.0,67397.0,0.00622555]
["bitfinex","BTCUSD",1772954250136,0.00022001,67407.0,67397.0,0.06100184]
["bitfinex","BTCUSD",1772954250487,0.00022001,67407.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772954251711,0.01975242,67407.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772954251935,0.00022001,67407.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772954252555,0.0743964,67407.0,67396.0,0.07418617]
["bitfinex","BTCUSD",1772954253730,0.01953241,67406.0,67396.0,0.07418617]
["bitfinex","BTCUSD",1772954254739,0.01953241,67406.0,67395.0,0.07418617]
["bitfinex","BTCUSD",1772954256687,0.00022001,67407.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772954258813,0.00022001,67407.0,67395.0,0.07418617]
["bitfinex","BTCUSD",1772954259022,0.020993,67407.0,67395.0,0.07418617]
["bitfinex","BTCUSD",1772954259374,0.00022001,67407.0,67395.0,0.07418617]
["bitfinex","BTCUSD",1772954259769,0.00022001,67407.0,67395.0,0.07403617]
["bitfinex","BTCUSD",1772954259976,0.00022001,67407.0,67396.0,0.06939675]
["bitfinex","BTCUSD",1772954260750,0.06255523,67405.0,67392.0,0.00153]
["bitfinex","BTCUSD",1772954260918,0.02077299,67401.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772954261101,0.06255523,67398.0,67385.0,0.07439961]
["bitfinex","BTCUSD",1772954261300,0.02077299,67396.0,67385.0,0.07587961]
["bitfinex","BTCUSD",1772954261997,0.06255523,67395.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772954262150,0.02077299,67392.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772954262358,0.06255523,67389.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772954262560,0.02225299,67388.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772954262900,0.02225299,67388.0,67379.0,0.07430134]
["bitfinex","BTCUSD",1772954263062,0.02077299,67383.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772954263229,0.02077299,67383.0,67367.0,0.06357767]
["bitfinex","BTCUSD",1772954263230,0.00148,67382.0,67367.0,0.06357767]
["bitfinex","BTCUSD",1772954263654,0.02225299,67382.0,67368.0,0.00145315]
["bitfinex","BTCUSD",1772954263849,0.00148,67381.0,67368.0,0.00145315]
["bitfinex","BTCUSD",1772954265243,0.00148,67381.0,67370.0,0.02039868]
["bitfinex","BTCUSD",1772954265460,0.02077299,67393.0,67373.0,0.05735661]
["bitfinex","BTCUSD",1772954265601,0.00148,67394.0,67373.0,0.00187851]
["bitfinex","BTCUSD",1772954265602,0.06255523,67390.0,67373.0,0.00187851]
["bitfinex","BTCUSD",1772954265801,0.02077299,67387.0,67373.0,0.00039851]
["bitfinex","BTCUSD",1772954266002,0.02077299,67385.0,67373.0,0.00039851]
["bitfinex","BTCUSD",1772954266326,0.06255523,67385.0,67373.0,0.00039851]
["bitfinex","BTCUSD",1772954266523,0.02077299,67384.0,67373.0,0.00039851]
["bitfinex","BTCUSD",1772954266732,0.06255523,67390.0,67373.0,0.00039851]
["bitfinex","BTCUSD",1772954267026,0.02225299,67389.0,67373.0,0.00039851]
["bitfinex","BTCUSD",1772954267230,0.07419718,67388.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772954267431,0.09497017,67388.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772954267730,0.07419718,67389.0,67375.0,0.06116667]
["bitfinex","BTCUSD",1772954267929,0.00148,67388.0,67376.0,0.02039868]
["bitfinex","BTCUSD",1772954268282,0.00148,67387.0,67376.0,0.02039868]
["bitfinex","BTCUSD",1772954268891,0.02077299,67385.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772954269299,0.02077299,67383.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772954269738,0.00148,67382.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772954272316,0.00148,67384.0,67375.0,0.06203776]
["bitfinex","BTCUSD",1772954272523,0.00148,67384.0,67376.0,0.02039868]
["bitfinex","BTCUSD",1772954272722,0.00148,67384.0,67376.0,0.08238893]
["bitfinex","BTCUSD",1772954273057,0.07420159,67385.0,67376.0,0.08238893]
["bitfinex","BTCUSD",1772954273259,0.00148,67386.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772954273462,0.00148,67386.0,67377.0,0.02039868]
["bitfinex","BTCUSD",1772954273758,0.07567986,67386.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772954274141,0.09645285,67386.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772954275116,0.07567986,67386.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772954275460,0.07419741,67388.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772954275621,0.07567741,67388.0,67378.0,0.02039868]
["bitfinex","BTCUSD",1772954275825,0.07567741,67388.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772954276028,0.07419741,67388.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772954276228,0.07567741,67388.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772954276911,0.07567741,67388.0,67377.0,0.07420917]
["bitfinex","BTCUSD",1772954277114,0.02077299,67386.0,67377.0,0.07420917]
["bitfinex","BTCUSD",1772954278946,0.02077299,67386.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772954278947,0.02077299,67385.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772954279157,0.02077299,67385.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772954280570,0.02077299,67384.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772954280772,0.02077299,67382.0,67373.0,0.07461128]
["bitfinex","BTCUSD",1772954281125,0.02077299,67380.0,67373.0,0.07461128]
["bitfinex","BTCUSD",1772954281722,0.00148,67382.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772954283528,0.00148,67382.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772954283936,0.07420282,67383.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772954284142,0.00148,67381.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772954285549,0.07420282,67383.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772954285759,0.00148,67382.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772954286415,0.07420075,67385.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772954286653,0.00148,67381.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772954287423,0.00148,67383.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772954290069,0.07568281,67383.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772954290288,0.02138202,67381.0,67373.0,0.00039851]
["bitfinex","BTCUSD",1772954290493,0.02138202,67380.0,67368.0,0.07441913]
["bitfinex","BTCUSD",1772954290692,0.02138202,67378.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772954290893,0.07420709,67379.0,67360.0,0.07422777]
["bitfinex","BTCUSD",1772954290894,0.02138202,67374.0,67360.0,0.07422777]
["bitfinex","BTCUSD",1772954291071,0.0650446,67371.0,67360.0,0.07422777]
["bitfinex","BTCUSD",1772954291423,0.0650446,67371.0,67356.0,0.07423205]
["bitfinex","BTCUSD",1772954291424,0.0650446,67369.0,67359.0,0.07422885]
["bitfinex","BTCUSD",1772954291602,0.02286202,67368.0,67359.0,0.07422885]
["bitfinex","BTCUSD",1772954291988,0.02286202,67368.0,67361.0,0.07442676]
["bitfinex","BTCUSD",1772954292184,0.00148,67368.0,67361.0,0.07442676]
["bitfinex","BTCUSD",1772954292588,0.00148,67368.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954292764,0.00148,67370.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772954292958,0.00148,67370.0,67361.0,0.02131486]
["bitfinex","BTCUSD",1772954293212,0.07421072,67376.0,67363.0,0.02111486]
["bitfinex","BTCUSD",1772954293407,0.07421072,67376.0,67365.0,0.02111486]
["bitfinex","BTCUSD",1772954293408,0.00148,67375.0,67365.0,0.02111486]
["bitfinex","BTCUSD",1772954293793,0.00148,67375.0,67366.0,0.02111486]
["bitfinex","BTCUSD",1772954294547,0.08111291,67383.0,67367.0,0.06043833]
["bitfinex","BTCUSD",1772954294692,0.07589639,67389.0,67371.0,0.02111486]
["bitfinex","BTCUSD",1772954294891,0.07589639,67389.0,67374.0,0.08155319]
["bitfinex","BTCUSD",1772954295097,0.07589639,67389.0,67374.0,0.08303319]
["bitfinex","BTCUSD",1772954295302,0.00022001,67382.0,67374.0,0.08303319]
["bitfinex","BTCUSD",1772954296703,0.00022001,67382.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772954296897,0.02160203,67382.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772954298122,0.00022001,67382.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772954302262,0.07442431,67382.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772954302461,0.07442431,67382.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772954302462,0.02138202,67380.0,67368.0,0.07441884]
["bitfinex","BTCUSD",1772954304021,0.07420709,67379.0,67368.0,0.07441884]
["bitfinex","BTCUSD",1772954304238,0.02138202,67378.0,67368.0,0.07441884]
["bitfinex","BTCUSD",1772954304443,0.0650446,67376.0,67368.0,0.07421884]
["bitfinex","BTCUSD",1772954304726,0.02286202,67375.0,67368.0,0.07421884]
["bitfinex","BTCUSD",1772954305044,0.0650446,67374.0,67361.0,0.07442596]
["bitfinex","BTCUSD",1772954305250,0.0650446,67373.0,67361.0,0.07442596]
["bitfinex","BTCUSD",1772954305559,0.02138202,67372.0,67361.0,0.07442596]
["bitfinex","BTCUSD",1772954305964,0.00039843,67374.0,67362.0,0.02111486]
["bitfinex","BTCUSD",1772954306139,0.00148,67375.0,67363.0,0.02111486]
["bitfinex","BTCUSD",1772954306359,0.00148,67375.0,67366.0,0.06043833]
["bitfinex","BTCUSD",1772954307162,0.00148,67377.0,67366.0,0.06043833]
["bitfinex","BTCUSD",1772954307640,0.02138202,67376.0,67363.0,0.00039843]
["bitfinex","BTCUSD",1772954308178,0.02138202,67376.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772954308179,0.02138202,67374.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772954314481,0.0742137,67373.0,67364.0,0.07442362]
["bitfinex","BTCUSD",1772954318037,0.02138202,67374.0,67364.0,0.07442362]
["bitfinex","BTCUSD",1772954319214,0.02163447,67372.0,67355.0,0.07423308]
["bitfinex","BTCUSD",1772954319412,0.00148,67371.0,67359.0,0.02050361]
["bitfinex","BTCUSD",1772954319668,0.00148,67371.0,67362.0,0.06520345]
["bitfinex","BTCUSD",1772954320645,0.00039843,67372.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772954320845,0.00148,67371.0,67364.0,0.06520345]
["bitfinex","BTCUSD",1772954321448,0.00148,67371.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772954321651,0.02163447,67370.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772954321877,0.02163447,67370.0,67359.0,0.0757088]
["bitfinex","BTCUSD",1772954324118,0.07421811,67369.0,67359.0,0.0757088]
["bitfinex","BTCUSD",1772954324641,0.07421811,67369.0,67359.0,0.0742288]
["bitfinex","BTCUSD",1772954327155,0.07421811,67369.0,67359.0,0.15993586]
["bitfinex","BTCUSD",1772954327811,0.07461354,67372.0,67361.0,0.02050361]
["bitfinex","BTCUSD",1772954328019,0.07461354,67372.0,67364.0,0.06520345]
["bitfinex","BTCUSD",1772954328020,0.00148,67371.0,67364.0,0.06520345]
["bitfinex","BTCUSD",1772954328235,0.00148,67371.0,67365.0,0.08570706]
["bitfinex","BTCUSD",1772954329102,0.07569645,67371.0,67365.0,0.08570706]
["bitfinex","BTCUSD",1772954329508,0.07569645,67371.0,67365.0,0.06520345]
["bitfinex","BTCUSD",1772954331213,0.07569645,67371.0,67365.0,0.13942582]
["bitfinex","BTCUSD",1772954331653,0.07569645,67371.0,67365.0,0.15992943]
["bitfinex","BTCUSD",1772954331874,0.07569645,67371.0,67365.0,0.09472598]
["bitfinex","BTCUSD",1772954332084,0.07569645,67371.0,67367.0,0.02050361]
["bitfinex","BTCUSD",1772954332287,0.07569645,67371.0,67368.0,0.06520345]
["bitfinex","BTCUSD",1772954332442,0.07421645,67371.0,67367.0,0.02050361]
["bitfinex","BTCUSD",1772954335031,0.07421645,67371.0,67364.0,0.06540345]
["bitfinex","BTCUSD",1772954335175,0.07421645,67371.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772954335702,0.07421645,67371.0,67364.0,0.08590706]
["bitfinex","BTCUSD",1772954335904,0.07421645,67371.0,67364.0,0.16013063]
["bitfinex","BTCUSD",1772954337822,0.07421645,67371.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772954339450,0.07443646,67371.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772954344862,0.00148,67370.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772954346236,0.0756978,67370.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772954349117,0.07443371,67374.0,67365.0,0.02059634]
["bitfinex","BTCUSD",1772954349314,0.00022001,67374.0,67368.0,0.05794338]
["bitfinex","BTCUSD",1772954349516,0.00148,67373.0,67370.0,0.05794338]
["bitfinex","BTCUSD",1772954349717,0.00022001,67374.0,67370.0,0.05794338]
["bitfinex","BTCUSD",1772954350070,0.00170001,67374.0,67370.0,0.05794338]
["bitfinex","BTCUSD",1772954350883,0.00022001,67374.0,67370.0,0.05794338]
["bitfinex","BTCUSD",1772954351104,0.00170001,67374.0,67370.0,0.05794338]
["bitfinex","BTCUSD",1772954351418,0.00022001,67374.0,67370.0,0.05794338]
["bitfinex","BTCUSD",1772954351637,0.00170001,67374.0,67370.0,0.05794338]
["bitfinex","BTCUSD",1772954352414,0.00022001,67374.0,67370.0,0.05794338]
["bitfinex","BTCUSD",1772954352611,0.07591307,67374.0,67367.0,0.0742196]
["bitfinex","BTCUSD",1772954355316,0.00170001,67374.0,67368.0,0.09481537]
["bitfinex","BTCUSD",1772954355551,0.07591271,67374.0,67368.0,0.09481537]
["bitfinex","BTCUSD",1772954357678,0.02865276,67382.0,67368.0,0.07421903]
["bitfinex","BTCUSD",1772954357827,0.00022001,67388.0,67371.0,0.05794338]
["bitfinex","BTCUSD",1772954358025,0.00022001,67388.0,67375.0,0.05794338]
["bitfinex","BTCUSD",1772954358226,0.00022001,67388.0,67376.0,0.02059634]
["bitfinex","BTCUSD",1772954359474,0.07441757,67388.0,67376.0,0.02059634]
["bitfinex","BTCUSD",1772954359695,0.07441757,67388.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772954362575,0.07441757,67388.0,67377.0,0.09480563]
["bitfinex","BTCUSD",1772954362995,0.07441757,67388.0,67378.0,0.02059634]
["bitfinex","BTCUSD",1772954363550,0.00022001,67388.0,67378.0,0.02059634]
["bitfinex","BTCUSD",1772954363887,0.00148,67387.0,67378.0,0.02059634]
["bitfinex","BTCUSD",1772954365344,0.00148,67387.0,67379.0,0.09480343]
["bitfinex","BTCUSD",1772954365552,0.00170001,67388.0,67380.0,0.02059634]
["bitfinex","BTCUSD",1772954367026,0.00022001,67388.0,67380.0,0.02059634]
["bitfinex","BTCUSD",1772954367222,0.00170001,67388.0,67380.0,0.02059634]
["bitfinex","BTCUSD",1772954367589,0.00022001,67388.0,67382.0,0.02059634]
["bitfinex","BTCUSD",1772954368237,0.0017122,67394.0,67384.0,0.05794338]
["bitfinex","BTCUSD",1772954368529,0.0017122,67394.0,67385.0,0.02059634]
["bitfinex","BTCUSD",1772954368734,0.0017122,67394.0,67387.0,0.02059634]
["bitfinex","BTCUSD",1772954368735,0.0002322,67394.0,67387.0,0.02059634]
["bitfinex","BTCUSD",1772954368917,0.0017122,67394.0,67387.0,0.02059634]
["bitfinex","BTCUSD",1772954369314,0.0002322,67394.0,67387.0,0.02059634]
["bitfinex","BTCUSD",1772954369555,0.07442299,67394.0,67387.0,0.02059634]
["bitfinex","BTCUSD",1772954369722,0.0004,67400.0,67389.0,0.02059634]
["bitfinex","BTCUSD",1772954369904,0.00044139,67400.0,67390.0,0.02059634]
["bitfinex","BTCUSD",1772954370538,0.00022001,67394.0,67390.0,0.02059634]
["bitfinex","BTCUSD",1772954370741,0.00044139,67400.0,67391.0,0.02059634]
["bitfinex","BTCUSD",1772954371124,0.02292265,67403.0,67391.0,0.02059634]
["bitfinex","BTCUSD",1772954371323,0.02440265,67403.0,67392.0,0.02059634]
["bitfinex","BTCUSD",1772954371752,0.02440265,67403.0,67394.0,0.02059634]
["bitfinex","BTCUSD",1772954372463,0.02440265,67403.0,67387.0,0.07567828]
["bitfinex","BTCUSD",1772954372464,0.02094065,67400.0,67387.0,0.07567828]
["bitfinex","BTCUSD",1772954372680,0.05293204,67398.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772954372889,0.02094065,67397.0,67380.0,0.07420523]
["bitfinex","BTCUSD",1772954373036,0.02094065,67397.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772954373037,0.02094065,67395.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772954373246,0.00148,67397.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772954373247,0.02094065,67392.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772954373456,0.00148,67397.0,67382.0,0.02059634]
["bitfinex","BTCUSD",1772954373655,0.07418837,67396.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772954373898,0.07418837,67396.0,67384.0,0.02059634]
["bitfinex","BTCUSD",1772954376289,0.07418837,67397.0,67385.0,0.09479682]
["bitfinex","BTCUSD",1772954376495,0.00148,67396.0,67385.0,0.09479682]
["bitfinex","BTCUSD",1772954376899,0.00148,67396.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772954377165,0.00148,67397.0,67386.0,0.02059634]
["bitfinex","BTCUSD",1772954377531,0.00148,67397.0,67386.0,0.02207634]
["bitfinex","BTCUSD",1772954378590,0.07418741,67397.0,67388.0,0.02105838]
["bitfinex","BTCUSD",1772954379613,0.07566529,67399.0,67388.0,0.02105838]
["bitfinex","BTCUSD",1772954379810,0.07418529,67399.0,67388.0,0.02105838]
["bitfinex","BTCUSD",1772954380016,0.07566529,67399.0,67388.0,0.02105838]
["bitfinex","BTCUSD",1772954380429,0.07418529,67399.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772954380634,4.138e-05,67400.0,67387.0,0.09525666]
["bitfinex","BTCUSD",1772954380958,4.138e-05,67400.0,67388.0,0.02105838]
["bitfinex","BTCUSD",1772954382628,4.138e-05,67400.0,67390.0,0.02105838]
["bitfinex","BTCUSD",1772954384990,4.138e-05,67400.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772954385195,0.08031503,67403.0,67393.0,0.02105838]
["bitfinex","BTCUSD",1772954385370,0.08031503,67403.0,67393.0,0.02109976]
["bitfinex","BTCUSD",1772954385694,0.08031503,67403.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954385902,0.0739659,67402.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954386493,0.08031503,67403.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954387426,0.08031503,67403.0,67393.0,0.07423306]
["bitfinex","BTCUSD",1772954397537,0.02103386,67402.0,67393.0,0.07423306]
["bitfinex","BTCUSD",1772954397758,0.05293204,67402.0,67393.0,0.07423306]
["bitfinex","BTCUSD",1772954397908,0.0739659,67402.0,67393.0,0.07423306]
["bitfinex","BTCUSD",1772954398321,0.0739659,67402.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954398518,0.02103386,67402.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954398937,0.08031503,67403.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954399238,0.00148,67402.0,67393.0,0.02109976]
["bitfinex","BTCUSD",1772954399422,0.07418287,67401.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772954400248,0.00613341,67403.0,67394.0,0.09524896]
["bitfinex","BTCUSD",1772954400427,0.0743983,67406.0,67395.0,0.05322498]
["bitfinex","BTCUSD",1772954400631,0.0743983,67406.0,67396.0,0.02105838]
["bitfinex","BTCUSD",1772954401579,0.0743983,67406.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772954402288,0.0758783,67406.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772954402911,0.0743983,67406.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772954403079,0.07587642,67407.0,67398.0,0.01862669]
["bitfinex","BTCUSD",1772954403277,0.07439642,67407.0,67398.0,0.01862669]
["bitfinex","BTCUSD",1772954403826,0.07439642,67407.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772954404052,0.07439642,67407.0,67400.0,0.01862669]
["bitfinex","BTCUSD",1772954404720,0.07439642,67407.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772954404721,0.09271101,67413.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772954404915,0.07642749,67423.0,67405.0,0.05057538]
["bitfinex","BTCUSD",1772954405091,0.00226859,67423.0,67406.0,0.01862669]
["bitfinex","BTCUSD",1772954405743,0.00226859,67423.0,67408.0,0.01862669]
["bitfinex","BTCUSD",1772954405938,0.00226859,67423.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772954406365,0.04855168,67422.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772954406563,0.07642833,67423.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772954406792,0.04855168,67420.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772954407090,0.06893201,67420.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772954407277,0.04855168,67420.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772954407491,0.02038033,67419.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772954407691,0.00148,67418.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772954408297,0.00148,67418.0,67407.0,0.07417407]
["bitfinex","BTCUSD",1772954408298,0.04855168,67416.0,67407.0,0.07417407]
["bitfinex","BTCUSD",1772954408713,0.02061755,67417.0,67407.0,0.07417407]
["bitfinex","BTCUSD",1772954408910,0.00148,67416.0,67407.0,0.07417407]
["bitfinex","BTCUSD",1772954410457,0.00226859,67423.0,67404.0,0.01982471]
["bitfinex","BTCUSD",1772954410738,0.02209755,67422.0,67406.0,0.01982471]
["bitfinex","BTCUSD",1772954411048,0.12497957,67423.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772954411049,0.00226859,67423.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772954411339,0.0002157,67424.0,67411.0,0.07040009]
["bitfinex","BTCUSD",1772954411584,0.00148,67426.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772954411749,0.00575,67430.0,67408.0,0.05057538]
["bitfinex","BTCUSD",1772954411985,0.00022001,67426.0,67411.0,0.01982471]
["bitfinex","BTCUSD",1772954412167,0.00022001,67426.0,67413.0,0.05057538]
["bitfinex","BTCUSD",1772954412369,0.00022001,67426.0,67416.0,0.01982471]
["bitfinex","BTCUSD",1772954413347,0.00575,67430.0,67417.0,0.05057538]
["bitfinex","BTCUSD",1772954413580,0.00148,67432.0,67420.0,0.01982471]
["bitfinex","BTCUSD",1772954413735,0.00038371,67433.0,67422.0,0.05057538]
["bitfinex","BTCUSD",1772954413931,0.00038371,67433.0,67423.0,0.01982471]
["bitfinex","BTCUSD",1772954414132,0.0006461,67442.0,67425.0,0.05057538]
["bitfinex","BTCUSD",1772954414332,0.0006461,67442.0,67428.0,0.01982471]
["bitfinex","BTCUSD",1772954414580,0.0006461,67442.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772954414581,0.02410511,67450.0,67434.0,0.05057538]
["bitfinex","BTCUSD",1772954414750,0.02410511,67450.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772954414751,0.07412788,67451.0,67435.0,0.02130471]
["bitfinex","BTCUSD",1772954414995,0.000206,67458.0,67438.0,0.05057538]
["bitfinex","BTCUSD",1772954415188,0.0741114,67466.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772954415389,0.0741114,67466.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772954415595,0.06916923,67459.0,67432.0,0.01982471]
["bitfinex","BTCUSD",1772954415795,0.02061755,67457.0,67434.0,0.05057538]
["bitfinex","BTCUSD",1772954415996,0.00148,67458.0,67437.0,0.01982471]
["bitfinex","BTCUSD",1772954416239,0.0741114,67466.0,67441.0,0.01982471]
["bitfinex","BTCUSD",1772954416397,0.0741141,67464.0,67444.0,0.01982471]
["bitfinex","BTCUSD",1772954416597,0.04855168,67459.0,67434.0,0.01982471]
["bitfinex","BTCUSD",1772954416797,0.04855168,67448.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772954417000,0.04855168,67448.0,67424.0,0.05057538]
["bitfinex","BTCUSD",1772954417001,0.04855168,67444.0,67426.0,0.07415463]
["bitfinex","BTCUSD",1772954417292,0.02061755,67441.0,67425.0,0.07455551]
["bitfinex","BTCUSD",1772954417507,0.02061755,67439.0,67425.0,0.07455551]
["bitfinex","BTCUSD",1772954417708,0.02209755,67439.0,67425.0,0.07455551]
["bitfinex","BTCUSD",1772954417911,0.02209755,67439.0,67422.0,1e-08]
["bitfinex","BTCUSD",1772954417912,0.04855168,67438.0,67422.0,1e-08]
["bitfinex","BTCUSD",1772954418113,0.02061755,67431.0,67422.0,1e-08]
["bitfinex","BTCUSD",1772954418292,0.07415317,67428.0,67422.0,1e-08]
["bitfinex","BTCUSD",1772954418491,0.07415317,67428.0,67400.0,0.0753831]
["bitfinex","BTCUSD",1772954418738,0.04892432,67420.0,67400.0,0.0012]
["bitfinex","BTCUSD",1772954418951,0.00148,67419.0,67394.0,0.07445093]
["bitfinex","BTCUSD",1772954419363,0.02061755,67417.0,67394.0,0.07445093]
["bitfinex","BTCUSD",1772954419546,0.04855168,67414.0,67395.0,0.01982471]
["bitfinex","BTCUSD",1772954419837,0.02061755,67409.0,67394.0,0.07445093]
["bitfinex","BTCUSD",1772954420034,0.04892432,67420.0,67395.0,0.00011955]
["bitfinex","BTCUSD",1772954420035,0.04855168,67406.0,67395.0,0.00011955]
["bitfinex","BTCUSD",1772954420248,0.02061755,67405.0,67395.0,0.00011955]
["bitfinex","BTCUSD",1772954420544,0.07417957,67404.0,67395.0,0.00011955]
["bitfinex","BTCUSD",1772954422023,0.00148,67406.0,67395.0,0.00011955]
["bitfinex","BTCUSD",1772954422226,0.07417494,67409.0,67395.0,0.01994426]
["bitfinex","BTCUSD",1772954422432,0.00148,67408.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772954422846,0.00148,67408.0,67396.0,0.09401308]
["bitfinex","BTCUSD",1772954423021,0.07565567,67408.0,67396.0,0.09401308]
["bitfinex","BTCUSD",1772954424833,0.07564958,67414.0,67398.0,0.05057538]
["bitfinex","BTCUSD",1772954425169,0.09626713,67414.0,67399.0,0.01982471]
["bitfinex","BTCUSD",1772954425744,0.07564958,67414.0,67399.0,0.01982471]
["bitfinex","BTCUSD",1772954426141,0.07564958,67414.0,67400.0,0.01982471]
["bitfinex","BTCUSD",1772954427287,0.07564958,67414.0,67403.0,0.01982471]
["bitfinex","BTCUSD",1772954427889,0.07416958,67414.0,67403.0,0.01982471]
["bitfinex","BTCUSD",1772954428103,0.07564958,67414.0,67404.0,0.00036982]
["bitfinex","BTCUSD",1772954428276,0.07564958,67414.0,67405.0,0.01982471]
["bitfinex","BTCUSD",1772954428453,0.07564958,67414.0,67406.0,0.02019451]
["bitfinex","BTCUSD",1772954430876,0.07416637,67416.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772954430877,0.07416668,67416.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772954431077,0.07416668,67416.0,67406.0,0.09437078]
["bitfinex","BTCUSD",1772954431078,0.07564801,67415.0,67408.0,0.00036979]
["bitfinex","BTCUSD",1772954431258,0.07564801,67415.0,67408.0,0.01982471]
["bitfinex","BTCUSD",1772954431454,0.0004,67425.0,67410.0,0.01982471]
["bitfinex","BTCUSD",1772954431704,0.0004,67425.0,67413.0,0.01982471]
["bitfinex","BTCUSD",1772954431853,0.07437914,67423.0,67413.0,0.01982471]
["bitfinex","BTCUSD",1772954432254,0.00022001,67423.0,67414.0,0.07416857]
["bitfinex","BTCUSD",1772954432486,0.00022001,67423.0,67415.0,0.01982471]
["bitfinex","BTCUSD",1772954433668,0.07415269,67429.0,67417.0,0.01982471]
["bitfinex","BTCUSD",1772954433872,0.07415269,67429.0,67419.0,0.0504032]
["bitfinex","BTCUSD",1772954434075,0.00022001,67427.0,67420.0,0.01982471]
["bitfinex","BTCUSD",1772954434379,0.00022001,67427.0,67422.0,0.01982471]
["bitfinex","BTCUSD",1772954434790,0.02061755,67438.0,67422.0,0.01994426]
["bitfinex","BTCUSD",1772954435002,0.00148,67435.0,67423.0,0.01982471]
["bitfinex","BTCUSD",1772954436156,0.07413824,67442.0,67424.0,0.0504032]
["bitfinex","BTCUSD",1772954436358,0.00148,67439.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772954436532,0.04892957,67436.0,67422.0,0.00011955]
["bitfinex","BTCUSD",1772954436735,0.07414217,67438.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772954436736,0.06954712,67434.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772954436921,0.07414217,67438.0,67424.0,0.01982471]
["bitfinex","BTCUSD",1772954437461,0.09475972,67438.0,67424.0,0.01982471]
["bitfinex","BTCUSD",1772954437702,0.00148,67437.0,67424.0,0.01982471]
["bitfinex","BTCUSD",1772954438450,0.07414437,67436.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772954439435,0.07414437,67436.0,67424.0,0.09398118]
["bitfinex","BTCUSD",1772954439706,0.07414437,67436.0,67418.0,0.07416306]
["bitfinex","BTCUSD",1772954439861,0.04892957,67433.0,67418.0,0.07416306]
["bitfinex","BTCUSD",1772954440062,0.04892957,67430.0,67418.0,0.07416306]
["bitfinex","BTCUSD",1772954440284,0.02059196,67429.0,67418.0,0.07416306]
["bitfinex","BTCUSD",1772954440867,0.07415317,67428.0,67418.0,0.07416306]
["bitfinex","BTCUSD",1772954441178,0.07415317,67428.0,67415.0,0.07564647]
["bitfinex","BTCUSD",1772954441391,0.01911196,67427.0,67415.0,0.07416647]
["bitfinex","BTCUSD",1772954441707,0.01911196,67425.0,67415.0,0.07416647]
["bitfinex","BTCUSD",1772954441909,0.00148,67427.0,67415.0,0.07416647]
["bitfinex","BTCUSD",1772954442118,0.00148,67427.0,67416.0,0.02070195]
["bitfinex","BTCUSD",1772954442900,0.07563526,67427.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772954446160,0.00148,67426.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772954447028,0.07415317,67428.0,67416.0,0.07416526]
["bitfinex","BTCUSD",1772954447230,0.04892957,67424.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772954447587,0.01911196,67419.0,67403.0,0.07993021]
["bitfinex","BTCUSD",1772954447755,0.01911196,67415.0,67402.0,0.07418161]
["bitfinex","BTCUSD",1772954447943,0.04892957,67412.0,67402.0,0.07418161]
["bitfinex","BTCUSD",1772954448139,0.01911196,67410.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772954448366,0.06952153,67410.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772954449351,0.09476493,67410.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772954452573,0.09498494,67410.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772954456679,0.07587298,67410.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772954461070,0.07587298,67410.0,67393.0,0.0002]
["bitfinex","BTCUSD",1772954461201,0.07587298,67410.0,67393.0,0.0743913]
["bitfinex","BTCUSD",1772954461402,0.07587298,67410.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954461625,0.04892957,67407.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954461803,0.04892957,67405.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954462031,0.05040957,67404.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954462340,0.01911196,67403.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954463002,0.02022042,67401.0,67393.0,4.138e-05]
["bitfinex","BTCUSD",1772954463620,0.02022042,67401.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772954463818,0.02022042,67397.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772954464024,0.0493063,67394.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772954464271,0.02022042,67391.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772954464464,0.02022042,67389.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772954465919,0.09441739,67389.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772954466125,0.07424222,67401.0,67384.0,0.0462299]
["bitfinex","BTCUSD",1772954466327,0.00148,67400.0,67387.0,0.01986981]
["bitfinex","BTCUSD",1772954466545,0.00148,67399.0,67389.0,0.01986981]
["bitfinex","BTCUSD",1772954467086,0.00148,67399.0,67392.0,0.00015]
["bitfinex","BTCUSD",1772954468200,0.02022042,67397.0,67385.0,0.07419982]
["bitfinex","BTCUSD",1772954468423,0.01966355,67396.0,67385.0,0.07419982]
["bitfinex","BTCUSD",1772954469111,0.00022001,67396.0,67385.0,0.07419982]
["bitfinex","BTCUSD",1772954469335,0.00022001,67396.0,67386.0,0.01880523]
["bitfinex","BTCUSD",1772954470466,0.00022001,67396.0,67383.0,0.07568205]
["bitfinex","BTCUSD",1772954470467,0.09363301,67395.0,67383.0,0.07420199]
["bitfinex","BTCUSD",1772954470717,0.01944354,67394.0,67383.0,0.07420199]
["bitfinex","BTCUSD",1772954474472,0.01944354,67394.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772954474473,0.01944354,67392.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772954475546,0.01944354,67390.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772954475752,0.01944354,67389.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772954476051,0.0493063,67387.0,67376.0,0.08015981]
["bitfinex","BTCUSD",1772954476253,0.02092354,67386.0,67376.0,0.08016001]
["bitfinex","BTCUSD",1772954476454,0.07420048,67385.0,67376.0,0.08016001]
["bitfinex","BTCUSD",1772954476691,0.01944354,67384.0,67376.0,0.00595]
["bitfinex","BTCUSD",1772954477334,0.01944354,67384.0,67376.0,0.08016009]
["bitfinex","BTCUSD",1772954477679,0.01944354,67384.0,67376.0,0.0801601]
["bitfinex","BTCUSD",1772954478048,0.01944354,67384.0,67376.0,0.00595]
["bitfinex","BTCUSD",1772954478376,0.01944354,67384.0,67376.0,0.08015991]
["bitfinex","BTCUSD",1772954478669,0.07420269,67383.0,67376.0,0.00595]
["bitfinex","BTCUSD",1772954478875,0.01944354,67382.0,67376.0,0.00595]
["bitfinex","BTCUSD",1772954479186,0.07420269,67383.0,67376.0,0.00595]
["bitfinex","BTCUSD",1772954481389,0.07420269,67383.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772954481390,0.01944354,67382.0,67373.0,0.067983]
["bitfinex","BTCUSD",1772954481594,0.01944354,67382.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772954481986,0.01966355,67382.0,67373.0,0.0003973]
["bitfinex","BTCUSD",1772954482190,0.01966355,67382.0,67373.0,0.07461089]
["bitfinex","BTCUSD",1772954483405,0.07420489,67381.0,67373.0,0.07461089]
["bitfinex","BTCUSD",1772954483603,0.00148,67380.0,67373.0,0.07461089]
["bitfinex","BTCUSD",1772954484699,0.00148,67380.0,67373.0,0.00051679]
["bitfinex","BTCUSD",1772954485327,0.0742104,67376.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954485613,0.01944354,67371.0,67357.0,0.05901966]
["bitfinex","BTCUSD",1772954485933,0.01944354,67369.0,67357.0,0.05901966]
["bitfinex","BTCUSD",1772954487000,0.01944354,67369.0,67355.0,0.07423307]
["bitfinex","BTCUSD",1772954487252,0.00148,67370.0,67355.0,0.07423307]
["bitfinex","BTCUSD",1772954487454,0.07421811,67369.0,67355.0,1e-08]
["bitfinex","BTCUSD",1772954487715,0.01944354,67367.0,67355.0,1e-08]
["bitfinex","BTCUSD",1772954487929,0.0493063,67365.0,67355.0,1e-08]
["bitfinex","BTCUSD",1772954488121,0.02092354,67364.0,67355.0,1e-08]
["bitfinex","BTCUSD",1772954488545,0.02092354,67364.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772954489383,0.07422582,67362.0,67355.0,1e-08]
["bitfinex","BTCUSD",1772954490574,0.00022001,67382.0,67355.0,1e-08]
["bitfinex","BTCUSD",1772954490775,0.07433007,67376.0,67355.0,1e-08]
["bitfinex","BTCUSD",1772954490929,0.07581007,67376.0,67356.0,0.01880523]
["bitfinex","BTCUSD",1772954491132,0.07581007,67376.0,67359.0,0.0462299]
["bitfinex","BTCUSD",1772954491371,0.07581007,67376.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772954491567,0.07581007,67376.0,67365.0,0.01880523]
["bitfinex","BTCUSD",1772954493784,0.07433007,67376.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772954493992,0.00148,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772954494333,0.00148,67374.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772954495585,0.0742137,67373.0,67366.0,0.07442141]
["bitfinex","BTCUSD",1772954495970,0.01944354,67372.0,67361.0,0.07422647]
["bitfinex","BTCUSD",1772954496688,0.01944354,67372.0,67360.0,0.07570778]
["bitfinex","BTCUSD",1772954497312,0.01944354,67372.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772954497517,0.0742159,67371.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772954497787,0.01944354,67370.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772954500504,0.07421811,67369.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772954500822,0.00148,67368.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772954501026,0.00148,67368.0,67361.0,0.01775758]
["bitfinex","BTCUSD",1772954502903,0.07422031,67367.0,67361.0,0.01775758]
["bitfinex","BTCUSD",1772954503547,0.07422031,67367.0,67361.0,0.09198415]
["bitfinex","BTCUSD",1772954503747,0.07422031,67367.0,67361.0,0.01775758]
["bitfinex","BTCUSD",1772954506785,0.00148,67368.0,67361.0,0.01775758]
["bitfinex","BTCUSD",1772954506945,0.07569935,67368.0,67361.0,0.01775758]
["bitfinex","BTCUSD",1772954507146,0.07569935,67368.0,67361.0,0.09198345]
["bitfinex","BTCUSD",1772954507363,0.07421935,67368.0,67361.0,0.09198345]
["bitfinex","BTCUSD",1772954507568,0.07569935,67368.0,67361.0,0.09198345]
["bitfinex","BTCUSD",1772954510496,0.00022001,67375.0,67361.0,0.07422587]
["bitfinex","BTCUSD",1772954510699,0.07569273,67374.0,67362.0,0.04616989]
["bitfinex","BTCUSD",1772954510906,0.07569273,67374.0,67363.0,0.01775758]
["bitfinex","BTCUSD",1772954511073,0.07421273,67374.0,67363.0,0.01775758]
["bitfinex","BTCUSD",1772954511274,0.0742148,67372.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772954513935,0.0742148,67372.0,67361.0,0.07422585]
["bitfinex","BTCUSD",1772954514091,0.01698485,67371.0,67361.0,0.07422585]
["bitfinex","BTCUSD",1772954514514,0.01698485,67371.0,67359.0,0.07442901]
["bitfinex","BTCUSD",1772954518263,0.07422141,67366.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772954518457,0.01698485,67365.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772954519822,0.07422141,67366.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772954520396,0.07422141,67366.0,67345.0,0.07444361]
["bitfinex","BTCUSD",1772954520397,0.04898131,67365.0,67345.0,0.07444361]
["bitfinex","BTCUSD",1772954520571,0.07422141,67366.0,67345.0,0.07444361]
["bitfinex","BTCUSD",1772954520772,0.04613061,67365.0,67345.0,0.07444361]
["bitfinex","BTCUSD",1772954520972,0.04613061,67363.0,67345.0,0.07444361]
["bitfinex","BTCUSD",1772954521190,0.04613061,67362.0,67345.0,0.07444361]
["bitfinex","BTCUSD",1772954521382,0.04613061,67362.0,67345.0,0.07592361]
["bitfinex","BTCUSD",1772954521383,0.01846485,67361.0,67345.0,0.07592361]
["bitfinex","BTCUSD",1772954521721,0.01846485,67361.0,67345.0,0.07444361]
["bitfinex","BTCUSD",1772954521923,0.01846485,67361.0,67346.0,0.01366086]
["bitfinex","BTCUSD",1772954522300,0.00148,67360.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772954522507,0.00148,67362.0,67351.0,0.04391044]
["bitfinex","BTCUSD",1772954522662,0.00148,67362.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772954522663,0.07422051,67367.0,67352.0,0.0574004]
["bitfinex","BTCUSD",1772954522872,0.00148,67366.0,67352.0,0.0574004]
["bitfinex","BTCUSD",1772954523181,0.07422051,67367.0,67352.0,0.0574004]
["bitfinex","BTCUSD",1772954523403,0.00148,67365.0,67352.0,0.0574004]
["bitfinex","BTCUSD",1772954523602,0.14838081,67373.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772954523804,0.0742148,67372.0,67355.0,0.04391044]
["bitfinex","BTCUSD",1772954524127,0.0742148,67372.0,67356.0,0.01338602]
["bitfinex","BTCUSD",1772954524283,0.0742148,67372.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772954524603,0.0742148,67372.0,67357.0,0.08909735]
["bitfinex","BTCUSD",1772954524902,0.09062101,67373.0,67357.0,0.08909735]
["bitfinex","BTCUSD",1772954525207,0.09062101,67373.0,67358.0,0.01371403]
["bitfinex","BTCUSD",1772954526263,0.0742159,67371.0,67357.0,0.07571133]
["bitfinex","BTCUSD",1772954526512,0.01788621,67370.0,67357.0,0.07571133]
["bitfinex","BTCUSD",1772954527683,0.01788621,67370.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772954530429,0.01640621,67370.0,67357.0,0.08735507]
["bitfinex","BTCUSD",1772954530630,0.00148,67371.0,67357.0,0.08735507]
["bitfinex","BTCUSD",1772954530631,0.00148,67371.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772954530833,0.09167113,67371.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772954530992,0.00148,67371.0,67357.0,0.08725095]
["bitfinex","BTCUSD",1772954531184,0.07569605,67371.0,67357.0,0.08725095]
["bitfinex","BTCUSD",1772954533463,0.09167113,67371.0,67357.0,0.08725095]
["bitfinex","BTCUSD",1772954534351,0.00148,67371.0,67358.0,0.01317656]
["bitfinex","BTCUSD",1772954534914,0.0744356,67372.0,67358.0,0.01317656]
["bitfinex","BTCUSD",1772954535112,0.00148,67371.0,67358.0,0.01317656]
["bitfinex","BTCUSD",1772954535335,0.00148,67371.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772954536422,0.0744356,67372.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772954536622,0.00148,67371.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772954537022,0.00148,67370.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772954537961,0.07569781,67370.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772954538411,0.07569781,67370.0,67358.0,0.08740569]
["bitfinex","BTCUSD",1772954538412,0.04701044,67368.0,67356.0,0.0002]
["bitfinex","BTCUSD",1772954538611,0.01597508,67365.0,67351.0,0.07423731]
["bitfinex","BTCUSD",1772954538832,0.01597508,67361.0,67351.0,0.07423731]
["bitfinex","BTCUSD",1772954539039,0.01597508,67359.0,67351.0,0.07423731]
["bitfinex","BTCUSD",1772954539576,0.12319912,67370.0,67351.0,0.07423731]
["bitfinex","BTCUSD",1772954539577,0.04701044,67369.0,67351.0,0.07423731]
["bitfinex","BTCUSD",1772954539771,0.07422251,67365.0,67351.0,0.07423731]
["bitfinex","BTCUSD",1772954539935,0.01597508,67364.0,67351.0,0.07423731]
["bitfinex","BTCUSD",1772954541159,0.04701044,67363.0,67351.0,0.07443731]
["bitfinex","BTCUSD",1772954541358,0.01597508,67360.0,67351.0,0.07443731]
["bitfinex","BTCUSD",1772954542137,0.01597508,67360.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772954543191,0.04701044,67359.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772954543390,0.01597508,67356.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772954543589,0.07422823,67360.0,67348.0,0.07423794]
["bitfinex","BTCUSD",1772954543590,0.01597508,67354.0,67348.0,0.07127794]
["bitfinex","BTCUSD",1772954543824,0.01000014,67354.0,67348.0,0.07127794]
["bitfinex","BTCUSD",1772954544764,0.07422749,67361.0,67348.0,0.07167637]
["bitfinex","BTCUSD",1772954544978,0.06298552,67361.0,67348.0,0.07167637]
["bitfinex","BTCUSD",1772954545469,0.00148,67360.0,67349.0,0.01562811]
["bitfinex","BTCUSD",1772954546479,0.0742241,67364.0,67350.0,0.08986715]
["bitfinex","BTCUSD",1772954546677,0.00148,67363.0,67350.0,0.08986715]
["bitfinex","BTCUSD",1772954547161,0.01597508,67358.0,67349.0,0.0742396]
["bitfinex","BTCUSD",1772954547397,0.01597508,67357.0,67349.0,0.0742396]
["bitfinex","BTCUSD",1772954548216,0.01597508,67357.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954548414,0.00148,67356.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954548712,0.09020718,67357.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954548921,0.00148,67356.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954549698,0.07571315,67356.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954550586,0.09168823,67356.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954550794,0.05857666,67399.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954550795,0.00148,67365.0,67353.0,0.04391044]
["bitfinex","BTCUSD",1772954550999,0.00148,67365.0,67353.0,0.01562811]
["bitfinex","BTCUSD",1772954551348,0.00148,67365.0,67355.0,0.01562811]
["bitfinex","BTCUSD",1772954552526,0.00022001,67370.0,67355.0,0.01562811]
["bitfinex","BTCUSD",1772954552702,0.00148,67366.0,67355.0,0.01562811]
["bitfinex","BTCUSD",1772954552902,0.00148,67366.0,67357.0,0.01562811]
["bitfinex","BTCUSD",1772954554117,0.00022001,67370.0,67357.0,0.01562811]
["bitfinex","BTCUSD",1772954554306,0.00148,67366.0,67357.0,0.01562811]
["bitfinex","BTCUSD",1772954555232,0.00148,67366.0,67358.0,0.08985834]
["bitfinex","BTCUSD",1772954555949,0.00170001,67366.0,67358.0,0.08985834]
["bitfinex","BTCUSD",1772954556354,0.00022001,67366.0,67358.0,0.08985834]
["bitfinex","BTCUSD",1772954556558,0.00170001,67366.0,67358.0,0.08985834]
["bitfinex","BTCUSD",1772954556857,0.00022001,67366.0,67358.0,0.08985834]
["bitfinex","BTCUSD",1772954557060,0.00170001,67366.0,67358.0,0.08985834]
["bitfinex","BTCUSD",1772954557426,0.00022001,67366.0,67358.0,0.08985834]
["bitfinex","BTCUSD",1772954557629,0.00170001,67366.0,67358.0,0.08985834]
["bitfinex","BTCUSD",1772954558064,0.00022001,67370.0,67358.0,0.08985834]
["bitfinex","BTCUSD",1772954558228,0.00148,67369.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772954558650,0.00022001,67377.0,67361.0,0.01494685]
["bitfinex","BTCUSD",1772954558864,0.00148,67371.0,67363.0,0.01494685]
["bitfinex","BTCUSD",1772954559242,0.00148,67371.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772954559550,0.00148,67374.0,67364.0,0.08917047]
["bitfinex","BTCUSD",1772954559911,0.00148,67374.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772954560146,0.00148,67374.0,67365.0,0.01494685]
["bitfinex","BTCUSD",1772954561619,0.00148,67374.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772954562625,0.00022001,67377.0,67367.0,0.01494685]
["bitfinex","BTCUSD",1772954562626,0.00148,67373.0,67367.0,0.01494685]
["bitfinex","BTCUSD",1772954562825,0.00022001,67377.0,67367.0,0.01494685]
["bitfinex","BTCUSD",1772954563065,0.00723,67376.0,67367.0,0.01494685]
["bitfinex","BTCUSD",1772954563414,0.00575,67376.0,67367.0,0.01494685]
["bitfinex","BTCUSD",1772954563746,0.00723,67376.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772954563947,0.00575,67376.0,67368.0,0.08916606]
["bitfinex","BTCUSD",1772954564554,0.00022001,67374.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772954564714,0.00022001,67374.0,67359.0,0.07422906]
["bitfinex","BTCUSD",1772954564715,0.01532042,67371.0,67359.0,0.07422906]
["bitfinex","BTCUSD",1772954565047,0.01532042,67369.0,67359.0,0.07422906]
["bitfinex","BTCUSD",1772954565205,0.00148,67370.0,67359.0,0.07422906]
["bitfinex","BTCUSD",1772954566464,0.00148,67370.0,67359.0,0.01494685]
["bitfinex","BTCUSD",1772954567286,0.01532042,67369.0,67357.0,0.07443023]
["bitfinex","BTCUSD",1772954567655,0.01532042,67368.0,67357.0,0.07443023]
["bitfinex","BTCUSD",1772954567854,0.01532042,67367.0,67357.0,0.07443023]
["bitfinex","BTCUSD",1772954568473,0.01532042,67365.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772954568672,0.01680042,67364.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772954570809,0.01680042,67364.0,67350.0,0.07631794]
["bitfinex","BTCUSD",1772954570810,0.04434242,67363.0,67350.0,0.0006]
["bitfinex","BTCUSD",1772954571111,0.07570376,67364.0,67348.0,0.00039843]
["bitfinex","BTCUSD",1772954571112,0.04434242,67356.0,67348.0,0.07463899]
["bitfinex","BTCUSD",1772954571260,0.01680042,67355.0,67348.0,0.07463899]
["bitfinex","BTCUSD",1772954571463,0.01680042,67355.0,67348.0,0.00039843]
["bitfinex","BTCUSD",1772954571918,0.01680042,67355.0,67348.0,0.07463946]
["bitfinex","BTCUSD",1772954572617,0.01680042,67355.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954572775,0.00148,67355.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772954573114,0.00148,67355.0,67348.0,0.07463946]
["bitfinex","BTCUSD",1772954578458,0.01532042,67354.0,67348.0,0.07463946]
["bitfinex","BTCUSD",1772954579491,0.01532042,67353.0,67346.0,0.07424125]
["bitfinex","BTCUSD",1772954579713,0.01517042,67353.0,67346.0,9.473e-05]
["bitfinex","BTCUSD",1772954580260,0.01517042,67353.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772954580908,0.01517042,67353.0,67344.0,0.000513]
["bitfinex","BTCUSD",1772954581185,0.01517042,67353.0,67343.0,0.07444588]
["bitfinex","BTCUSD",1772954581558,0.01532042,67351.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772954583627,0.01528052,67349.0,67341.0,0.06816897]
["bitfinex","BTCUSD",1772954583795,0.01528052,67347.0,67341.0,0.06816897]
["bitfinex","BTCUSD",1772954584553,0.01528052,67347.0,67340.0,0.07516079]
["bitfinex","BTCUSD",1772954584733,0.01528052,67347.0,67340.0,0.07516093]
["bitfinex","BTCUSD",1772954585733,0.074243,67347.0,67340.0,0.07516093]
["bitfinex","BTCUSD",1772954585903,0.01528052,67346.0,67340.0,0.07516093]
["bitfinex","BTCUSD",1772954586731,0.01528052,67346.0,67340.0,0.0009114]
["bitfinex","BTCUSD",1772954586931,0.01528052,67346.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772954588483,0.0148673,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772954588861,0.0148673,67344.0,67331.0,0.07450821]
["bitfinex","BTCUSD",1772954588862,0.0148673,67344.0,67331.0,0.0002489]
["bitfinex","BTCUSD",1772954589062,0.0148673,67340.0,67326.0,0.07446521]
["bitfinex","BTCUSD",1772954589245,0.0148673,67338.0,67326.0,0.07446521]
["bitfinex","BTCUSD",1772954590474,0.07425338,67337.0,67326.0,0.07446521]
["bitfinex","BTCUSD",1772954590877,0.08912068,67337.0,67326.0,0.07446521]
["bitfinex","BTCUSD",1772954591457,0.0148673,67336.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772954592796,0.07425558,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772954594371,0.08912288,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772954594968,0.0148673,67334.0,67322.0,0.07749966]
["bitfinex","BTCUSD",1772954595170,0.00148,67333.0,67322.0,0.07749966]
["bitfinex","BTCUSD",1772954595373,0.0136323,67333.0,67322.0,0.07749966]
["bitfinex","BTCUSD",1772954595570,0.0136323,67333.0,67322.0,0.00323]
["bitfinex","BTCUSD",1772954596180,0.0136323,67333.0,67322.0,0.07749945]
["bitfinex","BTCUSD",1772954596181,0.00148,67333.0,67322.0,0.07749945]
["bitfinex","BTCUSD",1772954596381,0.00148,67333.0,67323.0,0.0149666]
["bitfinex","BTCUSD",1772954596590,0.00148,67333.0,67324.0,0.0149666]
["bitfinex","BTCUSD",1772954596794,0.00011934,67340.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772954597124,0.00011934,67340.0,67330.0,0.0149666]
["bitfinex","BTCUSD",1772954597125,0.00148,67339.0,67330.0,0.0149666]
["bitfinex","BTCUSD",1772954597277,0.00133,67339.0,67330.0,0.0149666]
["bitfinex","BTCUSD",1772954599289,0.00011934,67340.0,67332.0,0.0149666]
["bitfinex","BTCUSD",1772954599485,0.00148,67339.0,67335.0,0.0149666]
["bitfinex","BTCUSD",1772954599689,0.00148,67338.0,67336.0,0.05609048]
["bitfinex","BTCUSD",1772954599889,0.00148,67337.0,67336.0,0.05620982]
["bitfinex","BTCUSD",1772954600190,0.00148,67337.0,67336.0,0.04124322]
["bitfinex","BTCUSD",1772954600395,0.00148,67338.0,67336.0,0.04124322]
["bitfinex","BTCUSD",1772954600591,0.00148,67338.0,67336.0,0.02573099]
["bitfinex","BTCUSD",1772954600851,0.00248,67338.0,67336.0,0.02573099]
["bitfinex","BTCUSD",1772954601026,0.00148,67338.0,67336.0,0.02573099]
["bitfinex","BTCUSD",1772954601391,0.00148,67338.0,67336.0,0.00011934]
["bitfinex","BTCUSD",1772954601629,0.00148,67338.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772954601830,0.0015996,67338.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772954603036,0.0015996,67338.0,67331.0,0.09987164]
["bitfinex","BTCUSD",1772954603834,0.0015996,67338.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772954605450,0.0015996,67338.0,67330.0,0.02561165]
["bitfinex","BTCUSD",1772954606339,0.00148,67337.0,67331.0,0.02561165]
["bitfinex","BTCUSD",1772954608090,0.00148,67337.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772954608284,0.00148,67337.0,67333.0,0.02561165]
["bitfinex","BTCUSD",1772954608509,0.0001196,67338.0,67333.0,0.02561165]
["bitfinex","BTCUSD",1772954610698,0.0001196,67338.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772954611158,0.00148,67337.0,67335.0,0.02561165]
["bitfinex","BTCUSD",1772954611591,0.00148,67337.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772954613565,0.00148,67337.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772954617059,0.00148,67337.0,67328.0,0.0742622]
["bitfinex","BTCUSD",1772954617373,0.07573399,67337.0,67328.0,0.0742622]
["bitfinex","BTCUSD",1772954617791,0.07573399,67337.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772954617960,0.07573399,67337.0,67327.0,0.03336415]
["bitfinex","BTCUSD",1772954618286,0.07573399,67337.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772954618513,0.075954,67337.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772954624535,0.074474,67337.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772954624738,0.00148,67337.0,67334.0,0.03991597]
["bitfinex","BTCUSD",1772954624966,0.00148,67337.0,67336.0,0.03991597]
["bitfinex","BTCUSD",1772954625281,0.00148,67337.0,67336.0,0.06718518]
["bitfinex","BTCUSD",1772954625629,0.07424902,67341.0,67336.0,0.02726921]
["bitfinex","BTCUSD",1772954625873,0.00148,67340.0,67332.0,0.06718518]
["bitfinex","BTCUSD",1772954626123,0.00148,67340.0,67332.0,0.06730478]
["bitfinex","BTCUSD",1772954627406,0.07425117,67339.0,67332.0,0.02738881]
["bitfinex","BTCUSD",1772954627599,0.07425117,67339.0,67332.0,0.0001196]
["bitfinex","BTCUSD",1772954631154,0.07595118,67340.0,67332.0,0.0001196]
["bitfinex","BTCUSD",1772954631155,0.00170001,67340.0,67333.0,0.02726921]
["bitfinex","BTCUSD",1772954631528,0.00148,67339.0,67337.0,0.02726921]
["bitfinex","BTCUSD",1772954631936,0.00148,67338.0,67334.0,0.03991597]
["bitfinex","BTCUSD",1772954632149,0.00148,67338.0,67335.0,0.02461462]
["bitfinex","BTCUSD",1772954633495,0.00148,67338.0,67333.0,0.07425692]
["bitfinex","BTCUSD",1772954633695,0.07425236,67338.0,67324.0,0.07461748]
["bitfinex","BTCUSD",1772954633917,0.00148,67337.0,67327.0,0.03991597]
["bitfinex","BTCUSD",1772954634130,0.00148,67337.0,67327.0,0.06453059]
["bitfinex","BTCUSD",1772954634306,0.07437196,67338.0,67328.0,0.03991597]
["bitfinex","BTCUSD",1772954634506,0.00148,67337.0,67328.0,0.03991597]
["bitfinex","BTCUSD",1772954634893,0.00148,67337.0,67328.0,0.06453059]
["bitfinex","BTCUSD",1772954635299,0.07425448,67336.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772954636543,0.03986938,67336.0,67324.0,0.07461748]
["bitfinex","BTCUSD",1772954636724,0.00181961,67338.0,67328.0,0.03991597]
["bitfinex","BTCUSD",1772954636926,0.00181961,67338.0,67331.0,0.02461462]
["bitfinex","BTCUSD",1772954637127,0.0760719,67338.0,67331.0,0.06453059]
["bitfinex","BTCUSD",1772954637524,0.0760719,67338.0,67326.0,0.03991597]
["bitfinex","BTCUSD",1772954637719,0.0760719,67338.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772954637943,0.0760719,67338.0,67324.0,0.07461748]
["bitfinex","BTCUSD",1772954638150,0.0760719,67338.0,67324.0,0.07461737]
["bitfinex","BTCUSD",1772954640316,0.0760719,67338.0,67325.0,0.03991597]
["bitfinex","BTCUSD",1772954640523,0.00148,67337.0,67328.0,0.02461462]
["bitfinex","BTCUSD",1772954640738,0.07573442,67337.0,67329.0,0.13879279]
["bitfinex","BTCUSD",1772954641313,0.07573442,67337.0,67329.0,0.06453059]
["bitfinex","BTCUSD",1772954641517,0.00148,67336.0,67329.0,0.06453059]
["bitfinex","BTCUSD",1772954641720,0.00148,67336.0,67329.0,0.03991597]
["bitfinex","BTCUSD",1772954642146,0.00148,67336.0,67327.0,0.07426363]
["bitfinex","BTCUSD",1772954642526,0.00148,67336.0,67328.0,0.06312204]
["bitfinex","BTCUSD",1772954643549,0.00148,67335.0,67328.0,0.13738481]
["bitfinex","BTCUSD",1772954643957,0.07425442,67337.0,67327.0,0.07426363]
["bitfinex","BTCUSD",1772954644162,0.00148,67334.0,67327.0,0.07426363]
["bitfinex","BTCUSD",1772954644877,0.00148,67333.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772954645279,0.00148,67333.0,67330.0,0.06312204]
["bitfinex","BTCUSD",1772954645435,0.07425442,67337.0,67330.0,0.06312204]
["bitfinex","BTCUSD",1772954645636,0.00148,67336.0,67330.0,0.06312204]
["bitfinex","BTCUSD",1772954646467,0.00148,67336.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772954646667,0.00148,67335.0,67332.0,0.06312204]
["bitfinex","BTCUSD",1772954648399,0.07459192,67338.0,67333.0,0.03850742]
["bitfinex","BTCUSD",1772954648400,0.00181961,67338.0,67333.0,0.03850742]
["bitfinex","BTCUSD",1772954648577,0.00181961,67338.0,67335.0,0.03850742]
["bitfinex","BTCUSD",1772954648824,0.00181961,67338.0,67335.0,0.06312204]
["bitfinex","BTCUSD",1772954649395,0.00181961,67338.0,67331.0,0.02461462]
["bitfinex","BTCUSD",1772954649613,0.00181961,67338.0,67331.0,0.06312204]
["bitfinex","BTCUSD",1772954650747,0.00148,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772954650919,0.00148,67339.0,67330.0,0.03850742]
["bitfinex","BTCUSD",1772954651238,0.00148,67339.0,67333.0,0.03850742]
["bitfinex","BTCUSD",1772954651636,0.00148,67339.0,67336.0,0.02461462]
["bitfinex","BTCUSD",1772954651851,0.00148,67339.0,67336.0,0.06312204]
["bitfinex","BTCUSD",1772954651991,0.00148,67339.0,67329.0,0.03882702]
["bitfinex","BTCUSD",1772954652442,0.00148,67339.0,67330.0,0.06312204]
["bitfinex","BTCUSD",1772954652842,0.00148,67339.0,67332.0,0.06312204]
["bitfinex","BTCUSD",1772954653664,0.00170001,67339.0,67332.0,0.06312204]
["bitfinex","BTCUSD",1772954654452,0.07425227,67338.0,67329.0,0.07458127]
["bitfinex","BTCUSD",1772954654767,0.07595228,67339.0,67329.0,0.07458127]
["bitfinex","BTCUSD",1772954656734,0.00170001,67339.0,67329.0,0.07458127]
["bitfinex","BTCUSD",1772954656938,0.07595123,67339.0,67330.0,0.05148133]
["bitfinex","BTCUSD",1772954657549,0.00148,67338.0,67329.0,0.07458127]
["bitfinex","BTCUSD",1772954657883,0.00148,67338.0,67331.0,0.05148133]
["bitfinex","BTCUSD",1772954658764,0.00148,67338.0,67329.0,0.07458127]
["bitfinex","BTCUSD",1772954658973,0.00148,67338.0,67330.0,0.03850742]
["bitfinex","BTCUSD",1772954659161,0.00148,67338.0,67329.0,0.07458127]
["bitfinex","BTCUSD",1772954659162,0.00148,67338.0,67331.0,0.03850742]
["bitfinex","BTCUSD",1772954659359,0.00148,67338.0,67331.0,0.0523585]
["bitfinex","BTCUSD",1772954660901,0.00148,67338.0,67329.0,0.07458127]
["bitfinex","BTCUSD",1772954661409,0.07573257,67338.0,67329.0,0.07458127]
["bitfinex","BTCUSD",1772954662191,0.07573257,67338.0,67329.0,0.07458148]
["bitfinex","BTCUSD",1772954663324,0.07599917,67338.0,67329.0,0.07458148]
["bitfinex","BTCUSD",1772954667951,0.07599917,67338.0,67329.0,0.0003196]
["bitfinex","BTCUSD",1772954668138,0.07599917,67338.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772954668340,0.11368694,67338.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772954668654,0.11368694,67338.0,67324.0,0.0746175]
["bitfinex","BTCUSD",1772954669238,0.11368694,67338.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772954669418,0.03756817,67337.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772954669617,0.03756817,67337.0,67318.0,0.0009114]
["bitfinex","BTCUSD",1772954669618,0.04901465,67334.0,67318.0,0.0009114]
["bitfinex","BTCUSD",1772954669848,0.07611877,67338.0,67315.0,0.05667748]
["bitfinex","BTCUSD",1772954670005,0.03581642,67337.0,67315.0,0.05667748]
["bitfinex","BTCUSD",1772954670452,0.07563877,67338.0,67315.0,0.05667748]
["bitfinex","BTCUSD",1772954670754,0.00148,67337.0,67315.0,0.05667748]
["bitfinex","BTCUSD",1772954671135,0.07425448,67336.0,67313.0,0.07427984]
["bitfinex","BTCUSD",1772954671358,0.00148,67335.0,67314.0,0.0523585]
["bitfinex","BTCUSD",1772954671528,0.00148,67335.0,67313.0,0.07427984]
["bitfinex","BTCUSD",1772954671848,0.03601141,67334.0,67312.0,0.07427764]
["bitfinex","BTCUSD",1772954672033,0.0091331,67333.0,67313.0,0.03850742]
["bitfinex","BTCUSD",1772954672346,0.0091331,67333.0,67312.0,0.07427764]
["bitfinex","BTCUSD",1772954672347,0.0091331,67329.0,67312.0,0.03850742]
["bitfinex","BTCUSD",1772954672763,0.00148,67328.0,67316.0,0.03664479]
["bitfinex","BTCUSD",1772954672938,0.00148,67328.0,67318.0,0.03664479]
["bitfinex","BTCUSD",1772954673140,0.0001233,67333.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772954673347,0.00148,67327.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772954675325,0.07426551,67326.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772954675530,0.07426551,67326.0,67318.0,0.07427213]
["bitfinex","BTCUSD",1772954675936,0.00892686,67325.0,67316.0,0.07427576]
["bitfinex","BTCUSD",1772954676134,0.00892686,67325.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772954676778,0.00148,67324.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772954676976,0.00148,67323.0,67317.0,0.01297391]
["bitfinex","BTCUSD",1772954677133,0.00148,67323.0,67319.0,0.0496187]
["bitfinex","BTCUSD",1772954677334,0.08731738,67327.0,67319.0,0.0496187]
["bitfinex","BTCUSD",1772954677537,0.00148,67326.0,67319.0,0.0496187]
["bitfinex","BTCUSD",1772954678951,0.00148,67325.0,67319.0,0.07427305]
["bitfinex","BTCUSD",1772954679148,0.00148,67325.0,67322.0,0.04851771]
["bitfinex","BTCUSD",1772954679922,0.00148,67325.0,67322.0,0.03664479]
["bitfinex","BTCUSD",1772954680124,0.00148,67325.0,67321.0,0.07427093]
["bitfinex","BTCUSD",1772954680774,0.00148,67325.0,67322.0,0.01187292]
["bitfinex","BTCUSD",1772954680952,0.0001233,67330.0,67322.0,0.01187292]
["bitfinex","BTCUSD",1772954681152,0.00148,67324.0,67323.0,0.04851771]
["bitfinex","BTCUSD",1772954681303,0.0001233,67330.0,67323.0,0.04851771]
["bitfinex","BTCUSD",1772954681504,0.00148,67324.0,67323.0,0.12278653]
["bitfinex","BTCUSD",1772954682433,0.00148,67325.0,67323.0,0.12278653]
["bitfinex","BTCUSD",1772954682954,0.00148,67329.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772954683252,0.07425512,67336.0,67329.0,0.03664479]
["bitfinex","BTCUSD",1772954683410,0.00148,67330.0,67329.0,0.03664479]
["bitfinex","BTCUSD",1772954683619,0.07425604,67335.0,67329.0,0.03664479]
["bitfinex","BTCUSD",1772954683926,0.07573604,67335.0,67330.0,0.04851771]
["bitfinex","BTCUSD",1772954684128,0.07425604,67335.0,67330.0,0.04851771]
["bitfinex","BTCUSD",1772954684303,0.00148,67334.0,67330.0,0.04851771]
["bitfinex","BTCUSD",1772954684758,0.00148,67333.0,67330.0,0.04851771]
["bitfinex","BTCUSD",1772954684914,0.00148,67333.0,67329.0,0.07426211]
["bitfinex","BTCUSD",1772954684915,0.00022001,67339.0,67329.0,0.07426211]
["bitfinex","BTCUSD",1772954685115,0.00148,67338.0,67329.0,0.07438171]
["bitfinex","BTCUSD",1772954685340,0.00148,67338.0,67331.0,0.01187292]
["bitfinex","BTCUSD",1772954685537,0.07573237,67338.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772954685867,0.00148,67337.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772954686161,0.00148,67337.0,67332.0,0.1227766]
["bitfinex","BTCUSD",1772954686939,0.00148,67336.0,67334.0,0.01187292]
["bitfinex","BTCUSD",1772954687137,0.00148,67336.0,67334.0,0.04851771]
["bitfinex","BTCUSD",1772954687552,0.00148,67336.0,67334.0,0.1227733]
["bitfinex","BTCUSD",1772954688305,0.00148,67336.0,67332.0,0.07425864]
["bitfinex","BTCUSD",1772954688450,0.00148,67336.0,67332.0,0.12277635]
["bitfinex","BTCUSD",1772954688778,0.00148,67335.0,67332.0,0.12277635]
["bitfinex","BTCUSD",1772954690658,0.0742486,67342.0,67334.0,0.03664479]
["bitfinex","BTCUSD",1772954690863,0.00148,67341.0,67335.0,0.04851771]
["bitfinex","BTCUSD",1772954691483,0.00148,67340.0,67336.0,0.03664479]
["bitfinex","BTCUSD",1772954691900,0.00148,67340.0,67332.0,0.12277635]
["bitfinex","BTCUSD",1772954695235,0.07573096,67340.0,67332.0,0.12277635]
["bitfinex","BTCUSD",1772954696089,0.07573096,67340.0,67332.0,0.11090335]
["bitfinex","BTCUSD",1772954696738,0.07573096,67340.0,67333.0,0.03664479]
["bitfinex","BTCUSD",1772954697545,0.07573096,67340.0,67333.0,0.11090236]
["bitfinex","BTCUSD",1772954697546,0.07595097,67340.0,67333.0,0.11090236]
["bitfinex","BTCUSD",1772954700366,0.07447097,67340.0,67333.0,0.11090236]
["bitfinex","BTCUSD",1772954700525,0.07573148,67339.0,67333.0,0.11090236]
["bitfinex","BTCUSD",1772954700885,0.07573148,67339.0,67333.0,0.07425757]
["bitfinex","BTCUSD",1772954701984,0.00777069,67338.0,67321.0,0.07426995]
["bitfinex","BTCUSD",1772954702181,0.00777069,67336.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772954702765,0.00771812,67334.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772954703088,0.00771812,67332.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772954704601,0.00771812,67332.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772954704906,0.08188637,67331.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772954706810,0.07425999,67331.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772954707145,0.03333142,67330.0,67318.0,0.0003433]
["bitfinex","BTCUSD",1772954707283,0.00753533,67328.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772954707480,0.00753533,67326.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772954708700,0.03333142,67325.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772954708930,0.01156634,67322.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772954709225,0.01156634,67322.0,67303.0,0.07429036]
["bitfinex","BTCUSD",1772954709226,0.03333142,67319.0,67299.0,0.03365921]
["bitfinex","BTCUSD",1772954709441,0.01156634,67316.0,67299.0,0.03365921]
["bitfinex","BTCUSD",1772954709641,0.01156634,67314.0,67296.0,0.0742981]
["bitfinex","BTCUSD",1772954709864,0.00148,67315.0,67295.0,0.04054771]
["bitfinex","BTCUSD",1772954709865,0.01486114,67315.0,67295.0,0.04054771]
["bitfinex","BTCUSD",1772954710068,0.04903663,67310.0,67295.0,0.0068885]
["bitfinex","BTCUSD",1772954710199,0.04903663,67310.0,67295.0,0.08118781]
["bitfinex","BTCUSD",1772954710200,0.01304634,67309.0,67295.0,0.08118781]
["bitfinex","BTCUSD",1772954710404,0.01289634,67309.0,67295.0,0.08118781]
["bitfinex","BTCUSD",1772954710627,0.01301585,67309.0,67295.0,0.08118781]
["bitfinex","BTCUSD",1772954711023,0.01156634,67307.0,67295.0,0.08118781]
["bitfinex","BTCUSD",1772954711408,0.01156634,67307.0,67295.0,0.0068885]
["bitfinex","BTCUSD",1772954712009,0.11855702,67323.0,67296.0,0.01220234]
["bitfinex","BTCUSD",1772954712226,0.00148,67318.0,67311.0,0.03365921]
["bitfinex","BTCUSD",1772954712420,0.00148,67318.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772954712421,0.00148,67317.0,67312.0,0.03365921]
["bitfinex","BTCUSD",1772954712620,0.00148,67316.0,67314.0,0.03365921]
["bitfinex","BTCUSD",1772954714262,0.00148,67316.0,67312.0,0.07428071]
["bitfinex","BTCUSD",1772954714640,0.00148,67316.0,67313.0,0.03365921]
["bitfinex","BTCUSD",1772954716252,0.00148,67316.0,67315.0,0.04586155]
["bitfinex","BTCUSD",1772954716452,0.00148,67316.0,67311.0,0.07428145]
["bitfinex","BTCUSD",1772954717304,0.00148,67316.0,67310.0,0.07428287]
["bitfinex","BTCUSD",1772954719517,0.07575726,67316.0,67310.0,0.07428287]
["bitfinex","BTCUSD",1772954719670,0.07575726,67316.0,67308.0,0.12014471]
["bitfinex","BTCUSD",1772954720266,0.07575726,67316.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954721122,0.00148,67316.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954721481,0.07575662,67316.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954725112,0.07575662,67316.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772954725331,0.01156634,67315.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772954725542,0.07575662,67316.0,67305.0,0.01220234]
["bitfinex","BTCUSD",1772954725739,0.07575662,67316.0,67305.0,0.04586155]
["bitfinex","BTCUSD",1772954726017,0.00148,67315.0,67305.0,0.04586155]
["bitfinex","BTCUSD",1772954726222,0.00148,67314.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772954726638,0.07427102,67321.0,67307.0,0.03365921]
["bitfinex","BTCUSD",1772954726841,0.07427102,67321.0,67309.0,0.03365921]
["bitfinex","BTCUSD",1772954727039,0.00148,67320.0,67309.0,0.03365921]
["bitfinex","BTCUSD",1772954727458,0.00148,67319.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954727765,0.00148,67319.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954728777,0.07426772,67324.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954728944,0.00148,67322.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954729742,0.07426772,67324.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954729947,0.01304634,67322.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954732295,0.07427102,67321.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954736701,0.07426835,67324.0,67312.0,0.0319752]
["bitfinex","BTCUSD",1772954736902,0.00148,67320.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954738427,0.07427323,67319.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954738813,0.08592312,67319.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954739359,0.01164989,67318.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954740552,0.07427544,67317.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954741577,0.08592533,67318.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954741755,0.07427544,67318.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954743500,0.00148,67317.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954746192,0.0757561,67317.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954747196,0.0742761,67317.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954747402,0.00148,67316.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772954749038,0.01164989,67315.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772954749747,0.03278972,67312.0,67299.0,0.07429448]
["bitfinex","BTCUSD",1772954749933,0.01164989,67311.0,67298.0,0.07429637]
["bitfinex","BTCUSD",1772954750128,0.01164989,67309.0,67298.0,0.07429637]
["bitfinex","BTCUSD",1772954751157,0.00148,67310.0,67297.0,0.07449641]
["bitfinex","BTCUSD",1772954751451,0.14845897,67318.0,67297.0,0.07449641]
["bitfinex","BTCUSD",1772954751452,0.00148,67309.0,67299.0,0.0319752]
["bitfinex","BTCUSD",1772954751650,0.00148,67308.0,67302.0,0.01149533]
["bitfinex","BTCUSD",1772954751852,0.07427741,67316.0,67304.0,0.0319752]
["bitfinex","BTCUSD",1772954752056,0.00148,67315.0,67304.0,0.0319752]
["bitfinex","BTCUSD",1772954752260,0.00148,67314.0,67304.0,0.0319752]
["bitfinex","BTCUSD",1772954753857,0.07427985,67313.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772954757874,0.00148,67312.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772954758674,0.07576114,67312.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772954759983,0.07449051,67322.0,67304.0,0.01149533]
["bitfinex","BTCUSD",1772954760143,0.07427278,67320.0,67307.0,0.0319752]
["bitfinex","BTCUSD",1772954760348,0.07427278,67320.0,67309.0,0.01149533]
["bitfinex","BTCUSD",1772954760566,0.00148,67320.0,67309.0,0.01149533]
["bitfinex","BTCUSD",1772954760775,0.00148,67321.0,67311.0,0.01149533]
["bitfinex","BTCUSD",1772954761582,0.00148,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954763047,0.00148,67321.0,67307.0,0.07428384]
["bitfinex","BTCUSD",1772954763048,0.07575158,67321.0,67307.0,0.07428384]
["bitfinex","BTCUSD",1772954763249,0.01079565,67320.0,67307.0,0.07428384]
["bitfinex","BTCUSD",1772954765067,0.07427323,67319.0,67307.0,0.07428384]
["bitfinex","BTCUSD",1772954765254,0.07427323,67319.0,67308.0,0.01172822]
["bitfinex","BTCUSD",1772954766937,0.07427323,67319.0,67307.0,0.07428384]
["bitfinex","BTCUSD",1772954767259,0.07427323,67319.0,67306.0,0.08601469]
["bitfinex","BTCUSD",1772954767943,0.07427323,67319.0,67307.0,0.01172822]
["bitfinex","BTCUSD",1772954770118,0.07427323,67319.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772954770450,0.01079565,67320.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772954771862,0.08506798,67320.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772954772822,0.07427233,67320.0,67307.0,0.07428537]
["bitfinex","BTCUSD",1772954773142,0.07613469,67321.0,67309.0,0.01168806]
["bitfinex","BTCUSD",1772954777335,0.07613469,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954779550,0.00037001,67324.0,67309.0,0.01168806]
["bitfinex","BTCUSD",1772954779701,0.00148,67323.0,67308.0,0.07428316]
["bitfinex","BTCUSD",1772954780226,0.00148,67322.0,67309.0,0.01168806]
["bitfinex","BTCUSD",1772954781409,0.00148,67322.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954781610,0.00148,67322.0,67311.0,0.01168806]
["bitfinex","BTCUSD",1772954782005,0.07463823,67324.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954782006,0.00148,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954784331,0.01807141,67322.0,67309.0,0.07448316]
["bitfinex","BTCUSD",1772954784571,0.01955141,67322.0,67309.0,0.07448316]
["bitfinex","BTCUSD",1772954786048,0.00170001,67322.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772954786249,0.0178514,67321.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772954790701,0.0178514,67319.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772954791669,0.0178514,67318.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772954801683,0.00170001,67322.0,67309.0,0.02926004]
["bitfinex","BTCUSD",1772954801887,0.00170001,67322.0,67310.0,0.1033432]
["bitfinex","BTCUSD",1772954802254,0.00170001,67322.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954802473,0.00022001,67322.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954802672,0.00148,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954802838,0.0193314,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954803869,0.0193314,67321.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772954813488,0.00148,67320.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772954814703,0.00148,67320.0,67309.0,0.02926004]
["bitfinex","BTCUSD",1772954815859,0.00148,67320.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772954818477,0.00148,67320.0,67309.0,0.07448316]
["bitfinex","BTCUSD",1772954819478,0.0178514,67321.0,67309.0,0.07448316]
["bitfinex","BTCUSD",1772954819707,0.00148,67320.0,67309.0,0.07448316]
["bitfinex","BTCUSD",1772954823964,0.0178514,67319.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772954824247,0.0178514,67317.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772954824859,0.03061006,67316.0,67307.0,0.07428316]
["bitfinex","BTCUSD",1772954825101,0.0178514,67314.0,67307.0,0.07428316]
["bitfinex","BTCUSD",1772954825298,0.0193314,67314.0,67307.0,0.07428316]
["bitfinex","BTCUSD",1772954825735,0.0193314,67314.0,67305.0,0.07428647]
["bitfinex","BTCUSD",1772954825910,0.0193314,67314.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772954825911,0.03061006,67313.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772954826123,0.00148,67314.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772954828711,0.00148,67314.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772954830666,0.07575878,67314.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772954830883,0.0178514,67313.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772954832633,0.0178514,67312.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772954835160,0.0178514,67311.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772954835361,0.0178514,67311.0,67303.0,0.0521502]
["bitfinex","BTCUSD",1772954835803,0.0178514,67311.0,67305.0,0.04372298]
["bitfinex","BTCUSD",1772954837452,0.0178514,67311.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772954837823,0.0178514,67311.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772954838028,0.07428269,67311.0,67299.0,0.07429482]
["bitfinex","BTCUSD",1772954838228,0.07428269,67311.0,67298.0,0.07461879]
["bitfinex","BTCUSD",1772954838582,0.0178514,67309.0,67298.0,0.07461879]
["bitfinex","BTCUSD",1772954838789,0.0178514,67307.0,67298.0,0.07461879]
["bitfinex","BTCUSD",1772954839936,0.07428758,67306.0,67298.0,0.07461879]
["bitfinex","BTCUSD",1772954840144,0.09213898,67306.0,67298.0,0.07461879]
["bitfinex","BTCUSD",1772954840840,0.00148,67305.0,67298.0,0.07461879]
["bitfinex","BTCUSD",1772954841299,0.0178514,67304.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772954841506,0.0178514,67304.0,67296.0,0.0430161]
["bitfinex","BTCUSD",1772954841899,0.07429089,67303.0,67296.0,0.0430161]
["bitfinex","BTCUSD",1772954842115,0.0178514,67302.0,67296.0,0.0430161]
["bitfinex","BTCUSD",1772954842347,0.0178514,67302.0,67295.0,0.00361731]
["bitfinex","BTCUSD",1772954845678,0.0178514,67300.0,67295.0,0.00361731]
["bitfinex","BTCUSD",1772954845855,0.0178514,67298.0,67295.0,0.00361731]
["bitfinex","BTCUSD",1772954847741,0.0193314,67299.0,67295.0,0.00361731]
["bitfinex","BTCUSD",1772954850091,0.00148,67299.0,67295.0,0.00361731]
["bitfinex","BTCUSD",1772954851899,0.07577542,67299.0,67295.0,0.00361731]
["bitfinex","BTCUSD",1772954852265,0.01084738,67298.0,67295.0,0.00361731]
["bitfinex","BTCUSD",1772954853578,0.07429751,67297.0,67295.0,0.00361731]
["bitfinex","BTCUSD",1772954853788,0.01084738,67296.0,67295.0,0.00361731]
["bitfinex","BTCUSD",1772954855517,0.01084738,67296.0,67291.0,0.0001225]
["bitfinex","BTCUSD",1772954855835,0.07429751,67297.0,67289.0,0.07430582]
["bitfinex","BTCUSD",1772954855836,0.01084738,67294.0,67289.0,0.07430582]
["bitfinex","BTCUSD",1772954858815,0.07429751,67297.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772954859759,0.08461063,67298.0,67288.0,0.03071865]
["bitfinex","BTCUSD",1772954861548,0.07429641,67298.0,67290.0,0.03051865]
["bitfinex","BTCUSD",1772954862303,0.00148,67297.0,67290.0,0.03051865]
["bitfinex","BTCUSD",1772954862576,0.00148,67297.0,67290.0,0.03091778]
["bitfinex","BTCUSD",1772954863799,0.07429862,67296.0,67290.0,0.10522286]
["bitfinex","BTCUSD",1772954864776,0.01031422,67295.0,67290.0,0.00039913]
["bitfinex","BTCUSD",1772954864951,0.01031422,67295.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772954865157,0.01071311,67295.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772954865362,0.01071311,67295.0,67288.0,0.07450667]
["bitfinex","BTCUSD",1772954866009,0.08501328,67295.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772954867031,0.01031422,67294.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772954868418,0.08461525,67294.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772954868718,0.01031422,67294.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772954869084,0.01031422,67293.0,67284.0,0.0001225]
["bitfinex","BTCUSD",1772954869891,0.00148,67292.0,67284.0,0.0001225]
["bitfinex","BTCUSD",1772954870095,0.01031422,67291.0,67284.0,0.0001225]
["bitfinex","BTCUSD",1772954870310,0.07430444,67291.0,67284.0,0.0001225]
["bitfinex","BTCUSD",1772954870501,0.01031422,67290.0,67284.0,0.0001225]
["bitfinex","BTCUSD",1772954873117,0.08461995,67290.0,67284.0,0.0001225]
["bitfinex","BTCUSD",1772954877636,0.08461995,67290.0,67284.0,0.07463378]
["bitfinex","BTCUSD",1772954881686,0.07430573,67290.0,67284.0,0.07463378]
["bitfinex","BTCUSD",1772954885645,0.07430573,67290.0,67284.0,0.10392367]
["bitfinex","BTCUSD",1772954885851,0.00148,67289.0,67284.0,0.07463378]
["bitfinex","BTCUSD",1772954886056,0.00148,67289.0,67286.0,0.01000619]
["bitfinex","BTCUSD",1772954886719,0.00148,67289.0,67284.0,0.07463378]
["bitfinex","BTCUSD",1772954886888,0.00148,67289.0,67286.0,0.01000619]
["bitfinex","BTCUSD",1772954887268,0.00148,67289.0,67286.0,0.01020619]
["bitfinex","BTCUSD",1772954888807,0.00148,67289.0,67286.0,0.08451523]
["bitfinex","BTCUSD",1772954889200,0.07451694,67298.0,67286.0,0.07450904]
["bitfinex","BTCUSD",1772954889403,0.00148,67297.0,67286.0,0.07490793]
["bitfinex","BTCUSD",1772954889597,0.00148,67296.0,67289.0,0.0283565]
["bitfinex","BTCUSD",1772954889802,0.00148,67296.0,67290.0,0.03846381]
["bitfinex","BTCUSD",1772954890022,0.00148,67296.0,67290.0,0.0283565]
["bitfinex","BTCUSD",1772954890224,0.00148,67296.0,67287.0,0.01010731]
["bitfinex","BTCUSD",1772954890413,0.00148,67296.0,67288.0,0.01010731]
["bitfinex","BTCUSD",1772954890614,0.00148,67296.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772954892863,0.00148,67296.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1772954893625,0.05819874,67300.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1772954893826,0.00148,67295.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1772954895195,0.00148,67295.0,67288.0,0.08441366]
["bitfinex","BTCUSD",1772954896181,0.00170001,67295.0,67288.0,0.08441366]
["bitfinex","BTCUSD",1772954899483,0.00148,67295.0,67289.0,0.03846381]
["bitfinex","BTCUSD",1772954899687,0.00148,67295.0,67290.0,0.01010731]
["bitfinex","BTCUSD",1772954899854,0.00148,67297.0,67291.0,0.01010731]
["bitfinex","BTCUSD",1772954900248,0.07451319,67301.0,67291.0,0.01010731]
["bitfinex","BTCUSD",1772954900501,0.00148,67300.0,67291.0,0.01010731]
["bitfinex","BTCUSD",1772954902868,0.00148,67300.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772954904670,0.00148,67300.0,67292.0,0.08441034]
["bitfinex","BTCUSD",1772954905733,0.00170001,67300.0,67292.0,0.08441034]
["bitfinex","BTCUSD",1772954906123,0.00022001,67300.0,67292.0,0.08441034]
["bitfinex","BTCUSD",1772954906325,0.00148,67299.0,67292.0,0.08441034]
["bitfinex","BTCUSD",1772954906959,0.00148,67298.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772954907137,0.00148,67298.0,67294.0,0.01010731]
["bitfinex","BTCUSD",1772954907440,0.00148,67298.0,67295.0,0.08440703]
["bitfinex","BTCUSD",1772954907858,0.00148,67298.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772954913378,0.00148,67298.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772954913587,0.07429107,67303.0,67292.0,0.01010731]
["bitfinex","BTCUSD",1772954913785,0.00148,67302.0,67292.0,0.01010731]
["bitfinex","BTCUSD",1772954914301,0.00148,67301.0,67292.0,0.01010731]
["bitfinex","BTCUSD",1772954914701,0.00022001,67298.0,67292.0,0.01010731]
["bitfinex","BTCUSD",1772954915000,0.00170001,67298.0,67292.0,0.01010731]
["bitfinex","BTCUSD",1772954916292,0.00170001,67298.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772954917013,0.00170001,67298.0,67293.0,0.08440924]
["bitfinex","BTCUSD",1772954918611,0.00170001,67298.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772954918914,0.00170001,67298.0,67288.0,0.00995461]
["bitfinex","BTCUSD",1772954922915,0.00170001,67298.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772954925066,0.00170001,67298.0,67289.0,0.00975461]
["bitfinex","BTCUSD",1772954927257,0.00170001,67298.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772954927986,0.00148,67299.0,67291.0,0.00975461]
["bitfinex","BTCUSD",1772954930397,0.00022001,67302.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772954930598,0.00148,67301.0,67292.0,0.08405764]
["bitfinex","BTCUSD",1772954932043,0.00148,67300.0,67292.0,0.08405764]
["bitfinex","BTCUSD",1772954935218,0.00148,67300.0,67290.0,0.07450524]
["bitfinex","BTCUSD",1772954935838,0.01150768,67300.0,67290.0,0.07450524]
["bitfinex","BTCUSD",1772954941279,0.01172769,67300.0,67290.0,0.07450524]
["bitfinex","BTCUSD",1772954941617,0.00148,67299.0,67291.0,0.00975461]
["bitfinex","BTCUSD",1772954943881,0.00148,67299.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772954950372,0.00170001,67299.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772954957093,0.00170001,67299.0,67290.0,0.07450524]
["bitfinex","BTCUSD",1772954959469,0.00136284,67299.0,67290.0,0.07450524]
["bitfinex","BTCUSD",1772954960710,0.08522714,67299.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772954961046,0.0095686,67298.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772954962111,0.07429751,67297.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772954965509,0.2961726,67323.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772954965712,0.8457479,67340.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772954965713,0.00022001,67329.0,67327.0,0.09089898]
["bitfinex","BTCUSD",1772954965855,0.00022001,67329.0,67322.0,0.01009996]
["bitfinex","BTCUSD",1772954966235,0.00148,67333.0,67322.0,0.01009996]
["bitfinex","BTCUSD",1772954966939,0.00029114,67331.0,67322.0,0.01009996]
["bitfinex","BTCUSD",1772954967365,0.00029114,67331.0,67322.0,0.01035146]
["bitfinex","BTCUSD",1772954967575,0.00029114,67331.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772954967766,0.00029114,67331.0,67324.0,0.01009996]
["bitfinex","BTCUSD",1772954968494,0.00029114,67331.0,67324.0,0.01035146]
["bitfinex","BTCUSD",1772954970002,0.00029114,67331.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772954970205,0.00029114,67331.0,67325.0,0.08436657]
["bitfinex","BTCUSD",1772954970536,0.00148,67333.0,67325.0,0.08461807]
["bitfinex","BTCUSD",1772954970752,0.20371724,67388.0,67352.0,0.02838133]
["bitfinex","BTCUSD",1772954970753,0.02678425,67388.0,67352.0,0.02838133]
["bitfinex","BTCUSD",1772954970926,0.02678425,67386.0,67366.0,0.01167281]
["bitfinex","BTCUSD",1772954971148,0.02678425,67384.0,67368.0,0.01167281]
["bitfinex","BTCUSD",1772954971418,0.0270395,67384.0,67368.0,0.01167281]
["bitfinex","BTCUSD",1772954972000,0.0270395,67384.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772954972203,0.02678425,67383.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772954973426,0.00011968,67388.0,67370.0,0.01167281]
["bitfinex","BTCUSD",1772954973768,0.00011968,67388.0,67372.0,0.01152281]
["bitfinex","BTCUSD",1772954973969,0.00011968,67388.0,67374.0,0.01159781]
["bitfinex","BTCUSD",1772954974113,0.03665841,67388.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772954974314,0.11085617,67388.0,67376.0,0.01159781]
["bitfinex","BTCUSD",1772954974568,0.03665841,67388.0,67376.0,0.01159781]
["bitfinex","BTCUSD",1772954975153,0.03665841,67388.0,67376.0,0.01085518]
["bitfinex","BTCUSD",1772954976243,0.11085617,67388.0,67376.0,0.01085518]
["bitfinex","BTCUSD",1772954976810,0.00022001,67383.0,67377.0,0.08543579]
["bitfinex","BTCUSD",1772954977019,0.11085617,67388.0,67377.0,0.08543579]
["bitfinex","BTCUSD",1772954977498,0.07586462,67394.0,67377.0,0.08543579]
["bitfinex","BTCUSD",1772954977499,0.0001931,67405.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772954977702,0.07418067,67404.0,67378.0,0.08351976]
["bitfinex","BTCUSD",1772954977877,0.07418067,67404.0,67375.0,0.0746115]
["bitfinex","BTCUSD",1772954977878,0.0012162,67389.0,67375.0,0.07461081]
["bitfinex","BTCUSD",1772954978059,0.03532253,67388.0,67375.0,0.07461081]
["bitfinex","BTCUSD",1772954978644,0.03532253,67388.0,67375.0,0.08583731]
["bitfinex","BTCUSD",1772954978845,0.03653873,67387.0,67375.0,0.08583731]
["bitfinex","BTCUSD",1772954979812,0.03653873,67387.0,67378.0,0.001]
["bitfinex","BTCUSD",1772954980021,0.03653873,67387.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772954980827,0.03653873,67387.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772954983658,0.03653873,67387.0,67372.0,0.0742115]
["bitfinex","BTCUSD",1772954983659,0.07419938,67386.0,67367.0,0.07422003]
["bitfinex","BTCUSD",1772954983863,0.03653873,67385.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772954984134,0.03653873,67385.0,67369.0,0.07421763]
["bitfinex","BTCUSD",1772954984317,0.03653873,67385.0,67369.0,0.03505745]
["bitfinex","BTCUSD",1772954984739,0.00020819,67384.0,67369.0,0.03505745]
["bitfinex","BTCUSD",1772954984973,0.03653873,67381.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772954985146,0.00020819,67378.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772954985371,0.03653873,67375.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772954985578,0.03674692,67375.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772954985713,0.03674692,67375.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772954985916,0.03674692,67375.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772954986641,0.03674692,67375.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772954987093,0.0742126,67374.0,67362.0,0.07442472]
["bitfinex","BTCUSD",1772954987373,0.0742126,67374.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954987532,0.0742126,67374.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772954987983,0.0742126,67374.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772954988397,0.0742126,67374.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772954988597,0.07421048,67376.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772954988969,0.07421048,67376.0,67363.0,0.01086558]
["bitfinex","BTCUSD",1772954989171,0.07420911,67378.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772954993363,0.07420911,67378.0,67365.0,0.07407251]
["bitfinex","BTCUSD",1772954997116,0.07420911,67378.0,67366.0,0.14633242]
["bitfinex","BTCUSD",1772954997317,0.07420911,67378.0,67367.0,0.14633242]
["bitfinex","BTCUSD",1772954997523,0.07420911,67378.0,67365.0,0.07407251]
["bitfinex","BTCUSD",1772954997724,0.07420911,67378.0,67366.0,0.146332]
["bitfinex","BTCUSD",1772954997920,0.07420911,67378.0,67367.0,0.146332]
["bitfinex","BTCUSD",1772954998172,0.07420911,67378.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772954998173,0.03653873,67375.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772954998479,0.03653873,67373.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772954998836,0.03653873,67373.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772954999256,0.00148,67374.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772955000909,0.0742137,67373.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772955003281,0.0756937,67374.0,67365.0,0.04304844]
["bitfinex","BTCUSD",1772955003282,0.00148,67374.0,67365.0,0.04304844]
["bitfinex","BTCUSD",1772955003490,0.0742137,67373.0,67367.0,0.00672481]
["bitfinex","BTCUSD",1772955004437,0.0742137,67373.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772955013271,0.0742137,67373.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772955013849,0.0742137,67373.0,67357.0,0.0794309]
["bitfinex","BTCUSD",1772955013850,0.0742137,67373.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772955017920,0.0742137,67373.0,67364.0,5e-05]
["bitfinex","BTCUSD",1772955020639,0.07443371,67373.0,67364.0,5e-05]
["bitfinex","BTCUSD",1772955024127,0.07443371,67373.0,67366.0,0.005]
["bitfinex","BTCUSD",1772955024962,0.07443371,67373.0,67364.0,5e-05]
["bitfinex","BTCUSD",1772955027499,0.07443371,67373.0,67362.0,0.00115447]
["bitfinex","BTCUSD",1772955028801,0.07443371,67373.0,67362.0,0.04304844]
["bitfinex","BTCUSD",1772955029007,0.07443371,67373.0,67363.0,0.005]
["bitfinex","BTCUSD",1772955029170,0.07443371,67373.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772955033873,0.0742137,67373.0,67366.0,0.005]
["bitfinex","BTCUSD",1772955034235,0.00022001,67378.0,67368.0,0.005]
["bitfinex","BTCUSD",1772955034440,0.07420961,67377.0,67368.0,0.005]
["bitfinex","BTCUSD",1772955034756,0.07420961,67377.0,67369.0,0.005]
["bitfinex","BTCUSD",1772955035625,0.00022001,67373.0,67369.0,0.005]
["bitfinex","BTCUSD",1772955036029,0.07443425,67373.0,67369.0,0.005]
["bitfinex","BTCUSD",1772955038330,0.00022001,67373.0,67369.0,0.005]
["bitfinex","BTCUSD",1772955040203,0.00022001,67373.0,67369.0,0.005126]
["bitfinex","BTCUSD",1772955044905,0.00022001,67373.0,67364.0,1e-08]
["bitfinex","BTCUSD",1772955044906,0.04179693,67372.0,67364.0,1e-08]
["bitfinex","BTCUSD",1772955045064,0.04179693,67372.0,67360.0,0.0001948]
["bitfinex","BTCUSD",1772955045873,0.04327693,67371.0,67360.0,0.0744224]
["bitfinex","BTCUSD",1772955046068,0.00148,67371.0,67361.0,0.005]
["bitfinex","BTCUSD",1772955049849,0.07421701,67370.0,67361.0,0.005]
["bitfinex","BTCUSD",1772955050034,0.07421701,67370.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772955050238,0.07421701,67370.0,67362.0,0.005]
["bitfinex","BTCUSD",1772955055931,0.07421701,67371.0,67362.0,0.005]
["bitfinex","BTCUSD",1772955058699,0.07443702,67371.0,67362.0,0.005]
["bitfinex","BTCUSD",1772955065765,0.07443702,67371.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772955066284,0.07443702,67371.0,67362.0,0.005]
["bitfinex","BTCUSD",1772955071514,0.07443702,67371.0,67362.0,0.0052]
["bitfinex","BTCUSD",1772955074832,0.07427702,67371.0,67362.0,0.0052]
["bitfinex","BTCUSD",1772955083649,0.04079769,67370.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772955084907,0.07421811,67369.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772955085505,0.07421811,67369.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772955085506,0.07421811,67369.0,67346.0,0.07424318]
["bitfinex","BTCUSD",1772955085731,0.04079769,67359.0,67345.0,0.005]
["bitfinex","BTCUSD",1772955086906,0.07423023,67358.0,67345.0,0.005]
["bitfinex","BTCUSD",1772955087107,0.11502792,67358.0,67345.0,0.005]
["bitfinex","BTCUSD",1772955087353,0.11502792,67358.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772955087572,0.07423023,67358.0,67348.0,0.005]
["bitfinex","BTCUSD",1772955088966,0.07427162,67359.0,67348.0,0.005]
["bitfinex","BTCUSD",1772955091364,0.07427162,67359.0,67348.0,0.0052]
["bitfinex","BTCUSD",1772955092938,0.07427162,67359.0,67349.0,0.03722065]
["bitfinex","BTCUSD",1772955093074,0.07427162,67359.0,67350.0,0.005]
["bitfinex","BTCUSD",1772955094124,4.139e-05,67359.0,67350.0,0.005]
["bitfinex","BTCUSD",1772955095736,0.07423023,67361.0,67351.0,0.005]
["bitfinex","BTCUSD",1772955095940,0.07423023,67361.0,67351.0,0.00511968]
["bitfinex","BTCUSD",1772955096230,0.07422646,67362.0,67351.0,0.07435684]
["bitfinex","BTCUSD",1772955096421,0.07422646,67362.0,67352.0,0.005]
["bitfinex","BTCUSD",1772955098298,0.00148,67364.0,67353.0,0.005]
["bitfinex","BTCUSD",1772955098642,0.07422253,67365.0,67353.0,0.005]
["bitfinex","BTCUSD",1772955098843,0.00148,67364.0,67353.0,0.005]
["bitfinex","BTCUSD",1772955099252,0.07570253,67365.0,67353.0,0.005]
["bitfinex","BTCUSD",1772955099469,0.03469455,67364.0,67353.0,0.005]
["bitfinex","BTCUSD",1772955100470,0.07422472,67363.0,67353.0,0.005]
["bitfinex","BTCUSD",1772955100859,0.07448622,67363.0,67353.0,0.005]
["bitfinex","BTCUSD",1772955101203,0.03469455,67362.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772955101352,0.03469455,67362.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772955101695,0.03469455,67362.0,67348.0,0.00024139]
["bitfinex","BTCUSD",1772955101894,0.03495605,67362.0,67348.0,0.00172139]
["bitfinex","BTCUSD",1772955102505,0.03469455,67360.0,67348.0,0.00024139]
["bitfinex","BTCUSD",1772955102651,0.03469455,67358.0,67348.0,0.00024139]
["bitfinex","BTCUSD",1772955105122,0.07423133,67357.0,67348.0,0.00024139]
["bitfinex","BTCUSD",1772955107370,0.10892588,67357.0,67348.0,0.00024139]
["bitfinex","BTCUSD",1772955107590,0.03469455,67356.0,67348.0,0.00024139]
["bitfinex","BTCUSD",1772955112257,0.07423353,67355.0,67348.0,0.00024139]
["bitfinex","BTCUSD",1772955120490,0.07423353,67355.0,67348.0,0.00524139]
["bitfinex","BTCUSD",1772955124408,0.07445282,67356.0,67349.0,0.005]
["bitfinex","BTCUSD",1772955128108,0.07445282,67356.0,67348.0,0.00024139]
["bitfinex","BTCUSD",1772955128304,0.10866828,67356.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772955133331,0.07445282,67356.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772955137775,0.07445282,67356.0,67349.0,0.00648]
["bitfinex","BTCUSD",1772955144872,0.07445282,67356.0,67349.0,0.00668]
["bitfinex","BTCUSD",1772955145879,0.07445282,67356.0,67349.0,0.0052]
["bitfinex","BTCUSD",1772955146089,0.07445282,67356.0,67349.0,0.00668]
["bitfinex","BTCUSD",1772955151139,0.00022001,67356.0,67350.0,0.005]
["bitfinex","BTCUSD",1772955151518,0.07445267,67356.0,67350.0,0.005]
["bitfinex","BTCUSD",1772955155002,0.06569067,67356.0,67350.0,0.005]
["bitfinex","BTCUSD",1772955155352,0.06569067,67356.0,67349.0,0.00168]
["bitfinex","BTCUSD",1772955155556,0.03283201,67355.0,67342.0,0.07444746]
["bitfinex","BTCUSD",1772955155760,0.0329267,67355.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772955155958,0.0329267,67355.0,67342.0,0.07444746]
["bitfinex","BTCUSD",1772955155959,0.0329267,67355.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772955156184,0.07423574,67353.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772955156509,0.07423574,67353.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772955156510,0.03283201,67352.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772955157872,0.03283201,67352.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772955158071,0.03283201,67352.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772955158276,0.03283201,67350.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772955158891,0.03283201,67350.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772955159109,0.03283201,67350.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772955159499,0.03283201,67350.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772955159827,0.03283201,67350.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772955159971,0.03283201,67350.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772955160178,0.03283201,67350.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772955160620,0.03283201,67348.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772955161393,0.03291441,67348.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772955161820,0.03291441,67348.0,67339.0,0.00168]
["bitfinex","BTCUSD",1772955162232,0.03291441,67348.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955162625,0.10707436,67347.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955162831,0.03283201,67346.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955163351,0.03291441,67346.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955164729,0.10715874,67346.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955168097,0.07432673,67346.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955168336,0.03283201,67345.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955168534,0.03283201,67343.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772955168660,0.03283201,67343.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772955169557,0.03283201,67343.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955170576,0.07424786,67342.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772955170721,0.10707987,67342.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772955173590,0.03283201,67344.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772955175351,0.07424235,67349.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772955175352,0.00015,67358.0,67334.0,0.02700556]
["bitfinex","BTCUSD",1772955175551,0.03298201,67358.0,67337.0,0.03337253]
["bitfinex","BTCUSD",1772955175759,0.03298201,67358.0,67338.0,0.00636697]
["bitfinex","BTCUSD",1772955176024,0.00022001,67356.0,67340.0,0.00636697]
["bitfinex","BTCUSD",1772955176227,0.03305202,67356.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772955176429,0.03305202,67356.0,67340.0,0.00636697]
["bitfinex","BTCUSD",1772955177664,0.03283201,67354.0,67340.0,0.00636697]
["bitfinex","BTCUSD",1772955180390,0.07423574,67353.0,67340.0,0.00636697]
["bitfinex","BTCUSD",1772955180546,0.03431201,67352.0,67340.0,0.00636697]
["bitfinex","BTCUSD",1772955181404,0.03431201,67352.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955181405,0.03431201,67352.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772955181617,0.03431201,67352.0,67335.0,0.01183685]
["bitfinex","BTCUSD",1772955181817,0.03431201,67352.0,67335.0,0.01331685]
["bitfinex","BTCUSD",1772955182296,0.03431201,67352.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955182297,0.03283201,67349.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955182485,0.0289454,67347.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955182795,0.03041095,67345.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955184414,0.10465661,67344.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955184610,0.03041095,67343.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955187028,0.07424786,67342.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955188935,0.10465881,67342.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955190694,0.07424786,67342.0,67335.0,0.0001206]
["bitfinex","BTCUSD",1772955191054,0.03041095,67341.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772955191343,0.03041095,67339.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772955193187,0.03041095,67337.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772955193593,0.03041095,67337.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772955195217,0.03041095,67335.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772955195360,0.03041095,67333.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772955195558,0.03041095,67333.0,67324.0,0.00022113]
["bitfinex","BTCUSD",1772955197191,0.07425889,67332.0,67324.0,0.00022113]
["bitfinex","BTCUSD",1772955197457,0.03041095,67331.0,67324.0,0.00022113]
["bitfinex","BTCUSD",1772955198236,0.03041095,67331.0,67324.0,1e-08]
["bitfinex","BTCUSD",1772955198435,0.03041095,67331.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772955198600,0.03051746,67331.0,67320.0,0.0001318]
["bitfinex","BTCUSD",1772955199246,0.0742611,67330.0,67320.0,0.0001318]
["bitfinex","BTCUSD",1772955199427,0.02921471,67329.0,67320.0,0.0001318]
["bitfinex","BTCUSD",1772955199621,0.00148,67328.0,67321.0,0.01271551]
["bitfinex","BTCUSD",1772955201375,0.07426441,67327.0,67321.0,0.01271551]
["bitfinex","BTCUSD",1772955203365,0.07386439,67329.0,67321.0,0.01271551]
["bitfinex","BTCUSD",1772955203572,0.0742633,67328.0,67321.0,0.01271551]
["bitfinex","BTCUSD",1772955205398,0.07386439,67329.0,67321.0,0.01271551]
["bitfinex","BTCUSD",1772955207505,0.07458671,67331.0,67321.0,0.01271551]
["bitfinex","BTCUSD",1772955211045,0.07314123,67331.0,67321.0,0.01271551]
["bitfinex","BTCUSD",1772955211230,0.00015,67341.0,67323.0,0.01271551]
["bitfinex","BTCUSD",1772955211231,0.07439992,67341.0,67323.0,0.01271551]
["bitfinex","BTCUSD",1772955211430,0.07439992,67341.0,67323.0,0.01282202]
["bitfinex","BTCUSD",1772955212131,0.07439992,67341.0,67325.0,0.01271551]
["bitfinex","BTCUSD",1772955212642,0.00015,67341.0,67325.0,0.01271551]
["bitfinex","BTCUSD",1772955214178,0.00015,67341.0,67327.0,0.01271551]
["bitfinex","BTCUSD",1772955214381,0.00015,67341.0,67329.0,0.01271551]
["bitfinex","BTCUSD",1772955214531,0.00022001,67331.0,67329.0,0.01271551]
["bitfinex","BTCUSD",1772955215207,0.00022001,67338.0,67329.0,0.01271551]
["bitfinex","BTCUSD",1772955216187,0.00022001,67338.0,67331.0,0.01271551]
["bitfinex","BTCUSD",1772955217387,0.07445167,67357.0,67331.0,0.01271551]
["bitfinex","BTCUSD",1772955217545,0.07445283,67356.0,67331.0,0.01271551]
["bitfinex","BTCUSD",1772955217940,0.07445485,67354.0,67331.0,0.01271551]
["bitfinex","BTCUSD",1772955218137,0.07445708,67352.0,67333.0,0.01271551]
["bitfinex","BTCUSD",1772955218364,0.00022001,67352.0,67335.0,0.01271551]
["bitfinex","BTCUSD",1772955218559,0.00022001,67352.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772955218765,0.00022001,67352.0,67337.0,0.01271551]
["bitfinex","BTCUSD",1772955219142,0.00022001,67352.0,67339.0,0.01271551]
["bitfinex","BTCUSD",1772955219539,0.00022001,67352.0,67341.0,0.01271551]
["bitfinex","BTCUSD",1772955219738,0.00022001,67352.0,67343.0,0.01271551]
["bitfinex","BTCUSD",1772955220875,0.00022001,67352.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772955221078,0.03114852,67352.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772955221278,0.00022001,67352.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772955221461,0.00022001,67352.0,67346.0,0.0126318]
["bitfinex","BTCUSD",1772955222072,0.00033966,67352.0,67346.0,0.0126318]
["bitfinex","BTCUSD",1772955222860,0.00033966,67352.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772955223064,0.03092851,67351.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772955223589,0.03092851,67351.0,67347.0,0.07374003]
["bitfinex","BTCUSD",1772955224170,0.03092851,67351.0,67347.0,0.08637183]
["bitfinex","BTCUSD",1772955225885,0.03092851,67351.0,67345.0,0.07572364]
["bitfinex","BTCUSD",1772955226782,0.03092851,67351.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772955226987,0.03092851,67351.0,67347.0,0.07407494]
["bitfinex","BTCUSD",1772955227429,0.03092851,67351.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772955227649,0.03092851,67351.0,67346.0,0.08055935]
["bitfinex","BTCUSD",1772955227989,0.03092851,67351.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772955228189,0.00033966,67352.0,67347.0,0.0063159]
["bitfinex","BTCUSD",1772955228890,0.00033966,67352.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772955229196,0.00033966,67352.0,67349.0,0.0063159]
["bitfinex","BTCUSD",1772955230639,0.00033966,67352.0,67349.0,0.00614846]
["bitfinex","BTCUSD",1772955231003,0.00033966,67352.0,67349.0,0.08022097]
["bitfinex","BTCUSD",1772955231205,0.03126817,67352.0,67349.0,0.08022097]
["bitfinex","BTCUSD",1772955232699,0.00033966,67352.0,67349.0,0.07423994]
["bitfinex","BTCUSD",1772955232904,0.00033966,67352.0,67350.0,0.00614847]
["bitfinex","BTCUSD",1772955233306,0.00033966,67352.0,67346.0,0.07424278]
["bitfinex","BTCUSD",1772955233544,0.03092851,67351.0,67331.0,0.00614847]
["bitfinex","BTCUSD",1772955234129,0.03092851,67351.0,67330.0,0.0757411]
["bitfinex","BTCUSD",1772955234958,0.03092851,67351.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772955235257,0.03092851,67351.0,67330.0,0.0757411]
["bitfinex","BTCUSD",1772955235456,0.07423904,67350.0,67330.0,0.08188957]
["bitfinex","BTCUSD",1772955235667,0.03092851,67349.0,67330.0,0.08188957]
["bitfinex","BTCUSD",1772955237668,0.03092851,67347.0,67330.0,0.08188957]
["bitfinex","BTCUSD",1772955237875,0.03092851,67345.0,67330.0,0.08188957]
["bitfinex","BTCUSD",1772955239163,0.03092851,67345.0,67331.0,0.00614847]
["bitfinex","BTCUSD",1772955244247,0.07424566,67344.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772955244382,0.07424566,67344.0,67333.0,0.01223584]
["bitfinex","BTCUSD",1772955245576,0.07446035,67349.0,67333.0,0.01223584]
["bitfinex","BTCUSD",1772955245803,0.03240851,67349.0,67333.0,0.01223584]
["bitfinex","BTCUSD",1772955246010,0.00022001,67354.0,67333.0,0.01223584]
["bitfinex","BTCUSD",1772955246206,0.07445541,67354.0,67335.0,0.01223584]
["bitfinex","BTCUSD",1772955246407,0.07445541,67354.0,67337.0,0.01223584]
["bitfinex","BTCUSD",1772955246610,0.07454419,67354.0,67337.0,0.01223584]
["bitfinex","BTCUSD",1772955247987,0.07445152,67357.0,67339.0,0.01223584]
["bitfinex","BTCUSD",1772955248203,0.07445152,67357.0,67343.0,0.01223584]
["bitfinex","BTCUSD",1772955248402,0.07445152,67357.0,67345.0,0.01223584]
["bitfinex","BTCUSD",1772955250046,0.07445141,67357.0,67345.0,0.01223584]
["bitfinex","BTCUSD",1772955250242,0.07445141,67357.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772955250422,0.07445141,67357.0,67347.0,0.01223584]
["bitfinex","BTCUSD",1772955251025,0.0744518,67357.0,67347.0,0.01223584]
["bitfinex","BTCUSD",1772955252067,0.000301,67358.0,67347.0,0.01223584]
["bitfinex","BTCUSD",1772955252269,0.00148,67360.0,67347.0,0.01223584]
["bitfinex","BTCUSD",1772955252270,0.00148,67360.0,67349.0,0.01223584]
["bitfinex","BTCUSD",1772955252468,0.00022001,67354.0,67349.0,0.01223584]
["bitfinex","BTCUSD",1772955252689,0.00022001,67354.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772955252892,0.00022001,67354.0,67351.0,0.01223584]
["bitfinex","BTCUSD",1772955253092,0.07444712,67361.0,67351.0,0.01223584]
["bitfinex","BTCUSD",1772955254062,0.00022001,67361.0,67351.0,0.01223584]
["bitfinex","BTCUSD",1772955254465,0.00022001,67361.0,67353.0,0.01223584]
["bitfinex","BTCUSD",1772955254697,0.0744449,67363.0,67353.0,0.01223584]
["bitfinex","BTCUSD",1772955256308,0.0744449,67363.0,67349.0,0.0971458]
["bitfinex","BTCUSD",1772955256309,0.0744449,67363.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772955256310,0.02860739,67326.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772955256505,0.02860739,67326.0,67300.0,0.0012]
["bitfinex","BTCUSD",1772955256506,0.337215,67315.0,67300.0,0.0012]
["bitfinex","BTCUSD",1772955256681,0.337215,67308.0,67297.0,0.00484217]
["bitfinex","BTCUSD",1772955256880,0.337215,67308.0,67298.0,0.00484217]
["bitfinex","BTCUSD",1772955257469,0.337215,67308.0,67299.0,0.00484217]
["bitfinex","BTCUSD",1772955257818,0.337215,67308.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772955258717,0.337215,67308.0,67300.0,0.00632217]
["bitfinex","BTCUSD",1772955260084,0.337215,67308.0,67301.0,0.00484217]
["bitfinex","BTCUSD",1772955261446,0.337215,67308.0,67301.0,0.00632217]
["bitfinex","BTCUSD",1772955264276,0.337215,67308.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772955267147,0.33743501,67308.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772955271956,0.33728501,67308.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772955280875,0.33728501,67308.0,67296.0,0.07449183]
["bitfinex","BTCUSD",1772955280876,0.337065,67304.0,67296.0,0.0001934]
["bitfinex","BTCUSD",1772955281099,0.07450551,67308.0,67285.0,0.0001904]
["bitfinex","BTCUSD",1772955281100,0.03200257,67301.0,67286.0,0.07450942]
["bitfinex","BTCUSD",1772955281350,0.337065,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772955281519,0.337065,67294.0,67286.0,0.07450942]
["bitfinex","BTCUSD",1772955281807,0.337065,67294.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772955281977,0.337065,67294.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772955282180,0.337065,67294.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772955283431,0.337065,67294.0,67289.0,0.08042132]
["bitfinex","BTCUSD",1772955284279,0.01277012,67293.0,67289.0,0.00463523]
["bitfinex","BTCUSD",1772955284586,0.337065,67294.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772955286047,0.337065,67294.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772955286311,0.45515504,67294.0,67292.0,2.3e-07]
["bitfinex","BTCUSD",1772955286815,0.11809004,67298.0,67292.0,2.3e-07]
["bitfinex","BTCUSD",1772955287023,0.11809004,67299.0,67292.0,2.3e-07]
["bitfinex","BTCUSD",1772955287451,0.22438647,67301.0,67292.0,2.3e-07]
["bitfinex","BTCUSD",1772955288529,0.00445294,67300.0,67292.0,2.3e-07]
["bitfinex","BTCUSD",1772955291145,0.11809004,67306.0,67293.0,0.00302965]
["bitfinex","BTCUSD",1772955291363,0.29176539,67329.0,67293.0,0.00302965]
["bitfinex","BTCUSD",1772955291364,0.17710579,67316.0,67293.0,0.00302965]
["bitfinex","BTCUSD",1772955291550,0.25137694,67321.0,67296.0,0.03333828]
["bitfinex","BTCUSD",1772955291728,0.0742722,67320.0,67299.0,0.00302965]
["bitfinex","BTCUSD",1772955292062,0.0742722,67320.0,67301.0,0.00302965]
["bitfinex","BTCUSD",1772955292240,0.07427346,67319.0,67303.0,0.00302965]
["bitfinex","BTCUSD",1772955292423,0.0788764,67319.0,67303.0,0.00302965]
["bitfinex","BTCUSD",1772955292628,0.07427553,67317.0,67303.0,0.00302965]
["bitfinex","BTCUSD",1772955292832,0.07427875,67314.0,67303.0,0.00302965]
["bitfinex","BTCUSD",1772955293049,0.07427875,67314.0,67303.0,0.07732009]
["bitfinex","BTCUSD",1772955293278,0.0788802,67316.0,67303.0,0.07732009]
["bitfinex","BTCUSD",1772955293619,0.00460294,67316.0,67303.0,0.07732009]
["bitfinex","BTCUSD",1772955294412,0.0004,67325.0,67306.0,0.00302965]
["bitfinex","BTCUSD",1772955294588,0.0004,67325.0,67309.0,0.00302965]
["bitfinex","BTCUSD",1772955294799,0.0004,67325.0,67311.0,0.00302965]
["bitfinex","BTCUSD",1772955295006,0.0004,67325.0,67313.0,0.00302965]
["bitfinex","BTCUSD",1772955295432,1e-08,67325.0,67313.0,0.00302965]
["bitfinex","BTCUSD",1772955295649,0.03461625,67346.0,67317.0,0.02251384]
["bitfinex","BTCUSD",1772955295857,0.03461625,67342.0,67320.0,0.00302965]
["bitfinex","BTCUSD",1772955296075,0.03921919,67340.0,67320.0,0.00302965]
["bitfinex","BTCUSD",1772955296282,0.00022001,67329.0,67320.0,0.00302965]
["bitfinex","BTCUSD",1772955296485,0.00022001,67329.0,67320.0,0.00325365]
["bitfinex","BTCUSD",1772955297140,0.00022001,67329.0,67322.0,0.00302965]
["bitfinex","BTCUSD",1772955297354,0.00022001,67368.0,67322.0,0.03537781]
["bitfinex","BTCUSD",1772955297569,0.00022001,67363.0,67332.0,0.03234816]
["bitfinex","BTCUSD",1772955297785,0.00022001,67363.0,67335.0,0.00302965]
["bitfinex","BTCUSD",1772955297994,0.00460294,67359.0,67337.0,0.00302965]
["bitfinex","BTCUSD",1772955298199,0.04036919,67358.0,67339.0,0.00302965]
["bitfinex","BTCUSD",1772955298446,0.00022001,67363.0,67342.0,0.02718698]
["bitfinex","BTCUSD",1772955298628,1e-08,67366.0,67352.0,0.00302965]
["bitfinex","BTCUSD",1772955298949,1e-08,67366.0,67354.0,0.00302965]
["bitfinex","BTCUSD",1772955298950,0.00039876,67366.0,67354.0,0.00302965]
["bitfinex","BTCUSD",1772955299148,0.00039876,67366.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772955299345,0.00039876,67366.0,67356.0,0.00302965]
["bitfinex","BTCUSD",1772955299914,0.00039876,67366.0,67317.0,0.14556]
["bitfinex","BTCUSD",1772955300152,0.03579625,67363.0,67329.0,0.03004094]
["bitfinex","BTCUSD",1772955300303,0.00460294,67360.0,67332.0,0.00302965]
["bitfinex","BTCUSD",1772955300499,0.03579625,67357.0,67334.0,0.03004094]
["bitfinex","BTCUSD",1772955300703,0.04039919,67357.0,67336.0,0.00302965]
["bitfinex","BTCUSD",1772955300923,0.00460294,67354.0,67337.0,0.00450965]
["bitfinex","BTCUSD",1772955301132,0.07423679,67353.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772955301348,0.07423679,67353.0,67337.0,0.07728192]
["bitfinex","BTCUSD",1772955301349,0.03579625,67350.0,67337.0,0.07425227]
["bitfinex","BTCUSD",1772955301567,0.03579625,67346.0,67337.0,0.07573227]
["bitfinex","BTCUSD",1772955301768,0.04039919,67344.0,67337.0,0.07573227]
["bitfinex","BTCUSD",1772955302021,0.04039919,67344.0,67337.0,0.001]
["bitfinex","BTCUSD",1772955302224,0.04039919,67343.0,67337.0,0.001]
["bitfinex","BTCUSD",1772955302358,0.04039919,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772955302561,0.03579625,67343.0,67332.0,0.0742578]
["bitfinex","BTCUSD",1772955302840,0.00473697,67340.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772955303050,0.04567572,67340.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772955303175,0.04567572,67340.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772955303881,0.07424744,67343.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772955303882,0.00473697,67343.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772955304078,0.04567572,67342.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772955305488,0.04567572,67342.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772955307500,0.04093875,67342.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772955310124,0.04115876,67342.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772955310325,0.00022001,67342.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772955312986,0.00022001,67342.0,67333.0,0.00039757]
["bitfinex","BTCUSD",1772955317052,0.00022001,67342.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772955317249,0.00022001,67342.0,67335.0,0.00039755]
["bitfinex","BTCUSD",1772955318731,0.07446823,67342.0,67333.0,0.07425743]
["bitfinex","BTCUSD",1772955318954,0.04583127,67341.0,67333.0,0.07425743]
["bitfinex","BTCUSD",1772955320345,0.00489252,67339.0,67327.0,0.07426429]
["bitfinex","BTCUSD",1772955320544,0.00489252,67339.0,67327.0,0.07574429]
["bitfinex","BTCUSD",1772955321480,0.00489252,67337.0,67327.0,0.07574429]
["bitfinex","BTCUSD",1772955321692,0.00489252,67337.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772955322887,0.00489252,67337.0,67328.0,0.00159965]
["bitfinex","BTCUSD",1772955324607,0.07425448,67336.0,67328.0,0.00159965]
["bitfinex","BTCUSD",1772955324801,0.00489252,67335.0,67328.0,0.00159965]
["bitfinex","BTCUSD",1772955325480,0.00489252,67335.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772955327311,0.07914817,67335.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772955327512,0.07914817,67335.0,67320.0,0.07427106]
["bitfinex","BTCUSD",1772955327513,0.04093875,67333.0,67320.0,0.07427106]
["bitfinex","BTCUSD",1772955327711,0.00489252,67330.0,67316.0,0.07427574]
["bitfinex","BTCUSD",1772955327964,0.00489252,67329.0,67318.0,0.07447394]
["bitfinex","BTCUSD",1772955328438,0.00489252,67329.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772955328642,0.00489252,67329.0,67318.0,0.07447394]
["bitfinex","BTCUSD",1772955328843,0.00489252,67328.0,67320.0,0.07575195]
["bitfinex","BTCUSD",1772955329140,0.00489252,67328.0,67320.0,0.03088723]
["bitfinex","BTCUSD",1772955329338,0.00489252,67328.0,67320.0,0.03236723]
["bitfinex","BTCUSD",1772955329645,0.00489252,67328.0,67318.0,0.07447394]
["bitfinex","BTCUSD",1772955329845,0.0742636,67328.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772955330052,0.04093875,67325.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772955330192,0.00489252,67323.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772955330393,0.00489252,67323.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772955333284,0.00489252,67323.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772955338175,0.07426922,67323.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772955338398,0.00590749,67320.0,67312.0,0.07595985]
["bitfinex","BTCUSD",1772955338829,0.00590749,67320.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772955340419,0.00590749,67320.0,67313.0,0.07575922]
["bitfinex","BTCUSD",1772955343082,0.07426891,67323.0,67313.0,0.07575922]
["bitfinex","BTCUSD",1772955343442,0.0801764,67323.0,67313.0,0.07575922]
["bitfinex","BTCUSD",1772955343965,0.0801764,67323.0,67313.0,0.07595922]
["bitfinex","BTCUSD",1772955344691,0.00590749,67322.0,67313.0,0.07595922]
["bitfinex","BTCUSD",1772955347685,0.08017752,67322.0,67313.0,0.07606573]
["bitfinex","BTCUSD",1772955348286,0.07425268,67338.0,67313.0,0.07606573]
["bitfinex","BTCUSD",1772955348506,0.00590749,67329.0,67314.0,0.05510579]
["bitfinex","BTCUSD",1772955348708,0.05189269,67328.0,67313.0,0.00030651]
["bitfinex","BTCUSD",1772955348930,0.00590749,67325.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772955349316,0.00590749,67325.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772955349906,0.00590749,67324.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772955350432,0.00590749,67324.0,67316.0,0.07575604]
["bitfinex","BTCUSD",1772955358064,0.07426787,67324.0,67316.0,0.07575604]
["bitfinex","BTCUSD",1772955359366,0.07426787,67324.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772955359568,0.12616056,67324.0,67313.0,0.07458626]
["bitfinex","BTCUSD",1772955359772,0.12616056,67324.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772955359970,0.07426787,67324.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772955360306,0.07426787,67324.0,67315.0,0.00900792]
["bitfinex","BTCUSD",1772955360983,0.07426787,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772955362376,0.0002716,67330.0,67319.0,0.00900792]
["bitfinex","BTCUSD",1772955362696,0.0002716,67330.0,67321.0,0.00900792]
["bitfinex","BTCUSD",1772955363650,0.07453285,67330.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772955363852,0.07453285,67330.0,67323.0,0.00900792]
["bitfinex","BTCUSD",1772955363985,0.07447912,67332.0,67323.0,0.00900792]
["bitfinex","BTCUSD",1772955364190,0.07425573,67335.0,67323.0,0.00900792]
["bitfinex","BTCUSD",1772955365645,0.07425573,67335.0,67323.0,0.07426777]
["bitfinex","BTCUSD",1772955365847,0.07425573,67335.0,67324.0,0.00900792]
["bitfinex","BTCUSD",1772955367920,0.07425573,67335.0,67324.0,0.08327548]
["bitfinex","BTCUSD",1772955368519,0.07425573,67335.0,67324.0,0.07426756]
["bitfinex","BTCUSD",1772955368727,0.07425573,67335.0,67325.0,0.00900792]
["bitfinex","BTCUSD",1772955368924,0.07425573,67335.0,67326.0,0.01048792]
["bitfinex","BTCUSD",1772955369530,0.07447574,67335.0,67326.0,0.01048792]
["bitfinex","BTCUSD",1772955383875,0.07447574,67335.0,67326.0,0.01068792]
["bitfinex","BTCUSD",1772955384382,0.07447574,67335.0,67326.0,0.00168]
["bitfinex","BTCUSD",1772955391992,0.07447574,67335.0,67326.0,0.01068792]
["bitfinex","BTCUSD",1772955398768,0.07595574,67335.0,67326.0,0.01068792]
["bitfinex","BTCUSD",1772955400081,0.07595574,67335.0,67323.0,0.07594819]
["bitfinex","BTCUSD",1772955400488,0.06525045,67334.0,67323.0,0.07594819]
["bitfinex","BTCUSD",1772955402036,0.06525045,67334.0,67323.0,0.08080053]
["bitfinex","BTCUSD",1772955402606,0.07425779,67333.0,67323.0,0.07594819]
["bitfinex","BTCUSD",1772955402805,0.07425779,67333.0,67323.0,0.08080053]
["bitfinex","BTCUSD",1772955403828,0.07425779,67333.0,67323.0,0.07594819]
["bitfinex","BTCUSD",1772955404037,0.07425779,67333.0,67324.0,0.07911941]
["bitfinex","BTCUSD",1772955405203,0.07425779,67333.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772955406160,0.06525045,67332.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772955407337,0.13950985,67332.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772955410696,0.0742594,67332.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772955412102,0.07425779,67333.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772955413530,0.07425779,67333.0,67323.0,0.00505234]
["bitfinex","BTCUSD",1772955416849,0.07425779,67333.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772955417528,0.07425669,67334.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772955417713,0.07425669,67334.0,67325.0,0.00485234]
["bitfinex","BTCUSD",1772955418456,0.22276699,67334.0,67325.0,0.00485234]
["bitfinex","BTCUSD",1772955418836,0.22276699,67334.0,67326.0,0.00485234]
["bitfinex","BTCUSD",1772955419057,0.07425669,67334.0,67326.0,0.00485234]
["bitfinex","BTCUSD",1772955422861,0.0744767,67334.0,67326.0,0.00485234]
["bitfinex","BTCUSD",1772955426152,0.1485103,67338.0,67326.0,0.07426512]
["bitfinex","BTCUSD",1772955426382,0.00037001,67341.0,67329.0,0.00523606]
["bitfinex","BTCUSD",1772955427005,0.00185001,67341.0,67329.0,0.00523606]
["bitfinex","BTCUSD",1772955427402,0.00037001,67341.0,67329.0,0.00523606]
["bitfinex","BTCUSD",1772955427610,0.00185001,67341.0,67329.0,0.00523606]
["bitfinex","BTCUSD",1772955428011,0.00185001,67341.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772955428292,0.00185001,67341.0,67332.0,0.00523606]
["bitfinex","BTCUSD",1772955428685,0.00037001,67341.0,67332.0,0.00523606]
["bitfinex","BTCUSD",1772955429699,0.00022001,67334.0,67332.0,0.00523606]
["bitfinex","BTCUSD",1772955430184,0.00022001,67334.0,67333.0,0.07949385]
["bitfinex","BTCUSD",1772955430587,0.00022001,67334.0,67333.0,0.00523606]
["bitfinex","BTCUSD",1772955434560,0.00037001,67341.0,67335.0,0.00523606]
["bitfinex","BTCUSD",1772955434929,0.00037001,67341.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772955435129,0.00037001,67341.0,67337.0,0.00523606]
["bitfinex","BTCUSD",1772955438499,0.07461922,67341.0,67332.0,0.07425838]
["bitfinex","BTCUSD",1772955440140,0.06738075,67340.0,67327.0,0.08130268]
["bitfinex","BTCUSD",1772955440348,0.06738075,67338.0,67328.0,0.0757433]
["bitfinex","BTCUSD",1772955440550,0.06738075,67338.0,67328.0,0.08086527]
["bitfinex","BTCUSD",1772955440816,0.06738075,67338.0,67329.0,0.00512197]
["bitfinex","BTCUSD",1772955442205,0.04958075,67338.0,67329.0,0.00512197]
["bitfinex","BTCUSD",1772955442377,0.04958075,67338.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772955443050,0.07461969,67341.0,67331.0,0.00512197]
["bitfinex","BTCUSD",1772955444995,0.00037001,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772955445189,0.00037001,67341.0,67333.0,0.00512197]
["bitfinex","BTCUSD",1772955447172,0.00037001,67341.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772955447621,0.00037001,67341.0,67334.0,0.07937866]
["bitfinex","BTCUSD",1772955449417,0.00037001,67341.0,67334.0,0.07957866]
["bitfinex","BTCUSD",1772955454050,0.07461921,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955455670,0.07469615,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955458009,0.00044695,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955458160,0.00044695,67341.0,67335.0,0.00512197]
["bitfinex","BTCUSD",1772955460412,0.00044695,67341.0,67335.0,0.0793774]
["bitfinex","BTCUSD",1772955460912,0.00044695,67341.0,67335.0,0.00512197]
["bitfinex","BTCUSD",1772955474015,0.07469647,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955477951,0.00044695,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955478659,0.00057875,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955480971,0.07482773,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955481568,0.00057875,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955485804,0.07482778,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955485987,0.00057875,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955486700,0.07482773,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955487814,0.00057875,67341.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772955489301,0.06149784,67339.0,67318.0,0.00900602]
["bitfinex","BTCUSD",1772955489495,0.06149784,67337.0,67318.0,0.00900602]
["bitfinex","BTCUSD",1772955489695,0.06161834,67337.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772955489899,0.06149784,67329.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772955490097,0.06149784,67327.0,67312.0,0.07448061]
["bitfinex","BTCUSD",1772955490298,0.06149784,67325.0,67312.0,0.07448061]
["bitfinex","BTCUSD",1772955490627,0.06149784,67323.0,67312.0,0.07448061]
["bitfinex","BTCUSD",1772955490780,0.06297784,67323.0,67312.0,0.07448061]
["bitfinex","BTCUSD",1772955490986,0.00148,67323.0,67313.0,0.00889682]
["bitfinex","BTCUSD",1772955491327,0.00148,67323.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772955492810,0.00148,67323.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772955493020,0.06297784,67323.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772955495409,0.13724719,67323.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772955498115,0.06149784,67322.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772955499164,0.07574935,67323.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772955506004,0.07596936,67323.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772955507181,0.07448936,67323.0,67316.0,0.00889682]
["bitfinex","BTCUSD",1772955511876,0.00022001,67323.0,67316.0,0.00889682]
["bitfinex","BTCUSD",1772955512230,0.07426421,67328.0,67316.0,0.00889682]
["bitfinex","BTCUSD",1772955512231,0.0742594,67332.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772955512556,0.00170001,67337.0,67323.0,0.06204683]
["bitfinex","BTCUSD",1772955512756,0.00170001,67337.0,67324.0,0.01037682]
["bitfinex","BTCUSD",1772955513051,0.00022001,67330.0,67324.0,0.01037682]
["bitfinex","BTCUSD",1772955513352,0.00022001,67330.0,67325.0,0.00889682]
["bitfinex","BTCUSD",1772955513501,0.00022001,67330.0,67326.0,0.00889682]
["bitfinex","BTCUSD",1772955513902,0.00022001,67330.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772955514233,0.00022001,67337.0,67328.0,0.00889682]
["bitfinex","BTCUSD",1772955514406,0.00056745,67341.0,67328.0,0.00889682]
["bitfinex","BTCUSD",1772955514755,0.07481668,67341.0,67328.0,0.00889682]
["bitfinex","BTCUSD",1772955516801,0.04903711,67340.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772955516941,0.06051835,67339.0,67320.0,0.00889682]
["bitfinex","BTCUSD",1772955517141,0.00148,67338.0,67321.0,0.00889682]
["bitfinex","BTCUSD",1772955517343,0.00148,67338.0,67323.0,0.00889682]
["bitfinex","BTCUSD",1772955517569,0.06051835,67339.0,67323.0,0.00889682]
["bitfinex","BTCUSD",1772955517764,0.00148,67337.0,67323.0,0.00889682]
["bitfinex","BTCUSD",1772955519889,0.07425448,67336.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772955520066,0.07425448,67336.0,67325.0,0.00889682]
["bitfinex","BTCUSD",1772955521244,0.07573391,67337.0,67325.0,0.00889682]
["bitfinex","BTCUSD",1772955521245,0.00148,67337.0,67325.0,0.00889682]
["bitfinex","BTCUSD",1772955521466,0.00148,67337.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772955521467,0.00056745,67341.0,67327.0,0.00889682]
["bitfinex","BTCUSD",1772955521663,0.00056745,67341.0,67329.0,0.00889682]
["bitfinex","BTCUSD",1772955521862,0.00056745,67341.0,67331.0,0.00889682]
["bitfinex","BTCUSD",1772955524103,0.00056745,67341.0,67333.0,0.00889682]
["bitfinex","BTCUSD",1772955526218,0.00056745,67341.0,67334.0,0.00889682]
["bitfinex","BTCUSD",1772955530705,0.08387762,67373.0,67334.0,0.07425578]
["bitfinex","BTCUSD",1772955530905,0.1348741,67354.0,67335.0,0.00889682]
["bitfinex","BTCUSD",1772955531136,0.07423694,67352.0,67335.0,0.00889682]
["bitfinex","BTCUSD",1772955531339,0.07423835,67351.0,67336.0,0.00889682]
["bitfinex","BTCUSD",1772955532188,0.07423694,67352.0,67336.0,0.00889682]
["bitfinex","BTCUSD",1772955532406,0.07463918,67350.0,67336.0,0.00889682]
["bitfinex","BTCUSD",1772955533115,0.07463918,67350.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772955533361,0.07463918,67350.0,67338.0,0.00889682]
["bitfinex","BTCUSD",1772955534210,0.0004,67350.0,67338.0,0.00889682]
["bitfinex","BTCUSD",1772955534709,0.07463934,67350.0,67338.0,0.00889682]
["bitfinex","BTCUSD",1772955535442,0.07463934,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772955535596,0.07463934,67350.0,67340.0,0.01037682]
["bitfinex","BTCUSD",1772955536378,0.06051835,67347.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772955536507,0.06051835,67347.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772955536697,0.07463934,67350.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772955539194,0.07463934,67350.0,67341.0,0.07572832]
["bitfinex","BTCUSD",1772955543614,0.06414173,67347.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772955543823,0.06414173,67347.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772955546554,0.06414173,67347.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772955548695,0.06414173,67347.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772955550428,0.06414173,67347.0,67337.0,0.00889682]
["bitfinex","BTCUSD",1772955550800,0.06414173,67347.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772955551020,0.00034051,67348.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772955551269,0.00034051,67348.0,67339.0,0.00889682]
["bitfinex","BTCUSD",1772955552169,0.00022001,67355.0,67340.0,0.00889682]
["bitfinex","BTCUSD",1772955552340,0.00022001,67355.0,67341.0,0.00889682]
["bitfinex","BTCUSD",1772955552550,0.00022001,67355.0,67343.0,0.0169774]
["bitfinex","BTCUSD",1772955552959,0.00170001,67355.0,67345.0,0.0169774]
["bitfinex","BTCUSD",1772955553532,0.00022001,67355.0,67345.0,0.0169774]
["bitfinex","BTCUSD",1772955554682,0.07445377,67355.0,67345.0,0.0169774]
["bitfinex","BTCUSD",1772955555085,0.07445377,67355.0,67346.0,0.0169774]
["bitfinex","BTCUSD",1772955557259,0.06414173,67353.0,67342.0,0.07572662]
["bitfinex","BTCUSD",1772955557459,0.06414173,67353.0,67342.0,0.07424662]
["bitfinex","BTCUSD",1772955557689,0.06414173,67353.0,67342.0,0.07572662]
["bitfinex","BTCUSD",1772955559258,0.07423684,67352.0,67342.0,0.07572662]
["bitfinex","BTCUSD",1772955559433,0.13837857,67352.0,67342.0,0.07572662]
["bitfinex","BTCUSD",1772955561709,0.06414173,67352.0,67342.0,0.07572662]
["bitfinex","BTCUSD",1772955561916,0.06414173,67352.0,67342.0,0.09270402]
["bitfinex","BTCUSD",1772955562255,0.00022001,67353.0,67342.0,0.07572662]
["bitfinex","BTCUSD",1772955562404,0.07445613,67353.0,67343.0,0.0169774]
["bitfinex","BTCUSD",1772955566400,0.07445613,67353.0,67337.0,0.07445338]
["bitfinex","BTCUSD",1772955566601,0.06414173,67352.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772955567296,0.06414173,67352.0,67338.0,0.01603282]
["bitfinex","BTCUSD",1772955568879,0.13837967,67351.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772955570864,0.06414173,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772955571683,0.06562173,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772955573978,0.07424015,67349.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772955576608,0.07424015,67349.0,67339.0,0.07445117]
["bitfinex","BTCUSD",1772955577109,0.13986136,67350.0,67339.0,0.07445117]
["bitfinex","BTCUSD",1772955577312,0.13986136,67350.0,67340.0,0.01455282]
["bitfinex","BTCUSD",1772955577531,0.07571963,67350.0,67340.0,0.01455282]
["bitfinex","BTCUSD",1772955578262,0.07423963,67350.0,67340.0,0.01455282]
["bitfinex","BTCUSD",1772955579221,0.07423963,67350.0,67340.0,0.08880271]
["bitfinex","BTCUSD",1772955579407,0.07423963,67350.0,67341.0,0.01455282]
["bitfinex","BTCUSD",1772955585423,0.07423963,67350.0,67341.0,0.08880136]
["bitfinex","BTCUSD",1772955585591,0.07423963,67350.0,67342.0,0.01455282]
["bitfinex","BTCUSD",1772955590353,0.07423963,67350.0,67342.0,0.08880066]
["bitfinex","BTCUSD",1772955592126,0.07423963,67350.0,67343.0,0.01384551]
["bitfinex","BTCUSD",1772955592826,0.00022001,67353.0,67345.0,0.01384551]
["bitfinex","BTCUSD",1772955594832,0.00022001,67353.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772955594984,0.00022001,67353.0,67347.0,0.01384551]
["bitfinex","BTCUSD",1772955595717,0.00022001,67351.0,67347.0,0.01384551]
["bitfinex","BTCUSD",1772955597979,0.00022001,67351.0,67347.0,0.0742422]
["bitfinex","BTCUSD",1772955598135,0.00022001,67351.0,67348.0,0.01384551]
["bitfinex","BTCUSD",1772955601552,0.13503293,67351.0,67343.0,0.07424566]
["bitfinex","BTCUSD",1772955601854,0.06057474,67348.0,67340.0,0.00170455]
["bitfinex","BTCUSD",1772955602140,0.06057474,67348.0,67339.0,0.07445085]
["bitfinex","BTCUSD",1772955604067,0.07424235,67347.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955604215,0.13548595,67347.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955610718,0.0612436,67347.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955611422,0.06085013,67347.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772955612987,0.0612436,67346.0,67334.0,7.694e-05]
["bitfinex","BTCUSD",1772955613187,0.0612436,67346.0,67326.0,0.07426487]
["bitfinex","BTCUSD",1772955613383,0.06128504,67346.0,67326.0,0.07426487]
["bitfinex","BTCUSD",1772955614414,0.07424456,67345.0,67326.0,0.07426487]
["bitfinex","BTCUSD",1772955614575,0.0627236,67344.0,67326.0,0.07426487]
["bitfinex","BTCUSD",1772955616414,0.0612436,67342.0,67326.0,0.08118763]
["bitfinex","BTCUSD",1772955620018,0.07424897,67341.0,67326.0,0.08138763]
["bitfinex","BTCUSD",1772955620250,0.0612436,67340.0,67326.0,0.08138763]
["bitfinex","BTCUSD",1772955622827,0.13549477,67339.0,67326.0,0.08138763]
["bitfinex","BTCUSD",1772955623047,0.00148,67338.0,67326.0,0.08138763]
["bitfinex","BTCUSD",1772955627394,0.07425338,67337.0,67326.0,0.07446487]
["bitfinex","BTCUSD",1772955627564,0.07425338,67337.0,67327.0,0.0062376]
["bitfinex","BTCUSD",1772955633253,0.07425338,67337.0,67327.0,0.08050181]
["bitfinex","BTCUSD",1772955646132,0.07425338,67337.0,67327.0,0.0064376]
["bitfinex","BTCUSD",1772955646331,0.07447339,67337.0,67327.0,0.0064376]
["bitfinex","BTCUSD",1772955648943,0.07447339,67337.0,67327.0,0.08070188]
["bitfinex","BTCUSD",1772955651409,0.07447339,67337.0,67328.0,0.01794141]
["bitfinex","BTCUSD",1772955655255,0.07447339,67337.0,67328.0,0.09220392]
["bitfinex","BTCUSD",1772955656523,0.07447339,67337.0,67329.0,0.01957549]
["bitfinex","BTCUSD",1772955657006,0.07447339,67337.0,67329.0,0.09383743]
["bitfinex","BTCUSD",1772955668079,0.07447339,67337.0,67329.0,0.01957549]
["bitfinex","BTCUSD",1772955668260,0.07447339,67337.0,67327.0,0.07446428]
["bitfinex","BTCUSD",1772955668474,0.0585709,67336.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772955668902,0.0585709,67336.0,67319.0,0.0744732]
["bitfinex","BTCUSD",1772955669203,0.0585709,67336.0,67319.0,0.09404869]
["bitfinex","BTCUSD",1772955670407,0.0585709,67334.0,67319.0,0.09404869]
["bitfinex","BTCUSD",1772955673310,0.0585709,67332.0,67319.0,0.09404869]
["bitfinex","BTCUSD",1772955673507,0.00148,67331.0,67319.0,0.09404869]
["bitfinex","BTCUSD",1772955677445,0.0742611,67330.0,67319.0,0.09279767]
["bitfinex","BTCUSD",1772955686106,0.0742611,67330.0,67319.0,0.09279768]
["bitfinex","BTCUSD",1772955687616,0.07448111,67330.0,67319.0,0.09279768]
["bitfinex","BTCUSD",1772955690352,0.07448111,67330.0,67320.0,0.01852448]
["bitfinex","BTCUSD",1772955705472,0.14843244,67334.0,67320.0,0.01852448]
["bitfinex","BTCUSD",1772955705654,0.07425514,67336.0,67324.0,0.02326735]
["bitfinex","BTCUSD",1772955705858,0.07425514,67336.0,67326.0,0.02326735]
["bitfinex","BTCUSD",1772955706852,0.00022001,67330.0,67326.0,0.02326735]
["bitfinex","BTCUSD",1772955707786,0.00022001,67330.0,67326.0,0.09753262]
["bitfinex","BTCUSD",1772955707951,0.00022001,67330.0,67327.0,0.02326664]
["bitfinex","BTCUSD",1772955713414,0.00022001,67330.0,67327.0,0.02346664]
["bitfinex","BTCUSD",1772955713710,0.00022001,67330.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772955713913,0.00022001,67330.0,67324.0,0.07426684]
["bitfinex","BTCUSD",1772955714867,0.0744814,67330.0,67324.0,0.07426684]
["bitfinex","BTCUSD",1772955715772,0.00022001,67330.0,67324.0,0.07426684]
["bitfinex","BTCUSD",1772955716051,0.07425853,67333.0,67325.0,0.02326665]
["bitfinex","BTCUSD",1772955716847,0.00022001,67338.0,67327.0,0.02326664]
["bitfinex","BTCUSD",1772955717005,0.00148,67335.0,67327.0,0.02326664]
["bitfinex","BTCUSD",1772955717932,0.07447406,67337.0,67327.0,0.02326664]
["bitfinex","BTCUSD",1772955717933,0.00148,67336.0,67327.0,0.02326664]
["bitfinex","BTCUSD",1772955719418,0.07425558,67335.0,67327.0,0.09753102]
["bitfinex","BTCUSD",1772955720627,0.00022001,67333.0,67327.0,0.09753102]
["bitfinex","BTCUSD",1772955723245,0.00022001,67333.0,67327.0,0.02326664]
["bitfinex","BTCUSD",1772955728920,0.00022001,67333.0,67327.0,0.02346664]
["bitfinex","BTCUSD",1772955729534,0.07447791,67333.0,67327.0,0.02346664]
["bitfinex","BTCUSD",1772955731790,0.07447791,67333.0,67328.0,0.02357384]
["bitfinex","BTCUSD",1772955731791,0.00022001,67333.0,67328.0,0.02357384]
["bitfinex","BTCUSD",1772955733585,0.00022001,67333.0,67330.0,0.02357384]
["bitfinex","BTCUSD",1772955746007,0.00022001,67340.0,67330.0,0.07426103]
["bitfinex","BTCUSD",1772955746192,0.07446569,67344.0,67332.0,0.01586812]
["bitfinex","BTCUSD",1772955746767,0.00022001,67344.0,67332.0,0.01586812]
["bitfinex","BTCUSD",1772955746937,0.07594576,67344.0,67332.0,0.01586812]
["bitfinex","BTCUSD",1772955747554,0.07446576,67344.0,67332.0,0.01586812]
["bitfinex","BTCUSD",1772955747781,0.07594576,67344.0,67332.0,0.01586812]
["bitfinex","BTCUSD",1772955748166,0.07594576,67344.0,67334.0,0.01586812]
["bitfinex","BTCUSD",1772955748361,0.00170001,67344.0,67334.0,0.01586812]
["bitfinex","BTCUSD",1772955748541,0.07446597,67344.0,67334.0,0.01586812]
["bitfinex","BTCUSD",1772955748745,0.07594597,67344.0,67334.0,0.01586812]
["bitfinex","BTCUSD",1772955749040,0.07446597,67344.0,67334.0,0.01586812]
["bitfinex","BTCUSD",1772955749382,0.07594597,67344.0,67334.0,0.01586812]
["bitfinex","BTCUSD",1772955749583,0.07446597,67344.0,67334.0,0.01586812]
["bitfinex","BTCUSD",1772955749882,0.07594597,67344.0,67334.0,0.01586812]
["bitfinex","BTCUSD",1772955750080,0.07446597,67344.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772955750245,0.07594597,67344.0,67335.0,0.09156878]
["bitfinex","BTCUSD",1772955750699,0.07594597,67344.0,67336.0,0.0173132]
["bitfinex","BTCUSD",1772955751078,0.07446597,67344.0,67336.0,0.0173132]
["bitfinex","BTCUSD",1772955751306,0.07594597,67344.0,67336.0,0.0173132]
["bitfinex","BTCUSD",1772955751601,0.07446597,67344.0,67336.0,0.0173132]
["bitfinex","BTCUSD",1772955751749,0.07594597,67344.0,67336.0,0.0173132]
["bitfinex","BTCUSD",1772955752154,0.07594597,67344.0,67336.0,0.09156762]
["bitfinex","BTCUSD",1772955752881,0.07446597,67344.0,67336.0,0.09156762]
["bitfinex","BTCUSD",1772955753079,0.07446597,67344.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772955753281,0.07446597,67344.0,67334.0,0.0173132]
["bitfinex","BTCUSD",1772955755438,0.07446597,67344.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772955755862,0.07424596,67344.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772955761738,0.07446597,67344.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772955762735,0.00022001,67344.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772955763238,0.00022001,67344.0,67336.0,0.00482267]
["bitfinex","BTCUSD",1772955763586,0.07446611,67344.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772955763789,0.00022001,67344.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772955767417,0.0004,67350.0,67338.0,0.00482267]
["bitfinex","BTCUSD",1772955767631,0.00170001,67353.0,67339.0,0.00482267]
["bitfinex","BTCUSD",1772955767830,0.00022001,67353.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772955768031,0.00022001,67353.0,67343.0,0.00482267]
["bitfinex","BTCUSD",1772955768316,0.02965614,67359.0,67344.0,0.00482267]
["bitfinex","BTCUSD",1772955768519,0.07434789,67361.0,67346.0,0.00482267]
["bitfinex","BTCUSD",1772955768520,0.07434785,67361.0,67346.0,0.00482267]
["bitfinex","BTCUSD",1772955768724,0.00022001,67351.0,67346.0,0.00482267]
["bitfinex","BTCUSD",1772955768947,0.00022001,67351.0,67346.0,0.00630267]
["bitfinex","BTCUSD",1772955769494,0.00022001,67351.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772955769666,0.00022001,67351.0,67345.0,0.15018]
["bitfinex","BTCUSD",1772955773401,0.00022001,67351.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772955773804,0.00022001,67351.0,67346.0,0.03202287]
["bitfinex","BTCUSD",1772955774013,0.05406427,67347.0,67334.0,0.07425563]
["bitfinex","BTCUSD",1772955774169,0.07423904,67350.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772955774170,0.00465585,67344.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772955774502,0.00465585,67343.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772955774852,0.00465585,67343.0,67334.0,0.07425563]
["bitfinex","BTCUSD",1772955775088,0.00465585,67343.0,67334.0,0.07573563]
["bitfinex","BTCUSD",1772955775500,0.05406427,67342.0,67331.0,0.22315954]
["bitfinex","BTCUSD",1772955775681,0.00465585,67339.0,67331.0,0.22315954]
["bitfinex","BTCUSD",1772955776413,0.00465585,67343.0,67331.0,0.22315954]
["bitfinex","BTCUSD",1772955778193,0.07890276,67343.0,67331.0,0.22315954]
["bitfinex","BTCUSD",1772955779401,0.07890276,67343.0,67331.0,0.07445954]
["bitfinex","BTCUSD",1772955780528,0.13296703,67343.0,67331.0,0.07445954]
["bitfinex","BTCUSD",1772955782288,0.13296703,67343.0,67331.0,0.07395954]
["bitfinex","BTCUSD",1772955784040,0.00462099,67342.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772955784243,0.06205369,67342.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772955789658,0.06205369,67342.0,67341.0,0.00035]
["bitfinex","BTCUSD",1772955790519,0.0742457,67344.0,67341.0,0.00035]
["bitfinex","BTCUSD",1772955792479,0.1316784,67344.0,67341.0,0.00035]
["bitfinex","BTCUSD",1772955796595,0.13189841,67344.0,67341.0,0.00035]
["bitfinex","BTCUSD",1772955799350,0.07446571,67344.0,67341.0,0.00035]
["bitfinex","BTCUSD",1772955800995,0.07446571,67344.0,67333.0,0.00827829]
["bitfinex","BTCUSD",1772955800996,0.0574327,67343.0,67327.0,0.0003255]
["bitfinex","BTCUSD",1772955801203,0.0574327,67343.0,67325.0,0.22356635]
["bitfinex","BTCUSD",1772955801989,0.0574327,67343.0,67326.0,0.00827829]
["bitfinex","BTCUSD",1772955802230,0.0574327,67341.0,67326.0,0.08254279]
["bitfinex","BTCUSD",1772955802565,0.07424786,67342.0,67326.0,0.08254279]
["bitfinex","BTCUSD",1772955802566,0.0589127,67340.0,67326.0,0.08254279]
["bitfinex","BTCUSD",1772955803454,0.0589127,67340.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772955804875,0.07425117,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772955805976,0.13168387,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772955808889,0.0574327,67338.0,67326.0,0.00827829]
["bitfinex","BTCUSD",1772955809944,0.00172169,67335.0,67319.0,0.07447254]
["bitfinex","BTCUSD",1772955810149,0.0574327,67332.0,67322.0,0.07426961]
["bitfinex","BTCUSD",1772955811387,0.0574327,67332.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772955812016,0.07425999,67331.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772955812229,0.07425999,67331.0,67320.0,0.0003255]
["bitfinex","BTCUSD",1772955812493,0.05470309,67328.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772955812910,0.00148,67327.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772955813112,0.00148,67327.0,67318.0,0.00501734]
["bitfinex","BTCUSD",1772955814148,0.07574519,67327.0,67318.0,0.00501734]
["bitfinex","BTCUSD",1772955815332,0.07574519,67327.0,67319.0,0.00481734]
["bitfinex","BTCUSD",1772955823516,0.0759652,67327.0,67319.0,0.00481734]
["bitfinex","BTCUSD",1772955836420,0.0759652,67327.0,67319.0,0.00501734]
["bitfinex","BTCUSD",1772955836635,0.07434118,67338.0,67321.0,0.03524672]
["bitfinex","BTCUSD",1772955836848,0.07434118,67338.0,67324.0,0.00453311]
["bitfinex","BTCUSD",1772955837044,0.07434118,67338.0,67325.0,0.00453311]
["bitfinex","BTCUSD",1772955837467,0.05470309,67337.0,67325.0,0.00453311]
["bitfinex","BTCUSD",1772955837666,0.05790478,67337.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772955837891,0.05790478,67337.0,67321.0,0.00453311]
["bitfinex","BTCUSD",1772955838096,0.05790478,67337.0,67322.0,0.00453311]
["bitfinex","BTCUSD",1772955838450,0.07425448,67336.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772955838655,0.05470309,67335.0,67323.0,0.07880193]
["bitfinex","BTCUSD",1772955840354,0.05470309,67335.0,67324.0,0.00453311]
["bitfinex","BTCUSD",1772955840963,0.07425669,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772955841263,0.07425669,67334.0,67325.0,0.07879972]
["bitfinex","BTCUSD",1772955845976,0.07425669,67334.0,67324.0,0.00462835]
["bitfinex","BTCUSD",1772955846962,8.88e-05,67338.0,67324.0,0.03470743]
["bitfinex","BTCUSD",1772955847145,8.88e-05,67338.0,67326.0,0.00462835]
["bitfinex","BTCUSD",1772955847344,8.88e-05,67338.0,67328.0,0.00462835]
["bitfinex","BTCUSD",1772955847614,0.07446855,67342.0,67329.0,0.0340168]
["bitfinex","BTCUSD",1772955847615,0.00170001,67342.0,67329.0,0.0340168]
["bitfinex","BTCUSD",1772955847748,0.00170001,67342.0,67330.0,0.00462835]
["bitfinex","BTCUSD",1772955847951,0.00022001,67342.0,67332.0,0.00462835]
["bitfinex","BTCUSD",1772955850043,0.00022001,67342.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772955850228,0.00022001,67342.0,67334.0,0.0050471]
["bitfinex","BTCUSD",1772955851421,0.0001224,67348.0,67335.0,0.0050471]
["bitfinex","BTCUSD",1772955851596,0.0001224,67348.0,67336.0,0.0050471]
["bitfinex","BTCUSD",1772955852332,0.0001224,67348.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772955852637,0.0001224,67348.0,67338.0,0.0050471]
["bitfinex","BTCUSD",1772955854186,0.0001224,67348.0,67340.0,0.0050471]
["bitfinex","BTCUSD",1772955854442,0.0001224,67348.0,67342.0,0.0050471]
["bitfinex","BTCUSD",1772955854946,0.00022001,67351.0,67342.0,0.0050471]
["bitfinex","BTCUSD",1772955858737,0.05460956,67348.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772955858972,0.05460956,67345.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772955859383,0.05460956,67345.0,67333.0,0.0065271]
["bitfinex","BTCUSD",1772955859561,0.05460956,67345.0,67332.0,0.0050471]
["bitfinex","BTCUSD",1772955860614,0.00148,67347.0,67332.0,0.0050471]
["bitfinex","BTCUSD",1772955860847,0.07424345,67346.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772955861014,0.07424345,67346.0,67334.0,0.0050471]
["bitfinex","BTCUSD",1772955862062,0.07424345,67346.0,67330.0,0.07425999]
["bitfinex","BTCUSD",1772955862063,0.05460956,67345.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772955862242,0.05460956,67345.0,67320.0,0.0050471]
["bitfinex","BTCUSD",1772955862243,0.0030837,67342.0,67321.0,0.07427068]
["bitfinex","BTCUSD",1772955862408,0.0030837,67338.0,67321.0,0.07427068]
["bitfinex","BTCUSD",1772955862595,0.0030837,67336.0,67321.0,0.07427068]
["bitfinex","BTCUSD",1772955862824,0.05460956,67334.0,67321.0,0.07427068]
["bitfinex","BTCUSD",1772955863001,0.05460956,67334.0,67322.0,0.08001948]
["bitfinex","BTCUSD",1772955863403,0.05460956,67334.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772955866439,0.07425779,67333.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772955868853,0.05460956,67332.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772955869050,0.05460956,67330.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772955869236,0.05460956,67330.0,67318.0,0.0065271]
["bitfinex","BTCUSD",1772955869423,0.05460956,67330.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772955869624,0.07425779,67333.0,67319.0,0.0050471]
["bitfinex","BTCUSD",1772955870449,0.07425779,67333.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772955873728,0.07425779,67333.0,67316.0,0.00168]
["bitfinex","BTCUSD",1772955873729,0.05071461,67330.0,67316.0,0.00168]
["bitfinex","BTCUSD",1772955873941,0.00499408,67327.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772955874138,0.05570869,67327.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772955874527,0.05570869,67327.0,67316.0,0.07447597]
["bitfinex","BTCUSD",1772955874714,0.07425779,67333.0,67317.0,0.05494963]
["bitfinex","BTCUSD",1772955874926,0.07425779,67333.0,67320.0,0.0050471]
["bitfinex","BTCUSD",1772955875265,0.07425779,67333.0,67322.0,0.0050471]
["bitfinex","BTCUSD",1772955877086,0.00022001,67329.0,67322.0,0.07426893]
["bitfinex","BTCUSD",1772955877307,0.00022001,67329.0,67323.0,0.0050471]
["bitfinex","BTCUSD",1772955878821,0.05676918,67327.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772955879240,0.13103448,67327.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772955879436,0.12497991,67327.0,67318.0,0.07427372]
["bitfinex","BTCUSD",1772955879607,0.0742653,67327.0,67318.0,0.07575372]
["bitfinex","BTCUSD",1772955881423,0.07426408,67328.0,67316.0,0.07447648]
["bitfinex","BTCUSD",1772955881650,0.07426408,67328.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772955882423,0.07426408,67328.0,67316.0,0.08073372]
["bitfinex","BTCUSD",1772955882624,0.07426408,67328.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772955882945,0.07426408,67328.0,67316.0,0.08073372]
["bitfinex","BTCUSD",1772955883151,0.07426408,67328.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772955883950,0.07426408,67328.0,67316.0,0.08073372]
["bitfinex","BTCUSD",1772955884158,0.07426408,67328.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772955884470,0.07426408,67328.0,67316.0,0.08073372]
["bitfinex","BTCUSD",1772955884682,0.07426408,67328.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772955886294,0.07426408,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772955887349,0.07426408,67328.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772955887659,0.05071461,67318.0,67299.0,0.07429493]
["bitfinex","BTCUSD",1772955887855,0.05071461,67315.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772955888060,0.00753457,67314.0,67299.0,0.07429493]
["bitfinex","BTCUSD",1772955888468,0.07427985,67313.0,67300.0,0.07549402]
["bitfinex","BTCUSD",1772955888982,0.07427985,67313.0,67300.0,0.07560053]
["bitfinex","BTCUSD",1772955890763,0.07427985,67313.0,67300.0,0.07580053]
["bitfinex","BTCUSD",1772955891670,0.08033442,67313.0,67300.0,0.07580053]
["bitfinex","BTCUSD",1772955892624,0.08033442,67313.0,67300.0,0.07728053]
["bitfinex","BTCUSD",1772955893099,0.11837542,67334.0,67300.0,0.07728053]
["bitfinex","BTCUSD",1772955893395,0.05676918,67323.0,67304.0,0.00625724]
["bitfinex","BTCUSD",1772955893588,0.00605457,67320.0,67304.0,0.00625724]
["bitfinex","BTCUSD",1772955893790,0.00148,67319.0,67304.0,0.00625724]
["bitfinex","BTCUSD",1772955894959,0.00753457,67319.0,67304.0,0.00625724]
["bitfinex","BTCUSD",1772955896582,0.07427433,67318.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772955897416,0.07427433,67318.0,67306.0,0.00625724]
["bitfinex","BTCUSD",1772955898652,0.07427433,67318.0,67307.0,0.00625724]
["bitfinex","BTCUSD",1772955898952,0.07427433,67318.0,67308.0,0.00625724]
["bitfinex","BTCUSD",1772955900619,0.07575433,67318.0,67309.0,0.00625724]
["bitfinex","BTCUSD",1772955900753,0.07575433,67318.0,67308.0,0.05494963]
["bitfinex","BTCUSD",1772955900953,0.07575433,67318.0,67307.0,0.074286]
["bitfinex","BTCUSD",1772955901904,0.07575433,67318.0,67306.0,0.07576747]
["bitfinex","BTCUSD",1772955902065,0.08444299,67318.0,67306.0,0.07576747]
["bitfinex","BTCUSD",1772955903686,0.00868866,67317.0,67306.0,0.07576747]
["bitfinex","BTCUSD",1772955905541,0.00868866,67317.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772955911127,0.07427654,67316.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772955918090,0.098691,67316.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772955918893,0.098691,67316.0,67306.0,0.00168]
["bitfinex","BTCUSD",1772955922492,0.09664694,67316.0,67306.0,0.00168]
["bitfinex","BTCUSD",1772955925046,0.09664694,67316.0,67306.0,0.0018946]
["bitfinex","BTCUSD",1772955934160,0.09686695,67316.0,67306.0,0.0018946]
["bitfinex","BTCUSD",1772955940102,0.02379179,67315.0,67306.0,0.0018946]
["bitfinex","BTCUSD",1772955944570,0.07427875,67314.0,67306.0,0.0018946]
["bitfinex","BTCUSD",1772955949860,0.07427875,67314.0,67306.0,0.07618217]
["bitfinex","BTCUSD",1772955963900,0.07427875,67314.0,67306.0,0.0018946]
["bitfinex","BTCUSD",1772955964961,0.00148,67319.0,67306.0,0.0018946]
["bitfinex","BTCUSD",1772955965137,0.00022001,67329.0,67306.0,0.0018946]
["bitfinex","BTCUSD",1772955965138,0.07448966,67323.0,67308.0,0.06084371]
["bitfinex","BTCUSD",1772955965625,0.094381,67323.0,67308.0,0.06084371]
["bitfinex","BTCUSD",1772955965844,0.01989134,67322.0,67308.0,0.06084371]
["bitfinex","BTCUSD",1772955966912,0.0202174,67320.0,67307.0,0.07450107]
["bitfinex","BTCUSD",1772955967126,0.0202174,67320.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772955967523,0.0202174,67320.0,67309.0,0.0015665]
["bitfinex","BTCUSD",1772955968106,0.00022001,67316.0,67309.0,8.65e-05]
["bitfinex","BTCUSD",1772955968308,0.00022001,67323.0,67310.0,0.06232371]
["bitfinex","BTCUSD",1772955968529,0.07448907,67323.0,67310.0,0.06241021]
["bitfinex","BTCUSD",1772955968898,0.09470647,67323.0,67310.0,0.06241021]
["bitfinex","BTCUSD",1772955969052,0.02015231,67322.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772955969586,0.02015231,67322.0,67311.0,0.07436856]
["bitfinex","BTCUSD",1772955971691,0.07448235,67329.0,67312.0,0.06084371]
["bitfinex","BTCUSD",1772955972044,0.02030003,67328.0,67312.0,0.06084371]
["bitfinex","BTCUSD",1772955972492,0.02030003,67328.0,67312.0,0.06093021]
["bitfinex","BTCUSD",1772955974100,0.09449804,67327.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772955974675,0.09449804,67327.0,67313.0,0.07436635]
["bitfinex","BTCUSD",1772955978081,0.07426441,67327.0,67313.0,0.07436635]
["bitfinex","BTCUSD",1772955978321,0.02022556,67326.0,67313.0,0.07436635]
["bitfinex","BTCUSD",1772955978699,0.05936198,67325.0,67311.0,0.0008]
["bitfinex","BTCUSD",1772955978899,0.02017219,67322.0,67311.0,0.07656195]
["bitfinex","BTCUSD",1772955979103,0.05936198,67319.0,67307.0,0.0001281]
["bitfinex","BTCUSD",1772955979285,0.07427764,67315.0,67307.0,0.0001281]
["bitfinex","BTCUSD",1772955979485,0.02017219,67314.0,67307.0,0.0001281]
["bitfinex","BTCUSD",1772955981606,0.09445187,67314.0,67307.0,0.0001281]
["bitfinex","BTCUSD",1772955984325,0.07427764,67315.0,67307.0,0.0001281]
["bitfinex","BTCUSD",1772955984531,0.02011648,67314.0,67307.0,0.0001281]
["bitfinex","BTCUSD",1772955985906,0.07427985,67313.0,67307.0,0.0002349]
["bitfinex","BTCUSD",1772955986080,0.09432788,67313.0,67307.0,0.0002349]
["bitfinex","BTCUSD",1772955986469,0.02004803,67312.0,67307.0,0.0002349]
["bitfinex","BTCUSD",1772955988572,0.02004803,67312.0,67307.0,0.0004349]
["bitfinex","BTCUSD",1772955991244,0.02004803,67312.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772955991869,0.02004803,67312.0,67308.0,0.0003849]
["bitfinex","BTCUSD",1772955998103,0.02004803,67312.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956003119,0.02026804,67312.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956003974,0.02011582,67312.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956004964,0.0745011,67312.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956005261,0.01806392,67311.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956019039,0.09211546,67312.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956019373,0.0745011,67312.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956019574,0.01761436,67311.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956021193,0.00148,67316.0,67307.0,0.0004458]
["bitfinex","BTCUSD",1772956021415,0.00873492,67315.0,67307.0,0.0004458]
["bitfinex","BTCUSD",1772956023124,0.00873492,67315.0,67307.0,0.0005826]
["bitfinex","BTCUSD",1772956024989,0.07427875,67314.0,67307.0,0.07486885]
["bitfinex","BTCUSD",1772956037717,0.07427875,67314.0,67307.0,0.0005826]
["bitfinex","BTCUSD",1772956037916,0.00956804,67313.0,67307.0,0.0005826]
["bitfinex","BTCUSD",1772956038114,0.06382257,67313.0,67300.0,0.00164931]
["bitfinex","BTCUSD",1772956038384,0.06382257,67311.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772956038541,0.06382257,67306.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772956038727,0.00956804,67305.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772956039122,0.00956804,67305.0,67295.0,0.08004955]
["bitfinex","BTCUSD",1772956039342,0.00148,67304.0,67295.0,0.08004955]
["bitfinex","BTCUSD",1772956039748,0.07577078,67304.0,67295.0,0.08004955]
["bitfinex","BTCUSD",1772956040408,0.07576991,67304.0,67295.0,0.08004955]
["bitfinex","BTCUSD",1772956041125,0.07576991,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956042555,0.07559829,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956045646,0.08516633,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956047615,0.07559829,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956050227,0.08516633,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956053636,0.07559829,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956053865,0.00956804,67303.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956054361,0.07559829,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956054562,0.08516633,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956057693,0.00956804,67303.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956059396,0.00914463,67302.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956059826,0.00914463,67302.0,67295.0,0.08024955]
["bitfinex","BTCUSD",1772956062641,0.08343664,67302.0,67295.0,0.08024955]
["bitfinex","BTCUSD",1772956065987,0.08343664,67302.0,67287.0,0.5]
["bitfinex","BTCUSD",1772956065988,0.06733208,67300.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772956066193,0.06733208,67295.0,67276.0,0.0001428]
["bitfinex","BTCUSD",1772956066373,0.06733208,67289.0,67276.0,0.0001428]
["bitfinex","BTCUSD",1772956066568,0.00914463,67287.0,67276.0,0.0001428]
["bitfinex","BTCUSD",1772956067614,0.00914463,67287.0,67276.0,0.00054169]
["bitfinex","BTCUSD",1772956068240,0.00914463,67285.0,67276.0,0.00054169]
["bitfinex","BTCUSD",1772956071808,0.07431187,67284.0,67276.0,0.00054169]
["bitfinex","BTCUSD",1772956072008,0.00914463,67283.0,67276.0,0.00054169]
["bitfinex","BTCUSD",1772956072328,0.01062463,67282.0,67276.0,0.00054169]
["bitfinex","BTCUSD",1772956072564,0.07431187,67284.0,67276.0,0.00054169]
["bitfinex","BTCUSD",1772956072745,0.00148,67281.0,67276.0,0.00054169]
["bitfinex","BTCUSD",1772956073533,0.01062463,67281.0,67276.0,0.00074169]
["bitfinex","BTCUSD",1772956074145,0.08494035,67281.0,67276.0,0.00074169]
["bitfinex","BTCUSD",1772956074913,0.00914463,67280.0,67276.0,0.00074169]
["bitfinex","BTCUSD",1772956080133,0.07579572,67281.0,67276.0,0.00074169]
["bitfinex","BTCUSD",1772956080750,0.07431125,67285.0,67276.0,0.14245826]
["bitfinex","BTCUSD",1772956080964,0.00148,67280.0,67277.0,0.067396]
["bitfinex","BTCUSD",1772956081764,0.00148,67280.0,67276.0,0.05726226]
["bitfinex","BTCUSD",1772956082717,0.0016228,67280.0,67276.0,0.05726226]
["bitfinex","BTCUSD",1772956083821,0.0016228,67280.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772956085390,0.07593915,67280.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772956086324,0.01072851,67279.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772956086758,0.01087131,67279.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772956087406,0.0001428,67279.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772956087790,0.01087131,67279.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772956088507,0.01087131,67279.0,67268.0,0.08007881]
["bitfinex","BTCUSD",1772956088652,0.01009266,67277.0,67269.0,0.00031981]
["bitfinex","BTCUSD",1772956089307,0.06386208,67276.0,67261.0,0.0743371]
["bitfinex","BTCUSD",1772956089529,0.01009266,67273.0,67259.0,0.07433936]
["bitfinex","BTCUSD",1772956089799,0.01009266,67271.0,67259.0,0.07433936]
["bitfinex","BTCUSD",1772956092156,0.07432733,67270.0,67254.0,0.07434435]
["bitfinex","BTCUSD",1772956092371,0.01009266,67269.0,67254.0,0.07582435]
["bitfinex","BTCUSD",1772956093373,0.01009266,67269.0,67254.0,0.07434435]
["bitfinex","BTCUSD",1772956093516,0.01009266,67269.0,67254.0,0.07582435]
["bitfinex","BTCUSD",1772956094555,0.01009266,67268.0,67254.0,0.07582435]
["bitfinex","BTCUSD",1772956094771,0.01009266,67266.0,67254.0,0.07582435]
["bitfinex","BTCUSD",1772956094968,0.01009266,67266.0,67254.0,0.07434435]
["bitfinex","BTCUSD",1772956095342,0.01009266,67266.0,67254.0,0.07434391]
["bitfinex","BTCUSD",1772956095770,0.01009266,67266.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772956096246,0.07433265,67266.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772956096453,0.01009266,67265.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772956096897,0.00148,67267.0,67256.0,0.06396415]
["bitfinex","BTCUSD",1772956096898,0.07581156,67267.0,67256.0,0.06396415]
["bitfinex","BTCUSD",1772956098286,0.07581156,67267.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772956099790,0.08590422,67267.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772956100847,0.01009266,67266.0,67256.0,0.0743417]
["bitfinex","BTCUSD",1772956102774,0.01009266,67266.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772956103692,0.07433262,67266.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772956103934,0.01077206,67265.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772956105075,0.07433375,67265.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772956105225,0.01077206,67264.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772956108366,0.01077206,67264.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772956109086,0.01077206,67265.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772956109633,0.01077206,67264.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772956112024,0.00022001,67265.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772956112224,0.14819315,67273.0,67259.0,0.06396415]
["bitfinex","BTCUSD",1772956112468,0.00148,67272.0,67259.0,0.06396415]
["bitfinex","BTCUSD",1772956112668,0.00148,67272.0,67259.0,0.06232908]
["bitfinex","BTCUSD",1772956113318,0.00148,67272.0,67261.0,0.06232908]
["bitfinex","BTCUSD",1772956114203,0.00148,67273.0,67261.0,0.06232908]
["bitfinex","BTCUSD",1772956115086,0.00022001,67287.0,67263.0,0.06232908]
["bitfinex","BTCUSD",1772956115383,0.00148,67286.0,67265.0,0.06232908]
["bitfinex","BTCUSD",1772956115806,0.00148,67285.0,67265.0,0.06232908]
["bitfinex","BTCUSD",1772956116303,0.00148,67284.0,67269.0,0.06232908]
["bitfinex","BTCUSD",1772956116505,0.00148,67284.0,67272.0,4.914e-05]
["bitfinex","BTCUSD",1772956116695,0.00022001,67287.0,67273.0,0.06237822]
["bitfinex","BTCUSD",1772956116895,0.00148,67283.0,67273.0,0.06237822]
["bitfinex","BTCUSD",1772956117403,0.00148,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772956117560,0.00148,67283.0,67275.0,0.06232908]
["bitfinex","BTCUSD",1772956118421,0.07452778,67288.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772956118422,0.00022001,67288.0,67276.0,0.00048919]
["bitfinex","BTCUSD",1772956118585,0.0001428,67290.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772956118586,0.0001428,67290.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772956118780,0.00148,67292.0,67280.0,0.00048919]
["bitfinex","BTCUSD",1772956119087,0.00148,67292.0,67281.0,0.06232908]
["bitfinex","BTCUSD",1772956119410,0.00022001,67293.0,67281.0,0.06232908]
["bitfinex","BTCUSD",1772956119411,0.00163,67291.0,67281.0,0.06232908]
["bitfinex","BTCUSD",1772956119575,0.00163,67291.0,67283.0,0.06232908]
["bitfinex","BTCUSD",1772956120580,0.00148,67292.0,67283.0,0.06232908]
["bitfinex","BTCUSD",1772956121224,0.00022001,67293.0,67283.0,0.06232908]
["bitfinex","BTCUSD",1772956121429,0.00148,67292.0,67283.0,0.06232908]
["bitfinex","BTCUSD",1772956121767,0.00022001,67293.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772956122071,0.00148,67299.0,67288.0,0.00037386]
["bitfinex","BTCUSD",1772956122270,0.00148,67299.0,67286.0,0.00037386]
["bitfinex","BTCUSD",1772956122478,0.00148,67299.0,67289.0,0.06232908]
["bitfinex","BTCUSD",1772956123012,0.00187913,67299.0,67289.0,0.06232908]
["bitfinex","BTCUSD",1772956125160,0.00187913,67299.0,67291.0,0.06232908]
["bitfinex","BTCUSD",1772956125493,0.01061341,67297.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772956125666,0.01061341,67297.0,67278.0,0.06380908]
["bitfinex","BTCUSD",1772956126015,0.01061341,67297.0,67278.0,0.0641265]
["bitfinex","BTCUSD",1772956126374,0.01061341,67297.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772956126567,0.01061341,67297.0,67280.0,0.06232908]
["bitfinex","BTCUSD",1772956128026,0.07429862,67296.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772956128291,0.01061341,67295.0,67281.0,0.13664426]
["bitfinex","BTCUSD",1772956128617,0.03491203,67296.0,67281.0,0.13664426]
["bitfinex","BTCUSD",1772956128824,0.04552544,67296.0,67281.0,0.13664426]
["bitfinex","BTCUSD",1772956129764,0.01061341,67296.0,67283.0,0.01050313]
["bitfinex","BTCUSD",1772956129915,0.01061341,67296.0,67284.0,0.06232908]
["bitfinex","BTCUSD",1772956130318,0.07429809,67297.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772956130577,0.07491505,67299.0,67288.0,0.06232908]
["bitfinex","BTCUSD",1772956130798,0.00148,67296.0,67288.0,0.07283221]
["bitfinex","BTCUSD",1772956130980,0.00148,67296.0,67288.0,0.06232908]
["bitfinex","BTCUSD",1772956131192,0.00148,67296.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772956131911,0.00148,67296.0,67285.0,0.07414333]
["bitfinex","BTCUSD",1772956132285,0.00148,67296.0,67284.0,0.07431076]
["bitfinex","BTCUSD",1772956132486,0.00148,67296.0,67285.0,0.06232908]
["bitfinex","BTCUSD",1772956132811,0.00148,67295.0,67287.0,0.06232908]
["bitfinex","BTCUSD",1772956133340,0.00022001,67306.0,67287.0,0.06380908]
["bitfinex","BTCUSD",1772956133513,0.00022001,67306.0,67290.0,0.01050313]
["bitfinex","BTCUSD",1772956133672,0.00022001,67306.0,67294.0,0.01050313]
["bitfinex","BTCUSD",1772956133875,0.00022001,67306.0,67297.0,0.06232908]
["bitfinex","BTCUSD",1772956134311,0.00170001,67306.0,67297.0,0.06232908]
["bitfinex","BTCUSD",1772956134480,0.00022001,67304.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772956141099,0.00022001,67304.0,67298.0,0.07412898]
["bitfinex","BTCUSD",1772956142337,0.00022001,67304.0,67298.0,0.01766276]
["bitfinex","BTCUSD",1772956142548,0.01053478,67304.0,67298.0,0.01766276]
["bitfinex","BTCUSD",1772956143790,0.01053478,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772956145404,0.01053478,67304.0,67292.0,0.13664498]
["bitfinex","BTCUSD",1772956145849,0.001582,67307.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772956146071,0.00022001,67318.0,67292.0,0.15326597]
["bitfinex","BTCUSD",1772956146374,0.00148,67317.0,67297.0,0.06234195]
["bitfinex","BTCUSD",1772956146663,0.00148,67317.0,67292.0,0.15326597]
["bitfinex","BTCUSD",1772956146664,0.00148,67317.0,67302.0,0.00972103]
["bitfinex","BTCUSD",1772956146865,0.00148,67317.0,67303.0,0.06234195]
["bitfinex","BTCUSD",1772956147391,0.00148,67317.0,67292.0,0.15326597]
["bitfinex","BTCUSD",1772956147392,0.00597001,67322.0,67294.0,0.0001632]
["bitfinex","BTCUSD",1772956147529,0.00148,67320.0,67308.0,0.06234195]
["bitfinex","BTCUSD",1772956147893,0.0005632,67325.0,67311.0,0.13662401]
["bitfinex","BTCUSD",1772956147894,0.00148,67321.0,67311.0,0.13662401]
["bitfinex","BTCUSD",1772956148021,0.00148,67321.0,67312.0,0.06234195]
["bitfinex","BTCUSD",1772956148882,0.0845793,67327.0,67314.0,0.01032895]
["bitfinex","BTCUSD",1772956148883,0.00148,67327.0,67314.0,0.01032895]
["bitfinex","BTCUSD",1772956149085,0.00159965,67327.0,67317.0,0.06234195]
["bitfinex","BTCUSD",1772956149257,0.00159965,67327.0,67320.0,0.01032895]
["bitfinex","BTCUSD",1772956149486,0.00011965,67327.0,67320.0,0.0726709]
["bitfinex","BTCUSD",1772956149694,0.00011965,67327.0,67321.0,0.01032895]
["bitfinex","BTCUSD",1772956149890,0.00011965,67327.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772956150113,0.01031295,67334.0,67322.0,0.08459887]
["bitfinex","BTCUSD",1772956150344,0.0001632,67334.0,67323.0,0.0726709]
["bitfinex","BTCUSD",1772956150549,0.00148,67333.0,67323.0,0.0726709]
["bitfinex","BTCUSD",1772956150675,0.0016432,67334.0,67323.0,0.06234195]
["bitfinex","BTCUSD",1772956152279,0.0016432,67334.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772956153380,0.07590016,67334.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772956155116,0.07612017,67334.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772956155317,0.07612017,67334.0,67324.0,0.07410034]
["bitfinex","BTCUSD",1772956155987,0.00186321,67334.0,67324.0,0.14677124]
["bitfinex","BTCUSD",1772956156186,0.00186321,67334.0,67325.0,0.01032895]
["bitfinex","BTCUSD",1772956156424,0.00038321,67334.0,67326.0,0.01032895]
["bitfinex","BTCUSD",1772956156636,0.00038321,67334.0,67326.0,0.0726709]
["bitfinex","BTCUSD",1772956156882,0.00038321,67334.0,67326.0,0.06234195]
["bitfinex","BTCUSD",1772956157018,0.00038321,67334.0,67327.0,0.08459336]
["bitfinex","BTCUSD",1772956157862,0.00038321,67334.0,67327.0,0.08444336]
["bitfinex","BTCUSD",1772956161076,0.07464005,67334.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772956161266,0.07464005,67334.0,67322.0,0.07574992]
["bitfinex","BTCUSD",1772956161661,0.00038321,67334.0,67322.0,0.07574992]
["bitfinex","BTCUSD",1772956162757,0.00038321,67334.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772956167792,0.07464021,67334.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772956174563,0.01014975,67333.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772956178984,0.00975361,67330.0,67313.0,0.07447959]
["bitfinex","BTCUSD",1772956179205,0.00975361,67328.0,67313.0,0.07459924]
["bitfinex","BTCUSD",1772956180560,0.00975361,67328.0,67309.0,0.07428397]
["bitfinex","BTCUSD",1772956180561,0.00975361,67324.0,67309.0,0.07428397]
["bitfinex","BTCUSD",1772956180729,0.00975361,67320.0,67308.0,0.07428436]
["bitfinex","BTCUSD",1772956181720,0.00975361,67320.0,67303.0,0.0016432]
["bitfinex","BTCUSD",1772956181721,0.00975361,67318.0,67294.0,0.0001632]
["bitfinex","BTCUSD",1772956182084,0.00148,67319.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772956182085,0.00975361,67308.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772956182213,0.05838905,67305.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772956182556,0.00975361,67301.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772956182767,0.00975361,67299.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772956183722,0.00960361,67299.0,67291.0,0.00059913]
["bitfinex","BTCUSD",1772956184749,0.00975361,67296.0,67282.0,0.0001601]
["bitfinex","BTCUSD",1772956185102,0.00975361,67294.0,67282.0,0.0001601]
["bitfinex","BTCUSD",1772956185311,0.00975361,67292.0,67282.0,0.0001601]
["bitfinex","BTCUSD",1772956185535,0.00975361,67292.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772956185948,0.00975361,67292.0,67282.0,0.0001601]
["bitfinex","BTCUSD",1772956187076,0.00975361,67290.0,67282.0,0.0001601]
["bitfinex","BTCUSD",1772956187685,0.07430414,67291.0,67282.0,0.0001601]
["bitfinex","BTCUSD",1772956187975,0.00148,67290.0,67283.0,0.0631175]
["bitfinex","BTCUSD",1772956188309,0.00148,67289.0,67283.0,0.0631175]
["bitfinex","BTCUSD",1772956189136,0.08405775,67294.0,67283.0,0.0631175]
["bitfinex","BTCUSD",1772956189137,0.00148,67297.0,67287.0,0.0101484]
["bitfinex","BTCUSD",1772956189338,0.00148,67296.0,67289.0,0.0101484]
["bitfinex","BTCUSD",1772956190424,0.00975361,67295.0,67287.0,0.00039857]
["bitfinex","BTCUSD",1772956191263,0.07430076,67295.0,67287.0,0.07470634]
["bitfinex","BTCUSD",1772956191468,0.07430076,67295.0,67287.0,0.13782384]
["bitfinex","BTCUSD",1772956192472,0.07430076,67295.0,67287.0,0.13802384]
["bitfinex","BTCUSD",1772956192881,0.00975361,67300.0,67287.0,0.13802384]
["bitfinex","BTCUSD",1772956192882,0.07429329,67301.0,67288.0,0.0101484]
["bitfinex","BTCUSD",1772956193078,0.00148,67300.0,67294.0,0.0631175]
["bitfinex","BTCUSD",1772956193632,0.00148,67300.0,67290.0,0.0101484]
["bitfinex","BTCUSD",1772956193832,0.00148,67300.0,67287.0,0.00059857]
["bitfinex","BTCUSD",1772956193833,0.00975361,67299.0,67287.0,0.00059857]
["bitfinex","BTCUSD",1772956194084,0.05838905,67296.0,67280.0,0.07451569]
["bitfinex","BTCUSD",1772956194385,0.00975361,67295.0,67281.0,0.07431482]
["bitfinex","BTCUSD",1772956194640,0.05878762,67296.0,67261.0,0.07433676]
["bitfinex","BTCUSD",1772956194641,0.05838905,67288.0,67261.0,0.07433676]
["bitfinex","BTCUSD",1772956194820,0.00975361,67278.0,67261.0,0.07433704]
["bitfinex","BTCUSD",1772956195015,0.00975361,67276.0,67261.0,0.07433704]
["bitfinex","BTCUSD",1772956196024,0.00975361,67276.0,67263.0,0.0631175]
["bitfinex","BTCUSD",1772956198535,0.00975361,67274.0,67260.0,0.0101484]
["bitfinex","BTCUSD",1772956198685,0.07432181,67275.0,67263.0,0.0631175]
["bitfinex","BTCUSD",1772956198888,0.07432181,67275.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772956199722,0.07432181,67275.0,67268.0,0.00031267]
["bitfinex","BTCUSD",1772956200954,0.07417181,67275.0,67268.0,0.00031267]
["bitfinex","BTCUSD",1772956205266,0.07432181,67276.0,67268.0,0.00031267]
["bitfinex","BTCUSD",1772956205457,0.07432181,67276.0,67269.0,0.06164742]
["bitfinex","BTCUSD",1772956206289,0.07432291,67274.0,67269.0,0.06164742]
["bitfinex","BTCUSD",1772956207772,0.07430303,67292.0,67270.0,0.06164742]
["bitfinex","BTCUSD",1772956207970,0.07430619,67290.0,67273.0,0.01039469]
["bitfinex","BTCUSD",1772956208296,0.08523241,67290.0,67276.0,0.06164742]
["bitfinex","BTCUSD",1772956208464,0.01230881,67289.0,67276.0,0.06164742]
["bitfinex","BTCUSD",1772956208671,0.01082881,67289.0,67276.0,0.06164742]
["bitfinex","BTCUSD",1772956208866,0.00148,67288.0,67276.0,0.06164742]
["bitfinex","BTCUSD",1772956209318,0.00148,67287.0,67276.0,0.06164742]
["bitfinex","BTCUSD",1772956209680,0.01082881,67289.0,67276.0,0.06164742]
["bitfinex","BTCUSD",1772956209888,0.07430619,67290.0,67276.0,0.06164742]
["bitfinex","BTCUSD",1772956209889,0.01082881,67287.0,67276.0,0.06164742]
["bitfinex","BTCUSD",1772956210530,0.07430966,67286.0,67276.0,0.06164742]
["bitfinex","BTCUSD",1772956215364,0.07430966,67286.0,67277.0,0.06164742]
["bitfinex","BTCUSD",1772956217590,0.00022001,67287.0,67278.0,0.06164742]
["bitfinex","BTCUSD",1772956217793,0.00022001,67287.0,67283.0,0.06164742]
["bitfinex","BTCUSD",1772956217964,0.07600864,67287.0,67283.0,0.06164742]
["bitfinex","BTCUSD",1772956218365,0.07600864,67287.0,67279.0,0.0113582]
["bitfinex","BTCUSD",1772956218366,0.07600864,67287.0,67279.0,0.06164742]
["bitfinex","BTCUSD",1772956219295,0.07453,67286.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772956220522,0.07453,67286.0,67279.0,0.13596392]
["bitfinex","BTCUSD",1772956239665,0.07453,67286.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772956239867,0.07453,67286.0,67279.0,0.05720518]
["bitfinex","BTCUSD",1772956241483,0.00148,67285.0,67279.0,0.05720518]
["bitfinex","BTCUSD",1772956241687,0.00148,67284.0,67281.0,0.05700518]
["bitfinex","BTCUSD",1772956243574,0.00148,67284.0,67281.0,0.13132032]
["bitfinex","BTCUSD",1772956243778,0.00148,67284.0,67282.0,0.05700518]
["bitfinex","BTCUSD",1772956253135,0.07430706,67289.0,67282.0,0.05700518]
["bitfinex","BTCUSD",1772956253136,0.00148,67283.0,67282.0,0.05700518]
["bitfinex","BTCUSD",1772956253278,0.00148,67283.0,67281.0,0.07431514]
["bitfinex","BTCUSD",1772956253485,0.00148,67283.0,67282.0,0.05700518]
["bitfinex","BTCUSD",1772956260167,0.00148,67283.0,67281.0,0.13132032]
["bitfinex","BTCUSD",1772956261477,0.00148,67283.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772956264987,0.00148,67283.0,67282.0,0.06293447]
["bitfinex","BTCUSD",1772956268419,0.00148,67283.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772956269253,0.00170001,67283.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772956276751,0.00022001,67297.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772956276961,0.01161306,67298.0,67283.0,0.06273447]
["bitfinex","BTCUSD",1772956277165,0.00148,67297.0,67283.0,0.06273447]
["bitfinex","BTCUSD",1772956277450,0.00022001,67290.0,67283.0,0.06273447]
["bitfinex","BTCUSD",1772956279452,0.00022001,67290.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772956279601,0.00022001,67290.0,67285.0,0.06273447]
["bitfinex","BTCUSD",1772956283042,0.00022001,67290.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772956283283,0.00022001,67290.0,67287.0,0.06273447]
["bitfinex","BTCUSD",1772956283528,0.00148,67300.0,67288.0,0.01051058]
["bitfinex","BTCUSD",1772956283651,0.00148,67299.0,67289.0,0.06273447]
["bitfinex","BTCUSD",1772956284969,0.00187857,67299.0,67289.0,0.06273447]
["bitfinex","BTCUSD",1772956285598,0.00187857,67299.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772956285811,0.00187857,67299.0,67291.0,0.06273447]
["bitfinex","BTCUSD",1772956287649,0.00187857,67299.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772956287869,0.01231291,67299.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772956288629,0.01043434,67306.0,67293.0,0.06273447]
["bitfinex","BTCUSD",1772956288845,0.01043434,67306.0,67293.0,0.06284714]
["bitfinex","BTCUSD",1772956291895,0.07450838,67306.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772956292117,0.01043434,67305.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772956292785,0.00022001,67306.0,67295.0,0.06885453]
["bitfinex","BTCUSD",1772956293354,0.00148,67305.0,67295.0,0.06885453]
["bitfinex","BTCUSD",1772956293568,0.00053331,67308.0,67295.0,0.01051058]
["bitfinex","BTCUSD",1772956293793,0.00053331,67308.0,67298.0,0.05834395]
["bitfinex","BTCUSD",1772956294119,0.00053331,67308.0,67300.0,0.05834395]
["bitfinex","BTCUSD",1772956294120,0.00201331,67308.0,67300.0,0.05834395]
["bitfinex","BTCUSD",1772956294865,0.0001635,67317.0,67301.0,0.01051058]
["bitfinex","BTCUSD",1772956295052,0.0001635,67317.0,67305.0,0.01051058]
["bitfinex","BTCUSD",1772956295256,0.0001635,67317.0,67308.0,0.05834395]
["bitfinex","BTCUSD",1772956295477,0.00022001,67320.0,67311.0,0.01051058]
["bitfinex","BTCUSD",1772956295769,0.00148,67318.0,67312.0,0.05834395]
["bitfinex","BTCUSD",1772956295984,0.00022001,67320.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772956296150,0.00170001,67320.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772956302225,0.00170001,67320.0,67313.0,0.07868172]
["bitfinex","BTCUSD",1772956302425,0.01339753,67320.0,67313.0,0.07868172]
["bitfinex","BTCUSD",1772956309758,0.08766986,67320.0,67310.0,0.07427985]
["bitfinex","BTCUSD",1772956309985,0.01169752,67319.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772956310248,0.01169752,67318.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772956310494,0.01169752,67316.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772956311384,0.01169752,67316.0,67302.0,0.06987648]
["bitfinex","BTCUSD",1772956314173,0.01169752,67316.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772956314471,0.01169752,67316.0,67303.0,0.13263484]
["bitfinex","BTCUSD",1772956315174,0.08597419,67316.0,67303.0,0.13263484]
["bitfinex","BTCUSD",1772956318596,0.08597419,67316.0,67303.0,0.13283484]
["bitfinex","BTCUSD",1772956318924,0.01169752,67316.0,67303.0,0.13283484]
["bitfinex","BTCUSD",1772956319995,0.08597424,67316.0,67303.0,0.13283484]
["bitfinex","BTCUSD",1772956321600,0.07427672,67316.0,67303.0,0.13283484]
["bitfinex","BTCUSD",1772956321792,0.01169752,67315.0,67303.0,0.13283484]
["bitfinex","BTCUSD",1772956321984,0.00148,67314.0,67303.0,0.13283484]
["bitfinex","BTCUSD",1772956327075,0.00148,67314.0,67303.0,0.07449089]
["bitfinex","BTCUSD",1772956327279,0.00148,67314.0,67304.0,0.05982031]
["bitfinex","BTCUSD",1772956329779,0.00148,67314.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772956331999,0.00148,67314.0,67305.0,0.05982031]
["bitfinex","BTCUSD",1772956338226,0.00148,67314.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772956338660,0.00170001,67314.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772956364038,0.00170001,67314.0,67306.0,0.07448758]
["bitfinex","BTCUSD",1772956378266,0.00148,67313.0,67307.0,0.06714994]
["bitfinex","BTCUSD",1772956378977,0.0017895,67313.0,67307.0,0.06714994]
["bitfinex","BTCUSD",1772956379390,0.0017895,67313.0,67307.0,0.05634282]
["bitfinex","BTCUSD",1772956380791,0.0017895,67313.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772956380986,0.0017895,67313.0,67308.0,0.13062819]
["bitfinex","BTCUSD",1772956383207,0.0017895,67313.0,67307.0,0.0554718]
["bitfinex","BTCUSD",1772956386702,0.0017895,67313.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772956386902,0.0017895,67313.0,67308.0,0.12975717]
["bitfinex","BTCUSD",1772956387100,0.01017239,67312.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772956387810,0.01048189,67312.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772956388819,0.07428206,67311.0,67299.0,0.0744931]
["bitfinex","BTCUSD",1772956389120,0.01015546,67310.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956389324,0.01015546,67310.0,67299.0,0.0744931]
["bitfinex","BTCUSD",1772956389518,0.01015546,67310.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956389924,0.01046496,67310.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956391956,0.08474848,67310.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956395517,0.07459302,67310.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956395718,0.01015546,67309.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956396070,0.01046496,67309.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772956397293,0.01046496,67309.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772956397294,0.01015546,67307.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772956397510,0.01015546,67305.0,67291.0,0.07465364]
["bitfinex","BTCUSD",1772956397734,0.01015546,67305.0,67290.0,0.07430512]
["bitfinex","BTCUSD",1772956397978,0.01015546,67305.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772956397979,0.01015546,67299.0,67289.0,0.07450613]
["bitfinex","BTCUSD",1772956398153,0.01015546,67297.0,67289.0,0.07450613]
["bitfinex","BTCUSD",1772956398467,0.01015546,67297.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772956398648,0.01015546,67297.0,67287.0,0.07450835]
["bitfinex","BTCUSD",1772956399250,0.07429862,67296.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956399453,0.01015546,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956402510,0.08445557,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956405115,0.00148,67294.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956407252,0.07430193,67293.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956408247,0.00148,67294.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956409309,0.07578111,67294.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956409534,0.08593657,67294.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956416815,0.01015546,67293.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956423018,0.07578111,67294.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956430965,0.07600112,67294.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956442325,0.07600112,67294.0,67287.0,0.07450855]
["bitfinex","BTCUSD",1772956443141,0.07600112,67294.0,67280.0,0.08683449]
["bitfinex","BTCUSD",1772956443981,0.07600112,67294.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956444373,0.07600112,67294.0,67280.0,0.08703449]
["bitfinex","BTCUSD",1772956444781,0.07600112,67294.0,67280.0,0.07451297]
["bitfinex","BTCUSD",1772956446053,0.07600112,67294.0,67280.0,0.08354081]
["bitfinex","BTCUSD",1772956448372,0.07600112,67294.0,67280.0,0.1298081]
["bitfinex","BTCUSD",1772956449540,0.00729599,67288.0,67272.0,0.0001785]
["bitfinex","BTCUSD",1772956449738,0.00729599,67284.0,67272.0,0.0001785]
["bitfinex","BTCUSD",1772956449966,0.00729599,67282.0,67272.0,0.0001785]
["bitfinex","BTCUSD",1772956450984,0.00729599,67282.0,67273.0,0.00059857]
["bitfinex","BTCUSD",1772956451651,0.07431518,67281.0,67273.0,0.00059857]
["bitfinex","BTCUSD",1772956452081,0.08461408,67281.0,67273.0,0.00059857]
["bitfinex","BTCUSD",1772956452696,0.08446408,67281.0,67273.0,0.00059857]
["bitfinex","BTCUSD",1772956454330,0.0102989,67280.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772956454529,0.01039957,67280.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772956455355,0.01039957,67280.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772956456291,0.07431739,67279.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772956457895,0.07431739,67279.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772956458093,0.0102989,67278.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772956458305,0.00148,67277.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772956458507,0.0743207,67276.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772956458712,0.00010067,67280.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772956458988,0.000122,67302.0,67271.0,0.00944854]
["bitfinex","BTCUSD",1772956458989,0.07430224,67293.0,67271.0,0.00944854]
["bitfinex","BTCUSD",1772956459204,0.00148,67292.0,67274.0,0.04626729]
["bitfinex","BTCUSD",1772956459397,0.00148,67292.0,67277.0,0.00944854]
["bitfinex","BTCUSD",1772956459722,0.00148,67292.0,67281.0,0.00944854]
["bitfinex","BTCUSD",1772956459886,0.00148,67292.0,67282.0,0.05571583]
["bitfinex","BTCUSD",1772956460597,0.07430414,67291.0,67283.0,0.04626729]
["bitfinex","BTCUSD",1772956460798,0.07430414,67291.0,67283.0,0.05571583]
["bitfinex","BTCUSD",1772956468894,0.07430414,67291.0,67283.0,0.13002862]
["bitfinex","BTCUSD",1772956469456,0.07430414,67291.0,67283.0,0.05571583]
["bitfinex","BTCUSD",1772956473395,0.07452415,67291.0,67283.0,0.05571583]
["bitfinex","BTCUSD",1772956474031,0.07452415,67291.0,67280.0,0.07431606]
["bitfinex","BTCUSD",1772956474382,0.07452415,67291.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772956474383,0.04986832,67289.0,67271.0,0.12216364]
["bitfinex","BTCUSD",1772956474531,0.0102989,67287.0,67271.0,0.07442582]
["bitfinex","BTCUSD",1772956474726,0.0102989,67285.0,67271.0,0.07442582]
["bitfinex","BTCUSD",1772956475406,0.0102989,67283.0,67271.0,0.07442582]
["bitfinex","BTCUSD",1772956476602,0.0102989,67283.0,67271.0,0.00010067]
["bitfinex","BTCUSD",1772956476826,0.04986832,67283.0,67266.0,0.07453161]
["bitfinex","BTCUSD",1772956477040,0.0102989,67282.0,67268.0,0.00031952]
["bitfinex","BTCUSD",1772956477432,0.0102989,67280.0,67268.0,0.00031952]
["bitfinex","BTCUSD",1772956477630,0.00148,67279.0,67268.0,0.00031952]
["bitfinex","BTCUSD",1772956477837,0.0117789,67279.0,67268.0,0.00031952]
["bitfinex","BTCUSD",1772956478739,0.0117789,67279.0,67268.0,0.00063352]
["bitfinex","BTCUSD",1772956479661,0.07431849,67278.0,67268.0,0.00063352]
["bitfinex","BTCUSD",1772956487928,0.00022001,67287.0,67270.0,0.01032325]
["bitfinex","BTCUSD",1772956488075,0.07578966,67286.0,67273.0,0.04773782]
["bitfinex","BTCUSD",1772956490510,0.07578966,67286.0,67273.0,0.12206157]
["bitfinex","BTCUSD",1772956491591,0.07578966,67286.0,67273.0,0.04773782]
["bitfinex","BTCUSD",1772956491770,0.01013869,67285.0,67272.0,0.000314]
["bitfinex","BTCUSD",1772956492718,0.07431187,67284.0,67272.0,0.07463819]
["bitfinex","BTCUSD",1772956494826,0.07431187,67284.0,67272.0,0.07483819]
["bitfinex","BTCUSD",1772956497365,0.00148,67283.0,67272.0,0.07483819]
["bitfinex","BTCUSD",1772956498930,0.00148,67283.0,67272.0,0.000514]
["bitfinex","BTCUSD",1772956499290,0.07431408,67282.0,67272.0,0.000514]
["bitfinex","BTCUSD",1772956500610,0.22215532,67284.0,67272.0,0.07483866]
["bitfinex","BTCUSD",1772956500825,0.00148,67283.0,67276.0,0.04773782]
["bitfinex","BTCUSD",1772956501027,0.07452917,67287.0,67272.0,0.07483866]
["bitfinex","BTCUSD",1772956501028,0.00022001,67287.0,67278.0,0.04773782]
["bitfinex","BTCUSD",1772956501231,0.00148,67286.0,67278.0,0.0556762]
["bitfinex","BTCUSD",1772956501433,0.00170001,67286.0,67280.0,0.04773782]
["bitfinex","BTCUSD",1772956501870,0.00170001,67286.0,67280.0,0.04791032]
["bitfinex","BTCUSD",1772956502884,0.00148,67285.0,67280.0,0.05582601]
["bitfinex","BTCUSD",1772956503237,0.00148,67285.0,67280.0,0.04791032]
["bitfinex","BTCUSD",1772956503459,0.00148,67285.0,67280.0,0.07448804]
["bitfinex","BTCUSD",1772956503796,0.00148,67285.0,67281.0,0.04739382]
["bitfinex","BTCUSD",1772956505697,0.00148,67285.0,67281.0,0.04539382]
["bitfinex","BTCUSD",1772956506196,0.00148,67285.0,67281.0,0.11970861]
["bitfinex","BTCUSD",1772956509035,0.00148,67284.0,67281.0,0.11970861]
["bitfinex","BTCUSD",1772956509740,0.01167932,67284.0,67281.0,0.001]
["bitfinex","BTCUSD",1772956509935,0.00148,67284.0,67281.0,0.001]
["bitfinex","BTCUSD",1772956513971,0.07431297,67283.0,67274.0,0.12171452]
["bitfinex","BTCUSD",1772956516892,0.07431297,67283.0,67274.0,0.12191452]
["bitfinex","BTCUSD",1772956517758,0.07431297,67283.0,67275.0,0.04739382]
["bitfinex","BTCUSD",1772956518153,0.07431297,67283.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772956518366,0.00148,67284.0,67276.0,0.12171452]
["bitfinex","BTCUSD",1772956519025,0.07431297,67283.0,67276.0,0.12171452]
["bitfinex","BTCUSD",1772956525867,0.07431297,67283.0,67276.0,0.12191452]
["bitfinex","BTCUSD",1772956527899,0.00148,67284.0,67277.0,0.04739382]
["bitfinex","BTCUSD",1772956528678,0.00022001,67285.0,67277.0,0.04739382]
["bitfinex","BTCUSD",1772956529082,0.00148,67284.0,67277.0,0.04739382]
["bitfinex","BTCUSD",1772956529484,0.00148,67283.0,67277.0,0.04739382]
["bitfinex","BTCUSD",1772956529921,0.00022001,67285.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772956530134,0.00148,67282.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772956530333,0.00148,67282.0,67279.0,0.04739382]
["bitfinex","BTCUSD",1772956530912,0.00022001,67285.0,67279.0,0.04739382]
["bitfinex","BTCUSD",1772956531235,0.00148,67282.0,67279.0,0.04739382]
["bitfinex","BTCUSD",1772956531898,0.00022001,67285.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772956532238,0.00148,67282.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772956532459,0.00022001,67285.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772956532663,0.00148,67282.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772956533527,0.00148,67282.0,67279.0,0.1217112]
["bitfinex","BTCUSD",1772956533919,0.07453111,67285.0,67279.0,0.1217112]
["bitfinex","BTCUSD",1772956534119,0.00148,67282.0,67279.0,0.1217112]
["bitfinex","BTCUSD",1772956534326,0.00022001,67283.0,67279.0,0.1217112]
["bitfinex","BTCUSD",1772956534525,0.00148,67282.0,67279.0,0.1217112]
["bitfinex","BTCUSD",1772956535314,0.00022001,67283.0,67279.0,0.1217112]
["bitfinex","BTCUSD",1772956535518,0.00148,67282.0,67279.0,0.1217112]
["bitfinex","BTCUSD",1772956535932,0.00148,67282.0,67279.0,0.07431738]
["bitfinex","BTCUSD",1772956539251,0.00148,67282.0,67276.0,0.0745207]
["bitfinex","BTCUSD",1772956547999,0.02386869,67281.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772956548300,0.02386869,67281.0,67273.0,0.07452394]
["bitfinex","BTCUSD",1772956550286,0.0981839,67281.0,67273.0,0.07452394]
["bitfinex","BTCUSD",1772956562282,0.07431521,67281.0,67273.0,0.04806907]
["bitfinex","BTCUSD",1772956562617,0.07532211,67281.0,67273.0,0.04806907]
["bitfinex","BTCUSD",1772956564782,0.00148,67280.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772956566357,0.0237295,67279.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772956566594,0.0237295,67279.0,67274.0,0.02634406]
["bitfinex","BTCUSD",1772956566874,0.0237295,67279.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772956570792,0.0237295,67279.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772956573929,0.02372356,67277.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772956574213,0.02372356,67277.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772956574214,0.02372356,67275.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772956574419,0.02372356,67273.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772956575797,0.02443462,67271.0,67261.0,0.07445717]
["bitfinex","BTCUSD",1772956577676,0.02443462,67271.0,67261.0,0.04769285]
["bitfinex","BTCUSD",1772956580239,0.02443462,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772956583976,0.07432666,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772956584178,0.02443462,67270.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772956584378,0.00148,67269.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772956589427,0.00148,67269.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772956597732,0.00170001,67269.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772956600558,0.02613463,67269.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772956620176,0.02613463,67269.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772956620613,0.02613463,67269.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772956625139,0.00022001,67276.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772956625296,0.0743165,67280.0,67263.0,0.04482124]
["bitfinex","BTCUSD",1772956625501,0.00148,67276.0,67263.0,0.04482124]
["bitfinex","BTCUSD",1772956625703,0.00148,67276.0,67265.0,0.04334124]
["bitfinex","BTCUSD",1772956625849,0.07431863,67278.0,67265.0,0.04334124]
["bitfinex","BTCUSD",1772956626058,0.00148,67276.0,67265.0,0.04334124]
["bitfinex","BTCUSD",1772956627075,0.00022001,67269.0,67265.0,0.04334124]
["bitfinex","BTCUSD",1772956628246,0.07431863,67278.0,67267.0,0.04334124]
["bitfinex","BTCUSD",1772956628525,0.07431863,67278.0,67267.0,0.04340055]
["bitfinex","BTCUSD",1772956633521,0.07453864,67278.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772956633722,0.07453864,67278.0,67269.0,0.04334124]
["bitfinex","BTCUSD",1772956636445,0.00022001,67278.0,67270.0,0.11766857]
["bitfinex","BTCUSD",1772956641295,0.00022001,67278.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772956641495,0.00022001,67278.0,67271.0,0.04334124]
["bitfinex","BTCUSD",1772956642351,0.00022001,67292.0,67271.0,0.04334124]
["bitfinex","BTCUSD",1772956642352,0.00148,67286.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772956642583,0.00148,67286.0,67276.0,0.04941002]
["bitfinex","BTCUSD",1772956643013,0.00022001,67289.0,67276.0,0.04941002]
["bitfinex","BTCUSD",1772956643206,0.00148,67286.0,67276.0,0.04941002]
["bitfinex","BTCUSD",1772956645394,0.00148,67286.0,67277.0,0.11766084]
["bitfinex","BTCUSD",1772956645740,0.00869287,67284.0,67275.0,0.0743196]
["bitfinex","BTCUSD",1772956647279,0.07431212,67284.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772956647622,0.00869287,67283.0,67272.0,0.04334124]
["bitfinex","BTCUSD",1772956648501,0.00869287,67283.0,67271.0,0.07580623]
["bitfinex","BTCUSD",1772956649180,0.00869287,67283.0,67271.0,0.11914747]
["bitfinex","BTCUSD",1772956649384,0.00869287,67283.0,67270.0,0.04482124]
["bitfinex","BTCUSD",1772956652025,0.00869287,67283.0,67272.0,0.04334124]
["bitfinex","BTCUSD",1772956653811,0.00891288,67283.0,67272.0,0.04334124]
["bitfinex","BTCUSD",1772956654132,0.00891288,67283.0,67274.0,0.04307665]
["bitfinex","BTCUSD",1772956665926,0.00891288,67283.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772956683091,0.00891288,67283.0,67275.0,0.07452181]
["bitfinex","BTCUSD",1772956697464,0.00891288,67283.0,67275.0,0.0725778]
["bitfinex","BTCUSD",1772956704644,0.00891288,67283.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772956704938,0.00847655,67282.0,67270.0,0.07452709]
["bitfinex","BTCUSD",1772956705137,0.0745337,67283.0,67270.0,0.07452709]
["bitfinex","BTCUSD",1772956705138,0.00847655,67280.0,67270.0,0.07452709]
["bitfinex","BTCUSD",1772956707344,0.00847655,67278.0,67270.0,0.07452709]
["bitfinex","BTCUSD",1772956707553,0.07579545,67281.0,67270.0,0.07452709]
["bitfinex","BTCUSD",1772956707751,0.00148,67280.0,67271.0,0.04095179]
["bitfinex","BTCUSD",1772956708097,0.08301025,67283.0,67271.0,0.04095179]
["bitfinex","BTCUSD",1772956710141,0.08301025,67283.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772956710274,0.08301025,67283.0,67272.0,0.11527691]
["bitfinex","BTCUSD",1772956716875,0.08301025,67283.0,67272.0,0.07452512]
["bitfinex","BTCUSD",1772956717085,0.08300969,67283.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956724631,0.08300969,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772956725855,0.08300969,67283.0,67273.0,0.11190656]
["bitfinex","BTCUSD",1772956726073,0.00793353,67282.0,67273.0,0.11190656]
["bitfinex","BTCUSD",1772956726297,0.00793353,67282.0,67273.0,0.07432291]
["bitfinex","BTCUSD",1772956726957,0.07431518,67281.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772956727162,0.00148,67280.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772956727710,0.00148,67280.0,67272.0,0.03778365]
["bitfinex","BTCUSD",1772956733434,0.00148,67280.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772956733608,0.00132779,67280.0,67273.0,0.11190767]
["bitfinex","BTCUSD",1772956734861,0.0756442,67280.0,67273.0,0.11190767]
["bitfinex","BTCUSD",1772956742768,0.0756442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956744849,0.0766442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956745205,0.0776442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956745599,0.0766442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956746048,0.0776442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956747606,0.0766442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956747805,0.0756442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956748007,0.0766442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956748208,0.0756442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956748446,0.0766442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956748819,0.0756442,67280.0,67273.0,0.03758365]
["bitfinex","BTCUSD",1772956749579,0.0756442,67280.0,67273.0,0.03778365]
["bitfinex","BTCUSD",1772956749779,0.07586421,67280.0,67273.0,0.03778365]
["bitfinex","BTCUSD",1772956749983,0.07686421,67280.0,67273.0,0.03778365]
["bitfinex","BTCUSD",1772956750328,0.07786421,67280.0,67273.0,0.03778365]
["bitfinex","BTCUSD",1772956760814,0.0743129,67284.0,67273.0,0.03778365]
["bitfinex","BTCUSD",1772956760815,0.0001209,67311.0,67280.0,0.03765216]
["bitfinex","BTCUSD",1772956761019,0.07428427,67309.0,67308.0,0.13902]
["bitfinex","BTCUSD",1772956761230,0.07428427,67309.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772956761231,0.00788797,67308.0,67306.0,0.03763829]
["bitfinex","BTCUSD",1772956761634,0.00788797,67308.0,67297.0,0.03913216]
["bitfinex","BTCUSD",1772956761635,0.00788797,67308.0,67297.0,0.03765216]
["bitfinex","BTCUSD",1772956761837,0.07528427,67310.0,67297.0,0.03913216]
["bitfinex","BTCUSD",1772956762239,0.07568369,67310.0,67297.0,0.03765216]
["bitfinex","BTCUSD",1772956762420,0.07568369,67310.0,67299.0,0.03990224]
["bitfinex","BTCUSD",1772956762864,0.07568369,67310.0,67300.0,0.03990224]
["bitfinex","BTCUSD",1772956763623,0.00139942,67310.0,67300.0,0.03990224]
["bitfinex","BTCUSD",1772956763896,0.07427237,67320.0,67301.0,0.00749577]
["bitfinex","BTCUSD",1772956764095,0.00164243,67318.0,67304.0,0.03987806]
["bitfinex","BTCUSD",1772956764293,0.00164243,67318.0,67306.0,0.03987806]
["bitfinex","BTCUSD",1772956764464,0.00164243,67318.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772956764465,0.00164243,67318.0,67308.0,0.03987806]
["bitfinex","BTCUSD",1772956764684,0.00164243,67318.0,67310.0,0.03987806]
["bitfinex","BTCUSD",1772956764887,0.0759169,67318.0,67312.0,0.03987806]
["bitfinex","BTCUSD",1772956765419,0.00022001,67317.0,67312.0,0.03987806]
["bitfinex","BTCUSD",1772956767493,0.00022001,67317.0,67312.0,0.03971065]
["bitfinex","BTCUSD",1772956768053,0.00148,67319.0,67314.0,0.03967717]
["bitfinex","BTCUSD",1772956768233,0.07427075,67322.0,67314.0,0.03967717]
["bitfinex","BTCUSD",1772956768406,0.00148,67321.0,67314.0,0.03967717]
["bitfinex","BTCUSD",1772956769962,0.00148,67321.0,67314.0,0.07427768]
["bitfinex","BTCUSD",1772956770159,0.07574978,67323.0,67315.0,0.03981109]
["bitfinex","BTCUSD",1772956770386,0.00788797,67346.0,67316.0,0.03765216]
["bitfinex","BTCUSD",1772956770590,0.00788797,67344.0,67319.0,0.00749577]
["bitfinex","BTCUSD",1772956770750,0.00788797,67344.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772956770751,0.00788797,67344.0,67323.0,0.00749577]
["bitfinex","BTCUSD",1772956770967,0.00788797,67344.0,67326.0,0.03765216]
["bitfinex","BTCUSD",1772956771167,0.00148,67343.0,67326.0,0.04514793]
["bitfinex","BTCUSD",1772956771510,0.00788797,67342.0,67326.0,0.04514793]
["bitfinex","BTCUSD",1772956771888,0.00148,67341.0,67326.0,0.04514793]
["bitfinex","BTCUSD",1772956772050,0.07424942,67341.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772956772257,0.00788797,67339.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772956772633,0.00813517,67339.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772956773151,0.00813517,67339.0,67327.0,0.07526441]
["bitfinex","BTCUSD",1772956773354,0.00813517,67339.0,67327.0,0.07511441]
["bitfinex","BTCUSD",1772956773601,0.00813517,67339.0,67327.0,0.07411441]
["bitfinex","BTCUSD",1772956774292,0.07425227,67338.0,67327.0,0.07411441]
["bitfinex","BTCUSD",1772956774473,0.07449947,67338.0,67327.0,0.07411441]
["bitfinex","BTCUSD",1772956779189,0.07471948,67338.0,67327.0,0.07411441]
["bitfinex","BTCUSD",1772956780166,0.0087707,67337.0,67327.0,0.07411441]
["bitfinex","BTCUSD",1772956782882,0.07425448,67336.0,67326.0,0.07426454]
["bitfinex","BTCUSD",1772956784119,0.07425448,67336.0,67326.0,0.07574454]
["bitfinex","BTCUSD",1772956786130,0.07425448,67336.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772956786846,0.07425448,67336.0,67327.0,0.00460096]
["bitfinex","BTCUSD",1772956792969,0.07425448,67336.0,67327.0,0.07871438]
["bitfinex","BTCUSD",1772956796427,0.0087707,67335.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772956796624,0.0087707,67335.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772956796921,0.00148,67334.0,67320.0,0.07447179]
["bitfinex","BTCUSD",1772956797125,0.0087707,67333.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772956797696,0.0087707,67333.0,67320.0,0.00168]
["bitfinex","BTCUSD",1772956797872,0.0102507,67334.0,67320.0,0.04962261]
["bitfinex","BTCUSD",1772956798075,0.04187281,67334.0,67315.0,0.07427704]
["bitfinex","BTCUSD",1772956798280,0.04187281,67334.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772956798281,0.04039281,67331.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772956798476,0.0087707,67328.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772956798828,0.0087707,67326.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772956800339,0.0087707,67322.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772956800548,0.0087707,67320.0,67306.0,0.04100278]
["bitfinex","BTCUSD",1772956800785,0.0087707,67320.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772956801222,0.0087707,67320.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772956801418,0.0087707,67320.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772956801649,0.07426365,67328.0,67309.0,0.00841983]
["bitfinex","BTCUSD",1772956801850,0.07426365,67328.0,67313.0,0.00841983]
["bitfinex","BTCUSD",1772956802050,0.03323076,67328.0,67316.0,0.04100278]
["bitfinex","BTCUSD",1772956802356,0.00148,67331.0,67320.0,0.00841983]
["bitfinex","BTCUSD",1772956803832,0.00148,67334.0,67321.0,0.04044815]
["bitfinex","BTCUSD",1772956804031,0.07425564,67335.0,67325.0,0.04044815]
["bitfinex","BTCUSD",1772956804280,0.07447479,67336.0,67327.0,0.04044815]
["bitfinex","BTCUSD",1772956804436,0.07447479,67336.0,67329.0,0.00794182]
["bitfinex","BTCUSD",1772956804637,0.07447479,67336.0,67326.0,0.07426512]
["bitfinex","BTCUSD",1772956804873,0.07447479,67336.0,67327.0,0.00794182]
["bitfinex","BTCUSD",1772956805289,0.07447479,67336.0,67328.0,0.00794182]
["bitfinex","BTCUSD",1772956806052,0.07447479,67336.0,67329.0,0.00794182]
["bitfinex","BTCUSD",1772956806246,0.07425448,67338.0,67331.0,0.00794182]
["bitfinex","BTCUSD",1772956806543,0.07572976,67341.0,67333.0,0.04838997]
["bitfinex","BTCUSD",1772956806743,0.07584943,67341.0,67333.0,0.04838997]
["bitfinex","BTCUSD",1772956806949,0.07584943,67341.0,67327.0,0.07426353]
["bitfinex","BTCUSD",1772956807443,0.08400905,67341.0,67327.0,0.08220535]
["bitfinex","BTCUSD",1772956808025,0.07584943,67341.0,67327.0,0.07426353]
["bitfinex","BTCUSD",1772956808230,0.00022001,67336.0,67327.0,0.07426353]
["bitfinex","BTCUSD",1772956808431,0.07425558,67335.0,67327.0,0.07426353]
["bitfinex","BTCUSD",1772956809482,0.07425291,67338.0,67329.0,0.04044815]
["bitfinex","BTCUSD",1772956809774,0.07425291,67338.0,67330.0,0.00860301]
["bitfinex","BTCUSD",1772956810744,0.07425167,67339.0,67330.0,0.00860301]
["bitfinex","BTCUSD",1772956811660,0.07425167,67339.0,67330.0,0.07426097]
["bitfinex","BTCUSD",1772956811864,0.07425167,67339.0,67332.0,0.00860301]
["bitfinex","BTCUSD",1772956812068,0.00022001,67343.0,67332.0,0.00860301]
["bitfinex","BTCUSD",1772956812273,0.07446739,67343.0,67332.0,0.00872268]
["bitfinex","BTCUSD",1772956813083,0.00015,67341.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772956820342,0.00015,67341.0,67324.0,0.07426747]
["bitfinex","BTCUSD",1772956820544,0.00883044,67339.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772956820723,0.00883044,67339.0,67326.0,0.07446505]
["bitfinex","BTCUSD",1772956820921,0.00883044,67339.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772956822561,0.07425227,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772956826374,0.07357131,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772956829802,0.07473906,67341.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772956829803,0.00048962,67341.0,67330.0,0.04044815]
["bitfinex","BTCUSD",1772956830098,0.00048962,67341.0,67332.0,0.00860301]
["bitfinex","BTCUSD",1772956830307,0.00048962,67341.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772956830823,0.00048962,67341.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772956833236,0.00062732,67341.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772956833741,0.00062732,67341.0,67333.0,0.0843408]
["bitfinex","BTCUSD",1772956834799,0.00142001,67350.0,67335.0,0.03819218]
["bitfinex","BTCUSD",1772956835006,0.00142001,67350.0,67338.0,0.03819218]
["bitfinex","BTCUSD",1772956835209,0.00142001,67350.0,67341.0,0.00860301]
["bitfinex","BTCUSD",1772956837227,0.00142001,67350.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772956840759,0.07398898,67352.0,67343.0,0.00809139]
["bitfinex","BTCUSD",1772956841555,0.07423554,67354.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772956841788,0.0001563,67491.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772956841789,0.00022001,67364.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772956841963,0.08295602,67360.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772956842169,0.08295602,67360.0,67345.0,0.00957139]
["bitfinex","BTCUSD",1772956842364,0.07422846,67360.0,67345.0,0.00957139]
["bitfinex","BTCUSD",1772956842679,0.00872756,67357.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772956843857,0.00148,67358.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772956844259,0.00163,67358.0,67347.0,0.08233374]
["bitfinex","BTCUSD",1772956845482,0.00163,67358.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772956845690,0.00163,67358.0,67348.0,0.00809139]
["bitfinex","BTCUSD",1772956846200,0.07423133,67357.0,67348.0,0.08233248]
["bitfinex","BTCUSD",1772956849812,0.07423133,67357.0,67348.0,0.00809139]
["bitfinex","BTCUSD",1772956850046,0.07423133,67357.0,67347.0,0.07424223]
["bitfinex","BTCUSD",1772956852970,0.07423133,67357.0,67347.0,0.07444223]
["bitfinex","BTCUSD",1772956853158,0.07445134,67357.0,67347.0,0.07444223]
["bitfinex","BTCUSD",1772956859325,0.07445134,67357.0,67348.0,0.00809139]
["bitfinex","BTCUSD",1772956859999,0.07444914,67359.0,67348.0,0.00809139]
["bitfinex","BTCUSD",1772956860462,0.00022001,67357.0,67348.0,0.00809139]
["bitfinex","BTCUSD",1772956860618,0.00022001,67357.0,67345.0,0.07424414]
["bitfinex","BTCUSD",1772956860942,0.04069757,67352.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772956861165,0.00872756,67349.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772956861327,0.00872756,67345.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772956861533,0.00872756,67345.0,67333.0,0.07457709]
["bitfinex","BTCUSD",1772956861534,0.01020756,67345.0,67333.0,0.00179961]
["bitfinex","BTCUSD",1772956861863,0.01020756,67345.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772956862496,0.01020756,67345.0,67331.0,0.07441608]
["bitfinex","BTCUSD",1772956862697,0.01032719,67345.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772956863596,0.07424566,67344.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772956864517,0.07424566,67344.0,67331.0,0.0001563]
["bitfinex","BTCUSD",1772956864518,0.08251747,67344.0,67331.0,0.0001563]
["bitfinex","BTCUSD",1772956864735,0.08251747,67344.0,67331.0,0.07589604]
["bitfinex","BTCUSD",1772956865763,0.08251747,67344.0,67331.0,0.07441604]
["bitfinex","BTCUSD",1772956865964,0.08251747,67344.0,67331.0,0.0016363]
["bitfinex","BTCUSD",1772956866581,0.03841432,67341.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772956866882,0.03841432,67337.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772956867075,0.03841432,67333.0,67322.0,0.0073863]
["bitfinex","BTCUSD",1772956867252,0.00827181,67332.0,67322.0,0.0059063]
["bitfinex","BTCUSD",1772956867570,0.00827181,67332.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772956867772,0.07425999,67331.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772956868127,0.07425999,67331.0,67322.0,0.0059063]
["bitfinex","BTCUSD",1772956868332,0.07425999,67331.0,67322.0,0.0063328]
["bitfinex","BTCUSD",1772956868731,0.0828706,67331.0,67322.0,0.0063328]
["bitfinex","BTCUSD",1772956869584,0.07425999,67331.0,67322.0,0.0063328]
["bitfinex","BTCUSD",1772956870410,0.07425999,67331.0,67322.0,0.00616535]
["bitfinex","BTCUSD",1772956870759,0.07425999,67331.0,67322.0,0.00583044]
["bitfinex","BTCUSD",1772956871511,0.07425999,67331.0,67322.0,0.00566299]
["bitfinex","BTCUSD",1772956871710,0.07425999,67331.0,67322.0,0.01415619]
["bitfinex","BTCUSD",1772956872523,0.00861061,67330.0,67322.0,0.00566299]
["bitfinex","BTCUSD",1772956873528,0.00861061,67329.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772956873762,0.00861061,67326.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772956873922,0.01009061,67326.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772956874439,0.01009061,67326.0,67311.0,0.07428163]
["bitfinex","BTCUSD",1772956874440,0.00861061,67324.0,67311.0,0.07428163]
["bitfinex","BTCUSD",1772956874768,0.00861061,67321.0,67312.0,0.00168]
["bitfinex","BTCUSD",1772956875113,0.07426661,67325.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772956875766,0.00575,67322.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772956876289,0.00575,67322.0,67313.0,0.0084932]
["bitfinex","BTCUSD",1772956876482,0.08002026,67322.0,67314.0,0.0084932]
["bitfinex","BTCUSD",1772956876663,0.08002026,67322.0,67310.0,0.0742825]
["bitfinex","BTCUSD",1772956876997,0.00861061,67321.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772956877584,0.00880821,67321.0,67310.0,4.153e-05]
["bitfinex","BTCUSD",1772956877905,0.00861061,67320.0,67304.0,0.08278285]
["bitfinex","BTCUSD",1772956878084,0.00873016,67320.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772956878491,0.07427323,67319.0,67306.0,0.07576649]
["bitfinex","BTCUSD",1772956878659,0.00861061,67318.0,67306.0,0.07576649]
["bitfinex","BTCUSD",1772956879502,0.00880821,67318.0,67306.0,0.07576688]
["bitfinex","BTCUSD",1772956880493,0.07427544,67317.0,67306.0,0.08426008]
["bitfinex","BTCUSD",1772956881045,0.07427544,67317.0,67306.0,0.07676688]
["bitfinex","BTCUSD",1772956881246,0.00861061,67316.0,67302.0,0.07429106]
["bitfinex","BTCUSD",1772956881546,0.00880821,67316.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772956881722,0.00865821,67316.0,67302.0,0.07429106]
["bitfinex","BTCUSD",1772956881925,0.00865821,67316.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772956882106,0.00861061,67315.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772956882307,0.00861061,67311.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772956882507,0.00861061,67309.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772956883006,0.07428316,67310.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772956883470,0.07428023,67313.0,67304.0,0.00408596]
["bitfinex","BTCUSD",1772956884200,0.07428023,67313.0,67302.0,0.0757716]
["bitfinex","BTCUSD",1772956885512,0.07428023,67313.0,67302.0,0.0742916]
["bitfinex","BTCUSD",1772956889176,0.00861061,67312.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772956889378,0.00861061,67311.0,67302.0,0.00168]
["bitfinex","BTCUSD",1772956890149,0.00861061,67311.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772956890346,0.00861061,67311.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772956890752,0.04067987,67308.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772956891001,0.00861061,67305.0,67295.0,0.00168]
["bitfinex","BTCUSD",1772956891199,0.08290039,67304.0,67295.0,0.00168]
["bitfinex","BTCUSD",1772956891368,0.08290039,67304.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772956891565,0.08290039,67304.0,67295.0,0.00168]
["bitfinex","BTCUSD",1772956891762,0.07428978,67304.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772956891983,0.00861061,67303.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772956892173,0.07428978,67304.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772956893387,0.07428978,67305.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772956895436,0.07428978,67307.0,67296.0,0.01706309]
["bitfinex","BTCUSD",1772956895642,0.07428978,67307.0,67296.0,0.00392872]
["bitfinex","BTCUSD",1772956896220,0.07428978,67307.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772956897268,0.07428978,67307.0,67295.0,0.00409285]
["bitfinex","BTCUSD",1772956897468,0.07428978,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772956897639,0.07428978,67307.0,67296.0,0.07815569]
["bitfinex","BTCUSD",1772956898339,0.07428978,67307.0,67297.0,0.00382137]
["bitfinex","BTCUSD",1772956899341,0.07428978,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772956900449,0.07428978,67307.0,67295.0,0.07449862]
["bitfinex","BTCUSD",1772956900450,0.04067987,67306.0,67270.0,0.29604753]
["bitfinex","BTCUSD",1772956900620,0.04067987,67304.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772956900770,0.1491,67306.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772956900771,0.00977701,67301.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772956900967,0.01125701,67301.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772956901372,0.0742942,67300.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772956901572,0.0742942,67300.0,67288.0,0.01879187]
["bitfinex","BTCUSD",1772956901873,0.0742942,67300.0,67289.0,0.00477076]
["bitfinex","BTCUSD",1772956902507,0.0742942,67300.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772956902715,0.0742942,67300.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772956903474,0.0742942,67300.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772956905194,0.00977701,67299.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772956905576,0.07429641,67298.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772956906588,0.07441589,67298.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772956912654,0.07426589,67298.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772956914669,0.00011948,67298.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772956916297,0.08407121,67300.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772956916298,0.0742931,67301.0,67290.0,0.00441226]
["bitfinex","BTCUSD",1772956916538,0.0742942,67303.0,67290.0,0.00441226]
["bitfinex","BTCUSD",1772956916539,0.07429089,67303.0,67290.0,0.00481168]
["bitfinex","BTCUSD",1772956916738,0.07429089,67303.0,67292.0,0.00421226]
["bitfinex","BTCUSD",1772956918236,0.00022001,67298.0,67292.0,0.00421226]
["bitfinex","BTCUSD",1772956918639,0.00022001,67298.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772956918842,0.00022001,67298.0,67294.0,0.00444874]
["bitfinex","BTCUSD",1772956919043,0.00022001,67298.0,67295.0,0.00592874]
["bitfinex","BTCUSD",1772956919656,0.00022001,67298.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772956920770,0.00022001,67298.0,67295.0,0.07577907]
["bitfinex","BTCUSD",1772956921534,0.07451693,67298.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772956921665,0.04329968,67295.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772956921870,0.00977701,67296.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772956922291,0.00977701,67296.0,67283.0,0.07884972]
["bitfinex","BTCUSD",1772956922481,0.07491578,67298.0,67285.0,0.00446976]
["bitfinex","BTCUSD",1772956922683,0.07491578,67298.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772956922879,0.07491578,67298.0,67287.0,0.00446976]
["bitfinex","BTCUSD",1772956925952,0.07491578,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772956926569,0.07491578,67298.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772956926570,0.04329968,67297.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956926768,0.01074492,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956928586,0.07429929,67296.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772956929738,0.07429929,67296.0,67253.0,0.04460081]
["bitfinex","BTCUSD",1772956929941,0.07429929,67296.0,67268.0,0.07432844]
["bitfinex","BTCUSD",1772956929942,0.04329968,67293.0,67268.0,0.07432844]
["bitfinex","BTCUSD",1772956930184,0.04329968,67289.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772956930390,0.00970437,67286.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772956930687,0.00970437,67282.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772956930837,0.00970437,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772956931039,0.1480581,67279.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772956931239,0.00970437,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772956931688,0.15764158,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772956931926,0.07431739,67279.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772956932872,0.07431739,67279.0,67270.0,0.03846904]
["bitfinex","BTCUSD",1772956933481,0.14782329,67278.0,67270.0,0.03846904]
["bitfinex","BTCUSD",1772956933698,0.00148,67282.0,67270.0,0.03846904]
["bitfinex","BTCUSD",1772956933699,0.07431084,67285.0,67271.0,0.00427544]
["bitfinex","BTCUSD",1772956933920,0.00148,67284.0,67271.0,0.00427544]
["bitfinex","BTCUSD",1772956934099,0.07430966,67286.0,67271.0,0.00427544]
["bitfinex","BTCUSD",1772956934311,0.07430966,67286.0,67273.0,0.00475974]
["bitfinex","BTCUSD",1772956934506,0.07430966,67286.0,67274.0,0.00475974]
["bitfinex","BTCUSD",1772956934706,0.07430966,67286.0,67275.0,0.00623974]
["bitfinex","BTCUSD",1772956934955,0.11803143,67291.0,67276.0,0.00475974]
["bitfinex","BTCUSD",1772956935248,0.00597001,67295.0,67282.0,0.00475974]
["bitfinex","BTCUSD",1772956935427,0.00597001,67295.0,67284.0,0.00472184]
["bitfinex","BTCUSD",1772956935619,0.00597001,67295.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772956937114,0.08027018,67295.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772956938172,0.08042498,67295.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772956938517,0.00612481,67295.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772956943582,0.00612481,67295.0,67287.0,0.01623235]
["bitfinex","BTCUSD",1772956943784,0.04329968,67294.0,67278.0,0.07579849]
["bitfinex","BTCUSD",1772956944005,0.04477968,67294.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772956944150,0.04493448,67294.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772956944507,0.04329968,67292.0,67277.0,0.09075101]
["bitfinex","BTCUSD",1772956944668,0.04329968,67292.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772956945191,0.04345448,67292.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956945389,0.049377,67290.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956945625,0.00607732,67289.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956945800,0.04329968,67287.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956946176,0.04345448,67287.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956947806,0.07430966,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956948238,0.07446446,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956949181,0.07446446,67286.0,67278.0,0.07579827]
["bitfinex","BTCUSD",1772956950145,0.07446446,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956951120,0.07446446,67286.0,67278.0,0.07579807]
["bitfinex","BTCUSD",1772956951304,0.07446446,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956951510,0.07446446,67286.0,67278.0,0.07579832]
["bitfinex","BTCUSD",1772956951715,0.07446446,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772956952101,0.04329968,67285.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772956952303,0.04345448,67285.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772956953296,0.04345448,67285.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772956953926,0.07431187,67284.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772956954238,0.07446667,67284.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772956954598,0.07446667,67284.0,67277.0,0.07579923]
["bitfinex","BTCUSD",1772956954790,0.07446667,67284.0,67278.0,0.01055423]
["bitfinex","BTCUSD",1772956955446,0.04300368,67283.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772956955673,0.04266768,67281.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772956955895,0.07431739,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772956956146,0.22206595,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772956956343,0.22206595,67279.0,67270.0,0.07452705]
["bitfinex","BTCUSD",1772956956551,0.07431739,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772956956852,0.22206431,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772956957820,0.22206431,67279.0,67271.0,0.07580554]
["bitfinex","BTCUSD",1772956959456,0.07431739,67279.0,67271.0,0.07580554]
["bitfinex","BTCUSD",1772956960288,0.01064328,67277.0,67248.0,0.0791723]
["bitfinex","BTCUSD",1772956960492,0.01064328,67273.0,67253.0,0.0121954]
["bitfinex","BTCUSD",1772956960665,0.19044587,67272.0,67253.0,0.0121954]
["bitfinex","BTCUSD",1772956960870,0.14777819,67271.0,67254.0,0.0107154]
["bitfinex","BTCUSD",1772956961087,0.14777819,67270.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772956961294,0.14777819,67271.0,67256.0,0.0107154]
["bitfinex","BTCUSD",1772956961491,0.14777819,67270.0,67256.0,0.01083488]
["bitfinex","BTCUSD",1772956961827,0.14777819,67271.0,67256.0,0.01083488]
["bitfinex","BTCUSD",1772956961964,0.14777819,67270.0,67256.0,0.01083488]
["bitfinex","BTCUSD",1772956962169,0.07432733,67270.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772956962403,0.11699501,67270.0,67257.0,0.0850571]
["bitfinex","BTCUSD",1772956962581,0.2647732,67270.0,67257.0,0.0852571]
["bitfinex","BTCUSD",1772956962782,0.11699501,67270.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772956963168,0.07432733,67270.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772956963379,0.04262768,67269.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772956963585,0.05327096,67269.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772956963786,0.05327096,67269.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772956963997,0.05327096,67269.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772956964242,0.05327096,67269.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772956964448,0.07432954,67268.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772956965128,0.07432954,67268.0,67257.0,0.07454137]
["bitfinex","BTCUSD",1772956965327,0.07432954,67268.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772956965546,0.11695722,67268.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772956966225,0.07432954,67268.0,67259.0,0.0107154]
["bitfinex","BTCUSD",1772956966524,0.07432954,67269.0,67259.0,0.06451483]
["bitfinex","BTCUSD",1772956966681,0.07432954,67269.0,67260.0,0.0107154]
["bitfinex","BTCUSD",1772956966888,0.0743203,67277.0,67260.0,0.0107154]
["bitfinex","BTCUSD",1772956967249,0.0743203,67277.0,67264.0,0.0107154]
["bitfinex","BTCUSD",1772956967483,0.0743203,67277.0,67266.0,0.0107154]
["bitfinex","BTCUSD",1772956968557,0.0743203,67277.0,67267.0,0.0107154]
["bitfinex","BTCUSD",1772956970350,0.1491,67279.0,67267.0,0.0107154]
["bitfinex","BTCUSD",1772956970562,0.1491,67279.0,67269.0,0.0107154]
["bitfinex","BTCUSD",1772956970815,0.07446702,67284.0,67269.0,0.0107154]
["bitfinex","BTCUSD",1772956971034,0.07446702,67284.0,67270.0,0.0107154]
["bitfinex","BTCUSD",1772956971233,0.12773798,67284.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772956971640,0.01064328,67282.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772956972970,0.07431518,67281.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772956977624,0.07431518,67281.0,67272.0,0.07452512]
["bitfinex","BTCUSD",1772956981500,0.11694282,67282.0,67272.0,0.07452512]
["bitfinex","BTCUSD",1772956981704,0.04262768,67282.0,67272.0,0.07452512]
["bitfinex","BTCUSD",1772956981885,0.07431518,67283.0,67272.0,0.07452512]
["bitfinex","BTCUSD",1772956982097,0.07431518,67283.0,67273.0,0.0107154]
["bitfinex","BTCUSD",1772956982884,0.07446667,67284.0,67273.0,0.0107154]
["bitfinex","BTCUSD",1772956984721,0.0001548,67284.0,67275.0,0.01136088]
["bitfinex","BTCUSD",1772956985524,0.0001548,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772956985686,0.04262768,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772956986430,0.04284769,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772956987534,0.00022001,67283.0,67273.0,0.07432291]
["bitfinex","BTCUSD",1772956995239,0.00597001,67295.0,67275.0,0.00026553]
["bitfinex","BTCUSD",1772956995459,0.00022001,67290.0,67278.0,0.01174511]
["bitfinex","BTCUSD",1772956995628,0.00022001,67290.0,67280.0,0.01174511]
["bitfinex","BTCUSD",1772956996659,0.00022001,67290.0,67280.0,0.01186459]
["bitfinex","BTCUSD",1772956997850,0.00022001,67290.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772956998249,0.00022001,67290.0,67282.0,0.01174511]
["bitfinex","BTCUSD",1772957000170,0.00022001,67290.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772957001203,0.00022001,67290.0,67284.0,0.01174511]
["bitfinex","BTCUSD",1772957001571,0.00022001,67293.0,67286.0,0.01174511]
["bitfinex","BTCUSD",1772957002312,0.00022001,67293.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772957005583,0.00022001,67291.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772957012992,0.00022001,67291.0,67288.0,0.01174511]
["bitfinex","BTCUSD",1772957016789,0.00022001,67291.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772957018786,0.00022001,67291.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772957019087,0.00022001,67291.0,67287.0,0.08667654]
["bitfinex","BTCUSD",1772957020509,0.00022001,67293.0,67287.0,0.08667654]
["bitfinex","BTCUSD",1772957020708,7.14e-05,67293.0,67287.0,0.08667654]
["bitfinex","BTCUSD",1772957021738,7.14e-05,67293.0,67287.0,0.08687654]
["bitfinex","BTCUSD",1772957021946,0.00022001,67291.0,67287.0,0.08687654]
["bitfinex","BTCUSD",1772957023663,0.11692319,67299.0,67287.0,0.08687654]
["bitfinex","BTCUSD",1772957023664,0.00015,67308.0,67291.0,0.03489955]
["bitfinex","BTCUSD",1772957023826,0.00015,67308.0,67292.0,0.03637955]
["bitfinex","BTCUSD",1772957024034,0.00015,67308.0,67293.0,0.01236799]
["bitfinex","BTCUSD",1772957024752,0.01321385,67307.0,67293.0,0.01236799]
["bitfinex","BTCUSD",1772957024922,0.01321385,67307.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772957025127,0.01321385,67307.0,67294.0,0.08666881]
["bitfinex","BTCUSD",1772957026630,0.05438496,67307.0,67294.0,0.08766881]
["bitfinex","BTCUSD",1772957026968,0.05438496,67307.0,67294.0,0.08666881]
["bitfinex","BTCUSD",1772957027171,0.05438496,67307.0,67294.0,0.08766881]
["bitfinex","BTCUSD",1772957027376,0.05438496,67307.0,67294.0,0.08666881]
["bitfinex","BTCUSD",1772957027756,0.05438496,67307.0,67294.0,0.08766881]
["bitfinex","BTCUSD",1772957028874,0.05460497,67307.0,67294.0,0.08766881]
["bitfinex","BTCUSD",1772957031584,0.04139112,67307.0,67294.0,0.07530082]
["bitfinex","BTCUSD",1772957031819,0.04139112,67307.0,67295.0,0.01236799]
["bitfinex","BTCUSD",1772957033870,0.04139112,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772957035310,0.04139112,67307.0,67296.0,0.07529862]
["bitfinex","BTCUSD",1772957043332,0.01264456,67304.0,67296.0,0.07529862]
["bitfinex","BTCUSD",1772957043520,0.04053397,67303.0,67296.0,0.07529862]
["bitfinex","BTCUSD",1772957044223,0.04053397,67306.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772957045164,0.04053397,67306.0,67295.0,0.07429862]
["bitfinex","BTCUSD",1772957045403,0.04053397,67306.0,67296.0,0.001]
["bitfinex","BTCUSD",1772957045608,0.04053397,67306.0,67295.0,0.07429862]
["bitfinex","BTCUSD",1772957045932,0.04053397,67306.0,67296.0,0.001]
["bitfinex","BTCUSD",1772957046184,0.04053397,67306.0,67295.0,0.07429862]
["bitfinex","BTCUSD",1772957047466,0.04053397,67306.0,67295.0,0.07529862]
["bitfinex","BTCUSD",1772957048351,0.04053397,67306.0,67295.0,0.08847186]
["bitfinex","BTCUSD",1772957048708,0.00022001,67311.0,67295.0,0.07529862]
["bitfinex","BTCUSD",1772957048914,0.00022001,67311.0,67298.0,0.01317324]
["bitfinex","BTCUSD",1772957049139,1e-08,67311.0,67300.0,0.01317324]
["bitfinex","BTCUSD",1772957049415,1e-08,67311.0,67302.0,0.01317324]
["bitfinex","BTCUSD",1772957050663,0.00039911,67311.0,67302.0,0.01317324]
["bitfinex","BTCUSD",1772957051257,0.00039911,67311.0,67302.0,0.01417324]
["bitfinex","BTCUSD",1772957051529,0.00039911,67311.0,67303.0,0.08746413]
["bitfinex","BTCUSD",1772957051998,0.00039911,67311.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772957055054,0.07468139,67311.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772957055254,0.013459,67309.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772957055535,0.013459,67305.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772957055964,0.013459,67305.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772957056761,0.05399297,67305.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772957057062,0.05399297,67305.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772957057240,0.07428334,67310.0,67298.0,0.03347557]
["bitfinex","BTCUSD",1772957057424,0.013459,67309.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772957057597,0.013459,67307.0,67300.0,0.03401244]
["bitfinex","BTCUSD",1772957058036,0.013459,67307.0,67300.0,0.03253244]
["bitfinex","BTCUSD",1772957058337,0.013459,67307.0,67300.0,0.03401244]
["bitfinex","BTCUSD",1772957058548,0.013459,67307.0,67300.0,0.03253244]
["bitfinex","BTCUSD",1772957058842,0.013459,67307.0,67300.0,0.03401244]
["bitfinex","BTCUSD",1772957059042,0.013459,67307.0,67300.0,0.03253244]
["bitfinex","BTCUSD",1772957059240,0.013459,67307.0,67300.0,0.03411504]
["bitfinex","BTCUSD",1772957059569,0.013459,67307.0,67300.0,0.0001026]
["bitfinex","BTCUSD",1772957059732,0.013459,67307.0,67300.0,0.0015826]
["bitfinex","BTCUSD",1772957061614,0.07468214,67311.0,67300.0,0.0015826]
["bitfinex","BTCUSD",1772957061766,0.07468214,67311.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772957063259,0.00022001,67307.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772957068526,0.00022001,67307.0,67301.0,0.09482753]
["bitfinex","BTCUSD",1772957070315,0.00039911,67311.0,67303.0,0.04037102]
["bitfinex","BTCUSD",1772957070527,0.00039911,67311.0,67305.0,0.02053111]
["bitfinex","BTCUSD",1772957071213,0.00039911,67311.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772957071824,0.07428316,67310.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772957072199,0.07428316,67310.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772957072972,0.07468176,67311.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772957075815,0.07468176,67311.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772957083769,0.00039911,67311.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772957084054,0.00022001,67312.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772957084404,0.14802902,67316.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772957084405,0.07449448,67318.0,67308.0,0.02050692]
["bitfinex","BTCUSD",1772957084548,0.07449448,67318.0,67308.0,0.02198692]
["bitfinex","BTCUSD",1772957085126,0.07449448,67318.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772957085325,0.07449448,67318.0,67309.0,0.09479119]
["bitfinex","BTCUSD",1772957086634,0.07449448,67318.0,67310.0,0.02050049]
["bitfinex","BTCUSD",1772957086838,0.00022001,67321.0,67310.0,0.02050049]
["bitfinex","BTCUSD",1772957087058,0.00022001,67321.0,67312.0,0.02050049]
["bitfinex","BTCUSD",1772957087265,0.00022001,67321.0,67314.0,0.02050049]
["bitfinex","BTCUSD",1772957087849,0.00022001,67321.0,67314.0,0.02198049]
["bitfinex","BTCUSD",1772957089194,0.00022001,67321.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772957089748,0.07449112,67321.0,67314.0,0.07427789]
["bitfinex","BTCUSD",1772957091097,0.00022001,67321.0,67314.0,0.07427789]
["bitfinex","BTCUSD",1772957091467,0.00022001,67321.0,67314.0,0.07447789]
["bitfinex","BTCUSD",1772957091877,0.07449164,67321.0,67314.0,0.07447789]
["bitfinex","BTCUSD",1772957096164,0.07449164,67321.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772957096708,0.07449164,67321.0,67314.0,0.07427789]
["bitfinex","BTCUSD",1772957100213,0.07449164,67321.0,67303.0,0.01508244]
["bitfinex","BTCUSD",1772957100214,0.00669743,67320.0,67303.0,0.01508244]
["bitfinex","BTCUSD",1772957100406,0.0417757,67317.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772957100589,0.00669703,67316.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772957101455,0.00148,67319.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772957101658,0.07575433,67318.0,67305.0,0.01468334]
["bitfinex","BTCUSD",1772957103564,0.07575433,67318.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772957103854,0.04044721,67316.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772957104017,0.0072634,67313.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772957104174,0.0087434,67312.0,67303.0,0.03167258]
["bitfinex","BTCUSD",1772957104373,0.0087434,67312.0,67301.0,0.07429232]
["bitfinex","BTCUSD",1772957104807,0.0087434,67312.0,67300.0,0.07459605]
["bitfinex","BTCUSD",1772957105008,0.04192721,67312.0,67300.0,0.0003026]
["bitfinex","BTCUSD",1772957105206,0.00778517,67311.0,67300.0,0.0003026]
["bitfinex","BTCUSD",1772957105596,0.07428316,67310.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772957105800,0.07428316,67310.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772957105801,0.00804282,67306.0,67290.0,0.07430513]
["bitfinex","BTCUSD",1772957105996,0.00804282,67304.0,67290.0,0.07430513]
["bitfinex","BTCUSD",1772957107006,0.00804782,67303.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772957107218,0.00804782,67301.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772957107798,0.0742942,67300.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772957108152,0.00952172,67299.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772957108697,0.00952172,67299.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772957108901,0.00952172,67299.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772957111070,0.07428917,67305.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772957111365,0.00148,67307.0,67290.0,0.05461162]
["bitfinex","BTCUSD",1772957111594,0.00148,67307.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772957111933,0.00148,67307.0,67294.0,0.03922618]
["bitfinex","BTCUSD",1772957112128,0.00148,67307.0,67297.0,0.01538544]
["bitfinex","BTCUSD",1772957112567,0.00148,67307.0,67292.0,0.01538544]
["bitfinex","BTCUSD",1772957112750,0.00148,67307.0,67293.0,0.01538544]
["bitfinex","BTCUSD",1772957112967,0.00148,67307.0,67293.0,0.05461162]
["bitfinex","BTCUSD",1772957113146,0.00148,67307.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772957113506,0.00148,67307.0,67294.0,0.08968626]
["bitfinex","BTCUSD",1772957113838,0.00148,67307.0,67294.0,0.113527]
["bitfinex","BTCUSD",1772957114057,0.00148,67307.0,67297.0,0.01538544]
["bitfinex","BTCUSD",1772957114256,0.00148,67307.0,67299.0,0.05461162]
["bitfinex","BTCUSD",1772957114873,0.00148,67307.0,67299.0,0.03922618]
["bitfinex","BTCUSD",1772957115415,0.00148,67307.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772957115772,0.00015,67308.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772957115972,0.00163,67308.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772957120042,0.002151,67308.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772957120217,0.002151,67308.0,67300.0,0.0744942]
["bitfinex","BTCUSD",1772957121032,0.002151,67308.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772957123830,0.07643704,67308.0,67296.0,0.07429805]
["bitfinex","BTCUSD",1772957124354,0.04044721,67307.0,67293.0,0.0745017]
["bitfinex","BTCUSD",1772957125011,0.04096821,67307.0,67293.0,0.0745017]
["bitfinex","BTCUSD",1772957127167,0.07428758,67306.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957137832,0.0416982,67305.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957138033,0.0420971,67305.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957138223,0.0003989,67305.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957139844,0.07429089,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957140059,0.07468979,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957148045,0.07468979,67303.0,67289.0,0.07450539]
["bitfinex","BTCUSD",1772957148254,0.01440173,67302.0,67289.0,0.07450539]
["bitfinex","BTCUSD",1772957149080,0.0742931,67301.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772957149300,0.074692,67301.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772957149505,0.08909373,67301.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772957150351,0.08909373,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957152087,0.01440173,67300.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957152316,0.01480063,67300.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957153364,0.0003989,67300.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957156818,0.0742953,67299.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957157019,0.00148,67298.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957157327,0.01440173,67297.0,67289.0,1e-08]
["bitfinex","BTCUSD",1772957157739,0.01440173,67297.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772957157740,0.01440173,67296.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957158290,0.01467853,67296.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957159301,0.01440173,67294.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957160314,0.01467853,67294.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957160518,0.01507738,67294.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957161642,0.07430193,67293.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957161838,0.00148,67292.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957162550,0.01516958,67292.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957163746,0.07430414,67291.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957164115,0.08799372,67291.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957164320,0.08814842,67291.0,67286.0,1e-08]
["bitfinex","BTCUSD",1772957165424,0.0001221,67300.0,67288.0,0.04014646]
["bitfinex","BTCUSD",1772957165663,0.07577537,67299.0,67291.0,0.01409279]
["bitfinex","BTCUSD",1772957165861,0.07577537,67299.0,67292.0,0.01409279]
["bitfinex","BTCUSD",1772957169033,0.07577537,67299.0,67289.0,0.08926962]
["bitfinex","BTCUSD",1772957169635,0.07577537,67299.0,67288.0,0.00011948]
["bitfinex","BTCUSD",1772957171003,0.07599538,67299.0,67288.0,0.00011948]
["bitfinex","BTCUSD",1772957171210,0.09053198,67299.0,67288.0,0.00011948]
["bitfinex","BTCUSD",1772957172406,0.07599538,67299.0,67288.0,0.00011948]
["bitfinex","BTCUSD",1772957174446,0.07599538,67299.0,67288.0,0.01508346]
["bitfinex","BTCUSD",1772957174667,0.07599538,67299.0,67288.0,0.05522992]
["bitfinex","BTCUSD",1772957174930,0.00148,67298.0,67290.0,0.04014646]
["bitfinex","BTCUSD",1772957175084,0.0744174,67300.0,67288.0,0.00011948]
["bitfinex","BTCUSD",1772957175085,0.03398297,67300.0,67292.0,0.01496398]
["bitfinex","BTCUSD",1772957175280,0.07577618,67299.0,67292.0,0.01496398]
["bitfinex","BTCUSD",1772957175851,0.00148,67298.0,67292.0,0.01496398]
["bitfinex","BTCUSD",1772957176055,0.07429618,67299.0,67292.0,0.01496398]
["bitfinex","BTCUSD",1772957176375,0.00148,67298.0,67292.0,0.01496398]
["bitfinex","BTCUSD",1772957176952,0.00148,67298.0,67291.0,0.0003141]
["bitfinex","BTCUSD",1772957177978,0.04072222,67295.0,67291.0,0.0003141]
["bitfinex","BTCUSD",1772957178615,0.07430082,67294.0,67291.0,0.0003141]
["bitfinex","BTCUSD",1772957179975,0.11502204,67295.0,67291.0,0.0003141]
["bitfinex","BTCUSD",1772957182081,0.04072222,67295.0,67291.0,0.0003141]
["bitfinex","BTCUSD",1772957182408,0.07429838,67297.0,67291.0,0.0003141]
["bitfinex","BTCUSD",1772957183803,0.00022001,67295.0,67291.0,0.0003141]
["bitfinex","BTCUSD",1772957184807,0.04094223,67295.0,67291.0,0.0003141]
["bitfinex","BTCUSD",1772957185148,0.00022001,67295.0,67291.0,0.0003141]
["bitfinex","BTCUSD",1772957186422,0.0406594,67294.0,67289.0,0.07430624]
["bitfinex","BTCUSD",1772957187587,0.00022001,67295.0,67288.0,0.00011948]
["bitfinex","BTCUSD",1772957192332,0.00022001,67295.0,67288.0,0.00031948]
["bitfinex","BTCUSD",1772957194923,0.00022001,67295.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772957197214,0.1185638,67311.0,67290.0,0.01644398]
["bitfinex","BTCUSD",1772957197416,0.04099429,67312.0,67292.0,0.01496398]
["bitfinex","BTCUSD",1772957197838,0.04099429,67311.0,67292.0,0.01496398]
["bitfinex","BTCUSD",1772957198039,0.04099429,67310.0,67292.0,0.01496398]
["bitfinex","BTCUSD",1772957198270,0.07598046,67313.0,67292.0,0.01496398]
["bitfinex","BTCUSD",1772957198478,0.01636022,67309.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772957198689,0.04099429,67307.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772957198884,0.04247429,67307.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772957199789,0.04247429,67307.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772957200164,0.04247429,67307.0,67295.0,0.01630992]
["bitfinex","BTCUSD",1772957201284,0.00022001,67299.0,67295.0,0.01630992]
["bitfinex","BTCUSD",1772957202791,0.00022001,67306.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772957203014,0.00022001,67313.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772957203155,0.07438753,67328.0,67296.0,0.07454642]
["bitfinex","BTCUSD",1772957203359,0.07426772,67324.0,67296.0,0.07454642]
["bitfinex","BTCUSD",1772957203578,0.07426772,67324.0,67310.0,0.01630992]
["bitfinex","BTCUSD",1772957203782,0.07426772,67324.0,67312.0,0.01630992]
["bitfinex","BTCUSD",1772957204625,0.07426992,67322.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772957205799,0.07574992,67322.0,67313.0,0.09058977]
["bitfinex","BTCUSD",1772957206422,0.07426992,67322.0,67313.0,0.09058977]
["bitfinex","BTCUSD",1772957207758,0.07448993,67322.0,67313.0,0.09058977]
["bitfinex","BTCUSD",1772957208520,0.07448993,67322.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772957208521,0.04099429,67319.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772957208723,0.04099429,67315.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772957208927,0.04099429,67315.0,67304.0,0.07441258]
["bitfinex","BTCUSD",1772957209139,0.07427875,67314.0,67304.0,0.07441258]
["bitfinex","BTCUSD",1772957209341,0.04099429,67313.0,67299.0,0.07429461]
["bitfinex","BTCUSD",1772957209540,0.04099429,67311.0,67299.0,0.07429449]
["bitfinex","BTCUSD",1772957209752,0.04099429,67311.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772957210948,0.04099429,67311.0,67299.0,0.07577449]
["bitfinex","BTCUSD",1772957210949,0.04099429,67310.0,67299.0,0.07577449]
["bitfinex","BTCUSD",1772957211148,0.04099429,67310.0,67297.0,0.0742953]
["bitfinex","BTCUSD",1772957211149,0.07428427,67309.0,67297.0,0.0742953]
["bitfinex","BTCUSD",1772957211367,0.11527856,67309.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772957211766,0.11527856,67309.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772957213950,0.11527856,67309.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772957214638,0.11549857,67309.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772957215635,0.11549857,67309.0,67300.0,0.0692942]
["bitfinex","BTCUSD",1772957221843,0.11549857,67309.0,67300.0,0.0694942]
["bitfinex","BTCUSD",1772957227272,0.0412143,67309.0,67300.0,0.0694942]
["bitfinex","BTCUSD",1772957227923,0.00022001,67309.0,67300.0,0.08510277]
["bitfinex","BTCUSD",1772957228655,0.00148,67315.0,67303.0,0.01638016]
["bitfinex","BTCUSD",1772957228979,0.09082912,67322.0,67307.0,0.0409847]
["bitfinex","BTCUSD",1772957228980,0.00022001,67322.0,67307.0,0.0409847]
["bitfinex","BTCUSD",1772957229173,0.07466694,67325.0,67310.0,0.01638016]
["bitfinex","BTCUSD",1772957229292,0.07466694,67325.0,67311.0,0.01638016]
["bitfinex","BTCUSD",1772957229496,0.07466694,67325.0,67312.0,0.01638016]
["bitfinex","BTCUSD",1772957229904,0.07468551,67324.0,67312.0,0.01638016]
["bitfinex","BTCUSD",1772957230533,0.0744891,67323.0,67314.0,0.01638016]
["bitfinex","BTCUSD",1772957230748,0.0744891,67323.0,67316.0,0.01638016]
["bitfinex","BTCUSD",1772957230913,0.00022001,67323.0,67316.0,0.01638016]
["bitfinex","BTCUSD",1772957232562,0.00022001,67323.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772957232563,0.07448897,67323.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772957234127,0.00022001,67323.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772957235618,0.00022001,67323.0,67317.0,0.0906556]
["bitfinex","BTCUSD",1772957236075,0.07448119,67330.0,67318.0,0.01638016]
["bitfinex","BTCUSD",1772957236307,0.00027331,67329.0,67318.0,0.01638016]
["bitfinex","BTCUSD",1772957236645,0.07453563,67329.0,67318.0,0.01638016]
["bitfinex","BTCUSD",1772957237582,0.07453563,67329.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772957237823,0.07453563,67329.0,67319.0,0.09065339]
["bitfinex","BTCUSD",1772957238762,0.04015176,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772957240924,0.07426441,67327.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957241429,0.04042507,67329.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957241605,0.11468749,67329.0,67316.0,0.0906567]
["bitfinex","BTCUSD",1772957242022,0.07453573,67329.0,67317.0,0.01638016]
["bitfinex","BTCUSD",1772957242975,0.07453573,67329.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772957243782,0.07453573,67329.0,67318.0,0.09065449]
["bitfinex","BTCUSD",1772957246689,0.07601573,67329.0,67318.0,0.09065449]
["bitfinex","BTCUSD",1772957248325,0.07601573,67329.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772957248629,0.07601573,67329.0,67319.0,0.01638016]
["bitfinex","BTCUSD",1772957249814,0.07601573,67329.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957250004,0.04015176,67328.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957251017,0.07426371,67328.0,67315.0,0.07575654]
["bitfinex","BTCUSD",1772957251217,0.01633862,67326.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957251415,0.05649038,67326.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957254704,0.07601644,67329.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957255536,0.00175331,67329.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957255726,0.00175331,67329.0,67317.0,0.01638016]
["bitfinex","BTCUSD",1772957255950,0.07601561,67329.0,67317.0,0.01638016]
["bitfinex","BTCUSD",1772957256151,0.0001479,67332.0,67319.0,0.01638016]
["bitfinex","BTCUSD",1772957256352,0.0001479,67332.0,67322.0,0.04257119]
["bitfinex","BTCUSD",1772957256529,0.0001479,67332.0,67323.0,0.01638016]
["bitfinex","BTCUSD",1772957256730,0.0001479,67332.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772957256932,0.0001479,67332.0,67325.0,0.01638016]
["bitfinex","BTCUSD",1772957257231,0.00022001,67337.0,67325.0,0.01638016]
["bitfinex","BTCUSD",1772957257461,0.00022001,67343.0,67328.0,0.04257119]
["bitfinex","BTCUSD",1772957257660,0.00022001,67343.0,67331.0,0.01638016]
["bitfinex","BTCUSD",1772957258900,0.00022001,67343.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772957259254,0.00022001,67343.0,67332.0,0.07436929]
["bitfinex","BTCUSD",1772957260815,0.07446713,67343.0,67327.0,0.07426365]
["bitfinex","BTCUSD",1772957261006,0.07446713,67343.0,67311.0,0.29626968]
["bitfinex","BTCUSD",1772957261007,0.01580088,67341.0,67321.0,0.0016396]
["bitfinex","BTCUSD",1772957261231,0.07446713,67343.0,67321.0,0.0016396]
["bitfinex","BTCUSD",1772957261232,0.01580088,67337.0,67321.0,0.0016396]
["bitfinex","BTCUSD",1772957261435,0.03904602,67334.0,67321.0,0.0001596]
["bitfinex","BTCUSD",1772957261605,0.01580088,67331.0,67321.0,0.0016396]
["bitfinex","BTCUSD",1772957261807,0.0548469,67331.0,67321.0,0.0001596]
["bitfinex","BTCUSD",1772957261982,0.03904602,67330.0,67321.0,0.0001596]
["bitfinex","BTCUSD",1772957262378,0.01580088,67329.0,67321.0,0.0001596]
["bitfinex","BTCUSD",1772957262992,0.01580088,67329.0,67321.0,0.07443062]
["bitfinex","BTCUSD",1772957263432,0.03904602,67330.0,67321.0,0.07443062]
["bitfinex","BTCUSD",1772957263729,0.03904602,67330.0,67321.0,0.07543062]
["bitfinex","BTCUSD",1772957263882,0.03904602,67330.0,67321.0,0.07443062]
["bitfinex","BTCUSD",1772957264828,0.07425913,67332.0,67321.0,0.07443062]
["bitfinex","BTCUSD",1772957265438,0.0900591,67333.0,67321.0,0.07443062]
["bitfinex","BTCUSD",1772957267145,0.12910512,67333.0,67321.0,0.07443062]
["bitfinex","BTCUSD",1772957267746,0.0900591,67333.0,67321.0,0.07443062]
["bitfinex","BTCUSD",1772957267947,0.12910512,67333.0,67321.0,0.07443062]
["bitfinex","BTCUSD",1772957269954,0.12932513,67333.0,67321.0,0.07443062]
["bitfinex","BTCUSD",1772957271203,0.12932513,67333.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772957279092,0.07447823,67333.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772957287571,0.07447823,67333.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772957287572,0.03578233,67330.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772957287787,0.03578233,67326.0,67314.0,0.07447779]
["bitfinex","BTCUSD",1772957287992,0.0535797,67325.0,67314.0,0.07447779]
["bitfinex","BTCUSD",1772957288620,0.07426772,67324.0,67314.0,0.07447779]
["bitfinex","BTCUSD",1772957293735,0.05159909,67322.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772957296143,0.12586923,67322.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772957297149,0.11005247,67322.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772957297648,0.07427014,67322.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772957297834,0.05159909,67321.0,67313.0,0.07427943]
["bitfinex","BTCUSD",1772957298317,0.03578233,67321.0,67313.0,0.07427943]
["bitfinex","BTCUSD",1772957298516,0.07427014,67322.0,67313.0,0.07427943]
["bitfinex","BTCUSD",1772957299861,0.05159909,67321.0,67313.0,0.07427943]
["bitfinex","BTCUSD",1772957300355,0.03578233,67321.0,67313.0,0.07427943]
["bitfinex","BTCUSD",1772957301871,0.11005376,67321.0,67312.0,0.07575875]
["bitfinex","BTCUSD",1772957302572,0.11005376,67321.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772957303957,0.11005376,67321.0,67312.0,0.07575875]
["bitfinex","BTCUSD",1772957303958,0.07427143,67321.0,67312.0,0.07575875]
["bitfinex","BTCUSD",1772957304150,0.05159909,67320.0,67312.0,0.07575875]
["bitfinex","BTCUSD",1772957304311,0.05144689,67320.0,67312.0,0.07575875]
["bitfinex","BTCUSD",1772957304513,0.07427323,67319.0,67312.0,0.07575875]
["bitfinex","BTCUSD",1772957305914,0.07427102,67323.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772957306247,0.03578233,67320.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772957307427,0.07427102,67323.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772957307638,0.03578233,67322.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772957308841,0.07427102,67321.0,67313.0,0.07575899]
["bitfinex","BTCUSD",1772957311365,0.07427102,67321.0,67313.0,0.07595899]
["bitfinex","BTCUSD",1772957315046,0.05013988,67320.0,67313.0,0.07447983]
["bitfinex","BTCUSD",1772957316155,0.12441293,67320.0,67313.0,0.07447983]
["bitfinex","BTCUSD",1772957317468,0.12441293,67320.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772957317469,0.10859617,67320.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772957318541,0.07427305,67320.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772957319220,0.07427305,67320.0,67313.0,0.00168]
["bitfinex","BTCUSD",1772957319556,0.07427305,67320.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772957319762,0.07427305,67320.0,67313.0,0.00168]
["bitfinex","BTCUSD",1772957321061,0.07427305,67320.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772957321208,0.07427305,67320.0,67313.0,0.00168]
["bitfinex","BTCUSD",1772957321647,0.12377883,67320.0,67313.0,0.00168]
["bitfinex","BTCUSD",1772957322044,0.12377883,67320.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772957322467,0.07425394,67337.0,67315.0,0.01476149]
["bitfinex","BTCUSD",1772957322616,0.00030886,67335.0,67322.0,0.01476149]
["bitfinex","BTCUSD",1772957322982,0.00030886,67335.0,67324.0,0.01476149]
["bitfinex","BTCUSD",1772957323175,0.07425394,67337.0,67324.0,0.01476149]
["bitfinex","BTCUSD",1772957323371,0.07467477,67339.0,67324.0,0.01485034]
["bitfinex","BTCUSD",1772957323528,0.04950578,67338.0,67325.0,0.19291319]
["bitfinex","BTCUSD",1772957323730,0.04950578,67338.0,67325.0,0.07574661]
["bitfinex","BTCUSD",1772957325371,0.03432312,67338.0,67325.0,0.07574661]
["bitfinex","BTCUSD",1772957325557,0.01518266,67334.0,67325.0,0.07574661]
["bitfinex","BTCUSD",1772957325761,0.01518266,67332.0,67325.0,0.07574661]
["bitfinex","BTCUSD",1772957325968,0.01518266,67332.0,67318.0,0.07427358]
["bitfinex","BTCUSD",1772957325969,0.01518266,67330.0,67321.0,0.19291679]
["bitfinex","BTCUSD",1772957326147,0.01518266,67329.0,67321.0,0.07427021]
["bitfinex","BTCUSD",1772957331700,0.08944513,67329.0,67321.0,0.07427021]
["bitfinex","BTCUSD",1772957333625,0.08966514,67329.0,67321.0,0.07427021]
["bitfinex","BTCUSD",1772957339641,0.07448248,67329.0,67321.0,0.07427021]
["bitfinex","BTCUSD",1772957341347,0.07448248,67329.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772957341565,0.07448248,67329.0,67321.0,0.00168]
["bitfinex","BTCUSD",1772957342211,0.07448233,67329.0,67321.0,0.00168]
["bitfinex","BTCUSD",1772957344706,0.00022001,67329.0,67321.0,0.07594995]
["bitfinex","BTCUSD",1772957346047,0.07448221,67329.0,67321.0,0.07594995]
["bitfinex","BTCUSD",1772957350186,0.00022001,67329.0,67321.0,0.07594995]
["bitfinex","BTCUSD",1772957350367,0.00022001,67329.0,67321.0,0.07621485]
["bitfinex","BTCUSD",1772957353978,0.07448264,67329.0,67321.0,0.07621485]
["bitfinex","BTCUSD",1772957355063,0.00022001,67329.0,67321.0,0.07621485]
["bitfinex","BTCUSD",1772957355511,0.00022001,67329.0,67321.0,0.09120755]
["bitfinex","BTCUSD",1772957368881,0.04791706,67328.0,67321.0,0.07621485]
["bitfinex","BTCUSD",1772957369669,0.01527165,67327.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772957369877,0.03264541,67326.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772957371453,0.01534269,67327.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772957371655,7.104e-05,67327.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957382613,7.104e-05,67327.0,67320.0,0.07447213]
["bitfinex","BTCUSD",1772957383042,0.00029105,67327.0,67320.0,0.07447213]
["bitfinex","BTCUSD",1772957384033,0.00029105,67327.0,67320.0,0.06612757]
["bitfinex","BTCUSD",1772957384407,0.00029105,67327.0,67312.0,0.01540573]
["bitfinex","BTCUSD",1772957384408,0.01475027,67323.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772957384569,0.01475027,67323.0,67265.0,0.01506937]
["bitfinex","BTCUSD",1772957384570,0.490268,67303.0,67275.0,0.01560573]
["bitfinex","BTCUSD",1772957384860,0.11868714,67289.0,67276.0,0.04669007]
["bitfinex","BTCUSD",1772957385040,0.14845118,67288.0,67276.0,0.03330575]
["bitfinex","BTCUSD",1772957385243,0.14845118,67288.0,67275.0,0.0747207]
["bitfinex","BTCUSD",1772957385244,0.14845118,67287.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772957385439,0.14845118,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772957385739,0.14845118,67285.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772957385938,0.14861418,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772957386144,0.000163,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772957386320,0.000163,67286.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772957386745,0.01475027,67287.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772957389470,0.01475027,67287.0,67279.0,0.03027115]
["bitfinex","BTCUSD",1772957390250,0.01475027,67287.0,67279.0,0.02341632]
["bitfinex","BTCUSD",1772957390566,0.01475027,67287.0,67279.0,0.02127732]
["bitfinex","BTCUSD",1772957391361,0.01475027,67287.0,67279.0,0.02147732]
["bitfinex","BTCUSD",1772957398219,0.01460027,67287.0,67279.0,0.02147732]
["bitfinex","BTCUSD",1772957402051,0.08890918,67287.0,67279.0,0.02147732]
["bitfinex","BTCUSD",1772957403810,0.07430891,67287.0,67279.0,0.02147732]
["bitfinex","BTCUSD",1772957404559,0.07452892,67287.0,67279.0,0.02147732]
["bitfinex","BTCUSD",1772957405861,0.07452892,67287.0,67279.0,0.02159691]
["bitfinex","BTCUSD",1772957409107,0.07413705,67287.0,67279.0,0.02159691]
["bitfinex","BTCUSD",1772957412856,0.03660829,67285.0,67275.0,0.00036991]
["bitfinex","BTCUSD",1772957413006,0.01733923,67283.0,67274.0,0.07432277]
["bitfinex","BTCUSD",1772957413324,0.01733923,67283.0,67274.0,0.07444225]
["bitfinex","BTCUSD",1772957413532,0.22185398,67282.0,67270.0,0.07432726]
["bitfinex","BTCUSD",1772957413728,0.03660829,67278.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957413895,0.01730683,67276.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957414087,0.1475399,67275.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957414311,0.01730683,67276.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957414312,0.1475399,67274.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957414623,0.1475399,67273.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957414828,0.1475399,67272.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957415032,0.01730683,67276.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957415207,0.14829773,67275.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957415440,0.14829773,67274.0,67267.0,0.07432992]
["bitfinex","BTCUSD",1772957415599,0.14829773,67273.0,67266.0,0.07433142]
["bitfinex","BTCUSD",1772957415946,0.14829735,67274.0,67266.0,0.07433142]
["bitfinex","BTCUSD",1772957416124,0.14814735,67274.0,67266.0,0.07433142]
["bitfinex","BTCUSD",1772957417351,0.07432255,67275.0,67266.0,0.07433142]
["bitfinex","BTCUSD",1772957417507,0.07432255,67275.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772957418775,0.07432255,67275.0,67265.0,0.07453286]
["bitfinex","BTCUSD",1772957418776,0.07432255,67275.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772957418933,0.01712307,67274.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772957420094,0.07432402,67273.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772957420297,0.00148,67272.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772957423204,0.0758052,67272.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772957426598,0.01680011,67271.0,67260.0,0.07471728]
["bitfinex","BTCUSD",1772957427185,0.07432733,67270.0,67260.0,0.07471728]
["bitfinex","BTCUSD",1772957429660,0.07432733,67270.0,67260.0,0.09141207]
["bitfinex","BTCUSD",1772957430637,0.07432623,67271.0,67260.0,0.09141207]
["bitfinex","BTCUSD",1772957431586,0.08773422,67271.0,67260.0,0.09141207]
["bitfinex","BTCUSD",1772957433290,0.08773453,67271.0,67260.0,0.09141207]
["bitfinex","BTCUSD",1772957435118,0.08773453,67271.0,67260.0,0.07471728]
["bitfinex","BTCUSD",1772957435350,0.08773453,67271.0,67261.0,0.01669479]
["bitfinex","BTCUSD",1772957437623,0.08773453,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772957445275,0.08773453,67271.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772957447176,0.08773453,67271.0,67262.0,0.07476747]
["bitfinex","BTCUSD",1772957451457,0.07432568,67272.0,67262.0,0.07476747]
["bitfinex","BTCUSD",1772957452568,0.00022001,67271.0,67262.0,0.07476747]
["bitfinex","BTCUSD",1772957454250,0.07432733,67270.0,67262.0,0.07476747]
["bitfinex","BTCUSD",1772957460505,0.07432733,67270.0,67262.0,0.07472747]
["bitfinex","BTCUSD",1772957463575,0.01655139,67269.0,67262.0,0.07472747]
["bitfinex","BTCUSD",1772957465155,0.00022001,67271.0,67262.0,0.07472747]
["bitfinex","BTCUSD",1772957465583,0.07454643,67271.0,67262.0,0.07472747]
["bitfinex","BTCUSD",1772957465962,0.07454643,67271.0,67262.0,0.09120236]
["bitfinex","BTCUSD",1772957466910,0.00998369,67277.0,67264.0,0.04101846]
["bitfinex","BTCUSD",1772957467054,0.00998369,67277.0,67267.0,0.01647489]
["bitfinex","BTCUSD",1772957467263,0.00170001,67281.0,67262.0,0.07620747]
["bitfinex","BTCUSD",1772957467264,0.00170001,67281.0,67270.0,0.04101846]
["bitfinex","BTCUSD",1772957467465,0.00022001,67281.0,67272.0,0.09080001]
["bitfinex","BTCUSD",1772957468533,0.00022001,67278.0,67272.0,0.09080001]
["bitfinex","BTCUSD",1772957472625,0.00022001,67278.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772957473913,0.00022001,67285.0,67271.0,0.07432512]
["bitfinex","BTCUSD",1772957473914,0.07453092,67285.0,67271.0,0.04101846]
["bitfinex","BTCUSD",1772957474117,0.09162489,67285.0,67270.0,0.07444481]
["bitfinex","BTCUSD",1772957475208,0.09162489,67285.0,67271.0,0.002]
["bitfinex","BTCUSD",1772957475604,0.09162489,67285.0,67271.0,0.01767384]
["bitfinex","BTCUSD",1772957476111,0.09158489,67285.0,67272.0,0.09099896]
["bitfinex","BTCUSD",1772957476324,0.00148,67284.0,67272.0,0.09099896]
["bitfinex","BTCUSD",1772957477431,0.00022001,67287.0,67278.0,0.01667384]
["bitfinex","BTCUSD",1772957477644,0.00022001,67287.0,67279.0,0.01667384]
["bitfinex","BTCUSD",1772957478033,0.00022001,67287.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772957478661,0.00022001,67287.0,67280.0,0.09099013]
["bitfinex","BTCUSD",1772957488222,0.07429536,67299.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772957488501,0.00148,67296.0,67285.0,0.01667384]
["bitfinex","BTCUSD",1772957488939,0.00148,67297.0,67285.0,0.01667384]
["bitfinex","BTCUSD",1772957489086,0.00148,67297.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772957490045,0.00022001,67294.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772957492627,0.00022001,67294.0,67286.0,0.0909835]
["bitfinex","BTCUSD",1772957493111,0.00148,67299.0,67288.0,0.01667384]
["bitfinex","BTCUSD",1772957493311,0.00148,67299.0,67289.0,0.09098019]
["bitfinex","BTCUSD",1772957493746,0.0004,67300.0,67289.0,0.09246019]
["bitfinex","BTCUSD",1772957494259,0.0004,67300.0,67290.0,0.01667384]
["bitfinex","BTCUSD",1772957494943,0.0004,67300.0,67290.0,0.04163985]
["bitfinex","BTCUSD",1772957495117,0.0004,67300.0,67291.0,0.01667384]
["bitfinex","BTCUSD",1772957495317,0.0004,67300.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772957495518,0.0004,67300.0,67291.0,0.07430303]
["bitfinex","BTCUSD",1772957495691,0.0746945,67300.0,67291.0,0.07430303]
["bitfinex","BTCUSD",1772957495891,0.0004,67300.0,67291.0,0.07430303]
["bitfinex","BTCUSD",1772957496295,0.00101914,67300.0,67291.0,0.07430303]
["bitfinex","BTCUSD",1772957498983,0.0001701,67304.0,67292.0,0.04163985]
["bitfinex","BTCUSD",1772957499275,0.00148,67309.0,67297.0,0.01559401]
["bitfinex","BTCUSD",1772957499474,0.00148,67310.0,67299.0,0.04163985]
["bitfinex","BTCUSD",1772957499799,0.00148,67310.0,67300.0,0.01559401]
["bitfinex","BTCUSD",1772957499955,0.00148,67311.0,67300.0,0.01559401]
["bitfinex","BTCUSD",1772957500151,0.0001701,67313.0,67300.0,0.01559401]
["bitfinex","BTCUSD",1772957500941,0.0001701,67313.0,67302.0,0.01559401]
["bitfinex","BTCUSD",1772957500942,0.00015,67308.0,67302.0,0.01559401]
["bitfinex","BTCUSD",1772957502988,0.0016501,67313.0,67304.0,0.01559401]
["bitfinex","BTCUSD",1772957503192,0.0001701,67313.0,67304.0,0.01559401]
["bitfinex","BTCUSD",1772957503596,0.0001701,67313.0,67304.0,0.01707401]
["bitfinex","BTCUSD",1772957504999,0.0001701,67313.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772957507856,8.07e-05,67313.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772957511173,0.00030071,67313.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772957512198,0.00030071,67313.0,67305.0,0.08988269]
["bitfinex","BTCUSD",1772957520312,0.00026071,67313.0,67305.0,0.08988269]
["bitfinex","BTCUSD",1772957521709,0.00026071,67313.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772957522712,0.00026071,67313.0,67306.0,0.01658715]
["bitfinex","BTCUSD",1772957524203,0.00148,67318.0,67306.0,0.01658715]
["bitfinex","BTCUSD",1772957524458,0.00022001,67329.0,67312.0,0.04226261]
["bitfinex","BTCUSD",1772957524642,0.00170001,67327.0,67313.0,0.01806715]
["bitfinex","BTCUSD",1772957525795,0.00022001,67320.0,67313.0,0.01806715]
["bitfinex","BTCUSD",1772957526345,0.00022001,67320.0,67313.0,0.01906715]
["bitfinex","BTCUSD",1772957526592,0.00022001,67320.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772957526894,0.00022001,67320.0,67315.0,0.01658715]
["bitfinex","BTCUSD",1772957528397,0.00015,67324.0,67315.0,0.01658715]
["bitfinex","BTCUSD",1772957528763,0.00015,67324.0,67316.0,0.09020282]
["bitfinex","BTCUSD",1772957530353,0.00015,67324.0,67317.0,0.01592628]
["bitfinex","BTCUSD",1772957531025,0.00015,67324.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772957531775,0.00015,67324.0,67319.0,0.01592628]
["bitfinex","BTCUSD",1772957532862,0.00015,67324.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957533421,0.00037001,67324.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957533638,0.00037001,67324.0,67321.0,0.01592628]
["bitfinex","BTCUSD",1772957533854,0.00037001,67324.0,67321.0,0.01575887]
["bitfinex","BTCUSD",1772957534416,0.00037001,67324.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957535009,0.00037001,67324.0,67319.0,0.0742724]
["bitfinex","BTCUSD",1772957535211,0.00037001,67324.0,67320.0,0.01592628]
["bitfinex","BTCUSD",1772957535648,0.00037001,67324.0,67319.0,0.0742724]
["bitfinex","BTCUSD",1772957537135,0.00037001,67324.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772957546190,0.00037001,67324.0,67318.0,0.07447433]
["bitfinex","BTCUSD",1772957550365,0.00037001,67324.0,67318.0,0.09040061]
["bitfinex","BTCUSD",1772957556919,0.00037001,67324.0,67318.0,0.07447433]
["bitfinex","BTCUSD",1772957557115,0.00037001,67324.0,67319.0,0.01592628]
["bitfinex","BTCUSD",1772957558698,0.00037001,67324.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957559721,0.00037001,67324.0,67320.0,0.09057362]
["bitfinex","BTCUSD",1772957560614,0.00037001,67324.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957562234,0.00037001,67324.0,67318.0,0.07447433]
["bitfinex","BTCUSD",1772957568461,0.00037001,67324.0,67318.0,0.07465463]
["bitfinex","BTCUSD",1772957574523,0.00037001,67324.0,67318.0,0.09095612]
["bitfinex","BTCUSD",1772957580262,0.00037001,67324.0,67318.0,0.09091612]
["bitfinex","BTCUSD",1772957582130,0.00037001,67324.0,67318.0,0.07465429]
["bitfinex","BTCUSD",1772957587901,0.00037001,67324.0,67319.0,0.01588542]
["bitfinex","BTCUSD",1772957588701,0.00037001,67324.0,67319.0,0.01606572]
["bitfinex","BTCUSD",1772957590108,0.00037001,67324.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957590309,0.00037001,67324.0,67320.0,0.09041563]
["bitfinex","BTCUSD",1772957590528,0.00037001,67324.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957595356,0.00037001,67324.0,67320.0,0.0161435]
["bitfinex","BTCUSD",1772957598045,0.00037001,67324.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772957604342,0.00037001,67324.0,67319.0,0.07445353]
["bitfinex","BTCUSD",1772957604750,0.00037001,67324.0,67319.0,0.0001803]
["bitfinex","BTCUSD",1772957605313,0.00037001,67324.0,67318.0,0.07447432]
["bitfinex","BTCUSD",1772957605536,0.00037001,67324.0,67317.0,0.07427437]
["bitfinex","BTCUSD",1772957605701,0.00037001,67324.0,67318.0,0.03104667]
["bitfinex","BTCUSD",1772957607350,0.00037001,67324.0,67320.0,0.0161435]
["bitfinex","BTCUSD",1772957608557,0.00037001,67324.0,67320.0,0.09041477]
["bitfinex","BTCUSD",1772957609168,0.00037001,67324.0,67321.0,0.0161435]
["bitfinex","BTCUSD",1772957609871,0.00037001,67324.0,67320.0,0.09041477]
["bitfinex","BTCUSD",1772957610371,0.00022001,67327.0,67321.0,0.0161435]
["bitfinex","BTCUSD",1772957612279,0.00022001,67327.0,67321.0,0.07427071]
["bitfinex","BTCUSD",1772957613358,0.00022001,67327.0,67318.0,0.03124667]
["bitfinex","BTCUSD",1772957613562,0.00022001,67327.0,67318.0,0.04739017]
["bitfinex","BTCUSD",1772957614573,0.00022001,67327.0,67318.0,0.04839017]
["bitfinex","BTCUSD",1772957615010,0.00022001,67327.0,67318.0,0.04939017]
["bitfinex","BTCUSD",1772957615923,0.00022001,67327.0,67318.0,0.03324667]
["bitfinex","BTCUSD",1772957618980,0.016078,67327.0,67318.0,0.03324667]
["bitfinex","BTCUSD",1772957621752,0.00170001,67329.0,67319.0,0.04014492]
["bitfinex","BTCUSD",1772957622048,0.00022001,67329.0,67319.0,0.04014492]
["bitfinex","BTCUSD",1772957622201,0.00170001,67329.0,67319.0,0.04014492]
["bitfinex","BTCUSD",1772957622619,0.00022001,67329.0,67319.0,0.04014492]
["bitfinex","BTCUSD",1772957623234,0.00170001,67329.0,67319.0,0.04014492]
["bitfinex","BTCUSD",1772957623631,0.00022001,67329.0,67319.0,0.04114492]
["bitfinex","BTCUSD",1772957623831,0.00022001,67329.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772957624718,0.00022001,67329.0,67321.0,0.04014492]
["bitfinex","BTCUSD",1772957625795,0.00022001,67329.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772957626082,0.00022001,67329.0,67322.0,0.11441484]
["bitfinex","BTCUSD",1772957627054,0.00022001,67329.0,67322.0,0.11541484]
["bitfinex","BTCUSD",1772957627376,0.00022001,67329.0,67322.0,0.11441484]
["bitfinex","BTCUSD",1772957627677,0.00022001,67329.0,67322.0,0.07626992]
["bitfinex","BTCUSD",1772957627878,0.00022001,67329.0,67322.0,0.07526992]
["bitfinex","BTCUSD",1772957628231,0.00022001,67329.0,67322.0,0.07626992]
["bitfinex","BTCUSD",1772957628633,0.00022001,67329.0,67322.0,0.07526992]
["bitfinex","BTCUSD",1772957629157,0.00022001,67329.0,67322.0,0.07626992]
["bitfinex","BTCUSD",1772957631467,0.00022001,67329.0,67322.0,0.07526992]
["bitfinex","BTCUSD",1772957633493,0.00022001,67329.0,67320.0,0.07439813]
["bitfinex","BTCUSD",1772957634148,0.00022001,67329.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772957640288,0.00018001,67329.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772957644248,0.00018001,67329.0,67321.0,0.0395951]
["bitfinex","BTCUSD",1772957648735,0.00018001,67329.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772957648944,0.00018001,67329.0,67322.0,0.11366502]
["bitfinex","BTCUSD",1772957649719,0.00022001,67336.0,67322.0,0.11366502]
["bitfinex","BTCUSD",1772957649720,0.07424517,67345.0,67322.0,0.07587092]
["bitfinex","BTCUSD",1772957649933,9.484e-05,67345.0,67326.0,0.0393951]
["bitfinex","BTCUSD",1772957650122,9.484e-05,67345.0,67329.0,0.01387345]
["bitfinex","BTCUSD",1772957650328,9.484e-05,67345.0,67332.0,0.0393951]
["bitfinex","BTCUSD",1772957650546,9.484e-05,67345.0,67334.0,0.05326855]
["bitfinex","BTCUSD",1772957650724,9.484e-05,67345.0,67334.0,0.05474855]
["bitfinex","BTCUSD",1772957651087,9.484e-05,67345.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772957651767,0.00022001,67343.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772957652724,0.00022001,67343.0,67335.0,0.07525558]
["bitfinex","BTCUSD",1772957652965,0.00022001,67343.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772957653352,0.00022001,67343.0,67335.0,0.07525558]
["bitfinex","BTCUSD",1772957654474,9.484e-05,67345.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772957654654,9.484e-05,67345.0,67335.0,0.07525558]
["bitfinex","BTCUSD",1772957655467,9.484e-05,67345.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772957655667,9.484e-05,67345.0,67335.0,0.12752413]
["bitfinex","BTCUSD",1772957655875,0.07420309,67383.0,67335.0,0.07525558]
["bitfinex","BTCUSD",1772957656077,0.04104146,67374.0,67358.0,0.1182524]
["bitfinex","BTCUSD",1772957656244,0.00148,67378.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772957656245,0.01429385,67371.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772957656440,0.04104146,67368.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772957656678,0.01577385,67367.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772957657307,0.01577385,67367.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772957657520,0.01429385,67365.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772957658504,0.01429385,67365.0,67355.0,0.07523353]
["bitfinex","BTCUSD",1772957658703,0.01429385,67365.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772957660551,0.01429385,67365.0,67349.0,0.05901855]
["bitfinex","BTCUSD",1772957660552,0.00575,67349.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772957660696,0.09638909,67341.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772957660900,0.09786909,67348.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772957660901,0.01429385,67338.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772957661101,0.01429385,67338.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772957661102,0.01429385,67334.0,67312.0,0.00016001]
["bitfinex","BTCUSD",1772957661345,0.07425889,67332.0,67312.0,0.00016001]
["bitfinex","BTCUSD",1772957661547,0.01429385,67327.0,67312.0,0.00016001]
["bitfinex","BTCUSD",1772957661710,0.01429385,67325.0,67312.0,0.00025485]
["bitfinex","BTCUSD",1772957661909,0.01429385,67323.0,67312.0,0.00025485]
["bitfinex","BTCUSD",1772957662106,0.01429385,67321.0,67312.0,0.00025485]
["bitfinex","BTCUSD",1772957663434,0.01429385,67319.0,67312.0,0.00025485]
["bitfinex","BTCUSD",1772957664202,0.01429385,67319.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772957664432,0.00148,67318.0,67309.0,0.07428377]
["bitfinex","BTCUSD",1772957664637,0.00133,67318.0,67309.0,0.07428377]
["bitfinex","BTCUSD",1772957665582,0.00148,67317.0,67309.0,0.07428377]
["bitfinex","BTCUSD",1772957666385,0.07427433,67318.0,67309.0,0.07428377]
["bitfinex","BTCUSD",1772957666678,0.00148,67317.0,67309.0,0.07428377]
["bitfinex","BTCUSD",1772957666886,0.00148,67317.0,67308.0,0.07448537]
["bitfinex","BTCUSD",1772957668080,0.07427367,67319.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772957668278,0.00148,67317.0,67309.0,0.01387345]
["bitfinex","BTCUSD",1772957668484,0.00148,67317.0,67310.0,0.0393951]
["bitfinex","BTCUSD",1772957669062,0.00148,67317.0,67310.0,0.07428256]
["bitfinex","BTCUSD",1772957671101,0.00148,67317.0,67308.0,0.07448428]
["bitfinex","BTCUSD",1772957672696,0.07427483,67318.0,67312.0,0.05584962]
["bitfinex","BTCUSD",1772957673614,0.00148,67319.0,67312.0,0.05584962]
["bitfinex","BTCUSD",1772957674723,0.07426992,67324.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772957675031,0.00148,67323.0,67313.0,0.13012947]
["bitfinex","BTCUSD",1772957676554,0.00148,67323.0,67313.0,0.13112947]
["bitfinex","BTCUSD",1772957676753,0.07574991,67323.0,67313.0,0.13112947]
["bitfinex","BTCUSD",1772957677070,0.07574991,67323.0,67313.0,0.13012947]
["bitfinex","BTCUSD",1772957677718,0.07574991,67323.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772957677869,0.07574991,67323.0,67313.0,0.13012947]
["bitfinex","BTCUSD",1772957679700,0.00148,67322.0,67314.0,0.05584962]
["bitfinex","BTCUSD",1772957679899,0.00148,67322.0,67314.0,0.01930164]
["bitfinex","BTCUSD",1772957680120,0.00148,67322.0,67315.0,0.05584962]
["bitfinex","BTCUSD",1772957682357,0.00148,67322.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957683263,0.00133,67322.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957683675,0.14705735,67321.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957683905,0.14705735,67320.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772957684078,0.0881288,67321.0,67316.0,0.1482137]
["bitfinex","BTCUSD",1772957684236,0.00148,67322.0,67316.0,0.1482137]
["bitfinex","BTCUSD",1772957684438,0.00148,67322.0,67316.0,0.07306244]
["bitfinex","BTCUSD",1772957685868,0.00148,67322.0,67312.0,0.07515126]
["bitfinex","BTCUSD",1772957685869,0.08505576,67299.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772957686070,0.0004,67300.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772957686071,0.01914816,67282.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772957686254,0.01914816,67280.0,67258.0,0.07434051]
["bitfinex","BTCUSD",1772957686440,0.22052307,67288.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772957686638,0.01565098,67288.0,67262.0,0.07238133]
["bitfinex","BTCUSD",1772957686859,0.01914816,67287.0,67265.0,0.05584962]
["bitfinex","BTCUSD",1772957687147,0.01914816,67287.0,67269.0,0.01930164]
["bitfinex","BTCUSD",1772957687349,0.01914816,67287.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772957687719,0.01914816,67287.0,67270.0,0.02078164]
["bitfinex","BTCUSD",1772957688964,0.07430966,67286.0,67270.0,0.02078164]
["bitfinex","BTCUSD",1772957689171,0.09345782,67286.0,67270.0,0.02078164]
["bitfinex","BTCUSD",1772957689375,0.09345782,67286.0,67270.0,0.09610857]
["bitfinex","BTCUSD",1772957689980,0.09345782,67286.0,67270.0,0.09510857]
["bitfinex","BTCUSD",1772957690387,0.01914816,67285.0,67270.0,0.09610857]
["bitfinex","BTCUSD",1772957691610,0.07431187,67284.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772957691814,0.07431187,67284.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772957692126,0.07431187,67284.0,67272.0,0.00129514]
["bitfinex","BTCUSD",1772957693512,0.07431187,67284.0,67272.0,0.00229514]
["bitfinex","BTCUSD",1772957693708,0.07431187,67284.0,67272.0,0.00129514]
["bitfinex","BTCUSD",1772957695371,0.07431187,67284.0,67272.0,0.00229514]
["bitfinex","BTCUSD",1772957696308,0.09346003,67284.0,67272.0,0.00229514]
["bitfinex","BTCUSD",1772957696971,0.01914816,67283.0,67272.0,0.00229514]
["bitfinex","BTCUSD",1772957698072,0.07431408,67282.0,67269.0,0.074328]
["bitfinex","BTCUSD",1772957698277,0.07431408,67282.0,67123.0,1.1822253]
["bitfinex","BTCUSD",1772957698278,0.05472807,67266.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772957698477,0.05472807,67266.0,67235.0,0.05584962]
["bitfinex","BTCUSD",1772957698478,0.14856925,67265.0,67235.0,0.05584962]
["bitfinex","BTCUSD",1772957698680,0.14856925,67264.0,67235.0,0.05584962]
["bitfinex","BTCUSD",1772957698862,0.14708925,67263.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772957699059,0.00148,67264.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772957699060,0.14708925,67262.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772957699257,0.05472807,67259.0,67227.0,0.05584962]
["bitfinex","BTCUSD",1772957699460,0.01914816,67256.0,67227.0,0.05584962]
["bitfinex","BTCUSD",1772957699681,0.01914816,67252.0,67235.0,0.001]
["bitfinex","BTCUSD",1772957699895,0.01914816,67250.0,67227.0,0.01501234]
["bitfinex","BTCUSD",1772957700195,0.07435165,67248.0,67227.0,0.08938681]
["bitfinex","BTCUSD",1772957700421,0.01914816,67247.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772957700578,0.01914816,67247.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772957700782,0.01914816,67247.0,67229.0,0.05732962]
["bitfinex","BTCUSD",1772957700984,0.01914816,67247.0,67229.0,0.05584962]
["bitfinex","BTCUSD",1772957701304,0.01899816,67247.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772957702418,0.01914816,67245.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772957703679,0.01914816,67245.0,67231.0,0.07448999]
["bitfinex","BTCUSD",1772957706187,0.01725491,67243.0,67231.0,0.07448999]
["bitfinex","BTCUSD",1772957708291,0.08912967,67242.0,67231.0,0.07448999]
["bitfinex","BTCUSD",1772957709131,0.01477139,67242.0,67231.0,0.13623302]
["bitfinex","BTCUSD",1772957709516,0.01477139,67242.0,67231.0,0.13643302]
["bitfinex","BTCUSD",1772957709915,0.07435828,67243.0,67231.0,0.07468999]
["bitfinex","BTCUSD",1772957710100,0.07435828,67243.0,67232.0,0.06174303]
["bitfinex","BTCUSD",1772957710303,0.07435607,67244.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772957710504,0.08912746,67244.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772957710707,0.01477139,67243.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772957711639,0.01477139,67243.0,67233.0,0.07536824]
["bitfinex","BTCUSD",1772957712040,0.01477139,67243.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772957712443,0.08912967,67242.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772957716786,0.07435828,67242.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772957716989,0.01477139,67241.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772957717966,0.01462139,67241.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772957718743,0.01462139,67241.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772957721249,0.07436049,67240.0,67234.0,0.07584698]
["bitfinex","BTCUSD",1772957721632,0.07436049,67240.0,67234.0,0.07436698]
["bitfinex","BTCUSD",1772957721841,0.01477139,67239.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772957722228,0.07435828,67244.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772957722229,0.01477139,67243.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772957723250,0.01477139,67243.0,67231.0,0.00031954]
["bitfinex","BTCUSD",1772957723476,0.01477139,67242.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772957724229,0.07436049,67240.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772957724433,0.01477139,67239.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772957725288,0.01477139,67239.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772957726270,0.07436381,67237.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772957726474,0.0891352,67237.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772957727267,0.1477517,67236.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772957727470,0.1477517,67235.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772957727700,0.0891352,67237.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772957727898,0.07436381,67237.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772957728100,0.06496724,67237.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772957728310,0.14812566,67236.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772957728549,0.14812566,67236.0,67224.0,0.08805384]
["bitfinex","BTCUSD",1772957728550,0.14812566,67235.0,67200.0,0.0046691]
["bitfinex","BTCUSD",1772957728678,0.11698006,67230.0,67212.0,0.07439081]
["bitfinex","BTCUSD",1772957728889,0.06373868,67224.0,67202.0,0.0744023]
["bitfinex","BTCUSD",1772957729078,0.01477139,67221.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772957729282,0.14812566,67220.0,67212.0,0.06174303]
["bitfinex","BTCUSD",1772957729483,0.08092851,67219.0,67212.0,0.07496508]
["bitfinex","BTCUSD",1772957729755,0.01477139,67222.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772957731488,0.01477139,67222.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772957731703,0.07438151,67221.0,67214.0,0.07586906]
["bitfinex","BTCUSD",1772957731906,0.01477139,67220.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772957732348,0.01477139,67220.0,67212.0,0.04061434]
["bitfinex","BTCUSD",1772957732555,0.01477139,67220.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957732758,0.01477139,67220.0,67213.0,0.00248]
["bitfinex","BTCUSD",1772957733078,0.01477139,67220.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957733278,0.01477139,67220.0,67206.0,0.07439718]
["bitfinex","BTCUSD",1772957733603,0.01477139,67219.0,67208.0,0.07485044]
["bitfinex","BTCUSD",1772957733756,0.01477139,67217.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772957733973,0.01477139,67217.0,67213.0,0.001]
["bitfinex","BTCUSD",1772957734174,0.01477139,67217.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772957734710,0.01477139,67217.0,67211.0,0.07587237]
["bitfinex","BTCUSD",1772957735897,0.01462139,67217.0,67211.0,0.07687237]
["bitfinex","BTCUSD",1772957736094,0.01477139,67216.0,67210.0,0.0743929]
["bitfinex","BTCUSD",1772957736262,0.01477139,67216.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772957736473,0.01477139,67216.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772957736871,0.01477139,67216.0,67208.0,0.07485086]
["bitfinex","BTCUSD",1772957737061,0.01477139,67216.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957737400,0.07438483,67218.0,67208.0,0.07485086]
["bitfinex","BTCUSD",1772957737401,0.01477139,67214.0,67208.0,0.07485086]
["bitfinex","BTCUSD",1772957737563,0.01477139,67214.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772957738613,0.01477139,67214.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772957738818,0.00936481,67213.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772957739028,0.00936481,67213.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772957739243,0.00936481,67213.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772957739383,0.00936481,67213.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772957739633,0.00936481,67212.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772957739837,0.00936481,67211.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772957740085,0.07438964,67214.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772957740086,0.00936481,67209.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772957740330,0.00936481,67209.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772957740503,0.07439701,67207.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772957740806,0.0743823,67221.0,67201.0,0.0707954]
["bitfinex","BTCUSD",1772957740951,0.00936481,67220.0,67203.0,0.0693154]
["bitfinex","BTCUSD",1772957743405,0.00936481,67218.0,67203.0,0.14371623]
["bitfinex","BTCUSD",1772957743765,0.00936481,67218.0,67203.0,0.07440083]
["bitfinex","BTCUSD",1772957743964,0.0743793,67223.0,67205.0,0.00882724]
["bitfinex","BTCUSD",1772957744167,0.0743793,67223.0,67208.0,0.0693154]
["bitfinex","BTCUSD",1772957744390,0.00936481,67222.0,67208.0,0.0693154]
["bitfinex","BTCUSD",1772957745361,0.00936481,67220.0,67209.0,0.05951569]
["bitfinex","BTCUSD",1772957745685,0.00936481,67220.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772957745888,0.00936481,67220.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772957746072,0.00958482,67220.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772957747087,0.00022001,67220.0,67212.0,0.0693154]
["bitfinex","BTCUSD",1772957747487,0.07460307,67220.0,67213.0,0.00495017]
["bitfinex","BTCUSD",1772957748327,0.07460307,67220.0,67213.0,0.07426557]
["bitfinex","BTCUSD",1772957749731,0.07460307,67220.0,67213.0,0.0693154]
["bitfinex","BTCUSD",1772957751001,0.00936481,67219.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772957751242,0.00936481,67219.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772957751550,0.00936481,67219.0,67212.0,0.0004017]
["bitfinex","BTCUSD",1772957752036,0.08374964,67218.0,67212.0,0.0004017]
["bitfinex","BTCUSD",1772957752241,0.08359964,67218.0,67212.0,0.0004017]
["bitfinex","BTCUSD",1772957754103,0.00936481,67217.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957755050,0.00936481,67217.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772957756114,0.00936481,67215.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772957756316,0.00936481,67215.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772957756616,0.00936481,67215.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772957756855,0.00936481,67215.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957758324,0.00936481,67214.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957761972,0.08375458,67214.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957762393,0.07438977,67214.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957764300,0.08507873,67216.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957765073,0.01068947,67215.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957765510,0.01068947,67215.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772957765707,0.01068947,67215.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772957769708,0.01052298,67217.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772957770308,0.01037298,67217.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772957771754,0.08491003,67216.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772957774057,0.07438705,67216.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772957779379,0.07438705,67216.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772957779897,0.01052298,67215.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772957780212,0.01052298,67215.0,67212.0,0.00127919]
["bitfinex","BTCUSD",1772957780369,0.01052298,67215.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772957780571,0.01052298,67215.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772957780992,0.01052298,67215.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772957781415,0.01052298,67215.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772957781591,0.08491113,67215.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772957782280,0.08491113,67215.0,67204.0,0.0707611]
["bitfinex","BTCUSD",1772957782281,0.01052298,67214.0,67204.0,0.0707611]
["bitfinex","BTCUSD",1772957782471,0.01052298,67214.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772957782672,0.00952298,67214.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772957782985,0.22348815,67215.0,67207.0,0.07208126]
["bitfinex","BTCUSD",1772957783187,0.22348815,67215.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772957784506,0.23401113,67215.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772957785312,0.01052298,67214.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772957785646,0.01052298,67212.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772957785969,0.01052298,67212.0,67211.0,0.00168]
["bitfinex","BTCUSD",1772957787738,0.08491445,67212.0,67211.0,0.00168]
["bitfinex","BTCUSD",1772957787958,0.08491445,67212.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772957788144,0.08491445,67212.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772957788145,0.01052298,67211.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772957788346,0.01052298,67211.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772957789718,0.07439037,67213.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772957791193,0.08491335,67213.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772957791371,0.08491335,67213.0,67207.0,0.00168]
["bitfinex","BTCUSD",1772957792121,0.07439037,67213.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772957792417,0.08491335,67213.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772957792793,0.07439037,67213.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772957793114,0.01052298,67212.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772957793859,0.07439258,67211.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772957794067,0.07439258,67211.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772957794263,0.08491556,67211.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772957794464,0.08491556,67211.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772957794793,0.08491556,67211.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772957795695,0.01052298,67210.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772957796466,0.01052298,67212.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772957796761,0.07439037,67213.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772957797104,0.07439037,67213.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772957797314,0.01052298,67212.0,67194.0,0.07060126]
["bitfinex","BTCUSD",1772957797510,0.01052298,67211.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772957797715,0.01052298,67211.0,67195.0,0.07208126]
["bitfinex","BTCUSD",1772957798267,0.01052298,67211.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772957798469,0.01052298,67211.0,67195.0,0.07060126]
["bitfinex","BTCUSD",1772957798470,0.07439369,67210.0,67195.0,0.07060126]
["bitfinex","BTCUSD",1772957798687,0.01076283,67209.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772957799117,0.01076283,67209.0,67197.0,0.07060126]
["bitfinex","BTCUSD",1772957800854,0.08515873,67208.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772957801052,0.01076283,67207.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772957801643,0.01076283,67207.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772957801828,0.01076283,67207.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772957802040,0.01076283,67205.0,67193.0,0.07068456]
["bitfinex","BTCUSD",1772957802246,0.01076283,67205.0,67179.0,0.07442731]
["bitfinex","BTCUSD",1772957802247,0.01076283,67203.0,67189.0,0.00148]
["bitfinex","BTCUSD",1772957802664,0.01076283,67203.0,67189.0,0.07155025]
["bitfinex","BTCUSD",1772957802842,0.01076283,67201.0,67189.0,0.00148]
["bitfinex","BTCUSD",1772957803436,0.07440254,67202.0,67190.0,0.07007025]
["bitfinex","BTCUSD",1772957803672,0.07440254,67202.0,67192.0,0.07007025]
["bitfinex","BTCUSD",1772957804922,0.07440254,67204.0,67193.0,0.01049472]
["bitfinex","BTCUSD",1772957805092,0.1121704,67206.0,67196.0,0.07007025]
["bitfinex","BTCUSD",1772957805292,0.1121704,67206.0,67197.0,0.01197472]
["bitfinex","BTCUSD",1772957805896,0.07440144,67204.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772957806298,0.08516427,67204.0,67190.0,0.01049472]
["bitfinex","BTCUSD",1772957806480,0.08516427,67204.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772957806646,0.08516427,67204.0,67191.0,0.01197472]
["bitfinex","BTCUSD",1772957807254,0.08516427,67204.0,67191.0,0.07589432]
["bitfinex","BTCUSD",1772957807479,0.07440144,67204.0,67192.0,0.01049472]
["bitfinex","BTCUSD",1772957807909,0.07440144,67204.0,67192.0,0.01069472]
["bitfinex","BTCUSD",1772957808438,0.07440144,67204.0,67194.0,0.01049472]
["bitfinex","BTCUSD",1772957808646,0.07425144,67204.0,67194.0,0.01049472]
["bitfinex","BTCUSD",1772957809010,0.07439922,67205.0,67194.0,0.01049472]
["bitfinex","BTCUSD",1772957810006,0.07439822,67206.0,67194.0,0.01049472]
["bitfinex","BTCUSD",1772957811113,0.07439701,67207.0,67194.0,0.01049472]
["bitfinex","BTCUSD",1772957811359,0.08515984,67207.0,67194.0,0.01049472]
["bitfinex","BTCUSD",1772957816202,0.08515984,67207.0,67194.0,0.01069472]
["bitfinex","BTCUSD",1772957818739,0.1635132,67207.0,67194.0,0.01069472]
["bitfinex","BTCUSD",1772957820236,0.15275037,67207.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772957820406,0.01072283,67206.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772957820798,0.07439922,67205.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772957821733,0.07439922,67205.0,67196.0,0.01049472]
["bitfinex","BTCUSD",1772957824150,0.07439922,67205.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772957824735,0.11848329,67212.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772957824736,0.00090069,67210.0,67199.0,0.06619843]
["bitfinex","BTCUSD",1772957824935,0.07439207,67212.0,67202.0,0.01109119]
["bitfinex","BTCUSD",1772957825139,0.07461208,67212.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772957826274,0.07461208,67212.0,67197.0,0.07440746]
["bitfinex","BTCUSD",1772957826474,0.06715846,67210.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772957826814,0.01179586,67208.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772957826997,0.01179586,67206.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772957829696,0.01243343,67204.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772957829875,0.01243343,67204.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772957830052,0.01243343,67204.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772957832580,0.06715846,67202.0,67166.0,0.074442]
["bitfinex","BTCUSD",1772957832781,0.11848329,67192.0,67176.0,0.00036]
["bitfinex","BTCUSD",1772957832971,0.0004,67200.0,67179.0,0.01219561]
["bitfinex","BTCUSD",1772957832972,0.11848329,67194.0,67179.0,0.01219561]
["bitfinex","BTCUSD",1772957833171,0.18863001,67199.0,67181.0,0.01219561]
["bitfinex","BTCUSD",1772957833172,0.11848329,67196.0,67181.0,0.01219561]
["bitfinex","BTCUSD",1772957833373,0.01243343,67194.0,67181.0,0.01219561]
["bitfinex","BTCUSD",1772957833621,0.01243343,67194.0,67182.0,0.00036]
["bitfinex","BTCUSD",1772957833940,0.11848329,67194.0,67183.0,0.01219561]
["bitfinex","BTCUSD",1772957834138,0.11848329,67197.0,67183.0,0.01367561]
["bitfinex","BTCUSD",1772957834279,0.11848329,67197.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772957834497,0.13091672,67198.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772957834695,0.11848329,67194.0,67185.0,0.00056]
["bitfinex","BTCUSD",1772957834931,0.11848329,67194.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772957835244,0.11848329,67195.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772957836000,0.11848329,67195.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772957836204,0.13091672,67195.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772957836403,0.13091672,67195.0,67185.0,0.00056]
["bitfinex","BTCUSD",1772957836622,0.13091672,67195.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772957836946,0.0744114,67194.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772957837127,0.22212775,67194.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772957837305,0.0744114,67194.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772957838351,0.35304447,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772957838554,0.14771635,67193.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772957838753,0.08684483,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772957838961,0.0744114,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772957839169,0.0744114,67194.0,67186.0,0.01219561]
["bitfinex","BTCUSD",1772957839930,0.0744114,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772957840340,0.22212775,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772957840535,0.0744114,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772957841865,0.0744114,67194.0,67185.0,0.00168]
["bitfinex","BTCUSD",1772957842077,0.07463141,67194.0,67185.0,0.00168]
["bitfinex","BTCUSD",1772957844383,0.01243343,67193.0,67185.0,0.00168]
["bitfinex","BTCUSD",1772957845247,0.01243343,67193.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772957845643,0.01243343,67193.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772957845959,0.01243343,67193.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772957846156,0.07441362,67192.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772957846358,0.07441362,67192.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772957846359,0.01243343,67191.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772957848063,0.01243343,67191.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772957848357,0.07441583,67190.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772957850552,0.01243343,67189.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772957850734,0.01243343,67189.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772957850919,0.06715846,67187.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772957851128,0.01243343,67186.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772957851364,0.01243343,67186.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772957851905,0.01243343,67186.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772957852436,0.07442137,67185.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772957852631,0.01243343,67184.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772957853871,0.01243343,67184.0,67173.0,0.0002699]
["bitfinex","BTCUSD",1772957854076,0.01243343,67183.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772957854670,0.07442469,67182.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772957855100,0.07442469,67182.0,67174.0,0.01367561]
["bitfinex","BTCUSD",1772957856774,0.08685369,67186.0,67174.0,0.01367561]
["bitfinex","BTCUSD",1772957856984,0.08685369,67186.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772957857578,0.0991,67185.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772957858789,0.07442248,67184.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772957858989,0.07442248,67184.0,67177.0,0.01177268]
["bitfinex","BTCUSD",1772957859531,0.07441804,67189.0,67178.0,0.0697253]
["bitfinex","BTCUSD",1772957859734,0.07441804,67189.0,67181.0,0.01177268]
["bitfinex","BTCUSD",1772957859880,0.07441804,67189.0,67182.0,0.01325268]
["bitfinex","BTCUSD",1772957860086,0.07440586,67199.0,67184.0,0.01177268]
["bitfinex","BTCUSD",1772957860328,0.07174319,67198.0,67174.0,0.07463336]
["bitfinex","BTCUSD",1772957860629,0.01221142,67197.0,67178.0,0.0697253]
["bitfinex","BTCUSD",1772957860796,0.07440919,67196.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772957861124,0.07440919,67196.0,67179.0,0.01177268]
["bitfinex","BTCUSD",1772957861286,0.07440919,67196.0,67180.0,0.01177268]
["bitfinex","BTCUSD",1772957863748,0.07440919,67196.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772957863978,0.07440919,67196.0,67182.0,0.01325268]
["bitfinex","BTCUSD",1772957867055,0.07440919,67196.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772957867255,0.07440919,67196.0,67183.0,0.08619626]
["bitfinex","BTCUSD",1772957867452,0.0746292,67196.0,67183.0,0.08619626]
["bitfinex","BTCUSD",1772957869231,0.0746292,67196.0,67184.0,0.01177268]
["bitfinex","BTCUSD",1772957873165,0.0746292,67196.0,67184.0,0.08619465]
["bitfinex","BTCUSD",1772957873307,0.0746292,67196.0,67184.0,0.07442197]
["bitfinex","BTCUSD",1772957873512,0.0746292,67196.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772957873698,0.22248348,67196.0,67187.0,0.01177268]
["bitfinex","BTCUSD",1772957873899,0.0746292,67196.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772957878473,0.08684062,67196.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772957880091,0.01981208,67195.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772957880287,0.01977208,67195.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772957880501,0.0744114,67194.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772957881473,0.0744114,67194.0,67182.0,0.07442397]
["bitfinex","BTCUSD",1772957881789,0.01979208,67193.0,67180.0,1.07442678]
["bitfinex","BTCUSD",1772957881997,0.01979208,67193.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772957882288,0.01979208,67193.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772957882468,0.01979208,67190.0,67180.0,1.0]
["bitfinex","BTCUSD",1772957882859,0.01979208,67188.0,67180.0,1.0]
["bitfinex","BTCUSD",1772957883207,0.01979208,67188.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772957883804,0.01979208,67188.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772957884003,0.01979208,67188.0,67180.0,1.0]
["bitfinex","BTCUSD",1772957884376,0.01979208,67186.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772957884524,0.07442137,67185.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772957884706,0.01979208,67184.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772957886256,0.01979208,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772957887264,0.07442358,67183.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772957887563,0.01979208,67182.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772957888475,0.01979208,67182.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772957888681,0.01979208,67182.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772957889245,0.01979208,67182.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772957889246,0.0744258,67181.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772957889450,0.09421788,67181.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772957892791,0.07442137,67185.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772957893657,0.07442137,67185.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772957893658,0.01448409,67187.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772957894458,0.01448409,67187.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772957894661,0.01448409,67186.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772957895324,0.01448409,67186.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772957895485,0.01448409,67184.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772957895920,0.01448409,67184.0,67171.0,0.0002]
["bitfinex","BTCUSD",1772957896123,0.07442137,67185.0,67154.0,0.00148]
["bitfinex","BTCUSD",1772957896124,0.06992203,67181.0,67154.0,0.00148]
["bitfinex","BTCUSD",1772957896324,0.06992203,67176.0,67146.0,0.1563699]
["bitfinex","BTCUSD",1772957896621,0.01448409,67171.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772957896823,0.08440612,67170.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772957896999,0.01448409,67169.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772957897583,0.0744402,67168.0,67153.0,0.07445637]
["bitfinex","BTCUSD",1772957897836,0.01448409,67167.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772957898207,0.01448409,67167.0,67160.0,0.001]
["bitfinex","BTCUSD",1772957898597,0.01448409,67167.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772957899034,0.01448409,67167.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772957899256,0.00148,67170.0,67160.0,0.00575]
["bitfinex","BTCUSD",1772957899390,0.01448409,67169.0,67160.0,0.00575]
["bitfinex","BTCUSD",1772957899597,0.07442469,67182.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772957899795,0.00148,67181.0,67166.0,0.01478853]
["bitfinex","BTCUSD",1772957899989,0.00148,67181.0,67167.0,0.08630257]
["bitfinex","BTCUSD",1772957900660,0.07442469,67182.0,67169.0,0.07151404]
["bitfinex","BTCUSD",1772957901191,0.08890878,67182.0,67169.0,0.07151404]
["bitfinex","BTCUSD",1772957901877,0.08890878,67182.0,67170.0,0.08630257]
["bitfinex","BTCUSD",1772957902018,0.08890878,67182.0,67170.0,0.08778257]
["bitfinex","BTCUSD",1772957902433,0.08890878,67182.0,67170.0,0.07299404]
["bitfinex","BTCUSD",1772957903647,0.08912879,67182.0,67170.0,0.07299404]
["bitfinex","BTCUSD",1772957904774,0.0746447,67182.0,67171.0,0.01478853]
["bitfinex","BTCUSD",1772957904958,0.0746447,67182.0,67171.0,0.08630257]
["bitfinex","BTCUSD",1772957905875,0.07442469,67184.0,67172.0,0.01478853]
["bitfinex","BTCUSD",1772957906064,0.07442469,67184.0,67175.0,0.07151404]
["bitfinex","BTCUSD",1772957906301,0.07442248,67185.0,67175.0,0.08630257]
["bitfinex","BTCUSD",1772957906812,0.05,67178.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772957907011,0.05,67178.0,67176.0,0.07299404]
["bitfinex","BTCUSD",1772957907572,0.05,67178.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772957908593,0.12442926,67178.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772957908794,0.05,67178.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772957909696,0.02259465,67178.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772957910547,0.07442715,67180.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772957911144,0.07442709,67180.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772957912116,0.01448409,67182.0,67169.0,0.07151404]
["bitfinex","BTCUSD",1772957912314,0.00022001,67178.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772957914637,0.07464933,67178.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772957914978,0.00022001,67178.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772957915763,0.07464956,67178.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772957916286,0.07464956,67178.0,67169.0,0.08630257]
["bitfinex","BTCUSD",1772957916448,0.07464956,67178.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772957916856,0.07464956,67178.0,67170.0,0.0759178]
["bitfinex","BTCUSD",1772957917080,0.07464956,67178.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772957917691,0.07464956,67178.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772957918303,0.07464956,67178.0,67167.0,0.07444079]
["bitfinex","BTCUSD",1772957918501,0.07464956,67178.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772957918867,0.07464956,67178.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772957919263,0.07464956,67178.0,67169.0,0.07443842]
["bitfinex","BTCUSD",1772957919458,0.07464956,67178.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772957919882,0.07464956,67178.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772957920094,0.07464956,67178.0,67169.0,0.07443842]
["bitfinex","BTCUSD",1772957920275,0.07464956,67178.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772957921529,0.00022001,67192.0,67173.0,0.07700694]
["bitfinex","BTCUSD",1772957921732,0.00022001,67192.0,67176.0,0.01709307]
["bitfinex","BTCUSD",1772957921931,0.00022001,67192.0,67179.0,0.09410001]
["bitfinex","BTCUSD",1772957922084,0.00022001,67192.0,67180.0,0.01857307]
["bitfinex","BTCUSD",1772957923944,0.07463473,67192.0,67183.0,0.07700694]
["bitfinex","BTCUSD",1772957924159,0.07463473,67192.0,67184.0,0.01709307]
["bitfinex","BTCUSD",1772957924847,0.07441472,67191.0,67184.0,0.01709307]
["bitfinex","BTCUSD",1772957927560,0.07441472,67191.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772957927736,0.07441472,67191.0,67180.0,0.01857307]
["bitfinex","BTCUSD",1772957928305,0.00022001,67192.0,67180.0,0.07590679]
["bitfinex","BTCUSD",1772957928468,0.00022001,67192.0,67181.0,0.01709307]
["bitfinex","BTCUSD",1772957928824,0.07462936,67196.0,67180.0,0.15291373]
["bitfinex","BTCUSD",1772957928825,1e-08,67202.0,67180.0,0.07590679]
["bitfinex","BTCUSD",1772957929098,0.00022001,67199.0,67185.0,0.07700694]
["bitfinex","BTCUSD",1772957929278,0.00022001,67199.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772957929651,0.00022001,67199.0,67187.0,0.09151222]
["bitfinex","BTCUSD",1772957929895,0.00022001,67199.0,67188.0,0.01709307]
["bitfinex","BTCUSD",1772957930397,0.00022001,67199.0,67189.0,0.00148]
["bitfinex","BTCUSD",1772957931315,0.00022001,67199.0,67189.0,0.07589602]
["bitfinex","BTCUSD",1772957932086,0.00022001,67199.0,67189.0,0.09298909]
["bitfinex","BTCUSD",1772957935302,0.07439382,67210.0,67192.0,0.07700694]
["bitfinex","BTCUSD",1772957935500,0.0746162,67208.0,67195.0,0.01709307]
["bitfinex","BTCUSD",1772957935710,0.01155279,67207.0,67197.0,0.01709307]
["bitfinex","BTCUSD",1772957936131,0.01155279,67207.0,67198.0,0.01709307]
["bitfinex","BTCUSD",1772957937216,0.01155279,67207.0,67199.0,0.09149893]
["bitfinex","BTCUSD",1772957937410,0.01155279,67207.0,67200.0,0.01709307]
["bitfinex","BTCUSD",1772957940042,0.00022001,67211.0,67202.0,0.01709307]
["bitfinex","BTCUSD",1772957940244,0.00029899,67211.0,67203.0,0.01857307]
["bitfinex","BTCUSD",1772957941017,0.01234182,67225.0,67204.0,0.07700694]
["bitfinex","BTCUSD",1772957941189,0.07455585,67224.0,67207.0,0.01709307]
["bitfinex","BTCUSD",1772957941337,0.07459948,67223.0,67208.0,0.01709307]
["bitfinex","BTCUSD",1772957941539,0.00022001,67223.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772957942447,0.00022001,67223.0,67210.0,0.01709307]
["bitfinex","BTCUSD",1772957943482,0.00022001,67223.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772957943884,0.00022001,67220.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772957944263,0.00022001,67220.0,67211.0,0.09195158]
["bitfinex","BTCUSD",1772957944897,0.00022001,67220.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772957945202,0.00022001,67220.0,67212.0,0.017559]
["bitfinex","BTCUSD",1772957945356,0.00022001,67220.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772957945558,0.00022001,67220.0,67214.0,0.017559]
["bitfinex","BTCUSD",1772957945767,0.00022001,67220.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772957947520,0.00022001,67220.0,67209.0,0.07439452]
["bitfinex","BTCUSD",1772957947683,0.01764987,67219.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772957947888,0.01764987,67218.0,67210.0,0.07587369]
["bitfinex","BTCUSD",1772957948984,0.01764987,67218.0,67208.0,0.07439369]
["bitfinex","BTCUSD",1772957948985,0.01784314,67216.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772957949206,0.08587338,67213.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772957949383,0.10371652,67212.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772957949722,0.10371652,67212.0,67204.0,0.07440002]
["bitfinex","BTCUSD",1772957950025,0.00011981,67212.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772957952043,0.00011981,67212.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772957954367,0.00011981,67212.0,67205.0,0.00132215]
["bitfinex","BTCUSD",1772957954565,0.00011981,67212.0,67205.0,0.07572111]
["bitfinex","BTCUSD",1772957957048,0.00011981,67212.0,67205.0,0.07592111]
["bitfinex","BTCUSD",1772957958296,0.00062001,67225.0,67205.0,0.07592111]
["bitfinex","BTCUSD",1772957958505,0.07452836,67224.0,67209.0,0.08602662]
["bitfinex","BTCUSD",1772957958715,0.07452836,67224.0,67211.0,0.01782327]
["bitfinex","BTCUSD",1772957958916,0.07452836,67224.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772957959085,0.00015,67224.0,67214.0,0.09221253]
["bitfinex","BTCUSD",1772957959625,0.00015,67224.0,67215.0,0.01765567]
["bitfinex","BTCUSD",1772957960920,0.00015,67224.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772957961099,0.00022001,67227.0,67217.0,0.01782327]
["bitfinex","BTCUSD",1772957961297,0.00022001,67227.0,67219.0,0.01782327]
["bitfinex","BTCUSD",1772957963178,0.00022001,67227.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772957964628,0.00022001,67227.0,67220.0,0.09220589]
["bitfinex","BTCUSD",1772957965516,0.00022001,67227.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772957965765,0.00022001,67227.0,67221.0,0.01782327]
["bitfinex","BTCUSD",1772957966756,0.00022001,67232.0,67221.0,0.01782327]
["bitfinex","BTCUSD",1772957966932,0.00022001,67234.0,67222.0,0.08602662]
["bitfinex","BTCUSD",1772957967136,0.00022001,67234.0,67223.0,0.01782327]
["bitfinex","BTCUSD",1772957967454,0.00022001,67234.0,67225.0,0.09220036]
["bitfinex","BTCUSD",1772957967651,0.02381315,67241.0,67225.0,0.09220036]
["bitfinex","BTCUSD",1772957967825,0.02381315,67241.0,67226.0,0.01782327]
["bitfinex","BTCUSD",1772957969043,0.02421292,67241.0,67226.0,0.01782327]
["bitfinex","BTCUSD",1772957969463,0.00636978,67241.0,67229.0,0.01782327]
["bitfinex","BTCUSD",1772957969794,0.00636978,67241.0,67231.0,0.01782327]
["bitfinex","BTCUSD",1772957969932,0.00636978,67241.0,67231.0,0.01765567]
["bitfinex","BTCUSD",1772957970552,0.00636978,67241.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772957970748,0.08072951,67241.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772957971379,0.00636978,67241.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772957971947,0.00636978,67241.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772957972557,0.08805538,67238.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772957972764,0.08805538,67234.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772957972990,0.01784314,67231.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772957973216,0.01784314,67239.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772957973399,0.01784314,67237.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772957973598,0.08805538,67237.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772957973803,0.01784314,67236.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772957973979,0.01784314,67236.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772957973980,0.18026475,67235.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772957974167,0.01784314,67234.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772957974590,0.14799649,67239.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772957974807,0.08072971,67241.0,67225.0,0.01782327]
["bitfinex","BTCUSD",1772957974954,0.01784314,67240.0,67224.0,0.07636102]
["bitfinex","BTCUSD",1772957975363,0.01784314,67240.0,67225.0,0.00148]
["bitfinex","BTCUSD",1772957975578,0.01799314,67240.0,67225.0,0.00148]
["bitfinex","BTCUSD",1772957976199,0.0743616,67239.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772957976418,0.11946872,67250.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772957976419,0.00823185,67270.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772957976610,0.01784314,67268.0,67245.0,0.08029541]
["bitfinex","BTCUSD",1772957976807,0.08805538,67265.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772957977037,0.08805538,67261.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772957977237,0.08805538,67259.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772957977393,0.08805538,67259.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772957977394,0.01784314,67258.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772957977597,0.08805538,67266.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772957977793,0.08805538,67264.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772957977997,0.00148,67269.0,67250.0,0.00131241]
["bitfinex","BTCUSD",1772957977998,0.01784314,67262.0,67250.0,0.00131241]
["bitfinex","BTCUSD",1772957978271,0.01784314,67262.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772957978607,0.01899188,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772957981941,0.01899188,67261.0,67251.0,0.07418074]
["bitfinex","BTCUSD",1772957982934,0.08805538,67262.0,67251.0,0.07418074]
["bitfinex","BTCUSD",1772957983285,0.10704726,67262.0,67251.0,0.07418074]
["bitfinex","BTCUSD",1772957985429,0.00022001,67261.0,67251.0,0.07418074]
["bitfinex","BTCUSD",1772957985576,0.10704726,67262.0,67251.0,0.07418074]
["bitfinex","BTCUSD",1772957985751,8.76e-05,67265.0,67251.0,0.09296447]
["bitfinex","BTCUSD",1772957986090,0.08814298,67265.0,67251.0,0.09262935]
["bitfinex","BTCUSD",1772957986390,0.10713486,67265.0,67251.0,0.09262935]
["bitfinex","BTCUSD",1772957986596,8.76e-05,67265.0,67251.0,0.07384562]
["bitfinex","BTCUSD",1772957986796,8.76e-05,67265.0,67254.0,0.01878373]
["bitfinex","BTCUSD",1772957988136,8.76e-05,67265.0,67254.0,0.01978373]
["bitfinex","BTCUSD",1772957988580,8.76e-05,67265.0,67254.0,0.01878373]
["bitfinex","BTCUSD",1772957988780,8.76e-05,67265.0,67255.0,0.09312764]
["bitfinex","BTCUSD",1772957988981,8.76e-05,67265.0,67257.0,0.01878373]
["bitfinex","BTCUSD",1772957990250,0.00062001,67275.0,67259.0,0.01878373]
["bitfinex","BTCUSD",1772957990473,0.00062001,67275.0,67261.0,0.01878373]
["bitfinex","BTCUSD",1772957990671,0.00062001,67275.0,67263.0,0.01878373]
["bitfinex","BTCUSD",1772957990881,0.00062001,67275.0,67264.0,0.09311769]
["bitfinex","BTCUSD",1772957991270,0.08805538,67280.0,67265.0,0.01878373]
["bitfinex","BTCUSD",1772957991675,0.16237208,67280.0,67265.0,0.01878373]
["bitfinex","BTCUSD",1772957992506,1e-08,67279.0,67266.0,0.0795719]
["bitfinex","BTCUSD",1772957992679,0.07430545,67290.0,67269.0,0.01878373]
["bitfinex","BTCUSD",1772957992881,0.07430545,67290.0,67272.0,0.0795719]
["bitfinex","BTCUSD",1772957993082,0.07430545,67290.0,67273.0,0.01878373]
["bitfinex","BTCUSD",1772957993285,0.16236083,67290.0,67273.0,0.01861624]
["bitfinex","BTCUSD",1772957993483,0.16236083,67290.0,67273.0,0.01844876]
["bitfinex","BTCUSD",1772957993801,0.00022001,67279.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772957994163,0.00022001,67279.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772957995153,0.00022001,67279.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772957997594,0.00022001,67279.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772957997979,0.08805538,67284.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772957998186,0.16236374,67288.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772957999191,0.01899188,67286.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772957999375,0.10704726,67285.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772957999987,0.00022001,67279.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772958000189,0.07430457,67291.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772958000510,0.07430457,67291.0,67276.0,0.01878373]
["bitfinex","BTCUSD",1772958000511,0.00022001,67286.0,67276.0,0.01878373]
["bitfinex","BTCUSD",1772958001297,0.00022001,67286.0,67276.0,0.01863373]
["bitfinex","BTCUSD",1772958001863,0.10704726,67290.0,67276.0,0.01863373]
["bitfinex","BTCUSD",1772958002203,0.18135277,67290.0,67277.0,0.09310333]
["bitfinex","BTCUSD",1772958002403,0.08805538,67290.0,67278.0,0.02026373]
["bitfinex","BTCUSD",1772958002611,0.16236144,67290.0,67278.0,0.02026373]
["bitfinex","BTCUSD",1772958004123,0.16236144,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958004846,0.01931486,67288.0,67274.0,0.07432212]
["bitfinex","BTCUSD",1772958005051,0.01931486,67286.0,67275.0,0.07580181]
["bitfinex","BTCUSD",1772958005209,0.09099298,67285.0,67275.0,0.07580181]
["bitfinex","BTCUSD",1772958005408,0.09099298,67285.0,67275.0,0.07546678]
["bitfinex","BTCUSD",1772958006339,0.09099298,67285.0,67276.0,0.14765112]
["bitfinex","BTCUSD",1772958006546,0.09099298,67285.0,67275.0,0.07546678]
["bitfinex","BTCUSD",1772958007214,0.09099298,67285.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772958010851,0.0743088,67287.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772958016109,0.02110386,67285.0,67269.0,0.11847271]
["bitfinex","BTCUSD",1772958016328,0.09099298,67282.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772958016529,0.09099298,67280.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772958016729,0.09099298,67278.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772958016933,0.09099298,67278.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772958017129,0.09099298,67278.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772958017334,0.11209684,67278.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772958017712,0.07431629,67280.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772958018891,0.16530927,67280.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772958019761,0.07431629,67280.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772958020352,0.00015,67274.0,67272.0,0.02039393]
["bitfinex","BTCUSD",1772958020552,0.00015,67274.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772958020960,0.00015,67274.0,67271.0,3.249e-05]
["bitfinex","BTCUSD",1772958021962,0.02110386,67273.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772958022164,0.11209684,67273.0,67263.0,0.07433486]
["bitfinex","BTCUSD",1772958022362,0.09099298,67271.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772958022819,0.09099298,67271.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772958023023,0.09099298,67271.0,67258.0,0.07434041]
["bitfinex","BTCUSD",1772958023024,0.09099298,67269.0,67253.0,0.02039393]
["bitfinex","BTCUSD",1772958023215,0.09099298,67267.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772958023362,0.09099298,67265.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772958023972,0.09099298,67265.0,67253.0,0.09473939]
["bitfinex","BTCUSD",1772958023973,0.07433396,67264.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772958024564,0.00011972,67269.0,67256.0,0.09465143]
["bitfinex","BTCUSD",1772958024811,0.0744483,67269.0,67257.0,0.02039393]
["bitfinex","BTCUSD",1772958025919,0.00011972,67269.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772958030450,0.07432402,67273.0,67265.0,0.02039393]
["bitfinex","BTCUSD",1772958030655,0.07447402,67274.0,67265.0,0.02039393]
["bitfinex","BTCUSD",1772958030656,0.00015,67274.0,67265.0,0.02039393]
["bitfinex","BTCUSD",1772958031054,0.00022001,67280.0,67267.0,0.02039393]
["bitfinex","BTCUSD",1772958031290,0.00022001,67280.0,67269.0,0.02039393]
["bitfinex","BTCUSD",1772958032369,0.00022001,67280.0,67271.0,0.02039393]
["bitfinex","BTCUSD",1772958032961,0.07453638,67280.0,67271.0,0.02039393]
["bitfinex","BTCUSD",1772958033163,0.07453638,67280.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772958033363,0.1690203,67280.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772958034203,0.1690203,67280.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772958034400,0.1690203,67280.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772958034764,0.00022001,67280.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772958035203,0.07453646,67280.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772958035708,0.07453646,67280.0,67272.0,0.07415763]
["bitfinex","BTCUSD",1772958035910,0.07431538,67281.0,67273.0,0.02039393]
["bitfinex","BTCUSD",1772958036126,0.07431538,67281.0,67273.0,0.02022645]
["bitfinex","BTCUSD",1772958036407,0.07430966,67286.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772958036610,0.07430966,67286.0,67275.0,0.02039393]
["bitfinex","BTCUSD",1772958038424,0.07430966,67286.0,67275.0,0.0743213]
["bitfinex","BTCUSD",1772958038624,0.07430966,67286.0,67276.0,0.0213677]
["bitfinex","BTCUSD",1772958038829,0.07430966,67286.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772958039280,0.11753303,67285.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772958039475,0.09448392,67283.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772958041199,0.07431408,67282.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772958041771,0.07431408,67282.0,67271.0,0.07432583]
["bitfinex","BTCUSD",1772958041969,0.07431408,67282.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772958043140,0.07431408,67284.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772958043990,0.00022001,67282.0,67276.0,0.0228477]
["bitfinex","BTCUSD",1772958044140,0.00022001,67282.0,67276.0,0.0213677]
["bitfinex","BTCUSD",1772958044341,0.00022001,67282.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772958045389,0.0745344,67282.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772958047079,0.09448392,67281.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772958047895,0.09448392,67279.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772958048074,0.09448392,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772958048075,0.11753303,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772958048494,0.11753303,67279.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772958048908,0.11753303,67279.0,67270.0,0.00168]
["bitfinex","BTCUSD",1772958049420,0.11753303,67279.0,67270.0,0.07600721]
["bitfinex","BTCUSD",1772958049582,0.11753303,67279.0,67270.0,0.07452721]
["bitfinex","BTCUSD",1772958049783,0.11753303,67279.0,67270.0,0.07600721]
["bitfinex","BTCUSD",1772958050185,0.07431849,67278.0,67270.0,0.07583978]
["bitfinex","BTCUSD",1772958051423,0.07431849,67278.0,67270.0,0.00151257]
["bitfinex","BTCUSD",1772958051600,0.07431849,67278.0,67270.0,0.07583966]
["bitfinex","BTCUSD",1772958056854,0.07431849,67278.0,67270.0,0.00151257]
["bitfinex","BTCUSD",1772958057012,0.09448392,67277.0,67270.0,3.257e-05]
["bitfinex","BTCUSD",1772958057217,0.09448392,67277.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772958059256,0.0743207,67276.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772958061166,0.0743207,67278.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772958063437,0.0743207,67278.0,67271.0,0.0011451]
["bitfinex","BTCUSD",1772958077897,0.0743207,67278.0,67271.0,0.0013451]
["bitfinex","BTCUSD",1772958078128,0.07454071,67278.0,67271.0,0.0013451]
["bitfinex","BTCUSD",1772958090901,0.07454071,67278.0,67272.0,0.0225204]
["bitfinex","BTCUSD",1772958093274,0.07454071,67278.0,67271.0,0.0013451]
["bitfinex","BTCUSD",1772958095090,0.07454071,67278.0,67271.0,0.00168]
["bitfinex","BTCUSD",1772958099631,0.07481301,67278.0,67271.0,0.00168]
["bitfinex","BTCUSD",1772958103038,0.14861755,67282.0,67271.0,0.00168]
["bitfinex","BTCUSD",1772958103226,0.00022001,67285.0,67274.0,0.0223928]
["bitfinex","BTCUSD",1772958103435,0.00022001,67285.0,67276.0,0.0223928]
["bitfinex","BTCUSD",1772958103838,0.07445501,67291.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772958103839,0.00015,67291.0,67278.0,0.07257251]
["bitfinex","BTCUSD",1772958104001,0.07455059,67290.0,67279.0,0.0223928]
["bitfinex","BTCUSD",1772958106290,0.07455059,67290.0,67279.0,0.07431629]
["bitfinex","BTCUSD",1772958106498,0.02215625,67288.0,67279.0,0.07431629]
["bitfinex","BTCUSD",1772958106694,0.11245718,67288.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772958107054,0.11245718,67288.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772958107407,0.11245718,67288.0,67279.0,0.07431629]
["bitfinex","BTCUSD",1772958107609,0.11245718,67288.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772958108005,0.11245718,67288.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772958108957,0.07430855,67287.0,67281.0,0.07579502]
["bitfinex","BTCUSD",1772958109250,0.07430855,67287.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772958109612,0.07430855,67287.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958110971,0.07430761,67288.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958111112,0.07430635,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958111971,0.07430635,67289.0,67282.0,0.07579392]
["bitfinex","BTCUSD",1772958114920,0.07452636,67289.0,67282.0,0.07579392]
["bitfinex","BTCUSD",1772958120916,0.07452636,67289.0,67282.0,0.07575392]
["bitfinex","BTCUSD",1772958121215,0.00022001,67289.0,67283.0,0.0223928]
["bitfinex","BTCUSD",1772958121421,0.00022001,67289.0,67282.0,0.07575392]
["bitfinex","BTCUSD",1772958121422,0.074527,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958121629,0.074527,67289.0,67280.0,0.0743155]
["bitfinex","BTCUSD",1772958121630,0.074527,67289.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772958125107,0.07430966,67286.0,67277.0,0.07431853]
["bitfinex","BTCUSD",1772958125310,0.07430966,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772958125727,0.07452685,67289.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772958125925,0.07452685,67289.0,67279.0,0.02543647]
["bitfinex","BTCUSD",1772958126222,0.07452685,67289.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772958127109,0.07452685,67289.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772958128669,0.07452685,67289.0,67280.0,0.0757957]
["bitfinex","BTCUSD",1772958130877,0.07452685,67289.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772958132071,0.07452685,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958132987,0.07452685,67289.0,67282.0,0.07579379]
["bitfinex","BTCUSD",1772958133349,0.07452685,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958133975,0.09005311,67288.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958134798,0.09770938,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958135348,0.09770938,67289.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772958135565,0.09770938,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958135802,0.09770938,67289.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772958136001,0.09770938,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958136300,0.09770938,67289.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772958136506,0.09770938,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958136999,0.07452685,67289.0,67282.0,0.00168]
["bitfinex","BTCUSD",1772958137204,0.07452685,67289.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772958137410,0.02318253,67288.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772958137557,0.02318253,67287.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772958137764,0.09005311,67284.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772958137958,0.02318253,67281.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772958138384,0.02318253,67280.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772958138973,0.07431739,67279.0,67272.0,0.0758043]
["bitfinex","BTCUSD",1772958139421,0.07431739,67279.0,67272.0,0.0743243]
["bitfinex","BTCUSD",1772958140142,0.02318253,67278.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772958140671,0.07431588,67281.0,67271.0,0.07580579]
["bitfinex","BTCUSD",1772958140876,0.09749841,67281.0,67271.0,0.07580579]
["bitfinex","BTCUSD",1772958142051,0.09749841,67281.0,67271.0,0.07680579]
["bitfinex","BTCUSD",1772958143854,0.07430802,67288.0,67272.0,0.01616831]
["bitfinex","BTCUSD",1772958144007,0.07430802,67288.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958144327,0.07430802,67288.0,67274.0,0.01615179]
["bitfinex","BTCUSD",1772958146524,0.07430802,67288.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772958147806,0.07430802,67288.0,67275.0,0.0911843]
["bitfinex","BTCUSD",1772958148926,0.07430802,67288.0,67245.0,0.11052186]
["bitfinex","BTCUSD",1772958149133,0.04908453,67280.0,67267.0,0.07453058]
["bitfinex","BTCUSD",1772958149478,0.00148,67279.0,67267.0,0.07601058]
["bitfinex","BTCUSD",1772958149812,0.02318253,67277.0,67267.0,0.07601058]
["bitfinex","BTCUSD",1772958150031,0.09005311,67274.0,67267.0,0.07601058]
["bitfinex","BTCUSD",1772958150248,0.02318253,67273.0,67267.0,0.07601058]
["bitfinex","BTCUSD",1772958150563,0.11323564,67273.0,67267.0,0.07453058]
["bitfinex","BTCUSD",1772958150746,0.11323564,67273.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772958151429,0.09005311,67273.0,67266.0,0.07445628]
["bitfinex","BTCUSD",1772958151631,0.07432162,67276.0,67266.0,0.07433065]
["bitfinex","BTCUSD",1772958151632,0.09005311,67271.0,67266.0,0.07433065]
["bitfinex","BTCUSD",1772958151846,0.02318253,67270.0,67266.0,0.07433065]
["bitfinex","BTCUSD",1772958153290,0.02318253,67270.0,67265.0,0.07433271]
["bitfinex","BTCUSD",1772958155529,0.02318253,67270.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772958157265,0.02318253,67270.0,67264.0,0.00268]
["bitfinex","BTCUSD",1772958157469,0.02318253,67270.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772958159158,0.02318253,67270.0,67265.0,0.07453286]
["bitfinex","BTCUSD",1772958159424,0.02340254,67270.0,67265.0,0.07453286]
["bitfinex","BTCUSD",1772958159567,0.02340254,67270.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772958160365,0.02418646,67268.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772958160565,0.02418646,67266.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772958160911,0.02418646,67266.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772958161496,0.02428136,67266.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772958162796,9.49e-05,67266.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772958163001,9.49e-05,67266.0,67262.0,0.00168]
["bitfinex","BTCUSD",1772958163422,9.49e-05,67266.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772958163622,9.49e-05,67266.0,67262.0,0.00168]
["bitfinex","BTCUSD",1772958164635,9.49e-05,67266.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772958164817,9.49e-05,67266.0,67262.0,0.00168]
["bitfinex","BTCUSD",1772958165216,9.49e-05,67266.0,67262.0,0.07601528]
["bitfinex","BTCUSD",1772958165655,9.49e-05,67266.0,67262.0,0.07453528]
["bitfinex","BTCUSD",1772958166306,9.49e-05,67266.0,67262.0,0.07601528]
["bitfinex","BTCUSD",1772958166688,9.49e-05,67266.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772958169670,9.49e-05,67266.0,67262.0,0.00168]
["bitfinex","BTCUSD",1772958172082,9.49e-05,67266.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772958174589,9.49e-05,67266.0,67263.0,0.07453507]
["bitfinex","BTCUSD",1772958174801,9.49e-05,67266.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772958177370,9.49e-05,67266.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772958178190,9.49e-05,67266.0,67262.0,0.07581555]
["bitfinex","BTCUSD",1772958178401,0.02428136,67266.0,67262.0,0.07581555]
["bitfinex","BTCUSD",1772958178806,9.49e-05,67266.0,67262.0,0.07581555]
["bitfinex","BTCUSD",1772958179006,9.49e-05,67266.0,67262.0,0.07433555]
["bitfinex","BTCUSD",1772958179305,9.49e-05,67266.0,67258.0,0.07454059]
["bitfinex","BTCUSD",1772958180078,9.49e-05,67266.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772958180271,9.49e-05,67266.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772958180272,5.49e-05,67266.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772958180472,0.08886631,67263.0,67253.0,0.07434561]
["bitfinex","BTCUSD",1772958180727,0.02418646,67260.0,67252.0,0.05735307]
["bitfinex","BTCUSD",1772958180943,0.02418646,67259.0,67252.0,0.05735307]
["bitfinex","BTCUSD",1772958181934,0.08886631,67258.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958182199,0.02418646,67257.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958183379,0.07433911,67260.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958183622,0.0746072,67266.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958183813,0.08266199,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958184019,0.02384318,67263.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958184578,0.10650517,67263.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958185786,0.07433617,67262.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958186005,0.07433617,67262.0,67252.0,0.05735307]
["bitfinex","BTCUSD",1772958186299,0.07433617,67262.0,67250.0,0.07434723]
["bitfinex","BTCUSD",1772958186474,0.07433617,67262.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772958186644,0.09817935,67262.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772958188966,0.09817935,67262.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958190279,0.07433617,67262.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958190436,0.02491832,67261.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958190645,0.07433617,67262.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958191242,0.07433617,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958192122,0.09925449,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958193813,0.07433617,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958193990,0.02491832,67260.0,67251.0,0.07582801]
["bitfinex","BTCUSD",1772958194193,0.02491832,67258.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772958194392,0.00148,67261.0,67248.0,0.00168]
["bitfinex","BTCUSD",1772958194928,0.08266199,67257.0,67248.0,0.07603155]
["bitfinex","BTCUSD",1772958195129,0.08266199,67256.0,67247.0,0.07453393]
["bitfinex","BTCUSD",1772958195351,0.02491832,67255.0,67247.0,0.07601393]
["bitfinex","BTCUSD",1772958196234,0.09926298,67255.0,67247.0,0.07601393]
["bitfinex","BTCUSD",1772958196594,0.02491832,67254.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772958200664,0.07434466,67255.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772958200857,0.09926298,67255.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772958201264,0.07434466,67255.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772958201442,0.07434466,67255.0,67245.0,0.11039656]
["bitfinex","BTCUSD",1772958201616,0.08266199,67253.0,67245.0,0.11039656]
["bitfinex","BTCUSD",1772958201817,0.08266199,67252.0,67245.0,0.11039656]
["bitfinex","BTCUSD",1772958202040,0.02491832,67251.0,67245.0,0.11039656]
["bitfinex","BTCUSD",1772958202564,0.02491832,67249.0,67245.0,0.11039656]
["bitfinex","BTCUSD",1772958204502,0.09926934,67249.0,67245.0,0.11039656]
["bitfinex","BTCUSD",1772958205066,0.09926934,67249.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772958205781,0.02491832,67249.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772958210413,0.07434775,67252.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772958217778,0.07455799,67261.0,67246.0,0.08735581]
["bitfinex","BTCUSD",1772958217925,0.07455799,67261.0,67247.0,0.01875481]
["bitfinex","BTCUSD",1772958218355,0.0997415,67261.0,67247.0,0.01875481]
["bitfinex","BTCUSD",1772958218564,0.07455799,67261.0,67247.0,0.01875481]
["bitfinex","BTCUSD",1772958218769,0.07455799,67261.0,67247.0,0.08883581]
["bitfinex","BTCUSD",1772958219077,0.07455799,67261.0,67249.0,0.0177816]
["bitfinex","BTCUSD",1772958219239,0.07455799,67261.0,67250.0,0.0177816]
["bitfinex","BTCUSD",1772958219978,0.07455799,67261.0,67252.0,0.01774268]
["bitfinex","BTCUSD",1772958220174,0.07455799,67261.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772958223001,0.07455799,67261.0,67253.0,0.07582604]
["bitfinex","BTCUSD",1772958232617,0.02518351,67260.0,67253.0,0.07582604]
["bitfinex","BTCUSD",1772958234129,0.00022001,67261.0,67253.0,0.07582604]
["bitfinex","BTCUSD",1772958236722,0.07455739,67261.0,67253.0,0.07582604]
["bitfinex","BTCUSD",1772958239978,0.07455739,67261.0,67252.0,0.07434637]
["bitfinex","BTCUSD",1772958239979,0.07467929,67261.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772958240173,0.02518351,67260.0,67240.0,0.13988657]
["bitfinex","BTCUSD",1772958240353,0.02518351,67258.0,67239.0,0.07436049]
["bitfinex","BTCUSD",1772958240551,0.08897191,67255.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772958240723,0.02518351,67253.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772958242091,0.02518351,67253.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772958242290,0.02518351,67253.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772958242674,0.02518351,67253.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772958242875,0.02518351,67253.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772958243281,0.02518351,67253.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772958243704,0.02518351,67253.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772958243903,0.02518351,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958244731,0.02518351,67253.0,67239.0,0.07436049]
["bitfinex","BTCUSD",1772958244912,0.02518351,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958245709,0.02518351,67253.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772958245907,0.02518351,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958246746,0.02518351,67253.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772958246900,0.02518351,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958247102,0.09952997,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958247504,0.07434646,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958247721,0.02548937,67252.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772958247920,0.02548937,67252.0,67240.0,0.0012]
["bitfinex","BTCUSD",1772958248119,0.07434526,67254.0,67240.0,0.0012]
["bitfinex","BTCUSD",1772958248454,0.09983463,67254.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772958248815,0.09983463,67254.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772958250129,0.09983463,67254.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772958250314,0.09983463,67254.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772958250504,0.07434526,67254.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772958250906,0.07434285,67256.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772958251524,0.07434285,67256.0,67244.0,0.07583607]
["bitfinex","BTCUSD",1772958251953,0.02516491,67255.0,67244.0,0.07583607]
["bitfinex","BTCUSD",1772958252156,0.07434285,67256.0,67244.0,0.07583607]
["bitfinex","BTCUSD",1772958252440,0.07434285,67256.0,67245.0,0.00112821]
["bitfinex","BTCUSD",1772958253512,0.07434285,67256.0,67244.0,0.07583607]
["bitfinex","BTCUSD",1772958254833,0.0746136,67257.0,67244.0,0.07583607]
["bitfinex","BTCUSD",1772958255801,0.0746136,67257.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958256227,0.02516491,67255.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958256443,0.02516491,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958256700,0.08807142,67251.0,67244.0,0.07583572]
["bitfinex","BTCUSD",1772958256905,0.02516491,67250.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772958257107,0.07434731,67252.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772958257108,0.02516491,67249.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772958257462,0.02516491,67246.0,67235.0,0.07456602]
["bitfinex","BTCUSD",1772958257662,0.02516491,67245.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772958257818,0.02516491,67245.0,67235.0,0.07456602]
["bitfinex","BTCUSD",1772958258019,0.02516491,67245.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772958258258,0.08807142,67244.0,67235.0,0.00168]
["bitfinex","BTCUSD",1772958258455,0.02516491,67243.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772958258818,0.07435828,67242.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772958259143,0.00148,67253.0,67239.0,0.00070211]
["bitfinex","BTCUSD",1772958260759,0.07434469,67255.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772958260956,0.16290724,67257.0,67241.0,0.00058193]
["bitfinex","BTCUSD",1772958261194,0.16290724,67257.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772958261195,0.07631582,67257.0,67243.0,0.00058193]
["bitfinex","BTCUSD",1772958261681,0.10148073,67257.0,67243.0,0.00058193]
["bitfinex","BTCUSD",1772958261997,0.07483582,67257.0,67243.0,0.00058193]
["bitfinex","BTCUSD",1772958262981,0.07483582,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772958264473,0.07483582,67257.0,67245.0,0.02545964]
["bitfinex","BTCUSD",1772958265189,0.07483582,67257.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772958266393,0.07483582,67257.0,67242.0,0.07583786]
["bitfinex","BTCUSD",1772958266592,0.07483582,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772958267209,0.07434391,67255.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772958267369,0.02446439,67254.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772958270330,0.07434612,67253.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772958270624,0.02446439,67252.0,67242.0,0.0758378]
["bitfinex","BTCUSD",1772958271019,0.11253581,67252.0,67242.0,0.0743578]
["bitfinex","BTCUSD",1772958271174,0.11253581,67252.0,67242.0,0.0758378]
["bitfinex","BTCUSD",1772958271377,0.02446439,67251.0,67242.0,0.0758378]
["bitfinex","BTCUSD",1772958272559,0.07434944,67250.0,67239.0,0.0745616]
["bitfinex","BTCUSD",1772958272710,0.07434944,67250.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772958272922,0.07434067,67258.0,67242.0,0.01515249]
["bitfinex","BTCUSD",1772958273317,0.07455541,67263.0,67242.0,0.01515249]
["bitfinex","BTCUSD",1772958273715,0.07455541,67263.0,67243.0,0.00120236]
["bitfinex","BTCUSD",1772958273937,0.07455541,67263.0,67246.0,0.01539584]
["bitfinex","BTCUSD",1772958274145,0.07455541,67263.0,67248.0,0.01539584]
["bitfinex","BTCUSD",1772958274345,0.02446439,67262.0,67248.0,0.01539584]
["bitfinex","BTCUSD",1772958274672,0.00022001,67253.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772958275027,0.00022001,67253.0,67250.0,0.01535499]
["bitfinex","BTCUSD",1772958275828,0.00022001,67253.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772958276757,0.00022001,67253.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772958277337,0.00022001,67253.0,67250.0,0.07582935]
["bitfinex","BTCUSD",1772958277542,0.00022001,67253.0,67250.0,0.07434935]
["bitfinex","BTCUSD",1772958277764,0.00022001,67267.0,67250.0,0.07434935]
["bitfinex","BTCUSD",1772958277962,0.00022001,67267.0,67251.0,0.01565694]
["bitfinex","BTCUSD",1772958279158,0.00022001,67267.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772958279483,0.00022001,67267.0,67253.0,0.01566353]
["bitfinex","BTCUSD",1772958280668,0.00022001,67273.0,67253.0,0.01678543]
["bitfinex","BTCUSD",1772958280866,0.00022001,67273.0,67255.0,0.01586655]
["bitfinex","BTCUSD",1772958281077,0.07601986,67277.0,67253.0,0.0021219]
["bitfinex","BTCUSD",1772958281078,0.0001219,67284.0,67258.0,0.00023407]
["bitfinex","BTCUSD",1772958281250,0.0001219,67284.0,67261.0,0.00023407]
["bitfinex","BTCUSD",1772958281442,0.0001219,67284.0,67264.0,0.01586655]
["bitfinex","BTCUSD",1772958281645,0.0001219,67284.0,67266.0,0.01586655]
["bitfinex","BTCUSD",1772958282047,0.0001219,67284.0,67266.0,0.01957906]
["bitfinex","BTCUSD",1772958283201,0.0001219,67284.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772958283355,0.0001219,67284.0,67268.0,0.01779089]
["bitfinex","BTCUSD",1772958283802,0.00022001,67281.0,67268.0,0.01779089]
["bitfinex","BTCUSD",1772958286197,0.00022001,67281.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772958289035,0.07441887,67298.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772958289262,0.00024166,67291.0,67270.0,0.01605588]
["bitfinex","BTCUSD",1772958290430,0.00022001,67288.0,67270.0,0.01705588]
["bitfinex","BTCUSD",1772958291349,0.00022001,67288.0,67272.0,0.01599461]
["bitfinex","BTCUSD",1772958293106,0.00022001,67288.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958293305,0.00022001,67288.0,67275.0,0.01590917]
["bitfinex","BTCUSD",1772958294641,0.00022001,67288.0,67275.0,0.01690917]
["bitfinex","BTCUSD",1772958295627,0.00022001,67288.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772958295824,0.00022001,67288.0,67276.0,0.09014452]
["bitfinex","BTCUSD",1772958296862,0.00022001,67288.0,67276.0,0.09114452]
["bitfinex","BTCUSD",1772958297618,0.11465523,67291.0,67276.0,0.0753207]
["bitfinex","BTCUSD",1772958297619,0.00024166,67291.0,67276.0,0.0753207]
["bitfinex","BTCUSD",1772958297819,0.00024166,67291.0,67277.0,0.01573856]
["bitfinex","BTCUSD",1772958298066,0.00334,67300.0,67278.0,0.08822057]
["bitfinex","BTCUSD",1772958298266,0.00334,67300.0,67282.0,0.08822057]
["bitfinex","BTCUSD",1772958298563,0.02630384,67300.0,67283.0,0.01717597]
["bitfinex","BTCUSD",1772958298729,0.02296384,67299.0,67283.0,0.01717597]
["bitfinex","BTCUSD",1772958299432,0.08409281,67299.0,67283.0,0.01746617]
["bitfinex","BTCUSD",1772958299635,0.10705665,67299.0,67283.0,0.01746617]
["bitfinex","BTCUSD",1772958299965,0.10705665,67299.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772958300166,0.02296384,67298.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772958300467,0.02296384,67298.0,67284.0,0.07460207]
["bitfinex","BTCUSD",1772958300827,0.02296384,67297.0,67284.0,0.07460207]
["bitfinex","BTCUSD",1772958301233,0.02296384,67297.0,67284.0,0.07560207]
["bitfinex","BTCUSD",1772958301636,0.02296384,67297.0,67284.0,0.07460207]
["bitfinex","BTCUSD",1772958302185,0.00334,67300.0,67285.0,0.01587683]
["bitfinex","BTCUSD",1772958302492,0.02630384,67300.0,67285.0,0.01616703]
["bitfinex","BTCUSD",1772958302978,0.08247825,67299.0,67285.0,0.0002902]
["bitfinex","BTCUSD",1772958303141,0.02375471,67298.0,67285.0,0.0002902]
["bitfinex","BTCUSD",1772958303544,0.02375471,67298.0,67285.0,0.0012902]
["bitfinex","BTCUSD",1772958303777,0.00022001,67297.0,67285.0,0.0002902]
["bitfinex","BTCUSD",1772958304286,0.00022001,67297.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772958304488,0.00022001,67297.0,67286.0,0.07459986]
["bitfinex","BTCUSD",1772958305634,0.08247825,67295.0,67286.0,0.07459986]
["bitfinex","BTCUSD",1772958305844,0.10623296,67293.0,67286.0,0.07607986]
["bitfinex","BTCUSD",1772958306106,0.10623296,67293.0,67286.0,0.07459986]
["bitfinex","BTCUSD",1772958306312,0.10623296,67293.0,67286.0,0.07607986]
["bitfinex","BTCUSD",1772958306522,0.10623296,67293.0,67279.0,0.07431689]
["bitfinex","BTCUSD",1772958306523,0.02375471,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958306712,0.08247825,67287.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958306921,0.02375471,67284.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958307123,0.02375471,67282.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958308229,0.08247825,67287.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958309825,0.07578193,67295.0,67279.0,0.09914683]
["bitfinex","BTCUSD",1772958310136,0.02558521,67293.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958310335,0.09988742,67293.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958310550,0.07430221,67293.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958310731,0.10806346,67292.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958310898,0.02558521,67291.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958311100,0.02580522,67291.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958313833,0.08269826,67291.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958314122,0.02558521,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958314528,0.02558521,67288.0,67277.0,0.000181]
["bitfinex","BTCUSD",1772958314888,0.10806346,67286.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772958317261,0.10806346,67286.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772958317262,0.07431076,67285.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772958325530,0.07431076,67285.0,67277.0,0.0745196]
["bitfinex","BTCUSD",1772958326275,0.07431076,67285.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772958326503,0.07431076,67285.0,67272.0,0.02482944]
["bitfinex","BTCUSD",1772958326504,0.02558521,67283.0,67260.0,0.02482944]
["bitfinex","BTCUSD",1772958326668,0.08247825,67277.0,67263.0,0.07453478]
["bitfinex","BTCUSD",1772958326871,0.04907965,67280.0,67262.0,0.07453594]
["bitfinex","BTCUSD",1772958326872,0.02558521,67274.0,67262.0,0.07453594]
["bitfinex","BTCUSD",1772958327166,0.02558521,67274.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772958327167,0.02558521,67271.0,67259.0,0.07433864]
["bitfinex","BTCUSD",1772958327372,0.04907965,67280.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772958327373,0.08247825,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772958327615,0.08247825,67268.0,67264.0,0.001]
["bitfinex","BTCUSD",1772958327616,0.00011965,67268.0,67264.0,0.001]
["bitfinex","BTCUSD",1772958327873,0.02558521,67266.0,67264.0,0.001]
["bitfinex","BTCUSD",1772958328144,0.02558521,67266.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772958328338,0.09991729,67266.0,67256.0,0.07454184]
["bitfinex","BTCUSD",1772958330109,0.09991729,67266.0,67256.0,0.07602184]
["bitfinex","BTCUSD",1772958330745,0.09991729,67266.0,67256.0,0.00168]
["bitfinex","BTCUSD",1772958330945,0.09976729,67266.0,67256.0,0.00168]
["bitfinex","BTCUSD",1772958332042,0.09976729,67266.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772958332249,0.09976729,67266.0,67256.0,0.00168]
["bitfinex","BTCUSD",1772958332458,0.09976729,67266.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772958332656,0.09976729,67266.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772958337361,0.07433208,67266.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772958339714,0.07433208,67266.0,67257.0,0.0745417]
["bitfinex","BTCUSD",1772958341761,0.07444963,67268.0,67257.0,0.0745417]
["bitfinex","BTCUSD",1772958344798,0.07444963,67268.0,67257.0,0.10010382]
["bitfinex","BTCUSD",1772958346735,0.07444963,67268.0,67257.0,0.0745417]
["bitfinex","BTCUSD",1772958346914,0.07466964,67268.0,67257.0,0.0745417]
["bitfinex","BTCUSD",1772958348125,0.07466964,67268.0,67257.0,0.0746917]
["bitfinex","BTCUSD",1772958352190,0.07466964,67268.0,67257.0,0.10025382]
["bitfinex","BTCUSD",1772958353904,0.07466964,67268.0,67257.0,0.02591212]
["bitfinex","BTCUSD",1772958354109,0.07466964,67268.0,67257.0,0.1002537]
["bitfinex","BTCUSD",1772958354500,0.07466964,67268.0,67258.0,0.02556212]
["bitfinex","BTCUSD",1772958355142,0.07466964,67268.0,67258.0,0.09990222]
["bitfinex","BTCUSD",1772958355527,0.07466964,67268.0,67258.0,0.02556212]
["bitfinex","BTCUSD",1772958357005,0.07466964,67268.0,67258.0,0.0999026]
["bitfinex","BTCUSD",1772958357206,0.07466964,67268.0,67258.0,0.02556212]
["bitfinex","BTCUSD",1772958359662,0.07466964,67268.0,67257.0,0.07469158]
["bitfinex","BTCUSD",1772958359958,0.02148822,67267.0,67257.0,0.07469158]
["bitfinex","BTCUSD",1772958360157,0.02148822,67267.0,67257.0,0.07465158]
["bitfinex","BTCUSD",1772958362385,0.07433175,67266.0,67257.0,0.07465158]
["bitfinex","BTCUSD",1772958363366,0.07433175,67266.0,67257.0,0.10010227]
["bitfinex","BTCUSD",1772958365370,0.07433175,67266.0,67257.0,0.02576069]
["bitfinex","BTCUSD",1772958365799,0.07433175,67266.0,67257.0,0.10010235]
["bitfinex","BTCUSD",1772958375690,0.02355315,67268.0,67257.0,0.10010235]
["bitfinex","BTCUSD",1772958376797,0.07433175,67267.0,67257.0,0.10010235]
["bitfinex","BTCUSD",1772958389219,0.07433175,67267.0,67258.0,0.02406573]
["bitfinex","BTCUSD",1772958400186,0.07433175,67267.0,67258.0,0.07434029]
["bitfinex","BTCUSD",1772958400384,0.07433175,67267.0,67258.0,0.09841023]
["bitfinex","BTCUSD",1772958407238,0.07433175,67267.0,67258.0,0.09861023]
["bitfinex","BTCUSD",1772958409441,0.07433175,67267.0,67258.0,0.07454029]
["bitfinex","BTCUSD",1772958416190,0.07433175,67267.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772958420478,0.07425175,67267.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772958427758,0.07425175,67267.0,67258.0,0.0243761]
["bitfinex","BTCUSD",1772958432009,0.02325577,67270.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772958432214,0.02325577,67270.0,67261.0,0.02383058]
["bitfinex","BTCUSD",1772958432412,0.02473577,67270.0,67261.0,0.02383058]
["bitfinex","BTCUSD",1772958432765,0.02325577,67270.0,67261.0,0.02383058]
["bitfinex","BTCUSD",1772958433094,0.02473577,67270.0,67261.0,0.02383058]
["bitfinex","BTCUSD",1772958434014,0.02325577,67270.0,67261.0,0.02383058]
["bitfinex","BTCUSD",1772958434215,0.00148,67270.0,67262.0,0.09816675]
["bitfinex","BTCUSD",1772958434582,0.00170001,67270.0,67262.0,0.09816675]
["bitfinex","BTCUSD",1772958434988,0.00022001,67270.0,67262.0,0.09816675]
["bitfinex","BTCUSD",1772958435188,0.00170001,67270.0,67262.0,0.09816675]
["bitfinex","BTCUSD",1772958436033,0.00022001,67270.0,67262.0,0.09816675]
["bitfinex","BTCUSD",1772958436239,0.07432844,67269.0,67262.0,0.09816675]
["bitfinex","BTCUSD",1772958437913,0.07459294,67269.0,67262.0,0.09816675]
["bitfinex","BTCUSD",1772958442117,0.07481295,67269.0,67262.0,0.09816675]
["bitfinex","BTCUSD",1772958445169,0.14835818,67273.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772958445349,0.07616536,67274.0,67263.0,0.02379058]
["bitfinex","BTCUSD",1772958445701,0.07468536,67274.0,67263.0,0.02379058]
["bitfinex","BTCUSD",1772958445949,0.07616536,67274.0,67263.0,0.02379058]
["bitfinex","BTCUSD",1772958446351,0.07616536,67274.0,67264.0,0.02383058]
["bitfinex","BTCUSD",1772958446571,0.07468536,67274.0,67265.0,0.02383058]
["bitfinex","BTCUSD",1772958446773,0.07616536,67274.0,67265.0,0.02383058]
["bitfinex","BTCUSD",1772958447285,0.07616536,67274.0,67266.0,0.09816233]
["bitfinex","BTCUSD",1772958447406,0.222899,67276.0,67267.0,0.02383058]
["bitfinex","BTCUSD",1772958447607,0.07432081,67276.0,67267.0,0.02383058]
["bitfinex","BTCUSD",1772958449323,0.07432081,67276.0,67268.0,0.09816012]
["bitfinex","BTCUSD",1772958449659,0.00090069,67274.0,67268.0,0.09816012]
["bitfinex","BTCUSD",1772958449963,0.00090069,67274.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772958452812,0.07522404,67274.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772958455598,0.00090069,67274.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772958455989,0.07522384,67274.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772958456641,0.16608078,67274.0,67262.0,0.074536]
["bitfinex","BTCUSD",1772958456819,0.0206686,67272.0,67262.0,0.07453564]
["bitfinex","BTCUSD",1772958457021,0.09233694,67271.0,67262.0,0.07453564]
["bitfinex","BTCUSD",1772958458812,0.07432733,67270.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772958462111,0.07580702,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772958473308,0.07602703,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772958486889,0.07602703,67271.0,67262.0,0.02384111]
["bitfinex","BTCUSD",1772958490939,0.07602703,67271.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772958491935,0.07602703,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772958492142,0.07602703,67271.0,67263.0,0.02318703]
["bitfinex","BTCUSD",1772958494065,0.07602703,67271.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772958495188,0.07602703,67271.0,67264.0,0.09752099]
["bitfinex","BTCUSD",1772958498362,0.07602703,67271.0,67264.0,0.09768759]
["bitfinex","BTCUSD",1772958499775,0.00148,67271.0,67264.0,0.09768759]
["bitfinex","BTCUSD",1772958500566,0.00170001,67271.0,67264.0,0.09768759]
["bitfinex","BTCUSD",1772958501111,0.00148,67271.0,67265.0,0.02318703]
["bitfinex","BTCUSD",1772958501234,0.00148,67271.0,67265.0,0.02335363]
["bitfinex","BTCUSD",1772958502286,0.07580643,67271.0,67265.0,0.0976861]
["bitfinex","BTCUSD",1772958502656,0.07580633,67271.0,67265.0,0.0976861]
["bitfinex","BTCUSD",1772958505189,0.00148,67271.0,67265.0,0.0976861]
["bitfinex","BTCUSD",1772958506876,0.00170001,67271.0,67265.0,0.0976861]
["bitfinex","BTCUSD",1772958508169,0.00148,67272.0,67266.0,0.02318703]
["bitfinex","BTCUSD",1772958508368,0.00148,67272.0,67266.0,0.02335363]
["bitfinex","BTCUSD",1772958508659,0.00148,67275.0,67266.0,0.02335363]
["bitfinex","BTCUSD",1772958508858,0.07580215,67275.0,67266.0,0.02335363]
["bitfinex","BTCUSD",1772958510230,0.07580215,67275.0,67268.0,0.02318703]
["bitfinex","BTCUSD",1772958511172,0.07432215,67275.0,67268.0,0.02318703]
["bitfinex","BTCUSD",1772958511768,0.07453543,67281.0,67269.0,0.02318703]
["bitfinex","BTCUSD",1772958511950,0.07431758,67279.0,67269.0,0.02318703]
["bitfinex","BTCUSD",1772958512147,0.07601543,67281.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772958512369,1e-08,67278.0,67271.0,0.02318703]
["bitfinex","BTCUSD",1772958513485,0.00022001,67275.0,67273.0,0.02318703]
["bitfinex","BTCUSD",1772958514260,0.00022001,67275.0,67274.0,0.09750994]
["bitfinex","BTCUSD",1772958515070,1e-08,67278.0,67275.0,0.02318703]
["bitfinex","BTCUSD",1772958516450,1e-08,67278.0,67277.0,0.02318703]
["bitfinex","BTCUSD",1772958517649,0.00022001,67281.0,67277.0,0.02318703]
["bitfinex","BTCUSD",1772958518676,0.00022001,67281.0,67278.0,0.09646721]
["bitfinex","BTCUSD",1772958520044,0.00022001,67281.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772958521755,0.00022001,67281.0,67272.0,0.07432408]
["bitfinex","BTCUSD",1772958521988,0.00022001,67281.0,67273.0,0.02214872]
["bitfinex","BTCUSD",1772958522194,0.00022001,67281.0,67272.0,0.07432408]
["bitfinex","BTCUSD",1772958526406,0.00022001,67281.0,67271.0,0.07452623]
["bitfinex","BTCUSD",1772958526576,0.00022001,67281.0,67271.0,0.09667495]
["bitfinex","BTCUSD",1772958528014,0.00022001,67281.0,67271.0,0.07452623]
["bitfinex","BTCUSD",1772958528214,0.00022001,67281.0,67272.0,0.02214872]
["bitfinex","BTCUSD",1772958532948,0.00022001,67281.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958533151,0.00022001,67281.0,67274.0,0.02214872]
["bitfinex","BTCUSD",1772958535495,0.00022001,67281.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772958543848,0.07453531,67281.0,67272.0,0.07432402]
["bitfinex","BTCUSD",1772958544037,0.07453531,67281.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958546856,0.07453531,67281.0,67272.0,0.07432402]
["bitfinex","BTCUSD",1772958548171,0.07453531,67281.0,67270.0,0.07432652]
["bitfinex","BTCUSD",1772958548370,0.0898096,67280.0,67270.0,0.07432652]
["bitfinex","BTCUSD",1772958549145,0.0898096,67280.0,67267.0,0.0001666]
["bitfinex","BTCUSD",1772958549146,0.15467069,67279.0,67267.0,0.0001666]
["bitfinex","BTCUSD",1772958549341,0.0803533,67278.0,67267.0,0.0001666]
["bitfinex","BTCUSD",1772958549546,0.00148,67277.0,67267.0,0.0001666]
["bitfinex","BTCUSD",1772958551191,0.0743207,67276.0,67267.0,0.0001666]
["bitfinex","BTCUSD",1772958551959,0.0743207,67276.0,67267.0,0.0003666]
["bitfinex","BTCUSD",1772958552159,0.00148,67277.0,67267.0,0.0003666]
["bitfinex","BTCUSD",1772958552586,0.07580019,67277.0,67267.0,0.0003666]
["bitfinex","BTCUSD",1772958553296,0.07580019,67277.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772958558859,0.07580019,67277.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772958560120,0.07432019,67277.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772958561381,0.00148,67276.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772958562976,0.07432181,67275.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772958564903,0.07432181,67275.0,67264.0,0.09723624]
["bitfinex","BTCUSD",1772958567129,0.08873922,67274.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772958568005,0.07432181,67275.0,67264.0,0.07453319]
["bitfinex","BTCUSD",1772958575788,0.07432181,67275.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772958578761,0.00148,67274.0,67265.0,0.02106898]
["bitfinex","BTCUSD",1772958579404,0.07580181,67275.0,67265.0,0.02106898]
["bitfinex","BTCUSD",1772958579600,0.07580181,67275.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772958579905,0.07580181,67275.0,67267.0,0.02106898]
["bitfinex","BTCUSD",1772958584159,0.00148,67275.0,67267.0,0.07747065]
["bitfinex","BTCUSD",1772958584335,0.00148,67275.0,67268.0,0.02106898]
["bitfinex","BTCUSD",1772958584742,0.07454014,67277.0,67268.0,0.02106898]
["bitfinex","BTCUSD",1772958585046,0.07602014,67277.0,67268.0,0.02106898]
["bitfinex","BTCUSD",1772958587940,0.00022001,67275.0,67269.0,0.09539742]
["bitfinex","BTCUSD",1772958588335,0.07454189,67275.0,67269.0,0.09539742]
["bitfinex","BTCUSD",1772958588550,0.07454189,67275.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772958588716,0.07454189,67275.0,67270.0,0.02106898]
["bitfinex","BTCUSD",1772958591765,0.07454189,67275.0,67270.0,0.07432726]
["bitfinex","BTCUSD",1772958591980,0.07454189,67275.0,67271.0,0.02106898]
["bitfinex","BTCUSD",1772958596588,0.00022001,67275.0,67271.0,0.02106898]
["bitfinex","BTCUSD",1772958598291,0.07432076,67276.0,67271.0,0.02106898]
["bitfinex","BTCUSD",1772958598469,0.07432076,67276.0,67271.0,0.07432563]
["bitfinex","BTCUSD",1772958598684,0.07432076,67276.0,67272.0,0.02106898]
["bitfinex","BTCUSD",1772958599257,0.00022001,67277.0,67272.0,0.02106898]
["bitfinex","BTCUSD",1772958600310,0.07427642,67280.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958600667,0.07427642,67280.0,67274.0,0.02106898]
["bitfinex","BTCUSD",1772958601826,0.07427642,67280.0,67272.0,0.07432402]
["bitfinex","BTCUSD",1772958604867,0.07427642,67280.0,67270.0,0.09585409]
["bitfinex","BTCUSD",1772958608401,0.07731845,67279.0,67270.0,0.09585409]
["bitfinex","BTCUSD",1772958608891,0.07731845,67279.0,67270.0,0.07432671]
["bitfinex","BTCUSD",1772958609056,0.07731845,67279.0,67271.0,0.02020637]
["bitfinex","BTCUSD",1772958610751,0.07731845,67279.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772958612498,0.07731845,67279.0,67270.0,0.02020637]
["bitfinex","BTCUSD",1772958614713,0.07731845,67279.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772958614956,0.07731845,67279.0,67271.0,0.0945326]
["bitfinex","BTCUSD",1772958617135,0.003,67279.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772958617349,0.003,67279.0,67272.0,0.02020637]
["bitfinex","BTCUSD",1772958617975,0.07731741,67279.0,67272.0,0.02020637]
["bitfinex","BTCUSD",1772958618148,0.003,67279.0,67272.0,0.02020637]
["bitfinex","BTCUSD",1772958618798,0.003,67279.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958621014,0.003,67279.0,67273.0,0.09453039]
["bitfinex","BTCUSD",1772958621576,0.00163642,67279.0,67273.0,0.09453039]
["bitfinex","BTCUSD",1772958621817,0.00163642,67279.0,67273.0,0.09449039]
["bitfinex","BTCUSD",1772958622739,0.00163642,67279.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772958622740,0.07595427,67279.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772958623142,0.00163642,67279.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772958625419,0.07595444,67279.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772958626254,0.07595444,67279.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772958626457,0.07617445,67279.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772958628522,0.00185643,67279.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772958633663,0.00185643,67279.0,67272.0,0.02040637]
["bitfinex","BTCUSD",1772958642632,0.07617393,67279.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958643058,0.00185643,67279.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958656660,0.00185643,67279.0,67273.0,0.02147144]
["bitfinex","BTCUSD",1772958659464,0.00185643,67279.0,67274.0,0.09579435]
["bitfinex","BTCUSD",1772958659648,0.00185643,67279.0,67275.0,0.02147144]
["bitfinex","BTCUSD",1772958660007,0.00185643,67279.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772958660008,0.00022001,67286.0,67277.0,0.02147144]
["bitfinex","BTCUSD",1772958660176,0.00018001,67286.0,67277.0,0.02147144]
["bitfinex","BTCUSD",1772958661439,0.00018001,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772958661676,0.00018001,67286.0,67279.0,0.02147144]
["bitfinex","BTCUSD",1772958662963,0.00018001,67286.0,67273.0,0.07432334]
["bitfinex","BTCUSD",1772958663288,0.09500519,67285.0,67274.0,0.07580291]
["bitfinex","BTCUSD",1772958663485,0.07431297,67283.0,67274.0,0.07580291]
["bitfinex","BTCUSD",1772958665096,0.00018001,67286.0,67274.0,0.07580291]
["bitfinex","BTCUSD",1772958665391,0.00022001,67285.0,67275.0,0.02102623]
["bitfinex","BTCUSD",1772958665603,0.00022001,67285.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772958665758,0.00022001,67285.0,67276.0,0.09534693]
["bitfinex","BTCUSD",1772958666376,0.00022001,67285.0,67277.0,0.02102623]
["bitfinex","BTCUSD",1772958670806,0.00022001,67285.0,67279.0,0.02101543]
["bitfinex","BTCUSD",1772958673061,0.00022001,67285.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772958674165,0.00028528,67285.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772958675306,0.00028528,67285.0,67276.0,0.02101543]
["bitfinex","BTCUSD",1772958677989,0.00028528,67285.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772958678227,0.00028528,67285.0,67278.0,0.02101543]
["bitfinex","BTCUSD",1772958678526,0.00074,67300.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772958678701,0.19290948,67303.0,67281.0,0.17807247]
["bitfinex","BTCUSD",1772958678702,0.05758164,67303.0,67281.0,0.17807247]
["bitfinex","BTCUSD",1772958678897,0.00148,67302.0,67285.0,0.02101543]
["bitfinex","BTCUSD",1772958679098,0.00148,67302.0,67287.0,0.02101543]
["bitfinex","BTCUSD",1772958679707,0.00022001,67292.0,67287.0,0.02101543]
["bitfinex","BTCUSD",1772958680120,0.00022001,67292.0,67289.0,0.02101543]
["bitfinex","BTCUSD",1772958680289,0.00022001,67299.0,67289.0,0.02101543]
["bitfinex","BTCUSD",1772958681912,0.00022001,67299.0,67291.0,0.02101543]
["bitfinex","BTCUSD",1772958682136,0.00022001,67299.0,67293.0,0.02101543]
["bitfinex","BTCUSD",1772958686666,0.00022001,67299.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772958687999,0.00022001,67299.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772958688161,0.00022001,67299.0,67292.0,0.09531846]
["bitfinex","BTCUSD",1772958691801,0.00022001,67299.0,67293.0,0.02101543]
["bitfinex","BTCUSD",1772958693962,0.00022001,67299.0,67295.0,0.02101543]
["bitfinex","BTCUSD",1772958696531,0.00022001,67299.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772958696752,0.00022001,67299.0,67296.0,0.09531405]
["bitfinex","BTCUSD",1772958697330,0.00022001,67299.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772958698430,0.00022001,67299.0,67297.0,0.01995407]
["bitfinex","BTCUSD",1772958698615,0.00022001,67299.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772958700435,0.00022001,67303.0,67298.0,0.09425048]
["bitfinex","BTCUSD",1772958700866,0.00022001,67303.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772958701287,0.00022001,67303.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772958701488,0.00022001,67303.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772958701890,0.00022001,67303.0,67295.0,0.01995407]
["bitfinex","BTCUSD",1772958705184,0.00022001,67303.0,67296.0,0.09425269]
["bitfinex","BTCUSD",1772958707955,0.00022001,67303.0,67297.0,0.01995407]
["bitfinex","BTCUSD",1772958710536,0.00022001,67303.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772958710955,0.00022001,67303.0,67298.0,0.09425048]
["bitfinex","BTCUSD",1772958711325,0.00022001,67303.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772958712459,0.00022001,67303.0,67293.0,0.094256]
["bitfinex","BTCUSD",1772958712860,0.00022001,67303.0,67294.0,0.01995407]
["bitfinex","BTCUSD",1772958718266,0.00022001,67303.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772958719208,0.07451122,67303.0,67286.0,0.29723267]
["bitfinex","BTCUSD",1772958719405,0.00723945,67302.0,67288.0,0.07430715]
["bitfinex","BTCUSD",1772958719607,0.0786703,67302.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772958720288,0.0742931,67301.0,67291.0,0.07574414]
["bitfinex","BTCUSD",1772958720501,0.08210488,67301.0,67291.0,0.07570414]
["bitfinex","BTCUSD",1772958720908,0.00778811,67298.0,67281.0,0.02162252]
["bitfinex","BTCUSD",1772958721084,0.00148,67300.0,67281.0,0.02162252]
["bitfinex","BTCUSD",1772958721085,0.07143085,67296.0,67284.0,0.07431149]
["bitfinex","BTCUSD",1772958721281,0.00778811,67295.0,67284.0,0.07431149]
["bitfinex","BTCUSD",1772958721522,0.00148,67294.0,67284.0,0.07431164]
["bitfinex","BTCUSD",1772958722536,0.07430193,67293.0,67283.0,0.07431236]
["bitfinex","BTCUSD",1772958725715,0.07430193,67293.0,67281.0,0.02162252]
["bitfinex","BTCUSD",1772958726954,0.07452194,67293.0,67281.0,0.02162252]
["bitfinex","BTCUSD",1772958728361,0.07452194,67293.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772958729756,0.07452194,67293.0,67282.0,0.09503123]
["bitfinex","BTCUSD",1772958735666,0.07452194,67293.0,67282.0,0.09651123]
["bitfinex","BTCUSD",1772958745489,0.07452194,67293.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772958746618,0.07201936,67292.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958746821,0.0070148,67291.0,67279.0,0.07431713]
["bitfinex","BTCUSD",1772958747018,0.0070148,67291.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958747419,0.07430524,67290.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958749265,0.07430524,67290.0,67282.0,0.07579402]
["bitfinex","BTCUSD",1772958749800,0.07430524,67291.0,67282.0,0.07579402]
["bitfinex","BTCUSD",1772958750455,0.07430524,67291.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772958755754,0.07430524,67291.0,67282.0,0.00168]
["bitfinex","BTCUSD",1772958757828,0.07430524,67291.0,67282.0,0.07599382]
["bitfinex","BTCUSD",1772958759392,0.07171383,67290.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772958759550,0.00681637,67288.0,67273.0,0.07452363]
["bitfinex","BTCUSD",1772958759739,0.00681637,67286.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772958759944,0.07431076,67285.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772958761414,0.0067561,67284.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772958762212,0.07431297,67283.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772958763412,0.07431297,67283.0,67273.0,0.07452388]
["bitfinex","BTCUSD",1772958763750,0.07431297,67283.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772958767305,0.00655176,67282.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772958767489,0.00148,67281.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772958767694,0.07431629,67280.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772958768639,0.07431629,67280.0,67269.0,0.07452844]
["bitfinex","BTCUSD",1772958769535,0.07431629,67280.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772958770132,0.08077185,67280.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772958771638,0.07431629,67280.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772958779626,0.07431629,67280.0,67274.0,0.00026527]
["bitfinex","BTCUSD",1772958780333,0.07431629,67280.0,67274.0,0.00022527]
["bitfinex","BTCUSD",1772958783677,0.0745363,67280.0,67274.0,0.00022527]
["bitfinex","BTCUSD",1772958789786,0.01909493,67279.0,67268.0,0.00595]
["bitfinex","BTCUSD",1772958789995,0.01909493,67279.0,67262.0,0.07433548]
["bitfinex","BTCUSD",1772958789996,0.06577124,67277.0,67262.0,0.07433548]
["bitfinex","BTCUSD",1772958790308,0.01909493,67273.0,67262.0,0.07433548]
["bitfinex","BTCUSD",1772958790679,0.01909493,67273.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772958790906,0.01909493,67273.0,67259.0,0.07433857]
["bitfinex","BTCUSD",1772958790907,0.01909493,67271.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958791141,0.2227945,67274.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958791142,0.06577124,67269.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958791363,0.01909493,67268.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958792314,0.01909493,67266.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958793373,0.07433065,67267.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958795318,0.01909493,67266.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958795489,0.00148,67265.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958795646,0.02057493,67265.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772958797568,0.09342889,67264.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772958800212,0.07433396,67264.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772958800412,0.09342889,67264.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772958800803,0.09342889,67264.0,67243.0,0.0745564]
["bitfinex","BTCUSD",1772958800804,0.01909493,67263.0,67243.0,0.0745564]
["bitfinex","BTCUSD",1772958800980,0.04907933,67260.0,67243.0,0.0745571]
["bitfinex","BTCUSD",1772958801185,0.01909493,67258.0,67243.0,0.0745571]
["bitfinex","BTCUSD",1772958801406,0.01909493,67258.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958801822,0.01909493,67258.0,67243.0,0.0745571]
["bitfinex","BTCUSD",1772958802024,0.01909493,67256.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772958802564,0.01909493,67256.0,67244.0,0.00011965]
["bitfinex","BTCUSD",1772958802763,0.06577124,67255.0,67244.0,0.00011965]
["bitfinex","BTCUSD",1772958802986,0.06577124,67252.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772958803194,0.01909493,67251.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772958803547,0.01909493,67250.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772958804291,0.01909493,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772958804442,0.00148,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772958805877,0.02057493,67248.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772958806654,0.07435275,67247.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772958812619,0.01909493,67246.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772958812818,0.01909493,67246.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772958812819,0.07435497,67245.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772958813147,0.01909493,67244.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772958813645,0.01909493,67244.0,67233.0,0.07449581]
["bitfinex","BTCUSD",1772958813852,0.01909493,67244.0,67233.0,0.0016078]
["bitfinex","BTCUSD",1772958814873,0.01909493,67244.0,67233.0,0.0001278]
["bitfinex","BTCUSD",1772958815018,0.07435718,67243.0,67233.0,0.07597557]
["bitfinex","BTCUSD",1772958815357,0.07435718,67243.0,67233.0,0.07584777]
["bitfinex","BTCUSD",1772958815608,0.02057493,67242.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772958815735,0.01909493,67238.0,67223.0,0.07437861]
["bitfinex","BTCUSD",1772958815922,0.01909493,67237.0,67223.0,0.07437861]
["bitfinex","BTCUSD",1772958816117,0.01909493,67235.0,67223.0,0.07437861]
["bitfinex","BTCUSD",1772958817961,0.01909493,67233.0,67222.0,0.07437987]
["bitfinex","BTCUSD",1772958818162,0.01909493,67233.0,67221.0,0.0743814]
["bitfinex","BTCUSD",1772958818689,0.01909493,67233.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958819114,0.01894493,67233.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958821110,0.07436934,67232.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958821512,0.01663571,67231.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958822684,0.07436219,67239.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958822886,0.07436605,67235.0,67226.0,0.00059977]
["bitfinex","BTCUSD",1772958823091,0.09100176,67235.0,67226.0,0.00059977]
["bitfinex","BTCUSD",1772958823443,0.09100176,67235.0,67220.0,0.07438236]
["bitfinex","BTCUSD",1772958823444,0.01663571,67234.0,67219.0,0.07458297]
["bitfinex","BTCUSD",1772958823583,0.01703516,67234.0,67219.0,0.07458297]
["bitfinex","BTCUSD",1772958823992,0.00148,67233.0,67220.0,0.06061799]
["bitfinex","BTCUSD",1772958824828,0.01663571,67246.0,67221.0,0.00398965]
["bitfinex","BTCUSD",1772958825039,0.01663571,67246.0,67225.0,0.0037836]
["bitfinex","BTCUSD",1772958825237,0.01663571,67244.0,67226.0,0.00168]
["bitfinex","BTCUSD",1772958825450,0.01663571,67242.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772958826266,0.07435718,67243.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958826437,0.01663571,67240.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958826643,0.01663571,67238.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958827525,0.01663571,67236.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958829572,0.07436602,67235.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958834796,0.07436105,67240.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772958834797,0.07435821,67243.0,67228.0,0.05514834]
["bitfinex","BTCUSD",1772958834999,0.00039561,67258.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772958835000,0.07430391,67256.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772958835226,0.07430391,67256.0,67233.0,0.05514834]
["bitfinex","BTCUSD",1772958835500,0.07430391,67256.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772958835501,0.07230383,67258.0,67238.0,0.01704214]
["bitfinex","BTCUSD",1772958835707,0.00148,67259.0,67241.0,0.05514834]
["bitfinex","BTCUSD",1772958835883,0.00148,67259.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772958835884,0.00148,67259.0,67244.0,0.01704214]
["bitfinex","BTCUSD",1772958836085,0.07581872,67260.0,67246.0,0.05514834]
["bitfinex","BTCUSD",1772958836258,0.07433872,67260.0,67247.0,0.01704214]
["bitfinex","BTCUSD",1772958836461,0.07581872,67260.0,67247.0,0.01704214]
["bitfinex","BTCUSD",1772958836902,0.00148,67260.0,67248.0,0.09139379]
["bitfinex","BTCUSD",1772958837213,0.00159979,67260.0,67248.0,0.09139379]
["bitfinex","BTCUSD",1772958837565,0.00011979,67260.0,67248.0,0.09139379]
["bitfinex","BTCUSD",1772958837786,0.00159979,67260.0,67248.0,0.09139379]
["bitfinex","BTCUSD",1772958838140,0.00011979,67260.0,67248.0,0.09139379]
["bitfinex","BTCUSD",1772958838273,0.00159979,67260.0,67248.0,0.09139379]
["bitfinex","BTCUSD",1772958838468,0.01663571,67259.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772958838673,0.00159979,67260.0,67247.0,0.07583165]
["bitfinex","BTCUSD",1772958838674,0.0018198,67260.0,67247.0,0.07583165]
["bitfinex","BTCUSD",1772958838870,0.01663571,67257.0,67247.0,0.07583165]
["bitfinex","BTCUSD",1772958839079,0.07433507,67263.0,67248.0,0.05514834]
["bitfinex","BTCUSD",1772958839421,0.07433507,67263.0,67249.0,0.01704214]
["bitfinex","BTCUSD",1772958839575,0.07581507,67263.0,67249.0,0.01704214]
["bitfinex","BTCUSD",1772958840078,0.07581507,67263.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772958840300,0.00148,67263.0,67251.0,0.01704214]
["bitfinex","BTCUSD",1772958841549,0.07433617,67262.0,67252.0,0.09138937]
["bitfinex","BTCUSD",1772958843212,0.05213127,67261.0,67249.0,0.07434992]
["bitfinex","BTCUSD",1772958843471,0.07433949,67259.0,67248.0,0.00011979]
["bitfinex","BTCUSD",1772958843606,0.07433706,67262.0,67248.0,0.07447109]
["bitfinex","BTCUSD",1772958843975,0.00148,67261.0,67249.0,0.01592352]
["bitfinex","BTCUSD",1772958844709,0.07433706,67262.0,67249.0,0.01592352]
["bitfinex","BTCUSD",1772958844912,0.00148,67260.0,67249.0,0.01592352]
["bitfinex","BTCUSD",1772958845216,0.00148,67260.0,67248.0,0.07447109]
["bitfinex","BTCUSD",1772958845419,0.05009175,67258.0,67248.0,0.00011979]
["bitfinex","BTCUSD",1772958845620,0.06559373,67257.0,67248.0,0.00011979]
["bitfinex","BTCUSD",1772958846827,0.07581949,67260.0,67248.0,0.00011979]
["bitfinex","BTCUSD",1772958847024,0.07581949,67260.0,67248.0,0.01604331]
["bitfinex","BTCUSD",1772958847229,0.00022001,67264.0,67248.0,0.01604331]
["bitfinex","BTCUSD",1772958847539,0.00148,67270.0,67253.0,0.0480959]
["bitfinex","BTCUSD",1772958847738,0.00148,67270.0,67255.0,0.01592352]
["bitfinex","BTCUSD",1772958849491,0.0001075,67273.0,67255.0,0.01592352]
["bitfinex","BTCUSD",1772958849492,0.0001075,67273.0,67258.0,0.01491549]
["bitfinex","BTCUSD",1772958849656,0.00022001,67274.0,67261.0,0.0480959]
["bitfinex","BTCUSD",1772958849849,0.00037001,67274.0,67262.0,0.01639549]
["bitfinex","BTCUSD",1772958850869,0.01626555,67280.0,67262.0,0.01639549]
["bitfinex","BTCUSD",1772958850870,0.0002111,67285.0,67265.0,0.0480959]
["bitfinex","BTCUSD",1772958851064,0.0002111,67285.0,67268.0,0.01491549]
["bitfinex","BTCUSD",1772958851292,0.0002111,67285.0,67270.0,0.01491549]
["bitfinex","BTCUSD",1772958851494,0.0002111,67285.0,67274.0,0.01491549]
["bitfinex","BTCUSD",1772958851894,0.07452218,67285.0,67274.0,0.01491549]
["bitfinex","BTCUSD",1772958852106,0.12461393,67285.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958852313,0.01604554,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958852514,0.05009175,67283.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958852898,0.05009175,67281.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958853229,0.00022001,67277.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958854596,0.04221176,67281.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772958856123,0.05009175,67289.0,67274.0,0.01491549]
["bitfinex","BTCUSD",1772958856314,0.01604554,67286.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772958856513,0.05009175,67283.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772958856713,0.05009175,67282.0,67274.0,0.00011974]
["bitfinex","BTCUSD",1772958856922,0.05009175,67282.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772958857341,0.05009175,67282.0,67274.0,0.00011974]
["bitfinex","BTCUSD",1772958857342,0.05009175,67282.0,67274.0,0.00159974]
["bitfinex","BTCUSD",1772958857746,0.12440596,67282.0,67274.0,0.00011974]
["bitfinex","BTCUSD",1772958857948,0.12440596,67282.0,67274.0,0.00159974]
["bitfinex","BTCUSD",1772958858264,0.12440596,67282.0,67274.0,0.00011974]
["bitfinex","BTCUSD",1772958858472,0.12440596,67282.0,67274.0,0.00159974]
["bitfinex","BTCUSD",1772958858619,0.05009175,67282.0,67274.0,0.00159974]
["bitfinex","BTCUSD",1772958859471,0.07431097,67285.0,67274.0,0.00159974]
["bitfinex","BTCUSD",1772958860173,0.07431097,67285.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772958860587,0.12328116,67285.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772958861085,0.00022001,67282.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772958863332,0.07453448,67282.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772958870183,0.01503811,67288.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772958870184,0.07430745,67288.0,67276.0,0.01428635]
["bitfinex","BTCUSD",1772958870731,0.12817375,67288.0,67276.0,0.01428635]
["bitfinex","BTCUSD",1772958872973,0.07430745,67288.0,67276.0,0.01428635]
["bitfinex","BTCUSD",1772958873174,0.0538663,67287.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772958875096,0.07430966,67286.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772958875863,0.07430966,67286.0,67277.0,0.08860595]
["bitfinex","BTCUSD",1772958880122,0.00022001,67288.0,67278.0,0.01373625]
["bitfinex","BTCUSD",1772958880305,0.00170001,67288.0,67278.0,0.01373625]
["bitfinex","BTCUSD",1772958881245,0.07452204,67293.0,67278.0,0.01373625]
["bitfinex","BTCUSD",1772958881246,0.07571427,67300.0,67281.0,0.01373625]
["bitfinex","BTCUSD",1772958881553,0.1321758,67300.0,67283.0,0.01373625]
["bitfinex","BTCUSD",1772958881761,0.05646153,67299.0,67283.0,0.01373625]
["bitfinex","BTCUSD",1772958882323,0.05646153,67297.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958882520,0.00022001,67287.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772958882824,0.00022001,67287.0,67281.0,0.001]
["bitfinex","BTCUSD",1772958883024,0.00022001,67287.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772958883335,0.00022001,67287.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772958884327,0.01351999,67291.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772958885259,0.00022001,67294.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772958885463,0.00022001,67301.0,67285.0,0.0555096]
["bitfinex","BTCUSD",1772958885641,0.07450923,67305.0,67288.0,0.01373625]
["bitfinex","BTCUSD",1772958885848,0.07450923,67305.0,67289.0,0.01373625]
["bitfinex","BTCUSD",1772958887227,0.0002111,67308.0,67291.0,0.01373625]
["bitfinex","BTCUSD",1772958887464,0.0002111,67308.0,67295.0,0.01365625]
["bitfinex","BTCUSD",1772958888634,0.00061016,67308.0,67295.0,0.01365625]
["bitfinex","BTCUSD",1772958889395,0.00076016,67308.0,67297.0,0.01373625]
["bitfinex","BTCUSD",1772958889522,0.07575331,67319.0,67300.0,0.0555096]
["bitfinex","BTCUSD",1772958889724,0.075873,67319.0,67301.0,0.01373625]
["bitfinex","BTCUSD",1772958889957,0.074393,67319.0,67301.0,0.01373625]
["bitfinex","BTCUSD",1772958890142,0.12516453,67319.0,67301.0,0.01373625]
["bitfinex","BTCUSD",1772958890942,0.00022001,67315.0,67301.0,0.01473625]
["bitfinex","BTCUSD",1772958891146,0.00022001,67315.0,67301.0,0.01373625]
["bitfinex","BTCUSD",1772958892127,0.00022001,67315.0,67303.0,0.01373625]
["bitfinex","BTCUSD",1772958892322,0.07449812,67315.0,67305.0,0.01373625]
["bitfinex","BTCUSD",1772958892527,0.05077153,67314.0,67305.0,0.01373625]
["bitfinex","BTCUSD",1772958894908,0.05077153,67314.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772958896187,0.05077153,67313.0,67296.0,0.01394825]
["bitfinex","BTCUSD",1772958896370,0.05511252,67313.0,67297.0,0.08951376]
["bitfinex","BTCUSD",1772958896570,0.05511252,67313.0,67298.0,0.01373625]
["bitfinex","BTCUSD",1772958896796,0.07428096,67312.0,67299.0,0.0757753]
["bitfinex","BTCUSD",1772958896966,0.07428096,67312.0,67300.0,0.01373625]
["bitfinex","BTCUSD",1772958900296,0.07428096,67312.0,67301.0,0.0742531]
["bitfinex","BTCUSD",1772958900530,0.12505249,67312.0,67301.0,0.0742531]
["bitfinex","BTCUSD",1772958900742,0.07428096,67312.0,67302.0,0.01373625]
["bitfinex","BTCUSD",1772958903343,0.07427903,67314.0,67304.0,0.01253228]
["bitfinex","BTCUSD",1772958904047,0.07449863,67315.0,67304.0,0.01253228]
["bitfinex","BTCUSD",1772958905840,0.07449863,67315.0,67305.0,0.07576868]
["bitfinex","BTCUSD",1772958906832,0.12976636,67315.0,67305.0,0.07576868]
["bitfinex","BTCUSD",1772958910303,0.07449863,67315.0,67306.0,0.01209756]
["bitfinex","BTCUSD",1772958911017,0.07449863,67315.0,67305.0,0.07576868]
["bitfinex","BTCUSD",1772958911159,0.05526773,67314.0,67305.0,0.07576868]
["bitfinex","BTCUSD",1772958913105,0.07427985,67313.0,67305.0,0.07576868]
["bitfinex","BTCUSD",1772958914306,0.05526773,67312.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772958915115,0.07428206,67311.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772958915702,0.07428206,67311.0,67305.0,0.07576856]
["bitfinex","BTCUSD",1772958916711,0.06736985,67313.0,67306.0,0.01893762]
["bitfinex","BTCUSD",1772958917721,0.06736985,67313.0,67306.0,0.09322483]
["bitfinex","BTCUSD",1772958918131,0.06736985,67313.0,67306.0,0.01893762]
["bitfinex","BTCUSD",1772958929058,0.12256758,67313.0,67304.0,0.07428943]
["bitfinex","BTCUSD",1772958929258,0.12256758,67313.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772958930208,0.00015,67324.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772958930403,0.08023994,67322.0,67307.0,0.01209756]
["bitfinex","BTCUSD",1772958930558,0.13550767,67322.0,67308.0,0.01209756]
["bitfinex","BTCUSD",1772958930753,0.13550767,67322.0,67311.0,0.17805276]
["bitfinex","BTCUSD",1772958931004,0.08023994,67322.0,67312.0,0.17953276]
["bitfinex","BTCUSD",1772958931166,0.07427213,67320.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772958934012,0.07427213,67320.0,67312.0,0.07576062]
["bitfinex","BTCUSD",1772958935419,0.05051187,67319.0,67306.0,0.01209756]
["bitfinex","BTCUSD",1772958935598,0.05051187,67319.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772958936320,0.07427433,67318.0,67310.0,0.08638072]
["bitfinex","BTCUSD",1772958936521,0.1247862,67319.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772958937285,0.07427329,67319.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772958939839,0.05051187,67318.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772958942405,0.00022001,67320.0,67313.0,0.01153422]
["bitfinex","BTCUSD",1772958943301,0.00597001,67322.0,67313.0,0.01153422]
["bitfinex","BTCUSD",1772958943507,0.0004,67325.0,67313.0,0.01153422]
["bitfinex","BTCUSD",1772958944047,0.07466693,67325.0,67313.0,0.01153422]
["bitfinex","BTCUSD",1772958944248,0.0004,67325.0,67313.0,0.01153422]
["bitfinex","BTCUSD",1772958944453,0.0004,67325.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772958944654,0.0004,67325.0,67315.0,0.01301422]
["bitfinex","BTCUSD",1772958945352,0.00022001,67320.0,67315.0,0.01301422]
["bitfinex","BTCUSD",1772958945765,0.0004,67325.0,67315.0,0.01301422]
["bitfinex","BTCUSD",1772958946481,0.07426772,67324.0,67307.0,0.0742856]
["bitfinex","BTCUSD",1772958946682,0.05051187,67321.0,67299.0,0.01175787]
["bitfinex","BTCUSD",1772958946889,0.05051187,67320.0,67301.0,0.0744929]
["bitfinex","BTCUSD",1772958947086,0.00071675,67317.0,67301.0,0.0759729]
["bitfinex","BTCUSD",1772958947290,0.00011958,67321.0,67301.0,0.0759729]
["bitfinex","BTCUSD",1772958947291,0.05051187,67314.0,67301.0,0.0759729]
["bitfinex","BTCUSD",1772958951768,0.05051187,67312.0,67301.0,0.0762089]
["bitfinex","BTCUSD",1772958956733,0.00022001,67314.0,67302.0,0.01180962]
["bitfinex","BTCUSD",1772958956930,0.07449957,67314.0,67302.0,0.01180962]
["bitfinex","BTCUSD",1772958957860,0.07449957,67314.0,67302.0,0.01280962]
["bitfinex","BTCUSD",1772958958624,0.07449957,67314.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772958958830,0.07449957,67314.0,67303.0,0.1118215]
["bitfinex","BTCUSD",1772958960310,0.07449957,67314.0,67303.0,0.07437739]
["bitfinex","BTCUSD",1772958960514,0.07449957,67314.0,67304.0,0.03744411]
["bitfinex","BTCUSD",1772958960731,0.07449957,67314.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772958961211,0.07449957,67314.0,67305.0,0.11178149]
["bitfinex","BTCUSD",1772958961432,0.07449957,67314.0,67306.0,0.03749281]
["bitfinex","BTCUSD",1772958961832,0.07449957,67314.0,67306.0,0.03757931]
["bitfinex","BTCUSD",1772958962033,0.07427875,67316.0,67306.0,0.03757931]
["bitfinex","BTCUSD",1772958962836,0.07427875,67316.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772958963012,0.07427324,67319.0,67309.0,0.03755584]
["bitfinex","BTCUSD",1772958963207,0.07427323,67320.0,67309.0,0.03755584]
["bitfinex","BTCUSD",1772958963853,0.07427323,67320.0,67309.0,0.03764234]
["bitfinex","BTCUSD",1772958964875,0.07461151,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772958965173,0.07461151,67321.0,67311.0,0.03763357]
["bitfinex","BTCUSD",1772958967208,0.07426942,67323.0,67311.0,0.03763357]
["bitfinex","BTCUSD",1772958967209,0.07426942,67323.0,67313.0,0.03777937]
["bitfinex","BTCUSD",1772958967497,7.698e-05,67323.0,67315.0,0.03777937]
["bitfinex","BTCUSD",1772958967719,0.22251941,67331.0,67316.0,0.04592277]
["bitfinex","BTCUSD",1772958967842,0.07426018,67331.0,67317.0,0.03777937]
["bitfinex","BTCUSD",1772958968041,0.07426018,67331.0,67316.0,7.698e-05]
["bitfinex","BTCUSD",1772958968042,0.07574018,67331.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772958968242,0.04994192,67330.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772958968461,0.04994192,67330.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772958968803,0.04994192,67330.0,67313.0,0.0189918]
["bitfinex","BTCUSD",1772958969004,0.04994192,67330.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772958969167,0.04994192,67328.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772958970402,0.04994192,67328.0,67315.0,0.09326944]
["bitfinex","BTCUSD",1772958971495,0.07426441,67327.0,67316.0,0.02820106]
["bitfinex","BTCUSD",1772958974334,0.07426441,67327.0,67316.0,0.10247672]
["bitfinex","BTCUSD",1772958974843,0.07448442,67327.0,67316.0,0.10247672]
["bitfinex","BTCUSD",1772958976246,0.12442634,67327.0,67316.0,0.02820106]
["bitfinex","BTCUSD",1772958977469,0.12442634,67327.0,67316.0,0.10247727]
["bitfinex","BTCUSD",1772958977863,0.07448442,67327.0,67317.0,0.02818233]
["bitfinex","BTCUSD",1772958978628,0.12442634,67327.0,67317.0,0.02818233]
["bitfinex","BTCUSD",1772958980668,0.07448442,67327.0,67316.0,0.07427621]
["bitfinex","BTCUSD",1772958980829,0.04994192,67326.0,67316.0,0.07427621]
["bitfinex","BTCUSD",1772958981544,0.04994192,67326.0,67316.0,0.07447621]
["bitfinex","BTCUSD",1772958984464,0.07426661,67325.0,67316.0,0.07447621]
["bitfinex","BTCUSD",1772958984667,0.07426661,67325.0,67316.0,0.1024117]
["bitfinex","BTCUSD",1772958986783,0.07426661,67325.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772958990173,0.05142192,67324.0,67309.0,0.0002865]
["bitfinex","BTCUSD",1772958991335,0.07426882,67323.0,67309.0,0.07457057]
["bitfinex","BTCUSD",1772958991653,0.12421074,67323.0,67310.0,0.02450173]
["bitfinex","BTCUSD",1772958991992,0.04994192,67322.0,67310.0,0.02450173]
["bitfinex","BTCUSD",1772958992276,0.04994192,67322.0,67309.0,0.07457057]
["bitfinex","BTCUSD",1772958994994,0.07427102,67321.0,67309.0,0.0990509]
["bitfinex","BTCUSD",1772958995547,0.07427102,67321.0,67310.0,0.02448033]
["bitfinex","BTCUSD",1772958998753,0.07427102,67321.0,67309.0,0.07457057]
["bitfinex","BTCUSD",1772958999093,0.08594211,67321.0,67309.0,0.07457057]
["bitfinex","BTCUSD",1772959000817,0.08594211,67321.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772959004308,0.01169829,67320.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772959009333,0.07427323,67319.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772959012464,0.07427323,67319.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772959013415,0.07427323,67319.0,67311.0,0.00165]
["bitfinex","BTCUSD",1772959018198,0.07449324,67319.0,67311.0,0.00165]
["bitfinex","BTCUSD",1772959020037,0.07449324,67319.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772959020228,0.01171328,67315.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772959020428,0.04873125,67312.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772959020609,0.01171328,67311.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772959021416,0.07428316,67310.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772959022025,0.07428316,67310.0,67303.0,0.07449084]
["bitfinex","BTCUSD",1772959022430,0.07428316,67310.0,67303.0,0.00168]
["bitfinex","BTCUSD",1772959022630,0.07428316,67310.0,67303.0,0.00179958]
["bitfinex","BTCUSD",1772959024242,0.07428316,67310.0,67303.0,0.07609021]
["bitfinex","BTCUSD",1772959029033,0.07427875,67314.0,67302.0,0.00168]
["bitfinex","BTCUSD",1772959029256,0.04617051,67311.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772959029446,0.01172614,67309.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772959030384,0.04617051,67309.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772959030581,0.01172614,67308.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772959031191,0.08601204,67308.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772959031469,0.01186878,67307.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772959032527,0.0742859,67308.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772959032933,0.07428537,67309.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772959050659,0.04617051,67307.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772959050856,0.01180633,67304.0,67295.0,0.00743]
["bitfinex","BTCUSD",1772959051099,0.01180633,67302.0,67295.0,0.00743]
["bitfinex","BTCUSD",1772959051312,0.01180633,67302.0,67295.0,0.00595]
["bitfinex","BTCUSD",1772959051502,0.01180633,67302.0,67295.0,0.00743]
["bitfinex","BTCUSD",1772959052066,0.2689577,67309.0,67295.0,0.00743]
["bitfinex","BTCUSD",1772959052270,0.01180633,67308.0,67295.0,0.00743]
["bitfinex","BTCUSD",1772959052515,0.0449851,67307.0,67295.0,0.00743]
["bitfinex","BTCUSD",1772959052726,0.01180633,67304.0,67295.0,0.00743]
["bitfinex","BTCUSD",1772959053285,0.01180633,67304.0,67295.0,0.00595]
["bitfinex","BTCUSD",1772959054951,0.07429089,67303.0,67295.0,0.00595]
["bitfinex","BTCUSD",1772959055161,0.0449851,67301.0,67291.0,0.0002382]
["bitfinex","BTCUSD",1772959055338,0.0449851,67298.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772959055554,0.01179171,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772959055747,0.01179171,67297.0,67289.0,0.00168]
["bitfinex","BTCUSD",1772959056138,0.01179171,67297.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772959056345,0.01179171,67297.0,67289.0,0.00168]
["bitfinex","BTCUSD",1772959056638,0.01179171,67297.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772959056838,0.01179171,67297.0,67289.0,0.00168]
["bitfinex","BTCUSD",1772959057284,0.01179423,67295.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772959057455,0.0449851,67294.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772959057652,0.07429862,67296.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772959057653,0.01179423,67291.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772959058839,0.01179423,67291.0,67281.0,0.00059906]
["bitfinex","BTCUSD",1772959059383,0.07430524,67290.0,67281.0,0.00059906]
["bitfinex","BTCUSD",1772959062187,0.01178532,67289.0,67281.0,0.00059906]
["bitfinex","BTCUSD",1772959062390,0.01178532,67289.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772959062554,0.01178532,67288.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772959063386,0.08608075,67290.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772959064154,0.07430082,67294.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772959064359,0.07430082,67294.0,67283.0,0.01139806]
["bitfinex","BTCUSD",1772959064962,0.07430082,67294.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772959064963,0.07429231,67302.0,67285.0,0.01075999]
["bitfinex","BTCUSD",1772959065279,0.07429231,67302.0,67289.0,0.01075999]
["bitfinex","BTCUSD",1772959065479,0.07429231,67302.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772959066616,0.07429231,67302.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772959068087,0.07429231,67302.0,67291.0,0.08503493]
["bitfinex","BTCUSD",1772959069145,0.07429231,67302.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772959069323,0.02840554,67303.0,67293.0,0.01071995]
["bitfinex","BTCUSD",1772959070946,0.02840554,67303.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772959071304,0.07429089,67305.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772959071533,0.07429089,67305.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772959072315,0.07429089,67305.0,67296.0,0.01062736]
["bitfinex","BTCUSD",1772959072542,0.07429089,67305.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772959072725,0.01150506,67303.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772959073043,0.07429199,67302.0,67295.0,0.07577914]
["bitfinex","BTCUSD",1772959073267,0.07429141,67303.0,67295.0,0.07577914]
["bitfinex","BTCUSD",1772959074439,0.07451048,67304.0,67295.0,0.07577914]
["bitfinex","BTCUSD",1772959075750,0.07451048,67304.0,67295.0,0.07429914]
["bitfinex","BTCUSD",1772959075948,0.07451048,67304.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772959076164,0.07450993,67304.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772959076566,0.00022001,67304.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772959076965,0.00022001,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959078984,0.07451018,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959079187,0.00022001,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959079488,0.07451017,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959079843,0.00022001,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959080543,0.00018001,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959080739,0.07446982,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959081346,0.00018001,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959083429,0.00018001,67304.0,67295.0,0.07429751]
["bitfinex","BTCUSD",1772959083632,0.01086151,67301.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772959083791,0.04327163,67299.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772959084003,0.01086151,67298.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772959084207,0.05413314,67303.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772959085618,0.05413314,67303.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959086714,0.01086151,67303.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959087170,0.08515247,67303.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959087683,0.08537248,67303.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959092304,0.00148,67307.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772959092518,0.04327163,67305.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772959092728,0.04327163,67304.0,67296.0,0.07577838]
["bitfinex","BTCUSD",1772959092915,0.01007181,67303.0,67296.0,0.07577838]
["bitfinex","BTCUSD",1772959095652,0.0843628,67303.0,67296.0,0.07577838]
["bitfinex","BTCUSD",1772959104677,0.0843628,67303.0,67296.0,0.07597838]
["bitfinex","BTCUSD",1772959112425,0.0843628,67303.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772959114434,0.07429099,67303.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772959114627,0.07429099,67303.0,67296.0,0.07449862]
["bitfinex","BTCUSD",1772959122189,0.14878562,67307.0,67296.0,0.07449862]
["bitfinex","BTCUSD",1772959122391,0.07428909,67305.0,67296.0,0.08169966]
["bitfinex","BTCUSD",1772959123968,0.07428758,67306.0,67296.0,0.08169966]
["bitfinex","BTCUSD",1772959124171,0.00022001,67307.0,67296.0,0.08169966]
["bitfinex","BTCUSD",1772959124319,0.07450693,67307.0,67296.0,0.08169966]
["bitfinex","BTCUSD",1772959130014,0.00022001,67307.0,67296.0,0.08169966]
["bitfinex","BTCUSD",1772959130212,0.07450716,67307.0,67296.0,0.08169966]
["bitfinex","BTCUSD",1772959134256,0.00022001,67307.0,67296.0,0.08169966]
["bitfinex","BTCUSD",1772959134919,0.00022001,67307.0,67296.0,0.07445862]
["bitfinex","BTCUSD",1772959138577,0.07427857,67315.0,67296.0,0.11281439]
["bitfinex","BTCUSD",1772959138780,0.0744968,67316.0,67297.0,0.03835577]
["bitfinex","BTCUSD",1772959138986,0.0744968,67316.0,67299.0,0.03835577]
["bitfinex","BTCUSD",1772959140236,0.0744568,67316.0,67299.0,0.03835577]
["bitfinex","BTCUSD",1772959141174,0.0744568,67316.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772959141376,0.00022001,67307.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772959141540,0.0744568,67316.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772959141735,0.00022001,67314.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772959144259,0.00022001,67314.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772959145460,0.00061882,67314.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772959147520,0.00061882,67314.0,67302.0,0.07529199]
["bitfinex","BTCUSD",1772959147749,0.00061882,67314.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772959148144,0.00061882,67314.0,67302.0,0.07529199]
["bitfinex","BTCUSD",1772959148385,0.00061882,67314.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772959151944,0.00061882,67314.0,67302.0,0.07529199]
["bitfinex","BTCUSD",1772959152320,0.00061882,67314.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772959153931,0.01283044,67314.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772959154410,0.03819156,67312.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772959154559,0.01221162,67309.0,67296.0,0.07445777]
["bitfinex","BTCUSD",1772959154754,0.01215227,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772959154991,0.01215227,67305.0,67296.0,0.07445777]
["bitfinex","BTCUSD",1772959154992,0.05034383,67305.0,67296.0,0.07445777]
["bitfinex","BTCUSD",1772959155156,0.05034383,67305.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772959155561,0.01215227,67305.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772959155803,0.03819156,67310.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772959156005,0.01215227,67309.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772959161988,0.01215227,67309.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772959162185,0.01237228,67309.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772959162686,0.07428212,67311.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772959162886,0.00905804,67310.0,67299.0,0.0742553]
["bitfinex","BTCUSD",1772959170573,0.00927805,67310.0,67299.0,0.0742553]
["bitfinex","BTCUSD",1772959170773,0.08356124,67310.0,67299.0,0.0742553]
["bitfinex","BTCUSD",1772959172651,0.00022001,67310.0,67299.0,0.0742553]
["bitfinex","BTCUSD",1772959172859,0.00061882,67314.0,67299.0,0.10721719]
["bitfinex","BTCUSD",1772959173818,0.00061882,67314.0,67299.0,0.10732889]
["bitfinex","BTCUSD",1772959174883,0.00061882,67314.0,67300.0,0.03296189]
["bitfinex","BTCUSD",1772959175891,0.00061882,67314.0,67300.0,0.03307359]
["bitfinex","BTCUSD",1772959176920,0.00061882,67314.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772959178711,0.00061882,67314.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772959183255,0.00061882,67314.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772959184847,0.00597001,67322.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772959185185,0.0003207,67321.0,67304.0,0.03296189]
["bitfinex","BTCUSD",1772959185360,0.0003207,67321.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772959185560,0.0003207,67321.0,67306.0,0.03296189]
["bitfinex","BTCUSD",1772959186703,0.00962982,67321.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772959186868,0.00929478,67319.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772959188619,0.0003207,67321.0,67306.0,0.03296189]
["bitfinex","BTCUSD",1772959189845,0.0003207,67321.0,67308.0,0.03296189]
["bitfinex","BTCUSD",1772959189846,1e-08,67321.0,67308.0,0.03296189]
["bitfinex","BTCUSD",1772959190010,1e-08,67321.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772959192144,0.00575,67322.0,67310.0,0.10724505]
["bitfinex","BTCUSD",1772959192449,1e-08,67322.0,67311.0,0.03296189]
["bitfinex","BTCUSD",1772959193121,1e-08,67323.0,67311.0,0.03296189]
["bitfinex","BTCUSD",1772959193494,1e-08,67323.0,67311.0,0.03396189]
["bitfinex","BTCUSD",1772959193700,0.0004,67325.0,67311.0,0.03396189]
["bitfinex","BTCUSD",1772959193701,0.00788839,67329.0,67312.0,0.00137237]
["bitfinex","BTCUSD",1772959194013,0.00788839,67329.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772959194525,0.03399008,67332.0,67314.0,0.0086706]
["bitfinex","BTCUSD",1772959194737,0.03399008,67332.0,67316.0,0.0086706]
["bitfinex","BTCUSD",1772959195107,0.00918704,67330.0,67316.0,0.0086706]
["bitfinex","BTCUSD",1772959196229,0.00918704,67330.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772959198987,0.00022001,67329.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772959199572,0.00022001,67329.0,67317.0,0.07527544]
["bitfinex","BTCUSD",1772959199745,0.00022001,67329.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772959201159,0.00944915,67329.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772959201936,0.03399008,67326.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772959202133,0.00022001,67329.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772959202134,0.00922914,67324.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772959202908,0.00922914,67324.0,67308.0,0.00011482]
["bitfinex","BTCUSD",1772959203109,0.00922914,67324.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772959204259,0.00880816,67329.0,67312.0,0.00931223]
["bitfinex","BTCUSD",1772959204817,0.00022001,67329.0,67312.0,0.03314703]
["bitfinex","BTCUSD",1772959205018,0.00022001,67329.0,67315.0,0.00931223]
["bitfinex","BTCUSD",1772959206817,0.00022001,67329.0,67315.0,0.01031223]
["bitfinex","BTCUSD",1772959207036,0.00966989,67329.0,67315.0,0.00931223]
["bitfinex","BTCUSD",1772959208819,0.00022001,67329.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772959209022,0.00022001,67329.0,67317.0,0.02560873]
["bitfinex","BTCUSD",1772959211986,0.00022001,67329.0,67318.0,0.09840306]
["bitfinex","BTCUSD",1772959212187,0.00022001,67329.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772959212415,0.00022001,67329.0,67318.0,0.09840306]
["bitfinex","BTCUSD",1772959212990,0.00022001,67329.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772959213190,0.00022001,67329.0,67319.0,0.02412873]
["bitfinex","BTCUSD",1772959214849,0.00022001,67329.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772959215106,0.14826248,67341.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772959215107,0.2012,67350.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772959215309,0.0001014,67354.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772959215523,0.001,67360.0,67329.0,0.02412873]
["bitfinex","BTCUSD",1772959215524,0.03439553,67360.0,67329.0,0.02412873]
["bitfinex","BTCUSD",1772959215730,0.03439553,67360.0,67333.0,0.02412873]
["bitfinex","BTCUSD",1772959215945,0.03439553,67360.0,67336.0,0.03314703]
["bitfinex","BTCUSD",1772959216170,0.03439553,67360.0,67339.0,0.02412873]
["bitfinex","BTCUSD",1772959216379,0.03439553,67360.0,67340.0,0.02412873]
["bitfinex","BTCUSD",1772959216588,0.0001358,67369.0,67346.0,0.02412873]
["bitfinex","BTCUSD",1772959216759,0.0001358,67369.0,67340.0,0.0001358]
["bitfinex","BTCUSD",1772959216760,0.0001358,67369.0,67350.0,0.02412873]
["bitfinex","BTCUSD",1772959217011,0.0001358,67369.0,67352.0,0.02412873]
["bitfinex","BTCUSD",1772959217012,0.00025437,67369.0,67352.0,0.02412873]
["bitfinex","BTCUSD",1772959218889,0.00025437,67369.0,67355.0,0.02412873]
["bitfinex","BTCUSD",1772959220034,0.00047438,67369.0,67355.0,0.02412873]
["bitfinex","BTCUSD",1772959221054,0.00047438,67369.0,67357.0,0.02412873]
["bitfinex","BTCUSD",1772959221256,0.00047438,67369.0,67358.0,0.02560873]
["bitfinex","BTCUSD",1772959222610,0.00047438,67369.0,67358.0,0.02645873]
["bitfinex","BTCUSD",1772959223439,0.00047438,67369.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772959225435,1e-08,67369.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772959225637,1e-08,67369.0,67360.0,0.02412873]
["bitfinex","BTCUSD",1772959227393,1e-08,67369.0,67360.0,0.02422273]
["bitfinex","BTCUSD",1772959227604,1e-08,67369.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772959227809,1e-08,67369.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772959228597,0.03339553,67368.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772959229181,0.03339553,67368.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772959229401,0.03339553,67368.0,67351.0,0.04180563]
["bitfinex","BTCUSD",1772959229846,1e-08,67369.0,67353.0,0.04032563]
["bitfinex","BTCUSD",1772959230618,1e-08,67369.0,67354.0,0.04032563]
["bitfinex","BTCUSD",1772959230826,1e-08,67369.0,67356.0,0.04032563]
["bitfinex","BTCUSD",1772959231072,1e-08,67369.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772959231227,1e-08,67369.0,67358.0,0.04032563]
["bitfinex","BTCUSD",1772959232061,1e-08,67369.0,67360.0,0.04032563]
["bitfinex","BTCUSD",1772959234094,1e-08,67369.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772959234304,1e-08,67369.0,67361.0,0.11455255]
["bitfinex","BTCUSD",1772959234714,1e-08,67369.0,67362.0,0.04032563]
["bitfinex","BTCUSD",1772959234891,1e-08,67369.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772959235266,0.1080071,67375.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772959236527,0.1080071,67375.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772959237831,0.22154084,67415.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772959237832,0.0002139,67390.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772959238024,0.91169857,67424.0,67397.0,0.337561]
["bitfinex","BTCUSD",1772959238229,0.04895362,67420.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772959238426,0.03427321,67419.0,67385.0,0.04032563]
["bitfinex","BTCUSD",1772959238655,0.03427321,67417.0,67386.0,0.07567938]
["bitfinex","BTCUSD",1772959238837,0.03427321,67415.0,67397.0,0.327405]
["bitfinex","BTCUSD",1772959239060,0.00148,67414.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772959239335,0.03575321,67413.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772959239562,0.03427321,67413.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772959239831,0.03427321,67413.0,67387.0,0.03794374]
["bitfinex","BTCUSD",1772959239992,0.03427321,67413.0,67397.0,0.327405]
["bitfinex","BTCUSD",1772959240192,0.03427321,67413.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772959240343,0.03427321,67413.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772959240546,0.03427321,67413.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959242110,0.03427321,67411.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959242254,5.057e-05,67410.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959243323,0.03427321,67410.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959244095,0.00029872,67409.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959244905,0.03427321,67410.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959245522,0.00170001,67413.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959246119,0.03597322,67413.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959247101,0.00148,67414.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959247504,0.07416564,67417.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959247703,0.00148,67414.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959248095,0.00148,67415.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959248796,0.0741637,67419.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959248797,0.03427321,67418.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959249200,0.00148,67419.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772959249400,0.00148,67419.0,67407.0,0.287563]
["bitfinex","BTCUSD",1772959250834,0.00148,67419.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772959251512,0.00022001,67414.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772959251651,0.07415971,67423.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772959251652,0.0004,67425.0,67409.0,0.03937799]
["bitfinex","BTCUSD",1772959251847,0.0004,67425.0,67418.0,0.287563]
["bitfinex","BTCUSD",1772959252051,0.00022001,67421.0,67418.0,0.287563]
["bitfinex","BTCUSD",1772959253090,0.00022001,67421.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772959253322,0.0004,67425.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772959253461,0.00148,67434.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772959253666,0.00148,67434.0,67422.0,0.287563]
["bitfinex","BTCUSD",1772959254268,0.07562666,67434.0,67422.0,0.287563]
["bitfinex","BTCUSD",1772959255133,0.00073722,67441.0,67427.0,0.03789799]
["bitfinex","BTCUSD",1772959255335,0.00073722,67441.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772959255336,0.07487631,67441.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772959256233,0.07487631,67441.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772959257391,0.07487631,67441.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772959258880,0.07487631,67441.0,67423.0,0.11461427]
["bitfinex","BTCUSD",1772959258881,0.00227831,67440.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772959259160,0.07487631,67441.0,67429.0,0.28409884]
["bitfinex","BTCUSD",1772959260152,0.07487631,67441.0,67429.0,0.35825086]
["bitfinex","BTCUSD",1772959260459,0.07487631,67441.0,67429.0,0.07415202]
["bitfinex","BTCUSD",1772959260803,0.07509632,67441.0,67426.0,0.07415483]
["bitfinex","BTCUSD",1772959261010,0.07509632,67441.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772959261297,0.0012,67450.0,67431.0,0.284099]
["bitfinex","BTCUSD",1772959261500,0.00055781,67448.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772959261648,0.0012,67450.0,67445.0,0.03888682]
["bitfinex","BTCUSD",1772959261850,0.0741251,67454.0,67447.0,0.284099]
["bitfinex","BTCUSD",1772959262439,0.0741251,67454.0,67447.0,0.283949]
["bitfinex","BTCUSD",1772959262868,0.07424463,67454.0,67447.0,0.283949]
["bitfinex","BTCUSD",1772959263759,0.00011953,67454.0,67447.0,0.283949]
["bitfinex","BTCUSD",1772959263960,0.00011953,67454.0,67447.0,0.03854682]
["bitfinex","BTCUSD",1772959264966,0.00011953,67454.0,67447.0,0.11267869]
["bitfinex","BTCUSD",1772959266451,0.00011953,67454.0,67447.0,0.07413187]
["bitfinex","BTCUSD",1772959266656,0.00011953,67454.0,67445.0,0.11465859]
["bitfinex","BTCUSD",1772959266898,0.00011953,67454.0,67447.0,0.283949]
["bitfinex","BTCUSD",1772959268258,0.00011953,67454.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959268560,0.00033954,67454.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959268784,0.00033954,67454.0,67446.0,0.11267923]
["bitfinex","BTCUSD",1772959268985,0.00033954,67454.0,67447.0,0.283949]
["bitfinex","BTCUSD",1772959269888,0.00033954,67454.0,67447.0,0.03854682]
["bitfinex","BTCUSD",1772959271021,0.00033954,67454.0,67447.0,0.11267861]
["bitfinex","BTCUSD",1772959271631,0.07446416,67454.0,67447.0,0.07413179]
["bitfinex","BTCUSD",1772959271928,0.07446473,67454.0,67451.0,0.03854682]
["bitfinex","BTCUSD",1772959272132,0.07411882,67460.0,67452.0,0.03854682]
["bitfinex","BTCUSD",1772959272535,0.07411252,67465.0,67454.0,0.07945522]
["bitfinex","BTCUSD",1772959272834,0.07411252,67465.0,67458.0,0.283949]
["bitfinex","BTCUSD",1772959273394,0.10733693,67472.0,67458.0,0.0741194]
["bitfinex","BTCUSD",1772959273600,0.0004,67475.0,67458.0,0.0741194]
["bitfinex","BTCUSD",1772959273808,0.07490011,67475.0,67461.0,0.32249582]
["bitfinex","BTCUSD",1772959274006,0.07490011,67475.0,67461.0,0.07945271]
["bitfinex","BTCUSD",1772959274253,0.07490011,67475.0,67462.0,0.03854682]
["bitfinex","BTCUSD",1772959274784,0.00148,67474.0,67447.0,0.11731017]
["bitfinex","BTCUSD",1772959274957,0.00015809,67473.0,67448.0,0.08093271]
["bitfinex","BTCUSD",1772959275110,0.00015809,67473.0,67461.0,0.23058791]
["bitfinex","BTCUSD",1772959275111,0.07410371,67473.0,67461.0,0.23058791]
["bitfinex","BTCUSD",1772959275551,0.07410371,67473.0,67453.0,0.07412545]
["bitfinex","BTCUSD",1772959276131,0.00449437,67472.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772959276534,0.00449437,67472.0,67448.0,0.07413111]
["bitfinex","BTCUSD",1772959276798,0.00449437,67472.0,67448.0,0.11270955]
["bitfinex","BTCUSD",1772959277075,0.00449437,67472.0,67440.0,0.03857844]
["bitfinex","BTCUSD",1772959277285,0.00385412,67469.0,67429.0,0.19146207]
["bitfinex","BTCUSD",1772959277501,0.00365412,67468.0,67435.0,0.03861844]
["bitfinex","BTCUSD",1772959277720,0.00365412,67464.0,67435.0,0.03861844]
["bitfinex","BTCUSD",1772959277919,0.00345412,67462.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772959278123,0.0028237,67460.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772959278323,0.0028237,67458.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772959278524,0.0028237,67456.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772959278725,0.0028237,67454.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772959278924,0.22061637,67470.0,67435.0,0.001]
["bitfinex","BTCUSD",1772959278925,0.00148,67453.0,67435.0,0.001]
["bitfinex","BTCUSD",1772959279128,0.07412788,67451.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772959279327,0.07412788,67451.0,67433.0,0.0012]
["bitfinex","BTCUSD",1772959279540,0.07560788,67451.0,67433.0,0.0012]
["bitfinex","BTCUSD",1772959279757,0.07560788,67451.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772959279939,0.07560788,67451.0,67434.0,0.0414565]
["bitfinex","BTCUSD",1772959280141,0.07560788,67451.0,67433.0,0.00131953]
["bitfinex","BTCUSD",1772959280477,0.0741213,67457.0,67433.0,0.00131953]
["bitfinex","BTCUSD",1772959280671,0.00148,67456.0,67433.0,0.00131953]
["bitfinex","BTCUSD",1772959280876,0.00148,67456.0,67435.0,0.001]
["bitfinex","BTCUSD",1772959281204,0.00148,67456.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772959281205,0.07412348,67455.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772959281409,2.18e-06,67456.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772959281711,0.07412012,67459.0,67436.0,0.11731017]
["bitfinex","BTCUSD",1772959281915,0.07412012,67459.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772959282137,0.07412012,67459.0,67439.0,0.03865844]
["bitfinex","BTCUSD",1772959282474,0.07412012,67459.0,67443.0,0.03865844]
["bitfinex","BTCUSD",1772959282638,0.07412012,67459.0,67446.0,0.04144768]
["bitfinex","BTCUSD",1772959282842,0.07412012,67459.0,67447.0,0.04144446]
["bitfinex","BTCUSD",1772959283043,0.07412012,67459.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772959283244,0.07412012,67459.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772959283453,0.07412012,67459.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772959283832,0.07412012,67459.0,67440.0,0.11276841]
["bitfinex","BTCUSD",1772959284029,0.07412012,67459.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772959284235,0.00114626,67458.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772959284444,0.00114626,67458.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772959285470,0.07412129,67457.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772959285805,0.07465981,67457.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772959286510,0.07412129,67457.0,67433.0,0.07446629]
["bitfinex","BTCUSD",1772959286709,0.07412129,67457.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772959287168,0.07412129,67457.0,67433.0,0.00031953]
["bitfinex","BTCUSD",1772959287384,0.07412129,67457.0,67433.0,0.07446663]
["bitfinex","BTCUSD",1772959288890,0.07412129,67457.0,67433.0,0.11309507]
["bitfinex","BTCUSD",1772959290285,0.07412129,67457.0,67433.0,0.07446663]
["bitfinex","BTCUSD",1772959290491,0.07412129,67457.0,67434.0,0.03862844]
["bitfinex","BTCUSD",1772959291113,0.07412129,67457.0,67436.0,0.03862844]
["bitfinex","BTCUSD",1772959294478,0.07412129,67457.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772959294652,1.691375,67456.0,67425.0,0.07455635]
["bitfinex","BTCUSD",1772959294860,1.691375,67456.0,67425.0,0.07603635]
["bitfinex","BTCUSD",1772959295062,1.691375,67456.0,67425.0,0.03902844]
["bitfinex","BTCUSD",1772959296238,0.03393558,67455.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772959296441,0.03393558,67449.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772959296617,0.03393558,67447.0,67422.0,0.07361742]
["bitfinex","BTCUSD",1772959296824,0.03393558,67447.0,67422.0,0.07381742]
["bitfinex","BTCUSD",1772959297639,0.03393558,67447.0,67422.0,0.0002]
["bitfinex","BTCUSD",1772959298191,0.07561118,67448.0,67422.0,0.0002]
["bitfinex","BTCUSD",1772959298605,0.07561118,67448.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772959299016,0.00148,67447.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772959299386,0.07413118,67448.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772959299587,0.00148,67447.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772959300059,0.00148,67447.0,67425.0,0.07793721]
["bitfinex","BTCUSD",1772959300203,0.00148,67447.0,67424.0,0.07449957]
["bitfinex","BTCUSD",1772959300417,0.00148,67447.0,67425.0,0.07793721]
["bitfinex","BTCUSD",1772959300614,0.07413338,67446.0,67425.0,0.07415589]
["bitfinex","BTCUSD",1772959301015,0.07413338,67446.0,67424.0,0.000342]
["bitfinex","BTCUSD",1772959301227,0.04886979,67440.0,67424.0,0.000342]
["bitfinex","BTCUSD",1772959301566,0.04886979,67434.0,67416.0,0.03644543]
["bitfinex","BTCUSD",1772959301794,0.04886979,67434.0,67415.0,0.04168124]
["bitfinex","BTCUSD",1772959301795,0.0361385,67429.0,67415.0,0.0002]
["bitfinex","BTCUSD",1772959301998,0.00148,67428.0,67415.0,0.0002]
["bitfinex","BTCUSD",1772959302302,0.00148,67428.0,67410.0,0.07417239]
["bitfinex","BTCUSD",1772959302303,0.00148,67428.0,67411.0,0.04148124]
["bitfinex","BTCUSD",1772959302458,0.0376185,67428.0,67411.0,0.04148124]
["bitfinex","BTCUSD",1772959302633,0.07415427,67427.0,67411.0,0.04160086]
["bitfinex","BTCUSD",1772959304243,0.07415427,67427.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772959304244,0.0361385,67426.0,67406.0,0.04829767]
["bitfinex","BTCUSD",1772959304453,0.00011938,67426.0,67409.0,0.03644543]
["bitfinex","BTCUSD",1772959304653,0.00148,67429.0,67414.0,0.03644543]
["bitfinex","BTCUSD",1772959304855,0.00148,67432.0,67418.0,0.03644543]
["bitfinex","BTCUSD",1772959305109,0.00148,67431.0,67420.0,0.03644543]
["bitfinex","BTCUSD",1772959305265,0.00148,67431.0,67422.0,0.05107539]
["bitfinex","BTCUSD",1772959306499,0.00015,67425.0,67416.0,0.03644543]
["bitfinex","BTCUSD",1772959306703,0.00015,67425.0,67417.0,0.01462996]
["bitfinex","BTCUSD",1772959306913,0.00015,67425.0,67416.0,0.03644543]
["bitfinex","BTCUSD",1772959307102,0.00015,67425.0,67414.0,0.07576776]
["bitfinex","BTCUSD",1772959307300,0.00015,67425.0,67414.0,0.07428776]
["bitfinex","BTCUSD",1772959308113,0.00015,67425.0,67414.0,0.11073319]
["bitfinex","BTCUSD",1772959308318,0.00163,67425.0,67414.0,0.11073319]
["bitfinex","BTCUSD",1772959308724,0.07415757,67424.0,67414.0,0.11073319]
["bitfinex","BTCUSD",1772959312799,0.07415757,67424.0,67415.0,0.03644543]
["bitfinex","BTCUSD",1772959312955,0.07415757,67424.0,67415.0,0.11061208]
["bitfinex","BTCUSD",1772959313872,0.07415757,67424.0,67416.0,0.03644543]
["bitfinex","BTCUSD",1772959315077,0.07415757,67424.0,67416.0,0.11061145]
["bitfinex","BTCUSD",1772959315837,0.07415757,67424.0,67417.0,0.03644543]
["bitfinex","BTCUSD",1772959317425,0.07415757,67424.0,67418.0,0.03644543]
["bitfinex","BTCUSD",1772959317833,0.07415757,67424.0,67417.0,0.07416524]
["bitfinex","BTCUSD",1772959319221,0.07415757,67424.0,67416.0,0.0741653]
["bitfinex","BTCUSD",1772959319727,0.07415757,67424.0,67415.0,0.07416694]
["bitfinex","BTCUSD",1772959320766,0.07411757,67424.0,67415.0,0.07416694]
["bitfinex","BTCUSD",1772959321474,0.00163,67425.0,67416.0,0.03644543]
["bitfinex","BTCUSD",1772959321638,0.07415757,67424.0,67415.0,0.07416694]
["bitfinex","BTCUSD",1772959323124,0.03495238,67423.0,67414.0,0.00031938]
["bitfinex","BTCUSD",1772959323280,0.07415757,67424.0,67414.0,0.00031938]
["bitfinex","BTCUSD",1772959323281,0.08934489,67424.0,67414.0,0.07448782]
["bitfinex","BTCUSD",1772959324944,0.00163,67425.0,67414.0,0.07448782]
["bitfinex","BTCUSD",1772959325148,0.00022001,67429.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772959325305,0.07414796,67433.0,67418.0,0.00566031]
["bitfinex","BTCUSD",1772959327468,0.07414796,67433.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772959328029,0.07414664,67434.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772959330271,0.01539444,67433.0,67419.0,0.07399758]
["bitfinex","BTCUSD",1772959330481,0.03554438,67430.0,67419.0,0.07399758]
["bitfinex","BTCUSD",1772959330651,0.01539444,67428.0,67419.0,0.07399758]
["bitfinex","BTCUSD",1772959332803,0.07415427,67427.0,67418.0,0.07416357]
["bitfinex","BTCUSD",1772959337519,0.07415427,67427.0,67418.0,0.07399437]
["bitfinex","BTCUSD",1772959338939,0.07415421,67428.0,67418.0,0.07399437]
["bitfinex","BTCUSD",1772959339994,0.07415421,67428.0,67418.0,0.07382706]
["bitfinex","BTCUSD",1772959341635,0.01536035,67427.0,67416.0,0.07564541]
["bitfinex","BTCUSD",1772959342508,0.03955125,67428.0,67416.0,0.07564541]
["bitfinex","BTCUSD",1772959342718,0.03955125,67428.0,67416.0,0.07560541]
["bitfinex","BTCUSD",1772959342932,0.03955125,67428.0,67416.0,0.07543807]
["bitfinex","BTCUSD",1772959343135,0.03955125,67428.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772959343626,0.03977126,67428.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772959344235,0.07563011,67431.0,67419.0,4.83e-05]
["bitfinex","BTCUSD",1772959345011,0.07563011,67431.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772959345634,0.07415011,67431.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772959346460,0.0741486,67433.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772959347256,0.03554438,67431.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772959347487,0.01536035,67428.0,67416.0,0.07416575]
["bitfinex","BTCUSD",1772959347651,0.07415866,67423.0,67415.0,0.0002]
["bitfinex","BTCUSD",1772959347837,0.01536035,67421.0,67414.0,0.07448743]
["bitfinex","BTCUSD",1772959348034,0.01536035,67420.0,67414.0,0.07448743]
["bitfinex","BTCUSD",1772959349468,0.05086473,67420.0,67414.0,0.07448743]
["bitfinex","BTCUSD",1772959349813,0.01536035,67420.0,67414.0,0.07448743]
["bitfinex","BTCUSD",1772959350866,0.07415997,67422.0,67414.0,0.07448743]
["bitfinex","BTCUSD",1772959351063,0.07415997,67422.0,67414.0,0.07432011]
["bitfinex","BTCUSD",1772959351244,0.07415997,67422.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772959351442,0.07421313,67422.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772959352030,5.316e-05,67422.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772959352551,0.01541351,67422.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772959352778,0.01541351,67422.0,67414.0,0.0012]
["bitfinex","BTCUSD",1772959352980,5.316e-05,67422.0,67414.0,0.0012]
["bitfinex","BTCUSD",1772959354140,5.316e-05,67422.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772959354707,0.00022001,67427.0,67416.0,0.03180795]
["bitfinex","BTCUSD",1772959355010,0.00022001,67427.0,67416.0,0.00029479]
["bitfinex","BTCUSD",1772959355531,0.00148,67428.0,67417.0,0.03328795]
["bitfinex","BTCUSD",1772959355731,0.00148,67428.0,67417.0,0.03334111]
["bitfinex","BTCUSD",1772959356048,0.07414959,67432.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772959356353,0.07414959,67432.0,67418.0,0.10597211]
["bitfinex","BTCUSD",1772959356774,0.07414959,67432.0,67418.0,0.10580479]
["bitfinex","BTCUSD",1772959359976,0.07414959,67432.0,67418.0,0.1056375]
["bitfinex","BTCUSD",1772959360127,0.00022001,67432.0,67418.0,0.1056375]
["bitfinex","BTCUSD",1772959360562,0.00022001,67432.0,67418.0,0.07382955]
["bitfinex","BTCUSD",1772959360766,0.07414987,67431.0,67418.0,0.07382955]
["bitfinex","BTCUSD",1772959362224,0.08941076,67431.0,67418.0,0.07382955]
["bitfinex","BTCUSD",1772959362817,0.08941076,67431.0,67418.0,0.07366224]
["bitfinex","BTCUSD",1772959363267,0.00015,67425.0,67418.0,0.07366224]
["bitfinex","BTCUSD",1772959365625,0.00015,67425.0,67418.0,0.07349495]
["bitfinex","BTCUSD",1772959366570,0.00022001,67432.0,67419.0,0.03180795]
["bitfinex","BTCUSD",1772959366759,0.00022001,67432.0,67418.0,0.07349495]
["bitfinex","BTCUSD",1772959366760,0.01520767,67431.0,67418.0,0.07349495]
["bitfinex","BTCUSD",1772959366897,0.01520767,67431.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772959368403,0.01520767,67431.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772959369079,0.01520767,67431.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772959369282,0.01520767,67431.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772959369482,0.01520767,67431.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772959369689,0.01520767,67431.0,67422.0,0.00131268]
["bitfinex","BTCUSD",1772959371120,0.00022001,67434.0,67423.0,0.10596661]
["bitfinex","BTCUSD",1772959371457,0.08925882,67448.0,67424.0,0.03180795]
["bitfinex","BTCUSD",1772959371649,0.07413228,67447.0,67428.0,0.17684926]
["bitfinex","BTCUSD",1772959371855,0.08925976,67447.0,67429.0,0.03328795]
["bitfinex","BTCUSD",1772959371979,0.01512748,67446.0,67429.0,0.03330416]
["bitfinex","BTCUSD",1772959372388,0.01512748,67445.0,67429.0,0.0016635]
["bitfinex","BTCUSD",1772959372858,0.01512748,67444.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772959373087,0.07413667,67443.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772959373256,0.01510064,67442.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772959375083,0.08923865,67442.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772959376866,0.08923865,67442.0,67430.0,0.0738164]
["bitfinex","BTCUSD",1772959377074,0.07413667,67445.0,67430.0,0.0738164]
["bitfinex","BTCUSD",1772959377255,0.01517773,67444.0,67430.0,0.0738164]
["bitfinex","BTCUSD",1772959378043,0.00022001,67447.0,67430.0,0.0738164]
["bitfinex","BTCUSD",1772959378244,0.01517773,67446.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772959378674,0.01425351,67445.0,67430.0,0.0738164]
["bitfinex","BTCUSD",1772959378883,0.03204429,67442.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772959379100,0.07414107,67439.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1772959379337,0.01425351,67438.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772959379522,0.01425351,67437.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772959379683,0.01425351,67437.0,67429.0,0.07415139]
["bitfinex","BTCUSD",1772959380035,0.01425351,67436.0,67429.0,0.07415139]
["bitfinex","BTCUSD",1772959380239,0.01425351,67436.0,67429.0,0.07411139]
["bitfinex","BTCUSD",1772959380853,0.03204429,67435.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772959381050,0.01436862,67432.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772959381252,0.01436862,67431.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772959382938,0.08850788,67441.0,67425.0,0.03245573]
["bitfinex","BTCUSD",1772959383169,0.08998788,67441.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772959383882,0.01478491,67440.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772959385397,0.07414107,67439.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772959385582,0.01478491,67438.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772959386570,0.07435916,67441.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772959386790,0.07435916,67441.0,67426.0,0.10652644]
["bitfinex","BTCUSD",1772959386997,0.07435916,67441.0,67427.0,0.03237107]
["bitfinex","BTCUSD",1772959387569,0.07435916,67441.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772959387768,0.07435916,67441.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772959387990,0.07435916,67441.0,67429.0,0.03709182]
["bitfinex","BTCUSD",1772959389484,0.07428795,67442.0,67431.0,0.03237107]
["bitfinex","BTCUSD",1772959389807,0.07412804,67451.0,67435.0,0.03237107]
["bitfinex","BTCUSD",1772959390034,0.07452954,67450.0,67437.0,0.03611232]
["bitfinex","BTCUSD",1772959390802,0.01594759,67449.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772959391992,0.07452954,67450.0,67438.0,0.03662071]
["bitfinex","BTCUSD",1772959392193,0.07452954,67450.0,67438.0,0.03237107]
["bitfinex","BTCUSD",1772959392316,0.07452954,67450.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772959392317,0.00018001,67450.0,67440.0,0.00439466]
["bitfinex","BTCUSD",1772959392514,0.00018001,67450.0,67440.0,0.03676573]
["bitfinex","BTCUSD",1772959393222,0.00029955,67450.0,67440.0,0.03676573]
["bitfinex","BTCUSD",1772959393727,0.00022001,67454.0,67440.0,0.03676573]
["bitfinex","BTCUSD",1772959393953,0.00022001,67454.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772959394300,0.00022001,67454.0,67442.0,0.03385107]
["bitfinex","BTCUSD",1772959394516,0.07434482,67454.0,67442.0,0.03385107]
["bitfinex","BTCUSD",1772959394887,0.00022001,67454.0,67442.0,0.03385107]
["bitfinex","BTCUSD",1772959395620,0.03618445,67470.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772959395823,0.11853145,67471.0,67447.0,0.00482037]
["bitfinex","BTCUSD",1772959395824,0.07439187,67471.0,67447.0,0.00482037]
["bitfinex","BTCUSD",1772959396024,0.01594759,67466.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772959396168,0.01594759,67464.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772959396372,0.01594759,67463.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772959396760,0.01594759,67463.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772959396893,0.01594759,67467.0,67449.0,0.03385107]
["bitfinex","BTCUSD",1772959397097,0.01594759,67467.0,67451.0,0.03237107]
["bitfinex","BTCUSD",1772959397313,0.01594759,67467.0,67451.0,0.03774445]
["bitfinex","BTCUSD",1772959397734,0.01594759,67467.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772959398146,0.07439234,67471.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1772959398364,0.01594759,67470.0,67454.0,0.03237107]
["bitfinex","BTCUSD",1772959399120,0.01594759,67470.0,67454.0,0.03800778]
["bitfinex","BTCUSD",1772959400233,0.01594759,67470.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772959401020,0.00022001,67467.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772959402344,0.00022001,67467.0,67455.0,0.11251246]
["bitfinex","BTCUSD",1772959403471,0.00022001,67467.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772959403870,0.01594759,67466.0,67456.0,0.00148]
["bitfinex","BTCUSD",1772959404074,0.0741125,67465.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959404277,0.01594759,67464.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772959404477,0.01594759,67464.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959404678,0.01594759,67464.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772959404885,0.07410133,67476.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772959404886,0.09181973,67471.0,67452.0,0.00626363]
["bitfinex","BTCUSD",1772959405094,0.00022001,67474.0,67451.0,0.03237107]
["bitfinex","BTCUSD",1772959405294,0.00022001,67474.0,67455.0,0.03237107]
["bitfinex","BTCUSD",1772959405502,0.00022001,67474.0,67459.0,0.0158169]
["bitfinex","BTCUSD",1772959405710,0.00022001,67474.0,67460.0,0.0172969]
["bitfinex","BTCUSD",1772959406119,0.07432265,67474.0,67460.0,0.0172969]
["bitfinex","BTCUSD",1772959406319,0.07432265,67474.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1772959407377,0.07432265,67474.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959407578,0.07472097,67474.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959407752,0.03288266,67471.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959407954,0.01594759,67468.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772959408176,0.01594759,67464.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772959408498,0.07411579,67462.0,67443.0,0.07413578]
["bitfinex","BTCUSD",1772959408668,0.03288266,67459.0,67443.0,0.07413578]
["bitfinex","BTCUSD",1772959408995,0.03288266,67455.0,67443.0,0.07413578]
["bitfinex","BTCUSD",1772959409190,0.01594759,67454.0,67443.0,0.07413578]
["bitfinex","BTCUSD",1772959409554,0.01594759,67453.0,67443.0,0.07413578]
["bitfinex","BTCUSD",1772959409948,0.03288266,67453.0,67443.0,0.07513578]
["bitfinex","BTCUSD",1772959410176,0.01594759,67451.0,67442.0,0.07561557]
["bitfinex","BTCUSD",1772959410377,0.01594759,67449.0,67442.0,0.07561557]
["bitfinex","BTCUSD",1772959410650,0.01594759,67449.0,67442.0,0.07425511]
["bitfinex","BTCUSD",1772959411246,0.01594759,67449.0,67443.0,0.001]
["bitfinex","BTCUSD",1772959411445,0.01594759,67449.0,67442.0,0.07425511]
["bitfinex","BTCUSD",1772959415253,0.01594759,67449.0,67442.0,0.07445511]
["bitfinex","BTCUSD",1772959417309,0.01594759,67449.0,67442.0,0.00031954]
["bitfinex","BTCUSD",1772959417459,0.01594759,67449.0,67441.0,0.0741385]
["bitfinex","BTCUSD",1772959417662,0.01606705,67449.0,67441.0,0.0741385]
["bitfinex","BTCUSD",1772959419350,0.0901981,67449.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772959419846,0.07425051,67449.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772959420051,0.01828677,67448.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772959420984,0.01828677,67448.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772959421370,0.0924183,67448.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772959422015,0.00011946,67449.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772959423211,0.07424965,67449.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772959423575,0.00148,67455.0,67440.0,0.03208832]
["bitfinex","BTCUSD",1772959423776,0.00148,67455.0,67441.0,0.01719323]
["bitfinex","BTCUSD",1772959424178,0.00148,67455.0,67442.0,0.01719323]
["bitfinex","BTCUSD",1772959424608,0.09240916,67457.0,67442.0,0.01719323]
["bitfinex","BTCUSD",1772959424809,0.00148,67456.0,67442.0,0.01719323]
["bitfinex","BTCUSD",1772959425579,0.09240916,67457.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772959425788,0.09388916,67457.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772959426608,0.07560239,67457.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772959426893,0.01828677,67456.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772959428035,0.07412348,67455.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772959430201,0.01828677,67456.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772959430451,0.01828677,67455.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772959430858,0.01828677,67455.0,67444.0,0.07561447]
["bitfinex","BTCUSD",1772959430859,0.01828677,67455.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772959431074,0.07412239,67457.0,67444.0,0.07561557]
["bitfinex","BTCUSD",1772959431295,0.07560239,67457.0,67444.0,0.07561557]
["bitfinex","BTCUSD",1772959431506,0.09388916,67457.0,67444.0,0.07561557]
["bitfinex","BTCUSD",1772959431717,0.09240916,67457.0,67444.0,0.07561557]
["bitfinex","BTCUSD",1772959431913,0.09388916,67457.0,67444.0,0.07561557]
["bitfinex","BTCUSD",1772959432281,0.01828677,67456.0,67444.0,0.07561557]
["bitfinex","BTCUSD",1772959433327,0.01828677,67456.0,67444.0,0.07581557]
["bitfinex","BTCUSD",1772959435174,0.07412348,67455.0,67444.0,0.07581557]
["bitfinex","BTCUSD",1772959436893,0.09241025,67455.0,67444.0,0.07581557]
["bitfinex","BTCUSD",1772959438273,0.09241025,67455.0,67444.0,0.0930088]
["bitfinex","BTCUSD",1772959438274,0.07412348,67455.0,67444.0,0.0930088]
["bitfinex","BTCUSD",1772959438486,0.07412348,67455.0,67445.0,0.01719323]
["bitfinex","BTCUSD",1772959438695,0.07412348,67456.0,67444.0,0.07581557]
["bitfinex","BTCUSD",1772959438696,0.00148,67464.0,67449.0,0.01719323]
["bitfinex","BTCUSD",1772959438913,0.00148,67464.0,67452.0,0.01719323]
["bitfinex","BTCUSD",1772959439276,0.0755914,67466.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1772959440544,0.0741114,67466.0,67450.0,0.19315128]
["bitfinex","BTCUSD",1772959440809,0.0741114,67466.0,67449.0,0.19167238]
["bitfinex","BTCUSD",1772959440810,0.03314477,67463.0,67449.0,0.19167238]
["bitfinex","BTCUSD",1772959441031,0.01828677,67460.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772959441457,0.07411909,67459.0,67451.0,0.07560788]
["bitfinex","BTCUSD",1772959441670,0.07411909,67459.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1772959442828,0.01828677,67458.0,67449.0,0.07412898]
["bitfinex","BTCUSD",1772959443240,0.07412129,67457.0,67448.0,0.19167348]
["bitfinex","BTCUSD",1772959443459,0.01828677,67456.0,67448.0,0.07561008]
["bitfinex","BTCUSD",1772959443772,0.07411446,67464.0,67449.0,0.03095614]
["bitfinex","BTCUSD",1772959443972,0.00148,67461.0,67451.0,0.01885907]
["bitfinex","BTCUSD",1772959444759,0.07411513,67463.0,67451.0,0.01885907]
["bitfinex","BTCUSD",1772959445102,0.07411513,67463.0,67451.0,0.04981521]
["bitfinex","BTCUSD",1772959445466,0.0755925,67465.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772959445852,0.0741125,67465.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772959446054,0.07581209,67466.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772959446297,0.07581209,67466.0,67452.0,0.20897041]
["bitfinex","BTCUSD",1772959447099,0.07433209,67466.0,67452.0,0.20897041]
["bitfinex","BTCUSD",1772959447495,0.09312401,67466.0,67452.0,0.20897041]
["bitfinex","BTCUSD",1772959447886,0.01879192,67465.0,67452.0,0.19167018]
["bitfinex","BTCUSD",1772959448091,0.07433209,67466.0,67445.0,0.07433387]
["bitfinex","BTCUSD",1772959448092,0.03084223,67462.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772959448317,0.01879192,67459.0,67447.0,0.07413227]
["bitfinex","BTCUSD",1772959448518,0.01939944,67457.0,67447.0,0.07561227]
["bitfinex","BTCUSD",1772959451035,0.01939944,67457.0,67449.0,0.0002]
["bitfinex","BTCUSD",1772959452012,0.07559741,67461.0,67449.0,0.0002]
["bitfinex","BTCUSD",1772959452560,0.07559741,67461.0,67445.0,0.07433338]
["bitfinex","BTCUSD",1772959452561,0.07559741,67461.0,67445.0,1e-08]
["bitfinex","BTCUSD",1772959452744,0.07559741,67461.0,67444.0,0.0002]
["bitfinex","BTCUSD",1772959452745,0.03084223,67459.0,67444.0,0.0002]
["bitfinex","BTCUSD",1772959452946,0.01939944,67456.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772959453107,0.01939944,67454.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772959454962,0.07412568,67453.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772959455170,0.01939944,67452.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772959457873,0.07560568,67455.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772959457874,0.00148,67455.0,67443.0,0.0189788]
["bitfinex","BTCUSD",1772959458399,0.02087944,67455.0,67443.0,0.0189788]
["bitfinex","BTCUSD",1772959458598,0.02087944,67455.0,67442.0,0.07428777]
["bitfinex","BTCUSD",1772959459895,0.07412458,67454.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772959460100,0.01939944,67453.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772959461884,0.07412678,67452.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772959463403,0.07412631,67453.0,67443.0,0.0189788]
["bitfinex","BTCUSD",1772959464028,0.07412631,67453.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772959464425,0.07412631,67453.0,67440.0,0.00011946]
["bitfinex","BTCUSD",1772959464632,0.01939944,67452.0,67440.0,0.00011946]
["bitfinex","BTCUSD",1772959464916,0.01939944,67452.0,67440.0,0.07425912]
["bitfinex","BTCUSD",1772959465753,0.00148,67451.0,67440.0,0.07425912]
["bitfinex","BTCUSD",1772959466219,0.01939944,67451.0,67440.0,0.00011946]
["bitfinex","BTCUSD",1772959467161,0.01939944,67451.0,67440.0,0.00031946]
["bitfinex","BTCUSD",1772959467361,0.01939944,67451.0,67440.0,0.00179946]
["bitfinex","BTCUSD",1772959468169,0.07412678,67452.0,67442.0,0.0189788]
["bitfinex","BTCUSD",1772959468376,0.07412785,67453.0,67444.0,0.03095614]
["bitfinex","BTCUSD",1772959472588,0.07412522,67454.0,67444.0,0.10509122]
["bitfinex","BTCUSD",1772959476560,0.03084223,67463.0,67444.0,0.10509122]
["bitfinex","BTCUSD",1772959476561,1e-08,67476.0,67450.0,0.17692953]
["bitfinex","BTCUSD",1772959476771,1e-08,67476.0,67453.0,0.17652953]
["bitfinex","BTCUSD",1772959476970,0.07409737,67479.0,67456.0,0.0189788]
["bitfinex","BTCUSD",1772959477178,0.04765109,67478.0,67460.0,0.0189788]
["bitfinex","BTCUSD",1772959477373,0.04765109,67478.0,67455.0,0.17652953]
["bitfinex","BTCUSD",1772959477374,0.04765109,67478.0,67462.0,0.0189788]
["bitfinex","BTCUSD",1772959477622,0.12174952,67478.0,67463.0,0.04908486]
["bitfinex","BTCUSD",1772959477843,0.12174934,67478.0,67464.0,0.0189788]
["bitfinex","BTCUSD",1772959478116,0.12174934,67478.0,67464.0,0.04908486]
["bitfinex","BTCUSD",1772959478117,0.12174949,67478.0,67464.0,0.04908486]
["bitfinex","BTCUSD",1772959478525,0.04804966,67478.0,67464.0,0.04908486]
["bitfinex","BTCUSD",1772959478746,0.12214796,67478.0,67465.0,0.09672882]
["bitfinex","BTCUSD",1772959478949,0.12214796,67478.0,67465.0,0.12683488]
["bitfinex","BTCUSD",1772959479864,0.12214796,67478.0,67465.0,0.12668488]
["bitfinex","BTCUSD",1772959480075,0.03073141,67483.0,67465.0,0.0739625]
["bitfinex","BTCUSD",1772959480315,0.02320864,67680.0,67486.0,0.03234816]
["bitfinex","BTCUSD",1772959480316,0.07403786,67534.0,67486.0,0.03234816]
["bitfinex","BTCUSD",1772959480530,0.0012,67550.0,67525.0,0.00772865]
["bitfinex","BTCUSD",1772959480531,0.00603723,67543.0,67525.0,0.00772865]
["bitfinex","BTCUSD",1772959480699,0.07401486,67555.0,67528.0,0.03010606]
["bitfinex","BTCUSD",1772959481108,0.07401486,67555.0,67527.0,0.02261632]
["bitfinex","BTCUSD",1772959481109,0.02090595,67547.0,67511.0,0.18174064]
["bitfinex","BTCUSD",1772959481311,0.00148,67546.0,67517.0,0.03010606]
["bitfinex","BTCUSD",1772959481519,0.02090595,67549.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772959481692,0.02090595,67542.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772959481869,0.04880665,67540.0,67512.0,0.02261632]
["bitfinex","BTCUSD",1772959482069,0.03224845,67537.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772959482276,0.03224845,67527.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772959482453,0.02090595,67524.0,67505.0,0.0017588]
["bitfinex","BTCUSD",1772959482655,0.0531544,67520.0,67505.0,0.0002788]
["bitfinex","BTCUSD",1772959482865,0.03224845,67517.0,67505.0,1e-08]
["bitfinex","BTCUSD",1772959483226,0.02090595,67514.0,67505.0,1e-08]
["bitfinex","BTCUSD",1772959483425,0.00148,67516.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959483426,0.03224845,67511.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959483712,0.02090595,67509.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959484893,0.07406529,67508.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959485587,0.00148,67507.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959485783,0.03372845,67507.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959487027,0.07406749,67506.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959487236,0.07554749,67506.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959487404,0.02090595,67503.0,67485.0,0.02261632]
["bitfinex","BTCUSD",1772959487585,0.03224845,67500.0,67485.0,0.02261632]
["bitfinex","BTCUSD",1772959487795,0.03224845,67498.0,67485.0,0.02261632]
["bitfinex","BTCUSD",1772959488028,0.03224845,67496.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772959488227,0.03224845,67494.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772959488387,0.03372845,67493.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772959488614,0.03224845,67492.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772959489474,0.07408395,67491.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772959491552,0.07408395,67491.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772959491756,0.02090595,67488.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772959491957,0.03372845,67487.0,67475.0,0.07450066]
["bitfinex","BTCUSD",1772959492180,0.03372845,67487.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772959492946,0.03372845,67487.0,67475.0,0.00051945]
["bitfinex","BTCUSD",1772959493391,0.03372845,67487.0,67475.0,0.00071945]
["bitfinex","BTCUSD",1772959493775,0.07408944,67486.0,67475.0,0.00071945]
["bitfinex","BTCUSD",1772959494677,0.07408944,67486.0,67475.0,0.09743656]
["bitfinex","BTCUSD",1772959495197,0.07408944,67486.0,67476.0,0.01093056]
["bitfinex","BTCUSD",1772959495401,0.07408944,67486.0,67475.0,0.09743656]
["bitfinex","BTCUSD",1772959495608,0.00148,67485.0,67476.0,0.01093055]
["bitfinex","BTCUSD",1772959495804,0.07409163,67484.0,67475.0,0.09743656]
["bitfinex","BTCUSD",1772959496014,0.07409163,67484.0,67476.0,0.01093056]
["bitfinex","BTCUSD",1772959496212,0.07409163,67484.0,67475.0,0.09743656]
["bitfinex","BTCUSD",1772959496412,0.07409163,67484.0,67476.0,0.01093351]
["bitfinex","BTCUSD",1772959496718,0.07409163,67484.0,67475.0,0.09743684]
["bitfinex","BTCUSD",1772959496923,0.07408388,67492.0,67475.0,0.09743684]
["bitfinex","BTCUSD",1772959496924,0.15784,67516.0,67476.0,0.0109328]
["bitfinex","BTCUSD",1772959497115,0.15784,67516.0,67475.0,0.07482052]
["bitfinex","BTCUSD",1772959497116,0.00148,67513.0,67480.0,0.027873]
["bitfinex","BTCUSD",1772959497265,0.00727,67511.0,67482.0,0.262418]
["bitfinex","BTCUSD",1772959497466,0.03224845,67508.0,67484.0,0.02261632]
["bitfinex","BTCUSD",1772959497667,0.09497453,67505.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772959497890,0.00152,67504.0,67488.0,0.02261632]
["bitfinex","BTCUSD",1772959498090,0.0531544,67503.0,67488.0,0.02261632]
["bitfinex","BTCUSD",1772959498294,0.03224845,67502.0,67488.0,0.02261632]
["bitfinex","BTCUSD",1772959498472,0.00152,67504.0,67482.0,0.09670926]
["bitfinex","BTCUSD",1772959498473,0.03224845,67500.0,67482.0,0.09670926]
["bitfinex","BTCUSD",1772959498691,0.03224845,67499.0,67482.0,0.09670926]
["bitfinex","BTCUSD",1772959498896,0.02090595,67497.0,67482.0,0.07409294]
["bitfinex","BTCUSD",1772959499098,0.03376845,67496.0,67482.0,0.07409294]
["bitfinex","BTCUSD",1772959499679,0.00152,67496.0,67482.0,0.09670926]
["bitfinex","BTCUSD",1772959500083,0.03224845,67494.0,67481.0,0.23409383]
["bitfinex","BTCUSD",1772959500278,0.02090595,67492.0,67482.0,0.01093536]
["bitfinex","BTCUSD",1772959500492,0.03224845,67491.0,67483.0,0.01093536]
["bitfinex","BTCUSD",1772959500684,0.03224845,67491.0,67481.0,0.16]
["bitfinex","BTCUSD",1772959500685,0.03799845,67511.0,67486.0,0.03010606]
["bitfinex","BTCUSD",1772959500887,0.00575,67511.0,67489.0,0.02261632]
["bitfinex","BTCUSD",1772959501089,0.00152,67510.0,67491.0,0.02261632]
["bitfinex","BTCUSD",1772959501278,0.00152,67510.0,67482.0,0.02246632]
["bitfinex","BTCUSD",1772959501279,0.02090595,67506.0,67482.0,0.02246632]
["bitfinex","BTCUSD",1772959501476,0.03224845,67503.0,67483.0,0.14588023]
["bitfinex","BTCUSD",1772959501676,0.03224845,67499.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772959501877,0.02090595,67495.0,67483.0,0.01094116]
["bitfinex","BTCUSD",1772959502083,0.1063302,67493.0,67484.0,0.07409163]
["bitfinex","BTCUSD",1772959502283,0.1063302,67493.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772959502536,0.1063302,67493.0,67482.0,0.07429383]
["bitfinex","BTCUSD",1772959503949,0.0507919,67492.0,67482.0,0.0548944]
["bitfinex","BTCUSD",1772959504165,0.07408395,67491.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772959504732,0.00152,67490.0,67483.0,0.02353545]
["bitfinex","BTCUSD",1772959504932,0.00152,67489.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772959505135,0.00152,67489.0,67483.0,0.14640607]
["bitfinex","BTCUSD",1772959505315,0.00152,67489.0,67484.0,0.14640607]
["bitfinex","BTCUSD",1772959505522,0.00152,67489.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772959505718,0.00152,67489.0,67483.0,0.14641182]
["bitfinex","BTCUSD",1772959505945,0.00152,67489.0,67484.0,0.14641182]
["bitfinex","BTCUSD",1772959506269,0.00152,67489.0,67485.0,0.14655729]
["bitfinex","BTCUSD",1772959506408,0.00152,67489.0,67486.0,0.14655729]
["bitfinex","BTCUSD",1772959506613,0.00152,67489.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772959506814,0.00152,67489.0,67483.0,0.14658113]
["bitfinex","BTCUSD",1772959507073,0.00152,67489.0,67484.0,0.14658113]
["bitfinex","BTCUSD",1772959507265,0.00152,67489.0,67485.0,0.14658113]
["bitfinex","BTCUSD",1772959507443,0.00152,67489.0,67486.0,0.14658113]
["bitfinex","BTCUSD",1772959507621,0.00152,67489.0,67487.0,0.14658113]
["bitfinex","BTCUSD",1772959507822,0.00152,67489.0,67482.0,0.02373545]
["bitfinex","BTCUSD",1772959508038,0.00152,67489.0,67483.0,0.14661678]
["bitfinex","BTCUSD",1772959508395,0.00152,67489.0,67484.0,0.22070841]
["bitfinex","BTCUSD",1772959508597,0.0740821,67493.0,67485.0,0.14661678]
["bitfinex","BTCUSD",1772959508880,0.00152,67488.0,67486.0,0.14661678]
["bitfinex","BTCUSD",1772959509076,0.00152,67487.0,67484.0,0.07409163]
["bitfinex","BTCUSD",1772959509278,0.00152,67487.0,67485.0,0.1466931]
["bitfinex","BTCUSD",1772959509433,0.0740821,67493.0,67486.0,0.1466931]
["bitfinex","BTCUSD",1772959509637,0.00152,67492.0,67487.0,0.1466931]
["bitfinex","BTCUSD",1772959509941,0.00152,67492.0,67488.0,0.1466931]
["bitfinex","BTCUSD",1772959510137,0.00152,67492.0,67489.0,0.14672693]
["bitfinex","BTCUSD",1772959510338,0.00152,67492.0,67486.0,0.07408837]
["bitfinex","BTCUSD",1772959510673,0.12639536,67492.0,67487.0,0.14672867]
["bitfinex","BTCUSD",1772959510879,0.07560346,67492.0,67488.0,0.14672867]
["bitfinex","BTCUSD",1772959511088,0.07560346,67492.0,67489.0,0.14672884]
["bitfinex","BTCUSD",1772959511307,0.07560346,67492.0,67490.0,0.14672884]
["bitfinex","BTCUSD",1772959511469,0.07560346,67492.0,67491.0,0.14672884]
["bitfinex","BTCUSD",1772959512188,0.07408346,67492.0,67491.0,0.14672884]
["bitfinex","BTCUSD",1772959512392,0.07560346,67492.0,67491.0,0.14672884]
["bitfinex","BTCUSD",1772959513767,0.00152,67492.0,67491.0,0.14672884]
["bitfinex","BTCUSD",1772959515606,0.00664448,67490.0,67485.0,0.11729326]
["bitfinex","BTCUSD",1772959515812,0.00664448,67490.0,67486.0,0.07408917]
["bitfinex","BTCUSD",1772959516830,0.00152,67489.0,67486.0,0.07408917]
["bitfinex","BTCUSD",1772959517142,0.00152,67489.0,67485.0,0.07408998]
["bitfinex","BTCUSD",1772959517636,0.00152,67488.0,67485.0,0.07408998]
["bitfinex","BTCUSD",1772959518841,0.00152,67487.0,67485.0,0.07408998]
["bitfinex","BTCUSD",1772959519049,0.00152,67486.0,67485.0,0.07408998]
["bitfinex","BTCUSD",1772959519982,0.00104,67486.0,67485.0,0.07408998]
["bitfinex","BTCUSD",1772959520179,0.00152,67486.0,67485.0,0.07408998]
["bitfinex","BTCUSD",1772959522297,0.00152,67486.0,67484.0,0.07409107]
["bitfinex","BTCUSD",1772959524188,0.00152,67486.0,67484.0,0.19138433]
["bitfinex","BTCUSD",1772959524836,0.00152,67486.0,67479.0,0.17599064]
["bitfinex","BTCUSD",1772959525032,0.07380835,67483.0,67472.0,0.07455241]
["bitfinex","BTCUSD",1772959525233,4.712e-05,67483.0,67473.0,0.02309762]
["bitfinex","BTCUSD",1772959525531,4.712e-05,67483.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1772959527413,0.02306357,67483.0,67473.0,0.07410261]
["bitfinex","BTCUSD",1772959528168,4.712e-05,67483.0,67473.0,0.07410261]
["bitfinex","BTCUSD",1772959528370,4.712e-05,67483.0,67474.0,0.0002]
["bitfinex","BTCUSD",1772959528571,0.00152,67482.0,67475.0,0.02309762]
["bitfinex","BTCUSD",1772959528752,0.00152,67481.0,67475.0,0.02309762]
["bitfinex","BTCUSD",1772959528949,4.712e-05,67483.0,67475.0,0.02309762]
["bitfinex","BTCUSD",1772959529151,0.00037001,67493.0,67476.0,0.04780207]
["bitfinex","BTCUSD",1772959529353,0.00037001,67493.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1772959529354,0.00152,67493.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1772959529611,0.00152,67493.0,67480.0,0.04780207]
["bitfinex","BTCUSD",1772959529754,0.00152,67493.0,67482.0,0.04780207]
["bitfinex","BTCUSD",1772959529956,0.00152,67493.0,67483.0,0.02309762]
["bitfinex","BTCUSD",1772959531133,0.00152,67493.0,67478.0,0.02309762]
["bitfinex","BTCUSD",1772959531466,0.00152,67493.0,67480.0,0.02309762]
["bitfinex","BTCUSD",1772959533306,0.08402927,67492.0,67479.0,0.07409712]
["bitfinex","BTCUSD",1772959533510,0.0970997,67492.0,67479.0,0.09719474]
["bitfinex","BTCUSD",1772959533671,0.09710004,67492.0,67479.0,0.09719474]
["bitfinex","BTCUSD",1772959533869,0.08402927,67492.0,67479.0,0.09719474]
["bitfinex","BTCUSD",1772959534119,0.00152,67493.0,67480.0,0.02309762]
["bitfinex","BTCUSD",1772959535298,0.07407971,67495.0,67480.0,0.02309762]
["bitfinex","BTCUSD",1772959535494,0.00152,67494.0,67482.0,0.02309762]
["bitfinex","BTCUSD",1772959535717,0.07560067,67494.0,67482.0,0.02309762]
["bitfinex","BTCUSD",1772959535939,0.13661349,67494.0,67482.0,0.02309762]
["bitfinex","BTCUSD",1772959536245,0.06101282,67493.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1772959538021,0.06101282,67490.0,67480.0,0.07409493]
["bitfinex","BTCUSD",1772959538610,0.07408067,67494.0,67481.0,0.02300369]
["bitfinex","BTCUSD",1772959538819,0.00152,67493.0,67481.0,0.02300369]
["bitfinex","BTCUSD",1772959540028,0.0756021,67493.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772959542299,0.07407299,67501.0,67483.0,0.02300369]
["bitfinex","BTCUSD",1772959542465,0.07407299,67501.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772959542466,0.00152,67499.0,67484.0,0.0574596]
["bitfinex","BTCUSD",1772959542669,0.07559573,67499.0,67485.0,0.02300369]
["bitfinex","BTCUSD",1772959543069,0.0742981,67497.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772959543314,0.02497996,67497.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772959543491,0.06101282,67496.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772959543938,0.06101282,67496.0,67482.0,0.09709752]
["bitfinex","BTCUSD",1772959544073,0.00152,67495.0,67482.0,0.09709752]
["bitfinex","BTCUSD",1772959544771,0.02497996,67497.0,67482.0,0.09709752]
["bitfinex","BTCUSD",1772959544772,0.00152,67494.0,67483.0,0.02300369]
["bitfinex","BTCUSD",1772959546122,0.00152,67494.0,67487.0,0.02300369]
["bitfinex","BTCUSD",1772959546275,0.00152,67494.0,67488.0,0.02340024]
["bitfinex","BTCUSD",1772959546481,0.00152,67493.0,67488.0,0.02340024]
["bitfinex","BTCUSD",1772959547323,0.00152,67493.0,67488.0,0.02300369]
["bitfinex","BTCUSD",1772959548097,0.00152,67493.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772959548513,0.00022001,67497.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772959548843,0.00152,67496.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772959549639,0.00022001,67497.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772959549940,0.00152,67496.0,67490.0,0.02300369]
["bitfinex","BTCUSD",1772959550143,0.00152,67501.0,67490.0,0.02300369]
["bitfinex","BTCUSD",1772959550362,0.00152,67500.0,67492.0,0.02300369]
["bitfinex","BTCUSD",1772959550564,0.00152,67499.0,67492.0,0.02300369]
["bitfinex","BTCUSD",1772959550730,0.00152,67498.0,67492.0,0.02300369]
["bitfinex","BTCUSD",1772959550906,0.00152,67497.0,67492.0,0.02300369]
["bitfinex","BTCUSD",1772959551519,0.13507826,67508.0,67492.0,0.02300369]
["bitfinex","BTCUSD",1772959551723,0.00152,67507.0,67492.0,0.02300369]
["bitfinex","BTCUSD",1772959552132,0.07406968,67504.0,67485.0,0.02300369]
["bitfinex","BTCUSD",1772959552351,0.08577277,67503.0,67485.0,0.02300369]
["bitfinex","BTCUSD",1772959552857,0.06101282,67503.0,67486.0,0.02300369]
["bitfinex","BTCUSD",1772959554241,0.17420529,67507.0,67489.0,0.0574596]
["bitfinex","BTCUSD",1772959554242,0.00152,67507.0,67489.0,0.0574596]
["bitfinex","BTCUSD",1772959554443,0.07558668,67507.0,67490.0,0.02300369]
["bitfinex","BTCUSD",1772959555407,0.1365995,67507.0,67490.0,0.02300369]
["bitfinex","BTCUSD",1772959555543,0.16135945,67507.0,67490.0,0.02300369]
["bitfinex","BTCUSD",1772959555744,0.06101282,67506.0,67490.0,0.02300369]
["bitfinex","BTCUSD",1772959556706,0.02475995,67504.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1772959556941,0.02475995,67503.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1772959557152,0.06101282,67502.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1772959557338,0.00152,67501.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1772959557755,0.00152,67501.0,67491.0,0.09708764]
["bitfinex","BTCUSD",1772959558262,0.00152,67501.0,67492.0,0.02300369]
["bitfinex","BTCUSD",1772959558622,0.00022001,67503.0,67494.0,0.02300369]
["bitfinex","BTCUSD",1772959558840,0.00152,67500.0,67494.0,0.02300369]
["bitfinex","BTCUSD",1772959560708,0.00148,67500.0,67494.0,0.02300369]
["bitfinex","BTCUSD",1772959561471,0.00022001,67503.0,67496.0,0.02300369]
["bitfinex","BTCUSD",1772959561472,1e-08,67503.0,67496.0,0.02300369]
["bitfinex","BTCUSD",1772959561673,0.00152,67502.0,67496.0,0.02300369]
["bitfinex","BTCUSD",1772959562331,0.00037001,67510.0,67496.0,0.02300369]
["bitfinex","BTCUSD",1772959562529,0.00575,67511.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772959562530,0.00148,67519.0,67499.0,0.06612691]
["bitfinex","BTCUSD",1772959562834,0.00148,67519.0,67504.0,0.02300369]
["bitfinex","BTCUSD",1772959563147,0.00148,67519.0,67505.0,0.02300369]
["bitfinex","BTCUSD",1772959563589,0.00148,67519.0,67507.0,0.02300369]
["bitfinex","BTCUSD",1772959563918,0.00159946,67519.0,67507.0,0.02300369]
["bitfinex","BTCUSD",1772959564776,0.00011946,67519.0,67507.0,0.02300369]
["bitfinex","BTCUSD",1772959564977,0.00159946,67519.0,67507.0,0.02300369]
["bitfinex","BTCUSD",1772959565231,0.00011946,67519.0,67507.0,0.02300369]
["bitfinex","BTCUSD",1772959565582,0.00159946,67519.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772959565827,0.00159946,67519.0,67509.0,0.02489488]
["bitfinex","BTCUSD",1772959566126,0.00181947,67519.0,67509.0,0.02489488]
["bitfinex","BTCUSD",1772959566326,0.00033947,67519.0,67509.0,0.02489488]
["bitfinex","BTCUSD",1772959568044,0.00033947,67519.0,67511.0,0.02489488]
["bitfinex","BTCUSD",1772959568717,0.00033947,67519.0,67507.0,0.07406529]
["bitfinex","BTCUSD",1772959568718,0.02312342,67515.0,67491.0,0.06862459]
["bitfinex","BTCUSD",1772959569047,0.02312342,67511.0,67495.0,0.07407938]
["bitfinex","BTCUSD",1772959569246,0.07439308,67519.0,67495.0,0.07407938]
["bitfinex","BTCUSD",1772959569247,0.02312342,67509.0,67495.0,0.07407938]
["bitfinex","BTCUSD",1772959569449,0.00148,67508.0,67495.0,0.07407938]
["bitfinex","BTCUSD",1772959570233,0.00148,67508.0,67496.0,0.02546794]
["bitfinex","BTCUSD",1772959570640,0.07128059,67508.0,67495.0,0.07407938]
["bitfinex","BTCUSD",1772959570814,0.0003402,67532.0,67495.0,0.07407938]
["bitfinex","BTCUSD",1772959571016,0.0003402,67532.0,67497.0,0.02546794]
["bitfinex","BTCUSD",1772959571017,0.00148,67518.0,67497.0,0.02546794]
["bitfinex","BTCUSD",1772959571236,0.02312342,67517.0,67496.0,0.02546794]
["bitfinex","BTCUSD",1772959571435,0.06980059,67516.0,67496.0,0.02546794]
["bitfinex","BTCUSD",1772959571647,0.06980059,67515.0,67496.0,0.02546794]
["bitfinex","BTCUSD",1772959572041,0.06980059,67515.0,67498.0,0.02546794]
["bitfinex","BTCUSD",1772959574654,0.06980059,67515.0,67500.0,0.02765925]
["bitfinex","BTCUSD",1772959575090,0.00148,67518.0,67501.0,0.06862459]
["bitfinex","BTCUSD",1772959575290,0.07439294,67519.0,67503.0,0.0259128]
["bitfinex","BTCUSD",1772959575493,0.00148,67517.0,67503.0,0.0259128]
["bitfinex","BTCUSD",1772959576701,0.07553543,67517.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772959576898,0.07553543,67517.0,67505.0,0.0259128]
["bitfinex","BTCUSD",1772959577243,0.00148,67517.0,67505.0,0.0259128]
["bitfinex","BTCUSD",1772959578401,0.00148,67516.0,67505.0,0.0259128]
["bitfinex","BTCUSD",1772959578969,0.00148,67516.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772959579179,0.00148,67516.0,67507.0,0.02582011]
["bitfinex","BTCUSD",1772959581451,0.00148,67516.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772959581633,0.00148,67515.0,67509.0,0.02577411]
["bitfinex","BTCUSD",1772959582235,0.00148,67517.0,67509.0,0.02577411]
["bitfinex","BTCUSD",1772959582460,0.00148,67518.0,67510.0,0.02577411]
["bitfinex","BTCUSD",1772959582960,0.00148,67518.0,67509.0,0.00011946]
["bitfinex","BTCUSD",1772959583166,0.00148,67518.0,67509.0,0.02639791]
["bitfinex","BTCUSD",1772959584468,0.00148,67518.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772959585037,0.00148,67518.0,67510.0,0.10029844]
["bitfinex","BTCUSD",1772959585252,0.00148,67518.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772959585456,0.00148,67518.0,67511.0,0.02623534]
["bitfinex","BTCUSD",1772959587450,0.16141989,67538.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1772959587659,0.00148,67531.0,67514.0,0.06862459]
["bitfinex","BTCUSD",1772959587859,0.07437931,67532.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1772959587860,0.00148,67530.0,67515.0,0.02618724]
["bitfinex","BTCUSD",1772959588083,0.00148,67530.0,67509.0,0.07418328]
["bitfinex","BTCUSD",1772959588084,0.0487466,67530.0,67509.0,0.07418328]
["bitfinex","BTCUSD",1772959588311,0.07128059,67529.0,67507.0,0.07406419]
["bitfinex","BTCUSD",1772959588513,0.06980059,67528.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772959588667,0.06991999,67528.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772959589178,0.06980059,67526.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772959589375,0.00022001,67518.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772959589577,0.07553542,67517.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772959590777,0.00148,67517.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772959591213,0.00148,67516.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772959591812,0.07553697,67516.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772959593601,0.06953221,67515.0,67494.0,0.10034474]
["bitfinex","BTCUSD",1772959593802,0.06953221,67515.0,67498.0,0.07407556]
["bitfinex","BTCUSD",1772959594218,0.06953221,67513.0,67498.0,0.07407556]
["bitfinex","BTCUSD",1772959594425,0.06953221,67511.0,67498.0,0.07407556]
["bitfinex","BTCUSD",1772959594744,0.00042842,67509.0,67498.0,0.07407556]
["bitfinex","BTCUSD",1772959595300,0.0002122,67508.0,67496.0,0.07427835]
["bitfinex","BTCUSD",1772959595502,0.0002122,67507.0,67496.0,0.07427835]
["bitfinex","BTCUSD",1772959595701,0.0002122,67505.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1772959595904,0.0002122,67503.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1772959596305,0.0002122,67503.0,67481.0,0.00148]
["bitfinex","BTCUSD",1772959596306,0.0487466,67500.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772959596589,0.0487466,67500.0,67484.0,0.07984156]
["bitfinex","BTCUSD",1772959596590,0.06953221,67497.0,67484.0,0.07984156]
["bitfinex","BTCUSD",1772959596801,0.00164298,67496.0,67484.0,0.07984156]
["bitfinex","BTCUSD",1772959597364,0.07101221,67496.0,67484.0,0.07984156]
["bitfinex","BTCUSD",1772959597566,0.00148,67496.0,67485.0,0.02656068]
["bitfinex","BTCUSD",1772959597773,0.00148,67496.0,67486.0,0.10065012]
["bitfinex","BTCUSD",1772959597977,0.00148,67495.0,67486.0,0.10065012]
["bitfinex","BTCUSD",1772959598174,0.00148,67494.0,67486.0,0.10065012]
["bitfinex","BTCUSD",1772959598395,0.07407297,67501.0,67486.0,0.10065012]
["bitfinex","BTCUSD",1772959598586,0.00148,67500.0,67486.0,0.10065012]
["bitfinex","BTCUSD",1772959599115,0.07101221,67500.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772959600624,0.07407297,67504.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772959600625,0.00148,67499.0,67489.0,0.02651129]
["bitfinex","BTCUSD",1772959600779,0.00159935,67499.0,67490.0,0.02651129]
["bitfinex","BTCUSD",1772959601665,0.14761721,67514.0,67490.0,0.02651129]
["bitfinex","BTCUSD",1772959601801,0.03774774,67521.0,67493.0,0.06922974]
["bitfinex","BTCUSD",1772959601992,0.00148,67520.0,67496.0,0.02646205]
["bitfinex","BTCUSD",1772959602197,0.00148,67519.0,67499.0,0.06922974]
["bitfinex","BTCUSD",1772959602392,0.00148,67519.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772959602393,0.00148,67519.0,67502.0,0.02646205]
["bitfinex","BTCUSD",1772959602592,0.07405432,67518.0,67504.0,0.02646205]
["bitfinex","BTCUSD",1772959603145,0.00148,67517.0,67505.0,0.06922974]
["bitfinex","BTCUSD",1772959603457,0.00148,67517.0,67506.0,0.06922974]
["bitfinex","BTCUSD",1772959603748,0.00148,67517.0,67507.0,0.02641693]
["bitfinex","BTCUSD",1772959604056,0.00148,67516.0,67507.0,0.02641693]
["bitfinex","BTCUSD",1772959604532,0.07404838,67524.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772959604733,0.07437956,67532.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772959604949,0.00148,67525.0,67510.0,0.06922974]
["bitfinex","BTCUSD",1772959605115,0.00015,67527.0,67513.0,0.02636792]
["bitfinex","BTCUSD",1772959605416,0.00015,67527.0,67516.0,0.02636792]
["bitfinex","BTCUSD",1772959605867,0.08738659,67538.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772959605868,0.00575,67538.0,67519.0,0.06922974]
["bitfinex","BTCUSD",1772959606070,0.00575,67538.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772959606071,0.00148,67537.0,67523.0,0.06922974]
["bitfinex","BTCUSD",1772959606201,0.00159944,67537.0,67526.0,0.02636792]
["bitfinex","BTCUSD",1772959606403,0.00159944,67537.0,67511.0,0.22042946]
["bitfinex","BTCUSD",1772959606404,0.0001768,67540.0,67528.0,0.02636792]
["bitfinex","BTCUSD",1772959606607,0.0001768,67540.0,67531.0,0.02636792]
["bitfinex","BTCUSD",1772959607400,0.0001768,67540.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772959607401,0.07402101,67549.0,67534.0,0.06922974]
["bitfinex","BTCUSD",1772959607608,0.0013768,67550.0,67538.0,0.06922974]
["bitfinex","BTCUSD",1772959607809,0.00148,67549.0,67539.0,0.02633145]
["bitfinex","BTCUSD",1772959608010,0.0013768,67550.0,67539.0,0.02633145]
["bitfinex","BTCUSD",1772959608232,0.0013768,67550.0,67541.0,0.02633145]
["bitfinex","BTCUSD",1772959608233,0.00148,67549.0,67541.0,0.02633145]
["bitfinex","BTCUSD",1772959608608,0.07402143,67548.0,67533.0,0.00148]
["bitfinex","BTCUSD",1772959608816,0.07402143,67548.0,67532.0,0.10037042]
["bitfinex","BTCUSD",1772959609024,0.07402143,67548.0,67533.0,0.02633145]
["bitfinex","BTCUSD",1772959609273,0.00148,67547.0,67533.0,0.02633145]
["bitfinex","BTCUSD",1772959609465,0.00148,67547.0,67533.0,0.06922974]
["bitfinex","BTCUSD",1772959609671,0.07402143,67549.0,67534.0,0.0262935]
["bitfinex","BTCUSD",1772959609809,0.00148,67546.0,67536.0,0.0262935]
["bitfinex","BTCUSD",1772959610009,0.00148,67546.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772959610010,0.00148,67546.0,67537.0,0.0262935]
["bitfinex","BTCUSD",1772959610216,0.00148,67546.0,67537.0,0.06922974]
["bitfinex","BTCUSD",1772959610436,0.00148,67546.0,67538.0,0.0262935]
["bitfinex","BTCUSD",1772959610824,0.00148,67546.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772959613826,0.00148,67546.0,67539.0,0.10074193]
["bitfinex","BTCUSD",1772959614274,0.00022001,67555.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772959614490,0.00148,67554.0,67542.0,0.06922974]
["bitfinex","BTCUSD",1772959614705,0.00148,67554.0,67545.0,0.02671063]
["bitfinex","BTCUSD",1772959614936,0.00148,67554.0,67546.0,0.02671063]
["bitfinex","BTCUSD",1772959615229,0.00148,67554.0,67547.0,0.06922974]
["bitfinex","BTCUSD",1772959615380,0.00148,67554.0,67548.0,0.03219541]
["bitfinex","BTCUSD",1772959615805,0.00148,67554.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772959616210,0.00333333,67559.0,67541.0,0.03219541]
["bitfinex","BTCUSD",1772959616211,0.07286554,67559.0,67541.0,0.03219541]
["bitfinex","BTCUSD",1772959616410,0.00148,67554.0,67542.0,0.03219541]
["bitfinex","BTCUSD",1772959617031,0.0018779,67554.0,67542.0,0.03219541]
["bitfinex","BTCUSD",1772959618088,0.00148,67553.0,67544.0,0.03219367]
["bitfinex","BTCUSD",1772959618440,0.00148,67553.0,67540.0,0.07402935]
["bitfinex","BTCUSD",1772959618965,0.00148,67553.0,67540.0,0.10622302]
["bitfinex","BTCUSD",1772959619269,0.00148,67552.0,67541.0,0.03220511]
["bitfinex","BTCUSD",1772959619480,0.00148,67552.0,67541.0,0.03260301]
["bitfinex","BTCUSD",1772959620207,0.07401814,67551.0,67542.0,0.07398801]
["bitfinex","BTCUSD",1772959620338,0.07397814,67551.0,67542.0,0.07398801]
["bitfinex","BTCUSD",1772959620743,0.07397814,67551.0,67541.0,0.0003979]
["bitfinex","BTCUSD",1772959621082,0.06953221,67550.0,67534.0,0.07403621]
["bitfinex","BTCUSD",1772959621254,0.06993011,67550.0,67534.0,0.07403621]
["bitfinex","BTCUSD",1772959623079,0.07402034,67549.0,67534.0,0.07403621]
["bitfinex","BTCUSD",1772959623452,0.08041268,67548.0,67530.0,0.07404101]
["bitfinex","BTCUSD",1772959623657,0.08041268,67548.0,67529.0,0.07404121]
["bitfinex","BTCUSD",1772959623961,0.08041268,67548.0,67525.0,0.00036]
["bitfinex","BTCUSD",1772959624229,0.08041268,67548.0,67523.0,0.07404856]
["bitfinex","BTCUSD",1772959624837,0.08041268,67548.0,67523.0,0.18812446]
["bitfinex","BTCUSD",1772959626070,0.08041268,67546.0,67523.0,0.18812446]
["bitfinex","BTCUSD",1772959626270,0.08041268,67544.0,67524.0,0.03312515]
["bitfinex","BTCUSD",1772959626999,0.08041268,67544.0,67517.0,0.07405537]
["bitfinex","BTCUSD",1772959627726,0.08041268,67544.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772959627938,0.08041268,67544.0,67515.0,0.07405705]
["bitfinex","BTCUSD",1772959628131,0.08041268,67544.0,67514.0,0.07405856]
["bitfinex","BTCUSD",1772959628132,0.08041268,67542.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959628695,0.00148,67541.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959628906,0.08041268,67540.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959629126,0.00148,67539.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959629949,0.08041268,67538.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959630167,0.07403349,67537.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959630383,0.07402177,67548.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959630596,0.00148,67547.0,67527.0,0.03310222]
["bitfinex","BTCUSD",1772959630904,0.00148,67546.0,67531.0,0.03310222]
["bitfinex","BTCUSD",1772959631101,0.00148,67546.0,67531.0,0.11403512]
["bitfinex","BTCUSD",1772959631552,0.00148,67546.0,67525.0,0.03309085]
["bitfinex","BTCUSD",1772959631784,0.00148,67546.0,67528.0,0.08094427]
["bitfinex","BTCUSD",1772959631988,0.00148,67546.0,67531.0,0.03309085]
["bitfinex","BTCUSD",1772959632399,0.07402472,67545.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772959632555,0.07402472,67545.0,67531.0,0.07403955]
["bitfinex","BTCUSD",1772959634207,0.07402472,67545.0,67526.0,0.08094427]
["bitfinex","BTCUSD",1772959634208,0.08041268,67544.0,67519.0,0.11402381]
["bitfinex","BTCUSD",1772959634407,0.08041268,67542.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772959636389,0.0740291,67541.0,67524.0,0.08094427]
["bitfinex","BTCUSD",1772959636595,0.00148,67540.0,67524.0,0.11401256]
["bitfinex","BTCUSD",1772959637240,0.0740291,67541.0,67524.0,0.11401256]
["bitfinex","BTCUSD",1772959637391,0.00148,67539.0,67524.0,0.11401256]
["bitfinex","BTCUSD",1772959638360,0.07403349,67537.0,67525.0,0.18804816]
["bitfinex","BTCUSD",1772959639621,0.06903349,67537.0,67525.0,0.18804816]
["bitfinex","BTCUSD",1772959640745,0.06903349,67537.0,67526.0,0.08094427]
["bitfinex","BTCUSD",1772959641049,0.00148,67536.0,67530.0,0.08094427]
["bitfinex","BTCUSD",1772959641195,0.00148,67536.0,67532.0,0.08094427]
["bitfinex","BTCUSD",1772959641400,0.00148,67536.0,67525.0,0.15499091]
["bitfinex","BTCUSD",1772959641602,0.00148,67536.0,67527.0,0.08094427]
["bitfinex","BTCUSD",1772959642021,0.00148,67535.0,67527.0,0.11397932]
["bitfinex","BTCUSD",1772959643220,0.07403678,67534.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772959644316,0.07503678,67534.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772959644672,0.08041268,67544.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772959644673,0.07402253,67547.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772959644963,0.00148,67546.0,67529.0,0.08094427]
["bitfinex","BTCUSD",1772959645122,0.07402472,67545.0,67533.0,0.03301309]
["bitfinex","BTCUSD",1772959645318,0.07402472,67545.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772959645319,0.07402472,67545.0,67534.0,0.11395736]
["bitfinex","BTCUSD",1772959645563,0.07402472,67545.0,67530.0,0.07403973]
["bitfinex","BTCUSD",1772959646033,0.001,67534.0,67530.0,0.07403973]
["bitfinex","BTCUSD",1772959646514,0.00148,67535.0,67526.0,0.07404529]
["bitfinex","BTCUSD",1772959647199,0.07403678,67534.0,67526.0,0.07404529]
["bitfinex","BTCUSD",1772959647782,0.07403678,67534.0,67525.0,0.07404641]
["bitfinex","BTCUSD",1772959649983,0.07403678,67534.0,67524.0,0.07404769]
["bitfinex","BTCUSD",1772959652410,0.07403678,67534.0,67523.0,0.07424793]
["bitfinex","BTCUSD",1772959654558,0.07403678,67534.0,67523.0,0.15168333]
["bitfinex","BTCUSD",1772959656294,0.07403678,67534.0,67523.0,0.07424793]
["bitfinex","BTCUSD",1772959656445,0.02465134,67533.0,67523.0,0.07424793]
["bitfinex","BTCUSD",1772959656622,0.07403897,67532.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959660907,0.10014427,67532.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959661654,0.00148,67531.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959662850,0.07404116,67530.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772959665882,0.0261053,67529.0,67518.0,0.07405322]
["bitfinex","BTCUSD",1772959666873,0.07404335,67528.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772959667095,0.0261053,67527.0,67516.0,0.00031944]
["bitfinex","BTCUSD",1772959668471,0.07404335,67528.0,67516.0,0.00031944]
["bitfinex","BTCUSD",1772959668472,0.00148,67526.0,67516.0,0.00031944]
["bitfinex","BTCUSD",1772959668678,0.0261053,67525.0,67516.0,0.00031944]
["bitfinex","BTCUSD",1772959668873,0.07404774,67524.0,67516.0,0.00031944]
["bitfinex","BTCUSD",1772959669101,0.07404774,67524.0,67509.0,0.15169863]
["bitfinex","BTCUSD",1772959669102,0.07404774,67524.0,67509.0,0.0002]
["bitfinex","BTCUSD",1772959669302,0.07416702,67524.0,67512.0,0.0774354]
["bitfinex","BTCUSD",1772959670727,0.00148,67523.0,67512.0,0.0774354]
["bitfinex","BTCUSD",1772959671226,0.00148,67522.0,67512.0,0.0774354]
["bitfinex","BTCUSD",1772959673081,0.00148,67522.0,67512.0,0.0776354]
["bitfinex","BTCUSD",1772959673314,0.07405103,67521.0,67512.0,0.0776354]
["bitfinex","BTCUSD",1772959679608,0.07405103,67521.0,67512.0,0.0002]
["bitfinex","BTCUSD",1772959680010,0.10015633,67521.0,67512.0,0.0002]
["bitfinex","BTCUSD",1772959680179,0.10015633,67521.0,67512.0,0.00016]
["bitfinex","BTCUSD",1772959683764,0.07405322,67519.0,67512.0,0.00016]
["bitfinex","BTCUSD",1772959688534,0.07405322,67520.0,67512.0,0.00016]
["bitfinex","BTCUSD",1772959689523,0.00148,67519.0,67512.0,0.00016]
["bitfinex","BTCUSD",1772959689717,0.00148,67519.0,67512.0,0.07747043]
["bitfinex","BTCUSD",1772959691460,0.07405432,67518.0,67512.0,0.07747043]
["bitfinex","BTCUSD",1772959693023,0.07297165,67518.0,67512.0,0.07747043]
["bitfinex","BTCUSD",1772959694622,0.07297165,67518.0,67512.0,0.00016]
["bitfinex","BTCUSD",1772959696663,0.07297165,67518.0,67504.0,0.0002]
["bitfinex","BTCUSD",1772959696863,0.07297165,67518.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959696864,0.02511093,67517.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772959697297,0.33911403,67518.0,67497.0,0.07427629]
["bitfinex","BTCUSD",1772959697298,0.02511093,67510.0,67497.0,0.0002]
["bitfinex","BTCUSD",1772959697498,0.02511093,67508.0,67497.0,0.0002]
["bitfinex","BTCUSD",1772959698248,0.07406639,67507.0,67497.0,0.0002]
["bitfinex","BTCUSD",1772959698458,0.09917732,67507.0,67497.0,0.0002]
["bitfinex","BTCUSD",1772959698800,0.09917732,67507.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959699016,0.02511093,67506.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959700026,0.02511093,67505.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959700226,0.07406968,67504.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959700429,0.02659093,67503.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959702489,0.07407187,67502.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959702688,0.02511093,67501.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959704526,0.07407187,67502.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959704699,0.02511093,67501.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959706662,0.07407407,67500.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959706821,0.02511093,67499.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959708749,0.09918719,67498.0,67497.0,1e-08]
["bitfinex","BTCUSD",1772959709749,0.02511093,67497.0,67489.0,1e-08]
["bitfinex","BTCUSD",1772959709949,0.00148,67496.0,67489.0,0.00011936]
["bitfinex","BTCUSD",1772959710671,0.02659093,67496.0,67489.0,0.00011936]
["bitfinex","BTCUSD",1772959710828,0.09919049,67495.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772959711038,0.02511093,67494.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772959711241,0.02511093,67494.0,67483.0,0.0002]
["bitfinex","BTCUSD",1772959711666,0.02511093,67492.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772959713069,0.07408395,67491.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772959713272,0.00148,67490.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772959714295,0.02511093,67489.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959715244,0.07408724,67488.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959715843,0.07393724,67488.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959719042,0.0796531,67499.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959719044,0.07407085,67503.0,67483.0,0.02458234]
["bitfinex","BTCUSD",1772959719215,0.07563011,67503.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959719410,0.11204008,67503.0,67483.0,0.08231421]
["bitfinex","BTCUSD",1772959719584,0.11204008,67503.0,67487.0,0.08231421]
["bitfinex","BTCUSD",1772959719786,0.13703213,67503.0,67487.0,0.08083421]
["bitfinex","BTCUSD",1772959720232,0.02499205,67502.0,67487.0,0.08083421]
["bitfinex","BTCUSD",1772959720613,0.02499205,67502.0,67483.0,0.07409247]
["bitfinex","BTCUSD",1772959720614,0.0796531,67499.0,67478.0,0.07409814]
["bitfinex","BTCUSD",1772959720814,0.02499205,67497.0,67478.0,0.15641235]
["bitfinex","BTCUSD",1772959721008,0.02499205,67495.0,67479.0,0.07409677]
["bitfinex","BTCUSD",1772959721392,0.02499205,67495.0,67479.0,0.18099332]
["bitfinex","BTCUSD",1772959721605,0.07407983,67495.0,67479.0,0.07409677]
["bitfinex","BTCUSD",1772959721806,0.07407983,67495.0,67481.0,0.08231421]
["bitfinex","BTCUSD",1772959721988,0.07407983,67495.0,67484.0,0.02458234]
["bitfinex","BTCUSD",1772959723033,0.07407983,67495.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959723265,0.02499205,67494.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959723755,0.07408175,67493.0,67479.0,0.10689656]
["bitfinex","BTCUSD",1772959724125,0.07408175,67493.0,67479.0,0.02458235]
["bitfinex","BTCUSD",1772959724325,0.07408175,67493.0,67480.0,0.10689655]
["bitfinex","BTCUSD",1772959725155,0.04880129,67490.0,67480.0,0.10689655]
["bitfinex","BTCUSD",1772959725364,0.00148,67489.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959725539,0.00148,67489.0,67479.0,0.08231422]
["bitfinex","BTCUSD",1772959725740,0.00148,67489.0,67482.0,0.02458234]
["bitfinex","BTCUSD",1772959725951,0.00148,67489.0,67483.0,0.02458234]
["bitfinex","BTCUSD",1772959726346,0.00148,67489.0,67480.0,0.07409602]
["bitfinex","BTCUSD",1772959726347,0.00148,67489.0,67485.0,0.08231421]
["bitfinex","BTCUSD",1772959726656,0.00148,67489.0,67486.0,0.02458234]
["bitfinex","BTCUSD",1772959727259,0.00148,67489.0,67485.0,0.08231421]
["bitfinex","BTCUSD",1772959728564,0.00170001,67489.0,67485.0,0.1564046]
["bitfinex","BTCUSD",1772959728879,0.00170001,67489.0,67485.0,0.07409039]
["bitfinex","BTCUSD",1772959730376,0.00170001,67489.0,67483.0,0.07409233]
["bitfinex","BTCUSD",1772959731008,0.00170001,67489.0,67481.0,0.08231421]
["bitfinex","BTCUSD",1772959731170,0.02552733,67487.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959732622,0.09961677,67486.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959732800,0.02552733,67485.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959735424,0.07409163,67484.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959735575,0.00148,67483.0,67479.0,1e-08]
["bitfinex","BTCUSD",1772959736303,0.02706678,67483.0,67476.0,0.00015]
["bitfinex","BTCUSD",1772959736844,0.02706678,67483.0,67476.0,1e-08]
["bitfinex","BTCUSD",1772959736996,0.02706678,67483.0,67474.0,0.0002]
["bitfinex","BTCUSD",1772959737826,0.0996377,67482.0,67474.0,0.0002]
["bitfinex","BTCUSD",1772959738323,0.02554387,67481.0,67474.0,0.0002]
["bitfinex","BTCUSD",1772959738525,0.02554387,67479.0,67468.0,0.0002]
["bitfinex","BTCUSD",1772959739041,0.02554387,67479.0,67468.0,0.00059857]
["bitfinex","BTCUSD",1772959739601,0.02550292,67478.0,67468.0,1e-08]
["bitfinex","BTCUSD",1772959739802,0.02550292,67474.0,67468.0,1e-08]
["bitfinex","BTCUSD",1772959740636,0.02550292,67474.0,67465.0,0.0004167]
["bitfinex","BTCUSD",1772959740944,0.02590048,67474.0,67465.0,0.07452913]
["bitfinex","BTCUSD",1772959741160,0.00148,67473.0,67465.0,0.07452913]
["bitfinex","BTCUSD",1772959741356,0.00148,67473.0,67465.0,0.0004167]
["bitfinex","BTCUSD",1772959741949,0.07410481,67472.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772959743747,0.07410481,67472.0,67464.0,0.06460024]
["bitfinex","BTCUSD",1772959743941,0.07410481,67472.0,67463.0,0.07411445]
["bitfinex","BTCUSD",1772959746642,0.07410481,67472.0,67463.0,0.07241445]
["bitfinex","BTCUSD",1772959749796,0.07410481,67472.0,67463.0,0.07071445]
["bitfinex","BTCUSD",1772959752721,0.07410481,67472.0,67463.0,0.06901445]
["bitfinex","BTCUSD",1772959753923,0.07410481,67472.0,67463.0,0.06921445]
["bitfinex","BTCUSD",1772959754221,0.07432482,67472.0,67463.0,0.06921445]
["bitfinex","BTCUSD",1772959755624,0.07432482,67472.0,67463.0,0.06751445]
["bitfinex","BTCUSD",1772959755826,0.00148,67471.0,67463.0,0.06751445]
["bitfinex","BTCUSD",1772959756433,0.07410701,67470.0,67463.0,0.06751445]
["bitfinex","BTCUSD",1772959758733,0.0250832,67469.0,67461.0,0.07411685]
["bitfinex","BTCUSD",1772959758933,0.0250832,67469.0,67460.0,0.07431798]
["bitfinex","BTCUSD",1772959761437,0.0741092,67468.0,67460.0,0.07431798]
["bitfinex","BTCUSD",1772959761655,0.0741092,67468.0,67460.0,0.07280061]
["bitfinex","BTCUSD",1772959762286,0.0741092,67468.0,67460.0,0.07300061]
["bitfinex","BTCUSD",1772959764782,0.0741092,67468.0,67460.0,0.07130061]
["bitfinex","BTCUSD",1772959767556,0.02484626,67468.0,67460.0,0.07130061]
["bitfinex","BTCUSD",1772959767756,0.02484626,67468.0,67460.0,0.07026182]
["bitfinex","BTCUSD",1772959770797,0.0741103,67467.0,67460.0,0.06856182]
["bitfinex","BTCUSD",1772959773885,0.07410857,67469.0,67460.0,0.06686182]
["bitfinex","BTCUSD",1772959774333,0.02484626,67468.0,67459.0,0.00015]
["bitfinex","BTCUSD",1772959775400,0.07410857,67469.0,67459.0,0.00015]
["bitfinex","BTCUSD",1772959775595,0.07410857,67469.0,67460.0,0.0002]
["bitfinex","BTCUSD",1772959775788,0.07432858,67469.0,67460.0,0.0002]
["bitfinex","BTCUSD",1772959778687,0.07432858,67469.0,67459.0,0.00015]
["bitfinex","BTCUSD",1772959782686,0.09837367,67469.0,67459.0,0.00015]
["bitfinex","BTCUSD",1772959782988,0.09837367,67469.0,67459.0,0.00035]
["bitfinex","BTCUSD",1772959786423,0.07432858,67469.0,67461.0,0.07928578]
["bitfinex","BTCUSD",1772959786622,0.07432858,67469.0,67460.0,0.06119427]
["bitfinex","BTCUSD",1772959789723,0.02404509,67468.0,67460.0,0.06119427]
["bitfinex","BTCUSD",1772959791281,0.02404509,67468.0,67460.0,0.06137907]
["bitfinex","BTCUSD",1772959797076,0.0741103,67467.0,67460.0,0.0001848]
["bitfinex","BTCUSD",1772959805324,0.0217754,67466.0,67453.0,0.07432468]
["bitfinex","BTCUSD",1772959805493,0.0217754,67464.0,67453.0,0.07432468]
["bitfinex","BTCUSD",1772959806396,0.07285223,67463.0,67450.0,0.0753289]
["bitfinex","BTCUSD",1772959806596,0.0217754,67462.0,67450.0,0.0012]
["bitfinex","BTCUSD",1772959806797,0.0217754,67462.0,67450.0,0.07532857]
["bitfinex","BTCUSD",1772959807349,0.0217754,67460.0,67450.0,0.07532857]
["bitfinex","BTCUSD",1772959807553,0.0217754,67458.0,67450.0,0.07532857]
["bitfinex","BTCUSD",1772959807940,0.0217754,67458.0,67450.0,0.07532872]
["bitfinex","BTCUSD",1772959809762,0.07412129,67457.0,67450.0,0.07532872]
["bitfinex","BTCUSD",1772959812241,0.09718687,67457.0,67450.0,0.03607976]
["bitfinex","BTCUSD",1772959812697,0.09718687,67457.0,67450.0,0.03627976]
["bitfinex","BTCUSD",1772959813639,0.09718687,67457.0,67450.0,0.0002]
["bitfinex","BTCUSD",1772959815830,0.02306558,67456.0,67450.0,0.0002]
["bitfinex","BTCUSD",1772959818517,0.02306558,67454.0,67450.0,0.0002]
["bitfinex","BTCUSD",1772959818753,0.02306558,67452.0,67450.0,0.0002]
["bitfinex","BTCUSD",1772959819963,0.02306558,67452.0,67450.0,0.00024712]
["bitfinex","BTCUSD",1772959820654,0.02306558,67451.0,67450.0,0.00024712]
["bitfinex","BTCUSD",1772959821046,0.02306558,67451.0,67446.0,0.00012]
["bitfinex","BTCUSD",1772959821249,0.02306558,67451.0,67443.0,0.0743365]
["bitfinex","BTCUSD",1772959821445,0.02306558,67451.0,67443.0,0.0002]
["bitfinex","BTCUSD",1772959822000,0.02306558,67451.0,67443.0,0.07433638]
["bitfinex","BTCUSD",1772959822651,0.07412898,67450.0,67443.0,0.0002]
["bitfinex","BTCUSD",1772959822852,0.02306558,67449.0,67443.0,0.0002]
["bitfinex","BTCUSD",1772959825411,0.02306558,67447.0,67443.0,0.0002]
["bitfinex","BTCUSD",1772959825728,0.02454558,67446.0,67436.0,0.0002]
["bitfinex","BTCUSD",1772959825887,0.02454558,67446.0,67436.0,0.00031946]
["bitfinex","BTCUSD",1772959827848,0.09720005,67445.0,67443.0,0.0002]
["bitfinex","BTCUSD",1772959828619,0.02306558,67444.0,67443.0,0.0002]
["bitfinex","BTCUSD",1772959830484,0.14698341,67451.0,67443.0,0.0002]
["bitfinex","BTCUSD",1772959830485,0.07411579,67462.0,67445.0,0.01059848]
["bitfinex","BTCUSD",1772959830689,0.07411579,67462.0,67447.0,0.01059848]
["bitfinex","BTCUSD",1772959830899,0.00148,67461.0,67450.0,0.07918403]
["bitfinex","BTCUSD",1772959831295,0.00148,67461.0,67444.0,0.07918403]
["bitfinex","BTCUSD",1772959831903,0.02454558,67461.0,67444.0,0.07918403]
["bitfinex","BTCUSD",1772959832532,0.09718357,67460.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772959832875,0.09718357,67460.0,67445.0,0.14593666]
["bitfinex","BTCUSD",1772959834396,0.07411799,67460.0,67445.0,0.14593666]
["bitfinex","BTCUSD",1772959834591,0.07412019,67458.0,67445.0,0.14593666]
["bitfinex","BTCUSD",1772959836352,0.09718577,67458.0,67445.0,0.14593666]
["bitfinex","BTCUSD",1772959836723,0.07426985,67459.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772959837607,0.09733543,67459.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772959840653,0.07426985,67459.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772959840861,0.07426985,67459.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959843797,0.07448986,67459.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959845707,0.1480281,67464.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959845708,0.00022001,67476.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772959846042,0.00148,67471.0,67451.0,0.02325531]
["bitfinex","BTCUSD",1772959846163,0.00148,67471.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772959846164,0.00148,67471.0,67454.0,0.07180219]
["bitfinex","BTCUSD",1772959846367,0.00148,67471.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772959846368,0.00148,67471.0,67457.0,0.02325531]
["bitfinex","BTCUSD",1772959847608,0.00148,67470.0,67458.0,0.02325531]
["bitfinex","BTCUSD",1772959847809,0.00148,67470.0,67460.0,0.02325531]
["bitfinex","BTCUSD",1772959849000,0.00148,67469.0,67460.0,0.02325531]
["bitfinex","BTCUSD",1772959849932,0.00148,67469.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1772959851767,0.00039759,67471.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1772959851768,0.00148,67474.0,67464.0,0.00843244]
["bitfinex","BTCUSD",1772959852109,0.00041291,67479.0,67467.0,0.0197118]
["bitfinex","BTCUSD",1772959852288,0.00022001,67481.0,67470.0,0.07180219]
["bitfinex","BTCUSD",1772959852429,0.00022001,67483.0,67471.0,0.07180219]
["bitfinex","BTCUSD",1772959852766,0.00148,67482.0,67474.0,0.01983469]
["bitfinex","BTCUSD",1772959852981,1e-08,67489.0,67476.0,0.07180219]
["bitfinex","BTCUSD",1772959853188,0.07646757,67500.0,67475.0,0.07180219]
["bitfinex","BTCUSD",1772959853331,0.0023929,67500.0,67479.0,0.07180219]
["bitfinex","BTCUSD",1772959853533,0.0764671,67500.0,67483.0,0.01985561]
["bitfinex","BTCUSD",1772959853856,0.0764671,67500.0,67489.0,0.07180219]
["bitfinex","BTCUSD",1772959854062,0.00148,67499.0,67490.0,0.0090364]
["bitfinex","BTCUSD",1772959854267,0.00148,67499.0,67490.0,0.0088864]
["bitfinex","BTCUSD",1772959854878,0.00148,67498.0,67489.0,0.04505159]
["bitfinex","BTCUSD",1772959855074,0.0015994,67498.0,67489.0,0.04505159]
["bitfinex","BTCUSD",1772959855260,0.0001194,67498.0,67489.0,0.04518512]
["bitfinex","BTCUSD",1772959855463,0.00148,67497.0,67489.0,0.04505159]
["bitfinex","BTCUSD",1772959855664,0.00148,67497.0,67490.0,0.00013353]
["bitfinex","BTCUSD",1772959855998,0.00148,67497.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1772959856195,0.00148,67497.0,67490.0,0.07436396]
["bitfinex","BTCUSD",1772959856900,0.00250009,67498.0,67490.0,0.03732045]
["bitfinex","BTCUSD",1772959857331,0.00102009,67498.0,67490.0,0.03732045]
["bitfinex","BTCUSD",1772959857466,1.00250009,67498.0,67490.0,0.03732045]
["bitfinex","BTCUSD",1772959857852,0.21337296,67498.0,67490.0,0.03732045]
["bitfinex","BTCUSD",1772959858020,0.11293384,67498.0,67491.0,0.00038217]
["bitfinex","BTCUSD",1772959859043,1.11293384,67498.0,67491.0,0.00038217]
["bitfinex","BTCUSD",1772959859426,1.11293384,67498.0,67490.0,0.14588723]
["bitfinex","BTCUSD",1772959859834,1.11293384,67498.0,67491.0,0.00332701]
["bitfinex","BTCUSD",1772959860054,1.11293384,67498.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1772959860254,1.11315385,67498.0,67492.0,0.07404285]
["bitfinex","BTCUSD",1772959862022,1.11315385,67498.0,67440.0,0.04446898]
["bitfinex","BTCUSD",1772959862233,1.18723072,67498.0,67474.0,0.07427402]
["bitfinex","BTCUSD",1772959862632,0.10532206,67497.0,67474.0,0.07575402]
["bitfinex","BTCUSD",1772959862828,0.02506844,67494.0,67474.0,0.07575402]
["bitfinex","BTCUSD",1772959863034,0.02506844,67492.0,67474.0,0.0769966]
["bitfinex","BTCUSD",1772959863456,0.02506844,67491.0,67474.0,0.0769966]
["bitfinex","BTCUSD",1772959863683,0.02506844,67491.0,67473.0,0.07410261]
["bitfinex","BTCUSD",1772959863684,0.02506844,67489.0,67465.0,0.07559539]
["bitfinex","BTCUSD",1772959863885,0.02506844,67485.0,67467.0,0.00148]
["bitfinex","BTCUSD",1772959864133,0.02506844,67481.0,67467.0,0.07410994]
["bitfinex","BTCUSD",1772959864329,0.08026581,67478.0,67467.0,0.07410994]
["bitfinex","BTCUSD",1772959864534,0.02506844,67477.0,67467.0,0.07410994]
["bitfinex","BTCUSD",1772959865393,1.02506844,67477.0,67467.0,0.07410994]
["bitfinex","BTCUSD",1772959865551,1.0,67477.0,67466.0,0.06043684]
["bitfinex","BTCUSD",1772959865761,1.02506844,67477.0,67466.0,0.06055624]
["bitfinex","BTCUSD",1772959866482,0.07410042,67476.0,67466.0,0.06055624]
["bitfinex","BTCUSD",1772959867049,0.09916886,67476.0,67466.0,0.06055624]
["bitfinex","BTCUSD",1772959867637,0.09916886,67476.0,67466.0,0.06022152]
["bitfinex","BTCUSD",1772959868965,0.09916886,67476.0,67465.0,0.07411169]
["bitfinex","BTCUSD",1772959868966,0.02506844,67475.0,67465.0,0.07411169]
["bitfinex","BTCUSD",1772959869151,0.08026581,67473.0,67465.0,0.00011918]
["bitfinex","BTCUSD",1772959869349,0.02506844,67472.0,67465.0,0.00011918]
["bitfinex","BTCUSD",1772959870598,0.07410042,67476.0,67465.0,0.00011918]
["bitfinex","BTCUSD",1772959874487,0.02506844,67475.0,67465.0,0.00011918]
["bitfinex","BTCUSD",1772959874694,0.02506844,67473.0,67465.0,0.00011918]
["bitfinex","BTCUSD",1772959874888,0.02506844,67472.0,67465.0,0.00011918]
["bitfinex","BTCUSD",1772959875694,0.07410591,67471.0,67465.0,0.00011918]
["bitfinex","BTCUSD",1772959876335,0.07410493,67472.0,67465.0,0.00031918]
["bitfinex","BTCUSD",1772959878803,0.07410493,67472.0,67465.0,0.07443062]
["bitfinex","BTCUSD",1772959882336,1.07410445,67473.0,67465.0,0.07443062]
["bitfinex","BTCUSD",1772959882811,1.0,67472.0,67465.0,0.07443062]
["bitfinex","BTCUSD",1772959884792,0.07410591,67471.0,67465.0,0.07443062]
["bitfinex","BTCUSD",1772959886339,0.07410591,67471.0,67465.0,0.00031918]
["bitfinex","BTCUSD",1772959888609,0.09917435,67471.0,67465.0,0.00031918]
["bitfinex","BTCUSD",1772959889228,0.09917435,67471.0,67465.0,0.07443127]
["bitfinex","BTCUSD",1772959889427,0.09917435,67471.0,67465.0,0.00031918]
["bitfinex","BTCUSD",1772959889629,0.09917435,67471.0,67465.0,0.07443153]
["bitfinex","BTCUSD",1772959890028,0.02506844,67470.0,67462.0,0.15076364]
["bitfinex","BTCUSD",1772959890345,0.02518771,67470.0,67462.0,0.15076364]
["bitfinex","BTCUSD",1772959891406,0.09929485,67470.0,67462.0,0.15076364]
["bitfinex","BTCUSD",1772959892400,0.08048582,67477.0,67462.0,0.15076364]
["bitfinex","BTCUSD",1772959892401,0.00022001,67477.0,67464.0,0.08049513]
["bitfinex","BTCUSD",1772959892601,0.00022001,67477.0,67465.0,0.08049513]
["bitfinex","BTCUSD",1772959892823,0.0743199,67477.0,67466.0,0.08149822]
["bitfinex","BTCUSD",1772959892998,0.0742799,67477.0,67466.0,0.05828932]
["bitfinex","BTCUSD",1772959893200,0.0742799,67477.0,67466.0,0.0587334]
["bitfinex","BTCUSD",1772959893437,0.0742799,67477.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772959893647,0.0742799,67477.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772959895221,0.00018001,67477.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772959895423,0.00018001,67477.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772959897140,0.07408512,67490.0,67471.0,0.00056343]
["bitfinex","BTCUSD",1772959897339,0.07408723,67489.0,67474.0,0.07462731]
["bitfinex","BTCUSD",1772959897574,0.02556998,67488.0,67475.0,0.00148]
["bitfinex","BTCUSD",1772959897958,0.02556998,67488.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1772959898160,0.08203025,67487.0,67475.0,0.00148]
["bitfinex","BTCUSD",1772959898331,0.02556998,67486.0,67475.0,0.00148]
["bitfinex","BTCUSD",1772959898977,0.02556998,67486.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1772959899141,0.02556998,67486.0,67475.0,0.00148]
["bitfinex","BTCUSD",1772959899356,0.07409053,67485.0,67476.0,0.07410042]
["bitfinex","BTCUSD",1772959901491,0.09966051,67485.0,67476.0,0.07410042]
["bitfinex","BTCUSD",1772959902062,0.07409053,67485.0,67476.0,0.07410042]
["bitfinex","BTCUSD",1772959902259,0.02556998,67484.0,67476.0,0.07410042]
["bitfinex","BTCUSD",1772959902595,0.02556998,67484.0,67476.0,0.05300772]
["bitfinex","BTCUSD",1772959902985,0.02556998,67484.0,67476.0,0.04926394]
["bitfinex","BTCUSD",1772959903161,0.02556998,67484.0,67472.0,0.07410443]
["bitfinex","BTCUSD",1772959903365,0.07557005,67486.0,67466.0,0.07411102]
["bitfinex","BTCUSD",1772959903366,0.02556998,67479.0,67466.0,0.07411102]
["bitfinex","BTCUSD",1772959903567,0.02556998,67477.0,67466.0,0.07411102]
["bitfinex","BTCUSD",1772959904854,0.02556998,67475.0,67465.0,0.0757914]
["bitfinex","BTCUSD",1772959905604,0.02556998,67473.0,67465.0,0.0743114]
["bitfinex","BTCUSD",1772959907528,0.09967373,67473.0,67465.0,0.0743114]
["bitfinex","BTCUSD",1772959908228,0.00148,67472.0,67459.0,0.00015]
["bitfinex","BTCUSD",1772959908428,0.02556998,67468.0,67460.0,0.07501856]
["bitfinex","BTCUSD",1772959909774,0.02556998,67466.0,67459.0,0.00015]
["bitfinex","BTCUSD",1772959909990,0.02556998,67465.0,67458.0,0.0002]
["bitfinex","BTCUSD",1772959910413,0.02556998,67465.0,67458.0,0.07431971]
["bitfinex","BTCUSD",1772959910830,0.00148,67466.0,67458.0,0.07431971]
["bitfinex","BTCUSD",1772959911042,0.00148,67466.0,67462.0,0.0002]
["bitfinex","BTCUSD",1772959911472,0.02704998,67466.0,67462.0,0.0002]
["bitfinex","BTCUSD",1772959915253,0.0741125,67465.0,67462.0,0.0002]
["bitfinex","BTCUSD",1772959916812,0.09968248,67465.0,67462.0,0.0002]
["bitfinex","BTCUSD",1772959917933,0.0741125,67465.0,67462.0,0.0002]
["bitfinex","BTCUSD",1772959920201,0.07409932,67477.0,67463.0,0.08049513]
["bitfinex","BTCUSD",1772959920359,0.07409932,67477.0,67463.0,0.08115602]
["bitfinex","BTCUSD",1772959920560,0.07409932,67477.0,67464.0,0.00030264]
["bitfinex","BTCUSD",1772959920882,0.07409932,67477.0,67464.0,0.08079777]
["bitfinex","BTCUSD",1772959921423,0.07409932,67477.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772959922570,0.00015,67476.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772959928551,0.00037001,67476.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772959930120,0.07410151,67475.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772959930322,0.07447115,67476.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772959932318,0.00037001,67476.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772959932530,0.00037001,67476.0,67465.0,0.14995647]
["bitfinex","BTCUSD",1772959932894,0.02556998,67474.0,67463.0,0.07451255]
["bitfinex","BTCUSD",1772959933107,0.07972878,67472.0,67463.0,0.07599255]
["bitfinex","BTCUSD",1772959933314,0.02556998,67470.0,67463.0,0.07451255]
["bitfinex","BTCUSD",1772959933854,0.02556998,67470.0,67463.0,0.00039825]
["bitfinex","BTCUSD",1772959934029,0.07972878,67467.0,67457.0,0.08007098]
["bitfinex","BTCUSD",1772959934197,0.02556998,67464.0,67457.0,0.08007098]
["bitfinex","BTCUSD",1772959935022,0.02556998,67464.0,67457.0,0.08007124]
["bitfinex","BTCUSD",1772959936956,0.09968358,67464.0,67463.0,0.0002]
["bitfinex","BTCUSD",1772959937237,0.17941236,67464.0,67463.0,0.0002]
["bitfinex","BTCUSD",1772959937650,0.0741136,67464.0,67456.0,0.0002]
["bitfinex","BTCUSD",1772959937852,0.02556998,67462.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772959938147,0.07972878,67462.0,67452.0,0.0002]
["bitfinex","BTCUSD",1772959938343,0.02556998,67461.0,67452.0,0.0002]
["bitfinex","BTCUSD",1772959938545,0.02556998,67461.0,67453.0,0.0741246]
["bitfinex","BTCUSD",1772959938939,0.02556998,67461.0,67449.0,0.0002]
["bitfinex","BTCUSD",1772959938940,0.02556998,67458.0,67448.0,0.0004381]
["bitfinex","BTCUSD",1772959939167,0.02556998,67458.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772959939561,0.00148,67457.0,67448.0,0.07584397]
["bitfinex","BTCUSD",1772959941056,0.00148,67457.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1772959941785,0.10117129,67457.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1772959941957,0.07560131,67457.0,67446.0,0.0002]
["bitfinex","BTCUSD",1772959942164,0.02556998,67456.0,67446.0,0.07433337]
["bitfinex","BTCUSD",1772959943368,0.02556998,67454.0,67446.0,0.07433337]
["bitfinex","BTCUSD",1772959944365,0.02556998,67454.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959945392,0.02556998,67452.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959948143,0.07412573,67453.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959948314,0.09969571,67453.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959951706,0.07412573,67453.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959952313,0.02556998,67452.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959953825,0.07412788,67451.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959954575,0.07412573,67453.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959954923,0.09969571,67453.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959955171,0.02556998,67452.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959956888,0.07412599,67453.0,67448.0,0.08022247]
["bitfinex","BTCUSD",1772959957876,0.074346,67453.0,67448.0,0.08022247]
["bitfinex","BTCUSD",1772959961643,0.074346,67453.0,67448.0,0.08122247]
["bitfinex","BTCUSD",1772959962684,0.074346,67453.0,67448.0,0.0012]
["bitfinex","BTCUSD",1772959964555,0.074346,67453.0,67448.0,0.07533096]
["bitfinex","BTCUSD",1772959965392,0.074346,67453.0,67448.0,0.08122247]
["bitfinex","BTCUSD",1772959966015,0.00022001,67464.0,67448.0,0.07533085]
["bitfinex","BTCUSD",1772959966216,0.07411469,67463.0,67450.0,0.08002247]
["bitfinex","BTCUSD",1772959966888,0.09968467,67463.0,67450.0,0.08002247]
["bitfinex","BTCUSD",1772959967500,0.09968467,67463.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1772959967773,0.09968467,67463.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959967774,0.02556998,67462.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959967945,0.02556998,67462.0,67448.0,0.07533039]
["bitfinex","BTCUSD",1772959968149,0.02556998,67461.0,67448.0,0.07533039]
["bitfinex","BTCUSD",1772959968397,0.02704998,67460.0,67448.0,0.07581039]
["bitfinex","BTCUSD",1772959968618,0.02704998,67460.0,67451.0,0.001]
["bitfinex","BTCUSD",1772959968840,0.02704998,67460.0,67448.0,0.07433039]
["bitfinex","BTCUSD",1772959969064,0.02704998,67460.0,67448.0,0.07433105]
["bitfinex","BTCUSD",1772959969252,0.02704998,67460.0,67448.0,0.07533105]
["bitfinex","BTCUSD",1772959969432,0.02704998,67460.0,67448.0,0.07433105]
["bitfinex","BTCUSD",1772959969835,0.02556998,67458.0,67448.0,0.07433105]
["bitfinex","BTCUSD",1772959971268,0.02556998,67458.0,67448.0,0.07533105]
["bitfinex","BTCUSD",1772959971450,0.02556998,67458.0,67448.0,0.0012]
["bitfinex","BTCUSD",1772959971647,0.02556998,67457.0,67446.0,0.07433279]
["bitfinex","BTCUSD",1772959971899,0.02556998,67455.0,67446.0,0.0002]
["bitfinex","BTCUSD",1772959973120,0.02556998,67455.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959973880,0.07412458,67454.0,67448.0,0.0002]
["bitfinex","BTCUSD",1772959975905,0.07412458,67454.0,67448.0,0.0004087]
["bitfinex","BTCUSD",1772959977146,0.0004,67475.0,67448.0,0.0004087]
["bitfinex","BTCUSD",1772959977147,0.07411579,67462.0,67449.0,0.08002247]
["bitfinex","BTCUSD",1772959977382,0.07559579,67462.0,67450.0,0.08150247]
["bitfinex","BTCUSD",1772959977956,0.07411799,67460.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1772959978154,0.09861712,67460.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1772959978963,0.09861712,67460.0,67451.0,0.07433658]
["bitfinex","BTCUSD",1772959980361,0.09857712,67460.0,67451.0,0.07433658]
["bitfinex","BTCUSD",1772959988761,0.07472926,67467.0,67454.0,0.07463698]
["bitfinex","BTCUSD",1772959988930,0.07472926,67467.0,67451.0,0.07433658]
["bitfinex","BTCUSD",1772959988931,0.07472926,67467.0,67456.0,0.07463698]
["bitfinex","BTCUSD",1772959989131,0.00022001,67463.0,67457.0,0.07611698]
["bitfinex","BTCUSD",1772959990477,0.00022001,67463.0,67457.0,0.07711698]
["bitfinex","BTCUSD",1772959990892,0.00022001,67463.0,67458.0,0.07412019]
["bitfinex","BTCUSD",1772959991227,0.00022001,67470.0,67459.0,0.07463698]
["bitfinex","BTCUSD",1772959991403,0.00022001,67471.0,67460.0,0.0239786]
["bitfinex","BTCUSD",1772959991631,0.07410494,67472.0,67463.0,0.07463698]
["bitfinex","BTCUSD",1772959991784,0.07410494,67472.0,67465.0,0.07463698]
["bitfinex","BTCUSD",1772959992384,0.07410349,67474.0,67465.0,0.07463698]
["bitfinex","BTCUSD",1772959992997,0.07410349,67474.0,67466.0,0.0741114]
["bitfinex","BTCUSD",1772959993204,0.07410349,67474.0,67466.0,0.14874838]
["bitfinex","BTCUSD",1772959994241,0.07450153,67475.0,67466.0,0.14874838]
["bitfinex","BTCUSD",1772959994456,0.07450153,67475.0,67466.0,0.14974838]
["bitfinex","BTCUSD",1772959994976,0.0004,67475.0,67466.0,0.0751114]
["bitfinex","BTCUSD",1772959995267,0.07431328,67483.0,67471.0,0.07463698]
["bitfinex","BTCUSD",1772959995582,0.00022001,67483.0,67472.0,0.07611698]
["bitfinex","BTCUSD",1772959995774,0.07431287,67483.0,67472.0,0.07611698]
["bitfinex","BTCUSD",1772959995976,0.07431287,67483.0,67473.0,0.02378473]
["bitfinex","BTCUSD",1772959996277,0.07430993,67486.0,67476.0,0.02373491]
["bitfinex","BTCUSD",1772959996486,0.07430993,67486.0,67477.0,0.07463698]
["bitfinex","BTCUSD",1772959996627,0.07430993,67486.0,67472.0,0.00148]
["bitfinex","BTCUSD",1772959996628,0.09863916,67486.0,67472.0,0.00148]
["bitfinex","BTCUSD",1772959996827,0.09863916,67486.0,67473.0,0.07463698]
["bitfinex","BTCUSD",1772959997030,0.07430993,67486.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1772959997238,0.00022001,67481.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1772959997445,0.07430993,67486.0,67476.0,0.07463698]
["bitfinex","BTCUSD",1772959997774,0.07430993,67486.0,67477.0,0.07463698]
["bitfinex","BTCUSD",1772959999145,0.07430993,67486.0,67477.0,0.14873607]
["bitfinex","BTCUSD",1772959999675,0.07430993,67486.0,67477.0,0.15021607]
["bitfinex","BTCUSD",1772960003189,0.07430993,67486.0,67478.0,0.07463698]
["bitfinex","BTCUSD",1772960003414,0.07445565,67488.0,67479.0,0.07463698]
["bitfinex","BTCUSD",1772960003415,0.00036621,67488.0,67479.0,0.07463698]
["bitfinex","BTCUSD",1772960003580,0.00036621,67488.0,67480.0,0.07463698]
["bitfinex","BTCUSD",1772960003950,0.07430516,67490.0,67480.0,0.0234144]
["bitfinex","BTCUSD",1772960004139,0.07430516,67490.0,67481.0,0.07463698]
["bitfinex","BTCUSD",1772960005246,0.07441133,67490.0,67481.0,0.07463698]
["bitfinex","BTCUSD",1772960005445,0.07441133,67490.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772960007930,0.00032618,67490.0,67483.0,0.07463698]
["bitfinex","BTCUSD",1772960010154,0.00032618,67490.0,67484.0,0.07409163]
["bitfinex","BTCUSD",1772960010350,0.00032618,67490.0,67484.0,0.12282024]
["bitfinex","BTCUSD",1772960010568,0.00022001,67491.0,67484.0,0.12282024]
["bitfinex","BTCUSD",1772960010711,0.00029664,67491.0,67484.0,0.12282024]
["bitfinex","BTCUSD",1772960011618,0.00022001,67490.0,67484.0,0.12282024]
["bitfinex","BTCUSD",1772960012377,0.0740812,67494.0,67484.0,0.12282024]
["bitfinex","BTCUSD",1772960012378,0.02432923,67502.0,67487.0,0.02334396]
["bitfinex","BTCUSD",1772960012521,0.02432923,67502.0,67488.0,0.07463698]
["bitfinex","BTCUSD",1772960012522,0.07649474,67500.0,67488.0,0.07463698]
["bitfinex","BTCUSD",1772960012716,0.07407556,67499.0,67490.0,0.07987989]
["bitfinex","BTCUSD",1772960013048,0.07407627,67498.0,67490.0,0.07987989]
["bitfinex","BTCUSD",1772960013218,0.07407627,67498.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772960013428,0.07407846,67496.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772960013673,0.07429847,67497.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772960014047,0.07429847,67497.0,67488.0,7.663e-05]
["bitfinex","BTCUSD",1772960014048,0.0986277,67497.0,67488.0,7.663e-05]
["bitfinex","BTCUSD",1772960014253,0.0986277,67497.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1772960014675,0.02454924,67497.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1772960015229,0.07407407,67500.0,67490.0,0.15396493]
["bitfinex","BTCUSD",1772960016359,0.07407289,67502.0,67490.0,0.15396493]
["bitfinex","BTCUSD",1772960018170,0.00148,67502.0,67491.0,0.07987989]
["bitfinex","BTCUSD",1772960018385,0.07407297,67501.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1772960018575,0.07407297,67501.0,67492.0,0.15396274]
["bitfinex","BTCUSD",1772960018778,0.00022001,67500.0,67493.0,0.07987989]
["bitfinex","BTCUSD",1772960019669,0.09862002,67504.0,67493.0,0.07987989]
["bitfinex","BTCUSD",1772960020320,0.09862002,67504.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772960020473,0.07429079,67504.0,67494.0,0.15396054]
["bitfinex","BTCUSD",1772960020878,0.07429079,67504.0,67495.0,0.07987989]
["bitfinex","BTCUSD",1772960021325,0.07428983,67504.0,67495.0,0.07987989]
["bitfinex","BTCUSD",1772960022404,0.07428983,67504.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1772960030856,0.07428983,67504.0,67495.0,0.07555909]
["bitfinex","BTCUSD",1772960031105,0.07428983,67504.0,67486.0,0.25120288]
["bitfinex","BTCUSD",1772960031106,0.07376778,67503.0,67488.0,0.07416324]
["bitfinex","BTCUSD",1772960031249,0.02393935,67502.0,67489.0,0.02298021]
["bitfinex","BTCUSD",1772960031457,0.00148,67503.0,67491.0,0.07987989]
["bitfinex","BTCUSD",1772960032396,0.07569531,67505.0,67493.0,0.07987989]
["bitfinex","BTCUSD",1772960032598,0.07421531,67505.0,67493.0,0.07987989]
["bitfinex","BTCUSD",1772960032802,0.0001462,67505.0,67493.0,0.07987989]
["bitfinex","BTCUSD",1772960033004,0.00022001,67507.0,67497.0,0.02399624]
["bitfinex","BTCUSD",1772960033150,0.07421344,67510.0,67500.0,0.07987989]
["bitfinex","BTCUSD",1772960033363,0.07421344,67510.0,67500.0,0.02399624]
["bitfinex","BTCUSD",1772960033705,0.00022001,67509.0,67498.0,0.00148]
["bitfinex","BTCUSD",1772960034280,0.00022001,67509.0,67499.0,0.02399624]
["bitfinex","BTCUSD",1772960034483,0.00022001,67509.0,67498.0,0.00148]
["bitfinex","BTCUSD",1772960034484,0.00022001,67509.0,67501.0,0.10387613]
["bitfinex","BTCUSD",1772960034765,0.00015,67510.0,67503.0,0.07987989]
["bitfinex","BTCUSD",1772960034964,0.00015,67510.0,67503.0,0.10387613]
["bitfinex","BTCUSD",1772960035408,0.00015,67510.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772960036186,0.00015,67510.0,67501.0,0.07407236]
["bitfinex","BTCUSD",1772960036389,0.02393935,67509.0,67499.0,0.07407454]
["bitfinex","BTCUSD",1772960037364,0.0980043,67509.0,67497.0,0.07407723]
["bitfinex","BTCUSD",1772960037472,0.0980043,67509.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772960037686,0.0980043,67509.0,67497.0,0.07407723]
["bitfinex","BTCUSD",1772960037928,0.0980043,67509.0,67497.0,0.07555723]
["bitfinex","BTCUSD",1772960039138,0.0980043,67509.0,67497.0,0.07407723]
["bitfinex","BTCUSD",1772960039372,0.08003208,67511.0,67500.0,0.02399624]
["bitfinex","BTCUSD",1772960039573,0.07406095,67512.0,67503.0,0.07987989]
["bitfinex","BTCUSD",1772960039776,0.07406095,67512.0,67504.0,0.10387613]
["bitfinex","BTCUSD",1772960040274,0.07406057,67513.0,67504.0,0.10387613]
["bitfinex","BTCUSD",1772960040512,0.02389935,67521.0,67505.0,0.08135989]
["bitfinex","BTCUSD",1772960040659,0.09795067,67521.0,67507.0,0.07987989]
["bitfinex","BTCUSD",1772960040853,0.09795067,67521.0,67508.0,0.02399624]
["bitfinex","BTCUSD",1772960041058,0.09795067,67521.0,67509.0,0.10387613]
["bitfinex","BTCUSD",1772960041468,0.09795067,67521.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772960041637,0.07405132,67521.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772960042038,0.07405132,67521.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772960042241,0.07417069,67521.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772960043967,0.07417069,67521.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1772960044997,0.07417069,67521.0,67509.0,0.07987989]
["bitfinex","BTCUSD",1772960045299,0.02202244,67520.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772960045800,0.02202244,67520.0,67509.0,0.07406393]
["bitfinex","BTCUSD",1772960046415,0.07405322,67519.0,67509.0,0.07406393]
["bitfinex","BTCUSD",1772960048081,0.09607566,67519.0,67509.0,0.07406393]
["bitfinex","BTCUSD",1772960049292,0.02266232,67518.0,67509.0,0.07406393]
["bitfinex","BTCUSD",1772960050501,0.07405322,67519.0,67509.0,0.07406393]
["bitfinex","BTCUSD",1772960051649,0.02266232,67517.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772960051825,0.02266232,67517.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1772960052009,0.02266232,67518.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772960052411,0.02266232,67518.0,67504.0,0.07406898]
["bitfinex","BTCUSD",1772960052637,0.00022001,67520.0,67505.0,0.07554833]
["bitfinex","BTCUSD",1772960052848,0.00011937,67521.0,67505.0,0.07554833]
["bitfinex","BTCUSD",1772960053050,0.0001451,67522.0,67505.0,0.07554833]
["bitfinex","BTCUSD",1772960053347,0.0001451,67522.0,67506.0,0.07417694]
["bitfinex","BTCUSD",1772960053519,0.0001451,67522.0,67509.0,0.02218286]
["bitfinex","BTCUSD",1772960053714,0.0001451,67522.0,67512.0,0.07417694]
["bitfinex","BTCUSD",1772960053936,0.00022001,67523.0,67513.0,0.0978398]
["bitfinex","BTCUSD",1772960054145,0.07444723,67525.0,67514.0,0.07417694]
["bitfinex","BTCUSD",1772960054337,0.07444723,67525.0,67515.0,0.07417694]
["bitfinex","BTCUSD",1772960054550,0.07444723,67525.0,67515.0,0.0963598]
["bitfinex","BTCUSD",1772960057082,0.07444723,67525.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772960057234,0.00022001,67522.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772960059291,0.00022001,67522.0,67515.0,0.07405651]
["bitfinex","BTCUSD",1772960060294,0.0004,67525.0,67515.0,0.07405651]
["bitfinex","BTCUSD",1772960060453,0.07404876,67524.0,67516.0,0.07417694]
["bitfinex","BTCUSD",1772960060655,0.07404876,67524.0,67517.0,0.02218286]
["bitfinex","BTCUSD",1772960061256,0.07404876,67524.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960061604,0.07444672,67525.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960063830,0.07444672,67525.0,67517.0,0.07405485]
["bitfinex","BTCUSD",1772960066212,0.07466673,67525.0,67517.0,0.07405485]
["bitfinex","BTCUSD",1772960070755,0.00062001,67525.0,67517.0,0.07405485]
["bitfinex","BTCUSD",1772960074312,0.00062001,67525.0,67518.0,0.02218286]
["bitfinex","BTCUSD",1772960074882,0.09669821,67535.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772960079123,0.07404555,67526.0,67518.0,0.07553432]
["bitfinex","BTCUSD",1772960079305,0.07404464,67527.0,67518.0,0.07553432]
["bitfinex","BTCUSD",1772960079890,0.09733325,67530.0,67518.0,0.07553432]
["bitfinex","BTCUSD",1772960082840,0.09755326,67530.0,67518.0,0.07553432]
["bitfinex","BTCUSD",1772960084343,0.09755326,67530.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960084525,0.09755326,67530.0,67518.0,0.07553432]
["bitfinex","BTCUSD",1772960085411,0.02317844,67529.0,67518.0,0.07553432]
["bitfinex","BTCUSD",1772960086414,0.07404335,67528.0,67518.0,0.07553432]
["bitfinex","BTCUSD",1772960091829,0.07404335,67528.0,67518.0,0.07573432]
["bitfinex","BTCUSD",1772960092023,0.07426336,67528.0,67518.0,0.07573432]
["bitfinex","BTCUSD",1772960092651,0.07426336,67528.0,67518.0,0.07425432]
["bitfinex","BTCUSD",1772960092853,0.0974418,67528.0,67518.0,0.07573432]
["bitfinex","BTCUSD",1772960099287,0.07426336,67528.0,67518.0,0.09965911]
["bitfinex","BTCUSD",1772960100508,0.07426336,67528.0,67518.0,0.09961911]
["bitfinex","BTCUSD",1772960107062,0.07404335,67528.0,67518.0,0.09961911]
["bitfinex","BTCUSD",1772960107501,0.0647128,67529.0,67518.0,0.09961911]
["bitfinex","BTCUSD",1772960108665,0.00022001,67528.0,67518.0,0.09961911]
["bitfinex","BTCUSD",1772960109661,0.00022001,67528.0,67518.0,0.07569432]
["bitfinex","BTCUSD",1772960112654,0.07404445,67527.0,67518.0,0.07569432]
["bitfinex","BTCUSD",1772960115781,0.07426363,67528.0,67518.0,0.09853264]
["bitfinex","BTCUSD",1772960121653,0.07426363,67528.0,67518.0,0.07569432]
["bitfinex","BTCUSD",1772960121957,0.07426363,67528.0,67515.0,0.07505432]
["bitfinex","BTCUSD",1772960122161,0.09713951,67528.0,67517.0,0.07405432]
["bitfinex","BTCUSD",1772960123048,0.07422363,67528.0,67517.0,0.07405432]
["bitfinex","BTCUSD",1772960123211,0.02291588,67527.0,67517.0,0.07405432]
["bitfinex","BTCUSD",1772960123844,0.09696095,67527.0,67518.0,0.0002]
["bitfinex","BTCUSD",1772960124047,0.07404507,67527.0,67514.0,0.01157031]
["bitfinex","BTCUSD",1772960124245,0.07404507,67527.0,67512.0,0.0411558]
["bitfinex","BTCUSD",1772960124451,0.02291588,67525.0,67512.0,0.0411558]
["bitfinex","BTCUSD",1772960124752,0.02439588,67525.0,67512.0,0.0411558]
["bitfinex","BTCUSD",1772960124951,0.00148,67525.0,67512.0,0.0411558]
["bitfinex","BTCUSD",1772960125362,0.07404507,67527.0,67512.0,0.0396758]
["bitfinex","BTCUSD",1772960125552,0.02291588,67526.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772960125871,0.0227586,67526.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772960127386,0.07404664,67525.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772960127589,0.09696252,67525.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772960130619,0.09696252,67525.0,67514.0,0.07425871]
["bitfinex","BTCUSD",1772960131862,0.07402831,67542.0,67515.0,0.02283832]
["bitfinex","BTCUSD",1772960132150,0.07402831,67542.0,67514.0,0.07442261]
["bitfinex","BTCUSD",1772960132151,0.02291588,67537.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772960132349,0.0715124,67534.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772960132692,0.07404116,67530.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1772960132888,0.09695704,67530.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1772960133401,0.07404116,67530.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1772960133600,0.02291588,67529.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772960137088,0.07404335,67528.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772960140941,0.09717924,67529.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772960141456,0.09717924,67529.0,67515.0,0.07405717]
["bitfinex","BTCUSD",1772960141457,0.07982205,67527.0,67515.0,0.07405717]
["bitfinex","BTCUSD",1772960141637,0.07982205,67527.0,67514.0,0.074258]
["bitfinex","BTCUSD",1772960141638,0.07982205,67526.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772960141842,0.02243325,67525.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772960142194,0.02243325,67525.0,67514.0,0.074258]
["bitfinex","BTCUSD",1772960142518,0.02243325,67525.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772960144853,0.07404774,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772960145163,0.09648099,67524.0,67516.0,0.07553651]
["bitfinex","BTCUSD",1772960148693,0.09648099,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772960150662,0.09648099,67524.0,67515.0,0.07573651]
["bitfinex","BTCUSD",1772960151394,0.09648099,67524.0,67515.0,0.07425651]
["bitfinex","BTCUSD",1772960151613,0.09648099,67524.0,67515.0,0.07573651]
["bitfinex","BTCUSD",1772960153058,0.07552438,67528.0,67516.0,0.02360956]
["bitfinex","BTCUSD",1772960153376,0.02243325,67527.0,67515.0,0.07573651]
["bitfinex","BTCUSD",1772960153680,0.07404555,67526.0,67515.0,0.07573651]
["bitfinex","BTCUSD",1772960154253,0.02243325,67525.0,67515.0,0.07573651]
["bitfinex","BTCUSD",1772960155476,0.02243325,67524.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772960155681,0.02243325,67524.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772960155682,0.02243325,67523.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772960156235,0.07426818,67524.0,67500.0,0.0006]
["bitfinex","BTCUSD",1772960156236,0.02243325,67521.0,67500.0,0.0006]
["bitfinex","BTCUSD",1772960156451,0.02243325,67521.0,67500.0,0.07467399]
["bitfinex","BTCUSD",1772960156452,0.02243325,67517.0,67500.0,0.07467399]
["bitfinex","BTCUSD",1772960156646,0.04874313,67520.0,67500.0,0.07615399]
["bitfinex","BTCUSD",1772960156647,0.07982205,67514.0,67500.0,0.07615399]
["bitfinex","BTCUSD",1772960156848,0.02243325,67511.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772960157145,0.02243325,67510.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772960157352,0.1022553,67510.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772960157568,0.07406529,67508.0,67500.0,0.07407382]
["bitfinex","BTCUSD",1772960157784,0.07406529,67508.0,67500.0,0.07555382]
["bitfinex","BTCUSD",1772960158153,0.07406529,67508.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772960158354,0.02243325,67507.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772960158555,0.02243325,67507.0,67500.0,0.00248]
["bitfinex","BTCUSD",1772960158977,0.02243325,67507.0,67499.0,0.07407455]
["bitfinex","BTCUSD",1772960159155,0.02243325,67507.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772960159768,0.07406749,67506.0,67499.0,0.07555468]
["bitfinex","BTCUSD",1772960159968,0.09650074,67506.0,67499.0,0.07555468]
["bitfinex","BTCUSD",1772960160404,0.07406749,67506.0,67499.0,0.07555468]
["bitfinex","BTCUSD",1772960160623,0.02243325,67505.0,67499.0,0.07555468]
["bitfinex","BTCUSD",1772960162939,0.09650238,67505.0,67499.0,0.07575468]
["bitfinex","BTCUSD",1772960164287,0.09701073,67509.0,67499.0,0.07575468]
["bitfinex","BTCUSD",1772960164530,0.02294544,67520.0,67501.0,0.07646462]
["bitfinex","BTCUSD",1772960164692,0.00148,67514.0,67502.0,0.02285933]
["bitfinex","BTCUSD",1772960165231,0.02294544,67517.0,67499.0,0.07575468]
["bitfinex","BTCUSD",1772960165398,0.00148,67517.0,67503.0,0.07646462]
["bitfinex","BTCUSD",1772960165586,0.00148,67519.0,67504.0,0.02285933]
["bitfinex","BTCUSD",1772960165783,0.00148,67519.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772960166087,0.02294544,67519.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772960166332,0.07405432,67518.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772960168462,0.07405432,67518.0,67507.0,0.02285933]
["bitfinex","BTCUSD",1772960170127,0.07427433,67518.0,67507.0,0.02285933]
["bitfinex","BTCUSD",1772960170332,0.07427433,67518.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772960171544,0.07427439,67518.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772960171869,0.07553218,67520.0,67510.0,0.02127243]
["bitfinex","BTCUSD",1772960172261,0.07553218,67520.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772960174238,0.07553218,67520.0,67511.0,0.075542]
["bitfinex","BTCUSD",1772960177053,0.07575219,67520.0,67511.0,0.075542]
["bitfinex","BTCUSD",1772960178679,0.07575219,67520.0,67511.0,0.09681443]
["bitfinex","BTCUSD",1772960181566,0.07427219,67520.0,67511.0,0.09681443]
["bitfinex","BTCUSD",1772960182756,0.07418905,67521.0,67511.0,0.09681443]
["bitfinex","BTCUSD",1772960182934,0.07404884,67523.0,67511.0,0.09681443]
["bitfinex","BTCUSD",1772960183116,0.07409596,67523.0,67511.0,0.09681443]
["bitfinex","BTCUSD",1772960184925,0.07427308,67520.0,67511.0,0.09681443]
["bitfinex","BTCUSD",1772960188900,0.07427308,67520.0,67511.0,0.075542]
["bitfinex","BTCUSD",1772960190702,0.07426805,67524.0,67511.0,0.075542]
["bitfinex","BTCUSD",1772960190903,0.05055679,67524.0,67513.0,0.02127243]
["bitfinex","BTCUSD",1772960191103,0.05055679,67524.0,67513.0,0.05510454]
["bitfinex","BTCUSD",1772960191304,0.05055679,67524.0,67514.0,0.02127243]
["bitfinex","BTCUSD",1772960191727,0.00022001,67520.0,67514.0,0.02127243]
["bitfinex","BTCUSD",1772960192149,0.00022001,67520.0,67515.0,0.09533004]
["bitfinex","BTCUSD",1772960196133,0.00022001,67529.0,67515.0,9.82e-05]
["bitfinex","BTCUSD",1772960196134,0.07426446,67529.0,67515.0,9.82e-05]
["bitfinex","BTCUSD",1772960196336,0.07426446,67529.0,67516.0,0.0738362]
["bitfinex","BTCUSD",1772960196538,0.07426446,67529.0,67519.0,0.02127243]
["bitfinex","BTCUSD",1772960196755,0.07426446,67529.0,67519.0,0.0738362]
["bitfinex","BTCUSD",1772960197025,0.07426446,67529.0,67517.0,0.02275243]
["bitfinex","BTCUSD",1772960198182,0.07426446,67529.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960198384,0.01736299,67529.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960199117,0.01736299,67529.0,67518.0,0.07415252]
["bitfinex","BTCUSD",1772960199315,0.07425503,67536.0,67518.0,0.07415252]
["bitfinex","BTCUSD",1772960199316,0.02213513,67545.0,67518.0,0.07415252]
["bitfinex","BTCUSD",1772960199490,0.07419418,67545.0,67519.0,0.0738362]
["bitfinex","BTCUSD",1772960199691,0.00022001,67543.0,67522.0,0.02206965]
["bitfinex","BTCUSD",1772960199897,0.00022001,67543.0,67518.0,0.07415252]
["bitfinex","BTCUSD",1772960199898,0.00022001,67543.0,67525.0,0.0738362]
["bitfinex","BTCUSD",1772960200212,0.00022001,67543.0,67530.0,0.02206965]
["bitfinex","BTCUSD",1772960200420,0.00022001,67543.0,67531.0,0.02354965]
["bitfinex","BTCUSD",1772960201196,0.00022001,67543.0,67533.0,0.02206965]
["bitfinex","BTCUSD",1772960202030,0.07424722,67543.0,67533.0,0.02206965]
["bitfinex","BTCUSD",1772960202229,0.07424722,67543.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772960202429,0.00061776,67543.0,67535.0,0.02206965]
["bitfinex","BTCUSD",1772960203677,0.07464468,67543.0,67535.0,0.02206965]
["bitfinex","BTCUSD",1772960204226,0.00061776,67543.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772960204442,0.00061776,67543.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772960204689,0.0001334,67567.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772960204690,0.0001334,67552.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772960204838,0.08528685,67558.0,67540.0,0.02206965]
["bitfinex","BTCUSD",1772960204839,0.00011928,67550.0,67540.0,0.02206965]
["bitfinex","BTCUSD",1772960206177,0.00011928,67550.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772960206782,0.01376198,67558.0,67542.0,0.02206965]
["bitfinex","BTCUSD",1772960206958,0.01376198,67558.0,67545.0,0.0738362]
["bitfinex","BTCUSD",1772960207174,0.01376198,67558.0,67546.0,0.02206965]
["bitfinex","BTCUSD",1772960207175,0.00022001,67557.0,67546.0,0.02206965]
["bitfinex","BTCUSD",1772960208505,0.00022001,67557.0,67548.0,0.02206965]
["bitfinex","BTCUSD",1772960208706,0.00022001,67557.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772960209181,0.07423208,67557.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772960210016,0.00022001,67557.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772960211020,0.00022001,67557.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960212941,0.0781133,67562.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960213129,0.02196653,67561.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960213339,0.07400828,67560.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960213679,0.00022001,67557.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960216384,0.07163761,67561.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960216554,0.07400853,67560.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960216748,0.07163761,67561.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960220548,0.00022001,67557.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960221943,0.15212018,67562.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772960221944,0.07400631,67562.0,67551.0,0.02206965]
["bitfinex","BTCUSD",1772960222916,0.07400631,67562.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1772960225081,0.07400631,67562.0,67551.0,0.0960867]
["bitfinex","BTCUSD",1772960225383,0.07400631,67562.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1772960226591,0.02155516,67561.0,67550.0,0.07401823]
["bitfinex","BTCUSD",1772960227362,0.07400828,67560.0,67550.0,0.07401823]
["bitfinex","BTCUSD",1772960229445,0.00245633,67564.0,67550.0,0.07401823]
["bitfinex","BTCUSD",1772960229446,0.07626081,67575.0,67554.0,0.07629811]
["bitfinex","BTCUSD",1772960229646,0.07626081,67571.0,67551.0,0.02171257]
["bitfinex","BTCUSD",1772960229851,0.02268027,67568.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772960230086,0.07421109,67576.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772960230087,0.00148,67569.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772960230287,0.07626081,67566.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772960230492,0.07421109,67576.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772960230792,0.07421109,67576.0,67554.0,0.00248]
["bitfinex","BTCUSD",1772960230793,0.02268027,67571.0,67554.0,0.00248]
["bitfinex","BTCUSD",1772960230956,0.07626081,67568.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772960231156,0.02268027,67565.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772960231359,0.0740039,67564.0,67554.0,0.07549435]
["bitfinex","BTCUSD",1772960231851,0.09668417,67564.0,67554.0,0.07549435]
["bitfinex","BTCUSD",1772960232058,0.02268027,67563.0,67554.0,0.07549435]
["bitfinex","BTCUSD",1772960232478,0.02268027,67561.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772960232678,0.02268027,67557.0,67542.0,0.00011928]
["bitfinex","BTCUSD",1772960232992,0.09894108,67555.0,67545.0,0.0016892]
["bitfinex","BTCUSD",1772960233149,0.07626081,67555.0,67542.0,0.00011928]
["bitfinex","BTCUSD",1772960233348,0.07401595,67553.0,67543.0,0.00148]
["bitfinex","BTCUSD",1772960233796,0.02268027,67550.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960233958,0.07626081,67547.0,67535.0,0.07551514]
["bitfinex","BTCUSD",1772960234156,0.02268027,67544.0,67535.0,0.07403514]
["bitfinex","BTCUSD",1772960234497,0.02268027,67542.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960234798,0.02268027,67542.0,67534.0,0.07572566]
["bitfinex","BTCUSD",1772960235358,0.02268027,67542.0,67538.0,0.0002]
["bitfinex","BTCUSD",1772960236195,0.0740291,67541.0,67538.0,0.0002]
["bitfinex","BTCUSD",1772960238417,0.07402384,67546.0,67538.0,0.0002]
["bitfinex","BTCUSD",1772960238645,0.09670411,67546.0,67538.0,0.0002]
["bitfinex","BTCUSD",1772960240312,0.07402384,67546.0,67538.0,0.0002]
["bitfinex","BTCUSD",1772960242718,0.07402384,67546.0,67538.0,0.02191257]
["bitfinex","BTCUSD",1772960243097,0.07424385,67546.0,67538.0,0.02191257]
["bitfinex","BTCUSD",1772960244598,0.02268027,67545.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772960245364,0.07424385,67546.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772960246250,0.07424385,67546.0,67535.0,0.0002]
["bitfinex","BTCUSD",1772960246447,0.07424385,67546.0,67535.0,0.00168]
["bitfinex","BTCUSD",1772960246771,0.07424385,67546.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772960246988,0.07424385,67546.0,67536.0,0.07551458]
["bitfinex","BTCUSD",1772960250730,0.07424385,67546.0,67537.0,0.02171257]
["bitfinex","BTCUSD",1772960251714,0.00022001,67546.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1772960251974,0.07424364,67546.0,67538.0,0.09574496]
["bitfinex","BTCUSD",1772960257071,0.00022001,67546.0,67538.0,0.09574496]
["bitfinex","BTCUSD",1772960257431,0.07424388,67546.0,67538.0,0.09574496]
["bitfinex","BTCUSD",1772960259901,0.07424388,67546.0,67539.0,0.02209691]
["bitfinex","BTCUSD",1772960261401,0.07424388,67546.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1772960265260,0.07424388,67546.0,67537.0,0.07403239]
["bitfinex","BTCUSD",1772960265261,0.07424388,67546.0,67538.0,0.07403157]
["bitfinex","BTCUSD",1772960266344,0.07424388,67546.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772960266923,0.07424388,67546.0,67539.0,0.0016304]
["bitfinex","BTCUSD",1772960269213,0.07424388,67546.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1772960269815,0.00022001,67546.0,67540.0,0.0741806]
["bitfinex","BTCUSD",1772960270349,0.07423623,67553.0,67541.0,0.02209691]
["bitfinex","BTCUSD",1772960270549,0.07423623,67553.0,67541.0,0.0222161]
["bitfinex","BTCUSD",1772960270908,0.07423623,67553.0,67541.0,0.0223665]
["bitfinex","BTCUSD",1772960271339,0.07423623,67553.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1772960272765,0.07423623,67553.0,67542.0,0.09612492]
["bitfinex","BTCUSD",1772960273316,0.02174403,67552.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1772960273948,0.07423623,67553.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1772960277754,0.09598026,67553.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1772960278068,0.07423623,67553.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1772960278551,0.02174403,67552.0,67538.0,0.0002]
["bitfinex","BTCUSD",1772960278754,0.02174403,67548.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772960278978,0.00011919,67552.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772960279853,0.02186322,67552.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772960281203,0.07401814,67551.0,67539.0,0.0755103]
["bitfinex","BTCUSD",1772960281961,0.04869154,67550.0,67524.0,0.0002]
["bitfinex","BTCUSD",1772960282128,0.08110439,67546.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772960282304,0.08110439,67542.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772960282531,0.02174403,67539.0,67520.0,0.07424235]
["bitfinex","BTCUSD",1772960282688,0.04909154,67550.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772960282689,0.07972258,67537.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772960282895,0.02322403,67536.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772960283318,0.02174403,67534.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772960283516,0.07910566,67533.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772960283841,0.07403568,67535.0,67518.0,0.07553404]
["bitfinex","BTCUSD",1772960283842,0.02280253,67528.0,67518.0,0.07553404]
["bitfinex","BTCUSD",1772960284037,0.02280253,67528.0,67519.0,0.07405306]
["bitfinex","BTCUSD",1772960285047,0.02280253,67528.0,67519.0,0.07445081]
["bitfinex","BTCUSD",1772960285448,0.07404445,67527.0,67519.0,0.07445081]
["bitfinex","BTCUSD",1772960286009,0.07404445,67527.0,67519.0,0.07465081]
["bitfinex","BTCUSD",1772960288651,0.07403897,67532.0,67519.0,0.07465081]
["bitfinex","BTCUSD",1772960288859,0.0970271,67532.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772960291324,0.07403897,67533.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772960291325,0.02298813,67533.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772960293186,0.02298813,67533.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1772960293388,0.0970271,67532.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1772960294091,0.07403897,67532.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1772960294297,0.02298813,67531.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1772960295788,0.07404116,67530.0,67521.0,0.07425103]
["bitfinex","BTCUSD",1772960298359,0.07404116,67530.0,67521.0,0.0002]
["bitfinex","BTCUSD",1772960299911,0.02298813,67529.0,67519.0,0.07464988]
["bitfinex","BTCUSD",1772960300041,0.02298813,67529.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772960300445,0.07404335,67528.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772960301287,0.07404335,67528.0,67520.0,0.07553186]
["bitfinex","BTCUSD",1772960305037,0.07403787,67535.0,67523.0,0.07650266]
["bitfinex","BTCUSD",1772960305203,0.07403787,67535.0,67525.0,0.02320549]
["bitfinex","BTCUSD",1772960305407,0.07403787,67535.0,67525.0,0.09970815]
["bitfinex","BTCUSD",1772960306253,0.07403568,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772960306575,0.07402826,67542.0,67528.0,0.02320549]
["bitfinex","BTCUSD",1772960306783,0.07402826,67542.0,67532.0,0.02320549]
["bitfinex","BTCUSD",1772960307075,0.07402826,67542.0,67532.0,0.09970815]
["bitfinex","BTCUSD",1772960307875,0.07402826,67542.0,67533.0,0.00148]
["bitfinex","BTCUSD",1772960308431,0.07402826,67542.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772960309576,0.07402691,67543.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772960310243,0.07402691,67543.0,67535.0,0.02320549]
["bitfinex","BTCUSD",1772960310633,0.07402691,67543.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772960314615,0.07424692,67543.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772960315796,0.07463953,67550.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772960315994,0.07463953,67550.0,67537.0,0.02320549]
["bitfinex","BTCUSD",1772960316193,0.07463953,67550.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772960316425,0.00062001,67550.0,67537.0,0.07727694]
["bitfinex","BTCUSD",1772960316580,0.00062001,67550.0,67539.0,0.07727694]
["bitfinex","BTCUSD",1772960316777,0.00062001,67550.0,67541.0,0.09723459]
["bitfinex","BTCUSD",1772960318046,0.0007392,67550.0,67541.0,0.09723459]
["bitfinex","BTCUSD",1772960318247,0.00022001,67553.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772960318417,0.00022001,67553.0,67543.0,0.07727694]
["bitfinex","BTCUSD",1772960318616,0.00022001,67553.0,67544.0,0.02429348]
["bitfinex","BTCUSD",1772960318817,0.00022001,67553.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772960320047,0.07423669,67553.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772960320747,0.07423669,67553.0,67541.0,0.07414829]
["bitfinex","BTCUSD",1772960321172,0.02389329,67551.0,67533.0,0.02429348]
["bitfinex","BTCUSD",1772960321454,0.02389329,67549.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772960321821,0.02389329,67549.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960323058,0.02389329,67549.0,67533.0,0.07403691]
["bitfinex","BTCUSD",1772960323059,0.02389329,67547.0,67533.0,0.07403691]
["bitfinex","BTCUSD",1772960323259,0.07402143,67548.0,67533.0,0.07551691]
["bitfinex","BTCUSD",1772960323260,0.02389329,67545.0,67533.0,0.07551691]
["bitfinex","BTCUSD",1772960323816,0.02389329,67545.0,67533.0,0.07403691]
["bitfinex","BTCUSD",1772960324020,0.02389329,67545.0,67533.0,0.07551691]
["bitfinex","BTCUSD",1772960324855,0.02389329,67545.0,67533.0,0.07403691]
["bitfinex","BTCUSD",1772960325033,0.02389329,67545.0,67533.0,0.07551691]
["bitfinex","BTCUSD",1772960325416,0.02389329,67543.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772960325626,0.02389329,67541.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772960326583,0.02389329,67541.0,67527.0,0.07552445]
["bitfinex","BTCUSD",1772960328121,0.0740302,67540.0,67527.0,0.07552445]
["bitfinex","BTCUSD",1772960328559,0.0740302,67540.0,67527.0,0.07572445]
["bitfinex","BTCUSD",1772960328820,0.00022001,67544.0,67529.0,0.02429348]
["bitfinex","BTCUSD",1772960329070,0.00090069,67543.0,67532.0,0.02429348]
["bitfinex","BTCUSD",1772960329282,0.00090069,67543.0,67532.0,0.10157042]
["bitfinex","BTCUSD",1772960329477,0.00090069,67543.0,67533.0,0.00148]
["bitfinex","BTCUSD",1772960330848,0.00090069,67543.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772960336950,0.07492763,67543.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772960338585,0.07492763,67543.0,67534.0,0.07423678]
["bitfinex","BTCUSD",1772960340273,0.07492763,67543.0,67534.0,0.07419678]
["bitfinex","BTCUSD",1772960343913,0.07492763,67543.0,67535.0,0.02239319]
["bitfinex","BTCUSD",1772960344484,0.07492763,67543.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772960347226,0.07514764,67543.0,67534.0,0.07419678]
["bitfinex","BTCUSD",1772960350530,0.07514764,67543.0,67534.0,0.1771599]
["bitfinex","BTCUSD",1772960352638,0.00022001,67543.0,67535.0,0.08011965]
["bitfinex","BTCUSD",1772960352922,0.07424616,67544.0,67536.0,0.02284347]
["bitfinex","BTCUSD",1772960353298,0.07423972,67550.0,67535.0,0.08011965]
["bitfinex","BTCUSD",1772960353635,0.07423972,67550.0,67534.0,0.07419678]
["bitfinex","BTCUSD",1772960353636,0.07402034,67549.0,67538.0,0.02284347]
["bitfinex","BTCUSD",1772960353782,0.07402034,67549.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772960354548,0.07402034,67549.0,67540.0,0.09687367]
["bitfinex","BTCUSD",1772960354549,0.00022001,67543.0,67540.0,0.09687367]
["bitfinex","BTCUSD",1772960355874,0.00022001,67543.0,67541.0,0.02284347]
["bitfinex","BTCUSD",1772960357546,0.00022001,67550.0,67541.0,0.07402841]
["bitfinex","BTCUSD",1772960357744,0.00022001,67550.0,67542.0,0.02284347]
["bitfinex","BTCUSD",1772960358489,0.07423941,67550.0,67542.0,0.02284347]
["bitfinex","BTCUSD",1772960358705,0.07423941,67550.0,67540.0,0.0740291]
["bitfinex","BTCUSD",1772960359098,0.07423941,67550.0,67541.0,0.02284347]
["bitfinex","BTCUSD",1772960361034,0.07423941,67550.0,67541.0,0.09687233]
["bitfinex","BTCUSD",1772960362164,0.00033769,67551.0,67541.0,0.07402886]
["bitfinex","BTCUSD",1772960362364,0.00029769,67551.0,67542.0,0.02284347]
["bitfinex","BTCUSD",1772960362570,0.00022001,67553.0,67543.0,0.02284347]
["bitfinex","BTCUSD",1772960362867,0.00022001,67553.0,67544.0,0.02284347]
["bitfinex","BTCUSD",1772960363069,0.00022001,67553.0,67545.0,0.00148]
["bitfinex","BTCUSD",1772960364320,0.00022001,67553.0,67546.0,0.07402362]
["bitfinex","BTCUSD",1772960364683,0.07401282,67556.0,67546.0,0.07402362]
["bitfinex","BTCUSD",1772960364889,0.07401282,67556.0,67547.0,0.02284347]
["bitfinex","BTCUSD",1772960367592,0.00022001,67553.0,67547.0,0.02284347]
["bitfinex","BTCUSD",1772960368896,0.07423641,67553.0,67545.0,0.00148]
["bitfinex","BTCUSD",1772960369094,0.07423641,67553.0,67545.0,0.07550437]
["bitfinex","BTCUSD",1772960369095,0.00022001,67553.0,67545.0,0.07550437]
["bitfinex","BTCUSD",1772960370801,0.08134967,67550.0,67526.0,0.07404477]
["bitfinex","BTCUSD",1772960371002,0.02198114,67544.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960371205,0.02198114,67542.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772960371404,0.02198114,67541.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960372661,0.07402143,67548.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960372662,0.02198114,67546.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960373647,0.02198114,67544.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960374267,0.07632127,67544.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960374468,0.02198114,67543.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960375752,0.07402801,67542.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960376748,0.09600915,67542.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772960378084,0.09600915,67542.0,67535.0,0.0016303]
["bitfinex","BTCUSD",1772960379094,0.09600915,67542.0,67527.0,0.0002]
["bitfinex","BTCUSD",1772960379095,0.07402801,67542.0,67527.0,0.0002]
["bitfinex","BTCUSD",1772960379499,0.0223453,67540.0,67527.0,0.00168]
["bitfinex","BTCUSD",1772960379694,0.0223453,67539.0,67527.0,0.00168]
["bitfinex","BTCUSD",1772960380231,0.0223453,67537.0,67527.0,0.00168]
["bitfinex","BTCUSD",1772960380410,0.0223453,67536.0,67527.0,0.00168]
["bitfinex","BTCUSD",1772960382044,0.0223453,67536.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960382224,0.07403568,67535.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960382729,0.07403568,67535.0,67528.0,0.00031768]
["bitfinex","BTCUSD",1772960388000,0.0223453,67534.0,67525.0,0.00188]
["bitfinex","BTCUSD",1772960388222,0.07403787,67533.0,67526.0,0.00052435]
["bitfinex","BTCUSD",1772960389875,0.07403787,67533.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960395822,0.07403568,67538.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960396470,0.0223453,67537.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960396774,0.001,67533.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960397131,0.09638098,67538.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960397335,0.09738098,67538.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960397549,0.09638098,67538.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960397941,0.07403897,67532.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960399458,1.07403897,67532.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960399886,1.07503897,67532.0,67528.0,0.0002]
["bitfinex","BTCUSD",1772960400943,0.75807177,67532.0,67529.0,0.02222303]
["bitfinex","BTCUSD",1772960401142,0.07402912,67541.0,67529.0,0.02222303]
["bitfinex","BTCUSD",1772960401364,0.07423758,67552.0,67529.0,0.02222303]
["bitfinex","BTCUSD",1772960401365,0.00022001,67552.0,67529.0,0.02222303]
["bitfinex","BTCUSD",1772960401562,0.00022001,67549.0,67529.0,0.02222303]
["bitfinex","BTCUSD",1772960401918,0.00022001,67549.0,67530.0,0.02222303]
["bitfinex","BTCUSD",1772960401919,0.08313112,67548.0,67530.0,0.02222303]
["bitfinex","BTCUSD",1772960402152,0.08313112,67548.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772960402153,0.08313112,67548.0,67521.0,0.00168]
["bitfinex","BTCUSD",1772960402154,0.0223453,67543.0,67521.0,0.00168]
["bitfinex","BTCUSD",1772960402320,0.0223453,67539.0,67522.0,0.02222303]
["bitfinex","BTCUSD",1772960402671,0.08313112,67538.0,67522.0,0.02222303]
["bitfinex","BTCUSD",1772960402870,0.08313112,67537.0,67522.0,0.02222303]
["bitfinex","BTCUSD",1772960403427,0.08337462,67537.0,67522.0,0.02222303]
["bitfinex","BTCUSD",1772960403750,0.00148,67536.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772960404066,0.00022001,67533.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772960404271,0.07425882,67533.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772960405108,0.00148,67536.0,67526.0,0.0003681]
["bitfinex","BTCUSD",1772960405570,0.08797919,67547.0,67527.0,0.02338318]
["bitfinex","BTCUSD",1772960405777,0.00148,67546.0,67527.0,0.02338318]
["bitfinex","BTCUSD",1772960405982,0.08797919,67545.0,67527.0,0.02338318]
["bitfinex","BTCUSD",1772960406311,0.1620061,67543.0,67528.0,0.09742653]
["bitfinex","BTCUSD",1772960406575,0.07402691,67543.0,67529.0,0.02338318]
["bitfinex","BTCUSD",1772960406742,0.00148,67542.0,67529.0,0.02338318]
["bitfinex","BTCUSD",1772960407597,0.08945919,67542.0,67529.0,0.02338318]
["bitfinex","BTCUSD",1772960409644,0.2219715,67544.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1772960409645,0.22197049,67544.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1772960409820,0.0755059,67544.0,67531.0,0.02589217]
["bitfinex","BTCUSD",1772960410025,0.04872541,67541.0,67522.0,1.09e-06]
["bitfinex","BTCUSD",1772960410232,0.08797919,67537.0,67522.0,1.09e-06]
["bitfinex","BTCUSD",1772960410439,0.00148,67536.0,67523.0,0.08777443]
["bitfinex","BTCUSD",1772960410603,0.00148,67535.0,67522.0,1.09e-06]
["bitfinex","BTCUSD",1772960410811,0.00148,67534.0,67522.0,1.09e-06]
["bitfinex","BTCUSD",1772960411180,0.00148,67533.0,67522.0,1.09e-06]
["bitfinex","BTCUSD",1772960411336,0.00148,67533.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772960411713,0.07403897,67532.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772960412874,0.07403897,67532.0,67507.0,0.07426529]
["bitfinex","BTCUSD",1772960413085,0.04872541,67530.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772960413416,0.2220472,67532.0,67504.0,0.0002]
["bitfinex","BTCUSD",1772960413417,0.02598368,67516.0,67504.0,0.0002]
["bitfinex","BTCUSD",1772960413633,0.08797919,67513.0,67502.0,0.07407161]
["bitfinex","BTCUSD",1772960413766,0.0740609,67512.0,67502.0,0.07407161]
["bitfinex","BTCUSD",1772960414555,0.0740609,67512.0,67502.0,0.07446912]
["bitfinex","BTCUSD",1772960415234,0.02598368,67511.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1772960415355,0.08797919,67508.0,67492.0,0.0740818]
["bitfinex","BTCUSD",1772960415557,0.08797919,67506.0,67492.0,0.0740818]
["bitfinex","BTCUSD",1772960415859,0.07406858,67505.0,67492.0,0.0740818]
["bitfinex","BTCUSD",1772960416067,0.07406858,67505.0,67492.0,0.09997397]
["bitfinex","BTCUSD",1772960417104,0.16204777,67505.0,67492.0,0.09997397]
["bitfinex","BTCUSD",1772960417971,0.02598368,67504.0,67492.0,0.0740818]
["bitfinex","BTCUSD",1772960418513,0.02598368,67504.0,67492.0,0.0742818]
["bitfinex","BTCUSD",1772960419234,0.02598368,67502.0,67492.0,0.0742818]
["bitfinex","BTCUSD",1772960419443,0.08945919,67501.0,67492.0,0.0742818]
["bitfinex","BTCUSD",1772960420894,0.16205254,67501.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960421122,0.00148,67500.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960423166,0.07407335,67501.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960423369,0.00148,67509.0,67495.0,0.02589217]
["bitfinex","BTCUSD",1772960423594,0.00148,67508.0,67502.0,0.08777443]
["bitfinex","BTCUSD",1772960423798,0.00148,67508.0,67505.0,0.02589217]
["bitfinex","BTCUSD",1772960424159,0.07405394,67519.0,67506.0,0.02589217]
["bitfinex","BTCUSD",1772960424346,0.07444672,67525.0,67507.0,0.08777443]
["bitfinex","BTCUSD",1772960424500,0.00148,67524.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772960424695,0.07444672,67525.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772960424696,0.00148,67523.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772960424891,0.07444672,67525.0,67499.0,0.08777443]
["bitfinex","BTCUSD",1772960425130,0.00148,67522.0,67502.0,0.02589217]
["bitfinex","BTCUSD",1772960425335,0.07405103,67521.0,67505.0,0.1136666]
["bitfinex","BTCUSD",1772960425495,0.07405103,67521.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772960425694,0.07405103,67521.0,67507.0,0.08777443]
["bitfinex","BTCUSD",1772960425695,0.00148,67520.0,67507.0,0.08777443]
["bitfinex","BTCUSD",1772960425898,0.00148,67520.0,67508.0,0.02589217]
["bitfinex","BTCUSD",1772960427568,0.0755325,67520.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772960427733,0.0755325,67520.0,67510.0,0.02589217]
["bitfinex","BTCUSD",1772960429877,0.0755325,67520.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772960430879,0.0755325,67520.0,67511.0,0.09995417]
["bitfinex","BTCUSD",1772960431279,0.0755325,67520.0,67512.0,0.02589217]
["bitfinex","BTCUSD",1772960431944,0.00148,67520.0,67512.0,0.02589217]
["bitfinex","BTCUSD",1772960432139,0.07405159,67521.0,67512.0,0.02589217]
["bitfinex","BTCUSD",1772960432339,0.00148,67520.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772960432813,0.00148,67519.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772960436801,0.07441498,67527.0,67514.0,0.02589217]
["bitfinex","BTCUSD",1772960437000,0.00148,67526.0,67515.0,0.02589217]
["bitfinex","BTCUSD",1772960437164,0.00037001,67527.0,67515.0,0.02589217]
["bitfinex","BTCUSD",1772960437165,0.07441461,67527.0,67515.0,0.02589217]
["bitfinex","BTCUSD",1772960437354,0.00148,67525.0,67515.0,0.02589217]
["bitfinex","BTCUSD",1772960437755,0.07441461,67527.0,67515.0,0.02589217]
["bitfinex","BTCUSD",1772960437953,0.00148,67526.0,67515.0,0.02589217]
["bitfinex","BTCUSD",1772960438601,0.07441461,67527.0,67515.0,0.02589217]
["bitfinex","BTCUSD",1772960438835,0.07552674,67525.0,67516.0,0.09962094]
["bitfinex","BTCUSD",1772960439156,0.00148,67524.0,67516.0,0.09962094]
["bitfinex","BTCUSD",1772960439366,0.00148,67524.0,67517.0,0.02556443]
["bitfinex","BTCUSD",1772960440702,0.00044321,67524.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960444212,0.00044321,67524.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772960444413,0.00044321,67524.0,67515.0,0.02556443]
["bitfinex","BTCUSD",1772960445315,0.07449143,67524.0,67515.0,0.02556443]
["bitfinex","BTCUSD",1772960445532,0.00044321,67524.0,67515.0,0.02556443]
["bitfinex","BTCUSD",1772960446194,0.07449192,67524.0,67515.0,0.02556443]
["bitfinex","BTCUSD",1772960446388,0.07449192,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772960446990,0.00044321,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772960447668,0.00066322,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772960448568,0.00066322,67524.0,67515.0,0.07405651]
["bitfinex","BTCUSD",1772960449364,0.00022001,67526.0,67516.0,0.02556443]
["bitfinex","BTCUSD",1772960449568,0.00148,67525.0,67516.0,0.02556443]
["bitfinex","BTCUSD",1772960449972,0.00148,67524.0,67516.0,0.02556443]
["bitfinex","BTCUSD",1772960450711,0.00148,67524.0,67517.0,0.09961985]
["bitfinex","BTCUSD",1772960450878,0.00148,67523.0,67517.0,0.09961985]
["bitfinex","BTCUSD",1772960451263,0.0740477,67525.0,67517.0,0.09961985]
["bitfinex","BTCUSD",1772960451460,0.00148,67524.0,67517.0,0.09961985]
["bitfinex","BTCUSD",1772960452502,0.08000243,67538.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1772960452702,0.08000251,67538.0,67521.0,0.0891929]
["bitfinex","BTCUSD",1772960452903,0.00148,67537.0,67524.0,0.02556443]
["bitfinex","BTCUSD",1772960453159,0.00597001,67538.0,67524.0,0.02556443]
["bitfinex","BTCUSD",1772960453337,0.00148,67536.0,67524.0,0.02556443]
["bitfinex","BTCUSD",1772960453688,0.00148,67535.0,67524.0,0.02556443]
["bitfinex","BTCUSD",1772960455404,0.00148,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772960455625,0.00148,67535.0,67526.0,0.02556443]
["bitfinex","BTCUSD",1772960457913,0.00022001,67536.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772960458117,0.00148,67535.0,67528.0,0.02556443]
["bitfinex","BTCUSD",1772960460563,0.09027777,67533.0,67509.0,0.2195316]
["bitfinex","BTCUSD",1772960460860,0.09027777,67526.0,67513.0,0.07401931]
["bitfinex","BTCUSD",1772960461092,0.09027777,67524.0,67510.0,0.07406285]
["bitfinex","BTCUSD",1772960461273,0.09027777,67523.0,67512.0,0.07405981]
["bitfinex","BTCUSD",1772960461480,0.09027777,67523.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772960462465,0.09027777,67520.0,67511.0,0.0002]
["bitfinex","BTCUSD",1772960462783,0.00148,67519.0,67513.0,0.001]
["bitfinex","BTCUSD",1772960462962,0.00148,67519.0,67511.0,0.0002]
["bitfinex","BTCUSD",1772960464461,0.07405432,67518.0,67511.0,0.0002]
["bitfinex","BTCUSD",1772960465699,0.00148,67517.0,67512.0,0.02678371]
["bitfinex","BTCUSD",1772960466056,0.0740538,67519.0,67512.0,0.02678371]
["bitfinex","BTCUSD",1772960466401,0.00148,67516.0,67512.0,0.02678371]
["bitfinex","BTCUSD",1772960466617,0.09080761,67536.0,67515.0,0.02678371]
["bitfinex","BTCUSD",1772960466827,0.00148,67535.0,67518.0,0.09131314]
["bitfinex","BTCUSD",1772960467030,0.00148,67535.0,67519.0,0.02678371]
["bitfinex","BTCUSD",1772960467646,0.0920676,67535.0,67519.0,0.02678371]
["bitfinex","BTCUSD",1772960468806,0.07403678,67534.0,67521.0,0.02648975]
["bitfinex","BTCUSD",1772960469510,0.07403678,67534.0,67519.0,0.07405257]
["bitfinex","BTCUSD",1772960469711,0.02664076,67532.0,67518.0,0.07405213]
["bitfinex","BTCUSD",1772960469913,0.0905876,67529.0,67518.0,0.07405213]
["bitfinex","BTCUSD",1772960470117,0.00148,67528.0,67518.0,0.07405213]
["bitfinex","BTCUSD",1772960470526,0.00148,67528.0,67511.0,0.00168]
["bitfinex","BTCUSD",1772960470527,0.00148,67528.0,67513.0,0.07405945]
["bitfinex","BTCUSD",1772960470731,0.11722836,67525.0,67512.0,0.07406037]
["bitfinex","BTCUSD",1772960470913,0.11722836,67524.0,67512.0,0.07406037]
["bitfinex","BTCUSD",1772960471122,0.02361555,67528.0,67512.0,0.07406037]
["bitfinex","BTCUSD",1772960471326,0.0905876,67520.0,67511.0,0.07426174]
["bitfinex","BTCUSD",1772960471505,0.0905876,67519.0,67511.0,0.07426174]
["bitfinex","BTCUSD",1772960471698,0.0905876,67519.0,67511.0,0.0002]
["bitfinex","BTCUSD",1772960472147,0.0905876,67517.0,67508.0,0.06591495]
["bitfinex","BTCUSD",1772960472335,0.0920676,67516.0,67508.0,0.06591495]
["bitfinex","BTCUSD",1772960472524,0.11870836,67516.0,67508.0,0.06591495]
["bitfinex","BTCUSD",1772960472730,0.19276588,67516.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772960472938,0.16612512,67516.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772960473744,0.00148,67515.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772960474089,0.11722836,67513.0,67504.0,0.0002]
["bitfinex","BTCUSD",1772960474776,0.1646496,67511.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772960475115,0.0905876,67511.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772960475559,0.00148,67510.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772960476125,0.0920676,67510.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772960476330,0.11870836,67510.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772960476724,0.00148,67510.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772960476930,0.11722836,67509.0,67498.0,0.07407543]
["bitfinex","BTCUSD",1772960477354,0.00148,67508.0,67498.0,0.07407543]
["bitfinex","BTCUSD",1772960477572,0.11722836,67509.0,67498.0,0.07407543]
["bitfinex","BTCUSD",1772960478029,0.00148,67508.0,67498.0,0.07407543]
["bitfinex","BTCUSD",1772960478617,0.07405533,67518.0,67497.0,0.07427685]
["bitfinex","BTCUSD",1772960478925,0.07444685,67525.0,67504.0,0.02648975]
["bitfinex","BTCUSD",1772960478926,0.00148,67516.0,67504.0,0.02648975]
["bitfinex","BTCUSD",1772960479224,0.07404884,67523.0,67504.0,0.02648975]
["bitfinex","BTCUSD",1772960479517,0.02664076,67522.0,67504.0,0.02648975]
["bitfinex","BTCUSD",1772960479718,0.00148,67516.0,67504.0,0.02648975]
["bitfinex","BTCUSD",1772960480146,0.00148,67515.0,67504.0,0.02648975]
["bitfinex","BTCUSD",1772960480524,0.02664076,67513.0,67502.0,0.07427187]
["bitfinex","BTCUSD",1772960480691,0.02664076,67513.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772960480890,0.0905876,67510.0,67499.0,0.07407422]
["bitfinex","BTCUSD",1772960481132,0.0905876,67508.0,67499.0,0.07407422]
["bitfinex","BTCUSD",1772960481528,0.11722836,67507.0,67499.0,0.07407422]
["bitfinex","BTCUSD",1772960482109,0.07405125,67521.0,67502.0,0.09131314]
["bitfinex","BTCUSD",1772960482415,0.07405125,67521.0,67499.0,0.07407422]
["bitfinex","BTCUSD",1772960482416,0.00148,67519.0,67504.0,0.09131314]
["bitfinex","BTCUSD",1772960482617,0.00148,67519.0,67505.0,0.02648975]
["bitfinex","BTCUSD",1772960485890,0.07553333,67519.0,67507.0,0.02648975]
["bitfinex","BTCUSD",1772960486991,0.00148,67516.0,67507.0,0.02648975]
["bitfinex","BTCUSD",1772960488516,0.00132799,67516.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772960488916,0.001548,67516.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772960489254,0.07560517,67516.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772960489397,0.07560517,67516.0,67504.0,0.07426963]
["bitfinex","BTCUSD",1772960489398,0.02664076,67514.0,67504.0,0.07426963]
["bitfinex","BTCUSD",1772960489599,0.02664076,67512.0,67504.0,0.07426963]
["bitfinex","BTCUSD",1772960489786,0.11722836,67512.0,67504.0,0.07406963]
["bitfinex","BTCUSD",1772960490384,0.0905876,67512.0,67500.0,0.07407193]
["bitfinex","BTCUSD",1772960490572,0.0905876,67512.0,67497.0,0.0002]
["bitfinex","BTCUSD",1772960490573,0.02664076,67508.0,67497.0,0.0002]
["bitfinex","BTCUSD",1772960490931,0.00148,67507.0,67497.0,0.0002]
["bitfinex","BTCUSD",1772960491372,0.00148,67506.0,67497.0,0.0002]
["bitfinex","BTCUSD",1772960491574,0.00148,67505.0,67500.0,0.09131314]
["bitfinex","BTCUSD",1772960491776,0.07406088,67513.0,67502.0,0.09131314]
["bitfinex","BTCUSD",1772960491777,0.00148,67506.0,67502.0,0.09131314]
["bitfinex","BTCUSD",1772960491933,0.00148,67506.0,67503.0,0.02648975]
["bitfinex","BTCUSD",1772960492138,0.00148,67506.0,67498.0,0.02648975]
["bitfinex","BTCUSD",1772960493656,0.00148,67506.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1772960493823,0.07539554,67506.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1772960494256,0.02664076,67505.0,67497.0,0.07427685]
["bitfinex","BTCUSD",1772960494614,0.02664076,67505.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772960494810,0.02664076,67505.0,67496.0,0.07427834]
["bitfinex","BTCUSD",1772960495257,0.02664076,67503.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960495491,0.12654254,67501.0,67490.0,0.07428499]
["bitfinex","BTCUSD",1772960495635,0.07407517,67499.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960496531,0.07407443,67500.0,67491.0,0.02648975]
["bitfinex","BTCUSD",1772960496727,0.00148,67498.0,67491.0,0.02648975]
["bitfinex","BTCUSD",1772960497043,0.00148,67498.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772960497370,0.00148,67497.0,67493.0,0.02648975]
["bitfinex","BTCUSD",1772960497576,0.07407031,67504.0,67495.0,0.02648975]
["bitfinex","BTCUSD",1772960497809,0.00148,67503.0,67496.0,0.10056821]
["bitfinex","BTCUSD",1772960497983,0.07406956,67505.0,67497.0,0.02648975]
["bitfinex","BTCUSD",1772960498280,0.00148,67502.0,67497.0,0.02648975]
["bitfinex","BTCUSD",1772960498424,0.07406316,67510.0,67497.0,0.02648975]
["bitfinex","BTCUSD",1772960498636,0.07406529,67508.0,67497.0,0.02648975]
["bitfinex","BTCUSD",1772960499914,0.09991011,67508.0,67491.0,0.02725195]
["bitfinex","BTCUSD",1772960500072,0.07406529,67508.0,67491.0,0.02725195]
["bitfinex","BTCUSD",1772960500278,0.02584482,67507.0,67491.0,0.02725195]
["bitfinex","BTCUSD",1772960502304,0.07406749,67506.0,67492.0,0.1013348]
["bitfinex","BTCUSD",1772960502710,0.02584482,67505.0,67492.0,0.02725195]
["bitfinex","BTCUSD",1772960502914,0.09990178,67502.0,67490.0,0.074285]
["bitfinex","BTCUSD",1772960503166,0.00148,67501.0,67490.0,0.074285]
["bitfinex","BTCUSD",1772960504069,0.00148,67501.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960504422,0.07407407,67500.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960505339,0.02584482,67499.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960506099,0.07421327,67510.0,67492.0,0.02725195]
["bitfinex","BTCUSD",1772960506304,0.00148,67506.0,67494.0,0.02725195]
["bitfinex","BTCUSD",1772960506462,0.00148,67506.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772960506674,0.00148,67506.0,67496.0,0.02725195]
["bitfinex","BTCUSD",1772960508506,0.00148,67506.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1772960508938,0.0755485,67506.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1772960509635,0.00148,67506.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1772960510751,0.09990178,67505.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772960512633,0.07406968,67504.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772960512839,0.09990178,67503.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772960513078,0.09990178,67503.0,67497.0,0.0002]
["bitfinex","BTCUSD",1772960513813,0.09990178,67503.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960515178,0.09990178,67501.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960515380,0.09990178,67499.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960517120,0.07407626,67498.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960519637,0.07407626,67498.0,67485.0,0.07428944]
["bitfinex","BTCUSD",1772960519638,0.09990178,67497.0,67485.0,0.0002]
["bitfinex","BTCUSD",1772960520804,0.09990178,67497.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960521272,0.07407846,67496.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960521448,0.07555846,67496.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960522472,0.07555846,67496.0,67485.0,0.0002]
["bitfinex","BTCUSD",1772960522641,0.09654986,67495.0,67483.0,0.0002]
["bitfinex","BTCUSD",1772960522840,0.09654986,67495.0,67483.0,0.00027663]
["bitfinex","BTCUSD",1772960523369,0.17063051,67494.0,67483.0,0.00027663]
["bitfinex","BTCUSD",1772960523743,0.10560675,67493.0,67483.0,0.00027663]
["bitfinex","BTCUSD",1772960525577,0.07408285,67492.0,67483.0,0.00027663]
["bitfinex","BTCUSD",1772960525793,0.07408285,67492.0,67480.0,0.07409595]
["bitfinex","BTCUSD",1772960526091,0.07408285,67492.0,67483.0,0.11962027]
["bitfinex","BTCUSD",1772960526092,0.10560675,67491.0,67483.0,0.11962027]
["bitfinex","BTCUSD",1772960526297,0.00148,67490.0,67478.0,0.04008827]
["bitfinex","BTCUSD",1772960526595,0.10560675,67489.0,67470.0,0.07500762]
["bitfinex","BTCUSD",1772960526744,0.10560675,67489.0,67470.0,0.00090069]
["bitfinex","BTCUSD",1772960527161,0.10560675,67489.0,67470.0,0.0750076]
["bitfinex","BTCUSD",1772960527598,0.10560675,67489.0,67476.0,0.0002]
["bitfinex","BTCUSD",1772960527599,0.07408724,67488.0,67476.0,0.0002]
["bitfinex","BTCUSD",1772960527780,0.10560675,67487.0,67476.0,0.0002]
["bitfinex","BTCUSD",1772960528576,0.10560675,67487.0,67476.0,0.000412]
["bitfinex","BTCUSD",1772960529526,0.07408724,67488.0,67476.0,0.000412]
["bitfinex","BTCUSD",1772960533148,0.17969619,67486.0,67470.0,0.00090069]
["bitfinex","BTCUSD",1772960533355,0.10560675,67485.0,67470.0,0.00090069]
["bitfinex","BTCUSD",1772960533559,0.10560675,67483.0,67470.0,0.00090069]
["bitfinex","BTCUSD",1772960533775,0.00148,67484.0,67470.0,0.00090069]
["bitfinex","BTCUSD",1772960534358,0.00148,67484.0,67476.0,0.0002]
["bitfinex","BTCUSD",1772960534580,0.00148,67483.0,67479.0,0.04757702]
["bitfinex","BTCUSD",1772960535151,0.07407846,67496.0,67476.0,0.17057437]
["bitfinex","BTCUSD",1772960535332,0.00148,67490.0,67479.0,0.04757702]
["bitfinex","BTCUSD",1772960535523,0.00148,67490.0,67480.0,0.04757702]
["bitfinex","BTCUSD",1772960535724,0.07407846,67496.0,67480.0,0.04757702]
["bitfinex","BTCUSD",1772960535923,0.00148,67490.0,67480.0,0.04757702]
["bitfinex","BTCUSD",1772960536397,0.00148,67489.0,67480.0,0.04461702]
["bitfinex","BTCUSD",1772960536556,0.00148,67488.0,67480.0,0.09627486]
["bitfinex","BTCUSD",1772960536783,0.00148,67488.0,67480.0,0.09480739]
["bitfinex","BTCUSD",1772960537081,0.00148,67488.0,67480.0,0.11847781]
["bitfinex","BTCUSD",1772960537282,0.07408834,67487.0,67480.0,0.11701031]
["bitfinex","BTCUSD",1772960537791,0.00148,67486.0,67482.0,0.09479486]
["bitfinex","BTCUSD",1772960537991,0.07408724,67488.0,67483.0,0.02811042]
["bitfinex","BTCUSD",1772960538204,0.00148,67487.0,67484.0,0.02811042]
["bitfinex","BTCUSD",1772960538372,0.00148,67487.0,67484.0,0.026643]
["bitfinex","BTCUSD",1772960538545,0.00148,67486.0,67484.0,0.022203]
["bitfinex","BTCUSD",1772960538749,0.07408724,67488.0,67484.0,0.022203]
["bitfinex","BTCUSD",1772960539289,0.00148,67487.0,67484.0,0.022203]
["bitfinex","BTCUSD",1772960539497,0.00011914,67491.0,67484.0,0.022203]
["bitfinex","BTCUSD",1772960539498,0.00148,67486.0,67484.0,0.022203]
["bitfinex","BTCUSD",1772960539864,0.00011914,67491.0,67484.0,0.022203]
["bitfinex","BTCUSD",1772960540062,0.00148,67490.0,67484.0,0.022203]
["bitfinex","BTCUSD",1772960540294,0.00148,67489.0,67484.0,0.09627486]
["bitfinex","BTCUSD",1772960540491,0.00011914,67491.0,67484.0,0.09627486]
["bitfinex","BTCUSD",1772960540492,0.00148,67488.0,67485.0,0.02811042]
["bitfinex","BTCUSD",1772960541531,0.07556799,67488.0,67485.0,0.02811042]
["bitfinex","BTCUSD",1772960543091,0.00148,67488.0,67485.0,0.02811042]
["bitfinex","BTCUSD",1772960543350,0.00148,67488.0,67486.0,0.02811042]
["bitfinex","BTCUSD",1772960543553,0.00148,67487.0,67486.0,0.02811042]
["bitfinex","BTCUSD",1772960544026,0.07408724,67488.0,67483.0,0.09627486]
["bitfinex","BTCUSD",1772960544237,0.00148,67487.0,67484.0,0.02811042]
["bitfinex","BTCUSD",1772960546267,0.07556844,67487.0,67482.0,0.0740917]
["bitfinex","BTCUSD",1772960547757,0.07556844,67487.0,67482.0,0.10220212]
["bitfinex","BTCUSD",1772960548356,0.07556844,67487.0,67482.0,0.02811042]
["bitfinex","BTCUSD",1772960548790,0.00148,67487.0,67482.0,0.10220378]
["bitfinex","BTCUSD",1772960549928,0.07556855,67487.0,67480.0,0.0002]
["bitfinex","BTCUSD",1772960559846,0.07556855,67487.0,67476.0,0.0002]
["bitfinex","BTCUSD",1772960559847,0.02389045,67486.0,67476.0,0.0002]
["bitfinex","BTCUSD",1772960560424,0.07409053,67485.0,67476.0,0.0002]
["bitfinex","BTCUSD",1772960561155,0.00148,67484.0,67476.0,0.0002]
["bitfinex","BTCUSD",1772960562604,0.02375997,67481.0,67470.0,0.00090069]
["bitfinex","BTCUSD",1772960564513,0.02375997,67481.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1772960564514,0.07409602,67480.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1772960564791,0.02651635,67479.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1772960565012,0.02799635,67478.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1772960565768,0.02799635,67478.0,67463.0,0.20937328]
["bitfinex","BTCUSD",1772960567004,0.07409932,67477.0,67463.0,0.20937328]
["bitfinex","BTCUSD",1772960567201,0.07409932,67477.0,67463.0,0.20937318]
["bitfinex","BTCUSD",1772960567985,0.07409932,67477.0,67463.0,0.07411459]
["bitfinex","BTCUSD",1772960568288,0.00148,67476.0,67466.0,0.10729146]
["bitfinex","BTCUSD",1772960568486,0.00148,67476.0,67468.0,0.13525859]
["bitfinex","BTCUSD",1772960569278,0.07410151,67475.0,67463.0,0.07411459]
["bitfinex","BTCUSD",1772960569473,0.07410151,67475.0,67465.0,0.02796713]
["bitfinex","BTCUSD",1772960569797,0.07410151,67475.0,67463.0,0.07411459]
["bitfinex","BTCUSD",1772960569798,0.07410151,67475.0,67468.0,0.13525859]
["bitfinex","BTCUSD",1772960571125,0.00148,67474.0,67468.0,0.13525859]
["bitfinex","BTCUSD",1772960571307,0.00148,67473.0,67464.0,0.07411328]
["bitfinex","BTCUSD",1772960571823,0.00148,67473.0,67467.0,0.10729146]
["bitfinex","BTCUSD",1772960571977,0.00148,67473.0,67464.0,0.07411328]
["bitfinex","BTCUSD",1772960572388,0.00148,67473.0,67465.0,0.02796713]
["bitfinex","BTCUSD",1772960572587,0.00148,67473.0,67467.0,0.02796713]
["bitfinex","BTCUSD",1772960572790,0.00148,67473.0,67467.0,0.13525859]
["bitfinex","BTCUSD",1772960575624,0.07409493,67481.0,67467.0,0.13525859]
["bitfinex","BTCUSD",1772960575945,0.00148,67480.0,67467.0,0.13525859]
["bitfinex","BTCUSD",1772960576145,0.00148,67480.0,67463.0,0.0002]
["bitfinex","BTCUSD",1772960576356,0.02651635,67479.0,67463.0,0.13545859]
["bitfinex","BTCUSD",1772960576810,0.00148,67478.0,67463.0,0.13545859]
["bitfinex","BTCUSD",1772960577014,0.00148,67478.0,67463.0,0.10749146]
["bitfinex","BTCUSD",1772960577214,0.00148,67478.0,67464.0,0.13525859]
["bitfinex","BTCUSD",1772960577428,0.00148,67478.0,67464.0,0.10729146]
["bitfinex","BTCUSD",1772960577632,0.07409493,67481.0,67466.0,0.10729146]
["bitfinex","BTCUSD",1772960577801,0.07409493,67481.0,67468.0,0.13525859]
["bitfinex","BTCUSD",1772960578153,0.00148,67480.0,67468.0,0.13525859]
["bitfinex","BTCUSD",1772960578554,0.00148,67479.0,67465.0,0.13525859]
["bitfinex","BTCUSD",1772960578764,0.00148,67479.0,67468.0,0.13525859]
["bitfinex","BTCUSD",1772960578965,0.00148,67479.0,67468.0,0.10729146]
["bitfinex","BTCUSD",1772960579463,0.00148,67479.0,67469.0,0.13525859]
["bitfinex","BTCUSD",1772960579646,0.07409822,67478.0,67469.0,0.13525859]
["bitfinex","BTCUSD",1772960581242,0.07409822,67478.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772960581808,0.07410042,67476.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772960583860,0.00148,67475.0,67468.0,0.10793768]
["bitfinex","BTCUSD",1772960584060,0.00148,67475.0,67468.0,0.13682068]
["bitfinex","BTCUSD",1772960586428,0.07558186,67475.0,67468.0,0.13682068]
["bitfinex","BTCUSD",1772960586635,0.00090069,67479.0,67469.0,0.028883]
["bitfinex","BTCUSD",1772960586937,0.00148,67478.0,67471.0,0.13682068]
["bitfinex","BTCUSD",1772960587240,0.00148,67477.0,67471.0,0.13682068]
["bitfinex","BTCUSD",1772960587642,0.00022001,67476.0,67471.0,0.13682068]
["bitfinex","BTCUSD",1772960587799,0.00170001,67476.0,67471.0,0.13682068]
["bitfinex","BTCUSD",1772960587999,0.00170001,67476.0,67471.0,0.13535298]
["bitfinex","BTCUSD",1772960588232,0.00148,67475.0,67471.0,0.13535298]
["bitfinex","BTCUSD",1772960588438,0.00148,67475.0,67471.0,0.13388527]
["bitfinex","BTCUSD",1772960588745,0.00148,67474.0,67470.0,0.07410683]
["bitfinex","BTCUSD",1772960588898,0.00148,67474.0,67471.0,0.10793768]
["bitfinex","BTCUSD",1772960589098,0.00148,67474.0,67471.0,0.13502216]
["bitfinex","BTCUSD",1772960589368,0.0749982,67479.0,67471.0,0.13502216]
["bitfinex","BTCUSD",1772960589570,0.00148,67473.0,67471.0,0.13502216]
["bitfinex","BTCUSD",1772960589783,0.00148,67472.0,67471.0,0.13502216]
["bitfinex","BTCUSD",1772960590168,0.00148,67472.0,67471.0,0.02708448]
["bitfinex","BTCUSD",1772960590367,0.07499783,67479.0,67469.0,0.13502216]
["bitfinex","BTCUSD",1772960590583,0.00148,67478.0,67469.0,0.13502216]
["bitfinex","BTCUSD",1772960592296,0.07557861,67478.0,67469.0,0.13502216]
["bitfinex","BTCUSD",1772960595000,0.00148,67477.0,67469.0,0.20913025]
["bitfinex","BTCUSD",1772960597878,0.00022001,67478.0,67469.0,0.20913025]
["bitfinex","BTCUSD",1772960598081,0.00148,67476.0,67469.0,0.20913025]
["bitfinex","BTCUSD",1772960598430,0.00022001,67478.0,67469.0,0.20913025]
["bitfinex","BTCUSD",1772960598625,0.00148,67475.0,67469.0,0.20913025]
["bitfinex","BTCUSD",1772960598996,0.00148,67475.0,67469.0,0.13502216]
["bitfinex","BTCUSD",1772960599629,0.00148,67475.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772960600742,0.00148,67475.0,67467.0,0.07431026]
["bitfinex","BTCUSD",1772960601504,0.00148,67475.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772960602642,0.00148,67475.0,67469.0,0.02708448]
["bitfinex","BTCUSD",1772960604004,0.14816725,67485.0,67470.0,0.07410701]
["bitfinex","BTCUSD",1772960604223,0.03335405,67491.0,67474.0,0.02708448]
["bitfinex","BTCUSD",1772960604224,0.00148,67484.0,67474.0,0.02708448]
["bitfinex","BTCUSD",1772960604426,0.00148,67484.0,67475.0,0.02708448]
["bitfinex","BTCUSD",1772960604851,0.00022001,67477.0,67475.0,0.02708448]
["bitfinex","BTCUSD",1772960605051,0.00022001,67477.0,67472.0,0.02708448]
["bitfinex","BTCUSD",1772960605257,0.00022001,67477.0,67474.0,0.02708448]
["bitfinex","BTCUSD",1772960605415,0.00022001,67477.0,67474.0,0.10118671]
["bitfinex","BTCUSD",1772960606862,0.07432018,67477.0,67467.0,0.10139431]
["bitfinex","BTCUSD",1772960608263,0.07432018,67477.0,67467.0,0.07430983]
["bitfinex","BTCUSD",1772960608482,0.00022001,67477.0,67467.0,0.07430983]
["bitfinex","BTCUSD",1772960609259,0.07431938,67477.0,67467.0,0.07430983]
["bitfinex","BTCUSD",1772960609430,0.07431938,67477.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772960610775,0.00022001,67477.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772960612337,0.00022001,67477.0,67469.0,0.02708448]
["bitfinex","BTCUSD",1772960612752,0.00148,67476.0,67469.0,0.02708448]
["bitfinex","BTCUSD",1772960613051,0.00022001,67477.0,67469.0,0.02708448]
["bitfinex","BTCUSD",1772960613389,0.00148,67475.0,67469.0,0.02708448]
["bitfinex","BTCUSD",1772960613945,0.00148,67475.0,67467.0,0.0002]
["bitfinex","BTCUSD",1772960614153,0.02790256,67474.0,67465.0,0.07411246]
["bitfinex","BTCUSD",1772960614698,0.07558171,67475.0,67465.0,0.07411246]
["bitfinex","BTCUSD",1772960617304,0.00148,67474.0,67464.0,0.07411306]
["bitfinex","BTCUSD",1772960617466,0.00148,67473.0,67468.0,0.02708448]
["bitfinex","BTCUSD",1772960617667,0.07409602,67480.0,67470.0,0.13246519]
["bitfinex","BTCUSD",1772960617855,0.00148,67479.0,67470.0,0.13246519]
["bitfinex","BTCUSD",1772960618205,0.07409602,67480.0,67470.0,0.13246519]
["bitfinex","BTCUSD",1772960618402,0.0740958,67481.0,67464.0,0.07411306]
["bitfinex","BTCUSD",1772960618603,0.00022001,67484.0,67464.0,0.07411306]
["bitfinex","BTCUSD",1772960618769,0.00148,67483.0,67464.0,0.07411306]
["bitfinex","BTCUSD",1772960619104,0.00148,67482.0,67468.0,0.10538071]
["bitfinex","BTCUSD",1772960619334,0.00148,67482.0,67473.0,0.10538071]
["bitfinex","BTCUSD",1772960619603,0.00148,67482.0,67477.0,0.10538071]
["bitfinex","BTCUSD",1772960619812,0.00148,67482.0,67480.0,0.13379646]
["bitfinex","BTCUSD",1772960620764,0.00140575,67482.0,67480.0,0.13379646]
["bitfinex","BTCUSD",1772960621194,0.00240575,67482.0,67480.0,0.13379646]
["bitfinex","BTCUSD",1772960621800,0.00240575,67482.0,67480.0,0.20789239]
["bitfinex","BTCUSD",1772960622013,0.00140575,67482.0,67480.0,0.20789239]
["bitfinex","BTCUSD",1772960622351,0.00140575,67482.0,67470.0,0.07410701]
["bitfinex","BTCUSD",1772960622352,0.00140575,67482.0,67476.0,0.07409996]
["bitfinex","BTCUSD",1772960623748,0.00240575,67482.0,67476.0,0.07409996]
["bitfinex","BTCUSD",1772960623943,0.00140575,67482.0,67474.0,0.07410042]
["bitfinex","BTCUSD",1772960625803,0.00140575,67482.0,67474.0,0.20789688]
["bitfinex","BTCUSD",1772960626344,0.00148,67486.0,67476.0,0.13379646]
["bitfinex","BTCUSD",1772960627538,0.00148,67486.0,67476.0,0.13479646]
["bitfinex","BTCUSD",1772960627741,0.00022001,67482.0,67476.0,0.13379646]
["bitfinex","BTCUSD",1772960628189,0.00022001,67482.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1772960628357,0.00022001,67482.0,67477.0,0.20789578]
["bitfinex","BTCUSD",1772960631164,0.00022001,67482.0,67473.0,0.0741037]
["bitfinex","BTCUSD",1772960631165,0.02821608,67482.0,67473.0,0.0741037]
["bitfinex","BTCUSD",1772960632868,0.07409493,67481.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1772960633090,0.00148,67480.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1772960633249,0.10357219,67480.0,67471.0,0.07410486]
["bitfinex","BTCUSD",1772960633694,0.02947607,67480.0,67471.0,0.07410486]
["bitfinex","BTCUSD",1772960636395,0.02947607,67480.0,67470.0,0.07410481]
["bitfinex","BTCUSD",1772960637021,0.02969608,67480.0,67470.0,0.07410481]
["bitfinex","BTCUSD",1772960637240,0.00022001,67480.0,67470.0,0.07410481]
["bitfinex","BTCUSD",1772960637589,0.00022001,67480.0,67471.0,0.13379646]
["bitfinex","BTCUSD",1772960638386,0.00022001,67480.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1772960640262,0.00018001,67480.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1772960641765,0.00018001,67480.0,67468.0,0.07410893]
["bitfinex","BTCUSD",1772960642002,0.02799607,67479.0,67468.0,0.07410893]
["bitfinex","BTCUSD",1772960644068,0.02758282,67477.0,67466.0,0.0002]
["bitfinex","BTCUSD",1772960644231,0.02906282,67476.0,67466.0,0.0002]
["bitfinex","BTCUSD",1772960644440,0.02758282,67475.0,67465.0,0.0002]
["bitfinex","BTCUSD",1772960645860,0.02758282,67475.0,67468.0,0.0002]
["bitfinex","BTCUSD",1772960646278,0.10168543,67474.0,67468.0,0.0002]
["bitfinex","BTCUSD",1772960647814,0.07558209,67476.0,67468.0,0.0002]
["bitfinex","BTCUSD",1772960647815,0.00148,67476.0,67468.0,0.0002]
["bitfinex","BTCUSD",1772960647998,0.00148,67475.0,67468.0,0.0002]
["bitfinex","BTCUSD",1772960648202,0.00148,67474.0,67468.0,0.0002]
["bitfinex","BTCUSD",1772960648555,0.00148,67475.0,67470.0,0.10522861]
["bitfinex","BTCUSD",1772960648754,0.00148,67475.0,67472.0,0.13243168]
["bitfinex","BTCUSD",1772960649051,0.07427621,67480.0,67472.0,0.13243168]
["bitfinex","BTCUSD",1772960649268,0.00148,67479.0,67472.0,0.13243168]
["bitfinex","BTCUSD",1772960649673,0.00148,67478.0,67472.0,0.13243168]
["bitfinex","BTCUSD",1772960649985,0.07427621,67480.0,67472.0,0.13243168]
["bitfinex","BTCUSD",1772960650144,0.00148,67479.0,67472.0,0.13243168]
["bitfinex","BTCUSD",1772960651069,0.00148,67478.0,67472.0,0.17933244]
["bitfinex","BTCUSD",1772960651468,0.07409727,67479.0,67472.0,0.17933244]
["bitfinex","BTCUSD",1772960651669,0.00148,67478.0,67472.0,0.17933244]
["bitfinex","BTCUSD",1772960652253,0.00148,67477.0,67472.0,0.17933244]
["bitfinex","BTCUSD",1772960652647,0.00018001,67480.0,67472.0,0.17933244]
["bitfinex","BTCUSD",1772960653087,0.00148,67479.0,67472.0,0.17933244]
["bitfinex","BTCUSD",1772960653725,0.00148,67479.0,67472.0,0.20653551]
["bitfinex","BTCUSD",1772960655141,0.00148,67479.0,67472.0,0.20673551]
["bitfinex","BTCUSD",1772960655937,0.07431389,67482.0,67472.0,0.20673551]
["bitfinex","BTCUSD",1772960655938,0.00022001,67482.0,67473.0,0.13243168]
["bitfinex","BTCUSD",1772960656137,0.00148,67481.0,67472.0,0.07430383]
["bitfinex","BTCUSD",1772960656338,0.00148,67481.0,67473.0,0.13243168]
["bitfinex","BTCUSD",1772960656522,0.00148,67480.0,67472.0,0.07430383]
["bitfinex","BTCUSD",1772960657072,0.00148,67479.0,67472.0,0.0002]
["bitfinex","BTCUSD",1772960657481,0.00022001,67482.0,67472.0,0.0002]
["bitfinex","BTCUSD",1772960657862,0.00148,67481.0,67472.0,0.0002]
["bitfinex","BTCUSD",1772960658607,0.00022001,67488.0,67472.0,0.0002]
["bitfinex","BTCUSD",1772960658777,0.00022001,67488.0,67474.0,0.10522861]
["bitfinex","BTCUSD",1772960658934,0.00022001,67488.0,67477.0,0.02720307]
["bitfinex","BTCUSD",1772960659135,0.00022001,67488.0,67478.0,0.07409822]
["bitfinex","BTCUSD",1772960659336,0.00148,67486.0,67478.0,0.07409822]
["bitfinex","BTCUSD",1772960659540,0.00148,67485.0,67478.0,0.07409822]
["bitfinex","BTCUSD",1772960659966,0.00148,67485.0,67478.0,0.10130129]
["bitfinex","BTCUSD",1772960660200,0.00148,67485.0,67478.0,0.2065299]
["bitfinex","BTCUSD",1772960662997,0.00022001,67488.0,67478.0,0.2064899]
["bitfinex","BTCUSD",1772960663303,0.00148,67486.0,67478.0,0.2064899]
["bitfinex","BTCUSD",1772960663666,0.00170001,67486.0,67478.0,0.2064899]
["bitfinex","BTCUSD",1772960664290,0.00022001,67498.0,67478.0,0.07405822]
["bitfinex","BTCUSD",1772960664539,0.00148,67494.0,67481.0,0.10522861]
["bitfinex","BTCUSD",1772960664705,0.00148,67494.0,67484.0,0.02720307]
["bitfinex","BTCUSD",1772960665022,0.00030254,67495.0,67486.0,0.02720307]
["bitfinex","BTCUSD",1772960665227,0.00148,67494.0,67486.0,0.02720307]
["bitfinex","BTCUSD",1772960667404,0.00148,67494.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772960668843,0.00148,67493.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772960673184,0.00148,67493.0,67486.0,0.07408834]
["bitfinex","BTCUSD",1772960673185,0.00148,67493.0,67481.0,0.10129764]
["bitfinex","BTCUSD",1772960677829,0.07556207,67493.0,67481.0,0.10129764]
["bitfinex","BTCUSD",1772960678127,0.10194692,67493.0,67481.0,0.07409457]
["bitfinex","BTCUSD",1772960678279,0.10194692,67493.0,67481.0,0.07429457]
["bitfinex","BTCUSD",1772960678478,0.10194692,67493.0,67481.0,0.0002]
["bitfinex","BTCUSD",1772960679489,0.10194692,67493.0,67478.0,0.07409602]
["bitfinex","BTCUSD",1772960679490,0.02516762,67490.0,67478.0,0.07409602]
["bitfinex","BTCUSD",1772960679734,0.02516762,67489.0,67478.0,0.07409602]
["bitfinex","BTCUSD",1772960681389,0.07408724,67488.0,67477.0,0.07409822]
["bitfinex","BTCUSD",1772960681591,0.00148,67487.0,67477.0,0.07409822]
["bitfinex","BTCUSD",1772960684699,0.00148,67487.0,67478.0,0.0248513]
["bitfinex","BTCUSD",1772960685593,0.02516762,67493.0,67478.0,0.0248513]
["bitfinex","BTCUSD",1772960685796,0.00022001,67494.0,67481.0,0.11014676]
["bitfinex","BTCUSD",1772960685995,0.00148,67492.0,67482.0,0.0248513]
["bitfinex","BTCUSD",1772960686393,0.07430073,67494.0,67482.0,0.0248513]
["bitfinex","BTCUSD",1772960686610,0.00148,67491.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1772960687316,0.00022001,67494.0,67484.0,0.0248513]
["bitfinex","BTCUSD",1772960687499,0.00148,67493.0,67484.0,0.0248513]
["bitfinex","BTCUSD",1772960688597,0.00148,67493.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772960689331,0.00022001,67494.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772960689535,0.00148,67493.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772960689828,0.00148,67493.0,67485.0,0.07392327]
["bitfinex","BTCUSD",1772960690035,0.00148,67492.0,67485.0,0.07392327]
["bitfinex","BTCUSD",1772960690464,0.07430081,67494.0,67485.0,0.07392327]
["bitfinex","BTCUSD",1772960690647,0.00148,67491.0,67485.0,0.07392327]
["bitfinex","BTCUSD",1772960691259,0.00148,67490.0,67485.0,0.07392327]
["bitfinex","BTCUSD",1772960692327,0.00022001,67494.0,67486.0,0.0248513]
["bitfinex","BTCUSD",1772960692533,0.00148,67493.0,67486.0,0.13499806]
["bitfinex","BTCUSD",1772960692731,0.00148,67493.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772960692934,0.00148,67492.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772960693706,0.00148,67492.0,67487.0,0.09893964]
["bitfinex","BTCUSD",1772960693914,0.00062001,67500.0,67487.0,0.09893964]
["bitfinex","BTCUSD",1772960693915,0.0001999,67503.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772960694150,0.0001999,67503.0,67492.0,0.0248513]
["bitfinex","BTCUSD",1772960694151,0.00148,67503.0,67492.0,0.0248513]
["bitfinex","BTCUSD",1772960695251,0.00148,67503.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1772960696962,0.00148,67502.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1772960697371,0.07555235,67502.0,67492.0,0.07408175]
["bitfinex","BTCUSD",1772960698729,0.00148,67502.0,67492.0,0.07408175]
["bitfinex","BTCUSD",1772960699779,0.00148,67502.0,67491.0,0.07408175]
["bitfinex","BTCUSD",1772960699978,0.07406854,67507.0,67493.0,0.0248513]
["bitfinex","BTCUSD",1772960700180,0.00148,67506.0,67494.0,0.11014676]
["bitfinex","BTCUSD",1772960700357,0.00148,67506.0,67497.0,0.0248513]
["bitfinex","BTCUSD",1772960700536,0.00022001,67502.0,67497.0,0.0248513]
["bitfinex","BTCUSD",1772960700734,0.00148,67506.0,67497.0,0.0248513]
["bitfinex","BTCUSD",1772960701131,0.1051197,67511.0,67497.0,0.0248513]
["bitfinex","BTCUSD",1772960701132,0.0058896,67511.0,67497.0,0.0248513]
["bitfinex","BTCUSD",1772960701355,0.0058896,67511.0,67501.0,0.0248513]
["bitfinex","BTCUSD",1772960701556,0.0058896,67511.0,67502.0,0.0248513]
["bitfinex","BTCUSD",1772960702031,0.00148,67510.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772960706370,0.00148,67510.0,67502.0,0.07407078]
["bitfinex","BTCUSD",1772960707012,0.00148,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1772960707407,0.00170001,67510.0,67503.0,0.0002]
["bitfinex","BTCUSD",1772960707992,0.00170001,67510.0,67503.0,3.278e-05]
["bitfinex","BTCUSD",1772960708722,0.07405811,67515.0,67503.0,3.278e-05]
["bitfinex","BTCUSD",1772960708723,0.00022001,67517.0,67503.0,3.278e-05]
["bitfinex","BTCUSD",1772960708874,0.00022001,67517.0,67506.0,0.02569336]
["bitfinex","BTCUSD",1772960708875,0.0002536,67517.0,67506.0,0.02569336]
["bitfinex","BTCUSD",1772960709067,0.0002536,67517.0,67503.0,3.278e-05]
["bitfinex","BTCUSD",1772960709068,0.0001214,67521.0,67509.0,0.02569336]
["bitfinex","BTCUSD",1772960709390,0.00148,67520.0,67509.0,0.02569336]
["bitfinex","BTCUSD",1772960709579,0.0001214,67521.0,67509.0,0.02569336]
["bitfinex","BTCUSD",1772960709824,0.00148,67520.0,67511.0,0.02569336]
["bitfinex","BTCUSD",1772960710037,0.0740446,67527.0,67503.0,3.278e-05]
["bitfinex","BTCUSD",1772960710039,0.0001404,67530.0,67513.0,0.02569336]
["bitfinex","BTCUSD",1772960710246,0.00148,67531.0,67517.0,0.02569336]
["bitfinex","BTCUSD",1772960710441,0.00148,67530.0,67520.0,0.17419666]
["bitfinex","BTCUSD",1772960710654,0.00148,67530.0,67521.0,0.02569336]
["bitfinex","BTCUSD",1772960710858,0.07403375,67537.0,67521.0,0.02569336]
["bitfinex","BTCUSD",1772960711036,0.00575,67538.0,67522.0,0.02569336]
["bitfinex","BTCUSD",1772960711239,0.00148,67533.0,67524.0,0.02569336]
["bitfinex","BTCUSD",1772960711821,0.00148,67533.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772960711822,0.00148,67533.0,67526.0,0.02569336]
["bitfinex","BTCUSD",1772960713254,0.00148,67533.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772960714723,0.00170001,67533.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772960715348,0.02477318,67532.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772960716638,0.09885907,67531.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960716840,0.02477318,67528.0,67517.0,0.00011939]
["bitfinex","BTCUSD",1772960717068,0.02477318,67526.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1772960717665,0.02477318,67524.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772960717901,0.07404042,67531.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772960718069,0.00148,67530.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772960718367,0.00148,67530.0,67515.0,0.02569336]
["bitfinex","BTCUSD",1772960718569,0.00148,67529.0,67518.0,0.10014453]
["bitfinex","BTCUSD",1772960718791,0.00148,67529.0,67520.0,0.10014453]
["bitfinex","BTCUSD",1772960719306,0.00148,67529.0,67520.0,0.12583789]
["bitfinex","BTCUSD",1772960720060,0.00148,67528.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772960720751,0.00148,67527.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772960721174,0.07425799,67533.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772960721392,0.00148,67527.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772960722199,0.00022001,67527.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772960722402,0.00170001,67527.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772960722977,0.00170001,67527.0,67521.0,0.07388382]
["bitfinex","BTCUSD",1772960723172,0.00022001,67527.0,67521.0,0.07388382]
["bitfinex","BTCUSD",1772960723372,0.00170001,67527.0,67521.0,0.07388382]
["bitfinex","BTCUSD",1772960725539,0.00022001,67533.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960725757,0.00575,67538.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960725922,0.07492764,67543.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960725923,0.00090069,67543.0,67531.0,0.10014453]
["bitfinex","BTCUSD",1772960726131,0.00090069,67543.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772960726132,0.00148,67539.0,67532.0,0.12583789]
["bitfinex","BTCUSD",1772960726468,0.00090069,67543.0,67532.0,0.12583789]
["bitfinex","BTCUSD",1772960726664,0.00148,67538.0,67532.0,0.12583789]
["bitfinex","BTCUSD",1772960726965,0.00148,67538.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772960727171,0.00148,67538.0,67525.0,0.02569336]
["bitfinex","BTCUSD",1772960727460,0.00148,67538.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772960727461,0.00148,67538.0,67530.0,0.10014453]
["bitfinex","BTCUSD",1772960727667,0.07492762,67543.0,67533.0,0.12583789]
["bitfinex","BTCUSD",1772960727841,0.00148,67539.0,67533.0,0.12583789]
["bitfinex","BTCUSD",1772960728023,0.00090069,67543.0,67533.0,0.02569336]
["bitfinex","BTCUSD",1772960728228,0.0001909,67551.0,67534.0,0.10014453]
["bitfinex","BTCUSD",1772960728615,0.00268,67550.0,67539.0,0.02569336]
["bitfinex","BTCUSD",1772960728898,0.00268,67550.0,67542.0,0.02569336]
["bitfinex","BTCUSD",1772960729081,0.00268,67550.0,67543.0,0.10014453]
["bitfinex","BTCUSD",1772960729241,0.0016709,67551.0,67543.0,0.12583789]
["bitfinex","BTCUSD",1772960729445,0.0016709,67551.0,67544.0,0.10014453]
["bitfinex","BTCUSD",1772960730052,0.0016709,67551.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772960730885,0.00022001,67550.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772960731759,0.02477318,67549.0,67543.0,0.02763194]
["bitfinex","BTCUSD",1772960732079,0.02477318,67549.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772960732798,0.00148,67548.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772960733110,0.00148,67548.0,67537.0,0.20896758]
["bitfinex","BTCUSD",1772960733449,0.00148,67548.0,67538.0,0.13493409]
["bitfinex","BTCUSD",1772960733650,0.00148,67548.0,67539.0,0.02569336]
["bitfinex","BTCUSD",1772960733901,0.00148,67548.0,67539.0,0.13493409]
["bitfinex","BTCUSD",1772960734199,0.00148,67548.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1772960736308,0.00148,67548.0,67539.0,0.0740302]
["bitfinex","BTCUSD",1772960737874,0.00170001,67548.0,67539.0,0.0740302]
["bitfinex","BTCUSD",1772960738407,0.00170001,67548.0,67539.0,0.20896429]
["bitfinex","BTCUSD",1772960738705,0.00170001,67548.0,67540.0,0.02375428]
["bitfinex","BTCUSD",1772960739474,0.00170001,67548.0,67540.0,0.13299501]
["bitfinex","BTCUSD",1772960740295,0.00170001,67548.0,67539.0,0.0740302]
["bitfinex","BTCUSD",1772960740501,0.00170001,67548.0,67538.0,0.0740302]
["bitfinex","BTCUSD",1772960740708,0.00170001,67548.0,67506.0,0.2482]
["bitfinex","BTCUSD",1772960740709,0.10113875,67546.0,67528.0,0.07404321]
["bitfinex","BTCUSD",1772960740909,0.02493342,67543.0,67528.0,0.07444189]
["bitfinex","BTCUSD",1772960741115,0.02641342,67542.0,67528.0,0.07444189]
["bitfinex","BTCUSD",1772960742021,0.02641342,67542.0,67528.0,0.07544189]
["bitfinex","BTCUSD",1772960742421,0.02641342,67542.0,67528.0,0.07444189]
["bitfinex","BTCUSD",1772960744647,0.0740291,67541.0,67528.0,0.07444189]
["bitfinex","BTCUSD",1772960744864,0.09896252,67541.0,67528.0,0.07444189]
["bitfinex","BTCUSD",1772960745052,0.0740291,67541.0,67528.0,0.07464189]
["bitfinex","BTCUSD",1772960745227,0.09896252,67541.0,67528.0,0.07464189]
["bitfinex","BTCUSD",1772960745766,0.0740291,67541.0,67528.0,0.07464189]
["bitfinex","BTCUSD",1772960745965,0.0740291,67541.0,67529.0,0.02375428]
["bitfinex","BTCUSD",1772960749280,0.0740291,67541.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1772960749458,1.07550847,67542.0,67531.0,0.02375428]
["bitfinex","BTCUSD",1772960749869,0.00148,67541.0,67531.0,0.02375428]
["bitfinex","BTCUSD",1772960751308,1.00148,67541.0,67531.0,0.02375428]
["bitfinex","BTCUSD",1772960753046,0.0740302,67540.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772960754617,0.00148,67539.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772960755926,0.0740302,67540.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772960756128,0.00148,67539.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772960756717,0.00148,67539.0,67531.0,0.07423959]
["bitfinex","BTCUSD",1772960758133,1.00148,67539.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772960760034,1.00148,67539.0,67531.0,0.02395428]
["bitfinex","BTCUSD",1772960760234,1.00148,67539.0,67532.0,0.09775325]
["bitfinex","BTCUSD",1772960764096,1.07551136,67539.0,67532.0,0.09775325]
["bitfinex","BTCUSD",1772960765274,1.00148,67539.0,67532.0,0.09775325]
["bitfinex","BTCUSD",1772960765478,1.00148,67539.0,67532.0,0.07399897]
["bitfinex","BTCUSD",1772960765678,1.0755115,67539.0,67532.0,0.07399897]
["bitfinex","BTCUSD",1772960766494,1.00148,67539.0,67532.0,0.07399897]
["bitfinex","BTCUSD",1772960767124,1.00148,67539.0,67532.0,0.0978627]
["bitfinex","BTCUSD",1772960768796,1.07551139,67539.0,67532.0,0.0978627]
["bitfinex","BTCUSD",1772960768997,1.07551139,67539.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772960769197,1.07551139,67539.0,67531.0,0.07424003]
["bitfinex","BTCUSD",1772960769648,1.07551139,67539.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772960770014,1.00148,67539.0,67532.0,0.02509753]
["bitfinex","BTCUSD",1772960770422,1.00148,67539.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772960771142,1.07551131,67539.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772960774358,1.07551131,67539.0,67532.0,0.02509753]
["bitfinex","BTCUSD",1772960775581,1.00148,67539.0,67532.0,0.02509753]
["bitfinex","BTCUSD",1772960775786,1.07551146,67539.0,67532.0,0.02509753]
["bitfinex","BTCUSD",1772960776165,1.00148,67539.0,67532.0,0.02509753]
["bitfinex","BTCUSD",1772960777070,1.00148,67539.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772960777458,1.0,67539.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772960777798,1.00148,67539.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772960777958,1.0,67539.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772960780626,1.00022001,67539.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772960782262,1.00022001,67539.0,67533.0,0.0991354]
["bitfinex","BTCUSD",1772960783006,1.00022001,67539.0,67526.0,0.07404467]
["bitfinex","BTCUSD",1772960783007,0.00692945,67537.0,67523.0,0.07404819]
["bitfinex","BTCUSD",1772960783365,0.00688945,67537.0,67524.0,0.07464644]
["bitfinex","BTCUSD",1772960783849,0.00744928,67535.0,67524.0,0.07464644]
["bitfinex","BTCUSD",1772960783991,0.00148,67534.0,67524.0,0.07464644]
["bitfinex","BTCUSD",1772960785897,0.07403787,67533.0,67522.0,0.0002]
["bitfinex","BTCUSD",1772960786203,0.00885954,67530.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772960786346,0.00885954,67530.0,67517.0,0.00059959]
["bitfinex","BTCUSD",1772960786552,0.00885954,67530.0,67517.0,0.07465492]
["bitfinex","BTCUSD",1772960787481,0.00885954,67530.0,67517.0,0.00059959]
["bitfinex","BTCUSD",1772960787684,0.00869067,67528.0,67517.0,0.00059959]
["bitfinex","BTCUSD",1772960788000,0.07404664,67525.0,67517.0,0.00059959]
["bitfinex","BTCUSD",1772960788206,0.00869067,67524.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772960788351,0.00869067,67524.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772960788555,0.0090894,67524.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772960789651,0.0090894,67524.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772960790419,0.07404884,67523.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772960791699,0.07504884,67523.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772960791899,0.07404884,67523.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772960793117,0.07504884,67523.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772960793321,0.07504884,67523.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772960793520,0.07504884,67523.0,67511.0,0.07981113]
["bitfinex","BTCUSD",1772960793718,0.07504884,67523.0,67512.0,0.02509753]
["bitfinex","BTCUSD",1772960794401,0.07404884,67523.0,67512.0,0.02509753]
["bitfinex","BTCUSD",1772960795248,0.07404884,67523.0,67511.0,0.10514685]
["bitfinex","BTCUSD",1772960796511,0.07404884,67523.0,67511.0,0.13024438]
["bitfinex","BTCUSD",1772960796750,0.07404884,67523.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772960796976,0.07426885,67523.0,67511.0,0.13024438]
["bitfinex","BTCUSD",1772960797650,0.07426885,67523.0,67512.0,0.02509753]
["bitfinex","BTCUSD",1772960798931,0.07426885,67523.0,67512.0,0.12449438]
["bitfinex","BTCUSD",1772960799331,0.07426885,67523.0,67513.0,0.02448022]
["bitfinex","BTCUSD",1772960801822,0.07426885,67523.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772960802020,0.01647162,67522.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772960802212,0.00148,67521.0,67513.0,0.02448022]
["bitfinex","BTCUSD",1772960802414,0.00148,67520.0,67513.0,0.12387707]
["bitfinex","BTCUSD",1772960802779,0.07426885,67523.0,67513.0,0.12387707]
["bitfinex","BTCUSD",1772960802977,0.00148,67522.0,67513.0,0.12387707]
["bitfinex","BTCUSD",1772960803401,0.00148,67521.0,67513.0,0.12387707]
["bitfinex","BTCUSD",1772960803768,0.07426885,67523.0,67513.0,0.19813669]
["bitfinex","BTCUSD",1772960803985,0.00148,67522.0,67513.0,0.19813669]
["bitfinex","BTCUSD",1772960804435,0.00148,67521.0,67513.0,0.19813669]
["bitfinex","BTCUSD",1772960804816,0.00022001,67523.0,67513.0,0.07425962]
["bitfinex","BTCUSD",1772960805002,0.07426117,67530.0,67514.0,0.09939685]
["bitfinex","BTCUSD",1772960805205,0.00148,67529.0,67517.0,0.02448022]
["bitfinex","BTCUSD",1772960805399,0.07426117,67530.0,67520.0,0.09939685]
["bitfinex","BTCUSD",1772960805600,0.00148,67529.0,67520.0,0.12387707]
["bitfinex","BTCUSD",1772960806324,0.00148,67529.0,67520.0,0.19792814]
["bitfinex","BTCUSD",1772960806325,0.07404335,67528.0,67520.0,0.19792814]
["bitfinex","BTCUSD",1772960806641,0.07389136,67528.0,67520.0,0.19792814]
["bitfinex","BTCUSD",1772960806859,0.07373936,67528.0,67520.0,0.19792814]
["bitfinex","BTCUSD",1772960807150,0.07373936,67528.0,67519.0,0.0740529]
["bitfinex","BTCUSD",1772960807298,0.09009739,67528.0,67518.0,0.07405403]
["bitfinex","BTCUSD",1772960807706,0.09009739,67528.0,67523.0,0.0003679]
["bitfinex","BTCUSD",1772960808546,0.07373936,67528.0,67523.0,0.0003679]
["bitfinex","BTCUSD",1772960809426,0.00148,67527.0,67523.0,0.0003679]
["bitfinex","BTCUSD",1772960811066,0.07404555,67526.0,67523.0,0.0003679]
["bitfinex","BTCUSD",1772960813177,0.07389356,67526.0,67523.0,0.0003679]
["bitfinex","BTCUSD",1772960820212,0.07385356,67526.0,67523.0,0.0003679]
["bitfinex","BTCUSD",1772960821552,0.07385356,67526.0,67503.0,3.278e-05]
["bitfinex","BTCUSD",1772960821748,0.10794692,67525.0,67507.0,0.07406629]
["bitfinex","BTCUSD",1772960821955,0.10834589,67525.0,67507.0,0.07406629]
["bitfinex","BTCUSD",1772960822533,0.00039897,67525.0,67508.0,0.07406516]
["bitfinex","BTCUSD",1772960826190,0.00039897,67525.0,67506.0,0.0003769]
["bitfinex","BTCUSD",1772960826191,0.09810715,67523.0,67506.0,0.0003769]
["bitfinex","BTCUSD",1772960828282,0.07404993,67522.0,67506.0,0.07444405]
["bitfinex","BTCUSD",1772960828613,0.00148,67521.0,67509.0,0.0242217]
["bitfinex","BTCUSD",1772960828808,0.00148,67521.0,67510.0,0.0242217]
["bitfinex","BTCUSD",1772960831212,0.07405213,67520.0,67510.0,0.0242217]
["bitfinex","BTCUSD",1772960832609,0.07405213,67520.0,67509.0,0.10156386]
["bitfinex","BTCUSD",1772960836424,0.07405213,67520.0,67509.0,0.10176386]
["bitfinex","BTCUSD",1772960838532,0.00148,67519.0,67509.0,0.10176386]
["bitfinex","BTCUSD",1772960843873,0.07405432,67518.0,67509.0,0.12544567]
["bitfinex","BTCUSD",1772960847500,0.07405432,67518.0,67509.0,0.07426358]
["bitfinex","BTCUSD",1772960847706,0.00148,67517.0,67512.0,0.023619]
["bitfinex","BTCUSD",1772960847926,0.00148,67517.0,67514.0,0.02355685]
["bitfinex","BTCUSD",1772960848128,0.07405432,67518.0,67514.0,0.12512071]
["bitfinex","BTCUSD",1772960848331,0.00148,67516.0,67514.0,0.12512071]
["bitfinex","BTCUSD",1772960848527,0.00148,67516.0,67514.0,0.02355685]
["bitfinex","BTCUSD",1772960848797,0.00148,67517.0,67514.0,0.02355685]
["bitfinex","BTCUSD",1772960849197,0.00148,67517.0,67509.0,0.07426358]
["bitfinex","BTCUSD",1772960849198,0.00148,67517.0,67509.0,0.02375685]
["bitfinex","BTCUSD",1772960849449,0.00148,67517.0,67509.0,0.0002]
["bitfinex","BTCUSD",1772960849873,0.00148,67517.0,67505.0,0.00090069]
["bitfinex","BTCUSD",1772960850366,0.07405651,67516.0,67505.0,0.00090069]
["bitfinex","BTCUSD",1772960852345,0.04873119,67515.0,67504.0,1e-08]
["bitfinex","BTCUSD",1772960852566,0.14683834,67515.0,67504.0,1e-08]
["bitfinex","BTCUSD",1772960852883,0.09810715,67515.0,67499.0,0.0002]
["bitfinex","BTCUSD",1772960853087,0.1027359,67514.0,67499.0,0.0002]
["bitfinex","BTCUSD",1772960853812,0.1027359,67514.0,67491.0,0.07408386]
["bitfinex","BTCUSD",1772960853813,0.1027359,67509.0,67489.0,0.0003606]
["bitfinex","BTCUSD",1772960854012,0.1027359,67507.0,67489.0,0.0003606]
["bitfinex","BTCUSD",1772960854365,0.17680339,67506.0,67489.0,0.07444599]
["bitfinex","BTCUSD",1772960854551,6.414e-05,67505.0,67489.0,0.07444599]
["bitfinex","BTCUSD",1772960857012,6.414e-05,67505.0,67489.0,0.0003606]
["bitfinex","BTCUSD",1772960857368,6.414e-05,67505.0,67489.0,0.17283546]
["bitfinex","BTCUSD",1772960857869,6.414e-05,67505.0,67489.0,0.1965071]
["bitfinex","BTCUSD",1772960858485,6.414e-05,67505.0,67489.0,0.19650808]
["bitfinex","BTCUSD",1772960859212,6.414e-05,67505.0,67490.0,0.09838973]
["bitfinex","BTCUSD",1772960859414,6.414e-05,67505.0,67490.0,0.12200057]
["bitfinex","BTCUSD",1772960859738,6.414e-05,67505.0,67489.0,0.07444671]
["bitfinex","BTCUSD",1772960859739,0.00148,67504.0,67494.0,0.09838973]
["bitfinex","BTCUSD",1772960859878,0.00148,67503.0,67496.0,0.12119251]
["bitfinex","BTCUSD",1772960860217,0.00148,67503.0,67496.0,0.09818975]
["bitfinex","BTCUSD",1772960860450,0.07406749,67507.0,67496.0,0.09818975]
["bitfinex","BTCUSD",1772960860655,0.00148,67506.0,67496.0,0.09818975]
["bitfinex","BTCUSD",1772960860836,0.00187873,67506.0,67496.0,0.09818975]
["bitfinex","BTCUSD",1772960861364,0.001,67503.0,67496.0,0.09818975]
["bitfinex","BTCUSD",1772960862425,0.07406858,67505.0,67496.0,0.09818975]
["bitfinex","BTCUSD",1772960866545,0.07406858,67505.0,67495.0,0.07407946]
["bitfinex","BTCUSD",1772960867443,0.07406858,67505.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772960868234,0.02176294,67504.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772960869176,0.07406858,67505.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772960869177,0.07406858,67505.0,67496.0,0.09858973]
["bitfinex","BTCUSD",1772960869375,0.00148,67504.0,67496.0,0.09858973]
["bitfinex","BTCUSD",1772960871517,0.07407078,67503.0,67497.0,0.09838973]
["bitfinex","BTCUSD",1772960872305,0.07407053,67504.0,67497.0,0.09838973]
["bitfinex","BTCUSD",1772960872512,0.00148,67503.0,67497.0,0.09838973]
["bitfinex","BTCUSD",1772960872887,0.00148,67502.0,67497.0,0.09838973]
["bitfinex","BTCUSD",1772960873087,0.00148,67502.0,67497.0,0.09098973]
["bitfinex","BTCUSD",1772960873291,0.07407078,67504.0,67497.0,0.07914973]
["bitfinex","BTCUSD",1772960873496,0.00148,67501.0,67497.0,0.07407728]
["bitfinex","BTCUSD",1772960873694,0.00148,67501.0,67498.0,0.09838973]
["bitfinex","BTCUSD",1772960873890,0.00148,67500.0,67498.0,0.09838973]
["bitfinex","BTCUSD",1772960879155,0.00148,67500.0,67495.0,0.07407846]
["bitfinex","BTCUSD",1772960879361,0.00148,67500.0,67495.0,0.17246819]
["bitfinex","BTCUSD",1772960880308,0.0958392,67498.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960882593,0.07407626,67498.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772960882959,0.00148,67497.0,67492.0,0.10264913]
["bitfinex","BTCUSD",1772960883896,0.07555777,67497.0,67492.0,0.10264913]
["bitfinex","BTCUSD",1772960885130,0.07555777,67497.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960885326,0.09773813,67497.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960885506,0.07555777,67497.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960885707,0.02218036,67496.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960886602,0.07555777,67497.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960887859,0.07555777,67497.0,67492.0,0.09652279]
["bitfinex","BTCUSD",1772960895451,0.07555777,67497.0,67490.0,0.07428502]
["bitfinex","BTCUSD",1772960895647,0.07555777,67497.0,67490.0,0.0002]
["bitfinex","BTCUSD",1772960895873,0.02160955,67496.0,67489.0,0.07428577]
["bitfinex","BTCUSD",1772960897396,0.02160955,67496.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960897578,0.02160955,67494.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960898043,0.07577778,67497.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960898242,0.07429778,67497.0,67492.0,0.09652279]
["bitfinex","BTCUSD",1772960898480,0.00148,67496.0,67492.0,0.09652279]
["bitfinex","BTCUSD",1772960898803,0.00148,67495.0,67492.0,0.09652279]
["bitfinex","BTCUSD",1772960899330,0.00148,67494.0,67492.0,0.09652279]
["bitfinex","BTCUSD",1772960899647,0.00148,67494.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960902706,0.07407927,67496.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960902907,0.00148,67495.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960903448,0.00148,67494.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772960906490,0.14810013,67502.0,67493.0,0.09632279]
["bitfinex","BTCUSD",1772960906648,0.00148,67501.0,67493.0,0.09632279]
["bitfinex","BTCUSD",1772960907367,0.07428991,67504.0,67493.0,0.09632279]
["bitfinex","BTCUSD",1772960907567,0.00148,67500.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772960907986,0.00148,67499.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772960908360,0.09589946,67504.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772960908562,0.00148,67499.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772960911830,0.00148,67499.0,67492.0,0.07428065]
["bitfinex","BTCUSD",1772960913412,0.00170001,67499.0,67492.0,0.07428065]
["bitfinex","BTCUSD",1772960913928,0.00148,67498.0,67492.0,0.07428065]
["bitfinex","BTCUSD",1772960915329,0.00022001,67499.0,67492.0,0.07428065]
["bitfinex","BTCUSD",1772960915535,0.00148,67498.0,67492.0,0.07428065]
["bitfinex","BTCUSD",1772960921493,0.00170001,67499.0,67492.0,0.07428065]
["bitfinex","BTCUSD",1772960921857,0.00022001,67499.0,67492.0,0.07428065]
["bitfinex","BTCUSD",1772960922061,0.00170001,67499.0,67492.0,0.07428065]
["bitfinex","BTCUSD",1772960922257,0.00170001,67499.0,67493.0,0.10025187]
["bitfinex","BTCUSD",1772960922665,0.14014672,67510.0,67494.0,0.01756247]
["bitfinex","BTCUSD",1772960922867,0.00022001,67511.0,67498.0,0.01756247]
["bitfinex","BTCUSD",1772960922868,0.00112359,67511.0,67498.0,0.01756247]
["bitfinex","BTCUSD",1772960923083,0.00148,67511.0,67500.0,0.01756247]
["bitfinex","BTCUSD",1772960923265,0.00148,67511.0,67496.0,0.10025187]
["bitfinex","BTCUSD",1772960923583,1e-08,67513.0,67496.0,0.10025187]
["bitfinex","BTCUSD",1772960923755,1e-08,67513.0,67500.0,0.10025187]
["bitfinex","BTCUSD",1772960923962,1e-08,67513.0,67503.0,0.1183061]
["bitfinex","BTCUSD",1772960925461,1e-08,67520.0,67503.0,0.10025187]
["bitfinex","BTCUSD",1772960925772,1e-08,67520.0,67508.0,0.01794851]
["bitfinex","BTCUSD",1772960925968,0.00148001,67520.0,67509.0,0.10025187]
["bitfinex","BTCUSD",1772960926372,0.00148001,67520.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772960926576,0.00148001,67520.0,67510.0,0.17431497]
["bitfinex","BTCUSD",1772960929436,0.09721162,67520.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772960929639,0.02167936,67519.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772960930203,0.07478783,67525.0,67511.0,0.10025187]
["bitfinex","BTCUSD",1772960930403,0.00148,67524.0,67515.0,0.10025187]
["bitfinex","BTCUSD",1772960930604,0.00148,67523.0,67515.0,0.11974459]
["bitfinex","BTCUSD",1772960931240,0.00148,67523.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772960931601,0.00148,67523.0,67516.0,0.07410967]
["bitfinex","BTCUSD",1772960932844,0.00074101,67525.0,67516.0,0.07410967]
["bitfinex","BTCUSD",1772960933046,0.00148,67524.0,67516.0,0.07410967]
["bitfinex","BTCUSD",1772960933218,0.00148,67524.0,67516.0,5.316e-05]
["bitfinex","BTCUSD",1772960933413,0.00148,67523.0,67516.0,5.316e-05]
["bitfinex","BTCUSD",1772960933840,0.07478784,67525.0,67516.0,5.316e-05]
["bitfinex","BTCUSD",1772960934154,0.00148,67524.0,67516.0,5.316e-05]
["bitfinex","BTCUSD",1772960934488,0.00148,67523.0,67516.0,5.316e-05]
["bitfinex","BTCUSD",1772960934957,0.00148,67522.0,67516.0,5.316e-05]
["bitfinex","BTCUSD",1772960935254,0.00148,67523.0,67516.0,0.10030503]
["bitfinex","BTCUSD",1772960935457,0.00148,67523.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1772960935709,0.07404691,67525.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1772960935893,0.00148,67524.0,67517.0,0.07405542]
["bitfinex","BTCUSD",1772960936269,0.02167936,67523.0,67516.0,0.0741094]
["bitfinex","BTCUSD",1772960936678,0.02167936,67523.0,67513.0,0.07415303]
["bitfinex","BTCUSD",1772960936991,0.02167936,67523.0,67513.0,0.07422452]
["bitfinex","BTCUSD",1772960937377,0.02167936,67523.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772960937378,0.02167936,67521.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772960937574,0.02167936,67521.0,67508.0,0.07414782]
["bitfinex","BTCUSD",1772960939580,0.07405213,67520.0,67508.0,0.07414782]
["bitfinex","BTCUSD",1772960939799,0.02167936,67519.0,67508.0,0.07414782]
["bitfinex","BTCUSD",1772960940007,0.02167936,67517.0,67508.0,0.07414782]
["bitfinex","BTCUSD",1772960943034,0.02167936,67517.0,67508.0,8.253e-05]
["bitfinex","BTCUSD",1772960943408,0.07405213,67520.0,67510.0,0.10492984]
["bitfinex","BTCUSD",1772960943409,0.00148,67519.0,67510.0,0.10492984]
["bitfinex","BTCUSD",1772960943745,0.00148,67519.0,67508.0,8.253e-05]
["bitfinex","BTCUSD",1772960943746,0.00148,67519.0,67512.0,0.10465534]
["bitfinex","BTCUSD",1772960943943,0.07405103,67521.0,67512.0,0.10465534]
["bitfinex","BTCUSD",1772960944242,0.00148,67520.0,67512.0,0.10465534]
["bitfinex","BTCUSD",1772960945038,0.00148,67520.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772960945750,0.00148,67520.0,67513.0,0.06905981]
["bitfinex","BTCUSD",1772960946716,0.07553239,67520.0,67513.0,0.06905981]
["bitfinex","BTCUSD",1772960948272,0.07553239,67520.0,67513.0,0.06405981]
["bitfinex","BTCUSD",1772960950635,0.02280962,67519.0,67509.0,0.07406405]
["bitfinex","BTCUSD",1772960951956,0.02280962,67517.0,67509.0,0.07426405]
["bitfinex","BTCUSD",1772960954293,0.07405651,67516.0,67509.0,0.07426405]
["bitfinex","BTCUSD",1772960958494,0.16412551,67516.0,67509.0,0.07426405]
["bitfinex","BTCUSD",1772960959301,0.18693513,67516.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772960959507,0.02280962,67515.0,67506.0,0.07416818]
["bitfinex","BTCUSD",1772960959705,0.02280962,67513.0,67506.0,0.00010069]
["bitfinex","BTCUSD",1772960960722,0.07553944,67514.0,67506.0,0.00010069]
["bitfinex","BTCUSD",1772960960906,0.00148,67513.0,67506.0,0.00010069]
["bitfinex","BTCUSD",1772960961611,0.00148,67513.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772960962626,0.09687052,67512.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772960964805,0.0755409,67512.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772960965187,0.07405944,67514.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772960965188,0.00148,67513.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772960966540,0.07405944,67514.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772960967324,0.02280962,67513.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772960967528,0.02280962,67513.0,67502.0,0.07427078]
["bitfinex","BTCUSD",1772960967529,0.02280962,67512.0,67502.0,0.07427078]
["bitfinex","BTCUSD",1772960967874,0.02280962,67512.0,67502.0,0.07437737]
["bitfinex","BTCUSD",1772960968035,0.02280962,67512.0,67502.0,0.07437827]
["bitfinex","BTCUSD",1772960969251,0.074062,67511.0,67502.0,0.07437827]
["bitfinex","BTCUSD",1772960969473,0.02280962,67510.0,67502.0,0.07437827]
["bitfinex","BTCUSD",1772960969791,0.074062,67511.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772960969792,0.02280962,67508.0,67501.0,0.07427276]
["bitfinex","BTCUSD",1772960969961,0.02280962,67508.0,67501.0,0.07438002]
["bitfinex","BTCUSD",1772960975194,0.07406639,67507.0,67501.0,0.07438002]
["bitfinex","BTCUSD",1772960975543,0.07406639,67507.0,67500.0,0.0006]
["bitfinex","BTCUSD",1772960975714,0.02280962,67506.0,67498.0,0.0001343]
["bitfinex","BTCUSD",1772960975900,0.02280962,67506.0,67498.0,0.00053303]
["bitfinex","BTCUSD",1772960976500,0.02280962,67506.0,67498.0,0.0746092]
["bitfinex","BTCUSD",1772960976952,0.00022001,67520.0,67498.0,0.0746092]
["bitfinex","BTCUSD",1772960977129,0.07427235,67520.0,67503.0,0.02179012]
["bitfinex","BTCUSD",1772960977325,0.07427235,67520.0,67506.0,0.10059447]
["bitfinex","BTCUSD",1772960977529,0.07427235,67520.0,67507.0,0.02179012]
["bitfinex","BTCUSD",1772960977849,0.00148,67519.0,67507.0,0.02179012]
["bitfinex","BTCUSD",1772960978203,0.00022001,67515.0,67507.0,0.02179012]
["bitfinex","BTCUSD",1772960979235,0.00022001,67515.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772960981470,0.00022001,67515.0,67508.0,0.02196881]
["bitfinex","BTCUSD",1772960983371,0.00022001,67515.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772960984346,0.00148,67518.0,67510.0,0.02196881]
["bitfinex","BTCUSD",1772960985212,1e-08,67532.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772960985544,0.00575,67538.0,67516.0,0.10059447]
["bitfinex","BTCUSD",1772960985671,0.0016143,67539.0,67519.0,0.02196881]
["bitfinex","BTCUSD",1772960985903,0.0016143,67539.0,67523.0,0.02196881]
["bitfinex","BTCUSD",1772960986091,0.0016143,67539.0,67525.0,0.02196881]
["bitfinex","BTCUSD",1772960986313,0.07564583,67539.0,67525.0,0.02344881]
["bitfinex","BTCUSD",1772960986776,0.07564583,67539.0,67525.0,0.02356795]
["bitfinex","BTCUSD",1772960986975,0.07403153,67539.0,67525.0,0.02364965]
["bitfinex","BTCUSD",1772960987176,0.00148,67538.0,67525.0,0.02364965]
["bitfinex","BTCUSD",1772960987799,0.00148,67538.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772960987800,0.07551304,67538.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772960988025,0.07551304,67538.0,67526.0,0.07412725]
["bitfinex","BTCUSD",1772960988821,0.07551304,67538.0,67526.0,0.09609606]
["bitfinex","BTCUSD",1772960990491,0.10239866,67535.0,67524.0,0.07404555]
["bitfinex","BTCUSD",1772960990696,0.02205692,67534.0,67524.0,0.07416481]
["bitfinex","BTCUSD",1772960990902,0.02205692,67532.0,67520.0,0.07553135]
["bitfinex","BTCUSD",1772960991216,0.02205692,67530.0,67520.0,0.07565062]
["bitfinex","BTCUSD",1772960991636,0.02205692,67528.0,67517.0,0.07405523]
["bitfinex","BTCUSD",1772960991949,0.07404555,67526.0,67517.0,0.00011946]
["bitfinex","BTCUSD",1772960992118,0.07552555,67526.0,67517.0,0.00011946]
["bitfinex","BTCUSD",1772960992315,0.10239866,67525.0,67517.0,0.00011946]
["bitfinex","BTCUSD",1772960992593,0.02205692,67524.0,67517.0,0.00011946]
["bitfinex","BTCUSD",1772960993012,0.02205692,67524.0,67515.0,0.0001449]
["bitfinex","BTCUSD",1772960993181,0.02205692,67523.0,67515.0,0.00026436]
["bitfinex","BTCUSD",1772960995089,0.07404993,67522.0,67513.0,0.005]
["bitfinex","BTCUSD",1772960995289,0.10239866,67518.0,67510.0,0.05221383]
["bitfinex","BTCUSD",1772960995504,0.02205692,67517.0,67510.0,0.05233362]
["bitfinex","BTCUSD",1772960996079,0.00148,67519.0,67510.0,0.05233362]
["bitfinex","BTCUSD",1772960996332,0.0740479,67524.0,67511.0,0.10059447]
["bitfinex","BTCUSD",1772960996663,0.0740479,67524.0,67512.0,0.02196881]
["bitfinex","BTCUSD",1772960996664,0.00148,67523.0,67512.0,0.02196881]
["bitfinex","BTCUSD",1772960998090,0.07404993,67522.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772961000637,0.00148,67523.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772961000868,0.07552894,67523.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772961001978,0.02205692,67522.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772961002514,0.07405103,67521.0,67512.0,0.07405981]
["bitfinex","BTCUSD",1772961003003,0.02205692,67520.0,67512.0,0.07405981]
["bitfinex","BTCUSD",1772961003925,0.07405103,67521.0,67512.0,0.07405981]
["bitfinex","BTCUSD",1772961005282,0.07404993,67522.0,67512.0,0.07405981]
["bitfinex","BTCUSD",1772961006588,0.07404993,67522.0,67512.0,0.07425981]
["bitfinex","BTCUSD",1772961007432,0.09552735,67522.0,67512.0,0.07425981]
["bitfinex","BTCUSD",1772961008561,0.00148,67521.0,67512.0,0.07425981]
["bitfinex","BTCUSD",1772961008762,0.00148,67521.0,67512.0,0.09663684]
["bitfinex","BTCUSD",1772961009142,0.07404831,67524.0,67512.0,0.07425981]
["bitfinex","BTCUSD",1772961009324,0.00148,67523.0,67514.0,0.02237703]
["bitfinex","BTCUSD",1772961011647,0.00148,67523.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772961012081,0.02160627,67528.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772961012274,0.00148,67523.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772961013084,0.02160627,67528.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772961013403,0.00148,67523.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772961014107,0.07404445,67527.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772961014267,0.00148,67523.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772961016183,0.07552984,67523.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772961018921,0.00148,67523.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772961019127,0.07552885,67523.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772961020715,0.07404821,67524.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772961020922,0.00148,67526.0,67517.0,0.02237703]
["bitfinex","BTCUSD",1772961021174,0.00148,67527.0,67517.0,0.02237703]
["bitfinex","BTCUSD",1772961021374,0.00022001,67530.0,67517.0,0.02237703]
["bitfinex","BTCUSD",1772961021584,0.00148,67528.0,67517.0,0.02237703]
["bitfinex","BTCUSD",1772961021787,0.00022001,67530.0,67517.0,0.02237703]
["bitfinex","BTCUSD",1772961022116,0.0001449,67535.0,67523.0,0.02237703]
["bitfinex","BTCUSD",1772961022237,0.0001449,67535.0,67524.0,0.02237703]
["bitfinex","BTCUSD",1772961022434,0.07403482,67536.0,67524.0,0.02237703]
["bitfinex","BTCUSD",1772961023047,0.07403482,67536.0,67526.0,0.02237703]
["bitfinex","BTCUSD",1772961025306,0.07403482,67536.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772961025858,0.07573416,67537.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772961026146,0.00148,67536.0,67527.0,0.09642148]
["bitfinex","BTCUSD",1772961026692,0.07425416,67537.0,67527.0,0.09642148]
["bitfinex","BTCUSD",1772961026852,0.00148,67536.0,67527.0,0.09642148]
["bitfinex","BTCUSD",1772961028341,0.00170001,67536.0,67527.0,0.09642148]
["bitfinex","BTCUSD",1772961028822,0.00148,67535.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772961029022,0.00148,67535.0,67528.0,0.02237703]
["bitfinex","BTCUSD",1772961029430,0.00148,67535.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772961032353,0.00022001,67537.0,67529.0,0.09641929]
["bitfinex","BTCUSD",1772961032592,0.00170001,67537.0,67529.0,0.09641929]
["bitfinex","BTCUSD",1772961033585,0.00170001,67537.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772961033755,0.00170001,67537.0,67529.0,0.09641929]
["bitfinex","BTCUSD",1772961035187,0.00022001,67537.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772961035397,0.00022001,67537.0,67530.0,0.02237703]
["bitfinex","BTCUSD",1772961036095,0.00022001,67537.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772961037341,0.00022001,67537.0,67531.0,0.07415986]
["bitfinex","BTCUSD",1772961039329,0.00022001,67537.0,67531.0,0.09501011]
["bitfinex","BTCUSD",1772961041662,0.074017,67553.0,67533.0,0.10171797]
["bitfinex","BTCUSD",1772961041822,0.00148,67548.0,67536.0,0.02085025]
["bitfinex","BTCUSD",1772961042026,0.00148,67548.0,67538.0,0.02085025]
["bitfinex","BTCUSD",1772961042309,2.07401391,67555.0,67538.0,0.02085025]
["bitfinex","BTCUSD",1772961042575,0.00148,67547.0,67538.0,0.02085025]
["bitfinex","BTCUSD",1772961042773,0.00148,67546.0,67538.0,0.02085025]
["bitfinex","BTCUSD",1772961043130,0.09610855,67552.0,67538.0,0.02085025]
["bitfinex","BTCUSD",1772961043346,0.00148,67546.0,67538.0,0.02085025]
["bitfinex","BTCUSD",1772961043534,0.00148,67546.0,67538.0,0.001]
["bitfinex","BTCUSD",1772961043932,0.00148,67546.0,67532.0,0.02085025]
["bitfinex","BTCUSD",1772961044353,0.00148,67546.0,67532.0,0.10171797]
["bitfinex","BTCUSD",1772961044592,0.00148,67546.0,67534.0,0.10171797]
["bitfinex","BTCUSD",1772961044736,0.00148,67546.0,67535.0,0.02085025]
["bitfinex","BTCUSD",1772961045448,0.00148,67546.0,67535.0,0.10171797]
["bitfinex","BTCUSD",1772961045651,0.00148,67546.0,67538.0,0.02085025]
["bitfinex","BTCUSD",1772961046197,0.001647,67549.0,67538.0,0.02085025]
["bitfinex","BTCUSD",1772961046500,0.001647,67549.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772961046702,0.000167,67549.0,67537.0,0.09488374]
["bitfinex","BTCUSD",1772961046905,0.00148,67548.0,67538.0,0.02085025]
["bitfinex","BTCUSD",1772961047791,0.00148,67548.0,67540.0,0.02085025]
["bitfinex","BTCUSD",1772961048713,0.07401486,67554.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772961048714,2.0,67555.0,67541.0,0.10171797]
["bitfinex","BTCUSD",1772961048941,2.0,67555.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772961048942,0.00148,67554.0,67543.0,0.10171797]
["bitfinex","BTCUSD",1772961049122,0.00148,67554.0,67544.0,0.02085025]
["bitfinex","BTCUSD",1772961049333,0.00148,67553.0,67544.0,0.02085025]
["bitfinex","BTCUSD",1772961049860,2.00148,67555.0,67546.0,0.02085025]
["bitfinex","BTCUSD",1772961051075,2.00148,67555.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772961051819,2.00148,67555.0,67545.0,0.09487497]
["bitfinex","BTCUSD",1772961052959,2.0,67555.0,67545.0,0.09487497]
["bitfinex","BTCUSD",1772961053125,2.00148,67555.0,67545.0,0.09487497]
["bitfinex","BTCUSD",1772961053872,2.00148,67555.0,67546.0,0.02085025]
["bitfinex","BTCUSD",1772961054071,2.0,67555.0,67546.0,0.02085025]
["bitfinex","BTCUSD",1772961054839,1.2965858,67555.0,67546.0,0.02085025]
["bitfinex","BTCUSD",1772961055107,0.9706322,67555.0,67547.0,0.10171797]
["bitfinex","BTCUSD",1772961055281,0.62124646,67555.0,67548.0,0.02085025]
["bitfinex","BTCUSD",1772961055484,0.4695668,67555.0,67548.0,0.02085025]
["bitfinex","BTCUSD",1772961055660,0.4695668,67555.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772961055661,0.32701028,67555.0,67551.0,0.02085025]
["bitfinex","BTCUSD",1772961055833,0.32701028,67555.0,67553.0,0.02085025]
["bitfinex","BTCUSD",1772961056584,0.29153695,67555.0,67553.0,0.02085025]
["bitfinex","BTCUSD",1772961056771,0.20878352,67555.0,67553.0,0.02085025]
["bitfinex","BTCUSD",1772961056960,0.18503171,67555.0,67553.0,0.02097004]
["bitfinex","BTCUSD",1772961057281,0.00575,67565.0,67553.0,0.02097004]
["bitfinex","BTCUSD",1772961057282,0.00148,67565.0,67553.0,0.02097004]
["bitfinex","BTCUSD",1772961057493,0.09608865,67570.0,67553.0,0.02097004]
["bitfinex","BTCUSD",1772961057494,0.0002194,67568.0,67553.0,0.02097004]
["bitfinex","BTCUSD",1772961057695,0.00148,67567.0,67553.0,0.02097004]
["bitfinex","BTCUSD",1772961057859,0.00022001,67562.0,67555.0,0.02085025]
["bitfinex","BTCUSD",1772961060169,0.00022001,67562.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772961060412,0.00022001,67562.0,67557.0,0.02085025]
["bitfinex","BTCUSD",1772961060794,0.00022001,67562.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772961062384,0.00022001,67562.0,67553.0,0.07413246]
["bitfinex","BTCUSD",1772961062605,0.00022001,67562.0,67553.0,0.09498271]
["bitfinex","BTCUSD",1772961063141,0.00022001,67562.0,67553.0,0.07413246]
["bitfinex","BTCUSD",1772961063331,0.00022001,67562.0,67554.0,0.02085025]
["bitfinex","BTCUSD",1772961063499,0.00022001,67562.0,67553.0,0.07501267]
["bitfinex","BTCUSD",1772961064623,0.11330104,67561.0,67553.0,0.07401267]
["bitfinex","BTCUSD",1772961064829,0.11330104,67561.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772961065144,0.11330104,67559.0,67551.0,0.07401705]
["bitfinex","BTCUSD",1772961065620,0.00022001,67562.0,67551.0,0.07401705]
["bitfinex","BTCUSD",1772961065924,0.00022001,67562.0,67552.0,0.02528069]
["bitfinex","BTCUSD",1772961066680,0.00022001,67562.0,67554.0,0.02528069]
["bitfinex","BTCUSD",1772961068602,0.00022001,67562.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1772961068802,0.00022001,67562.0,67555.0,0.09912224]
["bitfinex","BTCUSD",1772961070321,0.00022001,67562.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1772961070522,0.00022001,67562.0,67556.0,0.02510848]
["bitfinex","BTCUSD",1772961070933,0.00022001,67562.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1772961073494,0.00022001,67562.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1772961077030,0.00022001,67562.0,67556.0,0.02510848]
["bitfinex","BTCUSD",1772961078007,0.0001494,67566.0,67556.0,0.02510848]
["bitfinex","BTCUSD",1772961078238,0.00022001,67569.0,67556.0,0.02510848]
["bitfinex","BTCUSD",1772961078380,0.0004,67575.0,67559.0,0.02510848]
["bitfinex","BTCUSD",1772961078918,0.11330104,67572.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772961079320,0.0004,67575.0,67561.0,0.02510848]
["bitfinex","BTCUSD",1772961079487,0.11370104,67575.0,67561.0,0.02510848]
["bitfinex","BTCUSD",1772961080652,0.11330104,67574.0,67562.0,0.07400609]
["bitfinex","BTCUSD",1772961080847,0.02463572,67573.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961081006,0.11330104,67572.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961081410,0.00148,67574.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961081411,0.13793676,67570.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961081621,0.13793676,67573.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961082145,0.00148,67574.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961082344,0.00022001,67573.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961082714,0.00022001,67573.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772961084451,0.00022001,67573.0,67561.0,0.00148]
["bitfinex","BTCUSD",1772961084452,0.11330104,67570.0,67561.0,0.00148]
["bitfinex","BTCUSD",1772961084649,0.11330104,67568.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1772961084853,0.11330104,67568.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1772961085151,0.07399611,67572.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1772961085714,0.07399611,67572.0,67561.0,0.09911567]
["bitfinex","BTCUSD",1772961085952,0.00022001,67573.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1772961086146,0.07421434,67573.0,67562.0,0.02510848]
["bitfinex","BTCUSD",1772961088017,0.07421434,67573.0,67563.0,0.09911348]
["bitfinex","BTCUSD",1772961088216,0.00022001,67573.0,67564.0,0.02510848]
["bitfinex","BTCUSD",1772961088396,0.07354588,67575.0,67564.0,0.02510848]
["bitfinex","BTCUSD",1772961089300,0.07354588,67575.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772961089475,0.18684692,67575.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772961090135,0.18684692,67575.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772961090136,0.13793676,67571.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772961090321,0.13779381,67571.0,67565.0,0.00148]
["bitfinex","BTCUSD",1772961090622,0.07399405,67573.0,67556.0,0.09912017]
["bitfinex","BTCUSD",1772961090623,0.02463572,67570.0,67556.0,0.09912017]
["bitfinex","BTCUSD",1772961090838,0.13793676,67569.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772961091042,0.11330104,67569.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772961091245,0.11330104,67569.0,67557.0,0.0002]
["bitfinex","BTCUSD",1772961091455,0.11330104,67569.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772961092751,0.07399924,67569.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1772961099517,0.07399924,67569.0,67559.0,0.07420938]
["bitfinex","BTCUSD",1772961103672,0.07421441,67573.0,67560.0,0.02721147]
["bitfinex","BTCUSD",1772961104848,0.19217738,67573.0,67560.0,0.02721147]
["bitfinex","BTCUSD",1772961105235,0.19217738,67573.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1772961105639,0.07421441,67573.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1772961105848,0.11796297,67572.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961106070,0.14286124,67572.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961106843,0.07421441,67573.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961106844,0.07421417,67573.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961107037,0.00022001,67573.0,67562.0,0.02869147]
["bitfinex","BTCUSD",1772961107242,0.00022001,67573.0,67564.0,0.02721147]
["bitfinex","BTCUSD",1772961107638,0.00022001,67573.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772961109189,0.07421406,67573.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772961109545,0.19217703,67573.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772961109947,0.2170753,67573.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772961110149,0.07421406,67573.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772961110693,0.07421406,67573.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772961113318,0.00022001,67573.0,67566.0,0.02721147]
["bitfinex","BTCUSD",1772961114272,0.07421474,67573.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772961114919,0.00022001,67573.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772961115124,0.00022001,67573.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772961115618,0.00022001,67573.0,67567.0,0.07400062]
["bitfinex","BTCUSD",1772961117449,0.0002028,67578.0,67567.0,0.07400062]
["bitfinex","BTCUSD",1772961117612,0.0002028,67578.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772961118210,0.12303879,67578.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772961119358,0.07398748,67579.0,67569.0,0.07409533]
["bitfinex","BTCUSD",1772961119539,0.11171192,67582.0,67569.0,0.07409533]
["bitfinex","BTCUSD",1772961120660,0.0007623,67586.0,67569.0,0.07409533]
["bitfinex","BTCUSD",1772961120661,0.00333333,67606.0,67570.0,0.04140941]
["bitfinex","BTCUSD",1772961120861,0.0001719,67615.0,67570.0,0.04140941]
["bitfinex","BTCUSD",1772961120862,0.07395294,67611.0,67594.0,0.04138941]
["bitfinex","BTCUSD",1772961121068,0.11406604,67610.0,67593.0,0.04138941]
["bitfinex","BTCUSD",1772961121316,0.11406604,67610.0,67580.0,0.22014573]
["bitfinex","BTCUSD",1772961121317,0.11406604,67610.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772961121318,0.01328886,67600.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772961121600,0.11406604,67594.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772961121788,0.11406604,67592.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772961121994,0.11446617,67592.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772961122210,0.11446617,67592.0,67572.0,0.06934556]
["bitfinex","BTCUSD",1772961122211,0.02489827,67591.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772961122432,0.02489827,67587.0,67569.0,0.07399805]
["bitfinex","BTCUSD",1772961122547,0.02489827,67585.0,67569.0,0.07399805]
["bitfinex","BTCUSD",1772961122783,0.12733059,67582.0,67569.0,0.07399805]
["bitfinex","BTCUSD",1772961123183,0.12733059,67582.0,67570.0,0.074341]
["bitfinex","BTCUSD",1772961123790,0.07398529,67581.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772961124261,0.07398529,67581.0,67565.0,0.0797526]
["bitfinex","BTCUSD",1772961124262,0.02753607,67579.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772961124476,0.07398529,67581.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772961124477,0.12343604,67576.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772961124688,0.07398529,67581.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772961125008,0.00148,67580.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772961125186,0.12343604,67579.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772961125516,0.15097211,67577.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772961125899,0.07399076,67576.0,67567.0,0.07548049]
["bitfinex","BTCUSD",1772961126382,0.07399076,67577.0,67567.0,0.07548049]
["bitfinex","BTCUSD",1772961126572,0.07399076,67577.0,67568.0,0.02771787]
["bitfinex","BTCUSD",1772961128480,0.00040013,67592.0,67568.0,0.02771787]
["bitfinex","BTCUSD",1772961128753,0.07420481,67582.0,67569.0,0.09942203]
["bitfinex","BTCUSD",1772961128884,0.20189754,67582.0,67569.0,0.09942203]
["bitfinex","BTCUSD",1772961129314,0.12769273,67581.0,67569.0,0.09942203]
["bitfinex","BTCUSD",1772961130939,0.12769273,67578.0,67566.0,0.07400154]
["bitfinex","BTCUSD",1772961131237,0.07398638,67580.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772961131238,0.15432849,67577.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772961131399,0.15432849,67577.0,67566.0,0.07400154]
["bitfinex","BTCUSD",1772961131595,0.15432849,67576.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772961131825,0.15432849,67576.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772961132630,0.02663576,67575.0,67567.0,0.0002]
["bitfinex","BTCUSD",1772961132831,0.02663576,67575.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772961132832,0.15403249,67575.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772961133227,0.07399295,67574.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772961133429,0.22802544,67574.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772961133828,0.12739673,67573.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772961134294,0.12739673,67573.0,67567.0,0.0002]
["bitfinex","BTCUSD",1772961134607,0.07399295,67575.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772961134741,0.07399295,67575.0,67567.0,0.0002]
["bitfinex","BTCUSD",1772961134950,0.07399295,67575.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772961136687,0.07399142,67576.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772961138397,0.22743191,67576.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772961141691,0.07399142,67576.0,67569.0,0.07547803]
["bitfinex","BTCUSD",1772961141891,0.12680473,67575.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772961142090,0.15344049,67575.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772961142686,0.12646873,67573.0,67560.0,0.07420812]
["bitfinex","BTCUSD",1772961142884,0.15280849,67571.0,67561.0,0.00148]
["bitfinex","BTCUSD",1772961143130,0.15280849,67571.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772961143791,0.07399733,67570.0,67563.0,0.00148]
["bitfinex","BTCUSD",1772961143996,0.12617273,67569.0,67563.0,0.00159981]
["bitfinex","BTCUSD",1772961144392,0.02663576,67568.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772961144732,0.12585277,67567.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772961145037,0.12577449,67567.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772961145398,0.02663576,67568.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772961145590,0.15185688,67568.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772961145935,0.22585669,67568.0,67560.0,0.0002]
["bitfinex","BTCUSD",1772961146140,0.2259767,67568.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772961147134,0.2259767,67568.0,67567.0,0.0047611]
["bitfinex","BTCUSD",1772961147336,0.07398409,67583.0,67568.0,0.0254236]
["bitfinex","BTCUSD",1772961147530,0.07398066,67586.0,67570.0,0.0254236]
["bitfinex","BTCUSD",1772961147754,0.07398066,67586.0,67572.0,0.11583805]
["bitfinex","BTCUSD",1772961147952,0.07398066,67586.0,67573.0,0.0269036]
["bitfinex","BTCUSD",1772961148155,0.07398066,67586.0,67575.0,0.0254236]
["bitfinex","BTCUSD",1772961150479,0.07398066,67586.0,67576.0,0.0254236]
["bitfinex","BTCUSD",1772961150848,0.00022001,67583.0,67576.0,0.0254236]
["bitfinex","BTCUSD",1772961151043,0.00022001,67583.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772961151267,0.00022001,67583.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772961151475,0.07398066,67586.0,67576.0,0.0254236]
["bitfinex","BTCUSD",1772961151871,0.07398066,67586.0,67577.0,0.00148]
["bitfinex","BTCUSD",1772961152486,0.07398066,67586.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772961153077,0.02663576,67612.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772961153272,0.07396559,67599.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772961153452,0.07396559,67599.0,67580.0,0.0254236]
["bitfinex","BTCUSD",1772961153793,0.3318186,67600.0,67585.0,0.07681291]
["bitfinex","BTCUSD",1772961153991,0.25785366,67600.0,67586.0,0.0269036]
["bitfinex","BTCUSD",1772961154141,0.25785366,67600.0,67587.0,0.0254236]
["bitfinex","BTCUSD",1772961154360,0.25785366,67600.0,67589.0,0.0254236]
["bitfinex","BTCUSD",1772961154569,0.15785366,67600.0,67589.0,0.0254236]
["bitfinex","BTCUSD",1772961157085,0.15785366,67600.0,67591.0,0.0254236]
["bitfinex","BTCUSD",1772961157335,0.15785366,67600.0,67593.0,0.0254236]
["bitfinex","BTCUSD",1772961157731,0.15785366,67600.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1772961157885,0.15785366,67600.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772961158090,0.15785366,67600.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772961158290,0.07191047,67600.0,67593.0,0.0254236]
["bitfinex","BTCUSD",1772961158499,0.0739481,67615.0,67593.0,0.0254236]
["bitfinex","BTCUSD",1772961158698,0.0739481,67615.0,67593.0,0.02554347]
["bitfinex","BTCUSD",1772961159095,0.07394967,67614.0,67595.0,0.02545508]
["bitfinex","BTCUSD",1772961159515,0.00022001,67607.0,67595.0,0.02545508]
["bitfinex","BTCUSD",1772961159898,0.06916968,67614.0,67595.0,0.02545508]
["bitfinex","BTCUSD",1772961160098,0.03216842,67614.0,67595.0,0.02545508]
["bitfinex","BTCUSD",1772961160318,0.03216842,67614.0,67593.0,0.00011987]
["bitfinex","BTCUSD",1772961160517,0.02527214,67610.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772961160799,0.11932238,67605.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1772961161051,0.04878545,67610.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772961161052,0.02527214,67602.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772961161242,0.02527214,67602.0,67575.0,0.0007804]
["bitfinex","BTCUSD",1772961161243,0.02527214,67598.0,67575.0,0.0007804]
["bitfinex","BTCUSD",1772961161521,0.02527214,67594.0,67576.0,0.10092584]
["bitfinex","BTCUSD",1772961161719,0.02527214,67592.0,67576.0,0.10092584]
["bitfinex","BTCUSD",1772961161944,0.14459452,67592.0,67577.0,0.02545508]
["bitfinex","BTCUSD",1772961162150,0.14459452,67592.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772961162547,0.02527214,67591.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772961163266,0.07397544,67590.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772961164279,0.21856996,67590.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772961164488,0.11932238,67609.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772961164655,0.02527214,67606.0,67580.0,0.02545508]
["bitfinex","BTCUSD",1772961164852,0.11932238,67603.0,67580.0,0.02545508]
["bitfinex","BTCUSD",1772961165056,0.14459452,67602.0,67580.0,0.02545508]
["bitfinex","BTCUSD",1772961165691,0.0739634,67601.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772961165911,0.0739634,67601.0,67582.0,0.02545508]
["bitfinex","BTCUSD",1772961166114,0.21855792,67601.0,67583.0,0.00148]
["bitfinex","BTCUSD",1772961166408,0.21855792,67601.0,67584.0,0.02545508]
["bitfinex","BTCUSD",1772961166999,0.11932238,67608.0,67584.0,0.02545508]
["bitfinex","BTCUSD",1772961167152,0.02527214,67603.0,67584.0,0.02545508]
["bitfinex","BTCUSD",1772961167358,0.07395465,67609.0,67584.0,0.02545508]
["bitfinex","BTCUSD",1772961167557,0.19327703,67609.0,67584.0,0.02545508]
["bitfinex","BTCUSD",1772961167760,0.09922679,67609.0,67586.0,0.02545508]
["bitfinex","BTCUSD",1772961168207,0.07395465,67609.0,67586.0,0.02545508]
["bitfinex","BTCUSD",1772961168866,0.00022001,67602.0,67586.0,0.02645508]
["bitfinex","BTCUSD",1772961169066,0.00022001,67602.0,67586.0,0.02545508]
["bitfinex","BTCUSD",1772961169490,0.07407445,67610.0,67586.0,0.02645508]
["bitfinex","BTCUSD",1772961169491,0.07407356,67610.0,67586.0,0.02645508]
["bitfinex","BTCUSD",1772961169691,0.07407356,67610.0,67586.0,0.02545508]
["bitfinex","BTCUSD",1772961169898,0.0001198,67610.0,67588.0,0.02545508]
["bitfinex","BTCUSD",1772961170243,0.02527214,67608.0,67590.0,0.02545508]
["bitfinex","BTCUSD",1772961170444,0.0001198,67610.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1772961170445,0.0001198,67610.0,67592.0,0.02545508]
["bitfinex","BTCUSD",1772961170810,0.14471432,67610.0,67592.0,0.02545508]
["bitfinex","BTCUSD",1772961171146,0.14459452,67609.0,67592.0,0.02545508]
["bitfinex","BTCUSD",1772961171503,0.11932238,67609.0,67592.0,0.02545508]
["bitfinex","BTCUSD",1772961171703,0.02527214,67606.0,67592.0,0.02545508]
["bitfinex","BTCUSD",1772961171925,0.07395902,67605.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1772961172238,0.21855354,67606.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1772961172641,0.21855354,67606.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772961173404,0.0001198,67610.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772961173595,0.19339683,67610.0,67595.0,0.02545508]
["bitfinex","BTCUSD",1772961174443,0.19339683,67610.0,67596.0,0.07396887]
["bitfinex","BTCUSD",1772961174656,0.19339683,67610.0,67597.0,0.02545508]
["bitfinex","BTCUSD",1772961174871,0.07407445,67610.0,67597.0,0.02545508]
["bitfinex","BTCUSD",1772961176724,0.0001198,67610.0,67599.0,0.02545508]
["bitfinex","BTCUSD",1772961176931,0.0001198,67610.0,67601.0,0.02545508]
["bitfinex","BTCUSD",1772961177336,0.0001198,67610.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772961177554,0.0001198,67610.0,67600.0,0.02693508]
["bitfinex","BTCUSD",1772961178780,0.0001198,67610.0,67601.0,0.09941848]
["bitfinex","BTCUSD",1772961179392,0.0001198,67610.0,67602.0,0.02545508]
["bitfinex","BTCUSD",1772961180616,0.00022001,67614.0,67602.0,0.02545508]
["bitfinex","BTCUSD",1772961180893,0.00022001,67614.0,67604.0,0.02545508]
["bitfinex","BTCUSD",1772961182147,0.00022001,67614.0,67602.0,0.07408118]
["bitfinex","BTCUSD",1772961182349,0.07395027,67613.0,67603.0,0.07544121]
["bitfinex","BTCUSD",1772961182554,0.00022001,67614.0,67603.0,0.07544121]
["bitfinex","BTCUSD",1772961182755,0.02527214,67612.0,67603.0,0.07544121]
["bitfinex","BTCUSD",1772961183365,0.14459452,67611.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1772961183700,0.12950627,67610.0,67602.0,0.07408118]
["bitfinex","BTCUSD",1772961183855,0.12950627,67610.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1772961184301,0.12950627,67610.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772961184302,0.024068,67609.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772961184496,0.09830357,67608.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772961184697,0.12237157,67608.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772961185616,0.12237157,67608.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772961186682,0.024068,67608.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772961187304,0.021568,67608.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772961187472,0.00011978,67609.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772961190004,0.00011978,67609.0,67601.0,0.07544338]
["bitfinex","BTCUSD",1772961190775,0.00011978,67609.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772961191039,0.09830357,67608.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772961191230,0.09830357,67608.0,67594.0,0.07397036]
["bitfinex","BTCUSD",1772961191427,0.09830357,67608.0,67594.0,0.07545036]
["bitfinex","BTCUSD",1772961192190,0.07395683,67607.0,67594.0,0.07545036]
["bitfinex","BTCUSD",1772961192395,0.09830357,67606.0,67594.0,0.07545036]
["bitfinex","BTCUSD",1772961192609,0.09830357,67604.0,67594.0,0.07545036]
["bitfinex","BTCUSD",1772961193013,0.09830357,67604.0,67592.0,0.03114489]
["bitfinex","BTCUSD",1772961193252,0.09830357,67604.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772961193652,0.09830357,67604.0,67589.0,0.07417601]
["bitfinex","BTCUSD",1772961193837,0.09830357,67604.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772961194036,0.09830357,67604.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772961194238,0.09830357,67602.0,67586.0,0.07417897]
["bitfinex","BTCUSD",1772961194774,0.09830357,67602.0,67587.0,0.02672047]
["bitfinex","BTCUSD",1772961196059,0.07395699,67607.0,67587.0,0.02672047]
["bitfinex","BTCUSD",1772961196278,0.07395902,67605.0,67591.0,0.02689356]
["bitfinex","BTCUSD",1772961196876,0.07543902,67605.0,67592.0,0.02837356]
["bitfinex","BTCUSD",1772961197273,0.17374259,67605.0,67592.0,0.02837356]
["bitfinex","BTCUSD",1772961199371,0.07543902,67605.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1772961199608,0.07395902,67605.0,67594.0,0.02690828]
["bitfinex","BTCUSD",1772961201438,0.07395902,67605.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772961201654,0.00011978,67609.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772961201961,0.00022001,67605.0,67596.0,0.02685294]
["bitfinex","BTCUSD",1772961202659,0.00022001,67605.0,67598.0,0.02684698]
["bitfinex","BTCUSD",1772961203155,0.00022001,67605.0,67599.0,0.02832698]
["bitfinex","BTCUSD",1772961203386,0.00022001,67605.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772961203548,0.17247372,67614.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772961203549,0.11492031,67616.0,67603.0,0.02684698]
["bitfinex","BTCUSD",1772961204305,0.04097275,67616.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772961204582,0.04097275,67616.0,67604.0,0.02681725]
["bitfinex","BTCUSD",1772961204726,0.11491981,67616.0,67604.0,0.02681725]
["bitfinex","BTCUSD",1772961205175,0.09830357,67615.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772961205792,0.04097275,67616.0,67607.0,0.02681725]
["bitfinex","BTCUSD",1772961206557,0.04097275,67616.0,67604.0,0.07395793]
["bitfinex","BTCUSD",1772961206558,0.07394808,67615.0,67604.0,0.07395793]
["bitfinex","BTCUSD",1772961206764,0.07394808,67615.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772961207277,0.07394808,67615.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772961207475,0.04097275,67616.0,67607.0,0.02701617]
["bitfinex","BTCUSD",1772961207779,0.04097275,67616.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1772961207978,0.09830357,67615.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772961208360,0.09830357,67615.0,67605.0,0.07395805]
["bitfinex","BTCUSD",1772961208766,0.09830357,67615.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772961208966,0.09842337,67615.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772961209558,0.09842337,67615.0,67601.0,0.02860126]
["bitfinex","BTCUSD",1772961209759,0.07394918,67614.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772961210003,0.09830357,67613.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772961210588,0.09830357,67613.0,67601.0,0.10256356]
["bitfinex","BTCUSD",1772961210783,0.09830357,67613.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772961210998,0.09830357,67613.0,67600.0,0.07396367]
["bitfinex","BTCUSD",1772961211204,0.09830357,67613.0,67601.0,0.07396312]
["bitfinex","BTCUSD",1772961211827,0.07395136,67612.0,67601.0,0.07396312]
["bitfinex","BTCUSD",1772961212035,0.00148,67611.0,67601.0,0.07396312]
["bitfinex","BTCUSD",1772961212392,0.00148,67611.0,67602.0,0.02834622]
["bitfinex","BTCUSD",1772961212589,0.00148,67611.0,67598.0,0.07396449]
["bitfinex","BTCUSD",1772961212590,0.08454543,67610.0,67593.0,0.07397153]
["bitfinex","BTCUSD",1772961212910,0.08454543,67610.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1772961213793,0.07395465,67609.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1772961214000,0.08454543,67608.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1772961214740,0.08454543,67608.0,67591.0,0.02834622]
["bitfinex","BTCUSD",1772961215290,0.08454543,67606.0,67591.0,0.02834622]
["bitfinex","BTCUSD",1772961215706,0.07395465,67609.0,67591.0,0.02834622]
["bitfinex","BTCUSD",1772961215930,0.02890657,67620.0,67594.0,0.08892026]
["bitfinex","BTCUSD",1772961215931,0.07395222,67612.0,67594.0,0.08892026]
["bitfinex","BTCUSD",1772961216237,0.07395222,67612.0,67597.0,0.02834622]
["bitfinex","BTCUSD",1772961216896,0.00148,67613.0,67597.0,0.08892026]
["bitfinex","BTCUSD",1772961217095,0.00148,67613.0,67598.0,0.02834622]
["bitfinex","BTCUSD",1772961217899,0.07428803,67615.0,67600.0,0.02834622]
["bitfinex","BTCUSD",1772961218124,0.07393251,67630.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772961218125,0.07394094,67622.0,67604.0,0.02834622]
["bitfinex","BTCUSD",1772961218342,0.10284951,67620.0,67607.0,0.08892026]
["bitfinex","BTCUSD",1772961218543,0.10284951,67620.0,67608.0,0.02982622]
["bitfinex","BTCUSD",1772961219347,0.10284925,67620.0,67608.0,0.02982622]
["bitfinex","BTCUSD",1772961219559,0.00148,67628.0,67608.0,0.02982622]
["bitfinex","BTCUSD",1772961219562,0.07388446,67674.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772961219852,0.07389453,67664.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1772961220031,0.08879244,67663.0,67640.0,0.02834622]
["bitfinex","BTCUSD",1772961220229,0.08879244,67663.0,67626.0,0.21864139]
["bitfinex","BTCUSD",1772961220230,0.08879244,67659.0,67628.0,0.17491311]
["bitfinex","BTCUSD",1772961220532,0.04861414,67660.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772961220533,0.01723097,67648.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772961220730,0.02201231,67643.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772961220952,0.08734644,67645.0,67620.0,0.00148]
["bitfinex","BTCUSD",1772961221154,0.02201231,67642.0,67617.0,0.02165853]
["bitfinex","BTCUSD",1772961221481,0.02201231,67636.0,67618.0,0.00148]
["bitfinex","BTCUSD",1772961221674,0.08734644,67633.0,67617.0,0.0002286]
["bitfinex","BTCUSD",1772961221838,0.07393168,67630.0,67618.0,0.00148]
["bitfinex","BTCUSD",1772961222033,0.07393168,67630.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772961222034,0.08734644,67629.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772961222253,0.09067977,67629.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772961223180,0.09067977,67629.0,67619.0,0.00248]
["bitfinex","BTCUSD",1772961223591,0.09067977,67629.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772961224159,0.08675444,67627.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772961224364,0.16066973,67645.0,67622.0,0.02165853]
["bitfinex","BTCUSD",1772961224581,0.16066973,67645.0,67624.0,0.02165853]
["bitfinex","BTCUSD",1772961224582,0.07391529,67645.0,67624.0,0.02165853]
["bitfinex","BTCUSD",1772961224770,0.08860777,67644.0,67624.0,0.02165853]
["bitfinex","BTCUSD",1772961225507,0.08872761,67644.0,67624.0,0.02165853]
["bitfinex","BTCUSD",1772961226261,0.08675444,67642.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772961227413,0.08675444,67642.0,67625.0,0.02313853]
["bitfinex","BTCUSD",1772961227559,0.00185333,67641.0,67626.0,0.03383387]
["bitfinex","BTCUSD",1772961227761,0.00185333,67641.0,67627.0,0.03151322]
["bitfinex","BTCUSD",1772961227962,0.07403628,67644.0,67629.0,0.02165853]
["bitfinex","BTCUSD",1772961228162,0.07577158,67643.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772961228384,0.07577158,67643.0,67632.0,0.02313853]
["bitfinex","BTCUSD",1772961229732,0.07391825,67643.0,67632.0,0.02313853]
["bitfinex","BTCUSD",1772961230012,0.07391825,67643.0,67638.0,0.07]
["bitfinex","BTCUSD",1772961230310,0.07391825,67643.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772961230522,0.16067269,67643.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772961230684,0.0742572,67644.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772961230868,0.08675444,67643.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772961231500,0.07611053,67644.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772961231899,0.00033985,67644.0,67639.0,0.02313853]
["bitfinex","BTCUSD",1772961232107,0.05722639,67646.0,67640.0,0.02165853]
["bitfinex","BTCUSD",1772961232309,0.07390322,67657.0,67640.0,0.02165853]
["bitfinex","BTCUSD",1772961232310,0.07390218,67657.0,67641.0,0.14517125]
["bitfinex","BTCUSD",1772961232541,0.00185333,67656.0,67643.0,0.02165853]
["bitfinex","BTCUSD",1772961232695,0.00185333,67656.0,67645.0,0.02165853]
["bitfinex","BTCUSD",1772961232903,0.07389712,67662.0,67647.0,0.02165853]
["bitfinex","BTCUSD",1772961233134,0.07389493,67664.0,67646.0,0.14665125]
["bitfinex","BTCUSD",1772961233135,0.07389271,67666.0,67649.0,0.02165853]
["bitfinex","BTCUSD",1772961233464,0.07389271,67666.0,67651.0,0.02165853]
["bitfinex","BTCUSD",1772961233465,0.00185333,67663.0,67651.0,0.02165853]
["bitfinex","BTCUSD",1772961233638,0.00185333,67663.0,67653.0,0.02165853]
["bitfinex","BTCUSD",1772961233800,0.07429203,67666.0,67655.0,0.02165853]
["bitfinex","BTCUSD",1772961234004,0.07429203,67666.0,67652.0,0.00148]
["bitfinex","BTCUSD",1772961234005,0.00039932,67666.0,67657.0,0.02165853]
["bitfinex","BTCUSD",1772961234206,0.00039932,67666.0,67661.0,0.02165853]
["bitfinex","BTCUSD",1772961234400,0.00039932,67666.0,67658.0,0.07390102]
["bitfinex","BTCUSD",1772961234626,0.09164175,67666.0,67662.0,0.00148]
["bitfinex","BTCUSD",1772961234827,0.00039932,67666.0,67662.0,0.00148]
["bitfinex","BTCUSD",1772961235150,0.00185333,67667.0,67662.0,0.00148]
["bitfinex","BTCUSD",1772961235344,0.00197305,67667.0,67662.0,0.00148]
["bitfinex","BTCUSD",1772961235871,0.00011972,67667.0,67663.0,0.14478006]
["bitfinex","BTCUSD",1772961236052,0.00575,67673.0,67664.0,0.16791859]
["bitfinex","BTCUSD",1772961236053,1e-08,67673.0,67664.0,0.16791859]
["bitfinex","BTCUSD",1772961236193,0.09124243,67672.0,67664.0,0.00148]
["bitfinex","BTCUSD",1772961236642,0.00022001,67670.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772961236842,0.09094643,67669.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772961237551,0.00022001,67670.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772961237926,0.09116644,67670.0,67666.0,0.00148]
["bitfinex","BTCUSD",1772961238330,0.07388907,67669.0,67662.0,0.0738961]
["bitfinex","BTCUSD",1772961238702,0.09065043,67668.0,67663.0,0.00148]
["bitfinex","BTCUSD",1772961238902,0.09065043,67668.0,67663.0,0.00187932]
["bitfinex","BTCUSD",1772961239324,0.07388907,67669.0,67663.0,0.00187932]
["bitfinex","BTCUSD",1772961239520,0.07410894,67670.0,67663.0,0.00187932]
["bitfinex","BTCUSD",1772961240236,0.00022001,67670.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1772961240558,0.00022001,67670.0,67665.0,0.02165853]
["bitfinex","BTCUSD",1772961240857,0.00022001,67670.0,67663.0,0.0757346]
["bitfinex","BTCUSD",1772961241277,0.07180709,67671.0,67663.0,0.0757346]
["bitfinex","BTCUSD",1772961242248,0.07388528,67673.0,67663.0,0.0757346]
["bitfinex","BTCUSD",1772961243077,0.16423971,67673.0,67668.0,0.07]
["bitfinex","BTCUSD",1772961243246,0.16423971,67673.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772961243863,0.09035444,67673.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772961244263,0.0738858,67672.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772961244578,0.0738858,67672.0,67668.0,0.07]
["bitfinex","BTCUSD",1772961244579,0.16394423,67672.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772961244943,1e-08,67673.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772961245143,0.04816305,67678.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772961245343,0.13792548,67678.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772961245536,0.00022001,67677.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772961246007,0.07387187,67685.0,67671.0,0.14454319]
["bitfinex","BTCUSD",1772961246212,0.07386622,67690.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772961246213,0.07385975,67696.0,67673.0,0.02312604]
["bitfinex","BTCUSD",1772961246416,0.08976243,67697.0,67675.0,0.02312604]
["bitfinex","BTCUSD",1772961246627,0.07385816,67698.0,67674.0,0.2184268]
["bitfinex","BTCUSD",1772961246628,0.08976243,67695.0,67677.0,0.02312604]
["bitfinex","BTCUSD",1772961246836,0.08976243,67695.0,67679.0,0.02312604]
["bitfinex","BTCUSD",1772961247044,0.07385816,67698.0,67681.0,0.02312604]
["bitfinex","BTCUSD",1772961247839,0.08976243,67699.0,67681.0,0.02312604]
["bitfinex","BTCUSD",1772961248173,0.11215199,67697.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772961248337,0.0738596,67696.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772961248539,0.08976243,67695.0,67684.0,0.00148]
["bitfinex","BTCUSD",1772961248875,0.08976243,67695.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772961249101,0.08976243,67695.0,67684.0,0.00148]
["bitfinex","BTCUSD",1772961249728,0.08976243,67695.0,67681.0,0.09699983]
["bitfinex","BTCUSD",1772961249729,0.08976243,67695.0,67681.0,0.0738758]
["bitfinex","BTCUSD",1772961249730,0.00011972,67695.0,67681.0,0.0738758]
["bitfinex","BTCUSD",1772961249931,0.00890608,67737.0,67685.0,0.00148]
["bitfinex","BTCUSD",1772961250149,0.51638753,67799.0,67704.0,0.1986549]
["bitfinex","BTCUSD",1772961250150,0.09304285,67759.0,67704.0,0.1986549]
["bitfinex","BTCUSD",1772961250356,0.09016243,67775.0,67739.0,0.00769804]
["bitfinex","BTCUSD",1772961250357,0.07378004,67771.0,67739.0,0.00769804]
["bitfinex","BTCUSD",1772961250560,0.07378004,67771.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772961250561,0.02226764,67766.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772961250775,0.07378113,67768.0,67742.0,0.08260803]
["bitfinex","BTCUSD",1772961250776,0.07526113,67768.0,67742.0,0.08260803]
["bitfinex","BTCUSD",1772961250939,0.07526113,67768.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772961250940,0.08443337,67767.0,67745.0,0.02374179]
["bitfinex","BTCUSD",1772961251152,0.02226764,67766.0,67739.0,0.00769804]
["bitfinex","BTCUSD",1772961251328,0.02226764,67764.0,67740.0,0.02374179]
["bitfinex","BTCUSD",1772961251536,0.08443337,67761.0,67741.0,0.00131234]
["bitfinex","BTCUSD",1772961251729,0.00148,67760.0,67742.0,0.02374179]
["bitfinex","BTCUSD",1772961251962,0.08591337,67762.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772961252166,0.00148,67765.0,67744.0,0.02374179]
["bitfinex","BTCUSD",1772961252390,0.07378657,67763.0,67744.0,0.02374179]
["bitfinex","BTCUSD",1772961252680,0.07378657,67763.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772961252891,0.07378657,67763.0,67723.0,0.02374179]
["bitfinex","BTCUSD",1772961253092,0.08443337,67757.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772961253296,0.02226764,67754.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772961253497,0.08443337,67751.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772961253696,0.08443337,67747.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772961253927,0.08443337,67743.0,67710.0,0.02549495]
["bitfinex","BTCUSD",1772961254107,0.14737987,67750.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772961254108,0.08443337,67741.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772961254304,0.14589987,67750.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772961254305,0.08443337,67737.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772961254532,0.08443337,67734.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772961254903,0.08443337,67747.0,67719.0,0.02374179]
["bitfinex","BTCUSD",1772961255156,0.08443337,67747.0,67723.0,0.02374179]
["bitfinex","BTCUSD",1772961255285,0.08443337,67747.0,67725.0,0.02374179]
["bitfinex","BTCUSD",1772961255485,0.08443337,67747.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772961255486,0.07380291,67749.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772961255964,0.07380291,67749.0,67721.0,1.077225]
["bitfinex","BTCUSD",1772961256223,0.07380182,67749.0,67721.0,0.984685]
["bitfinex","BTCUSD",1772961256379,0.07380182,67749.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772961256582,0.07380182,67749.0,67724.0,0.08260803]
["bitfinex","BTCUSD",1772961256799,0.08443337,67748.0,67727.0,0.0268377]
["bitfinex","BTCUSD",1772961256996,0.08443337,67748.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772961256997,0.08443337,67748.0,67729.0,0.0268377]
["bitfinex","BTCUSD",1772961257200,0.07380182,67749.0,67730.0,0.08260803]
["bitfinex","BTCUSD",1772961257398,0.07380182,67749.0,67731.0,0.0268377]
["bitfinex","BTCUSD",1772961257734,0.0004,67750.0,67734.0,0.08260803]
["bitfinex","BTCUSD",1772961257931,0.0004,67750.0,67737.0,0.0268377]
["bitfinex","BTCUSD",1772961258108,0.0004,67750.0,67739.0,0.0268377]
["bitfinex","BTCUSD",1772961258497,0.0004,67750.0,67741.0,0.02701986]
["bitfinex","BTCUSD",1772961259030,0.07420145,67750.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772961259579,0.07378657,67763.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772961259794,0.07378657,67763.0,67744.0,0.02701986]
["bitfinex","BTCUSD",1772961260221,0.07378657,67763.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772961260222,0.00022001,67764.0,67746.0,0.06813607]
["bitfinex","BTCUSD",1772961260417,0.07400611,67764.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772961260647,0.07400611,67764.0,67752.0,0.02719359]
["bitfinex","BTCUSD",1772961261744,0.0737746,67774.0,67752.0,0.02489359]
["bitfinex","BTCUSD",1772961261934,0.16509631,67774.0,67752.0,0.02489359]
["bitfinex","BTCUSD",1772961262120,0.00022001,67763.0,67752.0,0.02489359]
["bitfinex","BTCUSD",1772961262508,0.00022001,67763.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772961262710,0.07400699,67763.0,67753.0,0.10151928]
["bitfinex","BTCUSD",1772961262909,0.50022001,67763.0,67754.0,0.02772181]
["bitfinex","BTCUSD",1772961263466,0.50022001,67763.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772961263871,0.57400713,67763.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772961264026,0.50022001,67763.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772961264240,0.57400714,67763.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772961264446,0.57400724,67763.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772961264791,0.50022001,67763.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772961264935,0.57400732,67763.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772961265135,0.49954997,67763.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772961265340,0.49954997,67763.0,67758.0,0.02624181]
["bitfinex","BTCUSD",1772961265640,0.57333729,67763.0,67758.0,0.02124181]
["bitfinex","BTCUSD",1772961265882,0.000804,67775.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1772961265883,0.09145572,67797.0,67756.0,0.02374181]
["bitfinex","BTCUSD",1772961266104,0.09145572,67788.0,67760.0,0.02374181]
["bitfinex","BTCUSD",1772961266308,0.09145572,67786.0,67762.0,0.02374181]
["bitfinex","BTCUSD",1772961266517,0.00873851,67783.0,67761.0,0.07148]
["bitfinex","BTCUSD",1772961266718,0.09145572,67780.0,67761.0,0.07148]
["bitfinex","BTCUSD",1772961266944,0.09145572,67778.0,67761.0,0.07148]
["bitfinex","BTCUSD",1772961267148,0.09145572,67778.0,67761.0,0.07]
["bitfinex","BTCUSD",1772961267471,0.09157533,67778.0,67759.0,0.02374181]
["bitfinex","BTCUSD",1772961267660,0.09157533,67778.0,67756.0,0.001]
["bitfinex","BTCUSD",1772961267861,0.09157533,67778.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961268237,0.00148,67777.0,67758.0,0.02635074]
["bitfinex","BTCUSD",1772961268723,0.07377351,67775.0,67758.0,0.02635074]
["bitfinex","BTCUSD",1772961268928,0.09145572,67774.0,67758.0,0.02635074]
["bitfinex","BTCUSD",1772961269103,0.09145572,67774.0,67758.0,0.02487074]
["bitfinex","BTCUSD",1772961269332,0.3,67763.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961269504,0.3,67763.0,67759.0,0.02487074]
["bitfinex","BTCUSD",1772961270162,0.3,67763.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961270952,0.3,67763.0,67759.0,0.02487074]
["bitfinex","BTCUSD",1772961271809,0.37378675,67763.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961272014,0.07377999,67770.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961272212,0.07378004,67769.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961273235,0.07377999,67770.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961273410,0.50299752,67769.0,67758.0,0.07527151]
["bitfinex","BTCUSD",1772961273763,0.07378004,67771.0,67758.0,0.07527151]
["bitfinex","BTCUSD",1772961273764,0.09599862,67776.0,67758.0,0.07527151]
["bitfinex","BTCUSD",1772961273893,0.09599862,67776.0,67758.0,0.0990133]
["bitfinex","BTCUSD",1772961274100,0.09599862,67776.0,67759.0,0.02374179]
["bitfinex","BTCUSD",1772961274296,0.07377133,67777.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772961274297,0.02226764,67772.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772961274541,0.11826626,67771.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772961275409,0.11826626,67771.0,67754.0,0.07954612]
["bitfinex","BTCUSD",1772961275410,0.09599862,67767.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772961275587,0.09599862,67767.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772961275787,0.09599862,67767.0,67754.0,0.08102626]
["bitfinex","BTCUSD",1772961275997,0.09599862,67767.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772961276149,0.09599862,67765.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772961276355,0.09599862,67765.0,67754.0,0.079546]
["bitfinex","BTCUSD",1772961276548,0.08907277,67765.0,67754.0,0.079546]
["bitfinex","BTCUSD",1772961276972,0.08907277,67765.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772961277367,0.11826626,67763.0,67750.0,0.07420048]
["bitfinex","BTCUSD",1772961277653,0.09599862,67761.0,67750.0,0.07420048]
["bitfinex","BTCUSD",1772961278453,0.09599862,67761.0,67750.0,0.07520048]
["bitfinex","BTCUSD",1772961278697,0.12518895,67759.0,67749.0,0.07380151]
["bitfinex","BTCUSD",1772961278927,0.12518895,67759.0,67750.0,0.07380048]
["bitfinex","BTCUSD",1772961279276,0.12518895,67759.0,67750.0,0.07480048]
["bitfinex","BTCUSD",1772961279480,0.07379202,67758.0,67750.0,0.07480048]
["bitfinex","BTCUSD",1772961279859,0.12518895,67759.0,67750.0,0.07480048]
["bitfinex","BTCUSD",1772961280025,0.12518895,67759.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961280026,0.09599862,67755.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961280185,0.00148,67754.0,67744.0,0.07400689]
["bitfinex","BTCUSD",1772961280577,0.00148,67754.0,67744.0,0.0300475]
["bitfinex","BTCUSD",1772961280978,0.00148,67754.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961281189,0.00148,67754.0,67744.0,0.07400715]
["bitfinex","BTCUSD",1772961281738,0.07527033,67760.0,67746.0,0.0298475]
["bitfinex","BTCUSD",1772961282705,0.11214823,67766.0,67746.0,0.0298475]
["bitfinex","BTCUSD",1772961282706,1e-08,67771.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961282907,0.07376081,67787.0,67756.0,0.0298475]
["bitfinex","BTCUSD",1772961283133,1e-08,67790.0,67763.0,0.244152]
["bitfinex","BTCUSD",1772961283416,0.00723,67808.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772961283621,0.00723,67808.0,67779.0,0.24868227]
["bitfinex","BTCUSD",1772961283622,0.00575,67808.0,67779.0,0.24868227]
["bitfinex","BTCUSD",1772961283793,0.00575,67808.0,67784.0,0.09114861]
["bitfinex","BTCUSD",1772961283999,0.09599862,67819.0,67788.0,0.17491311]
["bitfinex","BTCUSD",1772961284198,0.0004,67825.0,67794.0,0.17491311]
["bitfinex","BTCUSD",1772961284516,0.09599862,67846.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772961284517,0.09691612,67839.0,67812.0,0.05087227]
["bitfinex","BTCUSD",1772961284673,0.0022272,67841.0,67814.0,0.0298475]
["bitfinex","BTCUSD",1772961284863,0.0022272,67841.0,67817.0,0.05937484]
["bitfinex","BTCUSD",1772961285065,0.09699592,67840.0,67818.0,0.0313275]
["bitfinex","BTCUSD",1772961285267,0.09847592,67840.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772961285471,0.09847592,67840.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772961285472,0.02919033,67837.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772961285667,0.09699592,67833.0,67812.0,0.001]
["bitfinex","BTCUSD",1772961285931,0.09699592,67833.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772961286262,0.07370934,67834.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772961286263,0.09699592,67831.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772961286903,0.1212449,67829.0,67796.0,0.00152]
["bitfinex","BTCUSD",1772961287075,0.09699592,67828.0,67796.0,0.07526995]
["bitfinex","BTCUSD",1772961287298,0.1212449,67829.0,67784.0,0.07376301]
["bitfinex","BTCUSD",1772961287299,0.09699592,67826.0,67784.0,0.07376301]
["bitfinex","BTCUSD",1772961287532,0.09691592,67821.0,67788.0,0.00152]
["bitfinex","BTCUSD",1772961287714,0.09691592,67819.0,67791.0,0.0298475]
["bitfinex","BTCUSD",1772961287911,0.02919033,67819.0,67791.0,0.0298475]
["bitfinex","BTCUSD",1772961288063,0.09691592,67817.0,67791.0,0.0298475]
["bitfinex","BTCUSD",1772961288863,0.09691592,67815.0,67791.0,0.0313675]
["bitfinex","BTCUSD",1772961289091,0.00011955,67817.0,67792.0,0.03234816]
["bitfinex","BTCUSD",1772961289336,0.00011955,67817.0,67796.0,0.06142423]
["bitfinex","BTCUSD",1772961289541,0.00011955,67817.0,67795.0,0.0298475]
["bitfinex","BTCUSD",1772961289542,0.09611817,67817.0,67795.0,0.0298475]
["bitfinex","BTCUSD",1772961289689,0.09599862,67815.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772961290398,0.00148,67814.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772961290747,0.00148,67814.0,67791.0,0.001]
["bitfinex","BTCUSD",1772961290748,0.09599862,67813.0,67785.0,0.0298475]
["bitfinex","BTCUSD",1772961290955,0.00148,67812.0,67787.0,0.0298475]
["bitfinex","BTCUSD",1772961291088,0.09599862,67811.0,67787.0,0.0298475]
["bitfinex","BTCUSD",1772961291712,0.07373543,67810.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772961291921,0.09599862,67809.0,67787.0,0.10360686]
["bitfinex","BTCUSD",1772961292475,0.09599862,67809.0,67788.0,0.0298475]
["bitfinex","BTCUSD",1772961292820,0.09599862,67807.0,67788.0,0.0298475]
["bitfinex","BTCUSD",1772961293024,0.09599862,67805.0,67788.0,0.0298475]
["bitfinex","BTCUSD",1772961293547,0.09599862,67805.0,67785.0,0.07376045]
["bitfinex","BTCUSD",1772961293775,0.07374196,67804.0,67783.0,0.0737645]
["bitfinex","BTCUSD",1772961293959,0.09599862,67803.0,67783.0,0.0737645]
["bitfinex","BTCUSD",1772961294755,0.00148,67802.0,67783.0,0.0737645]
["bitfinex","BTCUSD",1772961295046,0.09599862,67801.0,67782.0,0.07376575]
["bitfinex","BTCUSD",1772961295435,0.09599862,67801.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772961295640,0.1190454,67799.0,67776.0,0.07377226]
["bitfinex","BTCUSD",1772961295863,0.09599862,67796.0,67766.0,0.0298475]
["bitfinex","BTCUSD",1772961296101,0.07374957,67797.0,67768.0,0.07378037]
["bitfinex","BTCUSD",1772961296102,0.09599862,67794.0,67768.0,0.07378037]
["bitfinex","BTCUSD",1772961296284,0.00148,67793.0,67766.0,0.10362991]
["bitfinex","BTCUSD",1772961296429,0.09599862,67790.0,67766.0,0.10362991]
["bitfinex","BTCUSD",1772961296640,0.12518895,67789.0,67766.0,0.07378241]
["bitfinex","BTCUSD",1772961296837,0.02919033,67788.0,67762.0,0.00152]
["bitfinex","BTCUSD",1772961297064,0.09599862,67786.0,67762.0,0.00039902]
["bitfinex","BTCUSD",1772961297277,0.09599862,67784.0,67762.0,0.00039902]
["bitfinex","BTCUSD",1772961297772,0.09599862,67784.0,67758.0,0.00152]
["bitfinex","BTCUSD",1772961297773,0.02919033,67783.0,67752.0,0.0737985]
["bitfinex","BTCUSD",1772961298046,0.09599862,67778.0,67757.0,0.00031958]
["bitfinex","BTCUSD",1772961298253,0.09599862,67776.0,67757.0,0.00031958]
["bitfinex","BTCUSD",1772961298808,0.09599862,67776.0,67750.0,0.0014]
["bitfinex","BTCUSD",1772961298809,0.00148,67777.0,67750.0,0.0014]
["bitfinex","BTCUSD",1772961299017,0.02919033,67773.0,67750.0,0.0014]
["bitfinex","BTCUSD",1772961299222,0.09599862,67771.0,67750.0,0.0014]
["bitfinex","BTCUSD",1772961299425,0.09599862,67769.0,67757.0,0.001]
["bitfinex","BTCUSD",1772961299637,0.09599862,67769.0,67750.0,0.0014]
["bitfinex","BTCUSD",1772961299835,0.07530113,67768.0,67750.0,0.0014]
["bitfinex","BTCUSD",1772961300012,0.07530113,67768.0,67750.0,0.0034]
["bitfinex","BTCUSD",1772961300013,0.09599862,67767.0,67750.0,0.0034]
["bitfinex","BTCUSD",1772961300237,0.09599862,67767.0,67750.0,0.07620041]
["bitfinex","BTCUSD",1772961300563,0.09599862,67767.0,67750.0,0.0014]
["bitfinex","BTCUSD",1772961301087,0.09599862,67767.0,67750.0,0.001]
["bitfinex","BTCUSD",1772961301666,0.09599862,67765.0,67750.0,0.001]
["bitfinex","BTCUSD",1772961301910,0.16978411,67764.0,67750.0,0.07480066]
["bitfinex","BTCUSD",1772961302093,0.09599862,67763.0,67750.0,0.07380066]
["bitfinex","BTCUSD",1772961302527,0.0737746,67774.0,67752.0,0.0298475]
["bitfinex","BTCUSD",1772961302743,0.09549098,67773.0,67752.0,0.0298475]
["bitfinex","BTCUSD",1772961302908,0.07389414,67777.0,67750.0,0.07380066]
["bitfinex","BTCUSD",1772961302909,0.09549098,67789.0,67756.0,0.05692728]
["bitfinex","BTCUSD",1772961303235,0.00152,67788.0,67761.0,0.05692728]
["bitfinex","BTCUSD",1772961303368,0.00152,67788.0,67765.0,0.05692728]
["bitfinex","BTCUSD",1772961303571,0.00152,67788.0,67767.0,0.05692728]
["bitfinex","BTCUSD",1772961303827,0.09462899,67788.0,67769.0,0.0298475]
["bitfinex","BTCUSD",1772961304033,0.07376045,67787.0,67771.0,0.03337368]
["bitfinex","BTCUSD",1772961304268,0.09310899,67786.0,67757.0,0.10716679]
["bitfinex","BTCUSD",1772961304417,0.09310899,67786.0,67762.0,0.00152]
["bitfinex","BTCUSD",1772961304625,0.09310899,67786.0,67762.0,0.03489368]
["bitfinex","BTCUSD",1772961304829,0.00152,67785.0,67762.0,0.03489368]
["bitfinex","BTCUSD",1772961305219,0.09310899,67784.0,67762.0,0.03489368]
["bitfinex","BTCUSD",1772961305630,0.00152,67785.0,67756.0,0.07391265]
["bitfinex","BTCUSD",1772961305631,0.03115604,67783.0,67756.0,0.07391265]
["bitfinex","BTCUSD",1772961305807,0.09310899,67780.0,67757.0,0.03337368]
["bitfinex","BTCUSD",1772961306021,0.09310899,67778.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772961306517,0.09310899,67776.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772961307043,0.09310899,67774.0,67757.0,0.07379235]
["bitfinex","BTCUSD",1772961307192,0.09310899,67774.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772961307413,0.09310899,67772.0,67751.0,0.07379908]
["bitfinex","BTCUSD",1772961307755,0.09310899,67770.0,67751.0,0.07379908]
["bitfinex","BTCUSD",1772961307900,0.03105925,67771.0,67751.0,0.07379908]
["bitfinex","BTCUSD",1772961307901,0.09310899,67767.0,67751.0,0.07379908]
["bitfinex","BTCUSD",1772961308903,0.09310899,67767.0,67751.0,0.001]
["bitfinex","BTCUSD",1772961309450,0.09310899,67767.0,67750.0,0.07440042]
["bitfinex","BTCUSD",1772961310421,0.09310899,67765.0,67750.0,0.07440042]
["bitfinex","BTCUSD",1772961312518,0.09310899,67763.0,67750.0,0.07440042]
["bitfinex","BTCUSD",1772961312802,0.09310899,67761.0,67750.0,0.07440042]
["bitfinex","BTCUSD",1772961313609,0.00152,67762.0,67751.0,0.03539515]
["bitfinex","BTCUSD",1772961315855,0.07377843,67771.0,67753.0,0.03539515]
["bitfinex","BTCUSD",1772961315856,0.09310899,67770.0,67753.0,0.03539515]
["bitfinex","BTCUSD",1772961316053,0.00152,67768.0,67753.0,0.03539515]
["bitfinex","BTCUSD",1772961316286,0.00152,67767.0,67753.0,0.03539515]
["bitfinex","BTCUSD",1772961318129,0.07541484,67774.0,67756.0,0.03539515]
["bitfinex","BTCUSD",1772961318355,0.07541484,67774.0,67756.0,0.03691515]
["bitfinex","BTCUSD",1772961318703,0.16852383,67774.0,67756.0,0.03691515]
["bitfinex","BTCUSD",1772961319788,0.16687886,67779.0,67758.0,0.03539515]
["bitfinex","BTCUSD",1772961319937,0.16839886,67779.0,67761.0,0.03539515]
["bitfinex","BTCUSD",1772961320150,0.16839886,67779.0,67763.0,0.03539515]
["bitfinex","BTCUSD",1772961320368,0.16839886,67779.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772961320369,0.09310899,67778.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772961320591,0.09310899,67776.0,67758.0,0.07543117]
["bitfinex","BTCUSD",1772961320813,0.07528987,67779.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772961320814,0.02661014,67773.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772961321158,0.09462899,67772.0,67752.0,0.03539515]
["bitfinex","BTCUSD",1772961321363,0.09462899,67772.0,67752.0,0.03691515]
["bitfinex","BTCUSD",1772961321563,0.09310899,67770.0,67752.0,0.03691515]
["bitfinex","BTCUSD",1772961321967,0.16689012,67768.0,67753.0,0.10919262]
["bitfinex","BTCUSD",1772961322202,0.16689012,67768.0,67751.0,0.07379747]
["bitfinex","BTCUSD",1772961322203,0.02682025,67767.0,67751.0,0.07379747]
["bitfinex","BTCUSD",1772961322400,0.09310899,67766.0,67751.0,0.02379747]
["bitfinex","BTCUSD",1772961323092,0.09310899,67766.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772961323519,0.09310899,67766.0,67748.0,0.03539515]
["bitfinex","BTCUSD",1772961323728,0.07378113,67768.0,67746.0,0.07400481]
["bitfinex","BTCUSD",1772961323729,0.09310899,67765.0,67746.0,0.07400481]
["bitfinex","BTCUSD",1772961323876,0.09310899,67767.0,67746.0,0.0002]
["bitfinex","BTCUSD",1772961324079,0.18993884,67768.0,67746.0,0.0002]
["bitfinex","BTCUSD",1772961324080,0.02688258,67764.0,67746.0,0.0002]
["bitfinex","BTCUSD",1772961324277,0.18993884,67768.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961324278,0.09310899,67761.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961324505,0.07378113,67768.0,67745.0,0.03539515]
["bitfinex","BTCUSD",1772961324706,0.09462899,67767.0,67746.0,0.03539515]
["bitfinex","BTCUSD",1772961325240,0.09310899,67765.0,67746.0,0.03539515]
["bitfinex","BTCUSD",1772961325656,0.09310899,67763.0,67746.0,0.03539515]
["bitfinex","BTCUSD",1772961326601,0.09310899,67761.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772961326802,0.09310899,67761.0,67747.0,0.10919915]
["bitfinex","BTCUSD",1772961327035,0.09310899,67761.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772961327493,0.09310899,67761.0,67747.0,0.10919915]
["bitfinex","BTCUSD",1772961329060,0.07378984,67760.0,67747.0,0.10919915]
["bitfinex","BTCUSD",1772961329261,0.09462899,67759.0,67747.0,0.10919915]
["bitfinex","BTCUSD",1772961329693,0.09310899,67759.0,67747.0,0.10919915]
["bitfinex","BTCUSD",1772961329897,0.00152,67758.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772961330051,0.00152,67758.0,67748.0,0.03539515]
["bitfinex","BTCUSD",1772961330274,0.00152,67759.0,67748.0,0.03539515]
["bitfinex","BTCUSD",1772961332135,0.07531165,67759.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961332546,0.00152,67759.0,67750.0,0.03539515]
["bitfinex","BTCUSD",1772961334245,0.00152,67759.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772961334444,0.00152,67759.0,67751.0,0.10919479]
["bitfinex","BTCUSD",1772961334649,0.07531122,67759.0,67751.0,0.10919479]
["bitfinex","BTCUSD",1772961335005,0.00152,67759.0,67751.0,0.10919479]
["bitfinex","BTCUSD",1772961336870,0.07389522,67773.0,67752.0,0.11222506]
["bitfinex","BTCUSD",1772961337065,0.07541522,67773.0,67756.0,0.03539515]
["bitfinex","BTCUSD",1772961338372,0.0862218,67772.0,67756.0,0.03539515]
["bitfinex","BTCUSD",1772961339148,0.0862218,67772.0,67756.0,0.07379311]
["bitfinex","BTCUSD",1772961339149,0.02236083,67770.0,67756.0,0.07379311]
["bitfinex","BTCUSD",1772961339356,0.02236083,67769.0,67756.0,0.07379311]
["bitfinex","BTCUSD",1772961339572,0.07377786,67771.0,67754.0,0.07379555]
["bitfinex","BTCUSD",1772961339906,0.0847018,67768.0,67754.0,0.07379555]
["bitfinex","BTCUSD",1772961340079,0.0847018,67768.0,67756.0,0.11606924]
["bitfinex","BTCUSD",1772961343574,0.07378222,67767.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772961343794,0.0862218,67766.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772961344143,0.0862218,67766.0,67757.0,0.07149311]
["bitfinex","BTCUSD",1772961344759,0.00152,67766.0,67758.0,0.03525443]
["bitfinex","BTCUSD",1772961345317,0.07378135,67768.0,67758.0,0.11758924]
["bitfinex","BTCUSD",1772961345531,0.07378135,67768.0,67759.0,0.03525443]
["bitfinex","BTCUSD",1772961345856,0.07529944,67770.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772961346077,0.07377806,67771.0,67761.0,0.03525443]
["bitfinex","BTCUSD",1772961346605,0.07377806,67771.0,67761.0,0.03540383]
["bitfinex","BTCUSD",1772961347571,0.07529806,67771.0,67761.0,0.03540383]
["bitfinex","BTCUSD",1772961348475,0.07529806,67771.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772961348476,0.07629806,67771.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772961348693,0.15999986,67771.0,67762.0,0.07393706]
["bitfinex","BTCUSD",1772961348884,0.0862218,67770.0,67762.0,0.0001494]
["bitfinex","BTCUSD",1772961349186,0.0862218,67770.0,67747.0,0.07400387]
["bitfinex","BTCUSD",1772961349187,0.02088563,67767.0,67747.0,0.07400387]
["bitfinex","BTCUSD",1772961349388,0.0847018,67764.0,67747.0,0.07400387]
["bitfinex","BTCUSD",1772961349536,0.0847018,67762.0,67747.0,0.07400387]
["bitfinex","BTCUSD",1772961349888,0.00152,67766.0,67748.0,0.03456817]
["bitfinex","BTCUSD",1772961350780,0.0737844,67765.0,67750.0,0.03304817]
["bitfinex","BTCUSD",1772961351187,0.0847018,67764.0,67750.0,0.03304817]
["bitfinex","BTCUSD",1772961351383,0.0862218,67764.0,67750.0,0.03304817]
["bitfinex","BTCUSD",1772961351973,0.03488698,67763.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961352216,0.03488698,67761.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961352444,0.0847018,67761.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961352780,0.1584915,67761.0,67749.0,0.10684999]
["bitfinex","BTCUSD",1772961355473,0.0847018,67759.0,67748.0,0.07532271]
["bitfinex","BTCUSD",1772961355681,0.03488698,67756.0,67748.0,0.07532271]
["bitfinex","BTCUSD",1772961355882,0.00148,67758.0,67748.0,0.07532271]
["bitfinex","BTCUSD",1772961356208,0.0737897,67761.0,67749.0,0.03304817]
["bitfinex","BTCUSD",1772961356209,0.00148,67761.0,67749.0,0.03304817]
["bitfinex","BTCUSD",1772961356340,0.0847018,67759.0,67748.0,0.07532271]
["bitfinex","BTCUSD",1772961357038,0.0847018,67757.0,67748.0,0.07532271]
["bitfinex","BTCUSD",1772961357426,0.10868088,67757.0,67748.0,0.07732271]
["bitfinex","BTCUSD",1772961357634,0.06994302,67756.0,67748.0,0.07632271]
["bitfinex","BTCUSD",1772961357827,0.06994302,67756.0,67748.0,0.07732271]
["bitfinex","BTCUSD",1772961358896,0.06994302,67756.0,67748.0,0.07632271]
["bitfinex","BTCUSD",1772961359365,0.06994302,67756.0,67748.0,0.07732271]
["bitfinex","BTCUSD",1772961359565,0.0551842,67756.0,67748.0,0.07532271]
["bitfinex","BTCUSD",1772961359767,0.0531842,67756.0,67748.0,0.07532271]
["bitfinex","BTCUSD",1772961359966,0.12697842,67756.0,67748.0,0.07532271]
["bitfinex","BTCUSD",1772961360174,0.12693842,67756.0,67748.0,0.07532271]
["bitfinex","BTCUSD",1772961360608,0.12693842,67756.0,67748.0,0.07532204]
["bitfinex","BTCUSD",1772961360811,0.1618254,67756.0,67748.0,0.07532204]
["bitfinex","BTCUSD",1772961361419,0.07379422,67756.0,67747.0,0.07400291]
["bitfinex","BTCUSD",1772961361753,0.00306923,67754.0,67747.0,0.07400291]
["bitfinex","BTCUSD",1772961361974,0.0847018,67755.0,67747.0,0.07400291]
["bitfinex","BTCUSD",1772961362158,0.0847018,67756.0,67747.0,0.04565873]
["bitfinex","BTCUSD",1772961362400,0.0847018,67756.0,67744.0,0.07548705]
["bitfinex","BTCUSD",1772961362401,0.03488698,67753.0,67732.0,0.24964216]
["bitfinex","BTCUSD",1772961362531,0.07379405,67757.0,67727.0,0.07992387]
["bitfinex","BTCUSD",1772961362532,0.03488698,67749.0,67730.0,0.0738218]
["bitfinex","BTCUSD",1772961362734,0.00148,67752.0,67730.0,0.0753018]
["bitfinex","BTCUSD",1772961362735,0.08040197,67746.0,67730.0,0.0753018]
["bitfinex","BTCUSD",1772961362932,0.07379405,67757.0,67730.0,0.0752618]
["bitfinex","BTCUSD",1772961363168,0.52976685,67774.0,67733.0,0.03304817]
["bitfinex","BTCUSD",1772961363169,0.00022001,67761.0,67733.0,0.03304817]
["bitfinex","BTCUSD",1772961363369,0.00022001,67761.0,67736.0,0.08604431]
["bitfinex","BTCUSD",1772961363567,0.00170001,67761.0,67741.0,0.08381008]
["bitfinex","BTCUSD",1772961363762,0.00170001,67761.0,67744.0,0.03269547]
["bitfinex","BTCUSD",1772961363962,0.00170001,67761.0,67748.0,0.03269547]
["bitfinex","BTCUSD",1772961364162,0.00170001,67761.0,67750.0,0.03269547]
["bitfinex","BTCUSD",1772961364432,0.07548918,67761.0,67750.0,0.03269547]
["bitfinex","BTCUSD",1772961364569,0.00170001,67761.0,67750.0,0.03269547]
["bitfinex","BTCUSD",1772961364962,0.07548884,67761.0,67750.0,0.03269547]
["bitfinex","BTCUSD",1772961365609,0.00170001,67761.0,67752.0,0.03269547]
["bitfinex","BTCUSD",1772961365821,0.00022001,67761.0,67752.0,0.03261715]
["bitfinex","BTCUSD",1772961366090,0.00022001,67761.0,67752.0,0.03253883]
["bitfinex","BTCUSD",1772961366249,0.07400907,67761.0,67752.0,0.03246051]
["bitfinex","BTCUSD",1772961367776,0.073779,67770.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772961367981,0.07377904,67770.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772961368203,0.00022001,67771.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772961368402,0.00022001,67771.0,67754.0,0.11670016]
["bitfinex","BTCUSD",1772961368629,0.32096097,67810.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772961368804,0.07376389,67784.0,67759.0,0.21659399]
["bitfinex","BTCUSD",1772961369001,0.07376629,67782.0,67761.0,0.21659399]
["bitfinex","BTCUSD",1772961369154,0.07951748,67781.0,67763.0,0.03289008]
["bitfinex","BTCUSD",1772961369362,0.08010309,67778.0,67764.0,0.00148]
["bitfinex","BTCUSD",1772961369580,0.07951748,67781.0,67766.0,0.03289008]
["bitfinex","BTCUSD",1772961369581,0.07951731,67781.0,67766.0,0.03289008]
["bitfinex","BTCUSD",1772961369787,0.07951731,67781.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772961369788,0.00575,67781.0,67768.0,0.08381008]
["bitfinex","BTCUSD",1772961369985,0.00586954,67781.0,67769.0,0.03289008]
["bitfinex","BTCUSD",1772961370186,0.07963659,67781.0,67771.0,0.03289008]
["bitfinex","BTCUSD",1772961371615,0.07963666,67781.0,67771.0,0.03289008]
["bitfinex","BTCUSD",1772961371793,0.07963666,67781.0,67771.0,0.07377758]
["bitfinex","BTCUSD",1772961371995,0.07963666,67781.0,67772.0,0.03289008]
["bitfinex","BTCUSD",1772961372312,0.15386244,67789.0,67772.0,0.03289008]
["bitfinex","BTCUSD",1772961372498,0.00170001,67785.0,67772.0,0.03300962]
["bitfinex","BTCUSD",1772961372691,0.00022001,67785.0,67772.0,0.08392962]
["bitfinex","BTCUSD",1772961372898,3.938e-05,67795.0,67775.0,0.08381008]
["bitfinex","BTCUSD",1772961373123,0.03134204,67794.0,67775.0,0.03289008]
["bitfinex","BTCUSD",1772961373322,0.07379155,67795.0,67772.0,0.00111954]
["bitfinex","BTCUSD",1772961373527,0.15389464,67795.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772961373748,0.15389464,67795.0,67776.0,0.03289008]
["bitfinex","BTCUSD",1772961373949,0.07379155,67795.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772961374292,0.07379155,67795.0,67778.0,0.03289008]
["bitfinex","BTCUSD",1772961374448,3.938e-05,67795.0,67779.0,0.08381008]
["bitfinex","BTCUSD",1772961374631,3.938e-05,67795.0,67782.0,0.03289008]
["bitfinex","BTCUSD",1772961374825,3.938e-05,67795.0,67783.0,0.03289008]
["bitfinex","BTCUSD",1772961375380,0.07374602,67801.0,67786.0,0.08381008]
["bitfinex","BTCUSD",1772961375668,0.07374602,67801.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772961375844,0.07374602,67801.0,67789.0,0.03289008]
["bitfinex","BTCUSD",1772961376394,0.07494653,67800.0,67789.0,0.03289008]
["bitfinex","BTCUSD",1772961376569,0.0012,67800.0,67789.0,0.03289008]
["bitfinex","BTCUSD",1772961376785,0.07494651,67800.0,67789.0,0.03289008]
["bitfinex","BTCUSD",1772961376921,0.0012,67800.0,67789.0,0.03289008]
["bitfinex","BTCUSD",1772961378075,0.0012,67800.0,67791.0,0.03289008]
["bitfinex","BTCUSD",1772961378997,0.08010309,67807.0,67791.0,0.03289008]
["bitfinex","BTCUSD",1772961379198,0.07948783,67808.0,67791.0,0.03289008]
["bitfinex","BTCUSD",1772961380165,0.07948783,67808.0,67793.0,0.03289008]
["bitfinex","BTCUSD",1772961380350,0.07948783,67808.0,67795.0,0.03345455]
["bitfinex","BTCUSD",1772961381264,0.00614877,67808.0,67795.0,0.03345455]
["bitfinex","BTCUSD",1772961381636,0.07582518,67814.0,67795.0,0.03345455]
["bitfinex","BTCUSD",1772961381637,0.08010309,67823.0,67798.0,0.08381008]
["bitfinex","BTCUSD",1772961381785,0.08170262,67823.0,67801.0,0.03345455]
["bitfinex","BTCUSD",1772961381993,0.08170262,67823.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772961381994,0.08170262,67823.0,67804.0,0.08381008]
["bitfinex","BTCUSD",1772961382161,0.00011953,67823.0,67807.0,0.03345455]
["bitfinex","BTCUSD",1772961382366,0.00011953,67823.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772961382367,0.07371246,67832.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772961382368,0.07405998,67833.0,67810.0,0.08381008]
["bitfinex","BTCUSD",1772961382573,0.00148,67832.0,67813.0,0.03345455]
["bitfinex","BTCUSD",1772961382779,0.08010309,67832.0,67810.0,0.00011953]
["bitfinex","BTCUSD",1772961383137,0.0740599,67833.0,67810.0,0.00011953]
["bitfinex","BTCUSD",1772961383138,0.08010309,67821.0,67810.0,0.00011953]
["bitfinex","BTCUSD",1772961383331,0.08010309,67818.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772961383536,0.08010309,67814.0,67800.0,0.07414627]
["bitfinex","BTCUSD",1772961383739,0.08010309,67814.0,67798.0,0.10720086]
["bitfinex","BTCUSD",1772961383740,0.08010309,67812.0,67798.0,0.07374804]
["bitfinex","BTCUSD",1772961383974,0.08079737,67812.0,67798.0,0.07374804]
["bitfinex","BTCUSD",1772961384185,0.0001194,67818.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772961384310,0.0001194,67818.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772961384528,0.0001194,67818.0,67805.0,0.03345455]
["bitfinex","BTCUSD",1772961384875,0.0001194,67818.0,67806.0,0.03345455]
["bitfinex","BTCUSD",1772961385087,0.0001194,67818.0,67806.0,0.08381008]
["bitfinex","BTCUSD",1772961385292,0.0001194,67818.0,67807.0,0.03493455]
["bitfinex","BTCUSD",1772961385434,0.00022001,67822.0,67807.0,0.03493455]
["bitfinex","BTCUSD",1772961385645,0.00141048,67836.0,67809.0,0.08381008]
["bitfinex","BTCUSD",1772961385646,0.0737122,67832.0,67809.0,0.08381008]
["bitfinex","BTCUSD",1772961385845,0.00148,67831.0,67813.0,0.08381008]
["bitfinex","BTCUSD",1772961386220,0.07371379,67830.0,67815.0,0.08653436]
["bitfinex","BTCUSD",1772961386368,0.08010309,67830.0,67815.0,0.05307981]
["bitfinex","BTCUSD",1772961386573,0.15381714,67830.0,67815.0,0.05307981]
["bitfinex","BTCUSD",1772961386946,0.07371405,67830.0,67816.0,0.03345455]
["bitfinex","BTCUSD",1772961387142,0.00148,67831.0,67816.0,0.03345455]
["bitfinex","BTCUSD",1772961387496,0.07371379,67830.0,67816.0,0.03345455]
["bitfinex","BTCUSD",1772961387722,0.07519292,67831.0,67816.0,0.03345455]
["bitfinex","BTCUSD",1772961387723,0.07371493,67829.0,67816.0,0.03345455]
["bitfinex","BTCUSD",1772961388081,0.07371384,67830.0,67821.0,0.14372267]
["bitfinex","BTCUSD",1772961388375,0.07519292,67831.0,67821.0,0.14372267]
["bitfinex","BTCUSD",1772961388376,0.00148,67831.0,67822.0,0.03345455]
["bitfinex","BTCUSD",1772961388857,0.00148,67833.0,67822.0,0.03345455]
["bitfinex","BTCUSD",1772961389249,0.0794589,67835.0,67822.0,0.03345455]
["bitfinex","BTCUSD",1772961389446,0.0809389,67835.0,67821.0,0.07]
["bitfinex","BTCUSD",1772961389648,0.08010309,67834.0,67822.0,0.03345455]
["bitfinex","BTCUSD",1772961389834,0.00022001,67825.0,67822.0,0.03345455]
["bitfinex","BTCUSD",1772961390192,0.00022001,67825.0,67821.0,0.07]
["bitfinex","BTCUSD",1772961390379,0.07372021,67824.0,67808.0,0.07373683]
["bitfinex","BTCUSD",1772961390532,0.07372021,67824.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772961390533,0.08010309,67823.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772961390743,0.08010309,67821.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772961391150,0.00148,67820.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772961391532,0.00148,67820.0,67810.0,0.03493455]
["bitfinex","BTCUSD",1772961391737,0.00148,67820.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772961392059,0.00148,67820.0,67808.0,0.07373683]
["bitfinex","BTCUSD",1772961392060,0.08010309,67819.0,67808.0,0.07373683]
["bitfinex","BTCUSD",1772961392408,0.08010309,67818.0,67807.0,0.07385727]
["bitfinex","BTCUSD",1772961393224,0.07372096,67824.0,67808.0,0.03345455]
["bitfinex","BTCUSD",1772961393391,0.00148,67821.0,67808.0,0.03345455]
["bitfinex","BTCUSD",1772961394018,0.07372096,67824.0,67808.0,0.03345455]
["bitfinex","BTCUSD",1772961394227,0.00022001,67825.0,67811.0,0.03345455]
["bitfinex","BTCUSD",1772961394424,0.00022001,67825.0,67815.0,0.03345455]
["bitfinex","BTCUSD",1772961394656,0.07361491,67836.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772961394657,0.07361491,67846.0,67813.0,0.03345455]
["bitfinex","BTCUSD",1772961394859,1e-08,67841.0,67819.0,0.07347553]
["bitfinex","BTCUSD",1772961395062,1e-08,67841.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772961395063,1e-08,67841.0,67822.0,0.03345455]
["bitfinex","BTCUSD",1772961395268,1e-08,67841.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772961395269,0.07370197,67841.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772961395474,0.07361491,67840.0,67820.0,0.00148]
["bitfinex","BTCUSD",1772961395672,0.00148,67839.0,67822.0,0.03345455]
["bitfinex","BTCUSD",1772961395960,0.00148,67839.0,67826.0,0.03345455]
["bitfinex","BTCUSD",1772961396449,0.00148,67840.0,67828.0,0.03345455]
["bitfinex","BTCUSD",1772961397585,0.00159947,67840.0,67828.0,0.03345455]
["bitfinex","BTCUSD",1772961397783,0.07521438,67840.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772961397984,0.07521438,67840.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772961398403,0.14731882,67839.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772961398606,0.07361491,67838.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772961398814,0.07361491,67838.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772961399015,0.07361491,67838.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772961399215,0.07361491,67838.0,67814.0,0.03345455]
["bitfinex","BTCUSD",1772961399420,0.07361491,67838.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772961399635,0.07361491,67838.0,67808.0,0.07948715]
["bitfinex","BTCUSD",1772961399986,0.07392392,67839.0,67800.0,0.0004]
["bitfinex","BTCUSD",1772961399987,0.07361491,67834.0,67800.0,0.0004]
["bitfinex","BTCUSD",1772961400250,0.00575,67835.0,67793.0,0.07375347]
["bitfinex","BTCUSD",1772961400251,0.07372021,67824.0,67793.0,0.07375347]
["bitfinex","BTCUSD",1772961400440,0.07372021,67824.0,67795.0,0.07347553]
["bitfinex","BTCUSD",1772961400642,0.00148,67823.0,67808.0,0.001]
["bitfinex","BTCUSD",1772961400845,0.07361491,67822.0,67808.0,0.001]
["bitfinex","BTCUSD",1772961401263,0.07361491,67822.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772961401613,0.07361491,67822.0,67802.0,0.03493455]
["bitfinex","BTCUSD",1772961401808,0.0004,67825.0,67803.0,0.07347553]
["bitfinex","BTCUSD",1772961402037,0.0004,67825.0,67806.0,0.03345455]
["bitfinex","BTCUSD",1772961402198,0.0004,67825.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772961402573,0.0004,67825.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772961402697,0.0004,67825.0,67813.0,0.07347553]
["bitfinex","BTCUSD",1772961402910,0.07370997,67834.0,67817.0,0.07347553]
["bitfinex","BTCUSD",1772961403165,0.07370997,67834.0,67818.0,0.03345455]
["bitfinex","BTCUSD",1772961403823,0.07370997,67834.0,67818.0,0.03493455]
["bitfinex","BTCUSD",1772961404226,0.08093857,67835.0,67818.0,0.03493455]
["bitfinex","BTCUSD",1772961404227,0.07945857,67835.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772961404418,0.07945857,67835.0,67820.0,0.03345455]
["bitfinex","BTCUSD",1772961404946,0.00575,67835.0,67820.0,0.03345455]
["bitfinex","BTCUSD",1772961405148,0.00575,67835.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772961405149,0.00575,67835.0,67823.0,0.07347553]
["bitfinex","BTCUSD",1772961405344,0.00575,67835.0,67824.0,0.03493455]
["bitfinex","BTCUSD",1772961406394,0.00575,67835.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772961406395,0.07945842,67835.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772961406722,0.02893006,67832.0,67800.0,0.17363355]
["bitfinex","BTCUSD",1772961406968,0.00148,67834.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961406969,0.14512097,67820.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961407193,0.00575,67808.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772961407396,0.00575,67808.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772961407594,0.07361491,67807.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772961407827,0.07361491,67807.0,67784.0,0.07347553]
["bitfinex","BTCUSD",1772961407828,0.07361491,67807.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772961408230,0.0303771,67807.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772961408438,0.07361491,67804.0,67788.0,0.00187877]
["bitfinex","BTCUSD",1772961408717,0.0794882,67808.0,67790.0,0.07347553]
["bitfinex","BTCUSD",1772961409270,0.07361491,67821.0,67789.0,0.03063137]
["bitfinex","BTCUSD",1772961409467,0.07372423,67821.0,67794.0,0.03063137]
["bitfinex","BTCUSD",1772961409664,0.07372423,67821.0,67797.0,0.07347553]
["bitfinex","BTCUSD",1772961409865,0.07361491,67818.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772961410131,0.07361491,67817.0,67790.0,0.07347553]
["bitfinex","BTCUSD",1772961410470,0.07371807,67826.0,67798.0,0.03063137]
["bitfinex","BTCUSD",1772961410642,0.07361491,67828.0,67801.0,0.07347553]
["bitfinex","BTCUSD",1772961410874,0.07371743,67827.0,67804.0,0.03063137]
["bitfinex","BTCUSD",1772961411091,0.07371743,67827.0,67800.0,0.03063137]
["bitfinex","BTCUSD",1772961411092,0.07361491,67824.0,67800.0,0.03063137]
["bitfinex","BTCUSD",1772961411286,0.07411972,67825.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772961411500,0.14773463,67825.0,67798.0,0.07347553]
["bitfinex","BTCUSD",1772961411723,0.14773463,67825.0,67801.0,0.03063137]
["bitfinex","BTCUSD",1772961412014,0.14773463,67825.0,67802.0,0.07495553]
["bitfinex","BTCUSD",1772961412158,0.07372021,67824.0,67807.0,0.07]
["bitfinex","BTCUSD",1772961412360,0.07372021,67824.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772961413205,0.14733512,67824.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772961413592,0.14733512,67824.0,67809.0,0.07385592]
["bitfinex","BTCUSD",1772961414315,0.07371234,67832.0,67812.0,0.07347553]
["bitfinex","BTCUSD",1772961414491,0.00575,67835.0,67814.0,0.03063137]
["bitfinex","BTCUSD",1772961414692,0.00575,67835.0,67815.0,0.07495553]
["bitfinex","BTCUSD",1772961417136,0.07936491,67835.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772961417333,0.07936491,67835.0,67817.0,0.07347553]
["bitfinex","BTCUSD",1772961417884,0.00575,67835.0,67817.0,0.07347553]
["bitfinex","BTCUSD",1772961419098,0.00575,67835.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772961419293,0.00575,67835.0,67819.0,0.03063137]
["bitfinex","BTCUSD",1772961419468,0.00575,67835.0,67820.0,0.07347553]
["bitfinex","BTCUSD",1772961419693,0.00575,67835.0,67821.0,0.07495553]
["bitfinex","BTCUSD",1772961420095,1e-08,67839.0,67823.0,0.07347553]
["bitfinex","BTCUSD",1772961420418,0.07361491,67848.0,67826.0,0.07347553]
["bitfinex","BTCUSD",1772961420628,0.07369799,67845.0,67826.0,0.07347553]
["bitfinex","BTCUSD",1772961420845,0.17769142,67844.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772961421025,0.07361491,67840.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772961421223,0.07361491,67840.0,67810.0,0.03063137]
["bitfinex","BTCUSD",1772961421224,0.0303771,67836.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772961421612,0.073705,67838.0,67821.0,0.03063137]
["bitfinex","BTCUSD",1772961421919,0.073705,67838.0,67815.0,0.07372891]
["bitfinex","BTCUSD",1772961421920,0.073705,67838.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772961422139,0.10399201,67837.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772961422330,0.10399201,67837.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772961422535,0.10399201,67837.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772961422684,0.073705,67838.0,67815.0,0.07372891]
["bitfinex","BTCUSD",1772961422890,0.0303771,67836.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772961423102,0.0303771,67835.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772961423760,0.07370934,67834.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772961424940,0.10615209,67834.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772961425313,0.07370934,67834.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772961425524,0.03244275,67832.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772961426113,0.03244275,67832.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772961426320,0.07370803,67836.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772961426527,0.00022001,67841.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772961426704,0.07368643,67856.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772961426705,0.26970635,67850.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772961426924,0.26970635,67850.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772961427195,0.196014,67850.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772961427397,0.196014,67850.0,67828.0,0.07947431]
["bitfinex","BTCUSD",1772961427608,0.196014,67850.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772961427609,0.07367867,67863.0,67832.0,0.03003749]
["bitfinex","BTCUSD",1772961427819,0.07367867,67863.0,67835.0,0.1095118]
["bitfinex","BTCUSD",1772961427820,0.07942956,67862.0,67835.0,0.1095118]
["bitfinex","BTCUSD",1772961428027,0.07942956,67862.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772961428241,0.07942956,67862.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772961428414,0.03244275,67861.0,67838.0,0.03046392]
["bitfinex","BTCUSD",1772961428635,0.03244275,67861.0,67842.0,0.03046392]
["bitfinex","BTCUSD",1772961428769,0.03244275,67861.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772961428770,0.00011953,67861.0,67844.0,0.10993823]
["bitfinex","BTCUSD",1772961428966,0.00011953,67861.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772961429221,0.00011953,67861.0,67844.0,0.10993823]
["bitfinex","BTCUSD",1772961429433,0.00011953,67861.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772961429434,0.07367159,67869.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772961429435,0.0736624,67878.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772961429605,0.10668489,67890.0,67844.0,0.08095431]
["bitfinex","BTCUSD",1772961429606,0.07406537,67875.0,67844.0,0.08095431]
["bitfinex","BTCUSD",1772961429805,0.0761886,67873.0,67847.0,0.03046392]
["bitfinex","BTCUSD",1772961430145,0.0761886,67873.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772961430146,0.07366808,67872.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772961430283,0.07366808,67874.0,67852.0,0.03046392]
["bitfinex","BTCUSD",1772961430494,0.07366808,67874.0,67855.0,0.07947431]
["bitfinex","BTCUSD",1772961430692,0.0004,67875.0,67858.0,0.03046392]
["bitfinex","BTCUSD",1772961430893,0.0004,67875.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772961430894,0.0004,67875.0,67861.0,0.07947431]
["bitfinex","BTCUSD",1772961431120,0.0761886,67886.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772961431121,0.07364514,67894.0,67865.0,0.07947431]
["bitfinex","BTCUSD",1772961431342,0.07363151,67906.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772961431544,0.07363151,67906.0,67878.0,0.03046392]
["bitfinex","BTCUSD",1772961431545,0.0761886,67905.0,67878.0,0.03046392]
["bitfinex","BTCUSD",1772961431695,0.0761886,67904.0,67879.0,0.07947431]
["bitfinex","BTCUSD",1772961431898,0.0761886,67904.0,67877.0,0.03046392]
["bitfinex","BTCUSD",1772961432150,0.0761886,67904.0,67862.0,0.00575]
["bitfinex","BTCUSD",1772961432151,0.01290998,67900.0,67862.0,0.00575]
["bitfinex","BTCUSD",1772961432396,0.01290998,67900.0,67845.0,0.0004142]
["bitfinex","BTCUSD",1772961432397,0.01290998,67900.0,67827.0,0.03046392]
["bitfinex","BTCUSD",1772961432398,0.0761886,67873.0,67827.0,0.03046392]
["bitfinex","BTCUSD",1772961432604,0.0004,67875.0,67827.0,0.03046392]
["bitfinex","BTCUSD",1772961432605,0.0761886,67861.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772961432815,0.00575,67862.0,67830.0,0.03046392]
["bitfinex","BTCUSD",1772961432816,0.0294413,67858.0,67830.0,0.03046392]
["bitfinex","BTCUSD",1772961433026,0.0761886,67857.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772961433245,0.0294413,67853.0,67825.0,0.00188]
["bitfinex","BTCUSD",1772961433390,0.0294413,67849.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772961433645,0.0294413,67845.0,67825.0,0.00051953]
["bitfinex","BTCUSD",1772961433814,0.02950037,67844.0,67830.0,0.001]
["bitfinex","BTCUSD",1772961434020,0.07370065,67842.0,67830.0,0.001]
["bitfinex","BTCUSD",1772961434214,0.0776686,67841.0,67830.0,0.001]
["bitfinex","BTCUSD",1772961434440,0.0776686,67841.0,67825.0,0.00051953]
["bitfinex","BTCUSD",1772961434684,0.0776686,67841.0,67783.0,0.12652]
["bitfinex","BTCUSD",1772961434685,0.02950037,67840.0,67806.0,0.10420279]
["bitfinex","BTCUSD",1772961434830,0.0761886,67837.0,67812.0,0.07373266]
["bitfinex","BTCUSD",1772961435038,0.0761886,67835.0,67816.0,0.07392844]
["bitfinex","BTCUSD",1772961435243,0.0761886,67833.0,67816.0,0.07392844]
["bitfinex","BTCUSD",1772961435620,0.00011933,67840.0,67816.0,0.07392844]
["bitfinex","BTCUSD",1772961435621,0.00148,67832.0,67816.0,0.07392844]
["bitfinex","BTCUSD",1772961435826,0.00148,67831.0,67816.0,0.07392844]
["bitfinex","BTCUSD",1772961436021,0.07371478,67829.0,67816.0,0.07392844]
["bitfinex","BTCUSD",1772961436278,0.00148,67828.0,67816.0,0.07392844]
["bitfinex","BTCUSD",1772961436437,0.00148,67827.0,67816.0,0.07392844]
["bitfinex","BTCUSD",1772961436643,0.00148,67827.0,67816.0,0.10439236]
["bitfinex","BTCUSD",1772961436844,0.00148,67827.0,67817.0,0.03046392]
["bitfinex","BTCUSD",1772961437181,0.0761886,67837.0,67816.0,0.15340275]
["bitfinex","BTCUSD",1772961437182,0.07369937,67844.0,67819.0,0.07947431]
["bitfinex","BTCUSD",1772961437414,0.07518161,67842.0,67819.0,0.07947431]
["bitfinex","BTCUSD",1772961437592,0.14988234,67849.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772961437593,0.0761886,67849.0,67826.0,0.03046392]
["bitfinex","BTCUSD",1772961437802,0.07414045,67851.0,67830.0,1.119831]
["bitfinex","BTCUSD",1772961437803,0.000449,67851.0,67830.0,1.119831]
["bitfinex","BTCUSD",1772961438051,0.07942959,67862.0,67836.0,0.03046392]
["bitfinex","BTCUSD",1772961438243,0.07259238,67862.0,67840.0,0.03046392]
["bitfinex","BTCUSD",1772961438452,0.07834238,67862.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772961438661,0.07834238,67862.0,67842.0,0.07947431]
["bitfinex","BTCUSD",1772961439462,0.07834238,67862.0,67845.0,0.03046392]
["bitfinex","BTCUSD",1772961439617,0.00575,67862.0,67847.0,0.03046392]
["bitfinex","BTCUSD",1772961439817,0.00575,67862.0,67848.0,0.08095431]
["bitfinex","BTCUSD",1772961440191,0.00575,67862.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772961440192,0.1556181,67862.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772961440395,0.1556181,67862.0,67836.0,0.07370608]
["bitfinex","BTCUSD",1772961440396,0.03352732,67860.0,67836.0,0.07370686]
["bitfinex","BTCUSD",1772961440608,0.0761886,67859.0,67836.0,0.15318117]
["bitfinex","BTCUSD",1772961440808,0.03352732,67858.0,67836.0,0.07370686]
["bitfinex","BTCUSD",1772961440956,0.0761886,67857.0,67836.0,0.07370686]
["bitfinex","BTCUSD",1772961441219,0.0761886,67857.0,67829.0,0.07371469]
["bitfinex","BTCUSD",1772961441220,0.03352732,67854.0,67825.0,0.07411862]
["bitfinex","BTCUSD",1772961441430,0.00148,67856.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772961441431,0.03352732,67849.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772961441584,0.0761886,67846.0,67825.0,0.07411836]
["bitfinex","BTCUSD",1772961441784,0.00148,67847.0,67828.0,0.07947431]
["bitfinex","BTCUSD",1772961441994,0.00148,67847.0,67829.0,0.03046392]
["bitfinex","BTCUSD",1772961442200,0.07369631,67846.0,67828.0,0.07371369]
["bitfinex","BTCUSD",1772961442403,0.0776686,67845.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772961442938,0.0776686,67845.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772961443175,0.11119592,67845.0,67825.0,0.07411866]
["bitfinex","BTCUSD",1772961443357,0.0761886,67844.0,67825.0,0.07411866]
["bitfinex","BTCUSD",1772961444220,0.0761886,67844.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772961444221,0.0761886,67842.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772961444393,0.07369957,67843.0,67818.0,0.07392628]
["bitfinex","BTCUSD",1772961444394,0.03352732,67839.0,67818.0,0.07392628]
["bitfinex","BTCUSD",1772961444601,0.0776686,67838.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772961444833,0.0776686,67838.0,67818.0,0.07392651]
["bitfinex","BTCUSD",1772961445738,0.00148,67837.0,67818.0,0.07392651]
["bitfinex","BTCUSD",1772961446048,0.0761886,67836.0,67818.0,0.07392651]
["bitfinex","BTCUSD",1772961446423,0.0761886,67834.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772961446745,0.07370826,67835.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772961446746,0.03352732,67830.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772961446889,0.07370826,67835.0,67805.0,0.07373995]
["bitfinex","BTCUSD",1772961446890,0.0761886,67827.0,67805.0,0.07373995]
["bitfinex","BTCUSD",1772961447287,0.0761886,67825.0,67804.0,0.07394156]
["bitfinex","BTCUSD",1772961447513,0.0761886,67823.0,67804.0,0.07394156]
["bitfinex","BTCUSD",1772961447728,0.0761886,67821.0,67804.0,0.07394156]
["bitfinex","BTCUSD",1772961447942,0.0761886,67821.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772961448464,0.03352732,67817.0,67800.0,0.0012]
["bitfinex","BTCUSD",1772961448684,0.0776686,67816.0,67800.0,0.0012]
["bitfinex","BTCUSD",1772961449467,0.03352732,67815.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772961449680,0.03352732,67811.0,67791.0,0.07375575]
["bitfinex","BTCUSD",1772961449887,0.03352732,67811.0,67785.0,0.07376234]
["bitfinex","BTCUSD",1772961449888,0.0776686,67810.0,67764.0,0.07378469]
["bitfinex","BTCUSD",1772961450088,0.0761886,67806.0,67781.0,0.07951638]
["bitfinex","BTCUSD",1772961450289,0.00039796,67810.0,67781.0,0.07951638]
["bitfinex","BTCUSD",1772961450460,0.07521652,67809.0,67785.0,0.07947431]
["bitfinex","BTCUSD",1772961450659,0.00148,67808.0,67788.0,0.03046392]
["bitfinex","BTCUSD",1772961450923,0.00148,67808.0,67789.0,0.07947431]
["bitfinex","BTCUSD",1772961451281,0.00148,67808.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772961451282,0.00148,67808.0,67791.0,0.07947431]
["bitfinex","BTCUSD",1772961451923,0.0761886,67807.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772961452223,0.0761886,67807.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772961452637,0.07373978,67806.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772961452954,0.07373978,67806.0,67789.0,0.07738925]
["bitfinex","BTCUSD",1772961453732,0.07373978,67806.0,67789.0,0.07508925]
["bitfinex","BTCUSD",1772961454674,0.07373978,67806.0,67790.0,0.15114644]
["bitfinex","BTCUSD",1772961454809,0.07373978,67806.0,67791.0,0.07738925]
["bitfinex","BTCUSD",1772961455808,0.07373978,67806.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772961456299,0.07650336,67803.0,67787.0,0.07395966]
["bitfinex","BTCUSD",1772961456432,0.07374413,67802.0,67782.0,0.07376536]
["bitfinex","BTCUSD",1772961456622,0.07650336,67800.0,67782.0,0.07376536]
["bitfinex","BTCUSD",1772961457452,0.11003068,67800.0,67782.0,0.07376536]
["bitfinex","BTCUSD",1772961457659,0.07650336,67799.0,67782.0,0.07376536]
["bitfinex","BTCUSD",1772961457858,0.07650336,67798.0,67781.0,0.07951589]
["bitfinex","BTCUSD",1772961458331,0.03352732,67797.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772961458505,0.07650336,67794.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772961458742,0.07375175,67795.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772961458743,0.07650336,67792.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772961459026,0.00152,67793.0,67777.0,0.07397104]
["bitfinex","BTCUSD",1772961459780,0.00152,67793.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961459781,0.07650336,67790.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961459989,0.07650336,67790.0,67768.0,0.07378029]
["bitfinex","BTCUSD",1772961459990,0.07650336,67790.0,67753.0,0.07379656]
["bitfinex","BTCUSD",1772961459991,0.07650336,67787.0,67753.0,0.07379656]
["bitfinex","BTCUSD",1772961460187,0.07375175,67795.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772961460188,0.0004,67775.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772961460390,0.00575,67781.0,67752.0,0.03709055]
["bitfinex","BTCUSD",1772961460648,0.00152,67777.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772961460858,0.07529197,67777.0,67754.0,0.07738925]
["bitfinex","BTCUSD",1772961461007,0.15027533,67777.0,67754.0,0.07738925]
["bitfinex","BTCUSD",1772961461206,0.00152,67776.0,67754.0,0.07750865]
["bitfinex","BTCUSD",1772961461556,0.00152,67776.0,67755.0,0.07738925]
["bitfinex","BTCUSD",1772961461762,0.07650336,67775.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772961461977,0.07650336,67775.0,67755.0,0.07738925]
["bitfinex","BTCUSD",1772961462175,0.00152,67774.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772961462374,0.07650336,67783.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772961462375,0.15026427,67787.0,67764.0,0.07738925]
["bitfinex","BTCUSD",1772961462668,0.15026427,67787.0,67766.0,0.07738925]
["bitfinex","BTCUSD",1772961462669,0.00152,67784.0,67766.0,0.07738925]
["bitfinex","BTCUSD",1772961464075,0.07376243,67786.0,67766.0,0.07738925]
["bitfinex","BTCUSD",1772961464279,0.07951708,67781.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772961464427,0.07650336,67780.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772961464637,0.15027159,67780.0,67763.0,0.0739844]
["bitfinex","BTCUSD",1772961465416,0.07650336,67780.0,67763.0,0.0739844]
["bitfinex","BTCUSD",1772961465618,0.00152,67779.0,67766.0,0.1144798]
["bitfinex","BTCUSD",1772961465893,0.00152,67779.0,67767.0,0.07738925]
["bitfinex","BTCUSD",1772961466043,0.00152,67778.0,67767.0,0.07738925]
["bitfinex","BTCUSD",1772961466444,0.00575,67781.0,67767.0,0.07738925]
["bitfinex","BTCUSD",1772961466645,0.00152,67780.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772961467251,0.00152,67780.0,67769.0,0.07738925]
["bitfinex","BTCUSD",1772961468209,0.00152,67779.0,67769.0,0.07738925]
["bitfinex","BTCUSD",1772961468368,0.00042499,67781.0,67769.0,0.07738925]
["bitfinex","BTCUSD",1772961468581,0.00194499,67781.0,67769.0,0.07738925]
["bitfinex","BTCUSD",1772961468771,0.00194499,67781.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772961471176,0.00194499,67781.0,67766.0,0.03709055]
["bitfinex","BTCUSD",1772961471177,0.00194499,67781.0,67754.0,0.07391472]
["bitfinex","BTCUSD",1772961471178,0.03698763,67778.0,67754.0,0.07391472]
["bitfinex","BTCUSD",1772961471354,0.03698763,67774.0,67755.0,0.07379394]
["bitfinex","BTCUSD",1772961471504,0.07650336,67771.0,67756.0,0.07379394]
["bitfinex","BTCUSD",1772961471708,0.07650336,67769.0,67756.0,0.07379394]
["bitfinex","BTCUSD",1772961471911,0.0741927,67781.0,67756.0,0.07379394]
["bitfinex","BTCUSD",1772961472254,0.00042499,67781.0,67759.0,0.03709055]
["bitfinex","BTCUSD",1772961472457,0.00042499,67781.0,67757.0,0.00152]
["bitfinex","BTCUSD",1772961472458,0.00152,67780.0,67762.0,0.07738925]
["bitfinex","BTCUSD",1772961472658,0.00152,67780.0,67766.0,0.07738925]
["bitfinex","BTCUSD",1772961472961,0.00152,67780.0,67768.0,0.07738925]
["bitfinex","BTCUSD",1772961473810,0.07419224,67781.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772961473988,0.00152,67780.0,67770.0,0.07738925]
["bitfinex","BTCUSD",1772961475900,0.07376916,67779.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772961476077,0.07376916,67779.0,67765.0,0.07378397]
["bitfinex","BTCUSD",1772961476486,0.07376916,67779.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772961477484,0.11349099,67777.0,67763.0,0.0739861]
["bitfinex","BTCUSD",1772961478270,0.07377242,67776.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772961480224,0.07377242,67778.0,67763.0,0.07758925]
["bitfinex","BTCUSD",1772961480959,0.00042499,67781.0,67766.0,0.03709055]
["bitfinex","BTCUSD",1772961481159,0.00042499,67781.0,67769.0,0.07738925]
["bitfinex","BTCUSD",1772961481379,0.00152,67786.0,67773.0,0.07738925]
["bitfinex","BTCUSD",1772961481572,0.00152,67786.0,67775.0,0.07738925]
["bitfinex","BTCUSD",1772961481718,0.00152,67786.0,67776.0,0.07738925]
["bitfinex","BTCUSD",1772961482461,0.00152,67786.0,67778.0,0.07738925]
["bitfinex","BTCUSD",1772961482682,0.07528168,67786.0,67778.0,0.07738925]
["bitfinex","BTCUSD",1772961482887,0.11389099,67800.0,67778.0,0.07750865]
["bitfinex","BTCUSD",1772961482888,0.07375066,67796.0,67778.0,0.07750865]
["bitfinex","BTCUSD",1772961483087,0.00152,67795.0,67781.0,0.03709055]
["bitfinex","BTCUSD",1772961483264,0.07375066,67798.0,67782.0,0.07850576]
["bitfinex","BTCUSD",1772961483470,0.07375066,67798.0,67783.0,0.07850576]
["bitfinex","BTCUSD",1772961483471,0.00152,67794.0,67783.0,0.07850576]
["bitfinex","BTCUSD",1772961483976,0.00152,67794.0,67790.0,0.0038]
["bitfinex","BTCUSD",1772961484798,0.00022001,67793.0,67790.0,0.0038]
["bitfinex","BTCUSD",1772961485092,0.00022001,67793.0,67790.0,0.07755691]
["bitfinex","BTCUSD",1772961485396,0.0743671,67800.0,67790.0,0.07755699]
["bitfinex","BTCUSD",1772961485603,0.00152,67801.0,67791.0,0.03641945]
["bitfinex","BTCUSD",1772961485821,0.00152,67801.0,67793.0,0.07821592]
["bitfinex","BTCUSD",1772961486374,0.00152,67801.0,67790.0,0.07755699]
["bitfinex","BTCUSD",1772961486375,0.00152,67801.0,67790.0,0.0038]
["bitfinex","BTCUSD",1772961486729,0.001,67794.0,67786.0,0.0737605]
["bitfinex","BTCUSD",1772961486929,0.0737474,67799.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772961487735,0.0737474,67799.0,67782.0,0.15198181]
["bitfinex","BTCUSD",1772961487888,0.07395885,67807.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772961488088,0.07395885,67807.0,67784.0,0.17230286]
["bitfinex","BTCUSD",1772961488089,0.00152,67806.0,67784.0,0.17230286]
["bitfinex","BTCUSD",1772961488429,0.00152,67806.0,67785.0,0.11565074]
["bitfinex","BTCUSD",1772961488634,0.00152,67806.0,67786.0,0.07821592]
["bitfinex","BTCUSD",1772961488806,0.03682965,67805.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772961489006,0.07374196,67804.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772961489351,0.11057161,67804.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772961489716,0.03682965,67803.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772961491197,0.07374413,67802.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772961491615,0.03682965,67799.0,67784.0,0.07376309]
["bitfinex","BTCUSD",1772961491808,0.03682965,67797.0,67783.0,0.07376421]
["bitfinex","BTCUSD",1772961493204,0.07375066,67796.0,67783.0,0.07376421]
["bitfinex","BTCUSD",1772961493406,0.11058031,67796.0,67783.0,0.07376421]
["bitfinex","BTCUSD",1772961495567,0.0763079,67794.0,67774.0,0.11560897]
["bitfinex","BTCUSD",1772961495719,0.07375066,67796.0,67775.0,0.07417334]
["bitfinex","BTCUSD",1772961495720,0.03682965,67792.0,67775.0,0.07417334]
["bitfinex","BTCUSD",1772961495913,0.03830965,67791.0,67775.0,0.07417334]
["bitfinex","BTCUSD",1772961497565,0.07375719,67790.0,67775.0,0.07417334]
["bitfinex","BTCUSD",1772961497800,0.11058684,67790.0,67775.0,0.15238926]
["bitfinex","BTCUSD",1772961498821,0.11058684,67790.0,67776.0,0.07821592]
["bitfinex","BTCUSD",1772961499558,0.11058684,67790.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772961499756,0.03682965,67789.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772961499964,0.03682965,67789.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772961500189,0.03682965,67789.0,67775.0,0.07437295]
["bitfinex","BTCUSD",1772961502556,0.07375936,67788.0,67775.0,0.07437295]
["bitfinex","BTCUSD",1772961502953,0.07375936,67788.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961503161,0.03682965,67787.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961503632,0.03682965,67787.0,67775.0,0.07437344]
["bitfinex","BTCUSD",1772961503830,0.07375936,67788.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772961503831,0.0763079,67786.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772961503972,0.03682965,67783.0,67769.0,0.07409901]
["bitfinex","BTCUSD",1772961504783,0.07376589,67782.0,67769.0,0.15231493]
["bitfinex","BTCUSD",1772961505539,0.07374593,67801.0,67769.0,0.07409901]
["bitfinex","BTCUSD",1772961505716,0.00148,67791.0,67773.0,0.03772419]
["bitfinex","BTCUSD",1772961506050,0.00148,67791.0,67778.0,0.07821592]
["bitfinex","BTCUSD",1772961506211,0.00148,67791.0,67779.0,0.07821592]
["bitfinex","BTCUSD",1772961506382,0.00148,67791.0,67780.0,0.03772419]
["bitfinex","BTCUSD",1772961506998,0.11058684,67790.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961507963,0.0752367,67791.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961509224,0.0763079,67790.0,67762.0,0.07398549]
["bitfinex","BTCUSD",1772961509500,0.0763079,67790.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772961509501,0.03682965,67785.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772961509739,0.11313755,67783.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772961510419,0.03682965,67780.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772961510628,0.03682965,67780.0,67763.0,0.03792419]
["bitfinex","BTCUSD",1772961510864,0.03682965,67780.0,67774.0,0.07]
["bitfinex","BTCUSD",1772961511372,0.07377024,67778.0,67774.0,0.07]
["bitfinex","BTCUSD",1772961511599,0.00148,67786.0,67774.0,0.14377422]
["bitfinex","BTCUSD",1772961511889,0.00148,67785.0,67775.0,0.11594011]
["bitfinex","BTCUSD",1772961512298,0.00148,67785.0,67775.0,0.03772419]
["bitfinex","BTCUSD",1772961515273,0.07409664,67790.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772961515420,0.00148,67786.0,67777.0,0.03772419]
["bitfinex","BTCUSD",1772961515744,0.00148,67786.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772961516097,0.00148,67786.0,67778.0,0.03772419]
["bitfinex","BTCUSD",1772961517759,0.00148,67786.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772961518838,0.03797187,67802.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772961519013,0.07374916,67798.0,67779.0,0.07388854]
["bitfinex","BTCUSD",1772961519214,0.0004,67800.0,67782.0,0.04041887]
["bitfinex","BTCUSD",1772961519416,0.00022001,67804.0,67785.0,0.07198543]
["bitfinex","BTCUSD",1772961519737,0.00148,67806.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772961519920,0.07521988,67806.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772961520121,0.00148,67806.0,67789.0,0.1124043]
["bitfinex","BTCUSD",1772961520353,0.00022001,67807.0,67792.0,0.04041887]
["bitfinex","BTCUSD",1772961520533,0.00148,67806.0,67795.0,0.04041887]
["bitfinex","BTCUSD",1772961520901,0.00148,67805.0,67795.0,0.04041887]
["bitfinex","BTCUSD",1772961521910,0.07522115,67805.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772961522330,0.00148,67805.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772961522531,0.001562,67805.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772961522793,0.07382307,67805.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772961522940,0.00148,67804.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772961524045,0.00148,67804.0,67790.0,0.14722211]
["bitfinex","BTCUSD",1772961524046,0.07277711,67801.0,67781.0,0.21537881]
["bitfinex","BTCUSD",1772961524284,0.11074898,67801.0,67783.0,0.07376263]
["bitfinex","BTCUSD",1772961524687,0.11074898,67801.0,67783.0,0.1141815]
["bitfinex","BTCUSD",1772961524901,0.11074898,67801.0,67784.0,0.04041887]
["bitfinex","BTCUSD",1772961526183,0.07374631,67800.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772961526983,0.07277711,67799.0,67790.0,0.14375658]
["bitfinex","BTCUSD",1772961527207,0.03945187,67798.0,67790.0,0.14375658]
["bitfinex","BTCUSD",1772961527692,0.03945187,67798.0,67790.0,0.07]
["bitfinex","BTCUSD",1772961528129,0.07374957,67797.0,67790.0,0.07]
["bitfinex","BTCUSD",1772961528555,0.11172144,67797.0,67790.0,0.07]
["bitfinex","BTCUSD",1772961529440,0.07374957,67797.0,67790.0,0.14375689]
["bitfinex","BTCUSD",1772961530265,0.00148,67796.0,67790.0,0.14375689]
["bitfinex","BTCUSD",1772961530676,0.07523089,67796.0,67790.0,0.14375689]
["bitfinex","BTCUSD",1772961531025,0.03797187,67795.0,67781.0,0.07376653]
["bitfinex","BTCUSD",1772961532241,0.07375283,67794.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772961532460,0.00148,67793.0,67783.0,0.04041887]
["bitfinex","BTCUSD",1772961532658,0.00148,67793.0,67784.0,0.1124043]
["bitfinex","BTCUSD",1772961533256,0.00148,67793.0,67785.0,0.04041887]
["bitfinex","BTCUSD",1772961533475,0.00148,67792.0,67785.0,0.04041887]
["bitfinex","BTCUSD",1772961533687,0.00148,67792.0,67786.0,0.04041887]
["bitfinex","BTCUSD",1772961534424,0.07375066,67797.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772961536624,0.07375066,67797.0,67780.0,0.07376712]
["bitfinex","BTCUSD",1772961537387,0.07277711,67794.0,67780.0,0.07376712]
["bitfinex","BTCUSD",1772961537612,0.03945187,67793.0,67780.0,0.07376712]
["bitfinex","BTCUSD",1772961538784,0.07375501,67792.0,67779.0,0.00011938]
["bitfinex","BTCUSD",1772961538982,0.03797187,67791.0,67779.0,0.00011938]
["bitfinex","BTCUSD",1772961540303,0.03797187,67791.0,67779.0,0.00027938]
["bitfinex","BTCUSD",1772961540877,0.07375719,67790.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772961541057,0.07523719,67790.0,67782.0,0.04041887]
["bitfinex","BTCUSD",1772961541682,0.07523719,67790.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772961541878,0.00148,67789.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772961542081,0.0737561,67791.0,67781.0,0.1124043]
["bitfinex","BTCUSD",1772961542281,0.00148,67790.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772961543500,0.07375827,67789.0,67780.0,0.11418694]
["bitfinex","BTCUSD",1772961544066,0.00148,67788.0,67780.0,0.11418694]
["bitfinex","BTCUSD",1772961546896,0.00148,67788.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772961547083,0.07375726,67790.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772961547281,0.00148,67788.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772961549100,0.00148,67788.0,67780.0,0.07396807]
["bitfinex","BTCUSD",1772961549522,0.07524002,67788.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772961549717,0.03945359,67787.0,67778.0,0.07376807]
["bitfinex","BTCUSD",1772961549945,0.03957311,67787.0,67779.0,0.07376807]
["bitfinex","BTCUSD",1772961550427,0.03957311,67787.0,67776.0,0.07377181]
["bitfinex","BTCUSD",1772961551124,0.07376154,67786.0,67776.0,0.07377181]
["bitfinex","BTCUSD",1772961551326,0.11321513,67786.0,67776.0,0.07377181]
["bitfinex","BTCUSD",1772961551559,0.00011952,67787.0,67776.0,0.07377181]
["bitfinex","BTCUSD",1772961551697,0.00148,67786.0,67780.0,0.0670673]
["bitfinex","BTCUSD",1772961551911,0.00148,67786.0,67780.0,0.10596325]
["bitfinex","BTCUSD",1772961552318,0.04093359,67786.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961553150,0.07376263,67785.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961553307,0.03945359,67784.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961554162,0.00148,67786.0,67777.0,0.0670673]
["bitfinex","BTCUSD",1772961554355,0.00148,67786.0,67777.0,0.10791025]
["bitfinex","BTCUSD",1772961554613,0.00148,67785.0,67777.0,0.10791025]
["bitfinex","BTCUSD",1772961554898,0.00011952,67787.0,67779.0,0.04084295]
["bitfinex","BTCUSD",1772961555198,0.00011952,67787.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961556096,0.00159952,67787.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961557987,0.00011952,67787.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961558187,0.00148,67788.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961559892,0.07375545,67792.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961560095,0.00148,67791.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961561449,0.04093359,67791.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961562201,0.07375719,67790.0,67779.0,0.07376698]
["bitfinex","BTCUSD",1772961562402,0.07375719,67790.0,67779.0,0.0738865]
["bitfinex","BTCUSD",1772961562604,0.00148,67789.0,67779.0,0.0738865]
["bitfinex","BTCUSD",1772961564520,0.00148,67788.0,67780.0,0.0670673]
["bitfinex","BTCUSD",1772961565249,0.00148,67788.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772961567060,0.00148,67788.0,67781.0,0.07396698]
["bitfinex","BTCUSD",1772961567411,0.04093359,67787.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772961568194,0.04093359,67787.0,67779.0,0.0738865]
["bitfinex","BTCUSD",1772961568195,0.04093359,67787.0,67779.0,0.00011952]
["bitfinex","BTCUSD",1772961568410,0.04089359,67787.0,67777.0,0.07397125]
["bitfinex","BTCUSD",1772961568559,0.04101311,67787.0,67777.0,0.07397125]
["bitfinex","BTCUSD",1772961569530,0.07376154,67786.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772961570300,0.03945359,67785.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772961571715,0.03945359,67783.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772961572121,0.03945359,67783.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772961573124,0.03945359,67781.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772961573355,0.03945359,67781.0,67768.0,0.07398082]
["bitfinex","BTCUSD",1772961573356,0.03945359,67779.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772961573754,0.03945359,67777.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772961573953,0.03945359,67777.0,67768.0,1e-08]
["bitfinex","BTCUSD",1772961574240,0.00148,67776.0,67766.0,0.06468916]
["bitfinex","BTCUSD",1772961574609,0.00148,67775.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772961574950,0.11322241,67781.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772961574951,0.07388106,67787.0,67773.0,0.06468916]
["bitfinex","BTCUSD",1772961575170,0.00148,67781.0,67773.0,0.06468916]
["bitfinex","BTCUSD",1772961575540,0.00148,67781.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772961575541,0.03945359,67785.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772961575868,0.11321731,67784.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772961577728,0.11321731,67784.0,67773.0,0.06468916]
["bitfinex","BTCUSD",1772961577944,0.07376372,67784.0,67773.0,0.06468916]
["bitfinex","BTCUSD",1772961579538,0.00148,67783.0,67773.0,0.06468916]
["bitfinex","BTCUSD",1772961579964,0.07376589,67782.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772961584103,0.03773901,67781.0,67772.0,0.0739746]
["bitfinex","BTCUSD",1772961584449,0.07376807,67780.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772961584886,0.03773901,67779.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772961585059,0.03773901,67778.0,67768.0,1e-08]
["bitfinex","BTCUSD",1772961585209,0.03773901,67776.0,67768.0,1e-08]
["bitfinex","BTCUSD",1772961586734,0.03773901,67774.0,67768.0,1e-08]
["bitfinex","BTCUSD",1772961588135,0.00148,67773.0,67768.0,1e-08]
["bitfinex","BTCUSD",1772961588349,0.03773901,67772.0,67768.0,0.00020001]
["bitfinex","BTCUSD",1772961588873,0.07377786,67771.0,67768.0,0.00020001]
["bitfinex","BTCUSD",1772961589871,0.00022001,67790.0,67775.0,0.06468916]
["bitfinex","BTCUSD",1772961590073,0.00148,67786.0,67775.0,0.06468916]
["bitfinex","BTCUSD",1772961590276,0.00148,67785.0,67775.0,0.06468916]
["bitfinex","BTCUSD",1772961590475,0.07410047,67787.0,67775.0,0.10541479]
["bitfinex","BTCUSD",1772961590727,0.00148,67786.0,67776.0,0.06468916]
["bitfinex","BTCUSD",1772961590879,0.07376263,67785.0,67776.0,0.13846054]
["bitfinex","BTCUSD",1772961591051,0.00148,67784.0,67776.0,0.13846054]
["bitfinex","BTCUSD",1772961591456,0.07376263,67785.0,67776.0,0.13846054]
["bitfinex","BTCUSD",1772961591661,0.00148,67784.0,67776.0,0.13846054]
["bitfinex","BTCUSD",1772961592316,0.00148,67784.0,67776.0,0.07377138]
["bitfinex","BTCUSD",1772961592474,0.00148,67783.0,67776.0,0.07377138]
["bitfinex","BTCUSD",1772961594900,0.0752453,67783.0,67774.0,0.07377242]
["bitfinex","BTCUSD",1772961595106,0.03773901,67782.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772961595939,0.06445498,67781.0,67768.0,0.00020001]
["bitfinex","BTCUSD",1772961596134,0.06445498,67780.0,67768.0,0.00020001]
["bitfinex","BTCUSD",1772961596333,0.03773901,67779.0,67768.0,0.00020001]
["bitfinex","BTCUSD",1772961596697,0.07377024,67778.0,67768.0,0.00020001]
["bitfinex","BTCUSD",1772961596924,0.00148,67777.0,67761.0,1e-08]
["bitfinex","BTCUSD",1772961597143,0.03773901,67776.0,67750.0,0.07420041]
["bitfinex","BTCUSD",1772961597327,0.07377024,67778.0,67753.0,0.04072563]
["bitfinex","BTCUSD",1772961597557,0.07377024,67778.0,67750.0,0.07420041]
["bitfinex","BTCUSD",1772961597558,0.03773901,67768.0,67750.0,0.00040001]
["bitfinex","BTCUSD",1772961597733,0.03773901,67766.0,67750.0,0.00040001]
["bitfinex","BTCUSD",1772961597932,0.00148,67767.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772961597933,0.06445498,67763.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772961598135,0.03773901,67762.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772961598486,0.11764109,67777.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772961598487,0.14720925,67776.0,67754.0,0.0002]
["bitfinex","BTCUSD",1772961598656,0.03773901,67776.0,67757.0,0.06468916]
["bitfinex","BTCUSD",1772961598866,7.641e-05,67776.0,67762.0,0.06468916]
["bitfinex","BTCUSD",1772961599017,0.07951708,67781.0,67760.0,0.06468916]
["bitfinex","BTCUSD",1772961599232,0.07951708,67781.0,67763.0,0.04072563]
["bitfinex","BTCUSD",1772961599418,0.07951708,67781.0,67767.0,0.04072563]
["bitfinex","BTCUSD",1772961599625,0.00148,67780.0,67769.0,0.04072563]
["bitfinex","BTCUSD",1772961599820,0.00148,67780.0,67770.0,0.06468916]
["bitfinex","BTCUSD",1772961600308,0.00148,67780.0,67760.0,7.641e-05]
["bitfinex","BTCUSD",1772961600309,0.03773901,67778.0,67760.0,7.641e-05]
["bitfinex","BTCUSD",1772961600437,0.00148,67780.0,67754.0,0.06488916]
["bitfinex","BTCUSD",1772961600438,0.06445498,67775.0,67754.0,0.06488916]
["bitfinex","BTCUSD",1772961600640,0.06445498,67775.0,67747.0,0.07400357]
["bitfinex","BTCUSD",1772961600641,0.03773901,67772.0,67747.0,1e-08]
["bitfinex","BTCUSD",1772961600845,0.06445498,67766.0,67731.0,0.07404341]
["bitfinex","BTCUSD",1772961601044,0.21890805,67770.0,67732.0,0.06468916]
["bitfinex","BTCUSD",1772961601045,0.03773901,67763.0,67732.0,0.06468916]
["bitfinex","BTCUSD",1772961601266,0.00148,67765.0,67732.0,0.06468916]
["bitfinex","BTCUSD",1772961601267,0.06445498,67760.0,67732.0,0.06468916]
["bitfinex","BTCUSD",1772961601468,0.03773901,67757.0,67731.0,0.0002224]
["bitfinex","BTCUSD",1772961601669,0.33660666,67770.0,67733.0,0.04072563]
["bitfinex","BTCUSD",1772961601670,0.31424326,67769.0,67733.0,0.04072563]
["bitfinex","BTCUSD",1772961601884,0.07377895,67770.0,67737.0,0.04072563]
["bitfinex","BTCUSD",1772961602089,0.0002224,67774.0,67740.0,0.116035]
["bitfinex","BTCUSD",1772961602313,0.07951763,67781.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772961602512,0.00022001,67791.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772961602670,0.00022001,67791.0,67757.0,0.10594653]
["bitfinex","BTCUSD",1772961602875,0.00022001,67796.0,67760.0,2.694305]
["bitfinex","BTCUSD",1772961603145,0.0003706,67801.0,67766.0,0.04072563]
["bitfinex","BTCUSD",1772961603336,0.07373726,67809.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961603337,0.07373694,67809.0,67779.0,0.0652209]
["bitfinex","BTCUSD",1772961603524,0.07373694,67809.0,67782.0,0.0652209]
["bitfinex","BTCUSD",1772961603728,0.07395653,67810.0,67782.0,0.242007]
["bitfinex","BTCUSD",1772961603873,0.07395653,67810.0,67784.0,0.03950435]
["bitfinex","BTCUSD",1772961604075,0.07395653,67810.0,67787.0,0.06434679]
["bitfinex","BTCUSD",1772961604312,0.07395653,67810.0,67790.0,0.03950435]
["bitfinex","BTCUSD",1772961604512,0.0743553,67810.0,67792.0,0.06434679]
["bitfinex","BTCUSD",1772961604726,0.0743553,67810.0,67794.0,0.06434679]
["bitfinex","BTCUSD",1772961604928,0.0743553,67810.0,67796.0,0.06434679]
["bitfinex","BTCUSD",1772961605130,0.06352961,67808.0,67794.0,0.07375175]
["bitfinex","BTCUSD",1772961605329,0.04028151,67807.0,67794.0,0.07375175]
["bitfinex","BTCUSD",1772961605533,0.04028151,67807.0,67794.0,0.13809854]
["bitfinex","BTCUSD",1772961605734,0.00148,67806.0,67794.0,0.07375175]
["bitfinex","BTCUSD",1772961606113,0.04028151,67807.0,67794.0,0.07375175]
["bitfinex","BTCUSD",1772961606446,0.00022001,67809.0,67781.0,0.07951655]
["bitfinex","BTCUSD",1772961606447,0.00148,67806.0,67781.0,0.07951655]
["bitfinex","BTCUSD",1772961606747,0.06352961,67802.0,67781.0,0.07951618]
["bitfinex","BTCUSD",1772961606909,0.04028151,67799.0,67781.0,0.07951618]
["bitfinex","BTCUSD",1772961607245,0.04028151,67797.0,67781.0,0.07951618]
["bitfinex","BTCUSD",1772961607457,0.04028151,67797.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772961607661,0.06352961,67797.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772961607823,0.04028151,67796.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772961608860,0.07375175,67795.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772961609061,0.11468482,67795.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772961609902,0.04093307,67794.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772961610183,0.04093307,67793.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772961610359,0.04093307,67791.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772961610530,0.06352961,67790.0,67775.0,0.07565308]
["bitfinex","BTCUSD",1772961610751,0.07376154,67786.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772961610959,0.04093307,67781.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772961611180,0.04093307,67778.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772961611417,0.04093307,67775.0,67761.0,0.00168]
["bitfinex","BTCUSD",1772961611616,0.07376154,67786.0,67762.0,0.06582679]
["bitfinex","BTCUSD",1772961611840,0.11469461,67786.0,67764.0,0.06434679]
["bitfinex","BTCUSD",1772961612006,0.04093307,67784.0,67764.0,0.06434679]
["bitfinex","BTCUSD",1772961612180,0.04093307,67784.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772961612375,0.06352961,67784.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772961612599,0.07376154,67790.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772961612600,0.04093307,67798.0,67767.0,0.03980723]
["bitfinex","BTCUSD",1772961612881,0.07374957,67797.0,67774.0,0.03980723]
["bitfinex","BTCUSD",1772961613114,0.07374957,67797.0,67777.0,0.06434679]
["bitfinex","BTCUSD",1772961613333,0.07374957,67797.0,67780.0,0.03980723]
["bitfinex","BTCUSD",1772961613508,0.07374957,67797.0,67781.0,0.06582679]
["bitfinex","BTCUSD",1772961613676,0.07374957,67797.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772961613877,0.00022001,67796.0,67782.0,0.06434679]
["bitfinex","BTCUSD",1772961615303,0.0739713,67796.0,67768.0,0.07398051]
["bitfinex","BTCUSD",1772961615481,0.0739713,67796.0,67769.0,0.06434679]
["bitfinex","BTCUSD",1772961615710,0.04093307,67794.0,67769.0,0.06434679]
["bitfinex","BTCUSD",1772961615847,0.0739713,67796.0,67769.0,0.06434679]
["bitfinex","BTCUSD",1772961615848,0.06352961,67792.0,67769.0,0.06434679]
["bitfinex","BTCUSD",1772961616054,0.04241307,67791.0,67769.0,0.06434679]
["bitfinex","BTCUSD",1772961616250,0.04093307,67790.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772961616474,0.04093307,67789.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772961616809,0.04093307,67789.0,67771.0,0.06434679]
["bitfinex","BTCUSD",1772961617354,0.07523936,67788.0,67773.0,0.06434679]
["bitfinex","BTCUSD",1772961617779,0.07397073,67796.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772961617981,0.07397109,67796.0,67777.0,0.03980723]
["bitfinex","BTCUSD",1772961618180,0.07397109,67796.0,67780.0,0.06434679]
["bitfinex","BTCUSD",1772961619553,0.07397109,67796.0,67782.0,0.06434679]
["bitfinex","BTCUSD",1772961620407,0.0004,67800.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772961620614,0.0004,67800.0,67783.0,0.06434679]
["bitfinex","BTCUSD",1772961620845,0.07374273,67804.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772961621041,0.07374273,67804.0,67785.0,0.06434679]
["bitfinex","BTCUSD",1772961621601,0.07374273,67804.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772961621805,0.07374273,67804.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772961621806,0.04093307,67803.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772961622048,0.04093307,67803.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772961622669,0.04093307,67803.0,67789.0,0.06434679]
["bitfinex","BTCUSD",1772961623983,0.07374413,67802.0,67790.0,0.13810398]
["bitfinex","BTCUSD",1772961625055,0.04093307,67801.0,67790.0,0.13810398]
["bitfinex","BTCUSD",1772961625584,0.04093307,67801.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772961626316,0.00011958,67804.0,67788.0,0.07375719]
["bitfinex","BTCUSD",1772961626441,0.07948774,67808.0,67792.0,0.01983957]
["bitfinex","BTCUSD",1772961626643,0.07988619,67808.0,67793.0,0.06434679]
["bitfinex","BTCUSD",1772961628907,0.07988619,67808.0,67769.0,0.2482]
["bitfinex","BTCUSD",1772961629117,0.04093307,67804.0,67783.0,0.06434679]
["bitfinex","BTCUSD",1772961629323,0.06352961,67807.0,67783.0,0.06434679]
["bitfinex","BTCUSD",1772961629515,0.04093307,67802.0,67783.0,0.06434679]
["bitfinex","BTCUSD",1772961629714,0.04093307,67800.0,67783.0,0.06434679]
["bitfinex","BTCUSD",1772961630060,0.07988619,67808.0,67784.0,0.01954705]
["bitfinex","BTCUSD",1772961630061,0.12081926,67808.0,67784.0,0.01954705]
["bitfinex","BTCUSD",1772961630318,0.00148,67807.0,67787.0,0.06434679]
["bitfinex","BTCUSD",1772961630465,0.00148,67807.0,67789.0,0.06434679]
["bitfinex","BTCUSD",1772961630665,0.04093307,67807.0,67789.0,0.06434679]
["bitfinex","BTCUSD",1772961630919,0.07374087,67805.0,67791.0,0.06434679]
["bitfinex","BTCUSD",1772961632220,0.00148,67805.0,67791.0,0.06434679]
["bitfinex","BTCUSD",1772961632383,0.07374005,67806.0,67791.0,0.06434679]
["bitfinex","BTCUSD",1772961632582,0.07522005,67806.0,67793.0,0.06399358]
["bitfinex","BTCUSD",1772961632921,0.07374005,67806.0,67797.0,0.06399358]
["bitfinex","BTCUSD",1772961633520,0.07521928,67807.0,67797.0,0.06399358]
["bitfinex","BTCUSD",1772961633521,0.0752187,67807.0,67797.0,0.06399358]
["bitfinex","BTCUSD",1772961634600,0.00022001,67800.0,67797.0,0.06399358]
["bitfinex","BTCUSD",1772961634823,0.00022001,67800.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772961635003,0.00022001,67800.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772961635231,0.04093307,67799.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772961636118,0.07396662,67800.0,67792.0,0.07375449]
["bitfinex","BTCUSD",1772961636324,0.04093307,67799.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772961636641,0.04093307,67797.0,67783.0,0.06399358]
["bitfinex","BTCUSD",1772961637705,0.07375066,67796.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772961637866,0.11616373,67796.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772961638406,0.00148,67795.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772961639249,0.04079655,67794.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772961639460,0.04079655,67794.0,67785.0,0.06399358]
["bitfinex","BTCUSD",1772961640344,0.11455019,67794.0,67786.0,0.13775512]
["bitfinex","BTCUSD",1772961640716,0.04079655,67793.0,67783.0,0.07376409]
["bitfinex","BTCUSD",1772961642396,0.11455149,67793.0,67783.0,0.07376409]
["bitfinex","BTCUSD",1772961642598,0.11455149,67793.0,67783.0,0.07396409]
["bitfinex","BTCUSD",1772961645486,0.07375494,67793.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772961645658,0.04079655,67791.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772961645944,0.04079655,67791.0,67776.0,0.07397139]
["bitfinex","BTCUSD",1772961647687,0.04079655,67791.0,67776.0,0.07397242]
["bitfinex","BTCUSD",1772961647688,0.04079655,67789.0,67776.0,0.07397242]
["bitfinex","BTCUSD",1772961648023,0.03015326,67787.0,67774.0,0.0002]
["bitfinex","BTCUSD",1772961648174,0.04079655,67786.0,67774.0,0.07397445]
["bitfinex","BTCUSD",1772961648375,0.00148,67785.0,67774.0,0.07397445]
["bitfinex","BTCUSD",1772961648595,0.04227655,67785.0,67774.0,0.07397445]
["bitfinex","BTCUSD",1772961649304,0.04227655,67785.0,67774.0,0.07409403]
["bitfinex","BTCUSD",1772961649719,0.04079655,67783.0,67774.0,0.07409403]
["bitfinex","BTCUSD",1772961652704,0.04079655,67781.0,67774.0,0.07409403]
["bitfinex","BTCUSD",1772961653153,0.07524589,67782.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772961653154,0.02729637,67778.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772961653368,0.04079655,67777.0,67760.0,0.07410919]
["bitfinex","BTCUSD",1772961653534,0.00148,67776.0,67760.0,0.00031952]
["bitfinex","BTCUSD",1772961653739,0.04079655,67775.0,67760.0,0.00031952]
["bitfinex","BTCUSD",1772961653994,0.04079655,67773.0,67752.0,0.07737851]
["bitfinex","BTCUSD",1772961654191,0.04079655,67773.0,67723.0,0.64189289]
["bitfinex","BTCUSD",1772961654192,0.04079655,67773.0,67730.0,0.07530234]
["bitfinex","BTCUSD",1772961654193,0.04079655,67769.0,67730.0,0.07530234]
["bitfinex","BTCUSD",1772961654392,0.00011943,67773.0,67732.0,0.06563498]
["bitfinex","BTCUSD",1772961654393,0.04079655,67767.0,67732.0,0.06563498]
["bitfinex","BTCUSD",1772961654800,0.04079655,67765.0,67734.0,0.06563498]
["bitfinex","BTCUSD",1772961655104,0.04079655,67761.0,67734.0,0.06563498]
["bitfinex","BTCUSD",1772961655308,0.04079655,67759.0,67736.0,0.06563498]
["bitfinex","BTCUSD",1772961655805,0.04079655,67757.0,67736.0,0.06563498]
["bitfinex","BTCUSD",1772961656886,0.04079655,67755.0,67736.0,0.06563498]
["bitfinex","BTCUSD",1772961657093,0.04079655,67753.0,67736.0,0.06563498]
["bitfinex","BTCUSD",1772961658211,0.04736936,67752.0,67736.0,0.00642562]
["bitfinex","BTCUSD",1772961658436,0.04079655,67751.0,67733.0,0.06547358]
["bitfinex","BTCUSD",1772961658734,0.04079655,67751.0,67696.0,0.28719462]
["bitfinex","BTCUSD",1772961658735,0.04079655,67751.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772961658981,0.04079655,67747.0,67729.0,0.06399358]
["bitfinex","BTCUSD",1772961659097,0.00449271,67746.0,67729.0,0.06399358]
["bitfinex","BTCUSD",1772961659299,0.00449271,67746.0,67729.0,0.06439275]
["bitfinex","BTCUSD",1772961659300,0.04079655,67745.0,67729.0,0.06439275]
["bitfinex","BTCUSD",1772961659554,0.04079655,67743.0,67729.0,0.06439275]
["bitfinex","BTCUSD",1772961660273,0.04079655,67741.0,67729.0,0.06439275]
["bitfinex","BTCUSD",1772961660488,0.04079655,67739.0,67729.0,0.06439275]
["bitfinex","BTCUSD",1772961661471,0.04079655,67737.0,67729.0,0.00039917]
["bitfinex","BTCUSD",1772961661667,0.04079655,67737.0,67725.0,0.07422774]
["bitfinex","BTCUSD",1772961661668,0.04079655,67737.0,67719.0,0.1378281]
["bitfinex","BTCUSD",1772961661869,0.04079655,67736.0,67719.0,0.06547358]
["bitfinex","BTCUSD",1772961662167,0.04079655,67735.0,67718.0,0.07383541]
["bitfinex","BTCUSD",1772961662377,0.04079655,67734.0,67716.0,0.07564672]
["bitfinex","BTCUSD",1772961662708,0.00039811,67737.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772961662709,0.0619601,67731.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772961662853,0.0619601,67727.0,67706.0,0.1384362]
["bitfinex","BTCUSD",1772961663057,0.00039811,67737.0,67706.0,0.1384362]
["bitfinex","BTCUSD",1772961663058,0.04079655,67724.0,67706.0,0.1384362]
["bitfinex","BTCUSD",1772961663302,0.04079655,67722.0,67707.0,0.07384703]
["bitfinex","BTCUSD",1772961663719,0.03971497,67720.0,67708.0,0.07384614]
["bitfinex","BTCUSD",1772961663882,0.0738301,67724.0,67709.0,1.07384523]
["bitfinex","BTCUSD",1772961664086,0.0738301,67724.0,67711.0,0.06427203]
["bitfinex","BTCUSD",1772961664284,0.0738301,67724.0,67713.0,0.06427203]
["bitfinex","BTCUSD",1772961664486,0.06022,67737.0,67715.0,0.0806765]
["bitfinex","BTCUSD",1772961664487,0.00039811,67737.0,67715.0,0.0806765]
["bitfinex","BTCUSD",1772961664691,0.00575,67754.0,67724.0,0.01626493]
["bitfinex","BTCUSD",1772961664692,0.11352085,67746.0,67724.0,0.01626493]
["bitfinex","BTCUSD",1772961664909,0.00148,67745.0,67727.0,0.06427203]
["bitfinex","BTCUSD",1772961665517,0.03971497,67744.0,67727.0,0.06427203]
["bitfinex","BTCUSD",1772961665726,0.03971497,67742.0,67727.0,0.07530553]
["bitfinex","BTCUSD",1772961665922,0.03971497,67741.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772961666123,0.03971497,67740.0,67724.0,0.07422691]
["bitfinex","BTCUSD",1772961666359,0.05982189,67741.0,67724.0,0.07422691]
["bitfinex","BTCUSD",1772961666360,0.03971497,67738.0,67724.0,0.07570691]
["bitfinex","BTCUSD",1772961667261,0.07380836,67744.0,67724.0,0.07570691]
["bitfinex","BTCUSD",1772961667262,0.07380444,67747.0,67726.0,0.0166109]
["bitfinex","BTCUSD",1772961667429,0.07380444,67747.0,67729.0,0.06427203]
["bitfinex","BTCUSD",1772961667656,0.07380444,67747.0,67724.0,0.074227]
["bitfinex","BTCUSD",1772961667657,0.00148,67746.0,67731.0,0.06427203]
["bitfinex","BTCUSD",1772961668043,0.07380444,67747.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772961668222,0.00148,67746.0,67733.0,0.06427203]
["bitfinex","BTCUSD",1772961668451,0.0399371,67745.0,67727.0,0.07382484]
["bitfinex","BTCUSD",1772961668824,0.0399371,67745.0,67728.0,0.06427203]
["bitfinex","BTCUSD",1772961669646,0.074204,67750.0,67727.0,0.07530484]
["bitfinex","BTCUSD",1772961669647,0.0004,67750.0,67730.0,0.06427203]
["bitfinex","BTCUSD",1772961669866,0.07379247,67758.0,67731.0,0.06427203]
["bitfinex","BTCUSD",1772961669867,0.07527778,67753.0,67731.0,0.06427203]
["bitfinex","BTCUSD",1772961670067,0.07527778,67753.0,67727.0,0.07530484]
["bitfinex","BTCUSD",1772961670068,0.0399371,67752.0,67733.0,0.06427203]
["bitfinex","BTCUSD",1772961670280,0.11373674,67751.0,67735.0,0.06427203]
["bitfinex","BTCUSD",1772961670430,0.11373674,67751.0,67726.0,0.13809892]
["bitfinex","BTCUSD",1772961670431,0.0399371,67750.0,67726.0,0.13809892]
["bitfinex","BTCUSD",1772961670626,0.0399371,67750.0,67730.0,0.06427203]
["bitfinex","BTCUSD",1772961670830,0.0399371,67750.0,67731.0,0.01631806]
["bitfinex","BTCUSD",1772961671043,0.0399371,67750.0,67732.0,0.06427203]
["bitfinex","BTCUSD",1772961671247,0.00148,67749.0,67734.0,0.06427203]
["bitfinex","BTCUSD",1772961671487,0.00022001,67746.0,67734.0,0.06427203]
["bitfinex","BTCUSD",1772961672276,0.00022001,67746.0,67736.0,0.06427203]
["bitfinex","BTCUSD",1772961674416,0.0399371,67752.0,67736.0,0.06427203]
["bitfinex","BTCUSD",1772961674417,0.07379161,67759.0,67738.0,0.06427203]
["bitfinex","BTCUSD",1772961674616,0.07379161,67759.0,67740.0,0.08022877]
["bitfinex","BTCUSD",1772961674848,0.07379161,67759.0,67742.0,0.06427203]
["bitfinex","BTCUSD",1772961674849,0.00148,67758.0,67742.0,0.06427203]
["bitfinex","BTCUSD",1772961675052,0.00148,67758.0,67742.0,0.08013146]
["bitfinex","BTCUSD",1772961675264,0.07379161,67759.0,67744.0,0.06427203]
["bitfinex","BTCUSD",1772961675478,0.07379093,67760.0,67744.0,0.06427203]
["bitfinex","BTCUSD",1772961675967,0.0399371,67759.0,67744.0,0.06427203]
["bitfinex","BTCUSD",1772961676570,0.0399371,67759.0,67737.0,0.08967433]
["bitfinex","BTCUSD",1772961676571,0.0399371,67757.0,67740.0,0.0738106]
["bitfinex","BTCUSD",1772961676772,0.07379202,67758.0,67726.0,0.07382613]
["bitfinex","BTCUSD",1772961676773,0.0399371,67753.0,67728.0,0.06427203]
["bitfinex","BTCUSD",1772961676978,0.0399371,67751.0,67730.0,0.06427203]
["bitfinex","BTCUSD",1772961677749,0.06130189,67752.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772961677750,0.00148,67750.0,67732.0,0.06427203]
["bitfinex","BTCUSD",1772961677923,0.00148,67749.0,67734.0,0.08000431]
["bitfinex","BTCUSD",1772961678119,0.00148,67751.0,67736.0,0.06427203]
["bitfinex","BTCUSD",1772961679178,0.07380073,67750.0,67738.0,0.06427203]
["bitfinex","BTCUSD",1772961679961,0.0399371,67749.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772961681176,0.0399371,67747.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772961681633,0.07380291,67749.0,67738.0,0.06427203]
["bitfinex","BTCUSD",1772961683138,0.07380291,67749.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772961683433,0.04043112,67748.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772961684036,0.04043112,67748.0,67739.0,0.00972388]
["bitfinex","BTCUSD",1772961684235,0.04043112,67748.0,67731.0,0.06575203]
["bitfinex","BTCUSD",1772961684435,0.04191112,67748.0,67731.0,0.06575203]
["bitfinex","BTCUSD",1772961684627,0.04291112,67748.0,67731.0,0.06575203]
["bitfinex","BTCUSD",1772961685469,0.00148,67747.0,67733.0,0.06427203]
["bitfinex","BTCUSD",1772961685648,0.00248,67748.0,67734.0,0.00088732]
["bitfinex","BTCUSD",1772961685847,0.07528302,67748.0,67735.0,0.06427203]
["bitfinex","BTCUSD",1772961686272,0.07628302,67748.0,67735.0,0.06427203]
["bitfinex","BTCUSD",1772961686478,0.07528302,67748.0,67735.0,0.06427203]
["bitfinex","BTCUSD",1772961689486,0.07528302,67748.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772961689683,0.04043112,67747.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772961690584,0.04043112,67747.0,67731.0,0.06427203]
["bitfinex","BTCUSD",1772961690788,0.04043112,67747.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772961691236,0.04043112,67747.0,67728.0,0.07382451]
["bitfinex","BTCUSD",1772961691414,0.04043112,67747.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772961691822,0.04043112,67747.0,67727.0,0.07957471]
["bitfinex","BTCUSD",1772961691823,0.0399371,67743.0,67727.0,0.07957565]
["bitfinex","BTCUSD",1772961692002,0.07380509,67746.0,67727.0,0.07957565]
["bitfinex","BTCUSD",1772961692003,0.0399371,67741.0,67727.0,0.07957565]
["bitfinex","BTCUSD",1772961692632,0.00148,67740.0,67728.0,0.06294542]
["bitfinex","BTCUSD",1772961692806,0.0414171,67740.0,67728.0,0.06294542]
["bitfinex","BTCUSD",1772961693014,0.0399371,67740.0,67728.0,0.06294542]
["bitfinex","BTCUSD",1772961693210,0.0414171,67739.0,67728.0,0.06294542]
["bitfinex","BTCUSD",1772961693407,0.0412647,67739.0,67728.0,0.06294542]
["bitfinex","BTCUSD",1772961693606,0.0412647,67739.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772961693807,0.11507788,67739.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772961694205,0.0399371,67738.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772961694973,0.0399371,67754.0,67736.0,0.06294542]
["bitfinex","BTCUSD",1772961695116,0.11373363,67754.0,67738.0,0.06294542]
["bitfinex","BTCUSD",1772961695523,0.0399371,67753.0,67738.0,0.06294542]
["bitfinex","BTCUSD",1772961696172,0.07379855,67752.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772961696400,0.11373565,67752.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772961696623,0.0609215,67750.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772961696795,0.0609215,67746.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772961696970,0.0399371,67744.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772961697143,0.0399371,67744.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772961697791,0.0399371,67751.0,67737.0,0.06294542]
["bitfinex","BTCUSD",1772961698034,0.001,67746.0,67737.0,0.06294542]
["bitfinex","BTCUSD",1772961698242,0.07380618,67745.0,67737.0,0.1367601]
["bitfinex","BTCUSD",1772961699079,0.07379855,67752.0,67737.0,0.1367601]
["bitfinex","BTCUSD",1772961699080,0.00022001,67759.0,67740.0,0.06294542]
["bitfinex","BTCUSD",1772961699320,0.07411748,67762.0,67740.0,0.03945773]
["bitfinex","BTCUSD",1772961699520,0.0003293,67762.0,67743.0,0.06294542]
["bitfinex","BTCUSD",1772961699720,0.00022001,67766.0,67746.0,0.06294542]
["bitfinex","BTCUSD",1772961699924,0.00022001,67766.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772961699925,0.00022001,67766.0,67749.0,0.03945773]
["bitfinex","BTCUSD",1772961700124,0.07400344,67766.0,67752.0,0.06294542]
["bitfinex","BTCUSD",1772961700325,0.07400344,67766.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772961700499,0.07400344,67766.0,67755.0,0.06294542]
["bitfinex","BTCUSD",1772961700908,0.07400344,67766.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772961701472,0.03902946,67772.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772961701672,0.03914889,67772.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772961702955,0.00022001,67764.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772961703185,0.00022001,67764.0,67753.0,0.07479697]
["bitfinex","BTCUSD",1772961703186,0.03902946,67763.0,67753.0,0.07479697]
["bitfinex","BTCUSD",1772961703482,0.00022001,67764.0,67754.0,0.00148]
["bitfinex","BTCUSD",1772961703640,0.00022001,67764.0,67753.0,0.07379697]
["bitfinex","BTCUSD",1772961703842,0.00022001,67764.0,67754.0,0.00148]
["bitfinex","BTCUSD",1772961705071,0.03902946,67762.0,67752.0,0.07379822]
["bitfinex","BTCUSD",1772961705437,0.03902946,67762.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772961705606,0.03902946,67760.0,67754.0,0.00148]
["bitfinex","BTCUSD",1772961705829,0.09995096,67760.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772961706033,0.03902946,67759.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772961706248,0.03902946,67759.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772961706589,0.03902946,67759.0,67744.0,0.07380632]
["bitfinex","BTCUSD",1772961706842,0.03902946,67757.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772961707193,0.0737942,67756.0,67745.0,0.07380554]
["bitfinex","BTCUSD",1772961707489,0.0737942,67756.0,67737.0,0.06294542]
["bitfinex","BTCUSD",1772961707490,0.03902946,67753.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961707699,0.03902946,67753.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772961708050,0.03902946,67753.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772961708250,0.03902946,67753.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772961708251,0.03902946,67752.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772961708648,0.03902946,67752.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772961708869,0.03902946,67752.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772961709409,0.07379964,67751.0,67741.0,0.07529018]
["bitfinex","BTCUSD",1772961709628,0.07379964,67751.0,67741.0,0.07381018]
["bitfinex","BTCUSD",1772961709851,0.03902946,67750.0,67736.0,0.07381525]
["bitfinex","BTCUSD",1772961710051,0.03902946,67747.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772961710532,0.03902946,67747.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772961711401,0.07379964,67751.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772961711676,0.1128291,67751.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772961711881,0.1128291,67751.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772961713001,0.03902946,67760.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772961713175,0.07378875,67761.0,67741.0,0.06294542]
["bitfinex","BTCUSD",1772961713355,0.07378875,67761.0,67744.0,0.03945773]
["bitfinex","BTCUSD",1772961713698,0.07378875,67761.0,67747.0,0.13674942]
["bitfinex","BTCUSD",1772961713857,0.07378875,67761.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772961715535,0.11281821,67761.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961715689,0.07378875,67761.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961715909,0.11281821,67761.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961716506,0.07378875,67761.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961716710,0.00022001,67758.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961719704,0.07401215,67758.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961720945,0.07401216,67758.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961721397,0.03902946,67757.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961721790,0.03902946,67757.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772961723191,0.03902946,67757.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961723192,0.07379322,67757.0,67748.0,0.07380182]
["bitfinex","BTCUSD",1772961723344,0.03902946,67756.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772961723736,0.02765495,67756.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772961724252,0.02765495,67756.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772961724988,0.06055112,67755.0,67741.0,0.0002]
["bitfinex","BTCUSD",1772961725193,0.03662134,67751.0,67742.0,0.07528931]
["bitfinex","BTCUSD",1772961725600,0.03662134,67751.0,67742.0,0.07380931]
["bitfinex","BTCUSD",1772961725813,0.03662134,67751.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772961726007,0.03662134,67751.0,67742.0,0.07380931]
["bitfinex","BTCUSD",1772961726182,0.03662134,67751.0,67741.0,0.07401009]
["bitfinex","BTCUSD",1772961726389,0.06055112,67751.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772961726585,0.03662134,67750.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772961726773,0.03662134,67750.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772961727407,0.03662134,67748.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772961727606,0.03662134,67748.0,67739.0,0.07381163]
["bitfinex","BTCUSD",1772961727808,0.03662134,67748.0,67738.0,0.07381335]
["bitfinex","BTCUSD",1772961728010,0.03662134,67748.0,67737.0,0.0001197]
["bitfinex","BTCUSD",1772961728290,0.06055112,67748.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772961728496,0.04033722,67745.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772961728645,0.04033722,67745.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772961728858,0.0404077,67745.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772961729223,0.04033722,67743.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772961731318,0.04033722,67743.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772961731319,0.04033722,67741.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772961731624,0.04033722,67741.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772961731848,0.04033722,67741.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961733660,0.04033722,67739.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772961735772,0.11415103,67738.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772961736111,0.11415103,67738.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772961736731,0.07381381,67738.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772961736886,0.07381381,67738.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772961737097,0.07381381,67738.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772961737098,0.07381381,67738.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772961737923,0.04033722,67737.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772961738236,0.04033722,67737.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772961738599,0.07381381,67738.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772961738988,0.04033722,67737.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772961739186,0.04033722,67737.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772961739390,0.04033722,67737.0,67730.0,0.00168]
["bitfinex","BTCUSD",1772961739592,0.04033722,67737.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772961739788,0.07381599,67736.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772961739986,0.04033722,67735.0,67727.0,0.0579352]
["bitfinex","BTCUSD",1772961740208,0.07381599,67736.0,67711.0,0.13236]
["bitfinex","BTCUSD",1772961740209,0.07381599,67736.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772961740210,0.04033722,67733.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772961740429,0.00148,67734.0,67712.0,0.06344837]
["bitfinex","BTCUSD",1772961740430,0.04033722,67731.0,67712.0,0.06344837]
["bitfinex","BTCUSD",1772961740662,0.04033722,67731.0,67713.0,0.06196837]
["bitfinex","BTCUSD",1772961741982,0.04033722,67731.0,67723.0,0.0002]
["bitfinex","BTCUSD",1772961742239,0.04033722,67731.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772961742240,0.04033722,67729.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772961742539,0.04033722,67729.0,67713.0,0.13580834]
["bitfinex","BTCUSD",1772961742540,0.04033722,67727.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772961742938,0.04033722,67727.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772961743099,0.04033722,67726.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772961743313,0.04181722,67726.0,67712.0,0.03918633]
["bitfinex","BTCUSD",1772961743530,0.04181722,67726.0,67712.0,0.1011547]
["bitfinex","BTCUSD",1772961743747,0.04181722,67726.0,67713.0,0.06196837]
["bitfinex","BTCUSD",1772961743947,0.04181722,67726.0,67712.0,0.03918633]
["bitfinex","BTCUSD",1772961743948,0.00148,67726.0,67714.0,0.03770633]
["bitfinex","BTCUSD",1772961744230,0.04033722,67729.0,67716.0,0.06196837]
["bitfinex","BTCUSD",1772961745057,0.07380727,67744.0,67716.0,0.06196837]
["bitfinex","BTCUSD",1772961745324,0.04033722,67743.0,67720.0,0.06196837]
["bitfinex","BTCUSD",1772961745519,0.04033722,67743.0,67723.0,0.03770633]
["bitfinex","BTCUSD",1772961745645,0.04033722,67743.0,67726.0,0.06196837]
["bitfinex","BTCUSD",1772961745846,0.07380727,67747.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772961745847,0.07379821,67753.0,67730.0,0.06196837]
["bitfinex","BTCUSD",1772961746043,0.07420099,67750.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772961746287,0.07420099,67750.0,67738.0,0.03770633]
["bitfinex","BTCUSD",1772961746483,0.07420099,67750.0,67741.0,0.03770633]
["bitfinex","BTCUSD",1772961746687,0.0004,67750.0,67743.0,0.06196837]
["bitfinex","BTCUSD",1772961746929,0.00022001,67752.0,67744.0,0.06344837]
["bitfinex","BTCUSD",1772961747110,0.07401882,67752.0,67744.0,0.06344837]
["bitfinex","BTCUSD",1772961747885,0.00575,67754.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772961748305,0.00575,67754.0,67747.0,0.0996747]
["bitfinex","BTCUSD",1772961748526,0.00575,67754.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772961748750,0.00575,67754.0,67688.0,0.44605861]
["bitfinex","BTCUSD",1772961748751,0.07379747,67753.0,67732.0,0.06196837]
["bitfinex","BTCUSD",1772961748933,0.04033722,67752.0,67737.0,0.06196837]
["bitfinex","BTCUSD",1772961749071,0.06055112,67751.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772961749270,0.07379747,67753.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772961749475,0.00575,67754.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772961749855,0.07954685,67754.0,67741.0,0.03770633]
["bitfinex","BTCUSD",1772961750035,0.00022001,67752.0,67744.0,0.06196837]
["bitfinex","BTCUSD",1772961750225,0.00022001,67756.0,67744.0,0.06196837]
["bitfinex","BTCUSD",1772961750226,0.00022001,67756.0,67745.0,0.13725455]
["bitfinex","BTCUSD",1772961750427,0.07401473,67756.0,67745.0,0.13725455]
["bitfinex","BTCUSD",1772961750639,0.07401473,67756.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961751262,0.07401473,67756.0,67743.0,0.07380735]
["bitfinex","BTCUSD",1772961751263,0.07401473,67756.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772961751466,0.07401473,67756.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772961751670,0.07401473,67756.0,67743.0,0.06196837]
["bitfinex","BTCUSD",1772961751810,0.07401473,67756.0,67745.0,0.06196837]
["bitfinex","BTCUSD",1772961752015,0.04033722,67755.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961752213,0.04033722,67753.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961752428,0.04033722,67753.0,67746.0,0.07528433]
["bitfinex","BTCUSD",1772961752627,0.04033722,67753.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961753577,0.04033722,67753.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772961753733,0.0598872,67751.0,67732.0,0.06327477]
["bitfinex","BTCUSD",1772961753924,0.04033722,67750.0,67731.0,0.11152777]
["bitfinex","BTCUSD",1772961754126,0.04033722,67748.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772961754327,0.04033722,67746.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772961754531,0.04033722,67746.0,67732.0,0.07381962]
["bitfinex","BTCUSD",1772961754736,0.04033722,67745.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772961754938,0.073804,67747.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772961755174,0.04033722,67746.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772961755379,0.073804,67747.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772961755380,0.04033722,67744.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772961756621,0.04033722,67742.0,67731.0,0.07382134]
["bitfinex","BTCUSD",1772961756823,0.04033722,67742.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772961757460,0.04033722,67742.0,67730.0,0.00039811]
["bitfinex","BTCUSD",1772961757842,0.07380836,67743.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772961758050,0.07380836,67743.0,67731.0,0.1009811]
["bitfinex","BTCUSD",1772961758281,0.04033722,67742.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772961758450,0.04033722,67742.0,67727.0,0.07977495]
["bitfinex","BTCUSD",1772961758781,0.07381054,67741.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772961760238,0.07420881,67742.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772961760448,0.00039863,67742.0,67730.0,0.06327477]
["bitfinex","BTCUSD",1772961760648,0.07420846,67742.0,67732.0,0.1017294]
["bitfinex","BTCUSD",1772961760897,0.07420837,67742.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772961761119,0.07420837,67742.0,67731.0,0.03845463]
["bitfinex","BTCUSD",1772961761327,0.07420837,67742.0,67731.0,0.1017294]
["bitfinex","BTCUSD",1772961761500,0.07420837,67742.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772961762020,0.07420837,67742.0,67733.0,0.06327477]
["bitfinex","BTCUSD",1772961762306,0.07420837,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772961763323,0.07420837,67742.0,67734.0,0.07529807]
["bitfinex","BTCUSD",1772961763497,0.07420837,67742.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772961763691,0.04014007,67741.0,67729.0,0.07382328]
["bitfinex","BTCUSD",1772961763896,0.04014007,67741.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772961764096,0.04014007,67741.0,67727.0,0.07977553]
["bitfinex","BTCUSD",1772961764721,0.04014007,67741.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772961765404,0.04014007,67739.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772961765608,0.04014007,67739.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772961767386,0.04014007,67739.0,67727.0,0.00595]
["bitfinex","BTCUSD",1772961767587,0.04014007,67737.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772961768376,0.04014007,67737.0,67727.0,0.00595]
["bitfinex","BTCUSD",1772961768578,0.0598872,67737.0,67727.0,0.00595]
["bitfinex","BTCUSD",1772961768753,0.04014007,67736.0,67727.0,0.00595]
["bitfinex","BTCUSD",1772961768958,0.04014007,67736.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772961769147,0.04014007,67734.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772961769790,0.07381926,67733.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772961770013,0.04014007,67732.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772961770446,0.0598872,67732.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772961770650,0.04014007,67731.0,67716.0,0.00148]
["bitfinex","BTCUSD",1772961772182,0.0738149,67737.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772961772369,0.0738149,67737.0,67718.0,0.06327477]
["bitfinex","BTCUSD",1772961772545,0.04014007,67736.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772961772727,0.04014007,67736.0,67718.0,0.06475477]
["bitfinex","BTCUSD",1772961773131,0.0738149,67737.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772961773562,0.0738149,67737.0,67721.0,0.06327477]
["bitfinex","BTCUSD",1772961773836,0.0738149,67737.0,67723.0,0.06327477]
["bitfinex","BTCUSD",1772961774048,0.0738149,67737.0,67725.0,0.06327477]
["bitfinex","BTCUSD",1772961774213,0.0738149,67737.0,67726.0,0.07530689]
["bitfinex","BTCUSD",1772961774415,0.00022001,67734.0,67726.0,0.07530689]
["bitfinex","BTCUSD",1772961776065,0.00022001,67734.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772961776416,0.07403889,67734.0,67726.0,0.0753058]
["bitfinex","BTCUSD",1772961777277,0.04014007,67733.0,67716.0,0.17576663]
["bitfinex","BTCUSD",1772961777483,0.04014007,67733.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772961777871,0.04162007,67733.0,67716.0,0.07403723]
["bitfinex","BTCUSD",1772961778086,0.04162007,67733.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772961778087,0.04014007,67732.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772961778245,0.04014007,67731.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772961778868,0.07382253,67730.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772961779217,0.07382253,67730.0,67722.0,0.06327477]
["bitfinex","BTCUSD",1772961779950,0.07382253,67730.0,67721.0,0.11228697]
["bitfinex","BTCUSD",1772961780497,0.07382253,67730.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772961780698,0.07381953,67733.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772961781123,0.07381953,67733.0,67722.0,0.1017294]
["bitfinex","BTCUSD",1772961781285,0.07381953,67733.0,67722.0,0.06327477]
["bitfinex","BTCUSD",1772961781479,0.07381953,67733.0,67723.0,0.1017294]
["bitfinex","BTCUSD",1772961782159,0.07381953,67733.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772961782554,0.07381953,67733.0,67722.0,0.09856688]
["bitfinex","BTCUSD",1772961783176,0.07381953,67733.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772961783409,0.1139596,67733.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772961783708,0.06045644,67729.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772961784034,0.03687201,67726.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772961784365,0.03687201,67726.0,67713.0,0.0001434]
["bitfinex","BTCUSD",1772961784970,0.03687201,67726.0,67716.0,1e-08]
["bitfinex","BTCUSD",1772961785344,0.03687201,67724.0,67716.0,1e-08]
["bitfinex","BTCUSD",1772961786532,0.07382655,67727.0,67716.0,1e-08]
["bitfinex","BTCUSD",1772961786732,0.07382655,67727.0,67719.0,0.05638925]
["bitfinex","BTCUSD",1772961787452,0.07382522,67728.0,67719.0,0.13170312]
["bitfinex","BTCUSD",1772961787671,0.11779884,67746.0,67719.0,0.07531387]
["bitfinex","BTCUSD",1772961787858,0.07381926,67733.0,67721.0,0.03936213]
["bitfinex","BTCUSD",1772961788058,0.07381926,67733.0,67719.0,0.07383387]
["bitfinex","BTCUSD",1772961788229,0.07381926,67733.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772961788604,0.03687201,67732.0,67719.0,0.07383387]
["bitfinex","BTCUSD",1772961788796,0.03687201,67732.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772961789505,0.00022001,67734.0,67725.0,0.03886192]
["bitfinex","BTCUSD",1772961789796,0.00022001,67734.0,67724.0,0.11269099]
["bitfinex","BTCUSD",1772961790401,0.07403863,67734.0,67724.0,0.11269099]
["bitfinex","BTCUSD",1772961790565,0.07403863,67734.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772961791562,0.07403863,67734.0,67725.0,0.07530708]
["bitfinex","BTCUSD",1772961793625,0.07403863,67734.0,67725.0,0.07530781]
["bitfinex","BTCUSD",1772961793800,0.07403863,67734.0,67725.0,0.07530792]
["bitfinex","BTCUSD",1772961794586,0.11274512,67734.0,67725.0,0.07530792]
["bitfinex","BTCUSD",1772961796803,0.0740234,67748.0,67727.0,0.03886192]
["bitfinex","BTCUSD",1772961797001,0.07380863,67743.0,67731.0,0.03886192]
["bitfinex","BTCUSD",1772961797203,0.07380863,67743.0,67733.0,0.03886192]
["bitfinex","BTCUSD",1772961797428,0.07380745,67744.0,67736.0,0.03886192]
["bitfinex","BTCUSD",1772961797759,0.07380618,67745.0,67737.0,0.04034192]
["bitfinex","BTCUSD",1772961798573,0.00148,67749.0,67737.0,0.04034192]
["bitfinex","BTCUSD",1772961798775,0.00022001,67753.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772961799004,0.00022001,67753.0,67743.0,0.03886192]
["bitfinex","BTCUSD",1772961799150,0.00022001,67753.0,67744.0,0.04034192]
["bitfinex","BTCUSD",1772961800131,0.07401783,67753.0,67744.0,0.04034192]
["bitfinex","BTCUSD",1772961800642,0.0740563,67752.0,67744.0,0.04034192]
["bitfinex","BTCUSD",1772961800865,0.00022001,67748.0,67744.0,0.11414832]
["bitfinex","BTCUSD",1772961806461,0.00022001,67748.0,67745.0,0.03886192]
["bitfinex","BTCUSD",1772961806861,0.07401486,67756.0,67744.0,0.0752864]
["bitfinex","BTCUSD",1772961806862,0.07401104,67759.0,67746.0,0.05638925]
["bitfinex","BTCUSD",1772961807100,0.07401104,67759.0,67748.0,0.03886192]
["bitfinex","BTCUSD",1772961807346,0.07401104,67759.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961807728,0.00022001,67752.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961809169,0.00022001,67752.0,67748.0,0.0738023]
["bitfinex","BTCUSD",1772961809384,0.00022001,67752.0,67746.0,0.0738045]
["bitfinex","BTCUSD",1772961809918,0.00022001,67752.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772961811292,0.00022001,67752.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772961811857,0.0740186,67752.0,67744.0,0.07400649]
["bitfinex","BTCUSD",1772961812060,0.11272509,67752.0,67744.0,0.07400649]
["bitfinex","BTCUSD",1772961812265,0.11272509,67752.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772961812397,0.00022001,67752.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772961812596,0.00022001,67752.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961813413,0.00022001,67752.0,67745.0,0.07380553]
["bitfinex","BTCUSD",1772961813616,0.00022001,67752.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961813816,0.0389265,67752.0,67747.0,0.003]
["bitfinex","BTCUSD",1772961815150,0.00022001,67752.0,67747.0,0.003]
["bitfinex","BTCUSD",1772961815730,0.00022001,67752.0,67747.0,0.0768034]
["bitfinex","BTCUSD",1772961816765,0.03870649,67751.0,67747.0,0.0768034]
["bitfinex","BTCUSD",1772961820670,0.00022001,67752.0,67747.0,0.0770034]
["bitfinex","BTCUSD",1772961820860,0.07401194,67759.0,67749.0,0.02247819]
["bitfinex","BTCUSD",1772961821777,0.07401194,67759.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772961823188,0.07401194,67759.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772961823385,0.03537366,67756.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772961823600,0.03537366,67756.0,67745.0,0.07380608]
["bitfinex","BTCUSD",1772961823601,0.03537366,67755.0,67745.0,0.07380608]
["bitfinex","BTCUSD",1772961823797,0.03537366,67753.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961824257,0.07379561,67755.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961825294,0.10916927,67755.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772961826174,0.10916927,67755.0,67746.0,0.07528431]
["bitfinex","BTCUSD",1772961827163,0.03537366,67754.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961827371,0.13172611,67755.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772961827372,0.0579305,67751.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772961827592,0.03537366,67748.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772961828118,0.073804,67747.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772961828328,0.03537366,67746.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772961828822,0.073804,67747.0,67736.0,0.00155048]
["bitfinex","BTCUSD",1772961828823,0.0579305,67744.0,67736.0,0.00155048]
["bitfinex","BTCUSD",1772961828985,0.03537366,67743.0,67736.0,0.07536637]
["bitfinex","BTCUSD",1772961829572,0.03537366,67743.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772961830393,0.07380922,67743.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772961830755,0.03537366,67742.0,67736.0,0.08289332]
["bitfinex","BTCUSD",1772961830949,0.07380588,67746.0,67736.0,0.08289332]
["bitfinex","BTCUSD",1772961831362,0.10917954,67746.0,67736.0,0.08289332]
["bitfinex","BTCUSD",1772961831569,0.03537366,67745.0,67736.0,0.08289332]
["bitfinex","BTCUSD",1772961832147,0.03537366,67745.0,67736.0,0.00907738]
["bitfinex","BTCUSD",1772961832550,0.10918093,67744.0,67736.0,0.00907738]
["bitfinex","BTCUSD",1772961833274,0.10918093,67744.0,67736.0,0.08289275]
["bitfinex","BTCUSD",1772961834794,0.07380727,67744.0,67736.0,0.08289275]
["bitfinex","BTCUSD",1772961836331,0.07380727,67744.0,67736.0,0.08309275]
["bitfinex","BTCUSD",1772961836862,0.19146938,67762.0,67736.0,0.08309275]
["bitfinex","BTCUSD",1772961836991,0.19146938,67762.0,67738.0,0.0214997]
["bitfinex","BTCUSD",1772961836992,0.07401874,67752.0,67738.0,0.0214997]
["bitfinex","BTCUSD",1772961837633,0.1093924,67752.0,67738.0,0.0214997]
["bitfinex","BTCUSD",1772961837837,0.03537366,67751.0,67736.0,0.08309275]
["bitfinex","BTCUSD",1772961842249,0.07380073,67750.0,67736.0,0.10421746]
["bitfinex","BTCUSD",1772961842424,0.07380073,67750.0,67736.0,0.15985064]
["bitfinex","BTCUSD",1772961842651,0.07380073,67750.0,67737.0,0.02112471]
["bitfinex","BTCUSD",1772961843885,0.10829579,67750.0,67737.0,0.02112471]
["bitfinex","BTCUSD",1772961844215,0.10829797,67748.0,67736.0,0.08309275]
["bitfinex","BTCUSD",1772961845864,0.07380291,67748.0,67736.0,0.08309275]
["bitfinex","BTCUSD",1772961846307,0.03449506,67747.0,67736.0,0.08309275]
["bitfinex","BTCUSD",1772961848325,0.07380419,67747.0,67736.0,0.08309275]
["bitfinex","BTCUSD",1772961848654,0.03757004,67745.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772961849451,0.03757004,67745.0,67736.0,0.08309281]
["bitfinex","BTCUSD",1772961849728,0.03757004,67745.0,67736.0,0.01075738]
["bitfinex","BTCUSD",1772961850099,0.03757004,67745.0,67736.0,0.00927738]
["bitfinex","BTCUSD",1772961850245,0.03757004,67745.0,67736.0,0.08457315]
["bitfinex","BTCUSD",1772961850448,0.03757004,67743.0,67736.0,0.01075738]
["bitfinex","BTCUSD",1772961850672,0.05601184,67743.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772961850881,0.03757004,67742.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772961851074,0.03757004,67742.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961851282,0.03757004,67741.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961854105,0.07392794,67743.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961855248,0.00011954,67743.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961855396,0.0740262,67745.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961857455,0.0738055,67746.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961858776,0.11137554,67746.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961861758,0.00022001,67748.0,67738.0,0.02025112]
["bitfinex","BTCUSD",1772961862333,0.0740203,67751.0,67738.0,0.05397278]
["bitfinex","BTCUSD",1772961862492,0.0740203,67751.0,67739.0,0.02016385]
["bitfinex","BTCUSD",1772961862840,0.0740203,67751.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961863197,0.0740203,67751.0,67738.0,0.001]
["bitfinex","BTCUSD",1772961863538,0.11159034,67751.0,67738.0,0.02007778]
["bitfinex","BTCUSD",1772961863736,0.03779005,67751.0,67738.0,0.02007778]
["bitfinex","BTCUSD",1772961864279,0.11159036,67751.0,67738.0,0.02007778]
["bitfinex","BTCUSD",1772961865363,0.03757004,67750.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772961865589,0.11137139,67750.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1772961865931,0.11137139,67750.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772961867336,0.00022001,67751.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772961867619,0.00022001,67755.0,67744.0,0.01973455]
["bitfinex","BTCUSD",1772961868963,0.00022001,67755.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772961868964,0.07401536,67755.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772961869725,0.00022001,67755.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772961870115,0.00022001,67755.0,67743.0,0.08799768]
["bitfinex","BTCUSD",1772961870350,0.00022001,67758.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772961870535,0.00022001,67758.0,67746.0,0.01418932]
["bitfinex","BTCUSD",1772961870756,0.00022001,67758.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772961870949,0.0740126,67758.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772961871177,0.00022001,67758.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772961871443,0.16770193,67763.0,67747.0,0.05545278]
["bitfinex","BTCUSD",1772961871444,0.00033291,67763.0,67747.0,0.05545278]
["bitfinex","BTCUSD",1772961871614,0.03779005,67764.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1772961871615,0.00022001,67764.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1772961871825,0.00022001,67769.0,67755.0,0.01410651]
["bitfinex","BTCUSD",1772961872065,0.00022001,67769.0,67756.0,0.05397278]
["bitfinex","BTCUSD",1772961872304,0.00022001,67769.0,67757.0,0.01428765]
["bitfinex","BTCUSD",1772961872475,0.07400016,67769.0,67758.0,0.05397278]
["bitfinex","BTCUSD",1772961872732,0.03757004,67768.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772961873146,0.00022001,67769.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772961873350,0.07400007,67769.0,67759.0,0.03846168]
["bitfinex","BTCUSD",1772961873994,0.07400007,67769.0,67759.0,0.07379045]
["bitfinex","BTCUSD",1772961874192,0.07400007,67769.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772961875192,0.00022001,67769.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772961875632,0.07417356,67775.0,67761.0,0.03698168]
["bitfinex","BTCUSD",1772961876307,0.1117436,67775.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772961878349,0.0004,67775.0,67763.0,0.03698168]
["bitfinex","BTCUSD",1772961878496,0.07417389,67775.0,67763.0,0.03698168]
["bitfinex","BTCUSD",1772961878697,0.00022001,67769.0,67763.0,0.03698168]
["bitfinex","BTCUSD",1772961880055,0.00022001,67769.0,67759.0,0.07378766]
["bitfinex","BTCUSD",1772961880056,0.00022001,67769.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1772961880257,0.00022001,67769.0,67755.0,0.00011958]
["bitfinex","BTCUSD",1772961880258,0.16256141,67767.0,67755.0,0.00011958]
["bitfinex","BTCUSD",1772961880453,0.16256141,67767.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772961880907,0.05487161,67766.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772961881065,0.03390721,67764.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772961881764,0.07378259,67767.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961882165,0.1076898,67767.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961882365,0.07378259,67767.0,67758.0,0.07527107]
["bitfinex","BTCUSD",1772961882569,0.07378182,67768.0,67758.0,0.07527107]
["bitfinex","BTCUSD",1772961882766,0.10768903,67768.0,67758.0,0.07527107]
["bitfinex","BTCUSD",1772961883169,0.07378182,67768.0,67758.0,0.07379107]
["bitfinex","BTCUSD",1772961883514,0.03390721,67766.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772961883925,0.03390721,67766.0,67758.0,0.07379107]
["bitfinex","BTCUSD",1772961884128,0.03390721,67766.0,67758.0,0.07527107]
["bitfinex","BTCUSD",1772961884566,0.00022001,67776.0,67759.0,0.03644248]
["bitfinex","BTCUSD",1772961884841,0.07417377,67775.0,67761.0,0.03644248]
["bitfinex","BTCUSD",1772961884984,0.07417377,67775.0,67758.0,0.07379107]
["bitfinex","BTCUSD",1772961885189,0.00148,67774.0,67758.0,0.07379107]
["bitfinex","BTCUSD",1772961885399,0.05487161,67772.0,67758.0,0.07379107]
["bitfinex","BTCUSD",1772961885846,0.00022001,67768.0,67758.0,0.07379107]
["bitfinex","BTCUSD",1772961886253,0.03412722,67768.0,67758.0,0.07379107]
["bitfinex","BTCUSD",1772961886638,0.07378222,67767.0,67758.0,0.07379107]
["bitfinex","BTCUSD",1772961888111,0.07378222,67767.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772961889355,0.10790887,67768.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772961893438,0.07400166,67768.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772961893743,0.07400166,67768.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772961894237,0.10790887,67768.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772961894641,0.07400166,67768.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772961894807,0.03390721,67766.0,67758.0,0.07399132]
["bitfinex","BTCUSD",1772961895226,0.03390721,67766.0,67758.0,0.07547132]
["bitfinex","BTCUSD",1772961895227,0.03390721,67765.0,67758.0,0.07547132]
["bitfinex","BTCUSD",1772961895843,0.07378361,67766.0,67758.0,0.07547132]
["bitfinex","BTCUSD",1772961897221,0.07400166,67768.0,67758.0,0.07547132]
["bitfinex","BTCUSD",1772961897622,0.07377532,67774.0,67759.0,0.05308408]
["bitfinex","BTCUSD",1772961897849,0.07439399,67775.0,67760.0,0.03644248]
["bitfinex","BTCUSD",1772961898211,0.07474199,67775.0,67760.0,0.03644248]
["bitfinex","BTCUSD",1772961899729,0.00096801,67775.0,67762.0,0.03644248]
["bitfinex","BTCUSD",1772961900060,0.07474209,67775.0,67762.0,0.03644248]
["bitfinex","BTCUSD",1772961900267,0.07474209,67775.0,67762.0,0.03640248]
["bitfinex","BTCUSD",1772961901229,0.00022001,67789.0,67762.0,0.03640248]
["bitfinex","BTCUSD",1772961901230,0.07398495,67783.0,67766.0,0.03644248]
["bitfinex","BTCUSD",1772961901476,0.07398495,67783.0,67768.0,0.03644248]
["bitfinex","BTCUSD",1772961901680,0.07398495,67783.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772961901901,0.07398495,67783.0,67770.0,0.03644248]
["bitfinex","BTCUSD",1772961902108,0.07398495,67783.0,67770.0,0.03792248]
["bitfinex","BTCUSD",1772961902847,0.001606,67788.0,67770.0,0.03792248]
["bitfinex","BTCUSD",1772961902848,0.000126,67788.0,67770.0,0.03792248]
["bitfinex","BTCUSD",1772961903047,0.07375283,67794.0,67773.0,0.17471341]
["bitfinex","BTCUSD",1772961903262,8.6e-05,67795.0,67774.0,0.17471341]
["bitfinex","BTCUSD",1772961903462,8.6e-05,67795.0,67775.0,0.17471341]
["bitfinex","BTCUSD",1772961903815,8.6e-05,67795.0,67781.0,0.05079934]
["bitfinex","BTCUSD",1772961903999,8.6e-05,67795.0,67782.0,0.03460041]
["bitfinex","BTCUSD",1772961904378,8.6e-05,67795.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772961904559,8.6e-05,67795.0,67783.0,0.03460041]
["bitfinex","BTCUSD",1772961904965,0.00020558,67795.0,67783.0,0.03460041]
["bitfinex","BTCUSD",1772961905753,0.00020558,67795.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772961906386,0.00020558,67795.0,67773.0,0.0737746]
["bitfinex","BTCUSD",1772961906387,0.04897181,67792.0,67773.0,0.0737746]
["bitfinex","BTCUSD",1772961906589,0.00148,67794.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772961906590,0.03616273,67789.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772961906785,0.03616273,67785.0,67771.0,0.000126]
["bitfinex","BTCUSD",1772961907007,0.00148,67785.0,67771.0,0.07390369]
["bitfinex","BTCUSD",1772961907212,0.00148,67785.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772961907638,0.03764273,67785.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772961908699,0.00042559,67795.0,67774.0,0.03313635]
["bitfinex","BTCUSD",1772961908700,0.07375757,67790.0,67774.0,0.03313635]
["bitfinex","BTCUSD",1772961908907,0.07375571,67792.0,67775.0,0.03313635]
["bitfinex","BTCUSD",1772961909150,0.07375571,67792.0,67776.0,0.03313635]
["bitfinex","BTCUSD",1772961910796,0.07375571,67792.0,67778.0,0.03313635]
["bitfinex","BTCUSD",1772961911039,0.07375571,67792.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772961911193,0.03591991,67795.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772961911400,0.07417825,67795.0,67781.0,0.03313635]
["bitfinex","BTCUSD",1772961912855,0.07417825,67795.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772961913243,0.03549432,67793.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772961913443,0.07417825,67795.0,67781.0,0.07376589]
["bitfinex","BTCUSD",1772961913444,0.03549432,67791.0,67781.0,0.07376589]
["bitfinex","BTCUSD",1772961913645,0.03549432,67787.0,67780.0,0.07524748]
["bitfinex","BTCUSD",1772961913851,0.04897181,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772961914175,0.04897181,67784.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772961914334,0.03549432,67781.0,67770.0,0.07525793]
["bitfinex","BTCUSD",1772961914540,0.04897181,67779.0,67769.0,0.07377943]
["bitfinex","BTCUSD",1772961914879,0.03549432,67775.0,67762.0,0.07378672]
["bitfinex","BTCUSD",1772961915082,0.12274423,67776.0,67761.0,0.07398875]
["bitfinex","BTCUSD",1772961915083,0.04897181,67772.0,67761.0,0.07398875]
["bitfinex","BTCUSD",1772961915283,0.07525242,67776.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772961915284,0.03549432,67769.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772961915805,0.07525242,67776.0,67759.0,0.07378875]
["bitfinex","BTCUSD",1772961915806,0.03549432,67767.0,67759.0,0.07378875]
["bitfinex","BTCUSD",1772961917714,0.10927665,67767.0,67759.0,0.07378875]
["bitfinex","BTCUSD",1772961918538,0.03549432,67767.0,67759.0,0.07378875]
["bitfinex","BTCUSD",1772961918924,0.10927678,67767.0,67759.0,0.07378875]
["bitfinex","BTCUSD",1772961920789,0.03549432,67766.0,67759.0,0.07378875]
["bitfinex","BTCUSD",1772961921376,0.03549432,67766.0,67759.0,0.07398875]
["bitfinex","BTCUSD",1772961922497,0.00148,67770.0,67759.0,0.07398875]
["bitfinex","BTCUSD",1772961922728,0.03549432,67769.0,67759.0,0.07398875]
["bitfinex","BTCUSD",1772961923041,0.03549432,67767.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772961923177,0.03549432,67766.0,67756.0,0.00159958]
["bitfinex","BTCUSD",1772961923598,0.03549432,67766.0,67756.0,0.00011958]
["bitfinex","BTCUSD",1772961924242,0.03549432,67766.0,67750.0,0.0005867]
["bitfinex","BTCUSD",1772961924243,0.04897181,67765.0,67750.0,0.0005867]
["bitfinex","BTCUSD",1772961924411,0.03549432,67762.0,67750.0,0.07438697]
["bitfinex","BTCUSD",1772961924631,0.03549432,67780.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772961924823,0.00148,67775.0,67752.0,0.00159952]
["bitfinex","BTCUSD",1772961925023,0.03697432,67775.0,67754.0,0.03313635]
["bitfinex","BTCUSD",1772961925263,0.03697432,67775.0,67756.0,0.03313635]
["bitfinex","BTCUSD",1772961925480,0.03697432,67775.0,67758.0,0.03313635]
["bitfinex","BTCUSD",1772961925914,0.03697432,67775.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772961926340,0.03549432,67773.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961926565,0.03549432,67770.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961926786,0.03549432,67768.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772961927000,0.03549432,67768.0,67755.0,0.07379456]
["bitfinex","BTCUSD",1772961927217,0.03549432,67768.0,67753.0,0.0737974]
["bitfinex","BTCUSD",1772961927421,0.03549432,67767.0,67753.0,0.0752774]
["bitfinex","BTCUSD",1772961928347,0.03571433,67767.0,67753.0,0.0752774]
["bitfinex","BTCUSD",1772961928836,0.07378331,67766.0,67753.0,0.0752774]
["bitfinex","BTCUSD",1772961931751,0.07378331,67766.0,67754.0,0.05079934]
["bitfinex","BTCUSD",1772961931998,0.07378331,67766.0,67756.0,0.08393569]
["bitfinex","BTCUSD",1772961933689,0.07378331,67766.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1772961935681,0.07378331,67766.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772961937311,0.10927763,67766.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772961941958,0.10949764,67766.0,67756.0,0.0012]
["bitfinex","BTCUSD",1772961943119,0.07400332,67766.0,67756.0,0.0012]
["bitfinex","BTCUSD",1772961943336,0.11094397,67766.0,67756.0,0.0012]
["bitfinex","BTCUSD",1772961944203,0.11094397,67766.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772961945256,0.07400332,67766.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772961945604,0.03694065,67765.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772961946859,0.07378549,67764.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772961947070,0.03842065,67763.0,67752.0,0.00011952]
["bitfinex","BTCUSD",1772961949995,0.07378766,67762.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772961950831,0.07378766,67762.0,67752.0,0.00011952]
["bitfinex","BTCUSD",1772961951030,0.07378766,67762.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961951031,0.05069916,67758.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961951232,0.03842065,67757.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961951877,0.03694065,67756.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961952088,0.03694065,67754.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772961952302,0.05069916,67753.0,67742.0,0.0002]
["bitfinex","BTCUSD",1772961952581,0.03694065,67752.0,67742.0,0.0002]
["bitfinex","BTCUSD",1772961952727,0.00148,67751.0,67742.0,0.0002]
["bitfinex","BTCUSD",1772961954229,0.07380073,67750.0,67742.0,0.0002]
["bitfinex","BTCUSD",1772961955656,0.03694065,67749.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772961955862,0.03694065,67749.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772961955863,0.07380073,67750.0,67723.0,0.17491341]
["bitfinex","BTCUSD",1772961955864,0.05069916,67746.0,67723.0,0.17491341]
["bitfinex","BTCUSD",1772961956079,0.03694065,67743.0,67727.0,0.07997442]
["bitfinex","BTCUSD",1772961956319,0.03694065,67741.0,67727.0,0.07997442]
["bitfinex","BTCUSD",1772961956554,0.03694065,67741.0,67727.0,0.00614863]
["bitfinex","BTCUSD",1772961956942,0.00148,67740.0,67727.0,0.00614863]
["bitfinex","BTCUSD",1772961957148,0.03694065,67739.0,67727.0,0.00614863]
["bitfinex","BTCUSD",1772961957437,0.03694065,67739.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772961957656,0.00148,67738.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772961958023,0.00148,67737.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772961958338,0.07381599,67736.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772961960576,0.07381599,67736.0,67728.0,0.00016]
["bitfinex","BTCUSD",1772961961919,0.05069916,67734.0,67724.0,1e-08]
["bitfinex","BTCUSD",1772961962185,0.03694065,67733.0,67724.0,1e-08]
["bitfinex","BTCUSD",1772961962607,0.07382035,67732.0,67724.0,1e-08]
["bitfinex","BTCUSD",1772961962842,0.00148,67731.0,67724.0,1e-08]
["bitfinex","BTCUSD",1772961963219,0.00148,67731.0,67716.0,0.0881111]
["bitfinex","BTCUSD",1772961964133,0.03765385,67731.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772961964333,0.03765385,67731.0,67716.0,0.0881111]
["bitfinex","BTCUSD",1772961964650,0.03765385,67731.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772961964855,0.07382253,67730.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772961965916,0.07382253,67730.0,67718.0,0.0850399]
["bitfinex","BTCUSD",1772961966327,0.00148,67729.0,67718.0,0.0850399]
["bitfinex","BTCUSD",1772961966759,0.07382253,67730.0,67718.0,0.0850399]
["bitfinex","BTCUSD",1772961967011,0.51638753,67794.0,67718.0,0.07383537]
["bitfinex","BTCUSD",1772961967012,0.0756966,67734.0,67718.0,0.07383537]
["bitfinex","BTCUSD",1772961967278,0.0756966,67734.0,67719.0,0.04900318]
["bitfinex","BTCUSD",1772961967478,0.0756966,67734.0,67718.0,0.07383537]
["bitfinex","BTCUSD",1772961967479,0.0756966,67734.0,67722.0,0.03603672]
["bitfinex","BTCUSD",1772961967682,0.0756966,67734.0,67724.0,0.03603672]
["bitfinex","BTCUSD",1772961967889,0.0756966,67734.0,67725.0,0.0850399]
["bitfinex","BTCUSD",1772961968057,0.0756966,67734.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772961968263,0.0756966,67734.0,67722.0,0.04900318]
["bitfinex","BTCUSD",1772961968497,0.0756966,67734.0,67725.0,0.03346287]
["bitfinex","BTCUSD",1772961968694,0.0756966,67734.0,67726.0,0.08246605]
["bitfinex","BTCUSD",1772961968834,0.0756966,67734.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772961969241,0.0756966,67734.0,67725.0,0.04900318]
["bitfinex","BTCUSD",1772961969638,0.0756966,67734.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772961969639,0.0756966,67734.0,67727.0,0.08246605]
["bitfinex","BTCUSD",1772961969844,0.0766966,67734.0,67727.0,0.08246605]
["bitfinex","BTCUSD",1772961970514,0.0752166,67734.0,67723.0,0.08246605]
["bitfinex","BTCUSD",1772961970911,0.0752166,67734.0,67723.0,0.15629521]
["bitfinex","BTCUSD",1772961971834,0.0752166,67734.0,67727.0,0.0002]
["bitfinex","BTCUSD",1772961972245,0.0742166,67734.0,67727.0,0.0002]
["bitfinex","BTCUSD",1772961974429,0.03528736,67733.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772961975222,0.03528736,67733.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772961975419,0.03528736,67733.0,67720.0,0.07403301]
["bitfinex","BTCUSD",1772961975620,0.0742166,67734.0,67720.0,0.07403301]
["bitfinex","BTCUSD",1772961976037,0.0742166,67734.0,67720.0,0.07551301]
["bitfinex","BTCUSD",1772961976234,0.0742166,67734.0,67722.0,0.03346287]
["bitfinex","BTCUSD",1772961976474,0.0742166,67734.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772961976676,0.07421663,67734.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772961978671,0.07421663,67734.0,67723.0,0.07403016]
["bitfinex","BTCUSD",1772961978872,0.07443664,67734.0,67723.0,0.07403016]
["bitfinex","BTCUSD",1772961979286,0.07443664,67734.0,67723.0,0.0002]
["bitfinex","BTCUSD",1772961979456,0.03528736,67733.0,67723.0,0.0002]
["bitfinex","BTCUSD",1772961980045,0.03528736,67731.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772961980248,0.03528736,67729.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772961981090,0.07382471,67728.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772961981296,0.10911207,67728.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772961981476,0.03528736,67727.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772961982303,0.03528736,67727.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772961983377,0.05016746,67724.0,67713.0,0.000408]
["bitfinex","BTCUSD",1772961983576,0.03676736,67723.0,67710.0,0.0002]
["bitfinex","BTCUSD",1772961985427,0.03528736,67721.0,67710.0,0.0002]
["bitfinex","BTCUSD",1772961985625,0.03528736,67721.0,67709.0,1.0002]
["bitfinex","BTCUSD",1772961985626,0.03528736,67720.0,67709.0,0.11272754]
["bitfinex","BTCUSD",1772961985925,0.03528736,67720.0,67709.0,0.05842709]
["bitfinex","BTCUSD",1772961986281,0.03528736,67720.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961986488,0.03528736,67719.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961986882,0.03528736,67718.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961987116,0.03528736,67716.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961987637,0.03528736,67714.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961988084,0.07383888,67715.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961988285,0.00148,67714.0,67710.0,0.04900318]
["bitfinex","BTCUSD",1772961988585,0.00148,67714.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961989754,0.00248,67714.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961989956,0.07484028,67714.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961990276,0.07384028,67714.0,67709.0,1e-08]
["bitfinex","BTCUSD",1772961995239,0.03528736,67713.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772961995825,0.00148,67712.0,67704.0,0.05487233]
["bitfinex","BTCUSD",1772961995995,0.00148,67712.0,67705.0,0.05487233]
["bitfinex","BTCUSD",1772961996202,0.03528736,67711.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772961996429,0.03528736,67711.0,67703.0,0.00031954]
["bitfinex","BTCUSD",1772961997341,0.10913135,67711.0,67703.0,0.07417114]
["bitfinex","BTCUSD",1772961997537,0.07384399,67711.0,67703.0,0.07417114]
["bitfinex","BTCUSD",1772961998703,0.07384399,67711.0,67703.0,0.00031954]
["bitfinex","BTCUSD",1772961999077,0.07484399,67711.0,67703.0,0.00031954]
["bitfinex","BTCUSD",1772961999459,0.07384399,67711.0,67703.0,0.00031954]
["bitfinex","BTCUSD",1772961999656,0.07484399,67711.0,67703.0,0.00031954]
["bitfinex","BTCUSD",1772962001092,0.07484399,67711.0,67705.0,0.0002]
["bitfinex","BTCUSD",1772962001458,0.03614036,67710.0,67705.0,0.0002]
["bitfinex","BTCUSD",1772962002615,0.07406325,67714.0,67705.0,0.0002]
["bitfinex","BTCUSD",1772962002616,0.07383343,67720.0,67709.0,0.05487233]
["bitfinex","BTCUSD",1772962002817,0.07383343,67720.0,67712.0,0.03503427]
["bitfinex","BTCUSD",1772962003023,0.07383343,67720.0,67705.0,0.0002]
["bitfinex","BTCUSD",1772962003024,0.07531452,67719.0,67713.0,0.05487233]
["bitfinex","BTCUSD",1772962003195,0.00148,67718.0,67715.0,0.03503427]
["bitfinex","BTCUSD",1772962003405,0.00148,67723.0,67713.0,0.07384079]
["bitfinex","BTCUSD",1772962003652,0.00022001,67734.0,67713.0,0.07384079]
["bitfinex","BTCUSD",1772962003953,0.0002728,67746.0,67715.0,0.03503427]
["bitfinex","BTCUSD",1772962004156,0.0002728,67746.0,67713.0,0.07384079]
["bitfinex","BTCUSD",1772962004157,0.07528642,67745.0,67713.0,0.07384079]
["bitfinex","BTCUSD",1772962004353,0.0002728,67746.0,67717.0,0.05487233]
["bitfinex","BTCUSD",1772962004581,0.00148,67740.0,67720.0,0.0899066]
["bitfinex","BTCUSD",1772962004836,0.00148,67739.0,67719.0,0.05]
["bitfinex","BTCUSD",1772962005199,0.00022001,67741.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772962005375,0.00148,67739.0,67723.0,0.03503427]
["bitfinex","BTCUSD",1772962005576,0.00148,67739.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772962005784,0.00148,67739.0,67725.0,0.03503427]
["bitfinex","BTCUSD",1772962006801,0.00187836,67739.0,67725.0,0.03503427]
["bitfinex","BTCUSD",1772962007247,0.0002728,67746.0,67725.0,0.03503427]
["bitfinex","BTCUSD",1772962007248,0.0004,67750.0,67726.0,0.07530689]
["bitfinex","BTCUSD",1772962007443,0.00148,67750.0,67729.0,0.05487233]
["bitfinex","BTCUSD",1772962007649,0.08102663,67754.0,67733.0,0.05487233]
["bitfinex","BTCUSD",1772962007864,0.08102663,67754.0,67736.0,0.03503427]
["bitfinex","BTCUSD",1772962008048,0.08102663,67754.0,67738.0,0.03503427]
["bitfinex","BTCUSD",1772962008398,0.08102663,67754.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772962008399,0.00575,67754.0,67739.0,0.03503427]
["bitfinex","BTCUSD",1772962008599,0.00148,67753.0,67740.0,0.05487233]
["bitfinex","BTCUSD",1772962008830,0.00148,67753.0,67741.0,0.03503427]
["bitfinex","BTCUSD",1772962009240,0.00148,67753.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772962009403,0.00148,67753.0,67743.0,0.03503427]
["bitfinex","BTCUSD",1772962010055,0.00022001,67751.0,67743.0,0.03503427]
["bitfinex","BTCUSD",1772962010507,0.00495001,67754.0,67743.0,0.03503427]
["bitfinex","BTCUSD",1772962010727,0.00148,67753.0,67743.0,0.03503427]
["bitfinex","BTCUSD",1772962011187,0.00148,67752.0,67743.0,0.03503427]
["bitfinex","BTCUSD",1772962012747,0.05265429,67750.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772962012944,0.07527871,67752.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772962012945,0.03614036,67748.0,67733.0,0.03503427]
["bitfinex","BTCUSD",1772962013173,0.05265429,67747.0,67733.0,0.03503427]
["bitfinex","BTCUSD",1772962013370,0.00148,67746.0,67733.0,0.03503427]
["bitfinex","BTCUSD",1772962013690,0.05265429,67744.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772962014696,0.00148,67743.0,67732.0,0.10885462]
["bitfinex","BTCUSD",1772962015070,0.07528855,67743.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772962015404,0.05265429,67742.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772962015555,0.00148,67741.0,67733.0,0.03503427]
["bitfinex","BTCUSD",1772962015743,0.07469827,67753.0,67735.0,0.03503427]
["bitfinex","BTCUSD",1772962016113,0.07469827,67753.0,67736.0,0.03503427]
["bitfinex","BTCUSD",1772962016310,0.00022001,67758.0,67738.0,0.03503427]
["bitfinex","BTCUSD",1772962016523,0.00148,67757.0,67742.0,0.03503427]
["bitfinex","BTCUSD",1772962016742,0.07379529,67755.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772962016942,0.05265429,67753.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772962017445,0.05265429,67753.0,67739.0,0.10884699]
["bitfinex","BTCUSD",1772962017601,0.00022001,67743.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772962017798,0.00022001,67743.0,67740.0,0.03503427]
["bitfinex","BTCUSD",1772962018007,0.00148,67749.0,67740.0,0.03503427]
["bitfinex","BTCUSD",1772962019275,0.00022001,67750.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772962019428,0.00170001,67750.0,67742.0,0.03503427]
["bitfinex","BTCUSD",1772962020665,0.00166001,67750.0,67742.0,0.03503427]
["bitfinex","BTCUSD",1772962021713,0.00166001,67750.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772962021914,0.00166001,67750.0,67744.0,0.03503427]
["bitfinex","BTCUSD",1772962022569,0.00018001,67750.0,67744.0,0.03503427]
["bitfinex","BTCUSD",1772962022777,0.00148,67750.0,67744.0,0.03503427]
["bitfinex","BTCUSD",1772962022981,0.00022001,67757.0,67744.0,0.03503427]
["bitfinex","BTCUSD",1772962023186,0.00148,67756.0,67744.0,0.03483427]
["bitfinex","BTCUSD",1772962023588,0.00022001,67757.0,67744.0,0.03483427]
["bitfinex","BTCUSD",1772962023819,0.00148,67755.0,67744.0,0.03483427]
["bitfinex","BTCUSD",1772962024019,0.00022001,67757.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1772962024225,0.00148,67756.0,67746.0,0.03567297]
["bitfinex","BTCUSD",1772962024573,0.00022001,67751.0,67746.0,0.03567297]
["bitfinex","BTCUSD",1772962025803,0.00022001,67751.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1772962027358,0.00022001,67751.0,67743.0,0.10948133]
["bitfinex","BTCUSD",1772962029099,0.00022001,67751.0,67740.0,0.07380945]
["bitfinex","BTCUSD",1772962030303,0.00022001,67751.0,67740.0,0.11048938]
["bitfinex","BTCUSD",1772962030506,0.00022001,67751.0,67741.0,0.03667993]
["bitfinex","BTCUSD",1772962031445,0.03818205,67757.0,67743.0,0.03667993]
["bitfinex","BTCUSD",1772962031446,0.00148,67752.0,67743.0,0.03667993]
["bitfinex","BTCUSD",1772962031643,0.00148,67753.0,67743.0,0.03667993]
["bitfinex","BTCUSD",1772962031820,0.00022001,67758.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772962031821,0.00022001,67758.0,67744.0,0.03667993]
["bitfinex","BTCUSD",1772962032023,0.00022001,67758.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772962032024,0.00148,67757.0,67746.0,0.05371947]
["bitfinex","BTCUSD",1772962032234,0.00022001,67758.0,67747.0,0.03667993]
["bitfinex","BTCUSD",1772962032398,0.00148,67757.0,67747.0,0.03667993]
["bitfinex","BTCUSD",1772962033155,0.00022001,67751.0,67747.0,0.03667993]
["bitfinex","BTCUSD",1772962033348,0.00022001,67751.0,67749.0,0.03667993]
["bitfinex","BTCUSD",1772962034925,0.00148,67757.0,67749.0,0.03667993]
["bitfinex","BTCUSD",1772962035122,0.00022001,67763.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772962035337,0.00148,67759.0,67751.0,0.03667993]
["bitfinex","BTCUSD",1772962035863,0.00148,67759.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772962035864,0.00170001,67774.0,67754.0,0.03667993]
["bitfinex","BTCUSD",1772962036171,0.00033953,67773.0,67756.0,0.03667993]
["bitfinex","BTCUSD",1772962036394,0.00033953,67773.0,67757.0,0.03667993]
["bitfinex","BTCUSD",1772962037363,0.00033953,67773.0,67759.0,0.03667993]
["bitfinex","BTCUSD",1772962039402,0.00033953,67773.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772962039403,0.07411571,67773.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772962039702,0.05298778,67772.0,67759.0,0.01744865]
["bitfinex","BTCUSD",1772962039903,0.03637596,67769.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772962040551,0.03637596,67767.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772962041471,0.03637596,67767.0,67753.0,0.07379689]
["bitfinex","BTCUSD",1772962041680,0.03637596,67767.0,67753.0,0.07527689]
["bitfinex","BTCUSD",1772962042253,0.11015903,67767.0,67753.0,0.07379689]
["bitfinex","BTCUSD",1772962042482,0.03637596,67764.0,67753.0,0.07379689]
["bitfinex","BTCUSD",1772962042660,0.03637596,67763.0,67753.0,0.07379689]
["bitfinex","BTCUSD",1772962042880,0.00148,67762.0,67753.0,0.07379689]
["bitfinex","BTCUSD",1772962045287,0.00148,67762.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1772962045703,0.03637596,67761.0,67749.0,0.07379964]
["bitfinex","BTCUSD",1772962045902,0.03637596,67759.0,67749.0,0.07379964]
["bitfinex","BTCUSD",1772962046679,0.03637596,67763.0,67749.0,0.07379964]
["bitfinex","BTCUSD",1772962046884,0.03637596,67761.0,67749.0,0.07379964]
["bitfinex","BTCUSD",1772962047124,0.05298778,67760.0,67749.0,0.07379964]
["bitfinex","BTCUSD",1772962047328,0.0737936,67757.0,67746.0,0.07380291]
["bitfinex","BTCUSD",1772962047551,0.03785596,67756.0,67746.0,0.07380291]
["bitfinex","BTCUSD",1772962048137,0.03785596,67756.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772962050209,0.03785596,67756.0,67745.0,0.07220618]
["bitfinex","BTCUSD",1772962050613,0.03637596,67755.0,67745.0,0.07220618]
["bitfinex","BTCUSD",1772962052558,0.03637596,67754.0,67745.0,0.0002]
["bitfinex","BTCUSD",1772962054683,0.11017239,67754.0,67745.0,0.0002]
["bitfinex","BTCUSD",1772962056789,0.03637596,67754.0,67745.0,0.0002]
["bitfinex","BTCUSD",1772962061545,0.00022001,67754.0,67745.0,0.0002]
["bitfinex","BTCUSD",1772962062311,0.00148,67753.0,67745.0,0.0002]
["bitfinex","BTCUSD",1772962063372,0.00170001,67761.0,67749.0,0.01656733]
["bitfinex","BTCUSD",1772962063642,0.00170001,67761.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772962069611,0.00022001,67761.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772962069808,0.00148,67762.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772962069979,0.00148,67763.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772962070179,0.00148,67763.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772962071203,0.000148,67764.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772962071409,0.00148,67763.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772962071807,0.000148,67764.0,67753.0,0.14442188]
["bitfinex","BTCUSD",1772962072011,0.001628,67764.0,67753.0,0.14442188]
["bitfinex","BTCUSD",1772962072654,0.09042816,67762.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772962072880,0.03750602,67761.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772962074365,0.03750602,67761.0,67750.0,0.07379747]
["bitfinex","BTCUSD",1772962076056,0.000148,67764.0,67752.0,0.05452148]
["bitfinex","BTCUSD",1772962076273,0.00148,67763.0,67755.0,0.03555932]
["bitfinex","BTCUSD",1772962079615,0.00033953,67773.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1772962079842,0.00033953,67773.0,67759.0,0.03555932]
["bitfinex","BTCUSD",1772962080041,0.00033953,67773.0,67760.0,0.03555932]
["bitfinex","BTCUSD",1772962080293,0.00148,67772.0,67760.0,0.03555932]
["bitfinex","BTCUSD",1772962080412,0.00029953,67773.0,67761.0,0.03555932]
["bitfinex","BTCUSD",1772962080819,0.03750602,67778.0,67761.0,0.03555932]
["bitfinex","BTCUSD",1772962081134,0.03898602,67778.0,67764.0,0.03555932]
["bitfinex","BTCUSD",1772962081352,0.00148,67778.0,67765.0,0.03555932]
["bitfinex","BTCUSD",1772962081526,0.00148,67779.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772962081726,0.00148,67779.0,67767.0,0.10934154]
["bitfinex","BTCUSD",1772962081923,0.03898602,67779.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772962082648,0.07498841,67780.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772962082820,0.00148,67779.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772962083647,0.00148,67779.0,67767.0,0.10934154]
["bitfinex","BTCUSD",1772962089536,0.00148,67779.0,67768.0,0.0377869]
["bitfinex","BTCUSD",1772962089754,0.00170001,67779.0,67768.0,0.0377869]
["bitfinex","BTCUSD",1772962090357,0.00170001,67779.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772962090581,0.00170001,67779.0,67769.0,0.07370143]
["bitfinex","BTCUSD",1772962091039,0.00022001,67779.0,67769.0,0.07370143]
["bitfinex","BTCUSD",1772962093836,0.00022001,67779.0,67769.0,0.0735835]
["bitfinex","BTCUSD",1772962094637,0.03581043,67778.0,67769.0,0.0735835]
["bitfinex","BTCUSD",1772962096234,0.03581043,67778.0,67766.0,0.07378222]
["bitfinex","BTCUSD",1772962097857,0.03581043,67778.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772962098386,0.00022001,67779.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772962098543,0.00022001,67779.0,67767.0,0.0379869]
["bitfinex","BTCUSD",1772962099330,0.00022001,67779.0,67768.0,0.0377869]
["bitfinex","BTCUSD",1772962099679,0.04873816,67788.0,67769.0,0.0377869]
["bitfinex","BTCUSD",1772962099680,0.07398161,67786.0,67769.0,0.0377869]
["bitfinex","BTCUSD",1772962099841,0.00148,67782.0,67770.0,0.0377869]
["bitfinex","BTCUSD",1772962100061,0.07546161,67786.0,67772.0,0.0377869]
["bitfinex","BTCUSD",1772962100259,0.07546161,67786.0,67774.0,0.1115615]
["bitfinex","BTCUSD",1772962104487,0.03581043,67785.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772962105697,0.10957381,67785.0,67772.0,0.0737746]
["bitfinex","BTCUSD",1772962105896,0.00148,67784.0,67772.0,0.0737746]
["bitfinex","BTCUSD",1772962109236,0.03729043,67784.0,67772.0,0.0737746]
["bitfinex","BTCUSD",1772962109673,0.03729043,67784.0,67773.0,0.0377869]
["bitfinex","BTCUSD",1772962109674,0.00148,67784.0,67773.0,0.0377869]
["bitfinex","BTCUSD",1772962109884,0.0001943,67806.0,67777.0,0.17473535]
["bitfinex","BTCUSD",1772962110089,0.0001943,67806.0,67781.0,0.04914119]
["bitfinex","BTCUSD",1772962110265,0.03600473,67806.0,67784.0,0.0377869]
["bitfinex","BTCUSD",1772962110491,0.03581043,67805.0,67787.0,0.04914119]
["bitfinex","BTCUSD",1772962110611,0.03581043,67805.0,67788.0,0.0392669]
["bitfinex","BTCUSD",1772962111483,0.03581043,67803.0,67783.0,0.11646865]
["bitfinex","BTCUSD",1772962111687,0.07374522,67801.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772962111892,0.07374384,67803.0,67785.0,0.04914119]
["bitfinex","BTCUSD",1772962111893,0.00148,67800.0,67785.0,0.04914119]
["bitfinex","BTCUSD",1772962112188,0.00148,67801.0,67790.0,0.0377869]
["bitfinex","BTCUSD",1772962112616,0.00148,67802.0,67790.0,0.0377869]
["bitfinex","BTCUSD",1772962112953,0.00148,67802.0,67791.0,0.0392669]
["bitfinex","BTCUSD",1772962113160,9.415e-05,67805.0,67791.0,0.0392669]
["bitfinex","BTCUSD",1772962113378,9.415e-05,67805.0,67793.0,0.0377869]
["bitfinex","BTCUSD",1772962113779,9.415e-05,67805.0,67794.0,0.11153973]
["bitfinex","BTCUSD",1772962113985,9.415e-05,67805.0,67795.0,0.0377869]
["bitfinex","BTCUSD",1772962114206,0.00031416,67805.0,67795.0,0.0377869]
["bitfinex","BTCUSD",1772962114827,0.11124389,67812.0,67796.0,0.05326638]
["bitfinex","BTCUSD",1772962115026,0.11124389,67812.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772962115027,0.11164236,67812.0,67798.0,0.0377869]
["bitfinex","BTCUSD",1772962115253,0.11164236,67812.0,67799.0,0.0377869]
["bitfinex","BTCUSD",1772962115254,0.00061848,67812.0,67799.0,0.0377869]
["bitfinex","BTCUSD",1772962115428,0.00061848,67812.0,67802.0,0.05326638]
["bitfinex","BTCUSD",1772962115634,0.00061848,67812.0,67803.0,0.0377869]
["bitfinex","BTCUSD",1772962115836,0.00061848,67812.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772962116006,0.0001943,67816.0,67805.0,0.05326638]
["bitfinex","BTCUSD",1772962116212,0.0001943,67816.0,67806.0,0.0377869]
["bitfinex","BTCUSD",1772962117029,0.0001943,67816.0,67805.0,0.00039847]
["bitfinex","BTCUSD",1772962117827,0.03600473,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772962119375,0.10973391,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772962119590,0.03600473,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772962121023,0.00041431,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772962121320,0.00022001,67819.0,67807.0,0.08998224]
["bitfinex","BTCUSD",1772962121498,0.00022001,67823.0,67809.0,0.05326638]
["bitfinex","BTCUSD",1772962121700,0.00022001,67823.0,67810.0,0.03654799]
["bitfinex","BTCUSD",1772962122670,0.00022001,67823.0,67811.0,0.05326638]
["bitfinex","BTCUSD",1772962122868,0.00022001,67823.0,67812.0,0.03671586]
["bitfinex","BTCUSD",1772962123102,0.00022001,67823.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962123581,0.0364305,67821.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772962123786,0.0364305,67821.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962124303,0.07371906,67826.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962124304,0.0366248,67827.0,67814.0,0.03671586]
["bitfinex","BTCUSD",1772962124504,0.0366248,67827.0,67813.0,0.07521217]
["bitfinex","BTCUSD",1772962124708,0.0001943,67827.0,67813.0,0.07521217]
["bitfinex","BTCUSD",1772962124919,0.0001943,67827.0,67814.0,0.03671586]
["bitfinex","BTCUSD",1772962125261,0.0366248,67827.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772962126660,0.08607863,67827.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772962126823,0.0001943,67827.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772962127285,0.0364305,67824.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772962127828,0.0364305,67822.0,67806.0,0.07373884]
["bitfinex","BTCUSD",1772962128030,0.04945383,67820.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772962128230,0.0364305,67819.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772962128655,0.0364305,67819.0,67806.0,0.07373884]
["bitfinex","BTCUSD",1772962128973,0.0364305,67819.0,67806.0,0.07521884]
["bitfinex","BTCUSD",1772962129381,0.11015628,67819.0,67806.0,0.07521884]
["bitfinex","BTCUSD",1772962129940,0.00148,67823.0,67807.0,0.05326638]
["bitfinex","BTCUSD",1772962130139,0.0364305,67820.0,67806.0,0.07373884]
["bitfinex","BTCUSD",1772962130295,0.0364305,67819.0,67806.0,0.07373884]
["bitfinex","BTCUSD",1772962130495,0.0364305,67819.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772962131116,0.0364305,67819.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772962131314,0.0364305,67818.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772962131644,0.0364305,67816.0,67808.0,0.02014096]
["bitfinex","BTCUSD",1772962134092,0.0364305,67816.0,67807.0,0.07373761]
["bitfinex","BTCUSD",1772962134494,0.0364305,67815.0,67806.0,0.07373884]
["bitfinex","BTCUSD",1772962134693,0.0364305,67818.0,67806.0,0.07373884]
["bitfinex","BTCUSD",1772962136133,0.07372782,67817.0,67806.0,0.07373884]
["bitfinex","BTCUSD",1772962136324,0.0364305,67816.0,67806.0,0.07373884]
["bitfinex","BTCUSD",1772962136483,0.0364305,67816.0,67805.0,0.07561825]
["bitfinex","BTCUSD",1772962136484,0.0364305,67816.0,67805.0,0.00039847]
["bitfinex","BTCUSD",1772962136690,0.0364305,67815.0,67805.0,0.07413903]
["bitfinex","BTCUSD",1772962138157,0.07373108,67814.0,67805.0,0.07413903]
["bitfinex","BTCUSD",1772962138601,0.11016158,67814.0,67805.0,0.07413903]
["bitfinex","BTCUSD",1772962138865,0.0364305,67813.0,67805.0,0.07413906]
["bitfinex","BTCUSD",1772962139402,0.0364305,67813.0,67800.0,0.0004]
["bitfinex","BTCUSD",1772962139403,0.0364305,67812.0,67800.0,0.07414622]
["bitfinex","BTCUSD",1772962139605,0.03682897,67812.0,67800.0,0.07414622]
["bitfinex","BTCUSD",1772962140293,0.07373434,67811.0,67800.0,0.07414622]
["bitfinex","BTCUSD",1772962140662,0.07413281,67812.0,67802.0,0.03671586]
["bitfinex","BTCUSD",1772962140663,0.00039847,67812.0,67802.0,0.03671586]
["bitfinex","BTCUSD",1772962140870,0.00039847,67812.0,67804.0,0.03671586]
["bitfinex","BTCUSD",1772962141074,0.00039847,67812.0,67804.0,0.08998224]
["bitfinex","BTCUSD",1772962141278,0.00039847,67812.0,67801.0,0.08998224]
["bitfinex","BTCUSD",1772962141522,0.07373246,67813.0,67802.0,0.05326638]
["bitfinex","BTCUSD",1772962141819,0.07373246,67813.0,67804.0,0.05326638]
["bitfinex","BTCUSD",1772962142118,0.07373246,67813.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772962142465,0.00022001,67818.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772962142669,0.00022001,67818.0,67807.0,0.03671586]
["bitfinex","BTCUSD",1772962142873,0.00022001,67818.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772962142874,0.00148,67823.0,67812.0,0.05259317]
["bitfinex","BTCUSD",1772962143094,0.00148,67823.0,67812.0,0.08930903]
["bitfinex","BTCUSD",1772962143336,0.00148,67824.0,67812.0,0.08930903]
["bitfinex","BTCUSD",1772962143479,0.00148,67826.0,67813.0,0.03671586]
["bitfinex","BTCUSD",1772962143676,0.00148,67826.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772962143677,0.00148,67826.0,67815.0,0.08930903]
["bitfinex","BTCUSD",1772962144082,0.07561186,67827.0,67811.0,0.11794865]
["bitfinex","BTCUSD",1772962144299,0.03486016,67826.0,67812.0,0.11646865]
["bitfinex","BTCUSD",1772962144569,0.03486016,67826.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962144570,0.10857929,67825.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962144776,0.03486016,67824.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962144947,0.03486016,67824.0,67813.0,0.07521217]
["bitfinex","BTCUSD",1772962146554,0.10858064,67824.0,67813.0,0.07521217]
["bitfinex","BTCUSD",1772962146716,0.10851064,67824.0,67813.0,0.07358323]
["bitfinex","BTCUSD",1772962146917,0.10999064,67824.0,67813.0,0.07358323]
["bitfinex","BTCUSD",1772962147775,0.0090069,67828.0,67813.0,0.07358323]
["bitfinex","BTCUSD",1772962148065,0.03486016,67825.0,67813.0,0.07358323]
["bitfinex","BTCUSD",1772962148624,0.00148,67826.0,67814.0,0.04914675]
["bitfinex","BTCUSD",1772962148836,0.00148,67826.0,67814.0,0.08631729]
["bitfinex","BTCUSD",1772962149282,0.03678472,67826.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772962149972,0.03678472,67826.0,67812.0,0.00893405]
["bitfinex","BTCUSD",1772962150175,0.03530472,67822.0,67807.0,0.07393863]
["bitfinex","BTCUSD",1772962150376,0.04916186,67819.0,67807.0,0.07393863]
["bitfinex","BTCUSD",1772962150583,0.03530472,67817.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772962153514,0.109033,67817.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772962154073,0.109033,67817.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772962154074,0.04916186,67816.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772962154311,0.03530472,67815.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772962154674,0.03530472,67815.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772962154881,0.03530472,67814.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772962155275,0.07372453,67821.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772962155494,0.03678472,67820.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772962155700,0.03530472,67820.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772962156059,0.00148,67819.0,67807.0,0.03737054]
["bitfinex","BTCUSD",1772962156384,0.03530472,67820.0,67807.0,0.03737054]
["bitfinex","BTCUSD",1772962156633,0.00148,67818.0,67807.0,0.03737054]
["bitfinex","BTCUSD",1772962156807,0.00148,67818.0,67807.0,0.08651729]
["bitfinex","BTCUSD",1772962157204,0.00148,67818.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772962157656,0.07372368,67821.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772962157819,0.07372031,67824.0,67810.0,0.08631729]
["bitfinex","BTCUSD",1772962157820,0.00148,67818.0,67810.0,0.08631729]
["bitfinex","BTCUSD",1772962159549,0.00148,67818.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772962159998,0.00148,67822.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772962160196,0.03530472,67824.0,67812.0,0.04914675]
["bitfinex","BTCUSD",1772962160197,0.00148,67824.0,67812.0,0.04914675]
["bitfinex","BTCUSD",1772962160413,0.00148,67824.0,67812.0,0.08631729]
["bitfinex","BTCUSD",1772962161801,0.00114541,67824.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962162464,0.03645013,67824.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962162671,0.03530472,67824.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962162888,0.03678472,67823.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962163843,0.03678472,67823.0,67812.0,0.07393217]
["bitfinex","BTCUSD",1772962164664,0.03530472,67823.0,67812.0,0.07393217]
["bitfinex","BTCUSD",1772962164864,0.03678472,67823.0,67812.0,0.07393217]
["bitfinex","BTCUSD",1772962167613,0.03530472,67823.0,67812.0,0.07393217]
["bitfinex","BTCUSD",1772962167950,0.03678472,67823.0,67812.0,0.07393217]
["bitfinex","BTCUSD",1772962174093,0.03530472,67821.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962174314,0.00148,67823.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962174702,0.03678472,67823.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962181796,0.03700473,67823.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962185907,0.00170001,67823.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962186306,0.12105674,67831.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962186307,0.04103154,67835.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962186479,0.00575,67835.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962186835,0.00723,67835.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962186997,0.04251154,67835.0,67815.0,0.05082713]
["bitfinex","BTCUSD",1772962187197,0.04251154,67835.0,67818.0,0.03563057]
["bitfinex","BTCUSD",1772962187379,0.04251154,67835.0,67818.0,0.05082713]
["bitfinex","BTCUSD",1772962187584,0.04251154,67835.0,67819.0,0.0864577]
["bitfinex","BTCUSD",1772962187984,0.04251154,67835.0,67820.0,0.00148]
["bitfinex","BTCUSD",1772962188381,0.04251154,67835.0,67821.0,0.00148]
["bitfinex","BTCUSD",1772962188813,0.04103154,67835.0,67821.0,0.00148]
["bitfinex","BTCUSD",1772962189018,0.0002156,67842.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772962189209,0.0002156,67842.0,67825.0,0.0864577]
["bitfinex","BTCUSD",1772962189210,0.00148,67838.0,67825.0,0.0864577]
["bitfinex","BTCUSD",1772962189605,0.00148,67838.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772962190257,0.00148,67838.0,67824.0,0.03563057]
["bitfinex","BTCUSD",1772962190475,0.00148,67838.0,67825.0,0.0864577]
["bitfinex","BTCUSD",1772962190476,0.00023949,67837.0,67825.0,0.0864577]
["bitfinex","BTCUSD",1772962190923,0.00023949,67837.0,67825.0,0.07371804]
["bitfinex","BTCUSD",1772962191125,0.00023949,67837.0,67826.0,0.03563057]
["bitfinex","BTCUSD",1772962191378,0.00022001,67835.0,67826.0,0.0864577]
["bitfinex","BTCUSD",1772962191792,0.00022001,67835.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772962192970,0.00022001,67835.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772962193681,0.00022001,67835.0,67828.0,0.10934643]
["bitfinex","BTCUSD",1772962194440,0.00022001,67835.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772962197047,0.03528154,67843.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772962197048,0.03948154,67850.0,67829.0,0.05082713]
["bitfinex","BTCUSD",1772962197207,0.00148,67847.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772962197408,0.00148,67847.0,67835.0,0.03563057]
["bitfinex","BTCUSD",1772962197720,0.00148,67847.0,67835.0,0.03711057]
["bitfinex","BTCUSD",1772962198551,0.00148,67847.0,67836.0,0.05082713]
["bitfinex","BTCUSD",1772962198754,0.00148,67847.0,67838.0,0.03563057]
["bitfinex","BTCUSD",1772962199692,0.00148,67847.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772962199834,0.00568,67850.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772962200232,0.0042,67850.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772962200440,0.0042,67850.0,67840.0,0.05082713]
["bitfinex","BTCUSD",1772962200661,0.00148,67859.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772962201054,0.04734412,67859.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772962201383,0.00148,67860.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772962201384,0.03528154,67854.0,67839.0,0.02339346]
["bitfinex","BTCUSD",1772962201707,0.04734412,67849.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772962201909,0.03528154,67846.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772962203496,0.03528154,67846.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772962203804,0.03528154,67842.0,67829.0,0.00011949]
["bitfinex","BTCUSD",1772962203918,0.03489316,67840.0,67829.0,0.00011949]
["bitfinex","BTCUSD",1772962206099,0.03489316,67839.0,67829.0,0.00111949]
["bitfinex","BTCUSD",1772962206253,0.03489316,67839.0,67829.0,0.00011949]
["bitfinex","BTCUSD",1772962207033,0.03489316,67839.0,67829.0,0.00031949]
["bitfinex","BTCUSD",1772962207497,0.03489316,67836.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772962207702,0.03489316,67834.0,67820.0,0.07372429]
["bitfinex","BTCUSD",1772962207904,0.0001194,67836.0,67816.0,0.03604139]
["bitfinex","BTCUSD",1772962208251,0.03489316,67834.0,67819.0,0.04622984]
["bitfinex","BTCUSD",1772962208422,0.03489316,67834.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772962208629,0.03489316,67834.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772962208630,0.03532973,67833.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772962209070,0.03532973,67833.0,67816.0,0.00248]
["bitfinex","BTCUSD",1772962209349,0.00148,67835.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772962209350,0.03167705,67830.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772962209690,0.07382665,67836.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962209691,0.03532973,67828.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772962209881,0.07519785,67827.0,67812.0,0.07393273]
["bitfinex","BTCUSD",1772962210138,0.03532973,67826.0,67812.0,0.07393273]
["bitfinex","BTCUSD",1772962213020,0.03532973,67825.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772962213887,0.07371862,67826.0,67795.0,0.04622984]
["bitfinex","BTCUSD",1772962213888,0.03532973,67822.0,67795.0,0.04622984]
["bitfinex","BTCUSD",1772962214076,0.07371862,67826.0,67795.0,0.04622984]
["bitfinex","BTCUSD",1772962214077,0.02177408,67819.0,67795.0,0.0737511]
["bitfinex","BTCUSD",1772962214435,0.00148,67821.0,67794.0,0.07375193]
["bitfinex","BTCUSD",1772962214436,0.03532973,67814.0,67794.0,0.07375193]
["bitfinex","BTCUSD",1772962214784,0.0004,67825.0,67794.0,0.07375193]
["bitfinex","BTCUSD",1772962214785,0.03532973,67810.0,67794.0,0.07375193]
["bitfinex","BTCUSD",1772962214963,0.07373761,67808.0,67793.0,0.07395285]
["bitfinex","BTCUSD",1772962215125,0.03532973,67807.0,67793.0,0.07395285]
["bitfinex","BTCUSD",1772962215331,0.03532973,67807.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772962215539,0.07373761,67808.0,67791.0,0.00039847]
["bitfinex","BTCUSD",1772962215540,0.03532973,67803.0,67791.0,0.00039847]
["bitfinex","BTCUSD",1772962215751,0.02038037,67801.0,67786.0,0.07398062]
["bitfinex","BTCUSD",1772962215939,0.03532973,67800.0,67786.0,0.07407477]
["bitfinex","BTCUSD",1772962216745,0.01999707,67800.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772962216945,0.07374522,67801.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772962217524,0.00148,67800.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772962218099,0.03680973,67800.0,67786.0,0.07427477]
["bitfinex","BTCUSD",1772962218262,0.03532973,67800.0,67787.0,0.04622984]
["bitfinex","BTCUSD",1772962218456,0.07374127,67805.0,67789.0,0.04622984]
["bitfinex","BTCUSD",1772962218665,0.03532973,67803.0,67800.0,0.003]
["bitfinex","BTCUSD",1772962218974,0.03532973,67801.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772962219365,0.03532973,67799.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772962221169,0.07374831,67799.0,67787.0,0.07375936]
["bitfinex","BTCUSD",1772962221372,0.03532973,67798.0,67787.0,0.07375936]
["bitfinex","BTCUSD",1772962222422,0.03532973,67798.0,67788.0,0.04662527]
["bitfinex","BTCUSD",1772962222570,0.00148,67800.0,67788.0,0.04662527]
["bitfinex","BTCUSD",1772962223298,0.0752269,67800.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962223584,0.0752269,67800.0,67790.0,0.04662527]
["bitfinex","BTCUSD",1772962223786,0.03532973,67799.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962224020,0.03532973,67799.0,67788.0,0.07395827]
["bitfinex","BTCUSD",1772962225396,0.03532973,67797.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772962227540,0.07375066,67796.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772962227740,0.03532973,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772962228059,0.03532973,67813.0,67790.0,0.03410334]
["bitfinex","BTCUSD",1772962228236,0.07373215,67814.0,67790.0,0.03410334]
["bitfinex","BTCUSD",1772962228237,0.00148,67812.0,67790.0,0.03410334]
["bitfinex","BTCUSD",1772962228437,0.03532973,67811.0,67791.0,0.04632927]
["bitfinex","BTCUSD",1772962228635,0.00148,67810.0,67792.0,0.04632927]
["bitfinex","BTCUSD",1772962228866,0.03680973,67809.0,67792.0,0.04632927]
["bitfinex","BTCUSD",1772962229066,0.07372782,67817.0,67792.0,0.04632927]
["bitfinex","BTCUSD",1772962229067,0.03532973,67807.0,67792.0,0.04632927]
["bitfinex","BTCUSD",1772962229236,0.00148,67806.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772962229437,0.07372144,67823.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772962229633,0.07372144,67823.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772962229634,0.03532973,67821.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772962229838,0.03532973,67821.0,67791.0,0.04632927]
["bitfinex","BTCUSD",1772962230045,0.03532973,67821.0,67794.0,0.03410334]
["bitfinex","BTCUSD",1772962230246,0.03532973,67821.0,67798.0,0.04632927]
["bitfinex","BTCUSD",1772962230465,0.03532973,67821.0,67800.0,0.04632927]
["bitfinex","BTCUSD",1772962230685,0.00148,67820.0,67800.0,0.03410334]
["bitfinex","BTCUSD",1772962230907,0.03680973,67819.0,67801.0,0.04632927]
["bitfinex","BTCUSD",1772962231422,0.03680973,67819.0,67765.0,0.07378415]
["bitfinex","BTCUSD",1772962231423,0.0004,67800.0,67765.0,0.07378415]
["bitfinex","BTCUSD",1772962231658,0.0004,67800.0,67767.0,0.07398156]
["bitfinex","BTCUSD",1772962231659,0.03532973,67797.0,67767.0,0.07398156]
["bitfinex","BTCUSD",1772962231834,0.03532973,67797.0,67769.0,0.07377971]
["bitfinex","BTCUSD",1772962232006,0.03532973,67793.0,67769.0,0.07377964]
["bitfinex","BTCUSD",1772962232213,0.03532973,67791.0,67769.0,0.07377964]
["bitfinex","BTCUSD",1772962232428,0.00144,67792.0,67768.0,0.07378105]
["bitfinex","BTCUSD",1772962232429,0.0022044,67788.0,67768.0,0.07378105]
["bitfinex","BTCUSD",1772962232578,0.03753414,67787.0,67769.0,0.07377984]
["bitfinex","BTCUSD",1772962232778,0.03532973,67785.0,67769.0,0.07377984]
["bitfinex","BTCUSD",1772962232974,0.03532973,67785.0,67770.0,0.07377853]
["bitfinex","BTCUSD",1772962233198,0.03532973,67785.0,67770.0,0.07377884]
["bitfinex","BTCUSD",1772962233875,0.03532973,67783.0,67773.0,0.07399448]
["bitfinex","BTCUSD",1772962234054,0.00144,67782.0,67773.0,0.07399448]
["bitfinex","BTCUSD",1772962234256,0.0737474,67799.0,67784.0,0.04863863]
["bitfinex","BTCUSD",1772962234413,0.0737474,67799.0,67785.0,0.04863863]
["bitfinex","BTCUSD",1772962234414,0.07518899,67798.0,67785.0,0.04863863]
["bitfinex","BTCUSD",1772962234638,0.00144,67797.0,67785.0,0.04863863]
["bitfinex","BTCUSD",1772962234840,0.00148,67796.0,67786.0,0.03410334]
["bitfinex","BTCUSD",1772962235058,0.00148,67796.0,67787.0,0.04863863]
["bitfinex","BTCUSD",1772962235540,0.07567859,67800.0,67787.0,0.08274197]
["bitfinex","BTCUSD",1772962235766,0.07522771,67799.0,67790.0,0.04863863]
["bitfinex","BTCUSD",1772962236129,0.00148,67798.0,67790.0,0.04863863]
["bitfinex","BTCUSD",1772962238417,0.07522913,67798.0,67790.0,0.12239536]
["bitfinex","BTCUSD",1772962238768,0.03726189,67800.0,67790.0,0.12239536]
["bitfinex","BTCUSD",1772962238769,0.00193216,67800.0,67791.0,0.04863863]
["bitfinex","BTCUSD",1772962238979,0.00148,67799.0,67791.0,0.04863863]
["bitfinex","BTCUSD",1772962239814,0.00193216,67800.0,67791.0,0.04863863]
["bitfinex","BTCUSD",1772962239963,0.00148,67798.0,67791.0,0.04863863]
["bitfinex","BTCUSD",1772962240369,0.00148,67797.0,67793.0,0.04863863]
["bitfinex","BTCUSD",1772962240771,0.00193216,67800.0,67793.0,0.04863863]
["bitfinex","BTCUSD",1772962240966,0.00148,67799.0,67793.0,0.04863863]
["bitfinex","BTCUSD",1772962241174,0.00148,67798.0,67793.0,0.04863863]
["bitfinex","BTCUSD",1772962241806,0.03448832,67797.0,67784.0,0.04863863]
["bitfinex","BTCUSD",1772962242733,0.03448832,67795.0,67784.0,0.12240148]
["bitfinex","BTCUSD",1772962243346,0.03448832,67795.0,67784.0,0.07376285]
["bitfinex","BTCUSD",1772962243551,0.00148,67794.0,67785.0,0.04863863]
["bitfinex","BTCUSD",1772962245181,0.00148,67793.0,67787.0,0.04863863]
["bitfinex","BTCUSD",1772962246810,0.07396387,67803.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772962246811,0.00148,67795.0,67788.0,0.03613877]
["bitfinex","BTCUSD",1772962246962,0.00148,67795.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962247141,0.00148,67795.0,67790.0,0.04863863]
["bitfinex","BTCUSD",1772962247342,0.00193216,67800.0,67792.0,0.04863863]
["bitfinex","BTCUSD",1772962247740,0.00148,67799.0,67792.0,0.04863863]
["bitfinex","BTCUSD",1772962248158,0.00148,67798.0,67792.0,0.04863863]
["bitfinex","BTCUSD",1772962248722,0.00148,67797.0,67792.0,0.04863863]
["bitfinex","BTCUSD",1772962249068,0.10823898,67796.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962249251,0.10971898,67796.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962249461,0.03596832,67796.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962249762,0.07567882,67800.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962249763,0.07567882,67800.0,67791.0,0.03613877]
["bitfinex","BTCUSD",1772962249921,0.07567882,67800.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962249922,0.00148,67795.0,67792.0,0.04863863]
["bitfinex","BTCUSD",1772962251991,0.00148,67795.0,67793.0,0.12239255]
["bitfinex","BTCUSD",1772962252503,0.07567882,67800.0,67793.0,0.12239255]
["bitfinex","BTCUSD",1772962252504,0.00148,67800.0,67794.0,0.04863863]
["bitfinex","BTCUSD",1772962253886,0.03448832,67797.0,67777.0,0.0847774]
["bitfinex","BTCUSD",1772962254094,0.03448832,67797.0,67777.0,0.04863863]
["bitfinex","BTCUSD",1772962254262,0.03448832,67804.0,67779.0,0.03613877]
["bitfinex","BTCUSD",1772962254462,0.00148,67803.0,67783.0,0.04863863]
["bitfinex","BTCUSD",1772962254659,0.03596832,67803.0,67786.0,0.03613877]
["bitfinex","BTCUSD",1772962254914,0.03596832,67803.0,67787.0,0.04863863]
["bitfinex","BTCUSD",1772962256055,0.10823354,67801.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772962256572,0.10823354,67801.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772962256573,0.07374522,67801.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772962256786,0.03448832,67797.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772962256998,0.03448832,67795.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772962257230,0.03448832,67795.0,67782.0,0.07376502]
["bitfinex","BTCUSD",1772962257451,0.04849666,67792.0,67775.0,0.07417338]
["bitfinex","BTCUSD",1772962257673,0.00148,67796.0,67775.0,0.07417338]
["bitfinex","BTCUSD",1772962257674,0.03448832,67789.0,67775.0,0.07417338]
["bitfinex","BTCUSD",1772962257867,0.00148,67788.0,67775.0,0.07417338]
["bitfinex","BTCUSD",1772962258087,0.07376045,67787.0,67775.0,0.12281201]
["bitfinex","BTCUSD",1772962258755,0.10824877,67787.0,67775.0,0.12281201]
["bitfinex","BTCUSD",1772962259284,0.07376045,67787.0,67775.0,0.12281201]
["bitfinex","BTCUSD",1772962259483,0.03448832,67786.0,67775.0,0.07417338]
["bitfinex","BTCUSD",1772962259687,0.03448832,67786.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772962259869,0.03448832,67786.0,67775.0,0.07417338]
["bitfinex","BTCUSD",1772962260069,0.10825095,67785.0,67775.0,0.07417338]
["bitfinex","BTCUSD",1772962260290,0.10825095,67785.0,67776.0,0.0002]
["bitfinex","BTCUSD",1772962260872,0.03448832,67784.0,67776.0,0.0002]
["bitfinex","BTCUSD",1772962261079,0.03448832,67784.0,67773.0,0.0002191]
["bitfinex","BTCUSD",1772962262267,0.03448832,67782.0,67773.0,0.0002191]
["bitfinex","BTCUSD",1772962262468,0.03448832,67780.0,67773.0,0.0002191]
["bitfinex","BTCUSD",1772962263123,0.03448832,67780.0,67773.0,0.07399476]
["bitfinex","BTCUSD",1772962263419,0.00148,67781.0,67773.0,0.07399476]
["bitfinex","BTCUSD",1772962264327,0.07376807,67780.0,67773.0,0.07399476]
["bitfinex","BTCUSD",1772962264925,0.0330867,67779.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772962266380,0.07377024,67778.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772962266591,0.0330867,67777.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772962267193,0.0330867,67777.0,67773.0,0.0002]
["bitfinex","BTCUSD",1772962267899,0.00148,67776.0,67774.0,0.04391077]
["bitfinex","BTCUSD",1772962268093,0.00148,67776.0,67773.0,0.0012]
["bitfinex","BTCUSD",1772962268336,0.00148,67775.0,67773.0,0.04511077]
["bitfinex","BTCUSD",1772962268634,0.07525356,67775.0,67773.0,0.0012]
["bitfinex","BTCUSD",1772962268791,0.03307516,67775.0,67773.0,0.0012]
["bitfinex","BTCUSD",1772962268991,0.07377379,67775.0,67773.0,0.0012]
["bitfinex","BTCUSD",1772962270971,0.07377379,67775.0,67769.0,0.0004699]
["bitfinex","BTCUSD",1772962272253,0.03307516,67774.0,67769.0,0.0004699]
["bitfinex","BTCUSD",1772962272831,0.07377569,67773.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772962273037,0.07377569,67773.0,67761.0,0.11769952]
["bitfinex","BTCUSD",1772962273220,0.10685085,67773.0,67761.0,0.11769952]
["bitfinex","BTCUSD",1772962274006,0.03307516,67772.0,67761.0,0.11769952]
["bitfinex","BTCUSD",1772962274820,0.07377786,67771.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1772962275066,0.07525786,67771.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1772962275267,0.07525786,67771.0,67763.0,0.11769734]
["bitfinex","BTCUSD",1772962275772,0.07377786,67772.0,67763.0,0.11769734]
["bitfinex","BTCUSD",1772962275773,0.07377351,67776.0,67765.0,0.03348833]
["bitfinex","BTCUSD",1772962275974,0.07377242,67778.0,67766.0,0.04391077]
["bitfinex","BTCUSD",1772962276118,0.00148,67777.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772962277026,0.07377242,67776.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772962278256,0.03307516,67775.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772962278440,0.00148,67774.0,67770.0,0.04391077]
["bitfinex","BTCUSD",1772962278969,0.00148,67774.0,67771.0,0.04391077]
["bitfinex","BTCUSD",1772962279185,0.07525468,67774.0,67771.0,0.04391077]
["bitfinex","BTCUSD",1772962279327,0.03307516,67773.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772962280358,0.07525468,67774.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772962281757,0.03307516,67773.0,67762.0,0.07398692]
["bitfinex","BTCUSD",1772962282483,0.03307516,67773.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772962282649,0.03307516,67773.0,67755.0,0.07399528]
["bitfinex","BTCUSD",1772962283061,0.03307516,67772.0,67755.0,0.07399528]
["bitfinex","BTCUSD",1772962283457,0.03307516,67772.0,67755.0,0.0002]
["bitfinex","BTCUSD",1772962283761,0.03307516,67769.0,67755.0,0.0002]
["bitfinex","BTCUSD",1772962284074,0.03307516,67767.0,67755.0,0.0002]
["bitfinex","BTCUSD",1772962285064,0.03307516,67767.0,67757.0,0.000414]
["bitfinex","BTCUSD",1772962285263,0.03316914,67767.0,67757.0,0.000414]
["bitfinex","BTCUSD",1772962286294,0.03307516,67765.0,67757.0,0.000414]
["bitfinex","BTCUSD",1772962287102,0.03307516,67765.0,67755.0,0.0002]
["bitfinex","BTCUSD",1772962287708,0.00148,67764.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1772962287878,0.02691878,67767.0,67757.0,0.03348833]
["bitfinex","BTCUSD",1772962288116,0.00148,67766.0,67759.0,0.0773991]
["bitfinex","BTCUSD",1772962288323,0.00148,67765.0,67761.0,0.03348833]
["bitfinex","BTCUSD",1772962288543,0.07377589,67773.0,67761.0,0.03348833]
["bitfinex","BTCUSD",1772962288746,0.00148,67772.0,67763.0,0.03348833]
["bitfinex","BTCUSD",1772962288945,0.00148,67771.0,67763.0,0.03348833]
["bitfinex","BTCUSD",1772962289281,0.00148,67770.0,67763.0,0.03348833]
["bitfinex","BTCUSD",1772962289694,0.37697717,67796.0,67763.0,0.03348833]
["bitfinex","BTCUSD",1772962289695,0.00022001,67781.0,67763.0,0.03348833]
["bitfinex","BTCUSD",1772962289916,0.03307516,67777.0,67761.0,0.00011952]
["bitfinex","BTCUSD",1772962290185,0.07377351,67775.0,67761.0,0.00011952]
["bitfinex","BTCUSD",1772962290361,0.00148,67776.0,67761.0,0.00011952]
["bitfinex","BTCUSD",1772962290572,0.00148,67776.0,67763.0,0.03348833]
["bitfinex","BTCUSD",1772962290772,0.00148,67776.0,67765.0,0.04391077]
["bitfinex","BTCUSD",1772962290956,0.00148,67776.0,67766.0,0.03348833]
["bitfinex","BTCUSD",1772962291165,0.00148,67776.0,67766.0,0.0773991]
["bitfinex","BTCUSD",1772962291366,0.00148,67776.0,67767.0,0.03348833]
["bitfinex","BTCUSD",1772962292131,0.07547314,67776.0,67767.0,0.03348833]
["bitfinex","BTCUSD",1772962292607,0.07547314,67776.0,67764.0,0.073785]
["bitfinex","BTCUSD",1772962293375,0.08397959,67775.0,67764.0,0.073785]
["bitfinex","BTCUSD",1772962293610,0.00148,67774.0,67764.0,0.073785]
["bitfinex","BTCUSD",1772962293813,0.00148,67773.0,67764.0,0.073785]
["bitfinex","BTCUSD",1772962294615,0.00148,67773.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772962294816,0.00148,67773.0,67763.0,0.04349934]
["bitfinex","BTCUSD",1772962295232,0.0013275,67773.0,67763.0,0.04349934]
["bitfinex","BTCUSD",1772962296825,0.0013275,67773.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1772962300949,0.0013275,67773.0,67764.0,0.07398549]
["bitfinex","BTCUSD",1772962301152,0.0013275,67773.0,67761.0,0.00011952]
["bitfinex","BTCUSD",1772962301153,0.07510403,67773.0,67761.0,0.00011952]
["bitfinex","BTCUSD",1772962301354,0.07510403,67773.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772962301551,0.07510403,67773.0,67757.0,0.00029398]
["bitfinex","BTCUSD",1772962301754,0.07377895,67770.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772962301979,0.04433492,67769.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772962302380,0.04433492,67769.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772962302653,0.04433492,67769.0,67756.0,0.07399409]
["bitfinex","BTCUSD",1772962302654,0.04444665,67769.0,67756.0,0.07399409]
["bitfinex","BTCUSD",1772962302807,0.04444665,67769.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772962303703,0.04408649,67768.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772962303911,0.08842141,67764.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772962304178,0.04433492,67763.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772962304381,0.07378331,67766.0,67750.0,0.07520056]
["bitfinex","BTCUSD",1772962304382,0.04433492,67761.0,67750.0,0.07520056]
["bitfinex","BTCUSD",1772962304533,0.04433492,67759.0,67750.0,0.07520056]
["bitfinex","BTCUSD",1772962306226,0.04433492,67757.0,67750.0,0.07520056]
["bitfinex","BTCUSD",1772962308530,0.11812818,67757.0,67750.0,0.07520056]
["bitfinex","BTCUSD",1772962309343,0.07378186,67768.0,67751.0,0.04329934]
["bitfinex","BTCUSD",1772962309822,0.04433492,67766.0,67751.0,0.04329934]
["bitfinex","BTCUSD",1772962313362,0.0737844,67765.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1772962313521,0.0737844,67765.0,67752.0,0.11709789]
["bitfinex","BTCUSD",1772962313953,0.11802283,67765.0,67752.0,0.11709789]
["bitfinex","BTCUSD",1772962314906,0.0737844,67765.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1772962315059,0.04408649,67764.0,67750.0,0.07520059]
["bitfinex","BTCUSD",1772962315382,0.04423843,67763.0,67750.0,0.07520059]
["bitfinex","BTCUSD",1772962315806,0.04423843,67761.0,67751.0,0.0002]
["bitfinex","BTCUSD",1772962315941,0.04571843,67760.0,67751.0,0.0002]
["bitfinex","BTCUSD",1772962318311,0.04423843,67758.0,67749.0,0.0002]
["bitfinex","BTCUSD",1772962319519,0.04423843,67758.0,67746.0,0.000214]
["bitfinex","BTCUSD",1772962319920,0.04423843,67757.0,67746.0,0.000214]
["bitfinex","BTCUSD",1772962320066,0.04408589,67757.0,67746.0,0.000214]
["bitfinex","BTCUSD",1772962320269,0.04416216,67755.0,67746.0,0.000174]
["bitfinex","BTCUSD",1772962320462,0.0737942,67756.0,67746.0,0.000174]
["bitfinex","BTCUSD",1772962320463,0.00148,67754.0,67746.0,0.000174]
["bitfinex","BTCUSD",1772962321307,0.04564216,67754.0,67746.0,0.000174]
["bitfinex","BTCUSD",1772962322346,0.07379747,67753.0,67746.0,0.000174]
["bitfinex","BTCUSD",1772962322650,0.11795963,67753.0,67746.0,0.000174]
["bitfinex","BTCUSD",1772962324542,0.11795963,67753.0,67746.0,0.000374]
["bitfinex","BTCUSD",1772962325204,0.11795963,67753.0,67746.0,0.07417844]
["bitfinex","BTCUSD",1772962325394,0.11795963,67753.0,67746.0,0.000374]
["bitfinex","BTCUSD",1772962327428,0.11795963,67753.0,67746.0,0.07417875]
["bitfinex","BTCUSD",1772962330498,0.11795963,67753.0,67746.0,0.07420775]
["bitfinex","BTCUSD",1772962331079,0.11795963,67753.0,67746.0,0.000403]
["bitfinex","BTCUSD",1772962331778,0.11795963,67753.0,67746.0,0.07420796]
["bitfinex","BTCUSD",1772962332706,0.11817964,67753.0,67746.0,0.07420796]
["bitfinex","BTCUSD",1772962333649,0.07401748,67753.0,67746.0,0.000403]
["bitfinex","BTCUSD",1772962333850,0.04416216,67752.0,67744.0,0.07419928]
["bitfinex","BTCUSD",1772962335272,0.07401748,67753.0,67744.0,0.11832419]
["bitfinex","BTCUSD",1772962335498,0.07401748,67753.0,67745.0,0.04412491]
["bitfinex","BTCUSD",1772962336882,0.00148,67752.0,67745.0,0.04412491]
["bitfinex","BTCUSD",1772962337087,0.07401044,67760.0,67745.0,0.04412491]
["bitfinex","BTCUSD",1772962337412,0.11860952,67758.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772962337612,0.11712952,67758.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772962337813,0.00148,67757.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772962339387,0.04480885,67757.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772962341004,0.03407839,67769.0,67749.0,0.04412491]
["bitfinex","BTCUSD",1772962341300,0.07378222,67767.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772962341456,0.00022001,67757.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772962341642,0.00148,67764.0,67751.0,0.11792455]
["bitfinex","BTCUSD",1772962341838,0.12393107,67781.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772962342037,0.10785529,67772.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772962342265,0.03407839,67770.0,67755.0,0.04412491]
["bitfinex","BTCUSD",1772962343045,0.03407839,67770.0,67755.0,0.04560491]
["bitfinex","BTCUSD",1772962343251,0.00148,67771.0,67759.0,0.07379093]
["bitfinex","BTCUSD",1772962343454,0.00170001,67774.0,67763.0,0.04412491]
["bitfinex","BTCUSD",1772962343694,0.07547519,67774.0,67764.0,0.04412491]
["bitfinex","BTCUSD",1772962345323,0.07547519,67774.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772962345546,0.10955358,67774.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772962345871,0.03407839,67773.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772962347025,0.03407839,67773.0,67764.0,0.07378444]
["bitfinex","BTCUSD",1772962347467,0.03407839,67771.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772962349838,0.07377895,67770.0,67758.0,0.11791693]
["bitfinex","BTCUSD",1772962350222,0.07377895,67770.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772962350542,0.07377895,67770.0,67761.0,0.04412491]
["bitfinex","BTCUSD",1772962351302,0.00148,67769.0,67762.0,0.02981963]
["bitfinex","BTCUSD",1772962351505,0.00148,67769.0,67761.0,0.04412491]
["bitfinex","BTCUSD",1772962352007,0.00148,67769.0,67758.0,0.14773656]
["bitfinex","BTCUSD",1772962352667,0.10847195,67775.0,67761.0,0.04145415]
["bitfinex","BTCUSD",1772962352668,0.00062001,67775.0,67761.0,0.04145415]
["bitfinex","BTCUSD",1772962352874,0.00148,67775.0,67760.0,0.04145415]
["bitfinex","BTCUSD",1772962353080,0.00148,67775.0,67763.0,0.03000116]
["bitfinex","BTCUSD",1772962353299,0.00148,67775.0,67766.0,0.04145415]
["bitfinex","BTCUSD",1772962353610,0.00148,67775.0,67767.0,0.07145531]
["bitfinex","BTCUSD",1772962354173,0.00148,67775.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772962356277,0.00022001,67788.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772962356434,0.07398161,67786.0,67772.0,0.04145415]
["bitfinex","BTCUSD",1772962356778,0.00022001,67786.0,67773.0,0.07151491]
["bitfinex","BTCUSD",1772962356934,1e-08,67792.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772962357143,0.0001941,67803.0,67776.0,0.0303519]
["bitfinex","BTCUSD",1772962357341,0.0001941,67803.0,67775.0,0.17607678]
["bitfinex","BTCUSD",1772962357342,0.00170001,67805.0,67791.0,0.04145415]
["bitfinex","BTCUSD",1772962357343,0.00022001,67805.0,67791.0,0.04145415]
["bitfinex","BTCUSD",1772962357569,0.00022001,67805.0,67794.0,0.0303519]
["bitfinex","BTCUSD",1772962357570,0.00033962,67805.0,67794.0,0.0303519]
["bitfinex","BTCUSD",1772962357765,0.00033962,67805.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772962357938,0.03407839,67804.0,67787.0,0.0303519]
["bitfinex","BTCUSD",1772962358142,0.03407839,67804.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772962358331,0.03407839,67804.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962358332,0.07374302,67804.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962358535,0.03577345,67803.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772962359306,0.03577345,67803.0,67789.0,0.07523827]
["bitfinex","BTCUSD",1772962359715,0.00033962,67805.0,67789.0,0.07523827]
["bitfinex","BTCUSD",1772962359939,0.00033962,67805.0,67791.0,0.0304339]
["bitfinex","BTCUSD",1772962360085,0.00033962,67805.0,67793.0,0.03043806]
["bitfinex","BTCUSD",1772962360283,0.00033962,67805.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772962361279,0.03611307,67805.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772962363239,0.03611307,67805.0,67792.0,0.07375344]
["bitfinex","BTCUSD",1772962363659,0.03611307,67805.0,67787.0,0.07375964]
["bitfinex","BTCUSD",1772962363660,0.03577345,67803.0,67787.0,0.07375964]
["bitfinex","BTCUSD",1772962363869,0.04262908,67800.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772962364061,0.03577345,67798.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772962364263,0.03577345,67798.0,67782.0,0.07376568]
["bitfinex","BTCUSD",1772962364498,0.04262908,67796.0,67782.0,0.07376568]
["bitfinex","BTCUSD",1772962364700,0.03577345,67795.0,67782.0,0.07376568]
["bitfinex","BTCUSD",1772962364918,0.07374196,67804.0,67782.0,0.07376568]
["bitfinex","BTCUSD",1772962364919,0.00148,67794.0,67782.0,0.10421546]
["bitfinex","BTCUSD",1772962365889,0.03577345,67793.0,67782.0,0.07376568]
["bitfinex","BTCUSD",1772962366996,0.03577345,67793.0,67780.0,0.07376698]
["bitfinex","BTCUSD",1772962367201,0.03577345,67791.0,67782.0,0.07376568]
["bitfinex","BTCUSD",1772962367436,0.03577345,67791.0,67776.0,0.0001606]
["bitfinex","BTCUSD",1772962367631,0.10952582,67795.0,67780.0,0.04145415]
["bitfinex","BTCUSD",1772962367832,0.00148,67790.0,67781.0,0.03045362]
["bitfinex","BTCUSD",1772962368034,0.03577345,67795.0,67782.0,0.03109512]
["bitfinex","BTCUSD",1772962368347,0.00148,67791.0,67782.0,0.07254927]
["bitfinex","BTCUSD",1772962369415,0.00148,67791.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772962369732,0.00148,67792.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772962371455,0.03725345,67792.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772962371675,0.03725345,67792.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772962375199,0.11100871,67792.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772962375522,0.03725345,67792.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772962378331,0.00148,67792.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772962378570,0.00148,67793.0,67783.0,0.03106448]
["bitfinex","BTCUSD",1772962378715,0.00170001,67793.0,67784.0,0.03106448]
["bitfinex","BTCUSD",1772962378915,0.00022001,67793.0,67784.0,0.03106448]
["bitfinex","BTCUSD",1772962379115,0.00170001,67793.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772962380272,0.03747346,67793.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772962381178,0.07545445,67793.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772962381439,0.04262908,67790.0,67781.0,0.04269785]
["bitfinex","BTCUSD",1772962381635,0.1112279,67793.0,67781.0,0.04269785]
["bitfinex","BTCUSD",1772962381758,0.03577345,67792.0,67781.0,0.04269785]
["bitfinex","BTCUSD",1772962383360,0.03577345,67792.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772962383761,0.10952878,67792.0,67778.0,0.07376698]
["bitfinex","BTCUSD",1772962384410,0.03670843,67791.0,67778.0,0.07376698]
["bitfinex","BTCUSD",1772962386496,0.03670843,67791.0,67778.0,0.07396698]
["bitfinex","BTCUSD",1772962386725,0.03760912,67791.0,67778.0,0.07396698]
["bitfinex","BTCUSD",1772962388101,0.00090069,67791.0,67779.0,0.0311472]
["bitfinex","BTCUSD",1772962388313,0.00148,67790.0,67778.0,0.07396698]
["bitfinex","BTCUSD",1772962389437,0.03651739,67790.0,67778.0,0.07396698]
["bitfinex","BTCUSD",1772962389988,0.03503739,67786.0,67776.0,0.07393193]
["bitfinex","BTCUSD",1772962390551,0.00148,67786.0,67776.0,0.07393193]
["bitfinex","BTCUSD",1772962393239,0.00148,67786.0,67778.0,0.0002]
["bitfinex","BTCUSD",1772962393858,0.00148,67786.0,67776.0,0.0001606]
["bitfinex","BTCUSD",1772962394062,0.07524161,67786.0,67772.0,0.07377668]
["bitfinex","BTCUSD",1772962394264,0.04836636,67782.0,67771.0,0.07397714]
["bitfinex","BTCUSD",1772962394480,0.03503739,67780.0,67771.0,0.02470835]
["bitfinex","BTCUSD",1772962394632,0.04191378,67781.0,67771.0,0.02470835]
["bitfinex","BTCUSD",1772962394633,0.03503739,67778.0,67771.0,0.02470835]
["bitfinex","BTCUSD",1772962395301,0.03503739,67778.0,67770.0,0.0737787]
["bitfinex","BTCUSD",1772962395507,0.03503739,67776.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772962395683,0.03503739,67776.0,67768.0,0.02474692]
["bitfinex","BTCUSD",1772962398533,0.03503739,67776.0,67764.0,0.12009196]
["bitfinex","BTCUSD",1772962399691,0.03503739,67775.0,67764.0,0.12009196]
["bitfinex","BTCUSD",1772962400312,0.03503739,67775.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772962400719,0.03503739,67775.0,67764.0,0.12009196]
["bitfinex","BTCUSD",1772962400720,0.03503739,67774.0,67764.0,0.07398486]
["bitfinex","BTCUSD",1772962400916,0.07377409,67775.0,67764.0,0.07398486]
["bitfinex","BTCUSD",1772962400917,0.03503739,67772.0,67764.0,0.07398486]
["bitfinex","BTCUSD",1772962403338,0.03503739,67771.0,67764.0,0.07398486]
["bitfinex","BTCUSD",1772962403540,0.03503739,67771.0,67764.0,0.05659193]
["bitfinex","BTCUSD",1772962403742,0.03503739,67771.0,67762.0,0.07404026]
["bitfinex","BTCUSD",1772962403942,0.03503739,67771.0,67762.0,0.07415199]
["bitfinex","BTCUSD",1772962405360,0.03503739,67771.0,67762.0,0.12373704]
["bitfinex","BTCUSD",1772962405597,0.10881534,67771.0,67762.0,0.12373704]
["bitfinex","BTCUSD",1772962405984,0.03503739,67770.0,67762.0,0.00011173]
["bitfinex","BTCUSD",1772962406580,0.07377786,67774.0,67764.0,0.04958505]
["bitfinex","BTCUSD",1772962406581,0.00148,67769.0,67764.0,0.04958505]
["bitfinex","BTCUSD",1772962406778,0.00148,67769.0,67765.0,0.03432016]
["bitfinex","BTCUSD",1772962406979,0.00148,67769.0,67766.0,0.04899305]
["bitfinex","BTCUSD",1772962407183,0.07377495,67774.0,67766.0,0.04899305]
["bitfinex","BTCUSD",1772962407486,0.00148,67769.0,67767.0,0.04899305]
["bitfinex","BTCUSD",1772962407698,0.03503739,67786.0,67768.0,0.03432016]
["bitfinex","BTCUSD",1772962407946,0.03503739,67786.0,67772.0,0.03432016]
["bitfinex","BTCUSD",1772962408129,0.00148,67785.0,67773.0,0.04869705]
["bitfinex","BTCUSD",1772962409604,0.07376372,67784.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772962409805,0.07376372,67784.0,67775.0,0.04869705]
["bitfinex","BTCUSD",1772962410509,0.07376372,67786.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772962410510,0.07376372,67786.0,67776.0,0.03432016]
["bitfinex","BTCUSD",1772962410713,0.00148,67785.0,67777.0,0.0482535]
["bitfinex","BTCUSD",1772962410911,0.00148,67785.0,67778.0,0.0482535]
["bitfinex","BTCUSD",1772962411337,0.00148,67784.0,67777.0,0.03432016]
["bitfinex","BTCUSD",1772962411500,0.07375932,67789.0,67783.0,0.0470695]
["bitfinex","BTCUSD",1772962411707,0.00148,67788.0,67783.0,0.0470695]
["bitfinex","BTCUSD",1772962412545,0.07376045,67787.0,67783.0,0.0470695]
["bitfinex","BTCUSD",1772962417770,0.07376045,67787.0,67779.0,0.07376862]
["bitfinex","BTCUSD",1772962417916,0.10879784,67787.0,67779.0,0.07376862]
["bitfinex","BTCUSD",1772962420097,0.07376045,67787.0,67779.0,0.07376862]
["bitfinex","BTCUSD",1772962420350,0.07376045,67787.0,67779.0,0.12054212]
["bitfinex","BTCUSD",1772962421509,0.07376045,67787.0,67777.0,0.07377117]
["bitfinex","BTCUSD",1772962421861,0.03680842,67786.0,67776.0,0.0737724]
["bitfinex","BTCUSD",1772962422365,0.03680842,67786.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772962422588,0.07376045,67787.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772962422589,0.03680842,67779.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772962422818,0.03680842,67777.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772962423002,0.03680842,67775.0,67765.0,0.07378434]
["bitfinex","BTCUSD",1772962423138,0.03680842,67773.0,67765.0,0.00011173]
["bitfinex","BTCUSD",1772962423649,0.07377678,67772.0,67765.0,0.00011173]
["bitfinex","BTCUSD",1772962423849,0.1105852,67772.0,67765.0,0.00011173]
["bitfinex","BTCUSD",1772962424045,0.1105852,67772.0,67765.0,0.00031173]
["bitfinex","BTCUSD",1772962426737,0.07377678,67772.0,67762.0,0.0002]
["bitfinex","BTCUSD",1772962426956,0.07377678,67772.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772962426957,0.04368556,67771.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772962427131,0.03680842,67769.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772962427283,0.03680842,67767.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772962427922,0.03680842,67765.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772962428123,0.03665584,67765.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772962430242,0.07378549,67764.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772962430447,0.03680842,67763.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772962430658,0.03680842,67761.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772962432229,0.07378984,67760.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962432417,0.03680842,67759.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962433331,0.03665584,67759.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962433943,0.03765584,67759.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962434354,0.07379202,67758.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962434547,0.03680842,67757.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962434725,0.03680842,67755.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962434927,0.0365032,67755.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962436544,0.07379529,67755.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962436799,0.07479529,67755.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962438790,0.11160371,67755.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962439971,0.07479529,67755.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962441599,0.02653092,67761.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962441884,0.00148,67760.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962442088,0.00148,67759.0,67756.0,0.04438839]
["bitfinex","BTCUSD",1772962442387,0.00148,67758.0,67757.0,0.03550839]
["bitfinex","BTCUSD",1772962442537,0.00148,67758.0,67757.0,0.03106839]
["bitfinex","BTCUSD",1772962442738,0.03680842,67768.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962443058,0.03680842,67766.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962443263,0.0737844,67765.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962443782,0.00148,67764.0,67755.0,0.03860106]
["bitfinex","BTCUSD",1772962443984,0.00148,67764.0,67756.0,0.04654775]
["bitfinex","BTCUSD",1772962445006,0.0737844,67767.0,67756.0,0.04654775]
["bitfinex","BTCUSD",1772962445210,0.00148,67766.0,67756.0,0.04654775]
["bitfinex","BTCUSD",1772962445348,0.00148,67766.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1772962445811,0.00148,67766.0,67756.0,0.04654775]
["bitfinex","BTCUSD",1772962446054,0.00148,67766.0,67757.0,0.03860106]
["bitfinex","BTCUSD",1772962446254,0.00033761,67772.0,67759.0,0.04654775]
["bitfinex","BTCUSD",1772962446473,0.00148,67771.0,67761.0,0.04654775]
["bitfinex","BTCUSD",1772962446769,0.00148,67770.0,67764.0,0.03860106]
["bitfinex","BTCUSD",1772962447203,0.00148,67769.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772962447340,0.00148,67768.0,67766.0,0.03860106]
["bitfinex","BTCUSD",1772962447540,0.07377242,67776.0,67766.0,0.03860106]
["bitfinex","BTCUSD",1772962447741,0.07376884,67780.0,67766.0,0.03860106]
["bitfinex","BTCUSD",1772962447945,0.07376884,67780.0,67765.0,0.073902]
["bitfinex","BTCUSD",1772962447946,0.03860958,67778.0,67765.0,0.073902]
["bitfinex","BTCUSD",1772962448568,0.03859726,67775.0,67759.0,0.07378995]
["bitfinex","BTCUSD",1772962448733,0.04703876,67773.0,67759.0,0.07378995]
["bitfinex","BTCUSD",1772962448931,0.04007726,67772.0,67759.0,0.07378995]
["bitfinex","BTCUSD",1772962449396,0.04703876,67769.0,67757.0,0.07379259]
["bitfinex","BTCUSD",1772962449536,0.03859726,67768.0,67757.0,0.07379259]
["bitfinex","BTCUSD",1772962450114,0.03859726,67767.0,67757.0,0.07379259]
["bitfinex","BTCUSD",1772962450259,0.00148,67766.0,67756.0,0.0739942]
["bitfinex","BTCUSD",1772962452092,0.00148,67766.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772962453111,0.03859726,67772.0,67756.0,0.03782545]
["bitfinex","BTCUSD",1772962453310,0.00148,67771.0,67757.0,0.03762545]
["bitfinex","BTCUSD",1772962454474,0.0739992,67770.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772962458074,0.03859726,67769.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772962459170,0.07378113,67768.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772962459989,0.11237839,67768.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772962461196,0.11237839,67768.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772962462350,0.07378113,67768.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772962462532,0.07378113,67768.0,67757.0,0.03762545]
["bitfinex","BTCUSD",1772962462894,0.07378113,67768.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772962463097,0.07378113,67768.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962463297,0.03859726,67764.0,67758.0,0.0002]
["bitfinex","BTCUSD",1772962463506,0.04007726,67763.0,67758.0,0.0002]
["bitfinex","BTCUSD",1772962464808,0.00148,67763.0,67758.0,0.03782545]
["bitfinex","BTCUSD",1772962465003,0.00148,67762.0,67758.0,0.03782545]
["bitfinex","BTCUSD",1772962465245,0.00148,67762.0,67759.0,0.07379093]
["bitfinex","BTCUSD",1772962465448,0.00022001,67770.0,67760.0,0.03762545]
["bitfinex","BTCUSD",1772962465663,0.00148,67769.0,67760.0,0.03762545]
["bitfinex","BTCUSD",1772962466824,0.001,67763.0,67760.0,0.03762545]
["bitfinex","BTCUSD",1772962467197,0.00148,67762.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772962467331,0.00148,67762.0,67761.0,0.03762545]
["bitfinex","BTCUSD",1772962467544,0.00148,67762.0,67760.0,0.07378983]
["bitfinex","BTCUSD",1772962468688,0.00148,67762.0,67758.0,0.07399184]
["bitfinex","BTCUSD",1772962470078,0.00148,67762.0,67758.0,0.0002]
["bitfinex","BTCUSD",1772962470295,0.07526793,67762.0,67754.0,0.07379623]
["bitfinex","BTCUSD",1772962470463,0.00148,67762.0,67754.0,0.07379623]
["bitfinex","BTCUSD",1772962470622,0.00132738,67762.0,67754.0,0.07379623]
["bitfinex","BTCUSD",1772962471227,0.00132738,67762.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962473365,0.00132738,67762.0,67754.0,0.11142184]
["bitfinex","BTCUSD",1772962473694,0.22108917,67765.0,67755.0,0.03762545]
["bitfinex","BTCUSD",1772962473896,0.00148,67764.0,67755.0,0.03762545]
["bitfinex","BTCUSD",1772962474194,0.0737844,67765.0,67755.0,0.03762545]
["bitfinex","BTCUSD",1772962474446,0.00148,67764.0,67755.0,0.03762545]
["bitfinex","BTCUSD",1772962475496,0.07526551,67764.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1772962476030,0.07507785,67764.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1772962476564,0.00022001,67762.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1772962479869,0.00022001,67762.0,67756.0,0.0739522]
["bitfinex","BTCUSD",1772962480076,6.741e-05,67762.0,67756.0,0.0739522]
["bitfinex","BTCUSD",1772962480250,0.07499262,67764.0,67756.0,0.0739522]
["bitfinex","BTCUSD",1772962480849,0.00120711,67764.0,67756.0,0.0739522]
["bitfinex","BTCUSD",1772962482308,0.07499283,67764.0,67756.0,0.0739522]
["bitfinex","BTCUSD",1772962482640,0.00120711,67764.0,67756.0,0.0739522]
["bitfinex","BTCUSD",1772962484585,0.00142712,67764.0,67756.0,0.0739522]
["bitfinex","BTCUSD",1772962486489,0.07521312,67764.0,67756.0,0.0739522]
["bitfinex","BTCUSD",1772962487504,0.00142712,67764.0,67756.0,0.000158]
["bitfinex","BTCUSD",1772962489064,0.07521266,67764.0,67756.0,0.000158]
["bitfinex","BTCUSD",1772962490017,0.00142712,67764.0,67756.0,0.000158]
["bitfinex","BTCUSD",1772962490899,0.0752127,67764.0,67756.0,0.000158]
["bitfinex","BTCUSD",1772962493739,0.0752127,67764.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772962493939,0.0752127,67764.0,67757.0,0.07395111]
["bitfinex","BTCUSD",1772962494921,0.07400559,67764.0,67757.0,0.07395111]
["bitfinex","BTCUSD",1772962495109,0.00148,67763.0,67757.0,0.07395111]
["bitfinex","BTCUSD",1772962496590,0.00148,67763.0,67757.0,0.000158]
["bitfinex","BTCUSD",1772962501081,0.00132735,67762.0,67757.0,0.000158]
["bitfinex","BTCUSD",1772962504562,0.00148,67761.0,67757.0,0.000158]
["bitfinex","BTCUSD",1772962504768,0.11237926,67768.0,67757.0,0.000158]
["bitfinex","BTCUSD",1772962504769,0.11400197,67768.0,67757.0,0.000158]
["bitfinex","BTCUSD",1772962504989,0.07377518,67774.0,67759.0,0.03616509]
["bitfinex","BTCUSD",1772962505198,0.00148,67767.0,67760.0,0.03616509]
["bitfinex","BTCUSD",1772962506094,0.00148,67767.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772962506312,0.00148,67766.0,67762.0,0.03616509]
["bitfinex","BTCUSD",1772962509020,0.00148,67766.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1772962509232,0.00148,67766.0,67764.0,0.03657556]
["bitfinex","BTCUSD",1772962509589,0.00022001,67770.0,67764.0,0.03657556]
["bitfinex","BTCUSD",1772962510111,0.00148,67769.0,67764.0,0.03657556]
["bitfinex","BTCUSD",1772962510561,0.00022001,67770.0,67764.0,0.03657556]
["bitfinex","BTCUSD",1772962510782,0.00011952,67775.0,67764.0,0.03657556]
["bitfinex","BTCUSD",1772962511296,0.00148,67774.0,67766.0,0.03657556]
["bitfinex","BTCUSD",1772962511780,0.00148,67773.0,67766.0,0.03657556]
["bitfinex","BTCUSD",1772962511934,0.00022001,67776.0,67766.0,0.03657556]
["bitfinex","BTCUSD",1772962512133,0.00022001,67776.0,67766.0,0.03669508]
["bitfinex","BTCUSD",1772962512782,0.00148,67775.0,67766.0,0.03669508]
["bitfinex","BTCUSD",1772962513158,0.00022001,67776.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772962513360,0.00148,67775.0,67768.0,0.03657556]
["bitfinex","BTCUSD",1772962513776,0.00148,67774.0,67768.0,0.03657556]
["bitfinex","BTCUSD",1772962514177,0.00022001,67776.0,67768.0,0.03657556]
["bitfinex","BTCUSD",1772962514376,0.00148,67773.0,67768.0,0.03657556]
["bitfinex","BTCUSD",1772962515277,0.00148,67773.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772962515479,0.00148,67773.0,67769.0,0.1103556]
["bitfinex","BTCUSD",1772962515679,0.00022001,67776.0,67769.0,0.1103556]
["bitfinex","BTCUSD",1772962515893,0.00148,67773.0,67769.0,0.1103556]
["bitfinex","BTCUSD",1772962516350,0.00148,67773.0,67769.0,0.03657556]
["bitfinex","BTCUSD",1772962517578,0.07377604,67773.0,67766.0,0.00011952]
["bitfinex","BTCUSD",1772962517780,0.07377604,67773.0,67757.0,0.11707048]
["bitfinex","BTCUSD",1772962517781,0.08082189,67772.0,67757.0,0.11707048]
["bitfinex","BTCUSD",1772962517988,0.04839983,67770.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962518403,0.08082189,67769.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962518608,0.04839983,67770.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962519096,0.03835548,67769.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962519297,0.04839983,67770.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962519499,0.07378004,67769.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962519894,0.03835548,67766.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962520097,0.07378004,67769.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962520098,0.04246641,67764.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962520293,0.04246641,67763.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962520493,0.03835548,67761.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962521352,0.07378984,67760.0,67757.0,0.000358]
["bitfinex","BTCUSD",1772962521571,0.00148,67759.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962522649,0.00148,67758.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962523547,0.07379311,67757.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962523792,0.07360873,67757.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962524995,0.07560873,67757.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962525844,0.07378624,67764.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962526300,0.00148,67763.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962527917,0.07378766,67762.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962530955,0.00148,67761.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962532454,0.07526924,67761.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962540363,0.07567734,67761.0,67754.0,1e-08]
["bitfinex","BTCUSD",1772962542315,0.07567734,67761.0,67751.0,0.07399954]
["bitfinex","BTCUSD",1772962543531,0.07567734,67761.0,67751.0,0.0739995]
["bitfinex","BTCUSD",1772962543932,0.11290425,67761.0,67751.0,0.0739995]
["bitfinex","BTCUSD",1772962544194,0.11290425,67761.0,67751.0,0.0002]
["bitfinex","BTCUSD",1772962546935,0.11290425,67761.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772962546936,0.03722691,67759.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772962547116,0.03722691,67755.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772962547320,0.044241,67752.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772962547488,0.03722691,67750.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772962547668,0.03722691,67748.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772962547870,0.03707423,67748.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772962548092,0.03692155,67748.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772962548299,0.073804,67747.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772962548678,0.073898,67747.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772962552329,0.03722691,67746.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772962552539,0.03722691,67742.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772962552693,0.07380618,67745.0,67730.0,0.03373308]
["bitfinex","BTCUSD",1772962552694,0.00148,67741.0,67730.0,0.03373308]
["bitfinex","BTCUSD",1772962553518,0.00148,67740.0,67730.0,0.03373308]
["bitfinex","BTCUSD",1772962553697,0.0013273,67740.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772962554103,0.0013273,67740.0,67730.0,0.03393308]
["bitfinex","BTCUSD",1772962554622,0.07381272,67739.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772962559788,0.11103963,67739.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772962560574,0.044241,67737.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772962560922,0.12353665,67740.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1772962560923,0.07382035,67732.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1772962561125,0.00132729,67731.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1772962561334,0.044241,67728.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1772962561609,0.044241,67724.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1772962561808,0.03870691,67723.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1772962562046,0.00148,67723.0,67712.0,0.07384201]
["bitfinex","BTCUSD",1772962562344,0.00148,67723.0,67716.0,0.0002]
["bitfinex","BTCUSD",1772962562862,0.00148,67723.0,67716.0,0.00059836]
["bitfinex","BTCUSD",1772962563496,0.12221698,67732.0,67716.0,0.00059836]
["bitfinex","BTCUSD",1772962563497,0.07393477,67741.0,67720.0,0.03378575]
["bitfinex","BTCUSD",1772962563728,0.00148,67740.0,67723.0,0.04064086]
["bitfinex","BTCUSD",1772962563963,0.00148,67739.0,67726.0,0.03383343]
["bitfinex","BTCUSD",1772962564161,0.00148,67739.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772962564162,0.00148,67739.0,67729.0,0.03409862]
["bitfinex","BTCUSD",1772962564740,0.07393386,67741.0,67729.0,0.03409862]
["bitfinex","BTCUSD",1772962564943,0.00148,67740.0,67729.0,0.03409862]
["bitfinex","BTCUSD",1772962565314,0.00148,67739.0,67729.0,0.03409862]
["bitfinex","BTCUSD",1772962565525,0.07529309,67739.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772962566599,0.0001233,67741.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772962566778,0.07393391,67741.0,67730.0,0.10791583]
["bitfinex","BTCUSD",1772962567514,0.0001233,67741.0,67730.0,0.10791583]
["bitfinex","BTCUSD",1772962568822,0.0001233,67741.0,67730.0,0.10811583]
["bitfinex","BTCUSD",1772962572433,0.0001233,67741.0,67730.0,0.07402253]
["bitfinex","BTCUSD",1772962572585,0.03912446,67740.0,67730.0,0.07402253]
["bitfinex","BTCUSD",1772962573977,0.0001233,67741.0,67730.0,0.10812004]
["bitfinex","BTCUSD",1772962574184,0.0001233,67741.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772962575617,0.00022001,67740.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772962578856,0.04462278,67739.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772962578967,0.03912446,67738.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772962579170,0.04060446,67737.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772962579422,0.04462278,67734.0,67723.0,0.07402909]
["bitfinex","BTCUSD",1772962579642,0.00148,67737.0,67717.0,0.07395909]
["bitfinex","BTCUSD",1772962579643,0.03912446,67731.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772962579792,0.03912446,67729.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772962580514,0.00148,67730.0,67720.0,0.03483311]
["bitfinex","BTCUSD",1772962580724,0.00148,67735.0,67725.0,0.03483311]
["bitfinex","BTCUSD",1772962580915,0.00148,67736.0,67727.0,0.04064086]
["bitfinex","BTCUSD",1772962581097,0.00022001,67740.0,67728.0,0.03482743]
["bitfinex","BTCUSD",1772962581298,0.00148,67739.0,67728.0,0.03482743]
["bitfinex","BTCUSD",1772962583196,0.00148,67739.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772962583399,0.00148,67739.0,67730.0,0.03481505]
["bitfinex","BTCUSD",1772962583641,0.00022001,67736.0,67730.0,0.03481505]
["bitfinex","BTCUSD",1772962584058,0.00148,67737.0,67730.0,0.03481505]
["bitfinex","BTCUSD",1772962585063,0.00148,67737.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772962585292,0.0001233,67741.0,67728.0,0.07382362]
["bitfinex","BTCUSD",1772962585512,0.00148,67739.0,67729.0,0.03479774]
["bitfinex","BTCUSD",1772962585974,0.00148,67739.0,67729.0,0.04064086]
["bitfinex","BTCUSD",1772962586184,0.00148,67739.0,67730.0,0.03478522]
["bitfinex","BTCUSD",1772962586380,0.0001233,67741.0,67730.0,0.03478522]
["bitfinex","BTCUSD",1772962586564,0.00148,67740.0,67730.0,0.03478522]
["bitfinex","BTCUSD",1772962586991,0.00148,67739.0,67730.0,0.03478522]
["bitfinex","BTCUSD",1772962587390,0.0001233,67741.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772962587702,0.00148,67740.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772962588359,0.0001233,67741.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772962588721,0.00148,67740.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772962588922,0.0001233,67741.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772962589135,0.00148,67739.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772962589546,0.00148,67739.0,67729.0,0.07382144]
["bitfinex","BTCUSD",1772962590244,0.07529309,67739.0,67729.0,0.07382144]
["bitfinex","BTCUSD",1772962590635,0.00148,67739.0,67729.0,0.07382144]
["bitfinex","BTCUSD",1772962591613,0.07529279,67739.0,67729.0,0.07382144]
["bitfinex","BTCUSD",1772962592554,0.03912446,67738.0,67729.0,0.07382144]
["bitfinex","BTCUSD",1772962593521,0.03912446,67736.0,67729.0,0.02935219]
["bitfinex","BTCUSD",1772962593738,0.07529279,67739.0,67718.0,0.07383459]
["bitfinex","BTCUSD",1772962593739,0.0418755,67735.0,67718.0,0.07383459]
["bitfinex","BTCUSD",1772962593942,0.07381926,67733.0,67717.0,0.07415891]
["bitfinex","BTCUSD",1772962594090,0.03912446,67731.0,67717.0,0.07415891]
["bitfinex","BTCUSD",1772962594293,0.03912446,67730.0,67717.0,0.07415891]
["bitfinex","BTCUSD",1772962596059,0.03912446,67728.0,67717.0,0.07415891]
["bitfinex","BTCUSD",1772962596510,0.0418755,67727.0,67716.0,0.00059836]
["bitfinex","BTCUSD",1772962596755,0.04060446,67726.0,67716.0,0.0744359]
["bitfinex","BTCUSD",1772962597540,0.04060446,67726.0,67715.0,0.0738386]
["bitfinex","BTCUSD",1772962597744,0.03912446,67725.0,67715.0,0.07395814]
["bitfinex","BTCUSD",1772962598066,0.03912446,67725.0,67715.0,0.07410754]
["bitfinex","BTCUSD",1772962598211,0.03912446,67723.0,67715.0,0.07410754]
["bitfinex","BTCUSD",1772962599424,0.00022001,67740.0,67716.0,0.05079281]
["bitfinex","BTCUSD",1772962599628,0.00148,67739.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772962599826,0.00148,67738.0,67717.0,0.0003494]
["bitfinex","BTCUSD",1772962600253,0.00148,67738.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772962600453,0.07412433,67743.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772962600671,0.07412433,67743.0,67719.0,0.04295715]
["bitfinex","BTCUSD",1772962600860,0.00148,67742.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772962601440,0.00148,67742.0,67721.0,0.08150503]
["bitfinex","BTCUSD",1772962601641,0.00148,67742.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772962602306,0.07381054,67741.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772962602645,0.07381054,67741.0,67723.0,0.08150503]
["bitfinex","BTCUSD",1772962602831,0.07381054,67741.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772962603074,0.07381054,67741.0,67723.0,0.08150503]
["bitfinex","BTCUSD",1772962603470,0.07381054,67741.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772962603711,0.07381054,67741.0,67723.0,0.08150503]
["bitfinex","BTCUSD",1772962603911,0.07381054,67741.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772962604317,0.07381054,67741.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772962604946,0.07381054,67741.0,67725.0,0.08150503]
["bitfinex","BTCUSD",1772962605107,0.07381054,67741.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772962605307,0.07381054,67741.0,67725.0,0.04295715]
["bitfinex","BTCUSD",1772962605530,0.07381054,67741.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772962605710,0.07381054,67741.0,67725.0,0.08150503]
["bitfinex","BTCUSD",1772962605905,0.07381054,67741.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772962606303,0.07381054,67741.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772962607378,0.07403055,67741.0,67727.0,0.08150503]
["bitfinex","BTCUSD",1772962607581,0.07403055,67741.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772962608063,0.07403055,67741.0,67727.0,0.08150503]
["bitfinex","BTCUSD",1772962608258,0.07403055,67741.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772962608565,0.00148,67740.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772962610323,0.00148,67740.0,67724.0,0.03854788]
["bitfinex","BTCUSD",1772962610521,0.07529176,67740.0,67727.0,0.04295715]
["bitfinex","BTCUSD",1772962610770,0.07529176,67740.0,67727.0,0.08150503]
["bitfinex","BTCUSD",1772962611409,0.07529176,67740.0,67719.0,0.07398174]
["bitfinex","BTCUSD",1772962611410,0.0418755,67738.0,67719.0,0.07398174]
["bitfinex","BTCUSD",1772962611610,0.0418755,67738.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772962611611,0.0418755,67734.0,67717.0,0.0740365]
["bitfinex","BTCUSD",1772962611811,0.0418755,67732.0,67717.0,0.0740365]
["bitfinex","BTCUSD",1772962612091,0.03733687,67729.0,67717.0,0.0740365]
["bitfinex","BTCUSD",1772962612292,0.1178931,67736.0,67717.0,0.0740365]
["bitfinex","BTCUSD",1772962612509,0.00148,67734.0,67724.0,0.001]
["bitfinex","BTCUSD",1772962612673,0.00148,67734.0,67725.0,0.08150503]
["bitfinex","BTCUSD",1772962613202,0.00148,67733.0,67725.0,0.08150503]
["bitfinex","BTCUSD",1772962614731,0.00148,67733.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772962615339,0.0001226,67736.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772962615672,0.00148,67737.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772962615886,0.03733687,67736.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772962616991,0.03733687,67736.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1772962617910,0.00148,67737.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1772962618084,0.00148,67736.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1772962618315,0.00148,67738.0,67726.0,0.08150503]
["bitfinex","BTCUSD",1772962618487,0.00148,67738.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1772962618688,0.07403304,67739.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1772962618915,0.00148,67738.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1772962619116,0.00148,67738.0,67726.0,0.08150503]
["bitfinex","BTCUSD",1772962619326,0.07529388,67738.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1772962619544,0.07529388,67738.0,67726.0,0.08150503]
["bitfinex","BTCUSD",1772962619754,0.00148,67738.0,67726.0,0.08150503]
["bitfinex","BTCUSD",1772962619959,0.00148,67738.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1772962620162,0.00148,67738.0,67726.0,0.08150503]
["bitfinex","BTCUSD",1772962620736,0.00148,67738.0,67725.0,0.07382689]
["bitfinex","BTCUSD",1772962620938,0.00148,67738.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1772962621142,0.00148,67738.0,67729.0,0.04295715]
["bitfinex","BTCUSD",1772962624149,0.00148,67738.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772962625276,0.00148,67737.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772962630577,0.03816536,67737.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772962630902,0.03668536,67736.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772962632124,0.00148,67737.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962632515,0.03690537,67741.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962632516,0.0016026,67749.0,67726.0,0.0003226]
["bitfinex","BTCUSD",1772962632725,0.0016026,67749.0,67731.0,0.04046914]
["bitfinex","BTCUSD",1772962632966,0.0016026,67749.0,67735.0,0.04046914]
["bitfinex","BTCUSD",1772962632967,0.00148,67748.0,67735.0,0.04046914]
["bitfinex","BTCUSD",1772962633162,0.00148,67748.0,67737.0,0.04046914]
["bitfinex","BTCUSD",1772962634168,0.00148,67748.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772962634169,0.00022001,67745.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772962634370,0.00061837,67745.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772962636745,0.00148,67748.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772962636895,0.00148,67747.0,67740.0,0.04046914]
["bitfinex","BTCUSD",1772962637100,0.00148,67747.0,67740.0,0.07916133]
["bitfinex","BTCUSD",1772962637503,0.00148,67747.0,67738.0,0.07421217]
["bitfinex","BTCUSD",1772962640665,0.07528409,67747.0,67738.0,0.07421217]
["bitfinex","BTCUSD",1772962640861,0.03668536,67746.0,67738.0,0.07421217]
["bitfinex","BTCUSD",1772962641553,0.03668536,67745.0,67736.0,0.0739719]
["bitfinex","BTCUSD",1772962641740,0.03708372,67745.0,67736.0,0.0739719]
["bitfinex","BTCUSD",1772962643270,0.00148,67744.0,67736.0,0.0739719]
["bitfinex","BTCUSD",1772962643754,0.07380836,67743.0,67736.0,0.0001561]
["bitfinex","BTCUSD",1772962644965,0.03668536,67742.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772962645996,0.03668536,67740.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772962647848,0.03668536,67738.0,67728.0,0.0001479]
["bitfinex","BTCUSD",1772962648052,0.03668536,67736.0,67728.0,0.0001479]
["bitfinex","BTCUSD",1772962648699,0.03668536,67736.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962649327,0.03668536,67735.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962650033,0.11050353,67734.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962650849,0.03668536,67739.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962651019,0.00148,67738.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962651494,0.07381381,67739.0,67725.0,0.07916133]
["bitfinex","BTCUSD",1772962651624,0.03668536,67736.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962654761,0.03668536,67734.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962658223,0.07381708,67735.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962658224,0.07381813,67735.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962658446,0.00148,67734.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962659668,0.03875025,67734.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962660175,0.11256921,67734.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962660399,0.07381896,67734.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962660541,0.00148,67733.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772962662383,0.07382035,67732.0,67724.0,0.07402907]
["bitfinex","BTCUSD",1772962663641,0.03727025,67731.0,67716.0,0.07383722]
["bitfinex","BTCUSD",1772962663993,0.03727025,67730.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772962664152,0.03727025,67728.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772962664353,0.03727025,67726.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772962665603,0.03727025,67726.0,67713.0,0.07394756]
["bitfinex","BTCUSD",1772962665948,0.03727025,67724.0,67717.0,0.05]
["bitfinex","BTCUSD",1772962667187,0.03735257,67724.0,67717.0,0.05]
["bitfinex","BTCUSD",1772962668282,0.07383016,67723.0,67717.0,0.05]
["bitfinex","BTCUSD",1772962668884,0.07383016,67723.0,67716.0,0.07383777]
["bitfinex","BTCUSD",1772962669421,0.11110041,67723.0,67716.0,0.07383777]
["bitfinex","BTCUSD",1772962669787,0.11110041,67723.0,67715.0,0.07383866]
["bitfinex","BTCUSD",1772962670689,0.07383016,67723.0,67715.0,0.07383866]
["bitfinex","BTCUSD",1772962673269,8.232e-05,67724.0,67715.0,0.07383866]
["bitfinex","BTCUSD",1772962674037,0.03727025,67723.0,67714.0,0.07383913]
["bitfinex","BTCUSD",1772962675159,0.03727025,67723.0,67713.0,0.0003065]
["bitfinex","BTCUSD",1772962675483,0.03727025,67721.0,67713.0,0.07414725]
["bitfinex","BTCUSD",1772962675684,0.00148,67720.0,67713.0,0.07414725]
["bitfinex","BTCUSD",1772962675891,0.00148,67720.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772962676115,0.03727025,67719.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772962679736,0.11110511,67719.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772962680730,0.03727025,67719.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772962680926,0.07531445,67720.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772962681156,0.00148,67720.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772962682640,0.0753135,67720.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772962688493,0.03727025,67723.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772962688494,0.07383124,67723.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772962688694,0.00148,67732.0,67718.0,0.03582726]
["bitfinex","BTCUSD",1772962688895,0.00148,67732.0,67721.0,0.03830942]
["bitfinex","BTCUSD",1772962689256,0.00148,67732.0,67718.0,0.00011954]
["bitfinex","BTCUSD",1772962689257,0.07530048,67732.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772962690359,0.03547961,67731.0,67719.0,0.0738337]
["bitfinex","BTCUSD",1772962691262,0.07382253,67730.0,67718.0,0.00011954]
["bitfinex","BTCUSD",1772962691469,0.07382253,67730.0,67720.0,0.03582726]
["bitfinex","BTCUSD",1772962691650,0.00148,67729.0,67722.0,0.03582726]
["bitfinex","BTCUSD",1772962691843,0.00148,67729.0,67723.0,0.03582726]
["bitfinex","BTCUSD",1772962693746,0.07530433,67729.0,67723.0,0.1096574]
["bitfinex","BTCUSD",1772962696250,0.00597001,67754.0,67728.0,0.03582726]
["bitfinex","BTCUSD",1772962696428,0.00597001,67754.0,67725.0,0.0004]
["bitfinex","BTCUSD",1772962696429,0.000183,67759.0,67732.0,0.03830942]
["bitfinex","BTCUSD",1772962696633,0.000183,67759.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772962696634,0.07397431,67759.0,67736.0,0.03830942]
["bitfinex","BTCUSD",1772962696928,0.07397431,67759.0,67742.0,0.11689335]
["bitfinex","BTCUSD",1772962697182,0.07397431,67759.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772962698064,0.07437335,67759.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772962698254,0.07437335,67759.0,67745.0,0.03830942]
["bitfinex","BTCUSD",1772962698459,0.07437335,67759.0,67746.0,0.03582726]
["bitfinex","BTCUSD",1772962700151,0.07437335,67759.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772962700353,0.07437335,67759.0,67747.0,0.10963126]
["bitfinex","BTCUSD",1772962701154,0.10985296,67759.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772962702218,0.10985296,67759.0,67745.0,0.07400493]
["bitfinex","BTCUSD",1772962702449,0.10985296,67759.0,67745.0,0.10983219]
["bitfinex","BTCUSD",1772962702617,0.11007297,67759.0,67745.0,0.10983219]
["bitfinex","BTCUSD",1772962704556,0.00022001,67761.0,67746.0,0.03582726]
["bitfinex","BTCUSD",1772962704757,0.00032598,67761.0,67749.0,0.03830942]
["bitfinex","BTCUSD",1772962704960,0.00032598,67761.0,67752.0,0.03582726]
["bitfinex","BTCUSD",1772962705158,0.00010597,67761.0,67752.0,0.03582726]
["bitfinex","BTCUSD",1772962705360,0.07400358,67766.0,67755.0,0.03830942]
["bitfinex","BTCUSD",1772962705709,0.07400358,67766.0,67758.0,0.03582726]
["bitfinex","BTCUSD",1772962705912,0.07400358,67766.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772962707549,0.07400358,67766.0,67758.0,0.00039904]
["bitfinex","BTCUSD",1772962707745,0.03547961,67765.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772962709357,0.1092651,67764.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772962710786,0.07378549,67764.0,67741.0,0.05212091]
["bitfinex","BTCUSD",1772962711001,0.07378549,67764.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772962711002,0.03878461,67758.0,67734.0,0.11689335]
["bitfinex","BTCUSD",1772962711209,0.03547961,67749.0,67732.0,0.07413668]
["bitfinex","BTCUSD",1772962711409,0.03547961,67747.0,67732.0,0.07413668]
["bitfinex","BTCUSD",1772962711613,0.03547961,67747.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772962712857,0.03547961,67747.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772962712992,0.03547961,67744.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772962713192,0.03547961,67743.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772962713429,0.10928906,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772962714416,0.10968755,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772962716550,0.07420794,67742.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772962716749,0.03547961,67741.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772962717210,0.03547961,67741.0,67731.0,0.00168]
["bitfinex","BTCUSD",1772962718099,0.03547961,67741.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772962718691,0.07381163,67740.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772962721955,0.07381163,67740.0,67733.0,0.000383]
["bitfinex","BTCUSD",1772962723456,0.07381163,67740.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962723457,0.03865184,67739.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772962723837,0.03865184,67739.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962723838,0.03865184,67737.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962724034,0.03865184,67736.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962724847,0.03865184,67734.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962727161,0.07381926,67733.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962729439,0.03865184,67733.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962732113,0.07382035,67732.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962732317,0.03865184,67731.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772962734588,0.07382253,67730.0,67720.0,0.0361794]
["bitfinex","BTCUSD",1772962734789,0.07382253,67730.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772962736406,0.07382253,67730.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962738191,0.11247437,67730.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772962740534,0.11247437,67730.0,67726.0,0.00016]
["bitfinex","BTCUSD",1772962742007,0.07381599,67736.0,67726.0,0.00016]
["bitfinex","BTCUSD",1772962742988,0.00022001,67733.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772962744843,0.07382035,67732.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772962745358,0.07382035,67732.0,67721.0,0.11689335]
["bitfinex","BTCUSD",1772962745558,0.07382035,67732.0,67720.0,0.0361794]
["bitfinex","BTCUSD",1772962745559,0.03425297,67730.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772962745731,0.03425297,67730.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772962746117,0.03425297,67730.0,67720.0,0.0361794]
["bitfinex","BTCUSD",1772962746452,0.03425297,67730.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772962746675,0.03425297,67730.0,67720.0,0.0361794]
["bitfinex","BTCUSD",1772962747036,0.03425297,67728.0,67720.0,0.0361794]
["bitfinex","BTCUSD",1772962747676,0.07382362,67729.0,67720.0,0.0361794]
["bitfinex","BTCUSD",1772962748119,0.10807659,67729.0,67720.0,0.0361794]
["bitfinex","BTCUSD",1772962748415,0.10807659,67729.0,67720.0,0.15307275]
["bitfinex","BTCUSD",1772962749714,0.07382362,67729.0,67721.0,0.06738886]
["bitfinex","BTCUSD",1772962749890,0.03343589,67729.0,67720.0,0.18194242]
["bitfinex","BTCUSD",1772962750096,0.03343589,67729.0,67721.0,0.11689335]
["bitfinex","BTCUSD",1772962751093,0.03343589,67729.0,67720.0,0.15327275]
["bitfinex","BTCUSD",1772962751429,0.03343589,67729.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772962753178,0.03343589,67729.0,67721.0,0.11837335]
["bitfinex","BTCUSD",1772962754713,0.03343589,67729.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772962755131,0.07382362,67729.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772962755347,0.03249049,67728.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772962756168,0.0738258,67727.0,67721.0,0.00168]
["bitfinex","BTCUSD",1772962758040,0.11225837,67732.0,67721.0,0.00168]
["bitfinex","BTCUSD",1772962758041,0.07382301,67730.0,67721.0,0.00168]
["bitfinex","BTCUSD",1772962758249,0.03358992,67730.0,67722.0,0.02720989]
["bitfinex","BTCUSD",1772962759576,0.03358992,67730.0,67721.0,0.00168]
["bitfinex","BTCUSD",1772962759748,0.06608041,67730.0,67721.0,0.00168]
["bitfinex","BTCUSD",1772962760280,0.03249049,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772962760629,0.03358992,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772962761961,0.03358992,67730.0,67719.0,0.00168]
["bitfinex","BTCUSD",1772962762288,0.03695475,67729.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772962762528,0.08198526,67730.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772962763129,0.03695475,67729.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772962764270,0.03695475,67729.0,67714.0,0.00168]
["bitfinex","BTCUSD",1772962764476,0.03695475,67727.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772962764677,0.03695475,67725.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772962767318,0.03695475,67723.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772962769447,0.07383125,67722.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772962774540,0.07286763,67722.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772962776149,0.07286763,67722.0,67715.0,0.040304]
["bitfinex","BTCUSD",1772962776300,0.03329394,67722.0,67715.0,0.040304]
["bitfinex","BTCUSD",1772962776628,0.07382907,67724.0,67715.0,0.040304]
["bitfinex","BTCUSD",1772962776828,0.02593991,67724.0,67716.0,0.040304]
["bitfinex","BTCUSD",1772962777089,0.00022001,67733.0,67716.0,0.040304]
["bitfinex","BTCUSD",1772962777302,0.07403935,67733.0,67718.0,0.04219821]
["bitfinex","BTCUSD",1772962777488,0.07403935,67733.0,67720.0,0.04030109]
["bitfinex","BTCUSD",1772962778837,0.07403935,67733.0,67722.0,0.04030109]
["bitfinex","BTCUSD",1772962779991,0.0409963,67739.0,67722.0,0.04030109]
["bitfinex","BTCUSD",1772962779992,1.163e-05,67747.0,67722.0,0.04030109]
["bitfinex","BTCUSD",1772962780203,1.163e-05,67747.0,67725.0,0.03614869]
["bitfinex","BTCUSD",1772962780204,0.07388092,67747.0,67725.0,0.03614869]
["bitfinex","BTCUSD",1772962780392,0.07388092,67747.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772962780393,0.07388092,67747.0,67728.0,0.04029565]
["bitfinex","BTCUSD",1772962780593,0.07388092,67747.0,67732.0,0.04029565]
["bitfinex","BTCUSD",1772962780797,7.631e-05,67747.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772962781081,7.631e-05,67747.0,67736.0,0.04029565]
["bitfinex","BTCUSD",1772962781282,0.03785587,67746.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772962781772,0.03785587,67746.0,67737.0,0.04176805]
["bitfinex","BTCUSD",1772962782118,0.03785587,67746.0,67737.0,0.04028805]
["bitfinex","BTCUSD",1772962782327,0.03785587,67746.0,67738.0,0.04176805]
["bitfinex","BTCUSD",1772962782835,0.03785587,67746.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772962783255,0.07380618,67745.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772962783664,0.07380618,67745.0,67738.0,0.04028805]
["bitfinex","BTCUSD",1772962783868,0.07380618,67745.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772962784245,0.07380618,67745.0,67738.0,0.11558183]
["bitfinex","BTCUSD",1772962784445,0.11166205,67745.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772962784661,0.11166205,67745.0,67734.0,0.04028806]
["bitfinex","BTCUSD",1772962784909,0.03785587,67744.0,67734.0,0.04028806]
["bitfinex","BTCUSD",1772962785259,0.07380836,67743.0,67735.0,0.04176807]
["bitfinex","BTCUSD",1772962787252,0.07380836,67743.0,67736.0,0.04028964]
["bitfinex","BTCUSD",1772962788653,0.07367047,67743.0,67736.0,0.04028964]
["bitfinex","BTCUSD",1772962792047,0.07351766,67743.0,67736.0,0.04028964]
["bitfinex","BTCUSD",1772962792875,0.07373767,67743.0,67736.0,0.04028964]
["bitfinex","BTCUSD",1772962793480,0.07373767,67743.0,67736.0,0.11410508]
["bitfinex","BTCUSD",1772962793898,0.07373767,67743.0,67737.0,0.04028962]
["bitfinex","BTCUSD",1772962797145,7.631e-05,67747.0,67737.0,0.0738147]
["bitfinex","BTCUSD",1772962797380,0.07379775,67753.0,67738.0,0.04028961]
["bitfinex","BTCUSD",1772962797542,0.07379542,67755.0,67740.0,0.04028961]
["bitfinex","BTCUSD",1772962797744,0.07379542,67755.0,67742.0,0.04028961]
["bitfinex","BTCUSD",1772962799314,0.07379542,67755.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772962799512,0.07379542,67755.0,67744.0,0.03202915]
["bitfinex","BTCUSD",1772962799716,0.07403927,67756.0,67744.0,0.03202915]
["bitfinex","BTCUSD",1772962800120,0.00022001,67750.0,67744.0,0.03202915]
["bitfinex","BTCUSD",1772962800362,0.00018001,67750.0,67744.0,0.03202915]
["bitfinex","BTCUSD",1772962800968,0.07401393,67757.0,67744.0,0.03202915]
["bitfinex","BTCUSD",1772962800969,0.00022001,67757.0,67744.0,0.03202915]
["bitfinex","BTCUSD",1772962801177,0.11396944,67770.0,67746.0,0.03197184]
["bitfinex","BTCUSD",1772962801377,0.07400122,67768.0,67748.0,0.03197184]
["bitfinex","BTCUSD",1772962801591,0.07400122,67768.0,67753.0,0.03197184]
["bitfinex","BTCUSD",1772962801766,0.07400122,67768.0,67755.0,0.03197184]
["bitfinex","BTCUSD",1772962801969,0.04001435,67767.0,67755.0,0.03197184]
["bitfinex","BTCUSD",1772962802148,0.04001435,67767.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772962802373,0.04001435,67767.0,67756.0,0.03345184]
["bitfinex","BTCUSD",1772962802565,0.04001435,67767.0,67756.0,0.03197184]
["bitfinex","BTCUSD",1772962802863,0.04001435,67767.0,67756.0,0.03345184]
["bitfinex","BTCUSD",1772962803066,0.04001435,67767.0,67756.0,0.03197184]
["bitfinex","BTCUSD",1772962803271,0.04001435,67767.0,67742.0,0.07397706]
["bitfinex","BTCUSD",1772962803272,0.03025128,67766.0,67742.0,0.07397706]
["bitfinex","BTCUSD",1772962803590,0.04001435,67763.0,67746.0,0.0298651]
["bitfinex","BTCUSD",1772962804691,0.07378549,67764.0,67746.0,0.0298651]
["bitfinex","BTCUSD",1772962804902,0.07378549,67764.0,67746.0,0.03266173]
["bitfinex","BTCUSD",1772962805507,0.11379984,67764.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772962805707,0.04001435,67762.0,67748.0,0.03172821]
["bitfinex","BTCUSD",1772962806024,0.04001435,67762.0,67749.0,0.03320821]
["bitfinex","BTCUSD",1772962808292,0.07378875,67761.0,67749.0,0.03320821]
["bitfinex","BTCUSD",1772962808464,0.04001435,67760.0,67749.0,0.03320821]
["bitfinex","BTCUSD",1772962810707,0.07379093,67759.0,67749.0,0.03320821]
["bitfinex","BTCUSD",1772962811057,0.07379093,67759.0,67742.0,0.07397807]
["bitfinex","BTCUSD",1772962811274,0.04001435,67758.0,67743.0,0.03076301]
["bitfinex","BTCUSD",1772962812368,0.04001435,67756.0,67743.0,0.03076301]
["bitfinex","BTCUSD",1772962813271,0.04001435,67754.0,67743.0,0.03076301]
["bitfinex","BTCUSD",1772962813476,0.04001435,67754.0,67744.0,0.02928301]
["bitfinex","BTCUSD",1772962816805,0.07379747,67753.0,67744.0,0.02928301]
["bitfinex","BTCUSD",1772962818358,0.11381182,67753.0,67744.0,0.02928301]
["bitfinex","BTCUSD",1772962820322,0.11381182,67753.0,67744.0,0.02948301]
["bitfinex","BTCUSD",1772962824981,0.11381182,67753.0,67744.0,0.10329024]
["bitfinex","BTCUSD",1772962825186,0.11381182,67753.0,67744.0,0.02948301]
["bitfinex","BTCUSD",1772962827189,0.11403183,67753.0,67744.0,0.10328998]
["bitfinex","BTCUSD",1772962827607,0.11403183,67753.0,67744.0,0.10328983]
["bitfinex","BTCUSD",1772962828025,0.11403183,67753.0,67744.0,0.10329007]
["bitfinex","BTCUSD",1772962828335,0.11403183,67753.0,67744.0,0.02948301]
["bitfinex","BTCUSD",1772962828540,0.11403183,67753.0,67744.0,0.10328987]
["bitfinex","BTCUSD",1772962829162,0.11403183,67753.0,67744.0,0.02948301]
["bitfinex","BTCUSD",1772962829341,0.11403183,67753.0,67744.0,0.10329021]
["bitfinex","BTCUSD",1772962829658,0.11403183,67753.0,67744.0,0.0740072]
["bitfinex","BTCUSD",1772962829857,0.11403183,67753.0,67745.0,0.02928301]
["bitfinex","BTCUSD",1772962832927,0.04001435,67752.0,67745.0,0.02928301]
["bitfinex","BTCUSD",1772962833708,0.11381302,67752.0,67745.0,0.02928301]
["bitfinex","BTCUSD",1772962835207,0.04001435,67752.0,67745.0,0.02928301]
["bitfinex","BTCUSD",1772962835557,0.11381291,67752.0,67745.0,0.02928301]
["bitfinex","BTCUSD",1772962835732,0.04001435,67751.0,67745.0,0.02928301]
["bitfinex","BTCUSD",1772962837868,0.04001435,67751.0,67745.0,0.02728301]
["bitfinex","BTCUSD",1772962846052,0.07528073,67750.0,67727.0,0.007324]
["bitfinex","BTCUSD",1772962846265,0.0484171,67740.0,67727.0,0.00772249]
["bitfinex","BTCUSD",1772962846599,0.0484171,67740.0,67725.0,0.00188]
["bitfinex","BTCUSD",1772962846850,0.03906381,67737.0,67725.0,0.00184]
["bitfinex","BTCUSD",1772962848021,0.03906381,67737.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772962848266,0.03906381,67735.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772962850427,0.03906381,67735.0,67723.0,0.07383006]
["bitfinex","BTCUSD",1772962850428,0.03936961,67757.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772962850635,0.03936961,67757.0,67733.0,0.02819061]
["bitfinex","BTCUSD",1772962851222,0.03936961,67757.0,67735.0,0.02671061]
["bitfinex","BTCUSD",1772962852413,0.03936961,67757.0,67735.0,0.02771061]
["bitfinex","BTCUSD",1772962853627,0.11316381,67756.0,67738.0,0.02671061]
["bitfinex","BTCUSD",1772962853830,0.03936961,67755.0,67740.0,0.02671061]
["bitfinex","BTCUSD",1772962854035,0.03936961,67755.0,67741.0,0.02819061]
["bitfinex","BTCUSD",1772962855487,0.03936961,67755.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772962855696,0.03936961,67753.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772962856094,0.03936961,67753.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772962856484,0.03936961,67753.0,67738.0,0.02671061]
["bitfinex","BTCUSD",1772962856680,0.03936961,67753.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772962857264,0.03936961,67753.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772962857560,0.07379855,67752.0,67738.0,0.02671061]
["bitfinex","BTCUSD",1772962857771,0.0484171,67750.0,67735.0,0.07401704]
["bitfinex","BTCUSD",1772962858098,0.07527855,67752.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772962858099,0.03936961,67747.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772962858694,0.03936961,67746.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772962859674,0.03936961,67744.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772962860535,0.03936961,67744.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772962860770,0.03936961,67744.0,67736.0,0.07529598]
["bitfinex","BTCUSD",1772962862449,0.07380836,67743.0,67736.0,0.07529598]
["bitfinex","BTCUSD",1772962863255,0.07380836,67743.0,67736.0,0.10200659]
["bitfinex","BTCUSD",1772962863479,0.00022001,67744.0,67737.0,0.02671061]
["bitfinex","BTCUSD",1772962864445,0.07402728,67744.0,67737.0,0.02671061]
["bitfinex","BTCUSD",1772962864848,0.00022001,67744.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772962865247,0.07402731,67744.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772962865449,0.07402731,67744.0,67737.0,0.02671061]
["bitfinex","BTCUSD",1772962865688,0.07402731,67744.0,67736.0,0.07529598]
["bitfinex","BTCUSD",1772962866278,0.03936961,67743.0,67736.0,0.07529598]
["bitfinex","BTCUSD",1772962868946,0.11317853,67743.0,67736.0,0.07529598]
["bitfinex","BTCUSD",1772962870968,0.07380892,67743.0,67736.0,0.07529598]
["bitfinex","BTCUSD",1772962871193,0.00022001,67744.0,67736.0,0.07529598]
["bitfinex","BTCUSD",1772962871398,0.00022001,67744.0,67737.0,0.02765247]
["bitfinex","BTCUSD",1772962871762,0.00022001,67743.0,67737.0,0.02765247]
["bitfinex","BTCUSD",1772962874138,0.00022001,67743.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772962874433,0.00022001,67743.0,67739.0,0.02765247]
["bitfinex","BTCUSD",1772962876221,0.00022001,67743.0,67741.0,0.02765247]
["bitfinex","BTCUSD",1772962878285,0.00022001,67743.0,67741.0,0.10146278]
["bitfinex","BTCUSD",1772962879748,0.00022001,67743.0,67739.0,0.02765247]
["bitfinex","BTCUSD",1772962881187,0.00022001,67750.0,67739.0,0.02765247]
["bitfinex","BTCUSD",1772962881595,0.00022001,67750.0,67741.0,0.02765247]
["bitfinex","BTCUSD",1772962881813,0.00022001,67750.0,67743.0,0.02765247]
["bitfinex","BTCUSD",1772962884153,0.00022001,67750.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772962884355,0.00022001,67750.0,67744.0,0.10145974]
["bitfinex","BTCUSD",1772962888065,0.02767269,67748.0,67737.0,0.07381409]
["bitfinex","BTCUSD",1772962888240,0.07380618,67745.0,67736.0,0.07529388]
["bitfinex","BTCUSD",1772962888439,0.03936961,67744.0,67736.0,0.07529388]
["bitfinex","BTCUSD",1772962890497,0.03936961,67743.0,67736.0,0.07529388]
["bitfinex","BTCUSD",1772962893578,0.07380905,67743.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772962893893,0.03936961,67742.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772962894010,0.03936961,67742.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772962894881,0.03936961,67742.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772962895088,0.03936961,67742.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772962895398,0.03936961,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772962896296,0.03903361,67740.0,67734.0,0.0752981]
["bitfinex","BTCUSD",1772962897281,0.07381177,67740.0,67734.0,0.0752981]
["bitfinex","BTCUSD",1772962897481,0.03903361,67739.0,67734.0,0.0752981]
["bitfinex","BTCUSD",1772962899067,0.03903361,67739.0,67734.0,0.10286208]
["bitfinex","BTCUSD",1772962901692,0.03903361,67739.0,67734.0,0.0752981]
["bitfinex","BTCUSD",1772962902056,0.03903361,67739.0,67734.0,0.0754981]
["bitfinex","BTCUSD",1772962903083,0.03903361,67739.0,67734.0,0.10306208]
["bitfinex","BTCUSD",1772962903286,0.03903361,67739.0,67734.0,0.0754981]
["bitfinex","BTCUSD",1772962903495,0.07381262,67741.0,67735.0,0.02756398]
["bitfinex","BTCUSD",1772962903663,0.11284623,67741.0,67734.0,0.0754981]
["bitfinex","BTCUSD",1772962904064,0.07417169,67758.0,67734.0,0.0754981]
["bitfinex","BTCUSD",1772962904271,0.07402001,67751.0,67735.0,0.02756398]
["bitfinex","BTCUSD",1772962904465,0.03909047,67750.0,67735.0,0.02756398]
["bitfinex","BTCUSD",1772962905771,0.03909047,67750.0,67737.0,0.02756398]
["bitfinex","BTCUSD",1772962906889,0.03922987,67750.0,67737.0,0.02756398]
["bitfinex","BTCUSD",1772962907357,0.03922987,67750.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772962907514,0.03922987,67750.0,67739.0,0.02756398]
["bitfinex","BTCUSD",1772962907713,0.03922987,67750.0,67740.0,0.02904398]
["bitfinex","BTCUSD",1772962910026,0.03922987,67750.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772962912024,0.03909047,67749.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772962912590,0.03909047,67748.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772962913143,0.03922987,67748.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772962916305,0.0258698,67753.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772962916306,1e-08,67754.0,67742.0,0.02756398]
["bitfinex","BTCUSD",1772962916922,1e-08,67754.0,67744.0,0.02756398]
["bitfinex","BTCUSD",1772962919346,1e-08,67754.0,67745.0,0.10137016]
["bitfinex","BTCUSD",1772962919543,1e-08,67754.0,67747.0,0.02756398]
["bitfinex","BTCUSD",1772962920349,0.00022002,67754.0,67747.0,0.02756398]
["bitfinex","BTCUSD",1772962920555,0.00022002,67754.0,67747.0,0.02856398]
["bitfinex","BTCUSD",1772962920908,0.00022002,67754.0,67747.0,0.02756398]
["bitfinex","BTCUSD",1772962921318,0.00022002,67754.0,67747.0,0.02856398]
["bitfinex","BTCUSD",1772962924595,0.00022002,67754.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1772962925235,0.07401722,67754.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1772962925438,0.07401722,67754.0,67747.0,0.04623912]
["bitfinex","BTCUSD",1772962925651,0.10969499,67754.0,67747.0,0.04623912]
["bitfinex","BTCUSD",1772962926422,0.10969499,67754.0,67748.0,0.001]
["bitfinex","BTCUSD",1772962926626,0.10969499,67754.0,67748.0,0.07480243]
["bitfinex","BTCUSD",1772962926905,0.10969499,67754.0,67747.0,0.04623912]
["bitfinex","BTCUSD",1772962927230,0.03567777,67753.0,67747.0,0.04623912]
["bitfinex","BTCUSD",1772962929135,0.03567777,67752.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772962931803,0.07379964,67751.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772962933524,0.03567777,67750.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772962933926,0.07380182,67749.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772962934128,0.03567777,67748.0,67740.0,0.07401108]
["bitfinex","BTCUSD",1772962934306,0.03567777,67748.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772962935110,0.03567777,67748.0,67736.0,0.07381597]
["bitfinex","BTCUSD",1772962935321,0.07380182,67749.0,67736.0,0.07381597]
["bitfinex","BTCUSD",1772962935322,0.06153538,67746.0,67736.0,0.07529597]
["bitfinex","BTCUSD",1772962935676,0.00148,67752.0,67739.0,0.02605952]
["bitfinex","BTCUSD",1772962935847,0.07379964,67751.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1772962936047,0.07379964,67751.0,67741.0,0.02605952]
["bitfinex","BTCUSD",1772962936505,0.07379964,67751.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772962938058,0.1181207,67766.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772962938306,0.07400596,67764.0,67747.0,0.02605952]
["bitfinex","BTCUSD",1772962938512,0.00022001,67764.0,67749.0,0.02605952]
["bitfinex","BTCUSD",1772962938711,0.07400681,67763.0,67749.0,0.03688029]
["bitfinex","BTCUSD",1772962938953,0.07400681,67763.0,67750.0,0.02605952]
["bitfinex","BTCUSD",1772962939186,0.07393992,67762.0,67750.0,0.02605952]
["bitfinex","BTCUSD",1772962939472,0.07400897,67761.0,67750.0,0.02605952]
["bitfinex","BTCUSD",1772962940352,0.07400897,67761.0,67752.0,0.02605952]
["bitfinex","BTCUSD",1772962942396,0.07400897,67761.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772962943377,0.00022001,67761.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772962943596,0.07400881,67761.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772962947664,0.07400881,67761.0,67753.0,0.02605952]
["bitfinex","BTCUSD",1772962948861,0.07407351,67761.0,67753.0,0.02605952]
["bitfinex","BTCUSD",1772962952834,0.03770177,67760.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772962953804,0.07407351,67761.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772962954360,0.11177528,67761.0,67750.0,0.00168]
["bitfinex","BTCUSD",1772962954503,0.11177528,67761.0,67750.0,0.0002]
["bitfinex","BTCUSD",1772962954504,0.03770177,67760.0,67750.0,0.0002]
["bitfinex","BTCUSD",1772962954735,0.03770177,67759.0,67750.0,0.0002]
["bitfinex","BTCUSD",1772962956614,0.07379202,67758.0,67750.0,0.0002]
["bitfinex","BTCUSD",1772962959390,0.07379202,67758.0,67743.0,0.07400793]
["bitfinex","BTCUSD",1772962959391,0.03770177,67754.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772962959718,0.03770177,67751.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772962959859,0.03918177,67751.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772962961151,0.07380073,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772962961854,0.07380073,67750.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772962962056,0.1115025,67750.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772962962308,0.07380073,67750.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772962962433,0.02256308,67749.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772962962639,0.06026485,67749.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772962963551,0.07380291,67748.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772962966154,0.11150468,67748.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772962966372,0.03770177,67747.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772962967412,0.03770177,67747.0,67740.0,0.0005842]
["bitfinex","BTCUSD",1772962968887,0.07380509,67746.0,67740.0,0.0005842]
["bitfinex","BTCUSD",1772962971395,0.07380509,67746.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962971594,0.02205595,67744.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962971800,0.05975772,67744.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962972222,0.03770177,67744.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962972833,0.07380509,67746.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962973844,0.07180509,67746.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962974556,0.07180509,67746.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772962974708,0.07180509,67746.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962975257,0.10950686,67746.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962976170,0.00148,67745.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962978384,0.07380727,67744.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962988999,0.07402728,67744.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962994791,0.07402733,67744.0,67735.0,0.0003314]
["bitfinex","BTCUSD",1772962995195,0.07402733,67744.0,67736.0,0.02479258]
["bitfinex","BTCUSD",1772962995798,0.07402733,67744.0,67733.0,0.0002]
["bitfinex","BTCUSD",1772962996029,0.02074118,67743.0,67733.0,0.0002]
["bitfinex","BTCUSD",1772962996199,0.0374448,67742.0,67733.0,0.0002]
["bitfinex","BTCUSD",1772963000506,0.07381054,67741.0,67733.0,0.0002]
["bitfinex","BTCUSD",1772963001543,0.07381054,67741.0,67734.0,0.02459258]
["bitfinex","BTCUSD",1772963001751,0.07528945,67742.0,67734.0,0.02459258]
["bitfinex","BTCUSD",1772963004333,0.07380945,67742.0,67734.0,0.02459258]
["bitfinex","BTCUSD",1772963004600,0.07528945,67742.0,67734.0,0.02459258]
["bitfinex","BTCUSD",1772963004781,0.07550946,67742.0,67734.0,0.02459258]
["bitfinex","BTCUSD",1772963011910,0.07551005,67742.0,67734.0,0.02459258]
["bitfinex","BTCUSD",1772963014451,0.07403005,67742.0,67734.0,0.02459258]
["bitfinex","BTCUSD",1772963016041,0.07381054,67741.0,67734.0,0.02459258]
["bitfinex","BTCUSD",1772963016240,0.00148,67743.0,67734.0,0.02459258]
["bitfinex","BTCUSD",1772963016547,0.07402599,67746.0,67735.0,0.02459258]
["bitfinex","BTCUSD",1772963016775,0.07550599,67746.0,67735.0,0.02459258]
["bitfinex","BTCUSD",1772963019816,0.00022001,67742.0,67735.0,0.02459258]
["bitfinex","BTCUSD",1772963023495,0.00022001,67742.0,67735.0,0.07381685]
["bitfinex","BTCUSD",1772963023700,0.00022001,67746.0,67736.0,0.02529492]
["bitfinex","BTCUSD",1772963023920,0.07380342,67748.0,67736.0,0.02529492]
["bitfinex","BTCUSD",1772963024125,0.07528342,67748.0,67736.0,0.02529492]
["bitfinex","BTCUSD",1772963024849,0.07528342,67748.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772963025036,0.07528342,67748.0,67738.0,0.02529492]
["bitfinex","BTCUSD",1772963026829,0.00022001,67742.0,67738.0,0.02529492]
["bitfinex","BTCUSD",1772963028016,0.00022001,67742.0,67738.0,0.02540412]
["bitfinex","BTCUSD",1772963028559,0.00022001,67742.0,67739.0,0.02529492]
["bitfinex","BTCUSD",1772963028966,0.00022001,67742.0,67739.0,0.02540412]
["bitfinex","BTCUSD",1772963033010,0.00022001,67742.0,67739.0,0.0001092]
["bitfinex","BTCUSD",1772963035152,0.00022001,67742.0,67739.0,0.02540412]
["bitfinex","BTCUSD",1772963036557,0.00022001,67742.0,67739.0,0.0001092]
["bitfinex","BTCUSD",1772963040256,0.00018001,67742.0,67739.0,0.0001092]
["bitfinex","BTCUSD",1772963040439,0.00018001,67742.0,67739.0,0.02540412]
["bitfinex","BTCUSD",1772963043166,0.00018001,67742.0,67739.0,0.0001092]
["bitfinex","BTCUSD",1772963044162,0.14755282,67752.0,67740.0,0.02305235]
["bitfinex","BTCUSD",1772963044488,0.07401551,67755.0,67742.0,0.02305235]
["bitfinex","BTCUSD",1772963044706,0.07527664,67754.0,67742.0,0.02305235]
["bitfinex","BTCUSD",1772963044858,0.00170001,67755.0,67742.0,0.02305235]
["bitfinex","BTCUSD",1772963045059,0.00022001,67755.0,67742.0,0.02305235]
["bitfinex","BTCUSD",1772963045274,0.00170001,67755.0,67744.0,0.02305235]
["bitfinex","BTCUSD",1772963045433,0.00022001,67755.0,67744.0,0.02305235]
["bitfinex","BTCUSD",1772963045637,0.00022001,67758.0,67746.0,0.02305235]
["bitfinex","BTCUSD",1772963045844,0.00022001,67758.0,67748.0,0.02305235]
["bitfinex","BTCUSD",1772963048318,0.00022001,67758.0,67749.0,0.02305235]
["bitfinex","BTCUSD",1772963049321,0.00022001,67755.0,67749.0,0.02305235]
["bitfinex","BTCUSD",1772963050176,0.00022001,67758.0,67749.0,0.02305235]
["bitfinex","BTCUSD",1772963054059,0.07539542,67760.0,67749.0,0.02305235]
["bitfinex","BTCUSD",1772963056465,0.00022001,67758.0,67749.0,0.02305235]
["bitfinex","BTCUSD",1772963062751,0.03253974,67757.0,67742.0,0.0001092]
["bitfinex","BTCUSD",1772963063020,0.03253974,67753.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772963065402,0.10633731,67753.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772963067961,0.03253974,67753.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772963068847,0.10633736,67753.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772963070202,0.10633736,67753.0,67743.0,0.00168]
["bitfinex","BTCUSD",1772963077500,0.10633736,67753.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963084504,0.10655737,67753.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963087356,0.03275975,67753.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963089983,0.00022001,67758.0,67744.0,0.02415653]
["bitfinex","BTCUSD",1772963090282,0.00022001,67758.0,67745.0,0.02415653]
["bitfinex","BTCUSD",1772963090919,0.0740123,67758.0,67744.0,0.02415653]
["bitfinex","BTCUSD",1772963091092,0.02327848,67754.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772963091275,0.03136103,67753.0,67744.0,0.00248]
["bitfinex","BTCUSD",1772963091670,0.03136103,67753.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772963092071,0.03136103,67753.0,67743.0,0.07400757]
["bitfinex","BTCUSD",1772963096332,0.03136103,67753.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772963096333,0.03136103,67750.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772963096504,0.03136103,67746.0,67737.0,0.08381442]
["bitfinex","BTCUSD",1772963097983,0.25420106,67752.0,67738.0,0.02415653]
["bitfinex","BTCUSD",1772963098183,0.07527855,67752.0,67738.0,0.02415653]
["bitfinex","BTCUSD",1772963098442,0.03136103,67751.0,67738.0,0.02415653]
["bitfinex","BTCUSD",1772963098750,0.03136103,67751.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963099121,0.00148,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963099651,0.00148,67749.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963100409,0.07528283,67749.0,67743.0,0.00016]
["bitfinex","BTCUSD",1772963100747,0.10664386,67749.0,67743.0,0.00016]
["bitfinex","BTCUSD",1772963103606,0.0321486,67748.0,67743.0,0.00016]
["bitfinex","BTCUSD",1772963104718,0.0321486,67748.0,67736.0,0.07549561]
["bitfinex","BTCUSD",1772963104869,0.073804,67747.0,67736.0,0.07549561]
["bitfinex","BTCUSD",1772963105496,0.073804,67747.0,67736.0,0.09759355]
["bitfinex","BTCUSD",1772963105880,0.073804,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963106078,0.10404443,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963107752,0.03024043,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963108065,0.10404444,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963110232,0.07380401,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963110984,0.10404444,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963112695,0.07380401,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963113848,0.10404444,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963114154,0.03024043,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963114358,0.07528395,67749.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963115037,0.07380395,67749.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963115236,0.00148,67748.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963116174,0.03024043,67748.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772963116340,0.03024043,67748.0,67736.0,0.09611376]
["bitfinex","BTCUSD",1772963117220,0.073804,67747.0,67736.0,0.09611345]
["bitfinex","BTCUSD",1772963117420,0.10404443,67747.0,67736.0,0.09611345]
["bitfinex","BTCUSD",1772963118535,0.0167455,67745.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772963118725,0.03024043,67742.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772963119072,0.03024043,67740.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772963119236,0.07381272,67739.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772963120021,0.07381272,67739.0,67730.0,0.07402253]
["bitfinex","BTCUSD",1772963120225,0.07387151,67739.0,67730.0,0.07402253]
["bitfinex","BTCUSD",1772963121177,0.07387151,67739.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772963125440,0.03029922,67739.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772963125917,0.03029922,67739.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772963127716,0.07381381,67738.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772963127945,0.10405424,67738.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772963130160,5.879e-05,67739.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772963131787,0.03024043,67738.0,67731.0,0.0002]
["bitfinex","BTCUSD",1772963131980,0.03024043,67738.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772963132329,0.03024043,67736.0,67728.0,0.0003236]
["bitfinex","BTCUSD",1772963132533,0.03024043,67736.0,67722.0,0.09586338]
["bitfinex","BTCUSD",1772963132534,0.02997645,67734.0,67722.0,0.0003236]
["bitfinex","BTCUSD",1772963132741,0.02997645,67732.0,67722.0,0.0003236]
["bitfinex","BTCUSD",1772963133137,0.02997645,67732.0,67722.0,0.07415452]
["bitfinex","BTCUSD",1772963133631,0.02997645,67732.0,67715.0,0.0001236]
["bitfinex","BTCUSD",1772963133632,0.02997645,67732.0,67700.0,20.00695]
["bitfinex","BTCUSD",1772963133633,0.04841127,67732.0,67700.0,20.00695]
["bitfinex","BTCUSD",1772963133839,0.04841127,67732.0,67706.0,0.02170909]
["bitfinex","BTCUSD",1772963133840,0.02997645,67727.0,67706.0,0.02170909]
["bitfinex","BTCUSD",1772963134054,0.02997645,67724.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772963134264,0.02373763,67727.0,67707.0,0.10353188]
["bitfinex","BTCUSD",1772963134443,0.02373763,67727.0,67709.0,0.00148]
["bitfinex","BTCUSD",1772963134444,0.00148,67727.0,67709.0,0.00148]
["bitfinex","BTCUSD",1772963134667,0.00148,67727.0,67711.0,0.02170909]
["bitfinex","BTCUSD",1772963134880,0.00148,67727.0,67713.0,0.02170909]
["bitfinex","BTCUSD",1772963135084,0.0004854,67727.0,67713.0,0.02170909]
["bitfinex","BTCUSD",1772963135287,0.0019654,67727.0,67713.0,0.02170909]
["bitfinex","BTCUSD",1772963136341,0.07382689,67726.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772963136541,0.07382689,67726.0,67715.0,0.02170909]
["bitfinex","BTCUSD",1772963137029,0.07431229,67726.0,67715.0,0.02170909]
["bitfinex","BTCUSD",1772963138984,0.07431229,67726.0,67717.0,0.02161914]
["bitfinex","BTCUSD",1772963139566,0.07431229,67726.0,67713.0,0.0738403]
["bitfinex","BTCUSD",1772963139802,0.12670342,67726.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772963140797,0.12670342,67726.0,67713.0,0.02309914]
["bitfinex","BTCUSD",1772963140996,0.07431229,67726.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772963141201,0.02997645,67725.0,67712.0,0.07404211]
["bitfinex","BTCUSD",1772963141424,0.07431229,67726.0,67712.0,0.07404211]
["bitfinex","BTCUSD",1772963141626,0.0743126,67726.0,67713.0,0.02161914]
["bitfinex","BTCUSD",1772963142391,0.0004854,67726.0,67714.0,0.02161914]
["bitfinex","BTCUSD",1772963142673,0.07431235,67726.0,67714.0,0.02161914]
["bitfinex","BTCUSD",1772963142871,0.10379844,67731.0,67712.0,0.07404211]
["bitfinex","BTCUSD",1772963142872,0.07416775,67738.0,67716.0,0.02968428]
["bitfinex","BTCUSD",1772963143052,0.07416775,67738.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772963143053,0.02164463,67721.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772963143216,0.00035341,67738.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772963143420,0.00035341,67738.0,67723.0,0.02968428]
["bitfinex","BTCUSD",1772963143640,0.00035341,67738.0,67724.0,0.03116428]
["bitfinex","BTCUSD",1772963143839,0.00035341,67738.0,67725.0,0.02161914]
["bitfinex","BTCUSD",1772963144299,0.00035341,67738.0,67725.0,0.02059026]
["bitfinex","BTCUSD",1772963145077,0.00035341,67738.0,67727.0,0.02161914]
["bitfinex","BTCUSD",1772963146885,0.00035341,67738.0,67727.0,0.02261914]
["bitfinex","BTCUSD",1772963147327,0.00035341,67738.0,67728.0,0.09544385]
["bitfinex","BTCUSD",1772963149524,0.10414372,67738.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963149949,0.00035341,67738.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963151770,0.07416734,67738.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963152755,0.00035341,67738.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963154164,0.07416752,67738.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963155966,0.00035341,67738.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963161529,0.00035341,67738.0,67728.0,0.03672471]
["bitfinex","BTCUSD",1772963161736,0.00035341,67738.0,67728.0,0.03366255]
["bitfinex","BTCUSD",1772963161907,0.00020053,67738.0,67728.0,0.03366255]
["bitfinex","BTCUSD",1772963162115,4.766e-05,67738.0,67728.0,0.03366255]
["bitfinex","BTCUSD",1772963165664,0.07376627,67739.0,67728.0,0.03366255]
["bitfinex","BTCUSD",1772963165868,0.10371391,67739.0,67728.0,0.03366255]
["bitfinex","BTCUSD",1772963168165,0.10356097,67739.0,67728.0,0.03366255]
["bitfinex","BTCUSD",1772963168746,0.10378098,67739.0,67728.0,0.03366255]
["bitfinex","BTCUSD",1772963169102,0.10413311,67739.0,67728.0,0.03366255]
["bitfinex","BTCUSD",1772963170924,0.03032005,67739.0,67728.0,0.03366255]
["bitfinex","BTCUSD",1772963171278,0.14737619,67739.0,67729.0,0.02520679]
["bitfinex","BTCUSD",1772963171482,0.00022001,67748.0,67732.0,0.02949058]
["bitfinex","BTCUSD",1772963171696,0.00170001,67748.0,67734.0,0.02520679]
["bitfinex","BTCUSD",1772963172161,0.00022001,67748.0,67734.0,0.02520679]
["bitfinex","BTCUSD",1772963172364,0.00170001,67748.0,67734.0,0.02520679]
["bitfinex","BTCUSD",1772963173185,0.00170001,67748.0,67734.0,0.02620679]
["bitfinex","BTCUSD",1772963173604,0.00170001,67748.0,67736.0,0.02520679]
["bitfinex","BTCUSD",1772963175006,0.09890233,67753.0,67738.0,0.02520679]
["bitfinex","BTCUSD",1772963175007,0.00022001,67753.0,67738.0,0.02520679]
["bitfinex","BTCUSD",1772963175216,0.00022001,67753.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772963175217,0.00160452,67760.0,67742.0,0.02520679]
["bitfinex","BTCUSD",1772963175463,0.00160452,67760.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1772963175803,0.00012452,67760.0,67746.0,0.02668679]
["bitfinex","BTCUSD",1772963176132,0.07391457,67760.0,67746.0,0.02668679]
["bitfinex","BTCUSD",1772963176656,0.07391452,67760.0,67746.0,0.02668679]
["bitfinex","BTCUSD",1772963176857,0.00012452,67760.0,67746.0,0.02668679]
["bitfinex","BTCUSD",1772963177025,0.00022001,67761.0,67749.0,0.02949058]
["bitfinex","BTCUSD",1772963177234,0.00022001,67761.0,67750.0,0.02520679]
["bitfinex","BTCUSD",1772963177670,0.00022001,67761.0,67751.0,0.09900643]
["bitfinex","BTCUSD",1772963177882,0.00022001,67755.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772963178086,0.00022001,67755.0,67752.0,0.02668679]
["bitfinex","BTCUSD",1772963178291,0.00022001,67755.0,67744.0,0.07380618]
["bitfinex","BTCUSD",1772963178292,0.0248841,67753.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772963178504,0.0248841,67748.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963178708,0.03010004,67745.0,67732.0,0.07582738]
["bitfinex","BTCUSD",1772963179003,0.03010004,67744.0,67732.0,0.07582738]
["bitfinex","BTCUSD",1772963179204,0.03010004,67744.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963179403,0.03010004,67744.0,67732.0,0.07582749]
["bitfinex","BTCUSD",1772963179604,0.05498414,67741.0,67732.0,0.00052721]
["bitfinex","BTCUSD",1772963179817,0.03010004,67743.0,67732.0,0.0743474]
["bitfinex","BTCUSD",1772963179993,0.03010004,67743.0,67732.0,0.0758274]
["bitfinex","BTCUSD",1772963180895,0.05498414,67743.0,67732.0,0.0758274]
["bitfinex","BTCUSD",1772963181498,0.05498414,67743.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963181499,0.07380841,67743.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963181705,0.07380836,67743.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963182089,0.0248841,67742.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963182293,0.03010004,67741.0,67732.0,0.07582735]
["bitfinex","BTCUSD",1772963184716,0.00022001,67743.0,67732.0,0.07582735]
["bitfinex","BTCUSD",1772963184939,0.07402856,67743.0,67732.0,0.07582735]
["bitfinex","BTCUSD",1772963185174,0.00022001,67743.0,67732.0,0.07582735]
["bitfinex","BTCUSD",1772963185594,0.07402847,67743.0,67732.0,0.07582735]
["bitfinex","BTCUSD",1772963185756,0.12901261,67743.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963186075,0.05498414,67742.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963186789,0.07402847,67743.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963186968,0.05498414,67742.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963187181,0.07402847,67743.0,67732.0,0.00052721]
["bitfinex","BTCUSD",1772963187382,0.07402847,67743.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963187751,0.03010004,67741.0,67732.0,0.00200721]
["bitfinex","BTCUSD",1772963187964,0.03010004,67741.0,67732.0,0.07582748]
["bitfinex","BTCUSD",1772963188189,0.03010004,67741.0,67732.0,0.07434748]
["bitfinex","BTCUSD",1772963188394,0.03010004,67741.0,67732.0,0.07582748]
["bitfinex","BTCUSD",1772963191400,0.07529163,67740.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772963191740,0.0248841,67736.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772963192611,0.0299408,67733.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772963192811,0.12412103,67740.0,67724.0,0.0001533]
["bitfinex","BTCUSD",1772963192812,0.0248841,67731.0,67724.0,0.0001533]
["bitfinex","BTCUSD",1772963192931,0.0248841,67731.0,67724.0,0.0016333]
["bitfinex","BTCUSD",1772963193335,0.0299408,67729.0,67721.0,0.00168]
["bitfinex","BTCUSD",1772963193577,0.0248841,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963194185,0.05353153,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963195980,0.0248841,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963198113,0.07382362,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963199196,0.10187942,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963199593,0.07382362,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963199794,0.10187942,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963200470,0.10187942,67729.0,67718.0,0.0002]
["bitfinex","BTCUSD",1772963200471,0.07382362,67729.0,67718.0,0.0002]
["bitfinex","BTCUSD",1772963200674,0.0280558,67727.0,67718.0,0.0002]
["bitfinex","BTCUSD",1772963203029,0.07382689,67726.0,67715.0,0.0001533]
["bitfinex","BTCUSD",1772963203234,0.0280558,67723.0,67711.0,0.0002]
["bitfinex","BTCUSD",1772963203444,0.0280558,67723.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772963205307,0.07383125,67722.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772963206101,0.07383125,67722.0,67713.0,0.00168]
["bitfinex","BTCUSD",1772963207605,0.0738271,67726.0,67713.0,0.07552101]
["bitfinex","BTCUSD",1772963207852,0.1018829,67726.0,67713.0,0.07552101]
["bitfinex","BTCUSD",1772963208055,0.1018829,67726.0,67713.0,0.07552008]
["bitfinex","BTCUSD",1772963208191,0.1018829,67726.0,67713.0,0.00168]
["bitfinex","BTCUSD",1772963208591,0.0280558,67725.0,67713.0,0.07552004]
["bitfinex","BTCUSD",1772963208841,0.0280558,67725.0,67713.0,0.00168]
["bitfinex","BTCUSD",1772963209187,0.0280558,67725.0,67713.0,0.07552027]
["bitfinex","BTCUSD",1772963209411,0.0280558,67725.0,67713.0,0.00168]
["bitfinex","BTCUSD",1772963211868,0.07382907,67724.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963212169,0.10188487,67724.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963215331,0.00653436,67724.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963215749,0.08036343,67724.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963218739,0.07382907,67724.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963228068,0.07382907,67725.0,67713.0,0.02964947]
["bitfinex","BTCUSD",1772963230289,0.00022001,67724.0,67713.0,0.02964947]
["bitfinex","BTCUSD",1772963231318,0.00022001,67724.0,67714.0,0.02871377]
["bitfinex","BTCUSD",1772963232365,0.07383016,67723.0,67714.0,0.02871377]
["bitfinex","BTCUSD",1772963234115,0.07383016,67723.0,67714.0,0.02893367]
["bitfinex","BTCUSD",1772963237231,0.07383016,67723.0,67714.0,0.10277336]
["bitfinex","BTCUSD",1772963237835,0.07383016,67723.0,67714.0,0.02893367]
["bitfinex","BTCUSD",1772963239916,0.0740499,67724.0,67714.0,0.02893367]
["bitfinex","BTCUSD",1772963244189,0.0740499,67724.0,67714.0,0.10277309]
["bitfinex","BTCUSD",1772963244388,0.0740499,67724.0,67714.0,0.02893367]
["bitfinex","BTCUSD",1772963245997,0.0740499,67724.0,67714.0,0.10277345]
["bitfinex","BTCUSD",1772963246614,0.0740499,67724.0,67714.0,0.02893367]
["bitfinex","BTCUSD",1772963247836,0.0740499,67724.0,67714.0,0.10277285]
["bitfinex","BTCUSD",1772963248036,0.0740499,67724.0,67714.0,0.02893367]
["bitfinex","BTCUSD",1772963249016,0.0740499,67724.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772963249216,0.0286317,67721.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772963249743,0.0286317,67721.0,67711.0,0.0003513]
["bitfinex","BTCUSD",1772963251363,0.05864727,67719.0,67707.0,0.0002]
["bitfinex","BTCUSD",1772963251574,0.07383343,67720.0,67707.0,0.0002]
["bitfinex","BTCUSD",1772963251575,0.03001557,67718.0,67707.0,0.0002]
["bitfinex","BTCUSD",1772963251776,0.07383343,67720.0,67703.0,0.0001513]
["bitfinex","BTCUSD",1772963251777,0.0286317,67715.0,67703.0,0.0001513]
["bitfinex","BTCUSD",1772963251973,0.2212968,67720.0,67694.0,0.07401222]
["bitfinex","BTCUSD",1772963251974,0.0286317,67711.0,67694.0,0.0001513]
["bitfinex","BTCUSD",1772963252141,0.0286317,67708.0,67694.0,0.0001513]
["bitfinex","BTCUSD",1772963252487,0.00148,67707.0,67700.0,20.00701468]
["bitfinex","BTCUSD",1772963254277,0.07384869,67706.0,67700.0,20.00701468]
["bitfinex","BTCUSD",1772963254696,0.00148,67707.0,67700.0,20.08086911]
["bitfinex","BTCUSD",1772963254896,0.07383785,67716.0,67702.0,0.02895975]
["bitfinex","BTCUSD",1772963255105,0.22145407,67720.0,67700.0,20.08106911]
["bitfinex","BTCUSD",1772963255311,0.00148,67722.0,67700.0,20.08106911]
["bitfinex","BTCUSD",1772963256250,0.07383234,67721.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1772963257312,0.07531234,67722.0,67703.0,0.02895975]
["bitfinex","BTCUSD",1772963257519,0.07531234,67722.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772963257725,0.07531234,67722.0,67705.0,0.05767352]
["bitfinex","BTCUSD",1772963257925,0.07531234,67722.0,67706.0,0.02871377]
["bitfinex","BTCUSD",1772963258539,0.07383234,67722.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1772963258746,0.07531234,67722.0,67708.0,0.02920365]
["bitfinex","BTCUSD",1772963261184,0.07531234,67722.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1772963261429,0.11808307,67722.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1772963262018,0.11830308,67722.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1772963262674,0.11830308,67722.0,67709.0,0.10304907]
["bitfinex","BTCUSD",1772963263177,0.07553235,67722.0,67707.0,0.07384542]
["bitfinex","BTCUSD",1772963263377,0.01231429,67718.0,67704.0,0.07385082]
["bitfinex","BTCUSD",1772963263594,0.01185483,67713.0,67700.0,17.81204071]
["bitfinex","BTCUSD",1772963263806,0.01185483,67709.0,67700.0,14.59664073]
["bitfinex","BTCUSD",1772963264017,0.0484597,67710.0,67700.0,14.59664073]
["bitfinex","BTCUSD",1772963264018,0.01185483,67707.0,67700.0,14.59664073]
["bitfinex","BTCUSD",1772963264214,0.03044511,67704.0,67700.0,14.59664073]
["bitfinex","BTCUSD",1772963264391,0.03091745,67701.0,67700.0,14.59664073]
["bitfinex","BTCUSD",1772963264592,0.06284256,67701.0,67700.0,14.20618295]
["bitfinex","BTCUSD",1772963264799,0.06284256,67701.0,67700.0,13.98979863]
["bitfinex","BTCUSD",1772963264999,0.06284256,67701.0,67700.0,10.85818808]
["bitfinex","BTCUSD",1772963265220,0.13669671,67701.0,67700.0,10.53655849]
["bitfinex","BTCUSD",1772963265389,0.13669671,67701.0,67700.0,10.25719681]
["bitfinex","BTCUSD",1772963265589,0.13669671,67701.0,67700.0,9.81123297]
["bitfinex","BTCUSD",1772963265792,0.0738491,67706.0,67700.0,9.81123297]
["bitfinex","BTCUSD",1772963265998,0.00148,67705.0,67700.0,9.81123297]
["bitfinex","BTCUSD",1772963266418,0.039464,67706.0,67700.0,9.81123297]
["bitfinex","BTCUSD",1772963266617,0.001,67701.0,67700.0,9.81123297]
["bitfinex","BTCUSD",1772963267308,0.00248,67701.0,67700.0,9.81123297]
["bitfinex","BTCUSD",1772963267728,0.00148,67701.0,67700.0,9.81123297]
["bitfinex","BTCUSD",1772963268130,0.04982779,67701.0,67700.0,7.33189576]
["bitfinex","BTCUSD",1772963268389,0.04982779,67701.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963268592,0.07384869,67708.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963268593,0.0738367,67717.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963268750,0.01790268,67707.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963269116,0.01938268,67706.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963269241,0.001,67701.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963269462,0.03284235,67701.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963269649,0.03184235,67701.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963269844,0.07384978,67705.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963271463,0.07484978,67705.0,67700.0,7.05253408]
["bitfinex","BTCUSD",1772963272229,0.07384978,67706.0,67700.0,7.35253408]
["bitfinex","BTCUSD",1772963272230,0.00148,67706.0,67700.0,7.35253408]
["bitfinex","BTCUSD",1772963272378,0.00148,67706.0,67700.0,8.00730973]
["bitfinex","BTCUSD",1772963272379,0.001,67705.0,67700.0,8.00730973]
["bitfinex","BTCUSD",1772963272559,0.00148,67710.0,67700.0,7.10730973]
["bitfinex","BTCUSD",1772963273280,0.00119771,67709.0,67701.0,0.83495267]
["bitfinex","BTCUSD",1772963273480,0.07384651,67708.0,67701.0,0.83495267]
["bitfinex","BTCUSD",1772963273680,0.00119771,67707.0,67701.0,0.23495267]
["bitfinex","BTCUSD",1772963274960,0.04849977,67711.0,67701.0,0.23495267]
["bitfinex","BTCUSD",1772963274961,0.00022001,67726.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772963275214,0.07404786,67726.0,67705.0,0.09584011]
["bitfinex","BTCUSD",1772963275519,0.07404786,67726.0,67710.0,0.12861998]
["bitfinex","BTCUSD",1772963275780,0.07404786,67726.0,67711.0,0.00148]
["bitfinex","BTCUSD",1772963275964,0.00148,67725.0,67711.0,0.00148]
["bitfinex","BTCUSD",1772963277821,0.07382907,67724.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1772963280165,0.07382907,67724.0,67713.0,0.6]
["bitfinex","BTCUSD",1772963280511,0.07382907,67724.0,67713.0,0.83495267]
["bitfinex","BTCUSD",1772963280865,0.07382907,67724.0,67706.0,0.05477565]
["bitfinex","BTCUSD",1772963281077,0.07382907,67724.0,67705.0,0.00148]
["bitfinex","BTCUSD",1772963281272,0.07382907,67724.0,67704.0,0.07385087]
["bitfinex","BTCUSD",1772963282118,0.01627398,67723.0,67700.0,7.12678931]
["bitfinex","BTCUSD",1772963282315,0.00222716,67720.0,67700.0,7.12678931]
["bitfinex","BTCUSD",1772963282604,0.00222716,67716.0,67700.0,7.12678931]
["bitfinex","BTCUSD",1772963283191,0.00222716,67716.0,67700.0,7.12826931]
["bitfinex","BTCUSD",1772963283424,0.00193321,67715.0,67704.0,0.001]
["bitfinex","BTCUSD",1772963283623,0.00193321,67715.0,67700.0,7.12678931]
["bitfinex","BTCUSD",1772963283835,0.00193321,67715.0,67700.0,7.12826931]
["bitfinex","BTCUSD",1772963284049,0.07563109,67714.0,67700.0,7.12926931]
["bitfinex","BTCUSD",1772963284278,0.00148,67713.0,67700.0,7.12678931]
["bitfinex","BTCUSD",1772963284967,0.00148,67713.0,67700.0,7.12826931]
["bitfinex","BTCUSD",1772963285510,0.07383641,67718.0,67700.0,7.12678931]
["bitfinex","BTCUSD",1772963285740,0.07531709,67717.0,67703.0,0.09584011]
["bitfinex","BTCUSD",1772963285937,0.07531709,67717.0,67706.0,0.05477565]
["bitfinex","BTCUSD",1772963286136,0.07531709,67717.0,67706.0,0.2244637]
["bitfinex","BTCUSD",1772963288195,0.00148,67718.0,67707.0,0.15061576]
["bitfinex","BTCUSD",1772963290443,0.0738367,67717.0,67707.0,0.15061576]
["bitfinex","BTCUSD",1772963290644,0.07405671,67717.0,67707.0,0.22446286]
["bitfinex","BTCUSD",1772963291380,0.07405671,67717.0,67705.0,0.07384892]
["bitfinex","BTCUSD",1772963291581,0.07405671,67717.0,67706.0,0.09584011]
["bitfinex","BTCUSD",1772963292351,0.07405671,67717.0,67706.0,0.15061576]
["bitfinex","BTCUSD",1772963293184,0.07405671,67717.0,67706.0,0.2244636]
["bitfinex","BTCUSD",1772963294399,0.25096248,67724.0,67706.0,0.07384784]
["bitfinex","BTCUSD",1772963294400,0.17713232,67724.0,67706.0,0.07384784]
["bitfinex","BTCUSD",1772963294545,0.07404942,67724.0,67708.0,0.09579611]
["bitfinex","BTCUSD",1772963294761,0.07404942,67724.0,67711.0,0.05477565]
["bitfinex","BTCUSD",1772963295076,0.07404942,67724.0,67713.0,0.05477565]
["bitfinex","BTCUSD",1772963295278,0.00575,67727.0,67720.0,0.05477565]
["bitfinex","BTCUSD",1772963295476,0.00022001,67729.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772963295477,0.00022001,67729.0,67722.0,0.05477565]
["bitfinex","BTCUSD",1772963295680,0.07404392,67729.0,67723.0,0.05477565]
["bitfinex","BTCUSD",1772963296735,0.00022001,67731.0,67724.0,0.14942176]
["bitfinex","BTCUSD",1772963297618,0.07404212,67731.0,67725.0,0.05477565]
["bitfinex","BTCUSD",1772963298188,0.00022001,67731.0,67725.0,0.05477565]
["bitfinex","BTCUSD",1772963298859,0.07404148,67731.0,67725.0,0.05477565]
["bitfinex","BTCUSD",1772963303200,0.07404148,67731.0,67724.0,0.07382901]
["bitfinex","BTCUSD",1772963303347,0.07404148,67731.0,67725.0,0.0002]
["bitfinex","BTCUSD",1772963314901,0.07445008,67731.0,67725.0,0.0002]
["bitfinex","BTCUSD",1772963316715,0.07445008,67731.0,67725.0,0.00031954]
["bitfinex","BTCUSD",1772963317500,0.07445008,67731.0,67721.0,0.05477565]
["bitfinex","BTCUSD",1772963317501,0.01994359,67730.0,67715.0,0.07383787]
["bitfinex","BTCUSD",1772963317676,0.01994359,67730.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963317876,0.02035219,67730.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963318630,0.06881527,67730.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963318823,0.07382362,67729.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963319024,0.00148,67728.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963319824,0.0018886,67728.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963322231,0.0738258,67727.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963322970,0.0742344,67727.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963323174,0.22146153,67727.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963324131,0.14722713,67726.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963324330,0.0742344,67727.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963324331,0.14722713,67725.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963324538,0.14722713,67724.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963324774,0.14722713,67726.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963324984,0.14763573,67725.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963325190,0.14722713,67724.0,67718.0,0.07409949]
["bitfinex","BTCUSD",1772963325402,0.14722713,67723.0,67718.0,0.12095555]
["bitfinex","BTCUSD",1772963325598,0.14722713,67724.0,67718.0,0.12095555]
["bitfinex","BTCUSD",1772963325782,0.0004086,67725.0,67718.0,0.12095555]
["bitfinex","BTCUSD",1772963325783,0.14722713,67723.0,67718.0,0.12095555]
["bitfinex","BTCUSD",1772963325988,0.14722713,67724.0,67718.0,0.12095555]
["bitfinex","BTCUSD",1772963326202,0.14760203,67727.0,67718.0,0.12095555]
["bitfinex","BTCUSD",1772963326399,0.07530502,67728.0,67719.0,0.09464611]
["bitfinex","BTCUSD",1772963326600,0.07530502,67728.0,67720.0,0.14150217]
["bitfinex","BTCUSD",1772963327176,0.07530502,67728.0,67720.0,0.09464611]
["bitfinex","BTCUSD",1772963327504,0.07530502,67728.0,67720.0,0.14150217]
["bitfinex","BTCUSD",1772963328595,0.07530502,67728.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772963330973,0.00148,67727.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772963331360,0.04868011,67731.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772963331561,0.12250259,67731.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772963331743,0.12250259,67731.0,67721.0,0.1206884]
["bitfinex","BTCUSD",1772963336282,0.11808089,67728.0,67721.0,0.1206884]
["bitfinex","BTCUSD",1772963337504,0.11808089,67728.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963337880,0.0738258,67727.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963338354,0.14761122,67726.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963338497,0.14761122,67725.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963338832,0.14761122,67724.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963339031,0.14761122,67726.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963339234,0.14761122,67725.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963339415,0.14761122,67724.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963339615,0.14761122,67726.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963339909,0.14761122,67725.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963340121,0.14761122,67724.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963340286,0.14761122,67726.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963340493,0.14761122,67725.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963340759,0.14761122,67724.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963340941,0.14761122,67726.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963341116,0.14761122,67725.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963341321,0.05296511,67724.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963341522,0.11808089,67728.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963341523,0.1476209,67728.0,67721.0,0.07403234]
["bitfinex","BTCUSD",1772963342080,0.1476209,67728.0,67721.0,0.1208884]
["bitfinex","BTCUSD",1772963342290,0.07382253,67730.0,67721.0,0.04705606]
["bitfinex","BTCUSD",1772963344377,0.07382253,67730.0,67721.0,0.12088821]
["bitfinex","BTCUSD",1772963347341,0.07404254,67730.0,67721.0,0.12088821]
["bitfinex","BTCUSD",1772963347543,0.07404254,67730.0,67721.0,0.12024825]
["bitfinex","BTCUSD",1772963348318,0.07404254,67730.0,67722.0,0.0462161]
["bitfinex","BTCUSD",1772963351510,0.11808089,67729.0,67721.0,0.07403215]
["bitfinex","BTCUSD",1772963353236,0.00148,67728.0,67721.0,0.07403215]
["bitfinex","BTCUSD",1772963353441,0.22147571,67727.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963353617,0.1476492,67726.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963353963,0.1476492,67725.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963354185,0.1476492,67726.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963354357,0.1476492,67725.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963354649,0.07382651,67727.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772963354852,0.22147571,67727.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772963355019,0.07382651,67727.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772963355421,0.07382651,67727.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963356308,0.0108,67726.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963360667,0.07382798,67725.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963360864,0.11927869,67725.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963366885,0.04545071,67725.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963367479,0.07530539,67728.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963367685,0.0740428,67730.0,67721.0,0.08132877]
["bitfinex","BTCUSD",1772963368496,0.0740428,67730.0,67721.0,0.15516064]
["bitfinex","BTCUSD",1772963375172,0.00022001,67738.0,67723.0,0.08146867]
["bitfinex","BTCUSD",1772963375395,0.00022001,67738.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772963375396,0.00034251,67740.0,67726.0,0.08146867]
["bitfinex","BTCUSD",1772963375597,0.07528979,67742.0,67729.0,0.02627574]
["bitfinex","BTCUSD",1772963375934,0.07528979,67742.0,67731.0,0.08146867]
["bitfinex","BTCUSD",1772963376147,0.07528979,67742.0,67732.0,0.02627574]
["bitfinex","BTCUSD",1772963376320,0.07528966,67742.0,67732.0,0.10774441]
["bitfinex","BTCUSD",1772963376681,0.07528966,67742.0,67732.0,0.02627574]
["bitfinex","BTCUSD",1772963376879,0.07528966,67742.0,67733.0,0.08146867]
["bitfinex","BTCUSD",1772963377273,0.07528966,67742.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772963377470,0.07528966,67742.0,67734.0,0.07405787]
["bitfinex","BTCUSD",1772963379036,0.11808089,67737.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963379174,0.00022001,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963379379,0.11617094,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963385940,0.11617095,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963386188,0.04234732,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963386569,0.07552363,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963392466,0.11787095,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963394869,0.04234732,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963397517,0.07382471,67728.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963401041,0.04234732,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963401188,0.07552363,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963402239,0.11787095,67730.0,67720.0,0.07383336]
["bitfinex","BTCUSD",1772963402442,0.04234732,67729.0,67720.0,0.07383336]
["bitfinex","BTCUSD",1772963403838,0.07382471,67728.0,67720.0,0.07383336]
["bitfinex","BTCUSD",1772963404017,0.11570688,67728.0,67720.0,0.07383336]
["bitfinex","BTCUSD",1772963405233,0.11570688,67728.0,67720.0,0.07403336]
["bitfinex","BTCUSD",1772963407009,0.04188217,67727.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963407214,0.04188217,67723.0,67714.0,0.07403936]
["bitfinex","BTCUSD",1772963408216,0.07383125,67722.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772963408568,0.04188217,67721.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772963408719,0.04188217,67721.0,67714.0,0.0012]
["bitfinex","BTCUSD",1772963408922,0.04188217,67721.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772963410087,0.11571452,67721.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772963412286,0.07383235,67721.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772963412499,0.04248168,67720.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772963414414,0.04248168,67718.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772963414940,0.04248168,67718.0,67713.0,0.07384102]
["bitfinex","BTCUSD",1772963415176,0.04396168,67718.0,67705.0,0.07384935]
["bitfinex","BTCUSD",1772963415396,0.07383452,67721.0,67707.0,0.07404725]
["bitfinex","BTCUSD",1772963415595,0.30235451,67730.0,67711.0,0.0206055]
["bitfinex","BTCUSD",1772963415596,0.04248168,67726.0,67711.0,0.0206055]
["bitfinex","BTCUSD",1772963415778,0.07382694,67726.0,67714.0,0.07567905]
["bitfinex","BTCUSD",1772963415979,0.07382694,67726.0,67716.0,0.07567905]
["bitfinex","BTCUSD",1772963416492,4.708e-05,67727.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772963416694,0.00152708,67727.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772963416902,4.708e-05,67727.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772963417121,0.00152708,67727.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772963417419,4.708e-05,67727.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772963417550,0.00152708,67727.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772963417891,0.00148,67729.0,67718.0,0.02066597]
["bitfinex","BTCUSD",1772963418097,0.00148,67729.0,67719.0,0.07567905]
["bitfinex","BTCUSD",1772963418649,0.07382471,67728.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772963419273,0.07404472,67728.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772963419912,0.00090069,67726.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772963420963,0.07472859,67726.0,67719.0,0.14951293]
["bitfinex","BTCUSD",1772963421157,0.07472859,67726.0,67719.0,0.07383388]
["bitfinex","BTCUSD",1772963425070,0.07472859,67726.0,67718.0,0.07389373]
["bitfinex","BTCUSD",1772963426367,0.07472859,67726.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772963442384,0.07472859,67726.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772963442607,0.04207243,67724.0,67715.0,4.708e-05]
["bitfinex","BTCUSD",1772963442800,0.04207243,67722.0,67715.0,4.708e-05]
["bitfinex","BTCUSD",1772963444386,0.07383125,67722.0,67715.0,4.708e-05]
["bitfinex","BTCUSD",1772963445953,0.07383125,67722.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772963447269,0.07383109,67723.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772963448982,0.04207243,67722.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772963449184,0.07383234,67721.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772963450412,0.07383179,67722.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772963451401,0.07383125,67724.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772963452077,0.11590368,67724.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772963456390,0.07680807,67722.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772963456594,0.04207243,67719.0,67709.0,0.07384451]
["bitfinex","BTCUSD",1772963456806,0.04214896,67719.0,67709.0,0.07384451]
["bitfinex","BTCUSD",1772963457004,0.04362896,67719.0,67709.0,0.07384451]
["bitfinex","BTCUSD",1772963457632,0.04207243,67717.0,67707.0,0.00168]
["bitfinex","BTCUSD",1772963458978,0.04207243,67717.0,67707.0,0.0002]
["bitfinex","BTCUSD",1772963459179,0.04207243,67717.0,67707.0,0.00168]
["bitfinex","BTCUSD",1772963459388,0.04207243,67717.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772963461436,0.11590986,67717.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772963463662,0.04207243,67717.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772963464478,0.07383779,67716.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772963464688,0.07383604,67718.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772963464689,0.07383598,67718.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772963465487,0.00090069,67716.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772963465892,0.07383888,67715.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772963467270,0.07383888,67715.0,67693.0,0.17784174]
["bitfinex","BTCUSD",1772963467271,0.07025182,67714.0,67693.0,0.17784174]
["bitfinex","BTCUSD",1772963467469,0.04846233,67710.0,67700.0,6.89968524]
["bitfinex","BTCUSD",1772963467831,0.03857122,67709.0,67700.0,6.97354019]
["bitfinex","BTCUSD",1772963467969,0.07384106,67713.0,67700.0,7.04586033]
["bitfinex","BTCUSD",1772963468398,0.11455934,67713.0,67700.0,7.04586033]
["bitfinex","BTCUSD",1772963468604,0.11603934,67713.0,67700.0,7.04586033]
["bitfinex","BTCUSD",1772963468809,0.00148,67712.0,67700.0,7.04586033]
["bitfinex","BTCUSD",1772963469414,0.04219828,67712.0,67700.0,7.04562253]
["bitfinex","BTCUSD",1772963470225,0.07384324,67711.0,67700.0,7.04562253]
["bitfinex","BTCUSD",1772963470585,0.04071828,67710.0,67700.0,6.97330239]
["bitfinex","BTCUSD",1772963471986,0.07384324,67711.0,67700.0,6.89944744]
["bitfinex","BTCUSD",1772963471987,0.04071828,67709.0,67700.0,6.89944744]
["bitfinex","BTCUSD",1772963472204,0.04071828,67707.0,67700.0,6.89944744]
["bitfinex","BTCUSD",1772963473872,0.04071828,67707.0,67700.0,6.97330247]
["bitfinex","BTCUSD",1772963474292,0.07384765,67707.0,67700.0,6.97330247]
["bitfinex","BTCUSD",1772963475241,0.07025182,67718.0,67700.0,6.97330247]
["bitfinex","BTCUSD",1772963475242,0.07405265,67721.0,67700.0,6.97330247]
["bitfinex","BTCUSD",1772963475388,0.00170001,67724.0,67703.0,0.07232014]
["bitfinex","BTCUSD",1772963475586,0.07552947,67724.0,67706.0,0.0388128]
["bitfinex","BTCUSD",1772963475798,0.07552947,67724.0,67709.0,0.07232014]
["bitfinex","BTCUSD",1772963475998,0.07404947,67724.0,67712.0,0.11113294]
["bitfinex","BTCUSD",1772963476204,0.07404947,67724.0,67714.0,0.0388128]
["bitfinex","BTCUSD",1772963476402,0.07404947,67724.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772963477881,0.00022001,67731.0,67716.0,0.11113294]
["bitfinex","BTCUSD",1772963478176,0.07403832,67734.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772963478333,0.07403832,67734.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772963478523,0.07403832,67734.0,67719.0,0.0388128]
["bitfinex","BTCUSD",1772963478723,0.07403832,67734.0,67718.0,0.07232014]
["bitfinex","BTCUSD",1772963478724,0.07403832,67734.0,67720.0,0.0402928]
["bitfinex","BTCUSD",1772963479954,0.00022001,67731.0,67720.0,0.0402928]
["bitfinex","BTCUSD",1772963481193,0.00022001,67731.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772963483181,0.07404195,67731.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772963483567,0.11476023,67731.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772963485279,0.04071828,67730.0,67720.0,0.07383234]
["bitfinex","BTCUSD",1772963486854,0.04071828,67730.0,67720.0,0.07403234]
["bitfinex","BTCUSD",1772963487260,0.11454137,67730.0,67720.0,0.07403234]
["bitfinex","BTCUSD",1772963487973,0.07382333,67730.0,67720.0,0.07403234]
["bitfinex","BTCUSD",1772963488219,0.07404193,67731.0,67720.0,0.07403234]
["bitfinex","BTCUSD",1772963490943,0.07382144,67733.0,67720.0,0.07403234]
["bitfinex","BTCUSD",1772963490944,0.00148,67736.0,67720.0,0.07403234]
["bitfinex","BTCUSD",1772963491444,0.00148,67736.0,67722.0,0.0388128]
["bitfinex","BTCUSD",1772963491621,0.00148,67736.0,67725.0,0.0388128]
["bitfinex","BTCUSD",1772963491830,0.00148,67736.0,67725.0,0.0402928]
["bitfinex","BTCUSD",1772963492654,0.00148,67736.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772963493017,0.00148,67736.0,67727.0,0.0388128]
["bitfinex","BTCUSD",1772963493406,0.00187888,67736.0,67727.0,0.0388128]
["bitfinex","BTCUSD",1772963493961,0.00022001,67734.0,67727.0,0.0388128]
["bitfinex","BTCUSD",1772963495801,0.00022001,67734.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963500467,0.00170001,67737.0,67730.0,0.03644094]
["bitfinex","BTCUSD",1772963500718,0.00175887,67737.0,67730.0,0.03644094]
["bitfinex","BTCUSD",1772963501456,0.00175887,67737.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963501812,0.07557391,67737.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963502514,0.07557391,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963502818,0.11273287,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963504226,0.07557391,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963504499,0.11273287,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963507758,0.11125287,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963508001,0.20660387,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963508490,0.09562987,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963508838,0.1694448,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963509743,0.09562987,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963509958,0.1694449,67737.0,67727.0,0.07402471]
["bitfinex","BTCUSD",1772963511853,0.07123703,67733.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772963511987,0.07123703,67729.0,67717.0,0.0001516]
["bitfinex","BTCUSD",1772963512188,0.03715896,67728.0,67717.0,0.07398777]
["bitfinex","BTCUSD",1772963512388,0.03715896,67726.0,67717.0,0.07398777]
["bitfinex","BTCUSD",1772963512592,0.03715896,67724.0,67717.0,0.07398777]
["bitfinex","BTCUSD",1772963513762,0.07382921,67724.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963513918,0.03715896,67723.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963516342,0.03863896,67725.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963518674,0.11098803,67724.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963519368,0.07382907,67724.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963519570,0.03715896,67723.0,67717.0,0.0001516]
["bitfinex","BTCUSD",1772963520128,0.03715896,67723.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963520979,0.00148,67725.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963521610,0.03715896,67723.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772963522023,0.03715896,67723.0,67713.0,0.07404087]
["bitfinex","BTCUSD",1772963522024,0.07123703,67723.0,67713.0,0.07404087]
["bitfinex","BTCUSD",1772963522232,0.03715896,67721.0,67713.0,0.07404087]
["bitfinex","BTCUSD",1772963523207,0.03715896,67718.0,67709.0,0.07384535]
["bitfinex","BTCUSD",1772963525196,0.11099546,67718.0,67708.0,0.07384571]
["bitfinex","BTCUSD",1772963526628,0.03715896,67718.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772963526833,0.00022001,67718.0,67710.0,0.06388412]
["bitfinex","BTCUSD",1772963527080,0.07530991,67724.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1772963527326,0.10843848,67724.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1772963527716,0.03312857,67723.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1772963527918,0.03312857,67722.0,67712.0,0.07532215]
["bitfinex","BTCUSD",1772963530811,0.00148,67721.0,67712.0,0.07532215]
["bitfinex","BTCUSD",1772963533271,0.00148,67721.0,67713.0,0.03095816]
["bitfinex","BTCUSD",1772963534073,0.00170001,67721.0,67713.0,0.03095816]
["bitfinex","BTCUSD",1772963534815,0.09785318,67721.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963535450,0.07405269,67721.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963535654,0.0245542,67720.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963535990,0.0230742,67720.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963536170,0.02428128,67719.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963537144,0.07383561,67718.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963538082,0.07531561,67718.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963540416,0.07383561,67718.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963540921,0.07405562,67718.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963542544,0.07405562,67718.0,67707.0,0.07404747]
["bitfinex","BTCUSD",1772963547153,0.07405562,67718.0,67707.0,0.10500563]
["bitfinex","BTCUSD",1772963548716,0.07405562,67718.0,67707.0,0.10250563]
["bitfinex","BTCUSD",1772963552539,0.07405562,67718.0,67707.0,0.03095816]
["bitfinex","BTCUSD",1772963552746,0.01873899,67717.0,67706.0,0.07573585]
["bitfinex","BTCUSD",1772963553232,0.01873899,67717.0,67706.0,0.07577825]
["bitfinex","BTCUSD",1772963554468,0.01873899,67717.0,67707.0,0.0002]
["bitfinex","BTCUSD",1772963555268,0.07383779,67716.0,67707.0,0.00045]
["bitfinex","BTCUSD",1772963556400,0.07383779,67716.0,67707.0,0.00084888]
["bitfinex","BTCUSD",1772963557405,0.07383779,67716.0,67708.0,0.03095816]
["bitfinex","BTCUSD",1772963558216,0.07383779,67716.0,67708.0,0.03120816]
["bitfinex","BTCUSD",1772963559381,0.07383779,67716.0,67708.0,0.10505465]
["bitfinex","BTCUSD",1772963559584,0.07383779,67716.0,67708.0,0.03120816]
["bitfinex","BTCUSD",1772963560920,0.07383779,67716.0,67708.0,0.10505436]
["bitfinex","BTCUSD",1772963561327,0.07383779,67716.0,67708.0,0.0740962]
["bitfinex","BTCUSD",1772963561483,0.07383779,67716.0,67708.0,0.10354079]
["bitfinex","BTCUSD",1772963561689,0.07383779,67716.0,67708.0,0.02969459]
["bitfinex","BTCUSD",1772963562475,0.07383779,67716.0,67708.0,0.10354083]
["bitfinex","BTCUSD",1772963562647,0.07383779,67716.0,67708.0,0.02969459]
["bitfinex","BTCUSD",1772963563819,0.07383779,67716.0,67708.0,0.07409613]
["bitfinex","BTCUSD",1772963564222,0.22129094,67716.0,67708.0,0.07409613]
["bitfinex","BTCUSD",1772963564424,0.22129094,67716.0,67708.0,0.10354072]
["bitfinex","BTCUSD",1772963565087,0.22129094,67716.0,67708.0,0.02969459]
["bitfinex","BTCUSD",1772963571167,0.22129094,67716.0,67706.0,0.07552849]
["bitfinex","BTCUSD",1772963571363,0.07383779,67716.0,67706.0,0.07560502]
["bitfinex","BTCUSD",1772963571908,0.07383779,67716.0,67706.0,0.07412502]
["bitfinex","BTCUSD",1772963572312,0.07383779,67716.0,67706.0,0.00027653]
["bitfinex","BTCUSD",1772963572517,0.07383779,67716.0,67706.0,0.07412517]
["bitfinex","BTCUSD",1772963577126,0.07383779,67716.0,67706.0,0.10356976]
["bitfinex","BTCUSD",1772963578029,0.07383779,67716.0,67706.0,0.07412517]
["bitfinex","BTCUSD",1772963578233,0.00148,67715.0,67707.0,0.02944459]
["bitfinex","BTCUSD",1772963578387,0.00148,67715.0,67707.0,0.10329149]
["bitfinex","BTCUSD",1772963578388,0.07383997,67714.0,67707.0,0.10329149]
["bitfinex","BTCUSD",1772963586843,0.07383997,67714.0,67707.0,0.02944459]
["bitfinex","BTCUSD",1772963587184,0.22129312,67714.0,67706.0,0.00027653]
["bitfinex","BTCUSD",1772963589576,0.01104959,67713.0,67703.0,0.07385156]
["bitfinex","BTCUSD",1772963589780,0.01115557,67713.0,67703.0,0.07385156]
["bitfinex","BTCUSD",1772963590864,0.00010598,67713.0,67704.0,0.02546586]
["bitfinex","BTCUSD",1772963591063,0.00158598,67713.0,67706.0,0.06445898]
["bitfinex","BTCUSD",1772963591307,0.00158598,67713.0,67707.0,0.02546586]
["bitfinex","BTCUSD",1772963592267,0.07405998,67717.0,67707.0,0.02546586]
["bitfinex","BTCUSD",1772963592268,0.07405572,67718.0,67709.0,0.02546586]
["bitfinex","BTCUSD",1772963595129,0.07383392,67720.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1772963595334,0.00148,67719.0,67711.0,0.02546586]
["bitfinex","BTCUSD",1772963598894,0.07531475,67719.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1772963599099,0.07553476,67719.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1772963599565,0.00022001,67719.0,67713.0,0.02546586]
["bitfinex","BTCUSD",1772963601680,0.07405468,67719.0,67713.0,0.0993062]
["bitfinex","BTCUSD",1772963603669,0.07405468,67719.0,67711.0,0.02546586]
["bitfinex","BTCUSD",1772963603854,0.07405468,67719.0,67712.0,0.02546586]
["bitfinex","BTCUSD",1772963606279,0.07405468,67719.0,67712.0,0.09930789]
["bitfinex","BTCUSD",1772963606848,0.07405468,67719.0,67700.0,6.36999054]
["bitfinex","BTCUSD",1772963606849,0.00939877,67717.0,67700.0,6.36999054]
["bitfinex","BTCUSD",1772963607090,0.07418418,67719.0,67700.0,5.47363462]
["bitfinex","BTCUSD",1772963607091,0.00939877,67709.0,67700.0,5.47363462]
["bitfinex","BTCUSD",1772963607295,0.04848293,67710.0,67700.0,5.29886154]
["bitfinex","BTCUSD",1772963607296,0.01087877,67708.0,67700.0,5.29886154]
["bitfinex","BTCUSD",1772963607757,0.01087877,67708.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772963607951,0.01087877,67708.0,67700.0,5.29886154]
["bitfinex","BTCUSD",1772963608587,0.0738476,67707.0,67700.0,5.29886154]
["bitfinex","BTCUSD",1772963613973,0.0738476,67707.0,67700.0,5.29906104]
["bitfinex","BTCUSD",1772963615712,0.0738476,67707.0,67700.0,5.29906083]
["bitfinex","BTCUSD",1772963620878,0.07406761,67707.0,67700.0,5.29906083]
["bitfinex","BTCUSD",1772963623360,0.00148,67713.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772963623690,0.00148,67715.0,67703.0,0.02732544]
["bitfinex","BTCUSD",1772963623870,0.00148,67715.0,67706.0,0.06714121]
["bitfinex","BTCUSD",1772963624040,0.07383561,67718.0,67707.0,0.06714121]
["bitfinex","BTCUSD",1772963624213,0.07383561,67718.0,67703.0,0.0001995]
["bitfinex","BTCUSD",1772963624214,0.00148,67714.0,67709.0,0.02732544]
["bitfinex","BTCUSD",1772963624412,0.00148,67714.0,67710.0,0.02732544]
["bitfinex","BTCUSD",1772963626583,0.00148,67714.0,67710.0,0.10116929]
["bitfinex","BTCUSD",1772963628425,0.00170001,67714.0,67710.0,0.10116929]
["bitfinex","BTCUSD",1772963630598,0.00170001,67714.0,67710.0,0.07384385]
["bitfinex","BTCUSD",1772963632359,0.00439659,67717.0,67708.0,0.07384568]
["bitfinex","BTCUSD",1772963632559,0.00170001,67719.0,67708.0,0.02732544]
["bitfinex","BTCUSD",1772963632814,0.00170001,67719.0,67705.0,0.07384651]
["bitfinex","BTCUSD",1772963632815,0.00170001,67719.0,67710.0,0.02732544]
["bitfinex","BTCUSD",1772963634698,0.00170001,67719.0,67712.0,0.02732544]
["bitfinex","BTCUSD",1772963638065,0.00170001,67719.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772963640302,0.00166001,67719.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772963644278,0.07549476,67719.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772963644867,0.00166001,67719.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772963649515,0.00166001,67719.0,67713.0,0.07404106]
["bitfinex","BTCUSD",1772963652110,0.07549517,67719.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963652340,0.00148,67718.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963653302,0.14881213,67718.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963653637,0.22264814,67718.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963655308,0.14733213,67717.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963656883,0.22264814,67718.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963659246,0.14733213,67717.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963661347,0.22116913,67717.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963661708,0.22116894,67717.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963662228,0.14733213,67716.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963662632,0.14733213,67716.0,67710.0,0.0002]
["bitfinex","BTCUSD",1772963662906,0.14733213,67715.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772963663112,0.14733213,67714.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772963663307,0.07383888,67715.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772963663509,0.22117101,67715.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772963668173,0.07383888,67715.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772963668382,0.07483888,67715.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772963668581,0.22217101,67715.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772963669332,0.07483888,67715.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772963669873,0.22217101,67715.0,67710.0,0.00016]
["bitfinex","BTCUSD",1772963670069,0.07483888,67715.0,67706.0,0.0002]
["bitfinex","BTCUSD",1772963670275,0.22217101,67715.0,67706.0,0.0002]
["bitfinex","BTCUSD",1772963670913,0.22117101,67715.0,67706.0,0.0002]
["bitfinex","BTCUSD",1772963674130,0.07383888,67715.0,67706.0,0.0002]
["bitfinex","BTCUSD",1772963674535,0.22117101,67715.0,67706.0,0.0004109]
["bitfinex","BTCUSD",1772963676132,0.00148,67714.0,67706.0,0.0004109]
["bitfinex","BTCUSD",1772963676349,0.07384106,67713.0,67706.0,0.0004109]
["bitfinex","BTCUSD",1772963677573,0.07384106,67713.0,67703.0,0.02602276]
["bitfinex","BTCUSD",1772963678235,0.14532983,67713.0,67703.0,0.0003212]
["bitfinex","BTCUSD",1772963678576,0.29266196,67713.0,67703.0,0.0003212]
["bitfinex","BTCUSD",1772963679158,0.28664856,67713.0,67703.0,0.0003212]
["bitfinex","BTCUSD",1772963679765,0.22117319,67713.0,67703.0,0.0003212]
["bitfinex","BTCUSD",1772963680171,0.07384106,67713.0,67703.0,0.0003212]
["bitfinex","BTCUSD",1772963683362,0.27078233,67712.0,67700.0,5.29886133]
["bitfinex","BTCUSD",1772963683558,0.14733213,67711.0,67700.0,5.29886133]
["bitfinex","BTCUSD",1772963684252,0.18892557,67712.0,67700.0,5.29886133]
["bitfinex","BTCUSD",1772963684253,0.3362577,67712.0,67700.0,5.29886133]
["bitfinex","BTCUSD",1772963684561,0.07384106,67713.0,67700.0,5.29886133]
["bitfinex","BTCUSD",1772963684562,0.07077961,67709.0,67700.0,5.29886133]
["bitfinex","BTCUSD",1772963684764,0.00148,67708.0,67700.0,5.29886133]
["bitfinex","BTCUSD",1772963685141,0.0738476,67707.0,67700.0,5.29886133]
["bitfinex","BTCUSD",1772963686085,0.0738476,67707.0,67700.0,4.61852578]
["bitfinex","BTCUSD",1772963686294,0.07055786,67706.0,67700.0,4.48706156]
["bitfinex","BTCUSD",1772963686511,0.07055786,67706.0,67700.0,4.02216804]
["bitfinex","BTCUSD",1772963686819,0.07055786,67706.0,67700.0,3.77732427]
["bitfinex","BTCUSD",1772963686966,0.07055786,67706.0,67700.0,3.77584429]
["bitfinex","BTCUSD",1772963687165,0.07055786,67706.0,67700.0,3.77436429]
["bitfinex","BTCUSD",1772963687373,0.01034003,67704.0,67700.0,3.77436429]
["bitfinex","BTCUSD",1772963687570,0.01034003,67703.0,67700.0,3.00004439]
["bitfinex","BTCUSD",1772963687848,0.01182003,67702.0,67700.0,2.60849869]
["bitfinex","BTCUSD",1772963688232,0.07384978,67705.0,67700.0,2.60849869]
["bitfinex","BTCUSD",1772963688425,0.00148,67701.0,67700.0,2.5242787]
["bitfinex","BTCUSD",1772963688629,0.00148,67701.0,67700.0,2.21699871]
["bitfinex","BTCUSD",1772963688805,0.00148,67701.0,67700.0,2.05595873]
["bitfinex","BTCUSD",1772963689010,0.00148,67701.0,67700.0,2.04707873]
["bitfinex","BTCUSD",1772963689329,0.07533415,67701.0,67700.0,2.03967873]
["bitfinex","BTCUSD",1772963689506,0.07533415,67701.0,67700.0,2.02931873]
["bitfinex","BTCUSD",1772963689719,0.07533415,67701.0,67700.0,2.01747873]
["bitfinex","BTCUSD",1772963689877,0.07533415,67701.0,67700.0,2.00563873]
["bitfinex","BTCUSD",1772963690079,0.07533415,67701.0,67700.0,2.00267873]
["bitfinex","BTCUSD",1772963690280,0.07533415,67701.0,67700.0,1.99527873]
["bitfinex","BTCUSD",1772963690281,0.07633415,67701.0,67700.0,1.99527873]
["bitfinex","BTCUSD",1772963690557,0.07633415,67701.0,67700.0,1.76333874]
["bitfinex","BTCUSD",1772963690710,0.07633415,67701.0,67700.0,1.38367877]
["bitfinex","BTCUSD",1772963690911,0.07633415,67701.0,67700.0,1.0040188]
["bitfinex","BTCUSD",1772963691145,0.07633415,67701.0,67700.0,0.03670864]
["bitfinex","BTCUSD",1772963691326,0.07633415,67701.0,67699.0,0.0002]
["bitfinex","BTCUSD",1772963691513,0.07633415,67701.0,67697.0,0.0002]
["bitfinex","BTCUSD",1772963691726,0.09591789,67701.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772963692055,0.07633415,67701.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772963692256,0.07533415,67701.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772963692458,0.07633415,67701.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772963692833,0.07385415,67703.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772963693028,0.00148,67702.0,67696.0,0.02376823]
["bitfinex","BTCUSD",1772963693272,0.00148,67702.0,67696.0,0.06356208]
["bitfinex","BTCUSD",1772963693478,0.00148,67702.0,67696.0,0.02376823]
["bitfinex","BTCUSD",1772963693691,0.001708,67702.0,67696.0,0.02376823]
["bitfinex","BTCUSD",1772963695180,0.07385415,67701.0,67696.0,0.02376823]
["bitfinex","BTCUSD",1772963695557,0.07408215,67701.0,67696.0,0.02376823]
["bitfinex","BTCUSD",1772963698735,0.07408215,67701.0,67695.0,0.0002]
["bitfinex","BTCUSD",1772963699232,0.07408215,67701.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772963700031,0.07408215,67701.0,67695.0,0.0002]
["bitfinex","BTCUSD",1772963705817,0.07408215,67701.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772963708798,0.07408215,67701.0,67694.0,0.02974656]
["bitfinex","BTCUSD",1772963709634,0.07408215,67701.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772963709865,0.07408215,67701.0,67693.0,0.08478078]
["bitfinex","BTCUSD",1772963710633,0.16648385,67707.0,67693.0,0.08478078]
["bitfinex","BTCUSD",1772963710821,1.1803143,67818.0,67693.0,0.08478078]
["bitfinex","BTCUSD",1772963710822,0.12847536,67706.0,67693.0,0.08478078]
["bitfinex","BTCUSD",1772963711218,0.07384689,67708.0,67693.0,0.08478078]
["bitfinex","BTCUSD",1772963711431,0.07384324,67711.0,67693.0,0.08478078]
["bitfinex","BTCUSD",1772963711637,0.07384542,67709.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1772963711881,0.07532507,67710.0,67696.0,0.08458078]
["bitfinex","BTCUSD",1772963712043,0.07384507,67710.0,67696.0,0.08458078]
["bitfinex","BTCUSD",1772963712241,0.00148,67709.0,67696.0,0.08458078]
["bitfinex","BTCUSD",1772963712965,0.00148,67714.0,67696.0,0.08458078]
["bitfinex","BTCUSD",1772963713176,0.00159964,67714.0,67696.0,0.08458078]
["bitfinex","BTCUSD",1772963714007,0.00159964,67714.0,67698.0,0.08458078]
["bitfinex","BTCUSD",1772963714937,0.00159964,67714.0,67698.0,0.08471918]
["bitfinex","BTCUSD",1772963714938,0.00022001,67713.0,67698.0,0.08471918]
["bitfinex","BTCUSD",1772963715925,0.00022001,67713.0,67698.0,0.08571918]
["bitfinex","BTCUSD",1772963716105,0.00022001,67713.0,67699.0,0.07385633]
["bitfinex","BTCUSD",1772963716307,0.00022001,67713.0,67700.0,0.08458078]
["bitfinex","BTCUSD",1772963716803,0.00022001,67713.0,67700.0,0.08471918]
["bitfinex","BTCUSD",1772963719601,1e-08,67726.0,67702.0,0.08458078]
["bitfinex","BTCUSD",1772963719800,1e-08,67726.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772963719801,6.481e-05,67726.0,67704.0,0.08458078]
["bitfinex","BTCUSD",1772963720980,6.481e-05,67726.0,67704.0,0.08471918]
["bitfinex","BTCUSD",1772963721595,6.481e-05,67726.0,67706.0,0.08458078]
["bitfinex","BTCUSD",1772963721807,6.481e-05,67726.0,67707.0,0.00148]
["bitfinex","BTCUSD",1772963722009,6.481e-05,67726.0,67708.0,0.08458078]
["bitfinex","BTCUSD",1772963724112,0.00022001,67732.0,67708.0,0.08458078]
["bitfinex","BTCUSD",1772963724311,0.00148,67732.0,67709.0,0.07532542]
["bitfinex","BTCUSD",1772963724508,0.00148,67732.0,67710.0,0.08458078]
["bitfinex","BTCUSD",1772963724509,0.05462558,67732.0,67710.0,0.08458078]
["bitfinex","BTCUSD",1772963724738,0.08356095,67730.0,67711.0,0.00148]
["bitfinex","BTCUSD",1772963724946,0.04849846,67730.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1772963725143,0.04849846,67730.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772963725315,0.05314558,67727.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772963725510,0.13670653,67729.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772963725712,0.08356095,67727.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772963725919,0.13670653,67727.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772963726655,0.05314558,67729.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772963726803,0.08356095,67726.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772963726999,0.00148,67725.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772963728645,0.07382907,67724.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772963730478,0.13670653,67723.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772963730865,0.21053739,67723.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963732092,0.13670653,67723.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963732295,0.05314558,67723.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963732680,0.07382907,67724.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963733402,0.00022001,67738.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963733583,0.00022001,67738.0,67713.0,0.07530907]
["bitfinex","BTCUSD",1772963733789,0.00022001,67738.0,67715.0,0.07382907]
["bitfinex","BTCUSD",1772963733998,0.00022001,67738.0,67716.0,0.00148]
["bitfinex","BTCUSD",1772963734197,0.00022001,67738.0,67717.0,0.07382907]
["bitfinex","BTCUSD",1772963734572,0.00022001,67738.0,67719.0,0.07544186]
["bitfinex","BTCUSD",1772963735198,0.00022001,67738.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772963735419,0.00022001,67738.0,67723.0,0.07454731]
["bitfinex","BTCUSD",1772963735618,0.00022001,67738.0,67723.0,0.07602731]
["bitfinex","BTCUSD",1772963736701,0.00022001,67738.0,67723.0,0.07454731]
["bitfinex","BTCUSD",1772963736907,0.00022001,67738.0,67723.0,0.07602731]
["bitfinex","BTCUSD",1772963737229,0.00022001,67738.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772963737958,0.0545612,67740.0,67724.0,0.14660014]
["bitfinex","BTCUSD",1772963738151,0.0545612,67740.0,67725.0,0.07277107]
["bitfinex","BTCUSD",1772963738493,0.0545612,67740.0,67725.0,0.07425107]
["bitfinex","BTCUSD",1772963739240,0.12228936,67760.0,67725.0,0.07425107]
["bitfinex","BTCUSD",1772963739241,1e-08,67754.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772963739456,1e-08,67754.0,67727.0,0.11675823]
["bitfinex","BTCUSD",1772963739599,1e-08,67754.0,67728.0,0.07149221]
["bitfinex","BTCUSD",1772963739806,1e-08,67754.0,67740.0,0.0803384]
["bitfinex","BTCUSD",1772963740006,1e-08,67754.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772963740970,0.00039907,67754.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772963741159,0.09134092,67754.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772963741366,0.09134092,67754.0,67735.0,0.07149221]
["bitfinex","BTCUSD",1772963741367,0.09094185,67749.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772963741545,0.09094185,67747.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772963741760,0.14408743,67747.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772963741926,0.14408743,67747.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772963742266,0.14408743,67747.0,67727.0,0.07565791]
["bitfinex","BTCUSD",1772963742791,0.14408743,67747.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772963743294,0.14408743,67747.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772963743505,0.14408743,67747.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772963743802,0.14408743,67747.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772963745597,0.14408743,67747.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772963745964,0.14408694,67747.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772963746165,0.14408694,67747.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772963746363,0.09094185,67746.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772963746562,0.09094185,67746.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772963746563,0.09094185,67746.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772963748359,0.09094185,67746.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772963749473,0.09094185,67744.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772963749820,0.09094185,67744.0,67733.0,0.07529926]
["bitfinex","BTCUSD",1772963750456,0.09094185,67744.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772963754484,0.09094185,67744.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772963764519,0.05314558,67744.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772963764669,0.08634611,67743.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772963764870,0.13949169,67743.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772963765615,0.08634611,67742.0,67734.0,0.07529817]
["bitfinex","BTCUSD",1772963766941,0.00022001,67746.0,67734.0,0.07529817]
["bitfinex","BTCUSD",1772963767139,0.05336559,67746.0,67734.0,0.1920564]
["bitfinex","BTCUSD",1772963767475,0.08634611,67745.0,67734.0,0.1920564]
["bitfinex","BTCUSD",1772963767856,0.05314558,67745.0,67734.0,0.1920564]
["bitfinex","BTCUSD",1772963768030,0.00022001,67746.0,67734.0,0.1920564]
["bitfinex","BTCUSD",1772963768378,0.00022001,67746.0,67735.0,0.11675823]
["bitfinex","BTCUSD",1772963768575,0.13949169,67744.0,67735.0,0.11675823]
["bitfinex","BTCUSD",1772963769079,0.05314558,67744.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772963769279,0.05314558,67744.0,67736.0,0.19057422]
["bitfinex","BTCUSD",1772963769967,0.08634611,67745.0,67736.0,0.19057422]
["bitfinex","BTCUSD",1772963770825,0.07380727,67744.0,67734.0,0.11743997]
["bitfinex","BTCUSD",1772963770997,0.05314558,67738.0,67726.0,0.07382584]
["bitfinex","BTCUSD",1772963771219,0.07381272,67739.0,67726.0,0.07382584]
["bitfinex","BTCUSD",1772963771220,0.08634611,67736.0,67726.0,0.07382584]
["bitfinex","BTCUSD",1772963771352,0.05314558,67735.0,67726.0,0.07382584]
["bitfinex","BTCUSD",1772963771554,0.13949169,67735.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772963773251,0.13449169,67735.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772963773816,0.08634611,67735.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772963775050,0.08634611,67735.0,67727.0,0.0002]
["bitfinex","BTCUSD",1772963777290,0.16016325,67735.0,67727.0,0.0002]
["bitfinex","BTCUSD",1772963779010,0.07381714,67735.0,67727.0,0.0002]
["bitfinex","BTCUSD",1772963779209,0.07381599,67736.0,67727.0,0.0002]
["bitfinex","BTCUSD",1772963779415,0.1601621,67736.0,67727.0,0.0002]
["bitfinex","BTCUSD",1772963781620,0.1601621,67736.0,67726.0,0.07382584]
["bitfinex","BTCUSD",1772963785097,0.1601621,67736.0,67726.0,0.07402584]
["bitfinex","BTCUSD",1772963786654,0.08634611,67735.0,67726.0,0.07402584]
["bitfinex","BTCUSD",1772963787089,0.08634611,67735.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963787090,0.07381817,67734.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963787237,0.08634611,67731.0,67720.0,0.07403284]
["bitfinex","BTCUSD",1772963787591,0.08634611,67729.0,67720.0,0.07403284]
["bitfinex","BTCUSD",1772963787916,0.08634611,67729.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963788263,0.08634611,67729.0,67720.0,0.0012]
["bitfinex","BTCUSD",1772963788413,0.09829891,67729.0,67720.0,0.0012]
["bitfinex","BTCUSD",1772963789084,0.09829891,67729.0,67714.0,0.07383923]
["bitfinex","BTCUSD",1772963789085,0.0119528,67725.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963789281,0.0738258,67727.0,67713.0,0.0002648]
["bitfinex","BTCUSD",1772963789282,0.08782611,67724.0,67713.0,0.0002648]
["bitfinex","BTCUSD",1772963789482,0.09966334,67724.0,67713.0,0.0002648]
["bitfinex","BTCUSD",1772963791164,0.07383016,67723.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772963791367,0.16017627,67723.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772963792347,0.16017627,67723.0,67714.0,0.07403997]
["bitfinex","BTCUSD",1772963794355,0.08294884,67722.0,67714.0,0.07403997]
["bitfinex","BTCUSD",1772963798272,0.07383234,67721.0,67714.0,0.07403997]
["bitfinex","BTCUSD",1772963798984,0.07383234,67721.0,67714.0,0.07353492]
["bitfinex","BTCUSD",1772963805183,0.07383234,67721.0,67714.0,0.0731983]
["bitfinex","BTCUSD",1772963811682,0.07383234,67721.0,67714.0,0.02050264]
["bitfinex","BTCUSD",1772963817253,0.14712994,67720.0,67714.0,0.02050264]
["bitfinex","BTCUSD",1772963818230,0.14712994,67719.0,67714.0,0.08617876]
["bitfinex","BTCUSD",1772963818473,0.14712994,67720.0,67714.0,0.08617876]
["bitfinex","BTCUSD",1772963818678,0.14712994,67719.0,67714.0,0.08617876]
["bitfinex","BTCUSD",1772963818829,0.14712994,67720.0,67714.0,0.08617876]
["bitfinex","BTCUSD",1772963819034,0.14712994,67719.0,67714.0,0.08617876]
["bitfinex","BTCUSD",1772963819247,0.07383234,67721.0,67714.0,0.08617876]
["bitfinex","BTCUSD",1772963819248,0.14712994,67720.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772963819476,0.22096228,67721.0,67713.0,0.07383997]
["bitfinex","BTCUSD",1772963820303,0.22096228,67721.0,67713.0,0.07379997]
["bitfinex","BTCUSD",1772963821232,0.22096228,67721.0,67712.0,0.10323479]
["bitfinex","BTCUSD",1772963821608,0.22096228,67721.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772963821983,0.22118229,67721.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772963825494,0.22118229,67721.0,67715.0,0.04619132]
["bitfinex","BTCUSD",1772963826476,0.07405235,67721.0,67715.0,0.12002914]
["bitfinex","BTCUSD",1772963828488,0.07405235,67721.0,67715.0,0.0616707]
["bitfinex","BTCUSD",1772963828489,0.00022001,67721.0,67715.0,0.0616707]
["bitfinex","BTCUSD",1772963828689,0.07405302,67721.0,67715.0,0.0616707]
["bitfinex","BTCUSD",1772963829071,0.07327039,67721.0,67715.0,0.0616707]
["bitfinex","BTCUSD",1772963829496,0.22040033,67721.0,67715.0,0.0616707]
["bitfinex","BTCUSD",1772963830212,0.14712994,67720.0,67715.0,0.0616707]
["bitfinex","BTCUSD",1772963830411,0.22040033,67721.0,67715.0,0.0616707]
["bitfinex","BTCUSD",1772963830628,0.22040033,67721.0,67715.0,0.13550952]
["bitfinex","BTCUSD",1772963834689,0.07327039,67721.0,67715.0,0.13550952]
["bitfinex","BTCUSD",1772963834864,0.0734904,67721.0,67715.0,0.13550952]
["bitfinex","BTCUSD",1772963836063,0.0734904,67721.0,67715.0,0.13562952]
["bitfinex","BTCUSD",1772963836406,0.0734904,67721.0,67715.0,0.0617907]
["bitfinex","BTCUSD",1772963836557,0.22111447,67721.0,67715.0,0.0617907]
["bitfinex","BTCUSD",1772963836758,0.0734904,67721.0,67715.0,0.0617907]
["bitfinex","BTCUSD",1772963837140,0.01657913,67720.0,67715.0,0.04520914]
["bitfinex","BTCUSD",1772963837361,0.01657913,67720.0,67714.0,0.07403994]
["bitfinex","BTCUSD",1772963837362,0.01657913,67720.0,67714.0,0.06948874]
["bitfinex","BTCUSD",1772963837532,0.01657913,67720.0,67713.0,0.01827696]
["bitfinex","BTCUSD",1772963837825,0.01657913,67720.0,67712.0,0.02758715]
["bitfinex","BTCUSD",1772963838050,0.01657913,67720.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963838264,0.01657913,67720.0,67712.0,0.02399688]
["bitfinex","BTCUSD",1772963838417,0.01657913,67720.0,67711.0,0.0625709]
["bitfinex","BTCUSD",1772963838629,0.01657913,67720.0,67712.0,0.05721509]
["bitfinex","BTCUSD",1772963838822,0.01657913,67720.0,67712.0,0.05154727]
["bitfinex","BTCUSD",1772963839028,0.01657913,67720.0,67712.0,0.06816643]
["bitfinex","BTCUSD",1772963839229,0.01657913,67720.0,67712.0,0.01826699]
["bitfinex","BTCUSD",1772963839641,0.01657913,67720.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963841235,0.09041262,67720.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963841436,0.09037262,67720.0,67712.0,0.04039318]
["bitfinex","BTCUSD",1772963841610,0.09037262,67720.0,67711.0,0.02758715]
["bitfinex","BTCUSD",1772963842632,0.02574087,67719.0,67711.0,0.02758715]
["bitfinex","BTCUSD",1772963842843,0.02574087,67719.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963855389,0.00022001,67721.0,67712.0,0.07384106]
["bitfinex","BTCUSD",1772963855576,0.07382431,67729.0,67713.0,0.07168951]
["bitfinex","BTCUSD",1772963855730,0.07382404,67729.0,67714.0,0.02758715]
["bitfinex","BTCUSD",1772963855935,0.07404484,67728.0,67714.0,0.02758715]
["bitfinex","BTCUSD",1772963857031,0.07404484,67728.0,67716.0,0.02758715]
["bitfinex","BTCUSD",1772963857340,0.07404591,67727.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772963857718,0.00022001,67727.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772963858917,0.00022001,67727.0,67718.0,0.05669305]
["bitfinex","BTCUSD",1772963859126,0.00022001,67727.0,67718.0,0.02240723]
["bitfinex","BTCUSD",1772963859322,0.00022001,67727.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772963859577,0.00022001,67727.0,67718.0,0.02684685]
["bitfinex","BTCUSD",1772963859853,0.00022001,67727.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772963860806,0.00022001,67727.0,67717.0,0.02684709]
["bitfinex","BTCUSD",1772963860983,0.00022001,67727.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772963861283,0.14751255,67730.0,67720.0,0.07211063]
["bitfinex","BTCUSD",1772963861284,0.07404299,67730.0,67720.0,0.07211063]
["bitfinex","BTCUSD",1772963861444,0.07404299,67730.0,67721.0,0.00074234]
["bitfinex","BTCUSD",1772963863399,0.07404299,67730.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772963865582,0.07404299,67730.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963880072,0.00022001,67730.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963881351,0.07404271,67730.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963881555,0.00022001,67730.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963882660,0.07294111,67731.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963883555,0.07394652,67732.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963884015,0.07542665,67732.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963884222,0.18703932,67732.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963884387,0.10930523,67732.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963884801,0.11161267,67731.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963885431,0.18543483,67731.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963888409,0.07382216,67731.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963888557,0.18360809,67731.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963889416,0.105874,67731.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963889611,0.07773409,67730.0,67721.0,0.0738317]
["bitfinex","BTCUSD",1772963891391,0.07773409,67730.0,67721.0,0.0740317]
["bitfinex","BTCUSD",1772963891607,0.10978593,67730.0,67721.0,0.0740317]
["bitfinex","BTCUSD",1772963894994,0.07773409,67730.0,67721.0,0.0740317]
["bitfinex","BTCUSD",1772963895197,0.0001261,67732.0,67722.0,0.00614301]
["bitfinex","BTCUSD",1772963895618,0.00170001,67735.0,67722.0,0.00614301]
["bitfinex","BTCUSD",1772963895619,0.00022001,67735.0,67722.0,0.00614301]
["bitfinex","BTCUSD",1772963895919,0.00061886,67735.0,67722.0,0.00614301]
["bitfinex","BTCUSD",1772963897346,0.00061886,67735.0,67724.0,0.00635835]
["bitfinex","BTCUSD",1772963897501,0.00061886,67735.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772963897702,0.00061886,67735.0,67725.0,0.0017648]
["bitfinex","BTCUSD",1772963898420,1e-08,67735.0,67725.0,0.0017648]
["bitfinex","BTCUSD",1772963899555,1e-08,67735.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772963900555,1e-08,67738.0,67727.0,0.00666505]
["bitfinex","BTCUSD",1772963901433,1e-08,67738.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772963901778,1e-08,67738.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963903617,1e-08,67738.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963903941,1e-08,67738.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963904092,1e-08,67738.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963904275,1e-08,67738.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963904675,1e-08,67738.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963904961,1e-08,67738.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963905302,1e-08,67738.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963905502,0.10978593,67740.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963905503,0.07402805,67744.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963905689,0.07773409,67743.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963905890,0.03205184,67740.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963906104,0.07402805,67744.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963906105,0.10978593,67739.0,67728.0,0.07510951]
["bitfinex","BTCUSD",1772963906510,0.10978593,67739.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963906755,0.03205184,67739.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963906974,0.07773409,67738.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963908753,0.10978593,67738.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963913839,0.07432535,67737.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963914394,0.00022001,67740.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963914594,0.10637719,67739.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963915413,0.00022001,67738.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963916203,0.1065972,67738.0,67728.0,0.07410951]
["bitfinex","BTCUSD",1772963919298,0.1065972,67738.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772963919860,0.03227185,67738.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772963920052,0.03576671,67736.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772963920257,0.11009206,67736.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772963920679,0.00022001,67738.0,67729.0,0.00187885]
["bitfinex","BTCUSD",1772963921290,0.00022001,67738.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772963921917,0.00022001,67738.0,67730.0,0.07398523]
["bitfinex","BTCUSD",1772963922829,0.00022001,67738.0,67730.0,0.07546523]
["bitfinex","BTCUSD",1772963923328,0.11009206,67737.0,67730.0,0.07546523]
["bitfinex","BTCUSD",1772963923546,0.07432535,67736.0,67730.0,0.07546523]
["bitfinex","BTCUSD",1772963924310,0.11009206,67736.0,67730.0,0.07546523]
["bitfinex","BTCUSD",1772963926278,0.03576671,67734.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772963926570,0.03576671,67733.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772963929761,0.03576671,67737.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772963935241,0.07432535,67737.0,67728.0,0.0003221]
["bitfinex","BTCUSD",1772963935593,0.03576671,67736.0,67728.0,0.0003221]
["bitfinex","BTCUSD",1772963937310,0.03576671,67736.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772963941235,0.03576671,67735.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772963941577,0.03576671,67734.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772963941818,0.07381617,67736.0,67721.0,0.07415431]
["bitfinex","BTCUSD",1772963941819,0.03576671,67732.0,67721.0,0.07415431]
["bitfinex","BTCUSD",1772963943304,0.03602291,67732.0,67721.0,0.07403221]
["bitfinex","BTCUSD",1772963943810,0.07407671,67732.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963944033,0.03614338,67731.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772963944924,0.03614338,67731.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772963945108,0.03639958,67731.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772963945693,0.07407796,67731.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772963945897,0.03614338,67730.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772963946093,0.03639958,67730.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772963946411,0.03639958,67730.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772963946735,0.03639958,67730.0,67718.0,0.07403234]
["bitfinex","BTCUSD",1772963946736,0.03614338,67728.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772963946970,0.03614338,67726.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772963947097,0.03626708,67726.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772963949394,0.07395153,67726.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772963949705,0.03443484,67725.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772963950170,0.03455854,67725.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772963952313,0.03455854,67725.0,67724.0,0.0002]
["bitfinex","BTCUSD",1772963953332,0.03455854,67725.0,67718.0,0.0002]
["bitfinex","BTCUSD",1772963953634,0.03455854,67725.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772963956050,0.0001237,67725.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772963959816,0.03455854,67725.0,67719.0,0.00168]
["bitfinex","BTCUSD",1772963963943,0.03455854,67725.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772963964179,0.03455854,67725.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772963973214,0.03477855,67725.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772963984812,0.03405855,67725.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772963986199,0.03405855,67725.0,67720.0,0.00168]
["bitfinex","BTCUSD",1772963989917,0.03405855,67725.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772963990248,0.03405855,67725.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772963993830,0.03405855,67725.0,67720.0,0.00168]
["bitfinex","BTCUSD",1772963994875,0.03405855,67725.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772963995043,0.03405855,67725.0,67711.0,0.0002]
["bitfinex","BTCUSD",1772963995044,0.03734271,67723.0,67711.0,0.0002]
["bitfinex","BTCUSD",1772963995253,0.00022001,67725.0,67712.0,0.06773865]
["bitfinex","BTCUSD",1772963995448,0.00022001,67725.0,67711.0,0.0002]
["bitfinex","BTCUSD",1772963995449,0.03734271,67724.0,67711.0,0.0002]
["bitfinex","BTCUSD",1772963996078,0.03734271,67724.0,67703.0,0.0001325]
["bitfinex","BTCUSD",1772963996343,0.11796155,67715.0,67703.0,0.0001325]
["bitfinex","BTCUSD",1772963996568,0.03734271,67713.0,67703.0,0.0001325]
["bitfinex","BTCUSD",1772963996737,0.03734271,67711.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772963996938,0.07384542,67709.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772963997281,0.07384542,67709.0,67698.0,0.00148]
["bitfinex","BTCUSD",1772963997282,0.03734271,67708.0,67698.0,0.00148]
["bitfinex","BTCUSD",1772963997482,0.03734271,67708.0,67681.0,0.17754577]
["bitfinex","BTCUSD",1772963997483,0.06601515,67701.0,67674.0,0.00148]
["bitfinex","BTCUSD",1772963997682,0.11761893,67696.0,67686.0,0.06773865]
["bitfinex","BTCUSD",1772963997831,0.11761893,67698.0,67687.0,0.00148]
["bitfinex","BTCUSD",1772963998004,0.30244955,67698.0,67687.0,0.00148]
["bitfinex","BTCUSD",1772963998199,0.03734271,67696.0,67681.0,0.00804165]
["bitfinex","BTCUSD",1772963998400,0.03734271,67696.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772963998850,0.03757651,67696.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772963999046,0.07386069,67695.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772963999247,0.1112034,67695.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772963999606,0.1112034,67695.0,67682.0,0.00248]
["bitfinex","BTCUSD",1772963999805,0.1114372,67695.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772964000317,0.03734271,67694.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772964000709,0.03757651,67694.0,67689.0,0.0002]
["bitfinex","BTCUSD",1772964001072,0.03734271,67692.0,67689.0,0.0002]
["bitfinex","BTCUSD",1772964001469,0.03734271,67692.0,67687.0,0.00148]
["bitfinex","BTCUSD",1772964001672,0.03744091,67692.0,67676.0,0.07388096]
["bitfinex","BTCUSD",1772964001873,0.07385604,67700.0,67676.0,0.07388096]
["bitfinex","BTCUSD",1772964001874,0.07473788,67706.0,67680.0,0.01253687]
["bitfinex","BTCUSD",1772964002097,0.07398183,67709.0,67685.0,0.02275006]
["bitfinex","BTCUSD",1772964002277,0.03734271,67708.0,67688.0,0.06773865]
["bitfinex","BTCUSD",1772964002471,0.03734271,67708.0,67683.0,0.0793053]
["bitfinex","BTCUSD",1772964002472,0.03734271,67708.0,67690.0,0.06773865]
["bitfinex","BTCUSD",1772964002747,0.03734271,67708.0,67676.0,0.07415216]
["bitfinex","BTCUSD",1772964002748,0.06405909,67705.0,67689.0,0.00148]
["bitfinex","BTCUSD",1772964002921,0.07398183,67709.0,67676.0,0.07415216]
["bitfinex","BTCUSD",1772964002922,0.06405909,67701.0,67678.0,0.0629954]
["bitfinex","BTCUSD",1772964003129,0.07398183,67709.0,67681.0,0.15497065]
["bitfinex","BTCUSD",1772964003471,0.07398183,67709.0,67685.0,0.02302322]
["bitfinex","BTCUSD",1772964003674,0.07398183,67709.0,67681.0,0.15497065]
["bitfinex","BTCUSD",1772964003675,0.07384623,67709.0,67692.0,0.0629954]
["bitfinex","BTCUSD",1772964003878,0.07384623,67709.0,67690.0,0.001]
["bitfinex","BTCUSD",1772964003879,0.07384623,67709.0,67696.0,0.0629954]
["bitfinex","BTCUSD",1772964004102,0.07384623,67709.0,67698.0,0.02302322]
["bitfinex","BTCUSD",1772964004301,0.07384623,67709.0,67699.0,0.0629954]
["bitfinex","BTCUSD",1772964004505,0.0738411,67713.0,67701.0,0.02300019]
["bitfinex","BTCUSD",1772964004703,0.0738411,67713.0,67702.0,0.06630063]
["bitfinex","BTCUSD",1772964005106,0.03800785,67715.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1772964005380,0.03812744,67715.0,67703.0,0.07368363]
["bitfinex","BTCUSD",1772964006350,0.03812744,67715.0,67703.0,0.07351531]
["bitfinex","BTCUSD",1772964007212,0.07383997,67714.0,67703.0,0.07351531]
["bitfinex","BTCUSD",1772964012233,0.07383997,67714.0,67703.0,0.07317874]
["bitfinex","BTCUSD",1772964012629,0.07383997,67714.0,67703.0,0.0730104]
["bitfinex","BTCUSD",1772964013853,0.07405998,67714.0,67703.0,0.0730104]
["bitfinex","BTCUSD",1772964023041,0.07405998,67714.0,67703.0,0.07284217]
["bitfinex","BTCUSD",1772964025741,0.14686848,67718.0,67703.0,0.07284217]
["bitfinex","BTCUSD",1772964025940,0.0738367,67717.0,67707.0,0.06482063]
["bitfinex","BTCUSD",1772964026141,0.0738367,67717.0,67708.0,0.03592869]
["bitfinex","BTCUSD",1772964026319,0.00170001,67721.0,67708.0,0.03592869]
["bitfinex","BTCUSD",1772964026320,0.07383343,67720.0,67710.0,0.03444869]
["bitfinex","BTCUSD",1772964026715,0.07383343,67720.0,67711.0,0.03444869]
["bitfinex","BTCUSD",1772964026918,0.00022001,67714.0,67711.0,0.06482063]
["bitfinex","BTCUSD",1772964027267,0.00022001,67714.0,67712.0,0.03428043]
["bitfinex","BTCUSD",1772964027457,0.00022001,67714.0,67710.0,0.03444869]
["bitfinex","BTCUSD",1772964028432,0.00022001,67714.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1772964028827,0.00022001,67714.0,67710.0,0.07282867]
["bitfinex","BTCUSD",1772964029031,0.00022001,67721.0,67710.0,0.07249223]
["bitfinex","BTCUSD",1772964029861,0.00022001,67721.0,67711.0,0.06482063]
["bitfinex","BTCUSD",1772964030063,0.00022001,67721.0,67711.0,0.07437494]
["bitfinex","BTCUSD",1772964030667,0.00022001,67721.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1772964032289,0.07405239,67721.0,67712.0,0.07384215]
["bitfinex","BTCUSD",1772964032690,0.07405239,67721.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772964034058,0.11008773,67721.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772964034458,0.11008773,67721.0,67714.0,0.07367175]
["bitfinex","BTCUSD",1772964036250,0.03603534,67720.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772964037255,0.00022001,67721.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772964037461,0.11008769,67721.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772964037961,0.03625535,67721.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772964038191,0.03625535,67721.0,67716.0,0.07383779]
["bitfinex","BTCUSD",1772964040907,0.0839173,67725.0,67716.0,0.07383779]
["bitfinex","BTCUSD",1772964041120,0.00575,67727.0,67717.0,0.00976226]
["bitfinex","BTCUSD",1772964041299,0.00575,67727.0,67717.0,0.00942554]
["bitfinex","BTCUSD",1772964041945,0.07957613,67727.0,67717.0,0.00942554]
["bitfinex","BTCUSD",1772964042467,0.00575,67727.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772964044133,0.07404503,67728.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772964044339,0.07404503,67728.0,67719.0,0.01005091]
["bitfinex","BTCUSD",1772964044758,0.07404503,67728.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772964045076,0.07404503,67728.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772964046852,0.07404503,67728.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772964047069,0.00017025,67727.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772964047885,0.00017025,67727.0,67722.0,0.07366306]
["bitfinex","BTCUSD",1772964053946,0.00039026,67727.0,67722.0,0.07366306]
["bitfinex","BTCUSD",1772964060449,0.00022001,67735.0,67722.0,0.07366306]
["bitfinex","BTCUSD",1772964060592,0.03543364,67738.0,67723.0,0.03564001]
["bitfinex","BTCUSD",1772964060809,0.00022001,67738.0,67723.0,0.03564001]
["bitfinex","BTCUSD",1772964061630,0.07403386,67738.0,67723.0,0.03564001]
["bitfinex","BTCUSD",1772964062164,0.07403386,67738.0,67724.0,0.10946908]
["bitfinex","BTCUSD",1772964063488,0.07403386,67738.0,67720.0,0.06356362]
["bitfinex","BTCUSD",1772964063489,0.03521363,67736.0,67716.0,0.07383779]
["bitfinex","BTCUSD",1772964063613,0.05853823,67733.0,67716.0,0.07383779]
["bitfinex","BTCUSD",1772964063811,0.03505135,67730.0,67716.0,0.07383779]
["bitfinex","BTCUSD",1772964064255,0.03469572,67730.0,67716.0,0.07383779]
["bitfinex","BTCUSD",1772964064454,0.0738182,67734.0,67718.0,0.03803875]
["bitfinex","BTCUSD",1772964064455,0.00148,67734.0,67718.0,0.03803875]
["bitfinex","BTCUSD",1772964064661,0.03505135,67732.0,67716.0,0.07531779]
["bitfinex","BTCUSD",1772964065004,0.03505135,67728.0,67716.0,0.07531779]
["bitfinex","BTCUSD",1772964065140,0.03505135,67728.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772964065342,0.03505135,67734.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772964065540,0.03505135,67734.0,67719.0,0.03803875]
["bitfinex","BTCUSD",1772964066256,0.10886956,67734.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772964068099,0.06061087,67732.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772964068268,0.03505135,67731.0,67719.0,0.07383343]
["bitfinex","BTCUSD",1772964074474,0.03345661,67733.0,67719.0,0.11111606]
["bitfinex","BTCUSD",1772964074861,0.07403822,67734.0,67719.0,0.11111606]
["bitfinex","BTCUSD",1772964075060,0.07403822,67734.0,67720.0,0.03728263]
["bitfinex","BTCUSD",1772964075824,0.00061886,67738.0,67723.0,0.03728263]
["bitfinex","BTCUSD",1772964076022,0.00022001,67741.0,67726.0,0.05802974]
["bitfinex","BTCUSD",1772964076224,0.0002671,67739.0,67727.0,0.03728263]
["bitfinex","BTCUSD",1772964076425,0.0002671,67739.0,67727.0,0.03711446]
["bitfinex","BTCUSD",1772964076633,1e-08,67739.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772964076786,1e-08,67739.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772964076992,1e-08,67739.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772964078390,1e-08,67739.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772964078602,1e-08,67739.0,67731.0,0.07365328]
["bitfinex","BTCUSD",1772964079415,1e-08,67739.0,67732.0,0.03728263]
["bitfinex","BTCUSD",1772964079868,0.00037981,67744.0,67732.0,0.03728263]
["bitfinex","BTCUSD",1772964080065,1e-08,67744.0,67732.0,0.03732972]
["bitfinex","BTCUSD",1772964080421,1e-08,67744.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772964080766,0.00022001,67748.0,67734.0,0.05802974]
["bitfinex","BTCUSD",1772964080921,0.00022001,67748.0,67735.0,0.03728263]
["bitfinex","BTCUSD",1772964081321,0.0012,67750.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772964081499,0.03772346,67746.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772964081636,0.06061087,67743.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772964081835,0.07500114,67750.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772964081836,0.06061087,67741.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772964082042,0.03772346,67740.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772964082250,0.03772346,67740.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772964082489,0.07381381,67738.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772964082685,0.03772346,67737.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772964083320,0.07381045,67742.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772964083497,0.03772346,67741.0,67736.0,0.001]
["bitfinex","BTCUSD",1772964083674,0.07380339,67748.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772964083873,1e-08,67754.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772964083874,0.07500133,67750.0,67734.0,0.05802974]
["bitfinex","BTCUSD",1772964084075,0.07500133,67750.0,67737.0,0.05802974]
["bitfinex","BTCUSD",1772964084076,0.0012,67750.0,67737.0,0.05802974]
["bitfinex","BTCUSD",1772964084306,0.000173,67753.0,67740.0,0.03728263]
["bitfinex","BTCUSD",1772964084583,0.000173,67753.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772964085039,1e-08,67754.0,67744.0,0.03728263]
["bitfinex","BTCUSD",1772964085197,0.05472548,67756.0,67744.0,0.03728263]
["bitfinex","BTCUSD",1772964085808,0.000173,67763.0,67743.0,0.1318381]
["bitfinex","BTCUSD",1772964085809,0.03772346,67767.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772964086008,0.03772346,67763.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772964086215,0.07378331,67767.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772964086216,0.06061087,67760.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772964086411,0.03772346,67757.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772964087360,0.03772346,67755.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1772964088237,0.0737942,67756.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1772964088435,0.0737942,67757.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1772964088637,0.1115152,67759.0,67745.0,0.13183592]
["bitfinex","BTCUSD",1772964088826,0.07379174,67759.0,67746.0,0.09531237]
["bitfinex","BTCUSD",1772964089353,0.07526875,67761.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772964089555,0.07526875,67761.0,67746.0,0.073804]
["bitfinex","BTCUSD",1772964089755,0.07526875,67761.0,67731.0,0.07382039]
["bitfinex","BTCUSD",1772964089756,0.07526875,67761.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1772964089957,0.07526875,67761.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772964090157,0.07526875,67761.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1772964090361,0.06061087,67758.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772964090527,0.03772346,67755.0,67735.0,0.07381601]
["bitfinex","BTCUSD",1772964090734,0.07526875,67761.0,67735.0,0.07381601]
["bitfinex","BTCUSD",1772964090735,0.03772346,67751.0,67735.0,0.07381702]
["bitfinex","BTCUSD",1772964090976,0.03772346,67746.0,67735.0,0.07381702]
["bitfinex","BTCUSD",1772964091395,0.07380618,67745.0,67735.0,0.07381702]
["bitfinex","BTCUSD",1772964092279,0.07380618,67746.0,67735.0,0.13284676]
["bitfinex","BTCUSD",1772964092682,0.07380618,67746.0,67735.0,0.13302616]
["bitfinex","BTCUSD",1772964093082,0.07380618,67746.0,67735.0,0.07499642]
["bitfinex","BTCUSD",1772964093288,0.03772346,67745.0,67735.0,0.07399642]
["bitfinex","BTCUSD",1772964093537,0.07380727,67744.0,67735.0,0.07399642]
["bitfinex","BTCUSD",1772964093726,0.03772346,67743.0,67735.0,0.07399642]
["bitfinex","BTCUSD",1772964096340,0.0738076,67744.0,67735.0,0.07399642]
["bitfinex","BTCUSD",1772964096942,0.11152826,67747.0,67735.0,0.07399642]
["bitfinex","BTCUSD",1772964097568,0.03772346,67744.0,67735.0,0.07399642]
["bitfinex","BTCUSD",1772964097941,0.03772346,67744.0,67735.0,0.0001794]
["bitfinex","BTCUSD",1772964098425,0.03772346,67744.0,67733.0,0.07381919]
["bitfinex","BTCUSD",1772964098601,0.03772346,67744.0,67735.0,0.00168]
["bitfinex","BTCUSD",1772964098910,0.03876036,67743.0,67735.0,0.00168]
["bitfinex","BTCUSD",1772964099689,0.07380945,67742.0,67735.0,0.07549623]
["bitfinex","BTCUSD",1772964100920,0.07358801,67742.0,67735.0,0.07549623]
["bitfinex","BTCUSD",1772964110840,0.0740287,67743.0,67735.0,0.07549623]
["bitfinex","BTCUSD",1772964111800,0.07380945,67742.0,67735.0,0.07549623]
["bitfinex","BTCUSD",1772964112020,0.07380945,67742.0,67736.0,0.06194023]
["bitfinex","BTCUSD",1772964114105,0.07380618,67745.0,67737.0,0.04013914]
["bitfinex","BTCUSD",1772964114279,0.07380618,67745.0,67739.0,0.06134894]
["bitfinex","BTCUSD",1772964114858,0.00170001,67750.0,67736.0,0.07381558]
["bitfinex","BTCUSD",1772964114859,0.00022001,67750.0,67736.0,0.07381558]
["bitfinex","BTCUSD",1772964115142,0.07402145,67750.0,67738.0,0.06134894]
["bitfinex","BTCUSD",1772964117345,0.00022001,67750.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772964117543,0.07401388,67757.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772964117685,0.07401349,67757.0,67742.0,0.06134894]
["bitfinex","BTCUSD",1772964117885,0.07401349,67757.0,67746.0,0.06134894]
["bitfinex","BTCUSD",1772964118131,0.07401349,67757.0,67748.0,0.06134894]
["bitfinex","BTCUSD",1772964118329,0.07401349,67757.0,67749.0,0.00131181]
["bitfinex","BTCUSD",1772964118950,0.00022001,67750.0,67749.0,0.10279989]
["bitfinex","BTCUSD",1772964119733,0.00022001,67750.0,67749.0,0.17660171]
["bitfinex","BTCUSD",1772964120693,0.00018001,67750.0,67749.0,0.17660171]
["bitfinex","BTCUSD",1772964121453,0.07379071,67760.0,67749.0,0.17660171]
["bitfinex","BTCUSD",1772964121454,0.00022001,67764.0,67749.0,0.07511363]
["bitfinex","BTCUSD",1772964121656,0.07400586,67764.0,67754.0,0.04013914]
["bitfinex","BTCUSD",1772964121878,0.07400567,67764.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772964122083,0.07400567,67764.0,67755.0,0.04161914]
["bitfinex","BTCUSD",1772964122398,0.07400567,67764.0,67755.0,0.10296808]
["bitfinex","BTCUSD",1772964122778,0.07412525,67764.0,67755.0,0.10296808]
["bitfinex","BTCUSD",1772964123990,0.07477675,67773.0,67758.0,0.05892973]
["bitfinex","BTCUSD",1772964124146,0.07477675,67773.0,67755.0,0.07527497]
["bitfinex","BTCUSD",1772964124147,0.07334619,67773.0,67761.0,0.03959651]
["bitfinex","BTCUSD",1772964124524,0.07334619,67773.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772964124738,0.03761693,67770.0,67752.0,0.07379848]
["bitfinex","BTCUSD",1772964124913,0.03761693,67766.0,67746.0,0.07380432]
["bitfinex","BTCUSD",1772964125132,0.03761693,67764.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772964125339,0.03761693,67764.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772964125632,0.03761693,67764.0,67749.0,0.05892973]
["bitfinex","BTCUSD",1772964125814,0.00022001,67757.0,67751.0,0.05892973]
["bitfinex","BTCUSD",1772964126011,0.00022001,67764.0,67750.0,0.07528039]
["bitfinex","BTCUSD",1772964126235,0.07400552,67764.0,67750.0,0.07528039]
["bitfinex","BTCUSD",1772964126615,0.00022001,67764.0,67750.0,0.07528039]
["bitfinex","BTCUSD",1772964126786,0.00022001,67764.0,67752.0,0.03959651]
["bitfinex","BTCUSD",1772964126987,0.00022001,67764.0,67754.0,0.03959651]
["bitfinex","BTCUSD",1772964127223,0.00022001,67764.0,67756.0,0.03959651]
["bitfinex","BTCUSD",1772964127535,0.00022001,67764.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772964127982,0.07400565,67764.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772964130372,0.07400565,67764.0,67756.0,0.11339038]
["bitfinex","BTCUSD",1772964130579,0.07400565,67764.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772964132869,0.07400565,67764.0,67757.0,0.07527289]
["bitfinex","BTCUSD",1772964132999,0.07378449,67765.0,67757.0,0.07527289]
["bitfinex","BTCUSD",1772964133000,0.07378449,67765.0,67758.0,0.09704057]
["bitfinex","BTCUSD",1772964134600,0.07378331,67766.0,67758.0,0.17083239]
["bitfinex","BTCUSD",1772964134788,0.07378331,67766.0,67759.0,0.03811084]
["bitfinex","BTCUSD",1772964135198,0.07400265,67767.0,67759.0,0.03811084]
["bitfinex","BTCUSD",1772964135396,0.07400272,67767.0,67759.0,0.03811084]
["bitfinex","BTCUSD",1772964135597,0.00011953,67770.0,67760.0,0.05892973]
["bitfinex","BTCUSD",1772964135894,0.07376841,67780.0,67763.0,0.03811084]
["bitfinex","BTCUSD",1772964135895,0.07376885,67780.0,67763.0,0.03811084]
["bitfinex","BTCUSD",1772964136141,0.03959562,67779.0,67763.0,0.03823037]
["bitfinex","BTCUSD",1772964136352,0.05690499,67776.0,67764.0,0.00148]
["bitfinex","BTCUSD",1772964136598,0.03959562,67774.0,67764.0,0.00148]
["bitfinex","BTCUSD",1772964136994,0.03959562,67774.0,67763.0,0.00011953]
["bitfinex","BTCUSD",1772964137345,0.03959562,67772.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772964137570,0.03971513,67772.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772964137988,0.03971513,67772.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772964137989,0.07377786,67771.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772964139523,0.00011951,67772.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772964139674,0.00011951,67772.0,67763.0,0.03811084]
["bitfinex","BTCUSD",1772964139873,0.07389675,67772.0,67763.0,0.03811084]
["bitfinex","BTCUSD",1772964140073,0.00011951,67772.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1772964141796,0.00011951,67772.0,67765.0,0.03811084]
["bitfinex","BTCUSD",1772964142248,0.07377351,67775.0,67766.0,0.11189415]
["bitfinex","BTCUSD",1772964142480,0.07377351,67775.0,67766.0,0.11337415]
["bitfinex","BTCUSD",1772964146795,0.07377351,67775.0,67767.0,0.03811084]
["bitfinex","BTCUSD",1772964147574,0.07399352,67775.0,67767.0,0.03811084]
["bitfinex","BTCUSD",1772964148850,0.07399352,67775.0,67767.0,0.11189217]
["bitfinex","BTCUSD",1772964149189,0.07399352,67775.0,67767.0,0.07378133]
["bitfinex","BTCUSD",1772964149389,0.07399352,67775.0,67768.0,0.03811084]
["bitfinex","BTCUSD",1772964150139,0.04534562,67781.0,67768.0,0.03811084]
["bitfinex","BTCUSD",1772964150140,0.00575,67781.0,67768.0,0.03811084]
["bitfinex","BTCUSD",1772964150289,0.07376915,67780.0,67770.0,0.03811084]
["bitfinex","BTCUSD",1772964150825,0.07376915,67780.0,67772.0,0.03811084]
["bitfinex","BTCUSD",1772964151821,0.07376807,67780.0,67772.0,0.03811084]
["bitfinex","BTCUSD",1772964151952,0.07376807,67780.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772964152153,0.07376807,67780.0,67773.0,0.03959084]
["bitfinex","BTCUSD",1772964153178,0.07376807,67780.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772964153385,0.07388177,67780.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772964153755,0.07388177,67780.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772964154162,0.07388177,67780.0,67771.0,0.07525571]
["bitfinex","BTCUSD",1772964154779,0.07388177,67780.0,67768.0,0.07378105]
["bitfinex","BTCUSD",1772964154780,0.03959562,67777.0,67768.0,0.07526105]
["bitfinex","BTCUSD",1772964155315,0.11348097,67777.0,67768.0,0.07526105]
["bitfinex","BTCUSD",1772964155903,0.0001137,67777.0,67769.0,0.03811084]
["bitfinex","BTCUSD",1772964156108,0.07388535,67777.0,67769.0,0.03811084]
["bitfinex","BTCUSD",1772964156616,0.0001137,67777.0,67769.0,0.03811084]
["bitfinex","BTCUSD",1772964157123,0.00022001,67780.0,67770.0,0.03811084]
["bitfinex","BTCUSD",1772964157297,0.00022001,67780.0,67772.0,0.03811084]
["bitfinex","BTCUSD",1772964159363,0.07398648,67782.0,67772.0,0.03811084]
["bitfinex","BTCUSD",1772964159364,0.00022001,67782.0,67774.0,0.04150511]
["bitfinex","BTCUSD",1772964159567,0.07398596,67782.0,67775.0,0.04298511]
["bitfinex","BTCUSD",1772964160203,0.00022001,67782.0,67775.0,0.04298511]
["bitfinex","BTCUSD",1772964160846,1.64e-05,67782.0,67775.0,0.04298511]
["bitfinex","BTCUSD",1772964161402,1.64e-05,67782.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772964162123,1.64e-05,67782.0,67776.0,0.11527753]
["bitfinex","BTCUSD",1772964162332,1e-08,67783.0,67776.0,0.11527753]
["bitfinex","BTCUSD",1772964162908,1e-08,67783.0,67777.0,0.04150511]
["bitfinex","BTCUSD",1772964163365,0.00022001,67787.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772964164130,0.00022001,67787.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772964164840,0.07396988,67797.0,67780.0,0.04150511]
["bitfinex","BTCUSD",1772964165163,0.07396988,67797.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772964165164,0.13446626,67797.0,67782.0,0.04150511]
["bitfinex","BTCUSD",1772964165367,0.07408943,67797.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772964165664,0.06185683,67796.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772964165825,0.00148,67796.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772964166032,0.00148,67796.0,67784.0,0.04150511]
["bitfinex","BTCUSD",1772964166228,0.00148,67796.0,67786.0,0.04150511]
["bitfinex","BTCUSD",1772964166659,0.00148,67796.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772964166842,0.06185683,67796.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772964167337,0.00022001,67790.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772964167737,0.00022001,67790.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772964168182,0.00022001,67790.0,67787.0,0.04150511]
["bitfinex","BTCUSD",1772964170374,0.00022001,67790.0,67788.0,0.03669141]
["bitfinex","BTCUSD",1772964171408,0.00022001,67790.0,67788.0,0.07819652]
["bitfinex","BTCUSD",1772964171813,0.00022001,67790.0,67788.0,0.03669141]
["bitfinex","BTCUSD",1772964172020,0.00022001,67790.0,67789.0,0.04150511]
["bitfinex","BTCUSD",1772964172374,0.00022001,67790.0,67789.0,0.11526338]
["bitfinex","BTCUSD",1772964172615,0.06305683,67800.0,67788.0,0.03669141]
["bitfinex","BTCUSD",1772964172616,0.07374747,67799.0,67788.0,0.03669141]
["bitfinex","BTCUSD",1772964172791,0.03994173,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772964172996,0.10031856,67794.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772964173989,0.07374747,67799.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772964174192,0.03994173,67798.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772964174367,0.07374957,67797.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772964174770,0.07374957,67797.0,67789.0,0.07359018]
["bitfinex","BTCUSD",1772964175825,0.07374957,67797.0,67786.0,0.07524154]
["bitfinex","BTCUSD",1772964175826,0.03994173,67795.0,67786.0,0.07524154]
["bitfinex","BTCUSD",1772964176024,0.04006122,67795.0,67786.0,0.07524154]
["bitfinex","BTCUSD",1772964176506,0.11381346,67795.0,67786.0,0.07524154]
["bitfinex","BTCUSD",1772964177554,0.02929605,67798.0,67786.0,0.07524154]
["bitfinex","BTCUSD",1772964177766,0.02929605,67798.0,67786.0,0.07536103]
["bitfinex","BTCUSD",1772964178140,0.02929605,67798.0,67786.0,0.07388103]
["bitfinex","BTCUSD",1772964179438,0.10304528,67798.0,67786.0,0.07388103]
["bitfinex","BTCUSD",1772964180575,0.07518923,67798.0,67775.0,0.07413266]
["bitfinex","BTCUSD",1772964180875,0.03175385,67795.0,67776.0,0.04150511]
["bitfinex","BTCUSD",1772964181633,0.07375283,67794.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772964181808,0.10597849,67794.0,67778.0,0.04150511]
["bitfinex","BTCUSD",1772964182037,0.00148,67793.0,67778.0,0.04150511]
["bitfinex","BTCUSD",1772964182432,0.03222566,67794.0,67778.0,0.04150511]
["bitfinex","BTCUSD",1772964182584,0.07375283,67795.0,67779.0,0.04150511]
["bitfinex","BTCUSD",1772964182585,0.00148,67793.0,67779.0,0.04150511]
["bitfinex","BTCUSD",1772964182782,0.00148,67793.0,67780.0,0.04150511]
["bitfinex","BTCUSD",1772964182982,0.00148,67793.0,67780.0,0.04298511]
["bitfinex","BTCUSD",1772964183537,0.00148,67793.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772964183738,0.00148,67793.0,67784.0,0.04150511]
["bitfinex","BTCUSD",1772964183931,0.07397176,67796.0,67784.0,0.04150511]
["bitfinex","BTCUSD",1772964184090,0.00148,67795.0,67784.0,0.04150511]
["bitfinex","BTCUSD",1772964184979,0.07397176,67796.0,67784.0,0.04150511]
["bitfinex","BTCUSD",1772964185146,0.00148,67795.0,67784.0,0.04150511]
["bitfinex","BTCUSD",1772964185503,0.07375283,67794.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772964185805,0.07375283,67794.0,67780.0,0.07524761]
["bitfinex","BTCUSD",1772964185806,0.03247911,67791.0,67780.0,0.07524761]
["bitfinex","BTCUSD",1772964185980,0.03247911,67790.0,67780.0,0.07524761]
["bitfinex","BTCUSD",1772964186661,0.00148,67789.0,67780.0,0.1155728]
["bitfinex","BTCUSD",1772964188711,0.00148,67793.0,67780.0,0.1155728]
["bitfinex","BTCUSD",1772964190300,0.00148,67793.0,67781.0,0.04228028]
["bitfinex","BTCUSD",1772964190942,0.07375501,67792.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772964194663,0.07375501,67792.0,67782.0,0.07359777]
["bitfinex","BTCUSD",1772964197131,0.00148,67793.0,67782.0,0.07359777]
["bitfinex","BTCUSD",1772964197311,0.00148,67793.0,67783.0,0.04228028]
["bitfinex","BTCUSD",1772964197636,0.00148,67793.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772964197637,0.0752345,67793.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772964202697,0.0752345,67793.0,67785.0,0.04228028]
["bitfinex","BTCUSD",1772964202904,0.0752345,67793.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772964205532,0.0737545,67793.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772964207387,0.0737545,67793.0,67785.0,0.04211219]
["bitfinex","BTCUSD",1772964207569,0.0737545,67793.0,67783.0,0.07376372]
["bitfinex","BTCUSD",1772964207570,0.0737545,67793.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772964207870,0.0737545,67793.0,67783.0,0.07524372]
["bitfinex","BTCUSD",1772964209235,0.0737545,67793.0,67783.0,0.0750756]
["bitfinex","BTCUSD",1772964212166,0.0737545,67793.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772964212366,0.03107008,67792.0,67782.0,0.07524589]
["bitfinex","BTCUSD",1772964213784,0.03107008,67792.0,67782.0,0.07533759]
["bitfinex","BTCUSD",1772964214819,0.10482599,67792.0,67782.0,0.07533759]
["bitfinex","BTCUSD",1772964215222,0.10482599,67792.0,67782.0,0.07553759]
["bitfinex","BTCUSD",1772964215745,0.10482599,67792.0,67782.0,0.07405759]
["bitfinex","BTCUSD",1772964217312,0.07375591,67792.0,67782.0,0.07405759]
["bitfinex","BTCUSD",1772964217513,0.03116539,67791.0,67782.0,0.07405759]
["bitfinex","BTCUSD",1772964218690,0.03116539,67791.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772964218999,0.07375719,67790.0,67783.0,9.17e-05]
["bitfinex","BTCUSD",1772964221529,0.00022001,67793.0,67783.0,9.17e-05]
["bitfinex","BTCUSD",1772964221847,0.07408833,67798.0,67787.0,0.05824308]
["bitfinex","BTCUSD",1772964222066,0.07374958,67797.0,67789.0,0.04218473]
["bitfinex","BTCUSD",1772964222406,0.00148,67805.0,67793.0,0.04218473]
["bitfinex","BTCUSD",1772964222541,0.00148,67806.0,67796.0,0.05824308]
["bitfinex","BTCUSD",1772964222904,0.00148,67806.0,67797.0,0.04218473]
["bitfinex","BTCUSD",1772964223119,0.00575,67808.0,67797.0,0.04218473]
["bitfinex","BTCUSD",1772964223326,0.00148,67806.0,67797.0,0.04218473]
["bitfinex","BTCUSD",1772964223697,0.00148,67806.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772964223878,0.00148,67806.0,67798.0,0.07358041]
["bitfinex","BTCUSD",1772964224076,0.07948794,67808.0,67798.0,0.07358041]
["bitfinex","BTCUSD",1772964224275,0.00148,67807.0,67798.0,0.07358041]
["bitfinex","BTCUSD",1772964224478,0.00022001,67806.0,67798.0,0.07358041]
["bitfinex","BTCUSD",1772964225380,0.00022001,67806.0,67798.0,0.11576514]
["bitfinex","BTCUSD",1772964229124,0.00022001,67806.0,67799.0,0.04218473]
["bitfinex","BTCUSD",1772964230119,0.00022001,67806.0,67799.0,0.04201666]
["bitfinex","BTCUSD",1772964230581,0.07373652,67809.0,67802.0,0.04218473]
["bitfinex","BTCUSD",1772964232716,0.00248,67810.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772964233692,0.07621559,67810.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772964233891,0.00022001,67809.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772964234117,0.00022001,67809.0,67803.0,0.07357498]
["bitfinex","BTCUSD",1772964234962,0.00022001,67809.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772964235120,0.07395689,67809.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772964236410,0.11765007,67821.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772964236617,0.00039843,67821.0,67806.0,0.05824308]
["bitfinex","BTCUSD",1772964236867,0.00039843,67821.0,67810.0,0.04218473]
["bitfinex","BTCUSD",1772964237177,0.00039843,67821.0,67812.0,0.04218473]
["bitfinex","BTCUSD",1772964237374,0.00039843,67821.0,67812.0,0.04168062]
["bitfinex","BTCUSD",1772964237375,0.07412204,67821.0,67812.0,0.04168062]
["bitfinex","BTCUSD",1772964237528,0.07560204,67821.0,67812.0,0.04168062]
["bitfinex","BTCUSD",1772964237932,0.00187843,67821.0,67812.0,0.04168062]
["bitfinex","BTCUSD",1772964238159,0.00187843,67821.0,67812.0,0.04134457]
["bitfinex","BTCUSD",1772964238875,0.07560198,67821.0,67812.0,0.04134457]
["bitfinex","BTCUSD",1772964239285,0.07560198,67821.0,67798.0,0.07394847]
["bitfinex","BTCUSD",1772964239286,0.04185276,67819.0,67798.0,0.07394847]
["bitfinex","BTCUSD",1772964239479,0.06013702,67816.0,67798.0,0.07394847]
["bitfinex","BTCUSD",1772964239684,0.07560198,67821.0,67798.0,0.07394847]
["bitfinex","BTCUSD",1772964239685,0.06013702,67813.0,67798.0,0.07394847]
["bitfinex","BTCUSD",1772964239885,0.00148,67815.0,67798.0,0.07394847]
["bitfinex","BTCUSD",1772964239886,0.04185276,67812.0,67798.0,0.07394847]
["bitfinex","BTCUSD",1772964240472,0.04185276,67812.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772964240473,0.00575,67808.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772964240792,0.00575,67808.0,67798.0,0.001]
["bitfinex","BTCUSD",1772964240983,0.00575,67808.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772964241288,0.00575,67808.0,67798.0,0.001]
["bitfinex","BTCUSD",1772964241437,0.00575,67808.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772964242391,0.00575,67808.0,67798.0,0.07394848]
["bitfinex","BTCUSD",1772964242566,0.00575,67808.0,67799.0,0.04218473]
["bitfinex","BTCUSD",1772964243756,0.00575,67808.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772964247553,0.00148,67812.0,67800.0,0.11828587]
["bitfinex","BTCUSD",1772964247927,0.00148,67812.0,67801.0,0.04453956]
["bitfinex","BTCUSD",1772964249124,0.00148,67812.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772964250248,0.00148,67812.0,67803.0,0.04790104]
["bitfinex","BTCUSD",1772964250449,0.00148,67812.0,67803.0,0.04773299]
["bitfinex","BTCUSD",1772964250655,0.00022001,67815.0,67803.0,0.04921299]
["bitfinex","BTCUSD",1772964250874,0.00022001,67815.0,67804.0,0.04790104]
["bitfinex","BTCUSD",1772964251253,0.00022001,67815.0,67805.0,0.12164191]
["bitfinex","BTCUSD",1772964251851,0.00022001,67815.0,67806.0,0.04790104]
["bitfinex","BTCUSD",1772964253207,0.00022001,67815.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964255064,0.0737189,67826.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964255322,0.07520514,67820.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772964255901,0.00148,67820.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772964256313,0.07520486,67820.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772964256515,0.12273104,67820.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772964258351,0.12295105,67820.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772964259065,0.12295079,67820.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772964259380,0.04922619,67820.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772964260307,0.06751725,67819.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772964260461,0.04752618,67817.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772964261609,0.14719205,67819.0,67807.0,0.04790104]
["bitfinex","BTCUSD",1772964261766,0.00148,67819.0,67807.0,0.04790104]
["bitfinex","BTCUSD",1772964262850,0.00022001,67820.0,67807.0,0.04790104]
["bitfinex","BTCUSD",1772964262851,0.00170001,67820.0,67808.0,0.06159781]
["bitfinex","BTCUSD",1772964262984,0.00170001,67820.0,67809.0,0.04790104]
["bitfinex","BTCUSD",1772964263324,0.00170001,67820.0,67810.0,0.04790104]
["bitfinex","BTCUSD",1772964263473,0.00022001,67820.0,67811.0,0.06159781]
["bitfinex","BTCUSD",1772964263676,0.00022001,67820.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772964263871,0.00022001,67820.0,67813.0,0.04790104]
["bitfinex","BTCUSD",1772964265711,0.00022001,67820.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772964267905,0.00022001,67820.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772964273269,0.00061844,67821.0,67813.0,0.04790104]
["bitfinex","BTCUSD",1772964274182,0.00061844,67821.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772964274608,0.00061844,67821.0,67813.0,0.04790104]
["bitfinex","BTCUSD",1772964275109,0.00061844,67821.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772964275263,0.00061844,67821.0,67811.0,0.07373326]
["bitfinex","BTCUSD",1772964275264,0.04752618,67820.0,67811.0,0.07373326]
["bitfinex","BTCUSD",1772964275433,0.06021314,67819.0,67811.0,0.07373326]
["bitfinex","BTCUSD",1772964275635,0.04752618,67818.0,67811.0,0.07373326]
["bitfinex","BTCUSD",1772964276036,0.04752618,67818.0,67808.0,0.08393543]
["bitfinex","BTCUSD",1772964276037,0.06021314,67817.0,67798.0,0.07394787]
["bitfinex","BTCUSD",1772964276246,0.04752618,67814.0,67798.0,0.07394799]
["bitfinex","BTCUSD",1772964276460,0.07373217,67813.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772964276699,0.04752618,67812.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772964276855,0.00148,67811.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772964277075,0.00148,67811.0,67798.0,0.10802066]
["bitfinex","BTCUSD",1772964277271,0.00148,67810.0,67798.0,0.10802066]
["bitfinex","BTCUSD",1772964277686,0.04752618,67812.0,67798.0,0.10802066]
["bitfinex","BTCUSD",1772964277887,0.00148,67811.0,67798.0,0.10802066]
["bitfinex","BTCUSD",1772964278186,0.04752618,67812.0,67798.0,0.10802066]
["bitfinex","BTCUSD",1772964278386,0.00148,67811.0,67798.0,0.10802066]
["bitfinex","BTCUSD",1772964278805,0.07373543,67810.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772964280037,0.0006754,67825.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772964280227,0.04839699,67819.0,67802.0,0.04866233]
["bitfinex","BTCUSD",1772964280405,0.04839699,67818.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772964280606,0.04839699,67816.0,67799.0,0.12240973]
["bitfinex","BTCUSD",1772964280813,0.12212655,67816.0,67800.0,0.04866233]
["bitfinex","BTCUSD",1772964281014,0.04987699,67815.0,67800.0,0.04866233]
["bitfinex","BTCUSD",1772964285213,0.00148,67815.0,67802.0,0.04866233]
["bitfinex","BTCUSD",1772964285372,0.00148,67815.0,67802.0,0.04849428]
["bitfinex","BTCUSD",1772964285772,0.00061844,67821.0,67801.0,0.13366484]
["bitfinex","BTCUSD",1772964285773,0.00061844,67821.0,67804.0,0.04866233]
["bitfinex","BTCUSD",1772964285952,0.07434214,67821.0,67806.0,0.04866233]
["bitfinex","BTCUSD",1772964286152,0.07434214,67821.0,67808.0,0.04866233]
["bitfinex","BTCUSD",1772964286362,0.00148,67820.0,67808.0,0.04866233]
["bitfinex","BTCUSD",1772964288924,0.07520465,67820.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772964289766,0.07520465,67820.0,67810.0,0.04866233]
["bitfinex","BTCUSD",1772964289767,0.00148,67820.0,67810.0,0.04866233]
["bitfinex","BTCUSD",1772964289966,0.07434255,67821.0,67810.0,0.04866233]
["bitfinex","BTCUSD",1772964290171,0.00148,67820.0,67810.0,0.04866233]
["bitfinex","BTCUSD",1772964290475,0.00022001,67822.0,67810.0,0.04866233]
["bitfinex","BTCUSD",1772964290603,0.00022001,67820.0,67810.0,0.04866233]
["bitfinex","BTCUSD",1772964290946,0.00170001,67820.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964291449,0.00022001,67820.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964291999,0.07394464,67820.0,67811.0,0.07356629]
["bitfinex","BTCUSD",1772964292198,0.07394464,67820.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772964292199,0.06021314,67818.0,67803.0,0.07374096]
["bitfinex","BTCUSD",1772964292398,0.04839699,67815.0,67803.0,0.07374096]
["bitfinex","BTCUSD",1772964293053,0.07372881,67817.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772964293354,0.04839699,67816.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772964296208,0.07373,67815.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772964296369,0.12212699,67815.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772964297822,0.07373,67815.0,67801.0,0.07394413]
["bitfinex","BTCUSD",1772964298037,0.04839699,67812.0,67799.0,0.07394631]
["bitfinex","BTCUSD",1772964298240,0.04839699,67810.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772964298593,0.07521434,67811.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772964299076,0.07394566,67820.0,67800.0,0.04866233]
["bitfinex","BTCUSD",1772964299230,0.04839699,67813.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772964299780,0.00148,67812.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772964299910,0.00148,67812.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772964300237,0.07373434,67811.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772964300429,0.07373434,67811.0,67802.0,0.00016]
["bitfinex","BTCUSD",1772964301009,0.07372782,67818.0,67802.0,0.00016]
["bitfinex","BTCUSD",1772964301010,0.11775896,67832.0,67804.0,0.03125752]
["bitfinex","BTCUSD",1772964301213,0.06021314,67831.0,67804.0,0.03165595]
["bitfinex","BTCUSD",1772964301415,0.04839699,67829.0,67807.0,0.05991962]
["bitfinex","BTCUSD",1772964301621,0.06169314,67828.0,67808.0,0.04866233]
["bitfinex","BTCUSD",1772964302123,0.06021314,67827.0,67808.0,0.04866233]
["bitfinex","BTCUSD",1772964302325,0.06021314,67823.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772964302595,0.06050444,67819.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772964303517,0.06050444,67817.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772964303835,0.00148,67816.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772964304063,0.04839699,67823.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772964304339,0.04839699,67823.0,67806.0,0.07373652]
["bitfinex","BTCUSD",1772964304340,0.04620271,67821.0,67806.0,0.07373652]
["bitfinex","BTCUSD",1772964304760,0.00148,67820.0,67806.0,0.07373652]
["bitfinex","BTCUSD",1772964304918,0.04768271,67820.0,67806.0,0.07373652]
["bitfinex","BTCUSD",1772964305555,0.06077265,67819.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964305729,0.04620271,67817.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964308783,0.12238742,67816.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964309607,0.04865851,67816.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964311112,0.12238766,67816.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964312412,0.00148,67815.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964312841,0.00148,67815.0,67805.0,0.12415219]
["bitfinex","BTCUSD",1772964315505,0.07521042,67815.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964315678,0.12386893,67815.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964316315,0.12386893,67815.0,67805.0,0.07394087]
["bitfinex","BTCUSD",1772964317822,0.07521042,67815.0,67805.0,0.07394087]
["bitfinex","BTCUSD",1772964322869,0.06077265,67814.0,67802.0,0.07390391]
["bitfinex","BTCUSD",1772964323129,0.04865851,67813.0,67802.0,0.07390391]
["bitfinex","BTCUSD",1772964324719,0.07521326,67812.0,67802.0,0.07390391]
["bitfinex","BTCUSD",1772964325327,0.07521326,67812.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772964329067,0.00022001,67815.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772964329261,0.00022001,67815.0,67806.0,0.05041132]
["bitfinex","BTCUSD",1772964329463,0.00148,67814.0,67806.0,0.05041132]
["bitfinex","BTCUSD",1772964330633,0.00148,67813.0,67806.0,0.05041132]
["bitfinex","BTCUSD",1772964330942,0.00148,67812.0,67806.0,0.05041132]
["bitfinex","BTCUSD",1772964331370,0.00022001,67815.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772964331703,0.00148,67814.0,67808.0,0.05041132]
["bitfinex","BTCUSD",1772964332027,0.00148,67813.0,67808.0,0.05041132]
["bitfinex","BTCUSD",1772964332208,0.00022001,67822.0,67809.0,0.06605118]
["bitfinex","BTCUSD",1772964332361,0.00022001,67822.0,67810.0,0.05041132]
["bitfinex","BTCUSD",1772964332362,0.00148,67821.0,67810.0,0.05041132]
["bitfinex","BTCUSD",1772964332591,0.00148,67820.0,67810.0,0.05041132]
["bitfinex","BTCUSD",1772964333180,0.00022001,67826.0,67813.0,0.06326825]
["bitfinex","BTCUSD",1772964333376,0.14077611,67835.0,67807.0,0.25136282]
["bitfinex","BTCUSD",1772964333377,0.00148,67825.0,67807.0,0.25136282]
["bitfinex","BTCUSD",1772964333585,0.00575,67835.0,67807.0,0.07521869]
["bitfinex","BTCUSD",1772964333873,0.00148,67834.0,67807.0,0.07521869]
["bitfinex","BTCUSD",1772964334036,0.00148,67834.0,67809.0,0.06326825]
["bitfinex","BTCUSD",1772964334233,0.00148,67833.0,67814.0,0.06326825]
["bitfinex","BTCUSD",1772964334434,0.00148,67833.0,67817.0,0.05041132]
["bitfinex","BTCUSD",1772964334659,0.00148,67832.0,67819.0,0.05041132]
["bitfinex","BTCUSD",1772964334826,0.00148,67831.0,67820.0,0.06326825]
["bitfinex","BTCUSD",1772964335028,0.00148,67830.0,67821.0,0.05024323]
["bitfinex","BTCUSD",1772964335228,0.07945845,67835.0,67813.0,0.0016023]
["bitfinex","BTCUSD",1772964335229,0.00148,67832.0,67823.0,0.05041132]
["bitfinex","BTCUSD",1772964335510,0.00148,67831.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772964335636,0.00575,67835.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772964335637,0.00148,67832.0,67827.0,0.05041132]
["bitfinex","BTCUSD",1772964335851,0.12235615,67845.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772964335852,0.01342424,67849.0,67828.0,0.06326825]
["bitfinex","BTCUSD",1772964336123,1e-08,67850.0,67831.0,0.05041132]
["bitfinex","BTCUSD",1772964336401,1e-08,67850.0,67835.0,0.05041132]
["bitfinex","BTCUSD",1772964336588,1e-08,67850.0,67838.0,0.06326825]
["bitfinex","BTCUSD",1772964336797,0.00011947,67850.0,67841.0,0.05041132]
["bitfinex","BTCUSD",1772964337302,0.0736866,67855.0,67843.0,0.05041132]
["bitfinex","BTCUSD",1772964337303,0.00148,67855.0,67843.0,0.05041132]
["bitfinex","BTCUSD",1772964337470,0.00148,67855.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772964337672,0.00148,67855.0,67847.0,0.05041132]
["bitfinex","BTCUSD",1772964339598,0.00148,67854.0,67848.0,0.12508228]
["bitfinex","BTCUSD",1772964339821,0.00148,67853.0,67849.0,0.05138815]
["bitfinex","BTCUSD",1772964340233,0.0001537,67860.0,67849.0,0.05138815]
["bitfinex","BTCUSD",1772964340462,0.00148,67859.0,67849.0,0.05138815]
["bitfinex","BTCUSD",1772964341509,0.07368002,67863.0,67848.0,0.07352604]
["bitfinex","BTCUSD",1772964341510,0.22936674,67870.0,67848.0,0.07352604]
["bitfinex","BTCUSD",1772964341677,0.01337408,67884.0,67848.0,0.07352604]
["bitfinex","BTCUSD",1772964341678,1e-08,67875.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772964341833,0.00148,67875.0,67855.0,0.06326825]
["bitfinex","BTCUSD",1772964342031,0.00148,67877.0,67858.0,0.05138815]
["bitfinex","BTCUSD",1772964342224,0.00148,67877.0,67861.0,0.06326825]
["bitfinex","BTCUSD",1772964342424,0.00148,67877.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772964342425,0.04656068,67876.0,67863.0,0.05138815]
["bitfinex","BTCUSD",1772964342626,0.00148,67877.0,67864.0,0.06326825]
["bitfinex","BTCUSD",1772964342827,0.00148,67880.0,67866.0,0.06326825]
["bitfinex","BTCUSD",1772964343029,0.00148,67880.0,67869.0,0.05138815]
["bitfinex","BTCUSD",1772964343250,0.00148,67880.0,67865.0,0.05138815]
["bitfinex","BTCUSD",1772964343776,0.00148,67879.0,67867.0,0.05138815]
["bitfinex","BTCUSD",1772964345393,0.00011943,67880.0,67869.0,0.05138815]
["bitfinex","BTCUSD",1772964345596,0.07939987,67889.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772964345795,0.00148,67888.0,67874.0,0.05138815]
["bitfinex","BTCUSD",1772964345946,0.00148,67887.0,67874.0,0.05138815]
["bitfinex","BTCUSD",1772964346397,0.00148,67887.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772964346574,0.04656068,67884.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772964347790,0.00148,67883.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772964348217,0.00148,67883.0,67871.0,0.07366808]
["bitfinex","BTCUSD",1772964348424,0.00148,67882.0,67871.0,0.07366808]
["bitfinex","BTCUSD",1772964348729,0.00022001,67879.0,67871.0,0.07366808]
["bitfinex","BTCUSD",1772964349494,0.00148,67878.0,67872.0,0.05138815]
["bitfinex","BTCUSD",1772964349992,0.00022001,67879.0,67874.0,0.05138815]
["bitfinex","BTCUSD",1772964350192,0.00148,67878.0,67874.0,0.05138815]
["bitfinex","BTCUSD",1772964351284,0.00148,67878.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772964351491,0.00148,67877.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772964352120,0.00148,67877.0,67872.0,0.07366699]
["bitfinex","BTCUSD",1772964352345,0.00022001,67879.0,67872.0,0.07366699]
["bitfinex","BTCUSD",1772964352547,0.00148,67878.0,67872.0,0.07366699]
["bitfinex","BTCUSD",1772964352748,0.00148,67878.0,67804.0,0.44605861]
["bitfinex","BTCUSD",1772964352749,0.00148,67878.0,67867.0,0.0736725]
["bitfinex","BTCUSD",1772964352964,0.04656068,67877.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772964353176,0.0738806,67879.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772964353506,0.00148,67878.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772964353869,0.04804068,67878.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772964354486,0.04656068,67876.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772964354705,0.07366265,67877.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772964355006,0.07366265,67877.0,67859.0,0.05138815]
["bitfinex","BTCUSD",1772964355169,0.0738808,67879.0,67862.0,0.06326825]
["bitfinex","BTCUSD",1772964355486,0.00148,67876.0,67864.0,0.05138815]
["bitfinex","BTCUSD",1772964356747,0.00148,67876.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772964358717,0.00148,67876.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772964358718,0.06131755,67873.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772964358923,0.04656068,67874.0,67857.0,0.05138815]
["bitfinex","BTCUSD",1772964359133,0.00148,67872.0,67857.0,0.05138815]
["bitfinex","BTCUSD",1772964359342,0.04804068,67872.0,67857.0,0.05138815]
["bitfinex","BTCUSD",1772964359534,0.07366482,67875.0,67858.0,0.05138815]
["bitfinex","BTCUSD",1772964359739,0.00148,67871.0,67860.0,0.1146564]
["bitfinex","BTCUSD",1772964359939,0.00148,67871.0,67862.0,0.06326825]
["bitfinex","BTCUSD",1772964360121,0.00148,67871.0,67863.0,0.05138815]
["bitfinex","BTCUSD",1772964360298,0.00148,67871.0,67863.0,0.05134815]
["bitfinex","BTCUSD",1772964362098,0.00022001,67877.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772964362304,0.00148,67876.0,67865.0,0.05138815]
["bitfinex","BTCUSD",1772964362645,0.00022001,67877.0,67866.0,0.06835745]
["bitfinex","BTCUSD",1772964362820,0.00148,67875.0,67867.0,0.05138815]
["bitfinex","BTCUSD",1772964363021,0.00148,67874.0,67867.0,0.05138815]
["bitfinex","BTCUSD",1772964363440,0.00148,67874.0,67863.0,0.07367676]
["bitfinex","BTCUSD",1772964363441,0.04656068,67873.0,67862.0,0.07367676]
["bitfinex","BTCUSD",1772964364076,0.00148,67874.0,67864.0,0.06916347]
["bitfinex","BTCUSD",1772964364251,0.00148,67873.0,67866.0,0.05318649]
["bitfinex","BTCUSD",1772964364466,0.00148,67875.0,67868.0,0.05318649]
["bitfinex","BTCUSD",1772964364783,0.00022001,67877.0,67869.0,0.05318649]
["bitfinex","BTCUSD",1772964364956,0.00148,67876.0,67869.0,0.05318649]
["bitfinex","BTCUSD",1772964366254,0.00022001,67877.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772964366448,0.00148,67876.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772964366658,0.0525824,67876.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772964367277,0.00148,67876.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772964368275,0.00148,67876.0,67867.0,0.07387025]
["bitfinex","BTCUSD",1772964368480,0.00148,67876.0,67867.0,0.0002]
["bitfinex","BTCUSD",1772964369032,0.00148,67876.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772964369033,0.0751447,67876.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772964369166,0.0751447,67876.0,67852.0,0.05272412]
["bitfinex","BTCUSD",1772964369556,0.06304127,67875.0,67853.0,0.05272412]
["bitfinex","BTCUSD",1772964369906,0.04817772,67872.0,67853.0,0.05272412]
["bitfinex","BTCUSD",1772964370107,0.06304127,67872.0,67853.0,0.05272412]
["bitfinex","BTCUSD",1772964370267,0.04817772,67871.0,67853.0,0.05272412]
["bitfinex","BTCUSD",1772964370468,0.12332797,67870.0,67854.0,0.12641174]
["bitfinex","BTCUSD",1772964372716,0.12332797,67870.0,67850.0,0.0004]
["bitfinex","BTCUSD",1772964372717,0.04817772,67867.0,67850.0,0.0004]
["bitfinex","BTCUSD",1772964372920,0.04817772,67863.0,67850.0,0.07409163]
["bitfinex","BTCUSD",1772964373111,0.04817772,67861.0,67850.0,0.07409163]
["bitfinex","BTCUSD",1772964373823,0.04817772,67861.0,67850.0,0.07421106]
["bitfinex","BTCUSD",1772964374164,0.04817772,67859.0,67850.0,0.00051943]
["bitfinex","BTCUSD",1772964374340,0.04817772,67859.0,67850.0,0.07421102]
["bitfinex","BTCUSD",1772964374748,0.07368327,67858.0,67850.0,0.07421102]
["bitfinex","BTCUSD",1772964375195,0.07368327,67858.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772964375464,0.04605069,67857.0,67835.0,0.07957728]
["bitfinex","BTCUSD",1772964375670,0.06304127,67854.0,67835.0,0.07957728]
["bitfinex","BTCUSD",1772964375884,0.04817772,67851.0,67835.0,0.07957728]
["bitfinex","BTCUSD",1772964376086,0.00148,67850.0,67835.0,0.1323014]
["bitfinex","BTCUSD",1772964376775,0.07369305,67849.0,67835.0,0.1323014]
["bitfinex","BTCUSD",1772964377032,0.04817772,67846.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772964377292,0.04817772,67846.0,67828.0,0.07371574]
["bitfinex","BTCUSD",1772964377293,0.04817772,67840.0,67828.0,0.07371574]
["bitfinex","BTCUSD",1772964377494,0.04965772,67839.0,67828.0,0.07371574]
["bitfinex","BTCUSD",1772964377671,0.06304127,67838.0,67825.0,0.07411855]
["bitfinex","BTCUSD",1772964377871,0.04817772,67837.0,67825.0,0.07411855]
["bitfinex","BTCUSD",1772964380309,0.04817772,67837.0,67820.0,0.00148]
["bitfinex","BTCUSD",1772964380310,0.12188489,67836.0,67820.0,0.06916347]
["bitfinex","BTCUSD",1772964380510,0.12188489,67836.0,67816.0,0.07372565]
["bitfinex","BTCUSD",1772964380511,0.04817772,67835.0,67807.0,0.07373808]
["bitfinex","BTCUSD",1772964380801,0.07370717,67836.0,67808.0,0.07948713]
["bitfinex","BTCUSD",1772964380802,0.04817772,67832.0,67808.0,0.07948713]
["bitfinex","BTCUSD",1772964381132,0.07370717,67836.0,67808.0,0.07948713]
["bitfinex","BTCUSD",1772964381133,0.04817772,67828.0,67809.0,0.06916347]
["bitfinex","BTCUSD",1772964381335,0.00148,67831.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772964381336,0.06304127,67827.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772964381538,0.06304127,67824.0,67805.0,0.000443]
["bitfinex","BTCUSD",1772964381695,0.07370717,67836.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772964381696,0.06304127,67820.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772964381903,0.04817772,67816.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772964382117,0.04817772,67814.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772964382334,0.04817772,67812.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772964382868,0.04817772,67812.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964384550,0.00148,67811.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964386270,0.00132729,67811.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964386470,0.07373543,67810.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964389470,0.07373543,67810.0,67809.0,0.001]
["bitfinex","BTCUSD",1772964390778,0.07372478,67820.0,67809.0,0.001]
["bitfinex","BTCUSD",1772964390998,0.07520565,67819.0,67809.0,0.0012]
["bitfinex","BTCUSD",1772964391721,0.001,67810.0,67809.0,0.05392412]
["bitfinex","BTCUSD",1772964391929,0.07520565,67819.0,67809.0,0.05392412]
["bitfinex","BTCUSD",1772964392227,0.03670066,67818.0,67809.0,0.0012]
["bitfinex","BTCUSD",1772964392383,0.07520565,67819.0,67809.0,0.0012]
["bitfinex","BTCUSD",1772964393328,0.0737213,67823.0,67810.0,0.07373521]
["bitfinex","BTCUSD",1772964393488,0.0737213,67823.0,67813.0,0.05272412]
["bitfinex","BTCUSD",1772964393688,0.00148,67822.0,67816.0,0.06817102]
["bitfinex","BTCUSD",1772964393889,0.00148,67822.0,67817.0,0.06817102]
["bitfinex","BTCUSD",1772964394098,0.00148,67822.0,67810.0,0.07373521]
["bitfinex","BTCUSD",1772964394299,0.11028895,67824.0,67810.0,0.12645933]
["bitfinex","BTCUSD",1772964394488,0.00148,67822.0,67810.0,0.12645933]
["bitfinex","BTCUSD",1772964396224,0.07372347,67821.0,67811.0,0.05272412]
["bitfinex","BTCUSD",1772964396628,0.07520327,67822.0,67812.0,0.05272412]
["bitfinex","BTCUSD",1772964397256,0.07520327,67822.0,67812.0,0.06817102]
["bitfinex","BTCUSD",1772964397428,0.07520327,67822.0,67813.0,0.05272412]
["bitfinex","BTCUSD",1772964400690,0.07520327,67822.0,67815.0,0.05311148]
["bitfinex","BTCUSD",1772964400970,0.07520327,67822.0,67815.0,0.06817102]
["bitfinex","BTCUSD",1772964401153,0.07520327,67822.0,67816.0,0.05311148]
["bitfinex","BTCUSD",1772964402350,0.07520327,67822.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964402550,0.07516327,67822.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964402817,0.03597756,67820.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964403097,0.07516327,67822.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964403098,0.03597756,67816.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964403297,0.03597756,67814.0,67803.0,0.0005981]
["bitfinex","BTCUSD",1772964404985,0.03584742,67812.0,67801.0,0.0090069]
["bitfinex","BTCUSD",1772964405189,0.03584742,67810.0,67795.0,0.07404651]
["bitfinex","BTCUSD",1772964405391,0.03584742,67808.0,67795.0,0.07404651]
["bitfinex","BTCUSD",1772964406336,0.03584742,67808.0,67795.0,0.0002954]
["bitfinex","BTCUSD",1772964406816,0.07004677,67807.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772964406962,0.03575079,67806.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772964407309,0.10949166,67805.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772964409334,0.10949166,67805.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772964410614,0.07374087,67805.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772964410799,0.07374087,67805.0,67796.0,0.05331148]
["bitfinex","BTCUSD",1772964411385,0.07374087,67807.0,67797.0,0.1212825]
["bitfinex","BTCUSD",1772964411562,0.00148,67806.0,67797.0,0.1212825]
["bitfinex","BTCUSD",1772964411767,0.00148,67805.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772964412110,0.03689404,67804.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772964412464,0.00148,67804.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772964414259,0.07374304,67803.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772964415269,0.00148,67802.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772964415473,0.00148,67802.0,67796.0,0.05331148]
["bitfinex","BTCUSD",1772964416967,0.07374522,67801.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772964417279,0.07374522,67801.0,67797.0,0.05311148]
["bitfinex","BTCUSD",1772964420634,0.07374522,67801.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772964421046,0.03506116,67800.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964421248,0.03506116,67798.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964423293,0.03506116,67798.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772964423451,0.07374957,67797.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964423707,0.00148,67796.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964424298,0.07374957,67797.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964424587,0.00148,67798.0,67792.0,0.06716019]
["bitfinex","BTCUSD",1772964424755,0.0737434,67803.0,67795.0,0.05327864]
["bitfinex","BTCUSD",1772964424971,0.00148,67798.0,67796.0,0.12043883]
["bitfinex","BTCUSD",1772964426028,0.00148,67799.0,67796.0,0.12043883]
["bitfinex","BTCUSD",1772964426422,0.0737434,67803.0,67796.0,0.12043883]
["bitfinex","BTCUSD",1772964426423,0.00148,67800.0,67796.0,0.12043883]
["bitfinex","BTCUSD",1772964426861,0.00148,67800.0,67796.0,0.05327864]
["bitfinex","BTCUSD",1772964427853,0.00148,67800.0,67792.0,0.12703296]
["bitfinex","BTCUSD",1772964428051,0.0737474,67799.0,67792.0,0.12703296]
["bitfinex","BTCUSD",1772964428274,0.0737474,67799.0,67792.0,0.07375432]
["bitfinex","BTCUSD",1772964428447,0.0737474,67799.0,67793.0,0.04925071]
["bitfinex","BTCUSD",1772964429310,0.07374196,67804.0,67793.0,0.04925071]
["bitfinex","BTCUSD",1772964429536,0.00022001,67805.0,67797.0,0.04925071]
["bitfinex","BTCUSD",1772964429710,0.00148,67804.0,67800.0,0.06716019]
["bitfinex","BTCUSD",1772964429915,0.00148,67804.0,67801.0,0.1164109]
["bitfinex","BTCUSD",1772964430209,0.00148,67803.0,67801.0,0.19015602]
["bitfinex","BTCUSD",1772964430569,0.00022001,67805.0,67801.0,0.19015602]
["bitfinex","BTCUSD",1772964430766,0.00148,67816.0,67804.0,0.04925071]
["bitfinex","BTCUSD",1772964431101,0.00148,67816.0,67806.0,0.04925071]
["bitfinex","BTCUSD",1772964431475,0.07394674,67819.0,67806.0,0.04925071]
["bitfinex","BTCUSD",1772964431677,0.00022001,67823.0,67814.0,0.06716019]
["bitfinex","BTCUSD",1772964431919,0.0004,67825.0,67818.0,0.06716019]
["bitfinex","BTCUSD",1772964431920,0.00148,67822.0,67818.0,0.06716019]
["bitfinex","BTCUSD",1772964432122,0.00148,67822.0,67819.0,0.04925071]
["bitfinex","BTCUSD",1772964432299,0.07412018,67825.0,67819.0,0.04925071]
["bitfinex","BTCUSD",1772964432499,0.00148,67821.0,67819.0,0.04925071]
["bitfinex","BTCUSD",1772964432901,0.07412018,67825.0,67819.0,0.04925071]
["bitfinex","BTCUSD",1772964433125,0.00148,67822.0,67819.0,0.04925071]
["bitfinex","BTCUSD",1772964434170,0.00148,67822.0,67819.0,0.12297588]
["bitfinex","BTCUSD",1772964434702,0.00148,67822.0,67819.0,0.07372517]
["bitfinex","BTCUSD",1772964434901,0.0004,67825.0,67819.0,0.07372517]
["bitfinex","BTCUSD",1772964434902,0.00148,67823.0,67820.0,0.04925071]
["bitfinex","BTCUSD",1772964435764,0.0004,67825.0,67820.0,0.04925071]
["bitfinex","BTCUSD",1772964436063,0.00148,67824.0,67820.0,0.04925071]
["bitfinex","BTCUSD",1772964436383,0.00148,67823.0,67821.0,0.04925071]
["bitfinex","BTCUSD",1772964436714,0.0004,67825.0,67821.0,0.04925071]
["bitfinex","BTCUSD",1772964436945,0.00148,67824.0,67821.0,0.04925071]
["bitfinex","BTCUSD",1772964438278,0.07371501,67829.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772964438468,0.00148,67825.0,67822.0,0.1229731]
["bitfinex","BTCUSD",1772964438933,0.00148,67824.0,67822.0,0.1229731]
["bitfinex","BTCUSD",1772964439518,0.07371501,67829.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772964439760,0.00148,67826.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772964440504,0.07371501,67829.0,67819.0,0.07372517]
["bitfinex","BTCUSD",1772964440704,0.00148,67825.0,67820.0,0.04925071]
["bitfinex","BTCUSD",1772964440916,0.07371501,67829.0,67820.0,0.04925071]
["bitfinex","BTCUSD",1772964441118,0.00148,67828.0,67820.0,0.04925071]
["bitfinex","BTCUSD",1772964441567,0.00148,67827.0,67820.0,0.04925071]
["bitfinex","BTCUSD",1772964441922,0.03472255,67825.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772964442124,0.03472255,67823.0,67806.0,0.04925071]
["bitfinex","BTCUSD",1772964442590,0.07372239,67822.0,67808.0,0.04925071]
["bitfinex","BTCUSD",1772964443015,0.03464913,67819.0,67806.0,0.07373869]
["bitfinex","BTCUSD",1772964443587,0.03455219,67818.0,67806.0,0.07373869]
["bitfinex","BTCUSD",1772964443788,0.03455219,67818.0,67805.0,0.07374021]
["bitfinex","BTCUSD",1772964444569,0.03455219,67818.0,67804.0,0.07413922]
["bitfinex","BTCUSD",1772964444864,0.07372782,67817.0,67804.0,0.07413922]
["bitfinex","BTCUSD",1772964445292,0.07372782,67817.0,67801.0,0.07374502]
["bitfinex","BTCUSD",1772964445293,0.03445564,67814.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772964445496,0.03435946,67810.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772964445697,0.03435946,67808.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772964445947,0.06548916,67809.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772964445948,0.03583946,67807.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772964446740,0.07373978,67806.0,67790.0,0.0737561]
["bitfinex","BTCUSD",1772964446940,0.07373978,67806.0,67789.0,0.07395809]
["bitfinex","BTCUSD",1772964446941,0.03426646,67803.0,67789.0,0.07395809]
["bitfinex","BTCUSD",1772964447140,0.03426646,67801.0,67789.0,0.07395809]
["bitfinex","BTCUSD",1772964447342,0.07373978,67806.0,67792.0,0.04925071]
["bitfinex","BTCUSD",1772964447556,0.00148,67800.0,67792.0,0.1164109]
["bitfinex","BTCUSD",1772964447805,0.00148,67799.0,67793.0,0.04925071]
["bitfinex","BTCUSD",1772964447958,0.00148,67798.0,67793.0,0.04925071]
["bitfinex","BTCUSD",1772964448164,0.00148,67797.0,67794.0,0.04925071]
["bitfinex","BTCUSD",1772964449726,0.00148,67797.0,67791.0,0.0001818]
["bitfinex","BTCUSD",1772964449727,0.07523019,67797.0,67791.0,0.04943251]
["bitfinex","BTCUSD",1772964451062,0.07523019,67797.0,67792.0,0.04925071]
["bitfinex","BTCUSD",1772964454915,0.07523019,67797.0,67791.0,0.0003818]
["bitfinex","BTCUSD",1772964458848,0.07375019,67797.0,67791.0,0.0003818]
["bitfinex","BTCUSD",1772964460507,0.0737491,67798.0,67791.0,0.0003818]
["bitfinex","BTCUSD",1772964465954,0.07396911,67798.0,67791.0,0.0003818]
["bitfinex","BTCUSD",1772964469877,0.03215033,67797.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964470162,0.07396911,67798.0,67788.0,0.07395905]
["bitfinex","BTCUSD",1772964472281,0.07396911,67798.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964473974,0.07396911,67798.0,67784.0,0.07544304]
["bitfinex","BTCUSD",1772964474176,0.07396911,67798.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772964474351,0.07396911,67798.0,67787.0,0.12258804]
["bitfinex","BTCUSD",1772964477016,0.07396911,67798.0,67787.0,0.04882759]
["bitfinex","BTCUSD",1772964477214,0.07396911,67798.0,67787.0,0.12258726]
["bitfinex","BTCUSD",1772964477446,0.07396911,67798.0,67787.0,0.04882759]
["bitfinex","BTCUSD",1772964477577,0.07396911,67798.0,67787.0,0.12258788]
["bitfinex","BTCUSD",1772964478423,0.05233114,67797.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772964478748,0.05233114,67796.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772964479091,0.05233114,67796.0,67784.0,0.0739634]
["bitfinex","BTCUSD",1772964479767,0.07396911,67798.0,67784.0,0.12279099]
["bitfinex","BTCUSD",1772964480528,0.07396911,67798.0,67784.0,0.12275099]
["bitfinex","BTCUSD",1772964483165,0.05233114,67797.0,67784.0,0.12275099]
["bitfinex","BTCUSD",1772964483367,0.1370443,67798.0,67784.0,0.00016]
["bitfinex","BTCUSD",1772964483571,0.05233114,67797.0,67784.0,0.00016]
["bitfinex","BTCUSD",1772964484024,0.00148,67796.0,67784.0,0.00016]
["bitfinex","BTCUSD",1772964485127,0.07375175,67795.0,67784.0,0.00016]
["bitfinex","BTCUSD",1772964491604,0.05091159,67794.0,67784.0,0.00016]
["bitfinex","BTCUSD",1772964493618,0.07375392,67793.0,67784.0,0.00016]
["bitfinex","BTCUSD",1772964494501,0.05091159,67792.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772964494769,0.05091159,67792.0,67782.0,0.00031946]
["bitfinex","BTCUSD",1772964495516,0.05091159,67792.0,67779.0,0.0002066]
["bitfinex","BTCUSD",1772964495714,0.12466769,67791.0,67779.0,0.00032609]
["bitfinex","BTCUSD",1772964495981,0.00148,67790.0,67779.0,0.00032609]
["bitfinex","BTCUSD",1772964497165,0.00148,67790.0,67779.0,0.07409522]
["bitfinex","BTCUSD",1772964498159,0.07375827,67789.0,67779.0,0.07409522]
["bitfinex","BTCUSD",1772964500793,0.00148,67792.0,67779.0,0.07409522]
["bitfinex","BTCUSD",1772964501009,0.07375066,67796.0,67779.0,0.07409522]
["bitfinex","BTCUSD",1772964501212,0.07375066,67796.0,67781.0,0.06382193]
["bitfinex","BTCUSD",1772964501419,0.00022001,67797.0,67784.0,0.04885237]
["bitfinex","BTCUSD",1772964501637,0.07374751,67799.0,67782.0,0.04885237]
["bitfinex","BTCUSD",1772964501823,0.00022001,67805.0,67782.0,0.04885237]
["bitfinex","BTCUSD",1772964502029,0.00148,67807.0,67785.0,0.06382193]
["bitfinex","BTCUSD",1772964502236,0.00022001,67811.0,67789.0,0.06382193]
["bitfinex","BTCUSD",1772964502397,0.07521543,67810.0,67792.0,0.04885237]
["bitfinex","BTCUSD",1772964502596,0.07521543,67810.0,67782.0,0.22064961]
["bitfinex","BTCUSD",1772964502597,0.07521543,67810.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772964502811,0.07373543,67810.0,67799.0,0.06382193]
["bitfinex","BTCUSD",1772964503016,0.00148,67809.0,67801.0,0.04885237]
["bitfinex","BTCUSD",1772964503507,0.00148,67808.0,67801.0,0.04885237]
["bitfinex","BTCUSD",1772964503912,0.0018539,67808.0,67801.0,0.04885237]
["bitfinex","BTCUSD",1772964504128,0.00225159,67808.0,67801.0,0.04885237]
["bitfinex","BTCUSD",1772964504902,0.07599022,67808.0,67801.0,0.12259667]
["bitfinex","BTCUSD",1772964505108,0.07599022,67808.0,67800.0,0.07374616]
["bitfinex","BTCUSD",1772964506767,0.07373761,67810.0,67801.0,0.04885237]
["bitfinex","BTCUSD",1772964506768,0.00148,67807.0,67801.0,0.04885237]
["bitfinex","BTCUSD",1772964506940,0.00148,67807.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772964507269,0.00148,67807.0,67803.0,0.04885237]
["bitfinex","BTCUSD",1772964507445,0.07521783,67808.0,67803.0,0.04885237]
["bitfinex","BTCUSD",1772964507813,0.07521783,67808.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772964509121,0.07543784,67808.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772964509894,0.05091159,67806.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772964510096,0.05130928,67806.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772964510297,0.00039769,67806.0,67794.0,0.04885237]
["bitfinex","BTCUSD",1772964512047,0.07413761,67806.0,67796.0,0.04885237]
["bitfinex","BTCUSD",1772964512235,0.00039769,67806.0,67796.0,0.04885237]
["bitfinex","BTCUSD",1772964512437,0.00039769,67806.0,67797.0,0.04885237]
["bitfinex","BTCUSD",1772964513289,0.07395498,67811.0,67797.0,0.04885237]
["bitfinex","BTCUSD",1772964513502,0.07395498,67811.0,67801.0,0.04885237]
["bitfinex","BTCUSD",1772964513686,0.00148,67810.0,67801.0,0.04885237]
["bitfinex","BTCUSD",1772964513909,0.00022001,67812.0,67801.0,0.04885237]
["bitfinex","BTCUSD",1772964514116,0.07373497,67811.0,67803.0,0.04885237]
["bitfinex","BTCUSD",1772964514909,0.07373434,67811.0,67803.0,0.04885237]
["bitfinex","BTCUSD",1772964515085,0.07395405,67812.0,67803.0,0.04885237]
["bitfinex","BTCUSD",1772964515497,0.00022001,67812.0,67803.0,0.04885237]
["bitfinex","BTCUSD",1772964515636,0.07395328,67812.0,67803.0,0.04885237]
["bitfinex","BTCUSD",1772964515840,2.0926495,67802.0,67801.0,0.07374413]
["bitfinex","BTCUSD",1772964516043,2.0926495,67802.0,67801.0,0.10341291]
["bitfinex","BTCUSD",1772964516822,2.0926495,67802.0,67801.0,0.07374413]
["bitfinex","BTCUSD",1772964518824,2.01314102,67802.0,67801.0,0.07374413]
["bitfinex","BTCUSD",1772964522642,0.0526116,67812.0,67801.0,0.10594682]
["bitfinex","BTCUSD",1772964522643,0.07395368,67812.0,67801.0,0.10594682]
["bitfinex","BTCUSD",1772964522840,0.07395368,67812.0,67802.0,0.03220269]
["bitfinex","BTCUSD",1772964523249,0.07543368,67812.0,67802.0,0.03220269]
["bitfinex","BTCUSD",1772964529816,0.07395368,67812.0,67802.0,0.03220269]
["bitfinex","BTCUSD",1772964530022,0.07543368,67812.0,67802.0,0.03220269]
["bitfinex","BTCUSD",1772964530607,0.07373367,67812.0,67802.0,0.03240269]
["bitfinex","BTCUSD",1772964530959,0.07521367,67812.0,67802.0,0.03240269]
["bitfinex","BTCUSD",1772964531706,0.07373367,67812.0,67802.0,0.03240269]
["bitfinex","BTCUSD",1772964531956,0.07521367,67812.0,67802.0,0.03240269]
["bitfinex","BTCUSD",1772964534392,0.07373367,67812.0,67802.0,0.03240269]
["bitfinex","BTCUSD",1772964534611,0.07521367,67812.0,67802.0,0.03240269]
["bitfinex","BTCUSD",1772964534985,0.07521367,67812.0,67802.0,0.10614647]
["bitfinex","BTCUSD",1772964535188,0.07521367,67812.0,67803.0,0.037442]
["bitfinex","BTCUSD",1772964535682,0.07373367,67812.0,67803.0,0.037442]
["bitfinex","BTCUSD",1772964535859,0.07387116,67814.0,67803.0,0.037442]
["bitfinex","BTCUSD",1772964535860,0.0001379,67814.0,67803.0,0.037442]
["bitfinex","BTCUSD",1772964536050,0.0001379,67814.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772964536273,0.0001379,67814.0,67805.0,0.03726397]
["bitfinex","BTCUSD",1772964536607,0.00022001,67815.0,67805.0,0.03726397]
["bitfinex","BTCUSD",1772964536608,1e-08,67815.0,67805.0,0.03874397]
["bitfinex","BTCUSD",1772964537430,0.00022001,67819.0,67806.0,0.06158409]
["bitfinex","BTCUSD",1772964537637,0.00022001,67819.0,67807.0,0.03691276]
["bitfinex","BTCUSD",1772964538089,0.00022001,67819.0,67809.0,0.03691276]
["bitfinex","BTCUSD",1772964540200,0.00022001,67819.0,67810.0,0.11030117]
["bitfinex","BTCUSD",1772964540447,0.00022001,67819.0,67811.0,0.03804574]
["bitfinex","BTCUSD",1772964542151,0.00022001,67819.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772964543669,0.07370972,67834.0,67816.0,0.07021637]
["bitfinex","BTCUSD",1772964543883,0.0737105,67833.0,67818.0,0.03580958]
["bitfinex","BTCUSD",1772964544907,0.07393166,67832.0,67820.0,0.0356498]
["bitfinex","BTCUSD",1772964545070,0.00022001,67826.0,67820.0,0.0356498]
["bitfinex","BTCUSD",1772964546158,0.00022001,67826.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772964546288,0.00022001,67826.0,67808.0,0.07373661]
["bitfinex","BTCUSD",1772964546628,0.12170345,67822.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964546831,0.12318345,67822.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964547479,0.07372347,67821.0,67800.0,0.0004]
["bitfinex","BTCUSD",1772964547597,0.07215349,67818.0,67802.0,0.07556188]
["bitfinex","BTCUSD",1772964547799,0.07372347,67821.0,67802.0,0.07556188]
["bitfinex","BTCUSD",1772964547800,0.04954996,67815.0,67802.0,0.07556188]
["bitfinex","BTCUSD",1772964548014,0.12170345,67814.0,67802.0,0.07556188]
["bitfinex","BTCUSD",1772964548214,0.12318345,67814.0,67802.0,0.07556188]
["bitfinex","BTCUSD",1772964548431,0.00148,67814.0,67802.0,0.07556188]
["bitfinex","BTCUSD",1772964548634,0.12340818,67813.0,67802.0,0.07556188]
["bitfinex","BTCUSD",1772964549408,0.12340818,67813.0,67802.0,0.07542398]
["bitfinex","BTCUSD",1772964550029,0.07373021,67815.0,67802.0,0.07542398]
["bitfinex","BTCUSD",1772964550256,0.12497616,67823.0,67805.0,0.0353327]
["bitfinex","BTCUSD",1772964550462,0.12645616,67823.0,67806.0,0.0353327]
["bitfinex","BTCUSD",1772964550914,0.07520147,67823.0,67807.0,0.06855982]
["bitfinex","BTCUSD",1772964551190,0.07520147,67823.0,67808.0,0.03665159]
["bitfinex","BTCUSD",1772964551730,0.00022001,67814.0,67808.0,0.03665159]
["bitfinex","BTCUSD",1772964552133,0.07394431,67821.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772964552338,0.07394431,67821.0,67810.0,0.0350115]
["bitfinex","BTCUSD",1772964554526,0.07394431,67821.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964555243,0.00022001,67821.0,67811.0,0.10827238]
["bitfinex","BTCUSD",1772964555488,0.07394388,67821.0,67811.0,0.10827238]
["bitfinex","BTCUSD",1772964555677,0.00022001,67821.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964555883,0.00022001,67821.0,67812.0,0.03438195]
["bitfinex","BTCUSD",1772964556998,0.00022001,67821.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772964559595,0.00022001,67821.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772964562240,0.00022001,67821.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772964563536,0.0529547,67826.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772964563537,0.00022001,67839.0,67817.0,0.03316747]
["bitfinex","BTCUSD",1772964563801,0.00022001,67844.0,67817.0,0.03316747]
["bitfinex","BTCUSD",1772964563802,0.07391868,67844.0,67824.0,0.03316747]
["bitfinex","BTCUSD",1772964563967,0.05125469,67840.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772964564167,0.07215349,67837.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772964564340,0.07370826,67835.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772964564891,0.07370826,67835.0,67817.0,0.00011926]
["bitfinex","BTCUSD",1772964564892,0.07518826,67835.0,67817.0,0.07384681]
["bitfinex","BTCUSD",1772964565099,0.05125469,67833.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772964565302,0.05125469,67831.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772964565529,0.07215349,67828.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772964565743,0.05125469,67827.0,67817.0,0.03970681]
["bitfinex","BTCUSD",1772964565863,0.05125469,67827.0,67817.0,0.03664464]
["bitfinex","BTCUSD",1772964566542,0.12497183,67827.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772964566860,0.07371714,67827.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772964567454,0.05125469,67824.0,67811.0,0.00168]
["bitfinex","BTCUSD",1772964567660,0.07215349,67821.0,67811.0,0.00168]
["bitfinex","BTCUSD",1772964567856,0.05125469,67820.0,67811.0,0.00168]
["bitfinex","BTCUSD",1772964568804,0.07215349,67820.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772964569009,0.05125469,67819.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772964569563,0.05125469,67819.0,67812.0,0.07414396]
["bitfinex","BTCUSD",1772964572879,0.05125469,67819.0,67812.0,0.07434396]
["bitfinex","BTCUSD",1772964573411,0.14587872,67820.0,67812.0,0.07434396]
["bitfinex","BTCUSD",1772964573412,0.07372523,67820.0,67812.0,0.07434396]
["bitfinex","BTCUSD",1772964579360,0.07394401,67821.0,67812.0,0.07434396]
["bitfinex","BTCUSD",1772964580931,0.00022001,67820.0,67812.0,0.07434396]
["bitfinex","BTCUSD",1772964581433,0.07372565,67819.0,67812.0,0.07434396]
["bitfinex","BTCUSD",1772964582850,0.11791798,67818.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964583056,0.04850029,67817.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964583451,0.07372739,67818.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964588386,0.04850029,67815.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772964588592,0.06941769,67812.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772964588808,0.04850029,67811.0,67802.0,0.07374345]
["bitfinex","BTCUSD",1772964589221,0.04850029,67811.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772964591059,0.07373543,67810.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772964591261,0.04850029,67809.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772964593187,0.04850029,67807.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772964595086,0.07373978,67806.0,67800.0,0.0004]
["bitfinex","BTCUSD",1772964595310,0.07373978,67806.0,67800.0,0.00188]
["bitfinex","BTCUSD",1772964595311,0.07188977,67806.0,67800.0,0.00188]
["bitfinex","BTCUSD",1772964595635,0.07373555,67810.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772964597343,0.04850029,67809.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772964599124,0.04850029,67809.0,67799.0,0.07522678]
["bitfinex","BTCUSD",1772964599125,0.07373761,67808.0,67799.0,0.07522678]
["bitfinex","BTCUSD",1772964599387,0.07373761,67808.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772964599388,0.04850029,67807.0,67798.0,0.07522848]
["bitfinex","BTCUSD",1772964599588,0.04850029,67807.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772964600213,0.04850029,67807.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772964600418,0.04850029,67807.0,67797.0,0.00016]
["bitfinex","BTCUSD",1772964600618,0.04850029,67805.0,67797.0,0.00016]
["bitfinex","BTCUSD",1772964601207,0.04850029,67803.0,67790.0,0.00168]
["bitfinex","BTCUSD",1772964601400,0.04850029,67803.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772964601401,0.04850029,67802.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772964601890,0.04850029,67802.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964602026,0.04850029,67801.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964602227,0.04850029,67799.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964602435,0.04850029,67799.0,67788.0,0.00059769]
["bitfinex","BTCUSD",1772964603181,0.04850029,67799.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772964603182,0.07374848,67798.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772964603424,0.04850029,67797.0,67788.0,0.00059769]
["bitfinex","BTCUSD",1772964605222,0.05205249,67795.0,67788.0,0.00059769]
["bitfinex","BTCUSD",1772964605569,0.05353249,67794.0,67788.0,0.00059769]
["bitfinex","BTCUSD",1772964607562,0.07375392,67793.0,67787.0,1e-08]
["bitfinex","BTCUSD",1772964607736,0.05205249,67792.0,67775.0,0.07413322]
["bitfinex","BTCUSD",1772964607945,0.05144958,67792.0,67775.0,0.07413322]
["bitfinex","BTCUSD",1772964610112,0.05113405,67790.0,67775.0,0.00036]
["bitfinex","BTCUSD",1772964610265,0.05113405,67790.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772964611906,0.07375827,67789.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772964612136,0.05261405,67788.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772964614207,0.05113405,67786.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772964616045,0.00148,67797.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772964616244,0.07387006,67797.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772964616467,0.07387006,67797.0,67783.0,0.06790245]
["bitfinex","BTCUSD",1772964616681,0.07387006,67797.0,67786.0,0.05214064]
["bitfinex","BTCUSD",1772964616862,0.0001194,67797.0,67788.0,0.06790245]
["bitfinex","BTCUSD",1772964617063,0.0001194,67797.0,67790.0,0.06790245]
["bitfinex","BTCUSD",1772964617755,0.00033941,67797.0,67790.0,0.06790245]
["bitfinex","BTCUSD",1772964617994,0.07408934,67797.0,67790.0,0.06790245]
["bitfinex","BTCUSD",1772964618359,0.07408934,67797.0,67791.0,0.14165855]
["bitfinex","BTCUSD",1772964618694,0.00033941,67797.0,67791.0,0.14165855]
["bitfinex","BTCUSD",1772964619054,0.07396302,67804.0,67792.0,0.06790245]
["bitfinex","BTCUSD",1772964619263,0.07544208,67804.0,67796.0,0.06790245]
["bitfinex","BTCUSD",1772964619454,0.07544208,67804.0,67798.0,0.06790245]
["bitfinex","BTCUSD",1772964619972,0.07396208,67804.0,67798.0,0.06790245]
["bitfinex","BTCUSD",1772964626494,0.07396208,67804.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772964626703,0.07396208,67804.0,67745.0,1.30296781]
["bitfinex","BTCUSD",1772964626704,0.06006745,67803.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772964626902,0.06006745,67803.0,67788.0,0.0003194]
["bitfinex","BTCUSD",1772964626903,0.05113405,67802.0,67788.0,0.0003194]
["bitfinex","BTCUSD",1772964627269,0.05113405,67801.0,67788.0,0.0003194]
["bitfinex","BTCUSD",1772964627405,0.07396208,67804.0,67788.0,0.0003194]
["bitfinex","BTCUSD",1772964627619,0.05261405,67803.0,67788.0,0.0003194]
["bitfinex","BTCUSD",1772964628286,0.05113405,67801.0,67788.0,0.0003194]
["bitfinex","BTCUSD",1772964628959,0.07396197,67804.0,67790.0,0.05214064]
["bitfinex","BTCUSD",1772964629130,0.07522304,67803.0,67794.0,0.05214064]
["bitfinex","BTCUSD",1772964629332,0.07522304,67803.0,67795.0,0.06790245]
["bitfinex","BTCUSD",1772964634373,0.05113405,67802.0,67788.0,0.07407848]
["bitfinex","BTCUSD",1772964634588,0.05113405,67802.0,67788.0,0.07555848]
["bitfinex","BTCUSD",1772964635082,0.05113405,67802.0,67788.0,0.0017994]
["bitfinex","BTCUSD",1772964635558,0.05113405,67800.0,67788.0,0.14514447]
["bitfinex","BTCUSD",1772964636342,0.05113405,67800.0,67788.0,0.07138514]
["bitfinex","BTCUSD",1772964636822,0.05113405,67800.0,67788.0,0.06990514]
["bitfinex","BTCUSD",1772964637559,0.0737474,67799.0,67788.0,0.06990514]
["bitfinex","BTCUSD",1772964637724,0.05113405,67798.0,67788.0,0.0003194]
["bitfinex","BTCUSD",1772964637925,0.05113405,67796.0,67788.0,0.0003194]
["bitfinex","BTCUSD",1772964638370,0.05113405,67796.0,67781.0,0.07971693]
["bitfinex","BTCUSD",1772964638540,0.05125354,67796.0,67781.0,0.07971693]
["bitfinex","BTCUSD",1772964638914,0.05125354,67796.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772964639235,0.05125354,67796.0,67781.0,0.07971662]
["bitfinex","BTCUSD",1772964639659,0.05125354,67796.0,67781.0,0.14930236]
["bitfinex","BTCUSD",1772964640240,0.04412252,67794.0,67781.0,0.07971662]
["bitfinex","BTCUSD",1772964640440,0.04412252,67794.0,67782.0,0.06958574]
["bitfinex","BTCUSD",1772964642600,0.07375392,67793.0,67782.0,0.06958574]
["bitfinex","BTCUSD",1772964642804,0.00148,67792.0,67782.0,0.06958574]
["bitfinex","BTCUSD",1772964645065,0.0737561,67791.0,67782.0,0.06958574]
["bitfinex","BTCUSD",1772964650302,0.0737561,67791.0,67782.0,0.06978574]
["bitfinex","BTCUSD",1772964650921,0.11787862,67791.0,67782.0,0.06978574]
["bitfinex","BTCUSD",1772964651528,0.0737561,67791.0,67783.0,0.06958574]
["bitfinex","BTCUSD",1772964651699,0.0737561,67791.0,67784.0,0.06958574]
["bitfinex","BTCUSD",1772964653266,0.07523559,67792.0,67784.0,0.11878714]
["bitfinex","BTCUSD",1772964653391,0.07523559,67792.0,67785.0,0.06958574]
["bitfinex","BTCUSD",1772964655645,0.07523559,67792.0,67785.0,0.07376193]
["bitfinex","BTCUSD",1772964655800,0.07523559,67792.0,67786.0,0.06958574]
["bitfinex","BTCUSD",1772964656002,0.00011949,67796.0,67786.0,0.06958574]
["bitfinex","BTCUSD",1772964656204,0.00148,67797.0,67790.0,0.06958574]
["bitfinex","BTCUSD",1772964656403,0.00148,67797.0,67790.0,0.11461016]
["bitfinex","BTCUSD",1772964657351,0.00022001,67792.0,67785.0,0.07376193]
["bitfinex","BTCUSD",1772964657653,0.07374848,67798.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772964657857,0.07522848,67798.0,67789.0,0.11461016]
["bitfinex","BTCUSD",1772964660151,0.07518848,67798.0,67789.0,0.11461016]
["bitfinex","BTCUSD",1772964660349,0.07514848,67798.0,67789.0,0.11461016]
["bitfinex","BTCUSD",1772964660666,0.04412252,67797.0,67785.0,0.07388142]
["bitfinex","BTCUSD",1772964661228,0.00148,67796.0,67785.0,0.07388142]
["bitfinex","BTCUSD",1772964662016,0.04560252,67796.0,67785.0,0.07388142]
["bitfinex","BTCUSD",1772964663374,0.07375175,67795.0,67785.0,0.07388142]
["bitfinex","BTCUSD",1772964664383,0.07388225,67795.0,67785.0,0.07388142]
["bitfinex","BTCUSD",1772964665189,0.07388225,67795.0,67786.0,0.06679984]
["bitfinex","BTCUSD",1772964665609,0.0001305,67795.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772964666168,0.0001305,67795.0,67788.0,0.10650298]
["bitfinex","BTCUSD",1772964666169,0.00035051,67795.0,67788.0,0.10650298]
["bitfinex","BTCUSD",1772964666791,0.07396207,67804.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772964666995,0.00170001,67804.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772964667199,0.00170001,67804.0,67791.0,0.03970314]
["bitfinex","BTCUSD",1772964667200,0.07396218,67804.0,67791.0,0.03970314]
["bitfinex","BTCUSD",1772964667401,0.07396218,67804.0,67795.0,0.03970314]
["bitfinex","BTCUSD",1772964667576,0.07396218,67804.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772964670886,0.07392218,67804.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772964675681,0.07392218,67804.0,67795.0,0.1802538]
["bitfinex","BTCUSD",1772964676180,0.00018001,67804.0,67795.0,0.07375082]
["bitfinex","BTCUSD",1772964676399,0.00018001,67804.0,67796.0,0.06679984]
["bitfinex","BTCUSD",1772964676568,0.07522149,67805.0,67798.0,0.06679984]
["bitfinex","BTCUSD",1772964676785,0.07522149,67805.0,67798.0,0.10464392]
["bitfinex","BTCUSD",1772964676979,0.07374149,67805.0,67798.0,0.10464392]
["bitfinex","BTCUSD",1772964677187,0.07522149,67805.0,67798.0,0.10464392]
["bitfinex","BTCUSD",1772964677698,0.07522149,67805.0,67794.0,0.07375193]
["bitfinex","BTCUSD",1772964677998,0.07522149,67805.0,67794.0,0.17839585]
["bitfinex","BTCUSD",1772964677999,0.07374149,67805.0,67794.0,0.17839585]
["bitfinex","BTCUSD",1772964678203,0.07522149,67805.0,67794.0,0.17839585]
["bitfinex","BTCUSD",1772964679300,0.07374149,67805.0,67794.0,0.17839585]
["bitfinex","BTCUSD",1772964679623,0.07522149,67805.0,67794.0,0.17839585]
["bitfinex","BTCUSD",1772964679834,0.07374149,67805.0,67794.0,0.17839585]
["bitfinex","BTCUSD",1772964679990,0.07522149,67805.0,67796.0,0.06679984]
["bitfinex","BTCUSD",1772964680302,0.07374149,67805.0,67796.0,0.10464392]
["bitfinex","BTCUSD",1772964680505,0.07522149,67805.0,67796.0,0.10464392]
["bitfinex","BTCUSD",1772964680804,0.07374149,67805.0,67796.0,0.10464392]
["bitfinex","BTCUSD",1772964680991,0.07522149,67805.0,67796.0,0.10464392]
["bitfinex","BTCUSD",1772964681508,0.07374149,67805.0,67794.0,0.07375193]
["bitfinex","BTCUSD",1772964681659,0.00022001,67809.0,67795.0,0.03784408]
["bitfinex","BTCUSD",1772964681865,0.00022001,67816.0,67794.0,0.07375193]
["bitfinex","BTCUSD",1772964681866,0.00022001,67816.0,67797.0,0.1174765]
["bitfinex","BTCUSD",1772964682067,0.07394916,67816.0,67803.0,0.06679984]
["bitfinex","BTCUSD",1772964682261,0.07394916,67816.0,67805.0,0.06679984]
["bitfinex","BTCUSD",1772964684100,0.07394916,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772964685304,0.07434804,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772964685701,0.00061844,67816.0,67809.0,0.03784408]
["bitfinex","BTCUSD",1772964686023,0.00061844,67816.0,67810.0,0.03784408]
["bitfinex","BTCUSD",1772964686452,0.00061844,67816.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964686934,0.00061844,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772964686935,0.07434765,67816.0,67808.0,0.07373687]
["bitfinex","BTCUSD",1772964688730,0.00061844,67816.0,67809.0,0.10464392]
["bitfinex","BTCUSD",1772964690601,0.07434751,67816.0,67808.0,0.07373687]
["bitfinex","BTCUSD",1772964691109,0.07434751,67816.0,67807.0,0.07373792]
["bitfinex","BTCUSD",1772964692171,0.00022001,67818.0,67807.0,0.07373792]
["bitfinex","BTCUSD",1772964692456,0.07394182,67823.0,67810.0,0.03784408]
["bitfinex","BTCUSD",1772964692623,0.07394182,67823.0,67813.0,0.06320653]
["bitfinex","BTCUSD",1772964692827,0.07394182,67823.0,67814.0,0.03784408]
["bitfinex","BTCUSD",1772964693759,0.07394182,67823.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772964693984,0.00022001,67823.0,67816.0,0.06320653]
["bitfinex","BTCUSD",1772964694122,0.00062001,67825.0,67817.0,0.03784408]
["bitfinex","BTCUSD",1772964694664,0.00062001,67825.0,67817.0,0.10105061]
["bitfinex","BTCUSD",1772964695068,0.00022001,67827.0,67818.0,0.06320653]
["bitfinex","BTCUSD",1772964695320,0.07393741,67827.0,67818.0,0.10105061]
["bitfinex","BTCUSD",1772964695913,0.00022001,67827.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772964696108,0.00022001,67827.0,67820.0,0.10105061]
["bitfinex","BTCUSD",1772964696337,0.07393704,67827.0,67820.0,0.10105061]
["bitfinex","BTCUSD",1772964697167,0.00022001,67827.0,67820.0,0.10105061]
["bitfinex","BTCUSD",1772964698204,0.00022001,67827.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772964699316,0.00022001,67830.0,67822.0,0.06320653]
["bitfinex","BTCUSD",1772964699475,0.08716423,67833.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772964699476,0.08716423,67833.0,67824.0,0.09855538]
["bitfinex","BTCUSD",1772964700527,0.08716423,67833.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772964700743,0.00022001,67827.0,67824.0,0.07371913]
["bitfinex","BTCUSD",1772964700919,0.03406279,67827.0,67824.0,0.07371913]
["bitfinex","BTCUSD",1772964701237,0.03406279,67827.0,67814.0,0.0737302]
["bitfinex","BTCUSD",1772964701238,0.03406279,67827.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772964701461,0.03554279,67827.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772964703737,0.03384278,67825.0,67815.0,0.07520953]
["bitfinex","BTCUSD",1772964704553,0.03384278,67825.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772964705163,0.03384278,67825.0,67815.0,0.07520925]
["bitfinex","BTCUSD",1772964705972,0.03384278,67823.0,67814.0,0.07373059]
["bitfinex","BTCUSD",1772964706885,0.03384278,67823.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772964708323,0.07372239,67822.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772964708526,0.07372239,67822.0,67811.0,0.13694087]
["bitfinex","BTCUSD",1772964712550,0.07520239,67822.0,67811.0,0.13694087]
["bitfinex","BTCUSD",1772964714371,0.07372239,67822.0,67812.0,0.06320653]
["bitfinex","BTCUSD",1772964717301,0.07372239,67822.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772964719451,0.03384278,67821.0,67811.0,0.0002]
["bitfinex","BTCUSD",1772964719651,0.03384278,67821.0,67811.0,0.07393431]
["bitfinex","BTCUSD",1772964720419,0.03384278,67821.0,67811.0,0.07389431]
["bitfinex","BTCUSD",1772964721252,0.03384278,67821.0,67811.0,0.13710084]
["bitfinex","BTCUSD",1772964721450,0.07372456,67820.0,67811.0,0.13710084]
["bitfinex","BTCUSD",1772964721657,0.07372456,67820.0,67811.0,0.07389431]
["bitfinex","BTCUSD",1772964721854,0.07372456,67820.0,67812.0,0.06320653]
["bitfinex","BTCUSD",1772964724277,0.07372456,67821.0,67812.0,0.13693876]
["bitfinex","BTCUSD",1772964724475,0.07394239,67823.0,67813.0,0.05814493]
["bitfinex","BTCUSD",1772964724686,0.07394239,67823.0,67814.0,0.05814493]
["bitfinex","BTCUSD",1772964725096,0.07542239,67823.0,67814.0,0.05814493]
["bitfinex","BTCUSD",1772964726596,0.07394239,67823.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772964731039,0.07394239,67823.0,67814.0,0.13187522]
["bitfinex","BTCUSD",1772964731412,0.07394239,67823.0,67815.0,0.05814493]
["bitfinex","BTCUSD",1772964733276,0.07394239,67823.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772964733436,0.07394239,67823.0,67816.0,0.13187384]
["bitfinex","BTCUSD",1772964734451,0.07394239,67823.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772964734652,0.07394239,67823.0,67815.0,0.07372913]
["bitfinex","BTCUSD",1772964735186,0.00022001,67827.0,67815.0,0.07372913]
["bitfinex","BTCUSD",1772964735689,0.00022001,67827.0,67819.0,0.03116329]
["bitfinex","BTCUSD",1772964735985,0.00170001,67830.0,67820.0,0.03116329]
["bitfinex","BTCUSD",1772964736162,0.07541385,67830.0,67821.0,0.05814493]
["bitfinex","BTCUSD",1772964736363,0.00170001,67830.0,67821.0,0.05814493]
["bitfinex","BTCUSD",1772964736625,0.00022001,67830.0,67821.0,0.05814493]
["bitfinex","BTCUSD",1772964736771,0.00022001,67830.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772964737571,0.07393379,67830.0,67822.0,0.13186732]
["bitfinex","BTCUSD",1772964737772,0.00022001,67830.0,67822.0,0.13186732]
["bitfinex","BTCUSD",1772964739950,0.0329581,67829.0,67820.0,0.07372283]
["bitfinex","BTCUSD",1772964740197,0.0329581,67829.0,67820.0,0.07520283]
["bitfinex","BTCUSD",1772964740577,0.07393409,67830.0,67820.0,0.13186776]
["bitfinex","BTCUSD",1772964740794,0.07393409,67830.0,67820.0,0.13334776]
["bitfinex","BTCUSD",1772964742899,0.07393409,67830.0,67820.0,0.07520283]
["bitfinex","BTCUSD",1772964743126,0.07393409,67830.0,67820.0,0.13334776]
["bitfinex","BTCUSD",1772964743327,0.07393409,67830.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772964744518,0.07393409,67830.0,67822.0,0.0735542]
["bitfinex","BTCUSD",1772964744727,0.07389409,67830.0,67822.0,0.0735542]
["bitfinex","BTCUSD",1772964745209,0.07389409,67830.0,67822.0,0.07338601]
["bitfinex","BTCUSD",1772964747357,0.00018001,67830.0,67822.0,0.07338601]
["bitfinex","BTCUSD",1772964748081,0.00018001,67830.0,67823.0,0.05814493]
["bitfinex","BTCUSD",1772964748756,0.00018001,67830.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772964749143,0.03313811,67830.0,67822.0,0.07338601]
["bitfinex","BTCUSD",1772964750561,0.03313811,67830.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772964750755,0.07371478,67829.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772964750958,0.0329581,67828.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772964751159,0.0329581,67828.0,67819.0,0.07372463]
["bitfinex","BTCUSD",1772964752485,0.0329581,67828.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772964752851,0.10667505,67827.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772964753848,0.07371695,67827.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772964754056,0.10667505,67827.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772964754673,0.07371573,67829.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772964754918,0.07371573,67829.0,67823.0,0.05887466]
["bitfinex","BTCUSD",1772964755277,0.07392713,67829.0,67823.0,0.05887466]
["bitfinex","BTCUSD",1772964756325,0.0002114,67829.0,67823.0,0.05887466]
["bitfinex","BTCUSD",1772964756476,0.07392713,67829.0,67823.0,0.05887466]
["bitfinex","BTCUSD",1772964756886,0.07392713,67829.0,67823.0,0.13259544]
["bitfinex","BTCUSD",1772964757195,0.07392713,67829.0,67823.0,0.16375873]
["bitfinex","BTCUSD",1772964757598,0.07392713,67829.0,67823.0,0.05887466]
["bitfinex","BTCUSD",1772964758224,0.07392713,67829.0,67822.0,0.07392175]
["bitfinex","BTCUSD",1772964759561,0.07392713,67829.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772964765171,0.03077686,67828.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772964766174,0.07371695,67827.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772964767278,0.07392835,67827.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772964767515,0.00018001,67830.0,67823.0,0.05887466]
["bitfinex","BTCUSD",1772964767722,0.07389383,67830.0,67824.0,0.05887466]
["bitfinex","BTCUSD",1772964768094,0.07541233,67832.0,67824.0,0.05887466]
["bitfinex","BTCUSD",1772964768095,0.00170001,67832.0,67824.0,0.05887466]
["bitfinex","BTCUSD",1772964768295,0.00022001,67832.0,67826.0,0.03024219]
["bitfinex","BTCUSD",1772964770868,0.0739319,67832.0,67826.0,0.1039594]
["bitfinex","BTCUSD",1772964772218,0.07383589,67840.0,67827.0,0.08911685]
["bitfinex","BTCUSD",1772964772521,0.07383589,67840.0,67828.0,0.09059685]
["bitfinex","BTCUSD",1772964772731,0.07383589,67840.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772964772732,0.0001321,67840.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772964773548,0.03090896,67840.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772964773955,0.03090896,67840.0,67828.0,0.07519573]
["bitfinex","BTCUSD",1772964774579,0.00148,67839.0,67828.0,0.07519573]
["bitfinex","BTCUSD",1772964774818,0.03225686,67839.0,67828.0,0.07519573]
["bitfinex","BTCUSD",1772964775157,0.00022001,67832.0,67828.0,0.07519573]
["bitfinex","BTCUSD",1772964775607,0.00148,67854.0,67831.0,0.05887466]
["bitfinex","BTCUSD",1772964775778,0.07368436,67857.0,67829.0,0.07412982]
["bitfinex","BTCUSD",1772964775779,0.00148,67853.0,67833.0,0.17611818]
["bitfinex","BTCUSD",1772964775987,0.00148,67853.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772964776361,0.00148,67853.0,67836.0,0.03024219]
["bitfinex","BTCUSD",1772964776611,0.00148,67853.0,67839.0,0.05887466]
["bitfinex","BTCUSD",1772964776843,0.00148,67852.0,67841.0,0.03024219]
["bitfinex","BTCUSD",1772964777038,0.00148,67852.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772964777238,0.00011949,67853.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772964777239,0.00011949,67853.0,67839.0,0.05887466]
["bitfinex","BTCUSD",1772964777444,0.00159949,67853.0,67841.0,0.05887466]
["bitfinex","BTCUSD",1772964777753,0.00011949,67853.0,67844.0,0.05887466]
["bitfinex","BTCUSD",1772964777905,0.00159949,67853.0,67845.0,0.03024219]
["bitfinex","BTCUSD",1772964778539,0.00159949,67853.0,67845.0,0.00012057]
["bitfinex","BTCUSD",1772964779483,0.00159949,67853.0,67845.0,0.07381796]
["bitfinex","BTCUSD",1772964782568,0.0018195,67853.0,67845.0,0.07381796]
["bitfinex","BTCUSD",1772964784871,0.0018195,67853.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772964786449,0.10281215,67853.0,67844.0,0.07369739]
["bitfinex","BTCUSD",1772964786739,0.10281215,67853.0,67839.0,0.07385128]
["bitfinex","BTCUSD",1772964786740,0.0273036,67852.0,67839.0,0.07385128]
["bitfinex","BTCUSD",1772964786922,0.0273036,67852.0,67839.0,0.0001474]
["bitfinex","BTCUSD",1772964786923,0.07369088,67851.0,67839.0,0.0001474]
["bitfinex","BTCUSD",1772964787122,0.10099448,67851.0,67839.0,0.0001474]
["bitfinex","BTCUSD",1772964787288,0.07369088,67851.0,67839.0,0.0001474]
["bitfinex","BTCUSD",1772964787489,0.0273036,67850.0,67839.0,0.0001474]
["bitfinex","BTCUSD",1772964788497,0.07369088,67854.0,67839.0,0.0001474]
["bitfinex","BTCUSD",1772964788498,0.00022001,67867.0,67839.0,0.0001474]
["bitfinex","BTCUSD",1772964788699,0.07389401,67867.0,67839.0,0.00174689]
["bitfinex","BTCUSD",1772964788901,0.07389401,67867.0,67841.0,0.02796208]
["bitfinex","BTCUSD",1772964788902,0.00148,67866.0,67841.0,0.02796208]
["bitfinex","BTCUSD",1772964789162,0.07367567,67865.0,67846.0,0.02796208]
["bitfinex","BTCUSD",1772964789360,0.07367567,67865.0,67848.0,0.02796208]
["bitfinex","BTCUSD",1772964789699,0.07367567,67865.0,67851.0,0.02796208]
["bitfinex","BTCUSD",1772964790050,0.00022001,67867.0,67852.0,0.05498989]
["bitfinex","BTCUSD",1772964790051,0.07389454,67867.0,67852.0,0.05498989]
["bitfinex","BTCUSD",1772964790251,0.00148,67864.0,67854.0,0.02796208]
["bitfinex","BTCUSD",1772964790663,0.00022001,67860.0,67854.0,0.02796208]
["bitfinex","BTCUSD",1772964791061,0.00022001,67860.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772964791262,0.00022001,67860.0,67856.0,0.02796208]
["bitfinex","BTCUSD",1772964791660,0.07367756,67864.0,67856.0,0.02796208]
["bitfinex","BTCUSD",1772964791890,0.07367756,67864.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772964792109,0.00148,67863.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772964792595,0.07367756,67864.0,67852.0,0.0736892]
["bitfinex","BTCUSD",1772964792760,0.02835961,67862.0,67852.0,0.0736892]
["bitfinex","BTCUSD",1772964792959,0.07368002,67861.0,67850.0,0.07368979]
["bitfinex","BTCUSD",1772964793162,0.02687961,67860.0,67850.0,0.07368979]
["bitfinex","BTCUSD",1772964795065,0.02687961,67860.0,67848.0,0.07369305]
["bitfinex","BTCUSD",1772964795066,0.00148,67859.0,67847.0,0.07369305]
["bitfinex","BTCUSD",1772964795713,0.00148,67859.0,67848.0,0.02796208]
["bitfinex","BTCUSD",1772964795909,0.07368004,67861.0,67849.0,0.05498989]
["bitfinex","BTCUSD",1772964796069,0.00148,67859.0,67849.0,0.05498989]
["bitfinex","BTCUSD",1772964796686,0.00148,67859.0,67850.0,0.05498989]
["bitfinex","BTCUSD",1772964796882,0.02709321,67874.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772964797089,0.00148,67873.0,67856.0,0.02796208]
["bitfinex","BTCUSD",1772964797292,0.07387969,67874.0,67856.0,0.02796208]
["bitfinex","BTCUSD",1772964797293,0.00148,67872.0,67856.0,0.02796208]
["bitfinex","BTCUSD",1772964797598,0.02687961,67869.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772964797812,0.05470534,67866.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772964798017,0.02687961,67864.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772964798238,0.02835961,67863.0,67848.0,0.19066868]
["bitfinex","BTCUSD",1772964798415,0.02835961,67863.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772964798416,0.02687961,67861.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772964799449,0.07366699,67873.0,67850.0,0.02796208]
["bitfinex","BTCUSD",1772964799748,0.02687961,67867.0,67850.0,0.02796208]
["bitfinex","BTCUSD",1772964799897,0.02835961,67866.0,67850.0,0.02796208]
["bitfinex","BTCUSD",1772964800562,0.02835961,67866.0,67848.0,0.07369305]
["bitfinex","BTCUSD",1772964800563,0.02687961,67863.0,67848.0,0.07369305]
["bitfinex","BTCUSD",1772964801982,0.07367885,67863.0,67848.0,0.07369305]
["bitfinex","BTCUSD",1772964802304,0.02835961,67862.0,67848.0,0.07369305]
["bitfinex","BTCUSD",1772964803010,0.02687961,67861.0,67848.0,0.07369305]
["bitfinex","BTCUSD",1772964803607,0.02687961,67860.0,67848.0,0.07369305]
["bitfinex","BTCUSD",1772964804161,0.07368151,67860.0,67848.0,0.07369305]
["bitfinex","BTCUSD",1772964804534,0.02687961,67861.0,67848.0,0.07369305]
["bitfinex","BTCUSD",1772964805338,0.02687961,67861.0,67848.0,0.19066868]
["bitfinex","BTCUSD",1772964805543,0.05470534,67860.0,67848.0,0.19066868]
["bitfinex","BTCUSD",1772964805739,0.02687961,67859.0,67848.0,0.19066868]
["bitfinex","BTCUSD",1772964805890,0.08158495,67858.0,67848.0,0.19066868]
["bitfinex","BTCUSD",1772964806507,0.02687961,67858.0,67848.0,0.19066868]
["bitfinex","BTCUSD",1772964806916,0.02687961,67858.0,67849.0,0.11697563]
["bitfinex","BTCUSD",1772964807881,0.07368028,67861.0,67849.0,0.11697563]
["bitfinex","BTCUSD",1772964808014,0.00148,67857.0,67849.0,0.11697563]
["bitfinex","BTCUSD",1772964808446,0.00148,67857.0,67851.0,0.11697563]
["bitfinex","BTCUSD",1772964809600,0.00148,67857.0,67851.0,0.19066542]
["bitfinex","BTCUSD",1772964810776,0.0738981,67863.0,67851.0,0.19066542]
["bitfinex","BTCUSD",1772964810979,0.00148,67862.0,67852.0,0.11697563]
["bitfinex","BTCUSD",1772964811495,0.0738981,67863.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772964811705,0.00148,67861.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772964812728,0.07389072,67870.0,67854.0,0.02796208]
["bitfinex","BTCUSD",1772964812925,0.07389072,67870.0,67855.0,0.05327597]
["bitfinex","BTCUSD",1772964813084,0.00148,67869.0,67856.0,0.02796208]
["bitfinex","BTCUSD",1772964813273,0.00148,67868.0,67856.0,0.02796208]
["bitfinex","BTCUSD",1772964813676,0.07389075,67870.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964813872,0.00148,67869.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964814113,0.02835961,67869.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964814314,0.00148,67869.0,67857.0,0.10164644]
["bitfinex","BTCUSD",1772964814478,0.00148,67868.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964818285,0.00148,67868.0,67857.0,0.19065999]
["bitfinex","BTCUSD",1772964822783,0.00148,67868.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772964823777,0.00170001,67868.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772964824189,0.00170001,67868.0,67859.0,0.19065782]
["bitfinex","BTCUSD",1772964826516,0.00170001,67868.0,67859.0,0.1913252]
["bitfinex","BTCUSD",1772964827033,0.00170001,67868.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772964827260,0.00170001,67868.0,67858.0,0.07368219]
["bitfinex","BTCUSD",1772964827615,0.00170001,67868.0,67859.0,0.02725841]
["bitfinex","BTCUSD",1772964829230,0.00170001,67868.0,67858.0,0.07368219]
["bitfinex","BTCUSD",1772964831645,0.12915142,67875.0,67858.0,0.07368219]
["bitfinex","BTCUSD",1772964831646,0.0004,67875.0,67861.0,0.17611818]
["bitfinex","BTCUSD",1772964831827,0.00148,67873.0,67862.0,0.02725841]
["bitfinex","BTCUSD",1772964832027,0.0004,67875.0,67862.0,0.02725841]
["bitfinex","BTCUSD",1772964832241,0.00022001,67868.0,67862.0,0.02725841]
["bitfinex","BTCUSD",1772964832441,0.0004,67875.0,67862.0,0.02725841]
["bitfinex","BTCUSD",1772964832775,0.00055094,67874.0,67862.0,0.02725841]
["bitfinex","BTCUSD",1772964832978,0.00062001,67875.0,67862.0,0.02725841]
["bitfinex","BTCUSD",1772964833278,0.00062001,67875.0,67862.0,0.02737574]
["bitfinex","BTCUSD",1772964833478,0.00062001,67875.0,67863.0,0.02873841]
["bitfinex","BTCUSD",1772964833677,0.00062001,67875.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772964835802,0.02805005,67874.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772964838112,0.02818375,67874.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772964838877,0.0001337,67874.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772964840132,0.00035371,67874.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772964841724,0.00035371,67874.0,67863.0,0.07367676]
["bitfinex","BTCUSD",1772964841926,0.02805005,67873.0,67862.0,0.07379409]
["bitfinex","BTCUSD",1772964842128,0.05508628,67870.0,67862.0,0.07379409]
["bitfinex","BTCUSD",1772964842392,0.02805005,67871.0,67862.0,0.07379409]
["bitfinex","BTCUSD",1772964842819,0.00148,67870.0,67862.0,0.07379409]
["bitfinex","BTCUSD",1772964842997,0.0016137,67870.0,67862.0,0.07379409]
["bitfinex","BTCUSD",1772964844022,0.02836889,67869.0,67862.0,0.07379409]
["bitfinex","BTCUSD",1772964844228,0.0016137,67870.0,67862.0,0.00011733]
["bitfinex","BTCUSD",1772964848920,0.00183371,67870.0,67862.0,0.00011733]
["bitfinex","BTCUSD",1772964855113,0.02836889,67872.0,67862.0,0.00011733]
["bitfinex","BTCUSD",1772964855309,0.0280043,67871.0,67862.0,0.00011733]
["bitfinex","BTCUSD",1772964857639,0.0280043,67871.0,67862.0,0.00031733]
["bitfinex","BTCUSD",1772964857845,0.02822431,67871.0,67862.0,0.00031733]
["bitfinex","BTCUSD",1772964858054,0.10189353,67871.0,67862.0,0.00031733]
["bitfinex","BTCUSD",1772964859444,0.10189353,67871.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772964859445,0.02822431,67871.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772964859941,0.10189391,67871.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772964860126,0.10189357,67871.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772964861501,0.10337357,67871.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772964863397,0.0280043,67870.0,67863.0,0.01852917]
["bitfinex","BTCUSD",1772964863952,0.0280043,67870.0,67863.0,0.01811555]
["bitfinex","BTCUSD",1772964864154,0.0280043,67870.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772964866249,0.07367133,67869.0,67858.0,0.07388236]
["bitfinex","BTCUSD",1772964866535,0.10167563,67869.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772964867241,0.10167563,67869.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772964868800,0.0280043,67868.0,67858.0,0.07388219]
["bitfinex","BTCUSD",1772964869959,0.00022001,67871.0,67858.0,0.07388219]
["bitfinex","BTCUSD",1772964870155,0.07389,67871.0,67859.0,0.08411483]
["bitfinex","BTCUSD",1772964870352,0.03389,67871.0,67859.0,0.08411483]
["bitfinex","BTCUSD",1772964870668,0.03389,67871.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964873948,0.07406508,67875.0,67862.0,0.05447612]
["bitfinex","BTCUSD",1772964874287,0.07406508,67875.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772964874288,0.07418246,67875.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772964874467,0.05134689,67872.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964874672,0.0280043,67871.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964875958,0.10167388,67871.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964876750,0.10167388,67871.0,67860.0,0.0738811]
["bitfinex","BTCUSD",1772964879262,0.00170001,67874.0,67860.0,0.0738811]
["bitfinex","BTCUSD",1772964879263,1e-08,67874.0,67860.0,0.0738811]
["bitfinex","BTCUSD",1772964880051,1e-08,67874.0,67862.0,0.02605348]
["bitfinex","BTCUSD",1772964880261,1e-08,67874.0,67863.0,0.02605348]
["bitfinex","BTCUSD",1772964880439,0.0001579,67879.0,67865.0,0.02605348]
["bitfinex","BTCUSD",1772964880634,0.07381854,67879.0,67865.0,0.02765077]
["bitfinex","BTCUSD",1772964881446,0.07381854,67879.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772964882527,0.02638179,67878.0,67866.0,0.0736735]
["bitfinex","BTCUSD",1772964882729,0.02638179,67874.0,67866.0,0.01756465]
["bitfinex","BTCUSD",1772964883283,0.02786179,67874.0,67866.0,0.01756465]
["bitfinex","BTCUSD",1772964885063,0.00148,67876.0,67866.0,0.04361813]
["bitfinex","BTCUSD",1772964885490,0.00148,67875.0,67866.0,0.04361813]
["bitfinex","BTCUSD",1772964886069,0.00022001,67874.0,67866.0,0.04361813]
["bitfinex","BTCUSD",1772964886614,0.00022001,67874.0,67866.0,0.01756465]
["bitfinex","BTCUSD",1772964887131,0.07388666,67874.0,67865.0,0.07379245]
["bitfinex","BTCUSD",1772964887334,0.02638179,67873.0,67865.0,0.07379245]
["bitfinex","BTCUSD",1772964890794,0.00170001,67874.0,67865.0,0.07379245]
["bitfinex","BTCUSD",1772964891120,0.07366174,67878.0,67865.0,0.09984593]
["bitfinex","BTCUSD",1772964891343,0.00148,67875.0,67867.0,0.02605348]
["bitfinex","BTCUSD",1772964892089,0.00148,67875.0,67865.0,0.07379245]
["bitfinex","BTCUSD",1772964892284,0.10020038,67879.0,67865.0,0.07379245]
["bitfinex","BTCUSD",1772964892594,0.00148,67876.0,67865.0,0.07379245]
["bitfinex","BTCUSD",1772964892796,0.00148,67878.0,67865.0,0.07379245]
["bitfinex","BTCUSD",1772964893250,0.10020038,67879.0,67865.0,0.07379245]
["bitfinex","BTCUSD",1772964893251,0.00148,67877.0,67865.0,0.07399245]
["bitfinex","BTCUSD",1772964893454,0.00022001,67875.0,67865.0,0.07399245]
["bitfinex","BTCUSD",1772964898694,0.00039981,67875.0,67865.0,0.07399245]
["bitfinex","BTCUSD",1772964899436,0.02638179,67874.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772964899956,0.00187981,67875.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772964900254,0.00187981,67875.0,67865.0,0.07363459]
["bitfinex","BTCUSD",1772964901431,0.07366591,67874.0,67865.0,0.07383459]
["bitfinex","BTCUSD",1772964901766,0.1002275,67874.0,67865.0,0.07383459]
["bitfinex","BTCUSD",1772964901907,0.1017075,67874.0,67865.0,0.07383459]
["bitfinex","BTCUSD",1772964903355,0.02804159,67874.0,67865.0,0.07383459]
["bitfinex","BTCUSD",1772964905710,0.02656159,67874.0,67865.0,0.07383459]
["bitfinex","BTCUSD",1772964905955,0.02804159,67874.0,67865.0,0.07383459]
["bitfinex","BTCUSD",1772964907125,0.07532579,67874.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772964907403,0.0264057,67873.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772964908391,0.00148,67872.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772964908590,0.00148,67872.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772964908800,0.05235615,67869.0,67843.0,0.0001907]
["bitfinex","BTCUSD",1772964909007,0.02631547,67866.0,67848.0,0.07389411]
["bitfinex","BTCUSD",1772964909213,0.07367676,67864.0,67848.0,0.0002]
["bitfinex","BTCUSD",1772964909451,0.02631547,67863.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772964909646,0.07367676,67864.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772964909647,0.02631547,67859.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772964909794,0.07367676,67864.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772964909795,0.05235615,67857.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772964910000,0.02631547,67856.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772964910830,0.02631547,67855.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772964911031,0.00148,67858.0,67839.0,0.07390391]
["bitfinex","BTCUSD",1772964911032,0.07369088,67851.0,67839.0,0.07390391]
["bitfinex","BTCUSD",1772964911228,0.02631547,67849.0,67839.0,0.07390391]
["bitfinex","BTCUSD",1772964911649,0.00148,67850.0,67839.0,0.07390391]
["bitfinex","BTCUSD",1772964912265,0.02631547,67849.0,67839.0,0.07390391]
["bitfinex","BTCUSD",1772964914993,0.07369413,67848.0,67839.0,0.07390391]
["bitfinex","BTCUSD",1772964915191,0.02631547,67868.0,67839.0,0.07390391]
["bitfinex","BTCUSD",1772964915396,0.0001235,67887.0,67839.0,0.07390391]
["bitfinex","BTCUSD",1772964915397,0.0016035,67860.0,67841.0,0.02746152]
["bitfinex","BTCUSD",1772964915649,0.07367566,67866.0,67845.0,0.02746152]
["bitfinex","BTCUSD",1772964915650,0.07367497,67866.0,67845.0,0.02746152]
["bitfinex","BTCUSD",1772964915961,0.07367497,67866.0,67850.0,0.05465162]
["bitfinex","BTCUSD",1772964915962,0.00144,67864.0,67850.0,0.05465162]
["bitfinex","BTCUSD",1772964916082,0.00144,67864.0,67853.0,0.02746152]
["bitfinex","BTCUSD",1772964916287,0.00148,67865.0,67854.0,0.02746152]
["bitfinex","BTCUSD",1772964917089,0.07367676,67864.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772964920598,0.0751562,67865.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772964920599,0.07400985,67874.0,67856.0,0.05465162]
["bitfinex","BTCUSD",1772964920835,0.05235615,67870.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772964921046,0.02631547,67869.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772964921540,0.09998717,67869.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772964921761,0.09998717,67869.0,67856.0,0.0015935]
["bitfinex","BTCUSD",1772964922283,0.02631547,67869.0,67856.0,0.0015935]
["bitfinex","BTCUSD",1772964922525,0.00022001,67864.0,67856.0,0.02905502]
["bitfinex","BTCUSD",1772964923479,0.00022001,67864.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964925610,0.00022001,67864.0,67856.0,0.0001135]
["bitfinex","BTCUSD",1772964927268,0.00027862,67864.0,67856.0,0.0001135]
["bitfinex","BTCUSD",1772964932545,0.00027862,67864.0,67856.0,0.02757502]
["bitfinex","BTCUSD",1772964934358,0.00027862,67864.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964934935,0.07515351,67867.0,67858.0,0.02746152]
["bitfinex","BTCUSD",1772964935367,0.07515351,67867.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964935569,0.02631547,67866.0,67857.0,0.07374297]
["bitfinex","BTCUSD",1772964936496,0.00022001,67864.0,67857.0,5.861e-05]
["bitfinex","BTCUSD",1772964943832,0.07389698,67864.0,67853.0,0.07516762]
["bitfinex","BTCUSD",1772964944074,0.07389698,67864.0,67848.0,0.07389305]
["bitfinex","BTCUSD",1772964944075,0.02670639,67859.0,67848.0,0.07389305]
["bitfinex","BTCUSD",1772964944288,0.02670639,67859.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772964944289,0.02818639,67859.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772964945142,0.10186871,67859.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772964945504,0.02670639,67858.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772964946144,0.00022001,67864.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772964946302,0.00170001,67864.0,67852.0,0.02813715]
["bitfinex","BTCUSD",1772964946501,0.00170001,67864.0,67854.0,0.02813715]
["bitfinex","BTCUSD",1772964947309,0.00170001,67864.0,67855.0,0.10182368]
["bitfinex","BTCUSD",1772964948090,0.00148,67865.0,67855.0,0.10182368]
["bitfinex","BTCUSD",1772964948296,0.00148,67865.0,67856.0,0.02813715]
["bitfinex","BTCUSD",1772964948503,0.0751549,67866.0,67856.0,0.02813715]
["bitfinex","BTCUSD",1772964949548,0.00148,67866.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964950726,0.07515482,67866.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964950933,0.00148,67866.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964951143,0.00148,67865.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772964951787,0.00148,67865.0,67864.0,0.00136131]
["bitfinex","BTCUSD",1772964952244,0.07367159,67869.0,67864.0,0.00136131]
["bitfinex","BTCUSD",1772964952245,0.07536925,67871.0,67864.0,0.00136131]
["bitfinex","BTCUSD",1772964952378,0.07388925,67871.0,67864.0,0.00136131]
["bitfinex","BTCUSD",1772964953321,0.00148,67870.0,67864.0,0.00136131]
["bitfinex","BTCUSD",1772964953905,0.0751513,67870.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964954514,0.07520993,67870.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964954712,0.07367133,67869.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964954920,0.00153863,67870.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964955348,0.07520891,67870.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964955747,0.07372891,67870.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964955978,0.07520891,67870.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964957184,0.07372891,67870.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964957361,0.07520891,67870.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964957767,0.07372891,67870.0,67864.0,0.07503806]
["bitfinex","BTCUSD",1772964957968,0.07372891,67870.0,67863.0,0.07367718]
["bitfinex","BTCUSD",1772964957969,0.07520891,67870.0,67863.0,0.07367718]
["bitfinex","BTCUSD",1772964958468,0.07542892,67870.0,67863.0,0.07367718]
["bitfinex","BTCUSD",1772964960799,0.07542892,67870.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772964961010,0.07542892,67870.0,67859.0,0.02813715]
["bitfinex","BTCUSD",1772964961217,0.00148,67869.0,67859.0,0.02813715]
["bitfinex","BTCUSD",1772964961723,0.00148,67869.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772964962840,0.00148,67869.0,67859.0,0.001]
["bitfinex","BTCUSD",1772964967368,0.07515181,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964967694,0.07537182,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964976476,0.0276466,67868.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964978407,0.07537182,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964980230,0.10301842,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964981259,0.07537182,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772964981591,0.00022001,67874.0,67862.0,0.05295574]
["bitfinex","BTCUSD",1772964981834,0.07388595,67874.0,67863.0,0.02794246]
["bitfinex","BTCUSD",1772964981992,0.00022001,67874.0,67863.0,0.02794246]
["bitfinex","BTCUSD",1772964982208,0.00022001,67874.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772964983168,0.00022001,67874.0,67864.0,0.10161922]
["bitfinex","BTCUSD",1772964988740,0.00170001,67874.0,67864.0,0.10161922]
["bitfinex","BTCUSD",1772964989147,0.00022001,67874.0,67864.0,0.10161922]
["bitfinex","BTCUSD",1772964989497,0.00170001,67874.0,67864.0,0.10161922]
["bitfinex","BTCUSD",1772964989711,0.00022001,67874.0,67864.0,0.10161922]
["bitfinex","BTCUSD",1772964989903,0.00170001,67874.0,67864.0,0.10161922]
["bitfinex","BTCUSD",1772964991471,0.00170001,67874.0,67865.0,0.02794246]
["bitfinex","BTCUSD",1772964993227,0.00170001,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772964994362,0.00022001,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772964994518,0.00170001,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772964995332,0.00170001,67874.0,67865.0,0.10161705]
["bitfinex","BTCUSD",1772964995740,0.00022001,67874.0,67865.0,0.10161705]
["bitfinex","BTCUSD",1772964995946,0.00170001,67874.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772964997403,0.00170001,67874.0,67865.0,0.07467459]
["bitfinex","BTCUSD",1772964998899,0.00022001,67874.0,67865.0,0.07467459]
["bitfinex","BTCUSD",1772964999234,0.00170001,67874.0,67865.0,0.07467459]
["bitfinex","BTCUSD",1772965000203,0.00170001,67874.0,67865.0,0.07487459]
["bitfinex","BTCUSD",1772965002905,0.02521454,67873.0,67865.0,0.07487459]
["bitfinex","BTCUSD",1772965004812,0.00170001,67874.0,67865.0,0.07487459]
["bitfinex","BTCUSD",1772965005631,0.07366059,67879.0,67866.0,0.02657661]
["bitfinex","BTCUSD",1772965005998,0.00148,67878.0,67867.0,0.02657661]
["bitfinex","BTCUSD",1772965006966,0.00148,67878.0,67868.0,0.10024903]
["bitfinex","BTCUSD",1772965007327,0.07366059,67879.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772965007528,0.00148,67878.0,67869.0,0.02657661]
["bitfinex","BTCUSD",1772965009031,0.00022001,67874.0,67871.0,0.02657661]
["bitfinex","BTCUSD",1772965010959,0.07366162,67878.0,67871.0,0.02657661]
["bitfinex","BTCUSD",1772965010960,0.00148,67879.0,67871.0,0.02657661]
["bitfinex","BTCUSD",1772965011206,0.07514058,67879.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772965014334,0.0738785,67881.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772965014545,0.0753585,67881.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772965015105,0.00170001,67881.0,67873.0,0.02657661]
["bitfinex","BTCUSD",1772965015307,0.07387883,67881.0,67873.0,0.02657661]
["bitfinex","BTCUSD",1772965015962,0.00022001,67879.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772965016279,0.00022001,67879.0,67875.0,0.02657661]
["bitfinex","BTCUSD",1772965016687,0.07388051,67879.0,67872.0,0.07366728]
["bitfinex","BTCUSD",1772965016904,0.07388051,67879.0,67869.0,0.05181081]
["bitfinex","BTCUSD",1772965016905,0.02521454,67878.0,67870.0,0.07366954]
["bitfinex","BTCUSD",1772965017747,0.07388051,67879.0,67870.0,0.07366954]
["bitfinex","BTCUSD",1772965018177,0.07388051,67879.0,67870.0,0.10024615]
["bitfinex","BTCUSD",1772965020228,0.09909505,67879.0,67869.0,0.07515122]
["bitfinex","BTCUSD",1772965020437,0.07388051,67879.0,67869.0,0.07511122]
["bitfinex","BTCUSD",1772965020586,0.07388051,67879.0,67869.0,0.10168783]
["bitfinex","BTCUSD",1772965020782,0.07388051,67879.0,67869.0,0.07511122]
["bitfinex","BTCUSD",1772965020783,0.09909505,67879.0,67869.0,0.07511122]
["bitfinex","BTCUSD",1772965021135,0.02521454,67878.0,67869.0,0.07511122]
["bitfinex","BTCUSD",1772965022391,0.07366265,67877.0,67869.0,0.07511122]
["bitfinex","BTCUSD",1772965022813,0.07366265,67877.0,67869.0,0.00144]
["bitfinex","BTCUSD",1772965022996,0.07366265,67877.0,67869.0,0.07511074]
["bitfinex","BTCUSD",1772965023207,0.07366265,67877.0,67869.0,0.07531074]
["bitfinex","BTCUSD",1772965024147,0.00148,67876.0,67869.0,0.07387074]
["bitfinex","BTCUSD",1772965024300,0.00148,67876.0,67869.0,0.02270291]
["bitfinex","BTCUSD",1772965024495,0.07366482,67875.0,67866.0,0.07387459]
["bitfinex","BTCUSD",1772965024909,0.07514381,67876.0,67866.0,0.07387459]
["bitfinex","BTCUSD",1772965026005,0.00148,67876.0,67867.0,0.02507706]
["bitfinex","BTCUSD",1772965026836,0.00148,67876.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772965026988,0.0751438,67876.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772965028886,0.00148,67876.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772965029223,0.00148,67876.0,67868.0,0.10087379]
["bitfinex","BTCUSD",1772965030175,0.07514272,67877.0,67869.0,0.04769867]
["bitfinex","BTCUSD",1772965030356,0.07514272,67877.0,67870.0,0.02720137]
["bitfinex","BTCUSD",1772965030760,0.07514272,67877.0,67870.0,0.10087074]
["bitfinex","BTCUSD",1772965031367,0.07536273,67877.0,67870.0,0.10087074]
["bitfinex","BTCUSD",1772965032376,0.07536273,67877.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772965033000,0.102118,67877.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772965033411,0.07536273,67877.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772965033808,0.07388273,67877.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772965034021,0.07388273,67877.0,67868.0,0.02740137]
["bitfinex","BTCUSD",1772965034235,0.07366265,67879.0,67873.0,0.001]
["bitfinex","BTCUSD",1772965034684,0.07514265,67879.0,67873.0,0.001]
["bitfinex","BTCUSD",1772965036171,0.07514265,67879.0,67873.0,0.07466674]
["bitfinex","BTCUSD",1772965036417,0.07514265,67879.0,67873.0,0.10186811]
["bitfinex","BTCUSD",1772965037629,0.07365978,67880.0,67873.0,0.10186811]
["bitfinex","BTCUSD",1772965039272,0.00575,67889.0,67873.0,0.07466674]
["bitfinex","BTCUSD",1772965039404,0.07364489,67894.0,67876.0,0.04769867]
["bitfinex","BTCUSD",1772965039606,0.02675527,67891.0,67877.0,0.02868137]
["bitfinex","BTCUSD",1772965039829,0.02675527,67891.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772965040028,0.07376965,67892.0,67881.0,0.02720137]
["bitfinex","BTCUSD",1772965040426,0.07376965,67892.0,67882.0,0.02720137]
["bitfinex","BTCUSD",1772965040944,0.07364603,67893.0,67885.0,0.04769867]
["bitfinex","BTCUSD",1772965041127,0.07364637,67894.0,67886.0,0.02720137]
["bitfinex","BTCUSD",1772965041297,0.07386638,67894.0,67886.0,0.02720137]
["bitfinex","BTCUSD",1772965041895,0.07364637,67893.0,67886.0,0.02720137]
["bitfinex","BTCUSD",1772965042201,0.07404438,67893.0,67886.0,0.02720137]
["bitfinex","BTCUSD",1772965042374,0.00039801,67893.0,67886.0,0.02720137]
["bitfinex","BTCUSD",1772965042587,0.02675527,67891.0,67881.0,0.07513741]
["bitfinex","BTCUSD",1772965042810,0.00039801,67893.0,67869.0,0.02740137]
["bitfinex","BTCUSD",1772965042811,0.0482692,67889.0,67869.0,0.02740137]
["bitfinex","BTCUSD",1772965042983,0.02675527,67886.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772965043185,0.07365397,67885.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772965043554,0.07365397,67885.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772965044715,0.07365343,67886.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772965045523,0.07364973,67889.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772965046458,0.07364973,67889.0,67879.0,0.02868137]
["bitfinex","BTCUSD",1772965047913,0.07364973,67889.0,67877.0,0.000151]
["bitfinex","BTCUSD",1772965048109,0.02675527,67887.0,67877.0,0.001631]
["bitfinex","BTCUSD",1772965048648,0.02675527,67887.0,67877.0,0.07529359]
["bitfinex","BTCUSD",1772965049109,0.07386974,67889.0,67877.0,0.07529359]
["bitfinex","BTCUSD",1772965049879,0.07534974,67889.0,67878.0,0.02720137]
["bitfinex","BTCUSD",1772965052927,0.07534974,67889.0,67878.0,0.10086277]
["bitfinex","BTCUSD",1772965054586,0.07386974,67889.0,67878.0,0.10086277]
["bitfinex","BTCUSD",1772965054929,0.07386974,67889.0,67878.0,0.0736614]
["bitfinex","BTCUSD",1772965055127,0.07386974,67889.0,67880.0,0.04823507]
["bitfinex","BTCUSD",1772965055434,0.07386974,67889.0,67881.0,0.02720137]
["bitfinex","BTCUSD",1772965056113,0.02253592,67889.0,67881.0,0.02720137]
["bitfinex","BTCUSD",1772965056315,0.07364345,67895.0,67878.0,0.0736614]
["bitfinex","BTCUSD",1772965056316,0.00148,67899.0,67883.0,0.02720137]
["bitfinex","BTCUSD",1772965056655,0.00159936,67899.0,67883.0,0.04823507]
["bitfinex","BTCUSD",1772965056783,0.00159936,67899.0,67884.0,0.02720137]
["bitfinex","BTCUSD",1772965056981,0.07523902,67899.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772965057185,0.07523902,67899.0,67886.0,0.02720137]
["bitfinex","BTCUSD",1772965057672,0.00022001,67903.0,67887.0,0.04823507]
["bitfinex","BTCUSD",1772965057908,0.001233,67908.0,67889.0,0.02720137]
["bitfinex","BTCUSD",1772965058108,0.001233,67908.0,67892.0,0.04823507]
["bitfinex","BTCUSD",1772965058403,0.02739725,67909.0,67898.0,0.04823507]
["bitfinex","BTCUSD",1772965058571,0.00022517,67911.0,67899.0,0.02679869]
["bitfinex","BTCUSD",1772965058757,0.00148,67909.0,67900.0,0.02679869]
["bitfinex","BTCUSD",1772965059088,0.00148,67909.0,67902.0,0.02679869]
["bitfinex","BTCUSD",1772965059314,0.12301665,67919.0,67902.0,0.02679869]
["bitfinex","BTCUSD",1772965059315,0.11793008,67941.0,67903.0,0.04823507]
["bitfinex","BTCUSD",1772965059515,0.04939861,67925.0,67902.0,0.0001226]
["bitfinex","BTCUSD",1772965059718,0.02713598,67922.0,67902.0,0.0001226]
["bitfinex","BTCUSD",1772965059919,0.07373021,67928.0,67902.0,0.0001226]
["bitfinex","BTCUSD",1772965059920,0.02713598,67918.0,67902.0,0.0001226]
["bitfinex","BTCUSD",1772965060132,0.02713598,67913.0,67892.0,0.000183]
["bitfinex","BTCUSD",1772965060276,0.0629013,67915.0,67892.0,0.000183]
["bitfinex","BTCUSD",1772965060277,0.04939861,67910.0,67892.0,0.000183]
["bitfinex","BTCUSD",1772965060620,0.02713598,67905.0,67887.0,0.00011936]
["bitfinex","BTCUSD",1772965060820,0.05087861,67904.0,67887.0,0.00011936]
["bitfinex","BTCUSD",1772965061040,0.07363553,67902.0,67882.0,0.000183]
["bitfinex","BTCUSD",1772965061225,0.04939861,67899.0,67882.0,0.000183]
["bitfinex","BTCUSD",1772965061430,0.02713598,67897.0,67882.0,0.000183]
["bitfinex","BTCUSD",1772965061663,0.04939861,67896.0,67882.0,0.000183]
["bitfinex","BTCUSD",1772965061867,0.04939861,67896.0,67883.0,0.02679869]
["bitfinex","BTCUSD",1772965062072,0.07653459,67896.0,67883.0,0.02679869]
["bitfinex","BTCUSD",1772965062383,0.04939861,67895.0,67883.0,0.02679869]
["bitfinex","BTCUSD",1772965062676,0.00148,67894.0,67883.0,0.02679869]
["bitfinex","BTCUSD",1772965062876,0.00148,67893.0,67883.0,0.02679869]
["bitfinex","BTCUSD",1772965063080,0.07512581,67893.0,67883.0,0.02679869]
["bitfinex","BTCUSD",1772965064486,0.00148,67893.0,67884.0,0.02679869]
["bitfinex","BTCUSD",1772965064629,0.0736448,67894.0,67884.0,0.02679869]
["bitfinex","BTCUSD",1772965064838,0.00148,67893.0,67884.0,0.02679869]
["bitfinex","BTCUSD",1772965065464,0.00148,67893.0,67886.0,0.02679869]
["bitfinex","BTCUSD",1772965066124,0.07375481,67902.0,67886.0,0.02679869]
["bitfinex","BTCUSD",1772965066125,0.00148,67898.0,67886.0,0.02679869]
["bitfinex","BTCUSD",1772965066335,0.00148,67899.0,67886.0,0.04823507]
["bitfinex","BTCUSD",1772965066548,0.00148,67899.0,67887.0,0.04823507]
["bitfinex","BTCUSD",1772965066743,0.00148,67899.0,67888.0,0.02679869]
["bitfinex","BTCUSD",1772965067156,0.00011927,67902.0,67888.0,0.02679869]
["bitfinex","BTCUSD",1772965067385,0.00148,67900.0,67888.0,0.02679869]
["bitfinex","BTCUSD",1772965067597,0.00011927,67902.0,67890.0,0.02679869]
["bitfinex","BTCUSD",1772965067802,0.07363371,67904.0,67892.0,0.02679869]
["bitfinex","BTCUSD",1772965067803,0.00148,67903.0,67892.0,0.02679869]
["bitfinex","BTCUSD",1772965068020,0.11820748,67925.0,67895.0,0.04823507]
["bitfinex","BTCUSD",1772965068021,0.07361963,67917.0,67895.0,0.04823507]
["bitfinex","BTCUSD",1772965068192,0.07937037,67916.0,67898.0,0.04823507]
["bitfinex","BTCUSD",1772965068418,0.0004,67925.0,67899.0,0.02679869]
["bitfinex","BTCUSD",1772965068646,0.00148,67921.0,67901.0,0.17574735]
["bitfinex","BTCUSD",1772965068804,0.00148,67920.0,67905.0,0.02679869]
["bitfinex","BTCUSD",1772965069006,0.00188,67925.0,67906.0,0.04823507]
["bitfinex","BTCUSD",1772965069208,0.0739004,67922.0,67901.0,0.17574735]
["bitfinex","BTCUSD",1772965069422,0.04939861,67921.0,67904.0,0.02679869]
["bitfinex","BTCUSD",1772965069588,0.00148,67920.0,67906.0,0.02679869]
["bitfinex","BTCUSD",1772965069791,0.00148,67920.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772965070181,0.04939861,67917.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772965070382,0.07361498,67921.0,67906.0,0.02679869]
["bitfinex","BTCUSD",1772965070552,0.00148,67916.0,67906.0,0.02679869]
["bitfinex","BTCUSD",1772965070960,0.00148,67916.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772965071118,0.05087861,67916.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772965073160,0.07361942,67917.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772965073366,0.00148,67916.0,67906.0,0.02679869]
["bitfinex","BTCUSD",1772965074388,0.00148,67916.0,67907.0,0.1004288]
["bitfinex","BTCUSD",1772965074571,0.00148,67916.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772965074766,0.04939861,67914.0,67907.0,0.02060064]
["bitfinex","BTCUSD",1772965075169,0.02713598,67911.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772965075367,0.02713598,67909.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772965075571,0.00148,67913.0,67894.0,0.07384391]
["bitfinex","BTCUSD",1772965075572,0.02713598,67907.0,67894.0,0.07384408]
["bitfinex","BTCUSD",1772965075754,0.00148,67906.0,67894.0,0.07384408]
["bitfinex","BTCUSD",1772965076117,0.00148,67906.0,67895.0,0.02679869]
["bitfinex","BTCUSD",1772965076321,0.07653459,67911.0,67897.0,0.02679869]
["bitfinex","BTCUSD",1772965076322,0.00148,67905.0,67897.0,0.02679869]
["bitfinex","BTCUSD",1772965076713,0.07362685,67910.0,67897.0,0.02679869]
["bitfinex","BTCUSD",1772965076873,0.00148,67905.0,67897.0,0.02679869]
["bitfinex","BTCUSD",1772965078273,0.00148,67905.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772965080672,0.00148,67905.0,67898.0,0.07359987]
["bitfinex","BTCUSD",1772965080820,0.02713598,67904.0,67895.0,0.07364306]
["bitfinex","BTCUSD",1772965081046,0.04939861,67903.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772965081254,0.04939861,67900.0,67889.0,0.0793995]
["bitfinex","BTCUSD",1772965081454,0.04939861,67900.0,67889.0,0.00575]
["bitfinex","BTCUSD",1772965081455,0.02861598,67899.0,67889.0,0.00575]
["bitfinex","BTCUSD",1772965081853,0.02861598,67899.0,67889.0,0.07939897]
["bitfinex","BTCUSD",1772965081854,0.00148,67899.0,67889.0,0.07939897]
["bitfinex","BTCUSD",1772965082694,0.07363987,67898.0,67889.0,0.07939962]
["bitfinex","BTCUSD",1772965082851,0.07363987,67898.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772965086099,0.00148,67912.0,67891.0,0.00168]
["bitfinex","BTCUSD",1772965086301,0.03004517,67909.0,67892.0,0.02926519]
["bitfinex","BTCUSD",1772965086627,0.03004517,67909.0,67892.0,0.05069222]
["bitfinex","BTCUSD",1772965086947,0.03004517,67909.0,67893.0,0.02926519]
["bitfinex","BTCUSD",1772965087138,0.10367419,67908.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772965087333,0.10367419,67908.0,67894.0,0.1029094]
["bitfinex","BTCUSD",1772965087629,0.07362842,67909.0,67896.0,0.05069222]
["bitfinex","BTCUSD",1772965087857,0.07362842,67909.0,67896.0,0.07995741]
["bitfinex","BTCUSD",1772965088058,0.07362842,67909.0,67896.0,0.02926519]
["bitfinex","BTCUSD",1772965089202,0.00148,67908.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772965089589,0.00148,67908.0,67898.0,0.03090537]
["bitfinex","BTCUSD",1772965090987,0.00148,67908.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772965091299,0.00148,67908.0,67896.0,0.03090537]
["bitfinex","BTCUSD",1772965091593,0.00148,67912.0,67899.0,0.03090537]
["bitfinex","BTCUSD",1772965092284,0.07401063,67925.0,67901.0,0.03090537]
["bitfinex","BTCUSD",1772965092486,0.00144,67923.0,67904.0,0.03090537]
["bitfinex","BTCUSD",1772965092705,0.00144,67923.0,67901.0,0.17574735]
["bitfinex","BTCUSD",1772965092706,0.00144,67923.0,67906.0,0.03090537]
["bitfinex","BTCUSD",1772965092840,0.00144,67923.0,67901.0,0.17574735]
["bitfinex","BTCUSD",1772965092841,0.00144,67923.0,67908.0,0.03090537]
["bitfinex","BTCUSD",1772965093188,0.00022001,67921.0,67910.0,0.03090537]
["bitfinex","BTCUSD",1772965094403,0.00022001,67921.0,67912.0,0.03090537]
["bitfinex","BTCUSD",1772965094599,0.00022001,67921.0,67913.0,0.03090537]
["bitfinex","BTCUSD",1772965095238,0.00022001,67921.0,67914.0,0.10452789]
["bitfinex","BTCUSD",1772965095775,0.00033932,67921.0,67914.0,0.10452789]
["bitfinex","BTCUSD",1772965097041,0.00033932,67921.0,67915.0,0.03090537]
["bitfinex","BTCUSD",1772965097264,0.0004,67925.0,67917.0,0.03090537]
["bitfinex","BTCUSD",1772965097822,0.07401066,67925.0,67917.0,0.03090537]
["bitfinex","BTCUSD",1772965098573,0.07401066,67925.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772965099076,0.00148,67924.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772965099484,0.0004,67925.0,67915.0,0.07362035]
["bitfinex","BTCUSD",1772965099806,0.07549064,67925.0,67916.0,0.03090537]
["bitfinex","BTCUSD",1772965100833,0.00188,67925.0,67916.0,0.03090537]
["bitfinex","BTCUSD",1772965101180,0.00210001,67925.0,67916.0,0.03090537]
["bitfinex","BTCUSD",1772965101536,0.00210001,67925.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772965101834,0.00210001,67925.0,67917.0,0.10452464]
["bitfinex","BTCUSD",1772965102350,0.00210001,67925.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772965102979,0.07361168,67924.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772965103900,0.07361168,67924.0,67915.0,0.07362035]
["bitfinex","BTCUSD",1772965108959,0.07383169,67924.0,67915.0,0.07362035]
["bitfinex","BTCUSD",1772965109315,0.00022001,67924.0,67915.0,0.07362035]
["bitfinex","BTCUSD",1772965110005,0.00022001,67924.0,67915.0,0.10452572]
["bitfinex","BTCUSD",1772965110298,0.00022001,67924.0,67915.0,0.07362035]
["bitfinex","BTCUSD",1772965110447,0.00170001,67924.0,67915.0,0.07362035]
["bitfinex","BTCUSD",1772965113126,0.07531171,67924.0,67911.0,0.11688909]
["bitfinex","BTCUSD",1772965113459,0.07531171,67924.0,67908.0,0.07362886]
["bitfinex","BTCUSD",1772965113460,0.02001794,67920.0,67909.0,0.19051694]
["bitfinex","BTCUSD",1772965113671,0.07361818,67918.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772965113879,0.00148,67917.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772965114460,0.07374014,67917.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772965115158,0.07374014,67917.0,67906.0,0.19052028]
["bitfinex","BTCUSD",1772965115506,0.0199874,67916.0,67906.0,0.19052028]
["bitfinex","BTCUSD",1772965115909,0.01997142,67913.0,67906.0,0.11688909]
["bitfinex","BTCUSD",1772965116110,0.05225709,67914.0,67906.0,0.19052001]
["bitfinex","BTCUSD",1772965116528,0.09359285,67915.0,67906.0,0.19051963]
["bitfinex","BTCUSD",1772965117301,0.09359285,67915.0,67907.0,0.11688909]
["bitfinex","BTCUSD",1772965118083,0.09359285,67915.0,67907.0,0.19051898]
["bitfinex","BTCUSD",1772965118281,0.09359285,67915.0,67904.0,0.0736329]
["bitfinex","BTCUSD",1772965118282,0.01993848,67914.0,67904.0,0.01264177]
["bitfinex","BTCUSD",1772965118491,0.01997708,67913.0,67902.0,0.07363519]
["bitfinex","BTCUSD",1772965119323,0.01997708,67913.0,67899.0,0.07383787]
["bitfinex","BTCUSD",1772965119532,0.05225709,67911.0,67899.0,0.07383787]
["bitfinex","BTCUSD",1772965119737,0.0218078,67910.0,67899.0,0.07383787]
["bitfinex","BTCUSD",1772965120141,0.07362794,67909.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772965120455,0.07362794,67909.0,67899.0,0.02857543]
["bitfinex","BTCUSD",1772965121805,0.0736171,67919.0,67899.0,0.02857543]
["bitfinex","BTCUSD",1772965122009,0.07509904,67918.0,67903.0,0.02837543]
["bitfinex","BTCUSD",1772965122424,0.07509904,67918.0,67904.0,0.02146373]
["bitfinex","BTCUSD",1772965122629,0.02027104,67916.0,67904.0,0.02146373]
["bitfinex","BTCUSD",1772965122805,0.02027104,67915.0,67904.0,0.02146373]
["bitfinex","BTCUSD",1772965125955,0.07362252,67914.0,67902.0,0.07363336]
["bitfinex","BTCUSD",1772965126513,0.07362094,67916.0,67902.0,0.07363336]
["bitfinex","BTCUSD",1772965126833,0.07362094,67916.0,67904.0,0.02857543]
["bitfinex","BTCUSD",1772965126986,0.07362094,67916.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772965127190,0.09521926,67916.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772965129719,0.02153152,67915.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772965129928,0.02153152,67913.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772965130126,0.00148,67912.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772965130506,0.02153152,67911.0,67902.0,0.07363336]
["bitfinex","BTCUSD",1772965130705,0.07362685,67910.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772965136146,0.00148,67909.0,67900.0,0.0738377]
["bitfinex","BTCUSD",1772965139855,0.09640182,67909.0,67900.0,0.0738377]
["bitfinex","BTCUSD",1772965140285,0.00022001,67916.0,67901.0,0.04713552]
["bitfinex","BTCUSD",1772965140625,0.00022001,67916.0,67902.0,0.02837543]
["bitfinex","BTCUSD",1772965140626,0.00148,67915.0,67902.0,0.02837543]
["bitfinex","BTCUSD",1772965141651,0.00148,67915.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772965141876,0.00148,67915.0,67906.0,0.04713552]
["bitfinex","BTCUSD",1772965142098,0.00148,67915.0,67907.0,0.02837543]
["bitfinex","BTCUSD",1772965144509,0.00148,67916.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772965144926,0.00022001,67918.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772965145121,0.00148,67916.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772965145442,0.00022001,67918.0,67908.0,0.10327785]
["bitfinex","BTCUSD",1772965145878,0.00022001,67916.0,67908.0,0.10327785]
["bitfinex","BTCUSD",1772965146211,0.00170001,67916.0,67908.0,0.10327785]
["bitfinex","BTCUSD",1772965148368,0.00148,67917.0,67910.0,0.02901755]
["bitfinex","BTCUSD",1772965148547,0.00148,67918.0,67912.0,0.02901755]
["bitfinex","BTCUSD",1772965148954,0.00011925,67919.0,67912.0,0.02901755]
["bitfinex","BTCUSD",1772965149159,0.00170001,67924.0,67914.0,0.02901755]
["bitfinex","BTCUSD",1772965149329,0.00180538,67924.0,67916.0,0.02901755]
["bitfinex","BTCUSD",1772965149535,0.00032538,67924.0,67916.0,0.02901755]
["bitfinex","BTCUSD",1772965150670,0.0004,67925.0,67918.0,0.02901755]
["bitfinex","BTCUSD",1772965150671,0.00188,67925.0,67918.0,0.02901755]
["bitfinex","BTCUSD",1772965151037,0.0004,67925.0,67918.0,0.02901755]
["bitfinex","BTCUSD",1772965152662,0.0004,67925.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772965153190,0.0004,67925.0,67919.0,0.10263465]
["bitfinex","BTCUSD",1772965153959,0.0004,67925.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772965154408,0.00062001,67925.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772965154915,0.09569778,67925.0,67918.0,0.0369949]
["bitfinex","BTCUSD",1772965155141,0.02208716,67925.0,67918.0,0.0369949]
["bitfinex","BTCUSD",1772965156648,0.09569794,67925.0,67918.0,0.0369949]
["bitfinex","BTCUSD",1772965157038,0.07423079,67925.0,67914.0,0.02901755]
["bitfinex","BTCUSD",1772965157231,0.00148,67924.0,67914.0,0.02912292]
["bitfinex","BTCUSD",1772965157927,0.00148,67923.0,67914.0,0.02912292]
["bitfinex","BTCUSD",1772965158139,0.00148,67923.0,67916.0,0.02901755]
["bitfinex","BTCUSD",1772965158428,0.00148,67924.0,67916.0,0.02901755]
["bitfinex","BTCUSD",1772965158825,0.00062001,67925.0,67917.0,0.05073984]
["bitfinex","BTCUSD",1772965158826,0.00148,67925.0,67917.0,0.05073984]
["bitfinex","BTCUSD",1772965159029,0.00148,67928.0,67920.0,0.02901755]
["bitfinex","BTCUSD",1772965159803,0.00148,67928.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772965160010,0.02318882,67928.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772965161437,0.00148,67928.0,67915.0,0.02901755]
["bitfinex","BTCUSD",1772965162335,0.00170001,67928.0,67915.0,0.02901755]
["bitfinex","BTCUSD",1772965162965,0.0753074,67928.0,67915.0,0.02901755]
["bitfinex","BTCUSD",1772965163960,0.00170001,67928.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772965164185,0.00170001,67928.0,67916.0,0.1026379]
["bitfinex","BTCUSD",1772965164387,0.00170001,67928.0,67917.0,0.02901755]
["bitfinex","BTCUSD",1772965165371,0.00148,67927.0,67917.0,0.02901755]
["bitfinex","BTCUSD",1772965166971,0.00148,67927.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772965167980,0.00148,67927.0,67919.0,0.02901755]
["bitfinex","BTCUSD",1772965169189,0.00148,67927.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772965169460,0.00148,67927.0,67920.0,0.10263356]
["bitfinex","BTCUSD",1772965171064,0.00148,67927.0,67921.0,0.02901755]
["bitfinex","BTCUSD",1772965171505,0.07360538,67930.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965171730,0.00148,67927.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965171938,0.02281338,67927.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965172124,0.00148,67927.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965173442,0.00148,67927.0,67921.0,0.02901755]
["bitfinex","BTCUSD",1772965173822,0.00022001,67928.0,67921.0,0.02901755]
["bitfinex","BTCUSD",1772965174021,0.00148,67927.0,67921.0,0.02901755]
["bitfinex","BTCUSD",1772965174853,0.00022001,67928.0,67921.0,0.02901755]
["bitfinex","BTCUSD",1772965175072,0.00148,67927.0,67921.0,0.02901755]
["bitfinex","BTCUSD",1772965175478,0.00148,67927.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965176343,0.00022001,67928.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965176545,0.00148,67927.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965177321,0.00022001,67928.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965177530,0.00148,67927.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772965178371,0.00148,67927.0,67920.0,0.02921755]
["bitfinex","BTCUSD",1772965178794,0.00022001,67928.0,67920.0,0.02921755]
["bitfinex","BTCUSD",1772965178996,0.00148,67927.0,67920.0,0.02921755]
["bitfinex","BTCUSD",1772965179199,0.00148,67927.0,67920.0,0.04610845]
["bitfinex","BTCUSD",1772965179408,0.00148,67927.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965179609,0.00148,67927.0,67922.0,0.14962388]
["bitfinex","BTCUSD",1772965179812,0.00022001,67928.0,67922.0,0.14962388]
["bitfinex","BTCUSD",1772965180018,0.00148,67927.0,67923.0,0.03010158]
["bitfinex","BTCUSD",1772965180377,0.00148,67927.0,67922.0,0.10371543]
["bitfinex","BTCUSD",1772965180583,0.00148,67927.0,67922.0,0.14962388]
["bitfinex","BTCUSD",1772965180818,0.00022001,67928.0,67922.0,0.14962388]
["bitfinex","BTCUSD",1772965181029,0.00148,67927.0,67922.0,0.14962388]
["bitfinex","BTCUSD",1772965181534,0.07360293,67934.0,67922.0,0.14962388]
["bitfinex","BTCUSD",1772965181535,0.00148,67948.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772965181685,0.00022001,67942.0,67937.0,0.04590845]
["bitfinex","BTCUSD",1772965181890,0.00148,67948.0,67938.0,0.03010158]
["bitfinex","BTCUSD",1772965182516,0.00148,67948.0,67938.0,0.07601003]
["bitfinex","BTCUSD",1772965182720,0.00148,67948.0,67938.0,0.04590845]
["bitfinex","BTCUSD",1772965182922,0.0015971,67948.0,67939.0,0.03010158]
["bitfinex","BTCUSD",1772965183326,0.0017351,67948.0,67939.0,0.03010158]
["bitfinex","BTCUSD",1772965183528,0.0017351,67948.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772965184556,0.00148,67947.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772965184760,0.0002551,67948.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772965184957,0.51638753,68040.0,67943.0,0.03218017]
["bitfinex","BTCUSD",1772965184958,0.04931174,67960.0,67943.0,0.03218017]
["bitfinex","BTCUSD",1772965185160,0.00148,67959.0,67943.0,0.03218017]
["bitfinex","BTCUSD",1772965185735,0.07357485,67958.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772965185933,0.07357485,67958.0,67945.0,0.03218017]
["bitfinex","BTCUSD",1772965186373,0.07357485,67958.0,67942.0,0.07359151]
["bitfinex","BTCUSD",1772965186374,0.04931174,67957.0,67942.0,0.07359151]
["bitfinex","BTCUSD",1772965186761,0.04931174,67957.0,67943.0,0.03368065]
["bitfinex","BTCUSD",1772965186971,0.00148,67956.0,67943.0,0.03368065]
["bitfinex","BTCUSD",1772965187213,0.00148,67956.0,67944.0,0.14573981]
["bitfinex","BTCUSD",1772965187487,0.00148,67956.0,67945.0,0.14573981]
["bitfinex","BTCUSD",1772965187700,0.00148,67956.0,67946.0,0.14573981]
["bitfinex","BTCUSD",1772965187861,0.0735781,67955.0,67947.0,0.14573981]
["bitfinex","BTCUSD",1772965188058,0.0735781,67955.0,67948.0,0.14573981]
["bitfinex","BTCUSD",1772965188398,0.0735781,67955.0,67947.0,0.07358654]
["bitfinex","BTCUSD",1772965188559,0.00148,67954.0,67948.0,0.14564475]
["bitfinex","BTCUSD",1772965188760,0.04931174,67957.0,67947.0,0.07358654]
["bitfinex","BTCUSD",1772965188761,0.00148,67955.0,67949.0,0.14564417]
["bitfinex","BTCUSD",1772965188965,0.00148,67955.0,67950.0,0.17940544]
["bitfinex","BTCUSD",1772965189163,0.00148,67955.0,67950.0,0.03377002]
["bitfinex","BTCUSD",1772965189401,0.00148,67954.0,67950.0,0.03377002]
["bitfinex","BTCUSD",1772965189807,0.00148,67957.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772965190012,0.00148,67957.0,67952.0,0.03377002]
["bitfinex","BTCUSD",1772965190578,0.00148,67958.0,67952.0,0.03377002]
["bitfinex","BTCUSD",1772965191911,0.00148,67958.0,67954.0,0.03384692]
["bitfinex","BTCUSD",1772965192633,1e-08,67962.0,67954.0,0.03384692]
["bitfinex","BTCUSD",1772965192865,0.0736783,67968.0,67955.0,0.04590845]
["bitfinex","BTCUSD",1772965193082,0.00148,67965.0,67957.0,0.03373681]
["bitfinex","BTCUSD",1772965193326,0.0736783,67968.0,67957.0,0.03373681]
["bitfinex","BTCUSD",1772965193608,0.00148,67967.0,67957.0,0.03373681]
["bitfinex","BTCUSD",1772965194329,0.00148,67967.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772965194548,0.00148,67967.0,67958.0,0.10731166]
["bitfinex","BTCUSD",1772965194700,0.00148,67967.0,67959.0,0.0336775]
["bitfinex","BTCUSD",1772965195092,0.07931266,67970.0,67959.0,0.0336775]
["bitfinex","BTCUSD",1772965195093,0.00575,67970.0,67959.0,0.0336775]
["bitfinex","BTCUSD",1772965195308,0.00723,67970.0,67962.0,0.04590845]
["bitfinex","BTCUSD",1772965195515,0.00723,67970.0,67963.0,0.0336775]
["bitfinex","BTCUSD",1772965196246,0.04931174,67967.0,67948.0,0.11701085]
["bitfinex","BTCUSD",1772965196451,0.04970916,67967.0,67949.0,0.145253]
["bitfinex","BTCUSD",1772965196691,0.04970916,67967.0,67941.0,0.11701085]
["bitfinex","BTCUSD",1772965197000,0.04970916,67967.0,67941.0,0.07359275]
["bitfinex","BTCUSD",1772965197001,0.03406435,67964.0,67941.0,0.07359275]
["bitfinex","BTCUSD",1772965197142,0.03406435,67962.0,67941.0,0.07359275]
["bitfinex","BTCUSD",1772965197353,0.03406435,67962.0,67941.0,0.10580853]
["bitfinex","BTCUSD",1772965197558,0.03406435,67962.0,67939.0,0.07359326]
["bitfinex","BTCUSD",1772965197780,0.00038811,67959.0,67939.0,0.07359326]
["bitfinex","BTCUSD",1772965197993,0.00148,67963.0,67939.0,0.07359326]
["bitfinex","BTCUSD",1772965197994,0.03728878,67957.0,67939.0,0.07359326]
["bitfinex","BTCUSD",1772965198208,0.0735781,67955.0,67939.0,0.10580904]
["bitfinex","BTCUSD",1772965198828,0.07400487,67955.0,67939.0,0.10580904]
["bitfinex","BTCUSD",1772965199561,0.03687893,67954.0,67938.0,0.000221]
["bitfinex","BTCUSD",1772965199765,0.03647008,67950.0,67938.0,0.000221]
["bitfinex","BTCUSD",1772965199968,0.00148,67949.0,67938.0,0.000221]
["bitfinex","BTCUSD",1772965200443,0.00148,67949.0,67927.0,0.11701085]
["bitfinex","BTCUSD",1772965200444,0.00038351,67943.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772965200653,0.03624908,67940.0,67925.0,0.0742313]
["bitfinex","BTCUSD",1772965200921,0.03624908,67940.0,67925.0,0.000621]
["bitfinex","BTCUSD",1772965201639,0.03624908,67940.0,67925.0,0.0007205]
["bitfinex","BTCUSD",1772965202627,0.03411339,67938.0,67909.0,0.11701085]
["bitfinex","BTCUSD",1772965202922,0.03411339,67938.0,67909.0,0.0001171]
["bitfinex","BTCUSD",1772965203569,0.07359543,67939.0,67909.0,0.0001171]
["bitfinex","BTCUSD",1772965203570,0.02774239,67936.0,67909.0,0.0001171]
["bitfinex","BTCUSD",1772965203783,0.02752447,67934.0,67909.0,0.0001171]
["bitfinex","BTCUSD",1772965205401,0.07360193,67933.0,67909.0,0.0003171]
["bitfinex","BTCUSD",1772965205602,0.02712002,67932.0,67909.0,0.0003171]
["bitfinex","BTCUSD",1772965206322,0.02712002,67932.0,67907.0,0.0003737]
["bitfinex","BTCUSD",1772965206523,0.02712002,67932.0,67907.0,0.00047907]
["bitfinex","BTCUSD",1772965207541,0.02600487,67930.0,67907.0,0.00047907]
["bitfinex","BTCUSD",1772965207748,0.02560332,67928.0,67907.0,0.00047907]
["bitfinex","BTCUSD",1772965209789,0.0248031,67926.0,67907.0,0.00047907]
["bitfinex","BTCUSD",1772965209965,0.07360843,67927.0,67907.0,0.00047907]
["bitfinex","BTCUSD",1772965210164,0.07360843,67927.0,67910.0,0.03223548]
["bitfinex","BTCUSD",1772965210369,0.07360843,67927.0,67907.0,0.07410829]
["bitfinex","BTCUSD",1772965210370,0.00148,67926.0,67913.0,0.04978392]
["bitfinex","BTCUSD",1772965210695,0.00148,67925.0,67915.0,0.04978392]
["bitfinex","BTCUSD",1772965210897,0.00148,67925.0,67915.0,0.0819821]
["bitfinex","BTCUSD",1772965211391,0.00148,67925.0,67908.0,0.04978392]
["bitfinex","BTCUSD",1772965211767,0.07361168,67924.0,67908.0,0.15561007]
["bitfinex","BTCUSD",1772965212343,0.07361168,67924.0,67909.0,0.03219818]
["bitfinex","BTCUSD",1772965214998,0.07361168,67924.0,67909.0,0.10582582]
["bitfinex","BTCUSD",1772965216591,0.07361168,67924.0,67908.0,0.04998392]
["bitfinex","BTCUSD",1772965216797,0.07361168,67924.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772965216798,0.09564406,67924.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772965217218,0.09564406,67924.0,67908.0,0.07382897]
["bitfinex","BTCUSD",1772965218655,0.09564406,67924.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772965218862,0.07361168,67924.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772965219210,0.07361168,67924.0,67908.0,0.07382828]
["bitfinex","BTCUSD",1772965219620,0.07361168,67924.0,67909.0,0.0955385]
["bitfinex","BTCUSD",1772965220027,0.07361168,67924.0,67908.0,0.07382828]
["bitfinex","BTCUSD",1772965220190,0.07361168,67924.0,67909.0,0.04978392]
["bitfinex","BTCUSD",1772965220408,0.07361168,67924.0,67909.0,0.0955385]
["bitfinex","BTCUSD",1772965220607,0.07361168,67924.0,67908.0,0.07382828]
["bitfinex","BTCUSD",1772965221159,0.07361168,67924.0,67909.0,0.07362753]
["bitfinex","BTCUSD",1772965221462,0.00148,67923.0,67909.0,0.07362753]
["bitfinex","BTCUSD",1772965222010,0.00148,67923.0,67910.0,0.04978392]
["bitfinex","BTCUSD",1772965222212,0.00148,67923.0,67909.0,0.07362753]
["bitfinex","BTCUSD",1772965222442,0.00148,67923.0,67911.0,0.04568417]
["bitfinex","BTCUSD",1772965222660,0.00148,67923.0,67912.0,0.04978392]
["bitfinex","BTCUSD",1772965224480,0.07361385,67922.0,67912.0,0.04978392]
["bitfinex","BTCUSD",1772965225699,0.07361385,67922.0,67913.0,0.05444803]
["bitfinex","BTCUSD",1772965225867,0.07361385,67922.0,67913.0,0.10423195]
["bitfinex","BTCUSD",1772965229809,0.00148,67921.0,67913.0,0.10423195]
["bitfinex","BTCUSD",1772965230176,0.07361601,67920.0,67913.0,0.10423195]
["bitfinex","BTCUSD",1772965230571,0.07509601,67921.0,67915.0,0.05488283]
["bitfinex","BTCUSD",1772965230777,0.07361601,67920.0,67916.0,0.05488283]
["bitfinex","BTCUSD",1772965230970,0.07361601,67920.0,67911.0,0.05414283]
["bitfinex","BTCUSD",1772965231798,0.04641922,67921.0,67911.0,0.05414283]
["bitfinex","BTCUSD",1772965232051,0.00022001,67924.0,67914.0,0.04978392]
["bitfinex","BTCUSD",1772965232052,0.00148,67924.0,67914.0,0.04978392]
["bitfinex","BTCUSD",1772965232267,0.00148,67925.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772965232599,0.00148,67925.0,67917.0,0.0493807]
["bitfinex","BTCUSD",1772965232811,0.00148,67925.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772965233740,0.00148,67925.0,67917.0,0.0493807]
["bitfinex","BTCUSD",1772965233905,0.00022001,67924.0,67919.0,0.05427145]
["bitfinex","BTCUSD",1772965234100,0.00022001,67924.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772965234101,0.00022001,67924.0,67921.0,0.05427145]
["bitfinex","BTCUSD",1772965234566,0.0736064,67929.0,67921.0,0.05427145]
["bitfinex","BTCUSD",1772965234567,0.07382097,67934.0,67923.0,0.0493807]
["bitfinex","BTCUSD",1772965234839,0.07360131,67934.0,67924.0,0.05426151]
["bitfinex","BTCUSD",1772965235615,0.07360131,67934.0,67925.0,0.05426151]
["bitfinex","BTCUSD",1772965236331,0.07360131,67934.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772965236531,0.07360004,67935.0,67927.0,0.05426151]
["bitfinex","BTCUSD",1772965238406,0.07360004,67935.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772965238743,0.07360004,67935.0,67924.0,0.07360951]
["bitfinex","BTCUSD",1772965238898,0.07360004,67935.0,67924.0,0.07361097]
["bitfinex","BTCUSD",1772965239596,0.07360004,67935.0,67924.0,0.139153]
["bitfinex","BTCUSD",1772965240338,0.07360004,67935.0,67925.0,0.06554203]
["bitfinex","BTCUSD",1772965240659,0.07360004,67935.0,67925.0,0.13915262]
["bitfinex","BTCUSD",1772965241542,0.07360004,67935.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772965242506,0.07360004,67935.0,67923.0,0.139112]
["bitfinex","BTCUSD",1772965242741,0.07360004,67935.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772965242742,0.05128895,67932.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772965242942,0.06391391,67932.0,67916.0,0.1058121]
["bitfinex","BTCUSD",1772965243147,0.06391391,67932.0,67916.0,0.07372572]
["bitfinex","BTCUSD",1772965243445,0.06391391,67932.0,67917.0,0.03208638]
["bitfinex","BTCUSD",1772965244603,0.07360409,67931.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772965244828,0.00148,67930.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772965245442,0.00148,67930.0,67917.0,0.10570456]
["bitfinex","BTCUSD",1772965246219,0.06382442,67929.0,67916.0,0.00010537]
["bitfinex","BTCUSD",1772965246447,0.06382442,67929.0,67916.0,0.07372567]
["bitfinex","BTCUSD",1772965247031,0.07360734,67928.0,67916.0,0.03219175]
["bitfinex","BTCUSD",1772965247374,0.07360734,67928.0,67917.0,0.03228638]
["bitfinex","BTCUSD",1772965249207,0.07360734,67928.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772965249538,0.07360734,67928.0,67918.0,0.03208638]
["bitfinex","BTCUSD",1772965251504,0.07360734,67928.0,67919.0,0.10570348]
["bitfinex","BTCUSD",1772965252237,0.07360734,67928.0,67920.0,0.03208638]
["bitfinex","BTCUSD",1772965252640,0.07508734,67930.0,67920.0,0.03208638]
["bitfinex","BTCUSD",1772965254284,0.07508734,67930.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772965254475,0.07508734,67930.0,67920.0,0.03208638]
["bitfinex","BTCUSD",1772965254865,0.07508734,67930.0,67920.0,0.10570231]
["bitfinex","BTCUSD",1772965255065,0.07508734,67930.0,67920.0,0.07361593]
["bitfinex","BTCUSD",1772965255287,0.07508734,67930.0,67921.0,0.03208638]
["bitfinex","BTCUSD",1772965256258,0.00022001,67934.0,67925.0,0.0493807]
["bitfinex","BTCUSD",1772965256259,0.07382113,67934.0,67925.0,0.0493807]
["bitfinex","BTCUSD",1772965256495,0.07382113,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772965256496,0.07382113,67934.0,67926.0,0.03208638]
["bitfinex","BTCUSD",1772965258775,0.07382113,67934.0,67925.0,0.07361]
["bitfinex","BTCUSD",1772965259820,0.13608761,67934.0,67919.0,0.07361619]
["bitfinex","BTCUSD",1772965260018,0.00148,67933.0,67920.0,0.03208638]
["bitfinex","BTCUSD",1772965260548,0.00148,67932.0,67920.0,0.03208638]
["bitfinex","BTCUSD",1772965261632,0.07360409,67931.0,67925.0,0.001]
["bitfinex","BTCUSD",1772965262019,0.07360409,67931.0,67924.0,0.07361162]
["bitfinex","BTCUSD",1772965264561,0.07360409,67931.0,67922.0,0.07361364]
["bitfinex","BTCUSD",1772965265325,0.00148,67930.0,67922.0,0.07361364]
["bitfinex","BTCUSD",1772965267061,0.07360626,67929.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772965271802,0.00022001,67934.0,67922.0,0.03170606]
["bitfinex","BTCUSD",1772965274012,0.00022001,67934.0,67922.0,0.03190606]
["bitfinex","BTCUSD",1772965274213,0.00022001,67934.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772965275003,0.00022001,67934.0,67923.0,0.10531882]
["bitfinex","BTCUSD",1772965275719,0.07382164,67934.0,67923.0,0.10531882]
["bitfinex","BTCUSD",1772965278834,0.07382164,67934.0,67924.0,0.03170606]
["bitfinex","BTCUSD",1772965281170,0.00148,67933.0,67925.0,0.10531665]
["bitfinex","BTCUSD",1772965281379,0.00148,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772965283514,0.07508198,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772965283694,0.07508198,67933.0,67924.0,0.0002]
["bitfinex","BTCUSD",1772965286403,0.07508198,67933.0,67924.0,0.03190606]
["bitfinex","BTCUSD",1772965288973,0.07508198,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772965291057,0.00148,67932.0,67924.0,0.0002]
["bitfinex","BTCUSD",1772965293766,0.00148,67932.0,67924.0,0.07381168]
["bitfinex","BTCUSD",1772965299302,0.07360409,67931.0,67923.0,0.0736121]
["bitfinex","BTCUSD",1772965299950,0.07360409,67931.0,67922.0,0.07381168]
["bitfinex","BTCUSD",1772965300148,0.07360409,67931.0,67922.0,0.10533992]
["bitfinex","BTCUSD",1772965300411,0.00148,67930.0,67922.0,0.10533992]
["bitfinex","BTCUSD",1772965303299,0.07360626,67929.0,67922.0,0.10533992]
["bitfinex","BTCUSD",1772965307169,0.07360626,67929.0,67922.0,0.07381168]
["bitfinex","BTCUSD",1772965307389,0.07360626,67929.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772965309448,0.07360626,67929.0,67922.0,0.07381385]
["bitfinex","BTCUSD",1772965310913,0.07360626,67929.0,67922.0,0.10534209]
["bitfinex","BTCUSD",1772965313878,0.07508583,67930.0,67923.0,0.03152824]
["bitfinex","BTCUSD",1772965313879,0.00148,67930.0,67923.0,0.03152824]
["bitfinex","BTCUSD",1772965316087,0.00148,67930.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772965322080,0.00170001,67930.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772965322539,0.07530537,67930.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772965323463,0.05062496,67929.0,67910.0,0.07382639]
["bitfinex","BTCUSD",1772965323661,0.05062496,67929.0,67911.0,0.03152824]
["bitfinex","BTCUSD",1772965323662,0.04795355,67929.0,67911.0,0.03152824]
["bitfinex","BTCUSD",1772965324038,0.00485164,67926.0,67911.0,0.03152824]
["bitfinex","BTCUSD",1772965324241,0.07361059,67925.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772965324407,0.00148,67924.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772965324609,0.0017961,67924.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772965326866,0.0017961,67924.0,67911.0,0.03308]
["bitfinex","BTCUSD",1772965326867,0.07361276,67923.0,67911.0,0.03308]
["bitfinex","BTCUSD",1772965327869,0.00148,67922.0,67911.0,0.03308]
["bitfinex","BTCUSD",1772965328708,0.0016564,67922.0,67911.0,0.03308]
["bitfinex","BTCUSD",1772965330013,0.07361493,67921.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772965330775,0.07379133,67921.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772965333411,0.07379133,67921.0,67912.0,0.10550785]
["bitfinex","BTCUSD",1772965335620,0.07361276,67926.0,67912.0,0.10550785]
["bitfinex","BTCUSD",1772965335621,0.00022001,67934.0,67915.0,0.04805578]
["bitfinex","BTCUSD",1772965335885,0.0001397,67940.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772965335886,0.08104126,67943.0,67916.0,0.04805578]
["bitfinex","BTCUSD",1772965336013,0.08108807,67943.0,67920.0,0.04805578]
["bitfinex","BTCUSD",1772965336211,0.08108807,67943.0,67924.0,0.03188316]
["bitfinex","BTCUSD",1772965336435,0.00148,67942.0,67924.0,0.03336316]
["bitfinex","BTCUSD",1772965336796,0.00148,67942.0,67924.0,0.03340997]
["bitfinex","BTCUSD",1772965337142,0.07359326,67941.0,67926.0,0.03188316]
["bitfinex","BTCUSD",1772965337545,0.12109524,67942.0,67926.0,0.03188316]
["bitfinex","BTCUSD",1772965337781,0.12109524,67942.0,67926.0,0.03220896]
["bitfinex","BTCUSD",1772965338392,0.04602295,67948.0,67927.0,0.04805578]
["bitfinex","BTCUSD",1772965338629,0.00148,67947.0,67931.0,0.04805578]
["bitfinex","BTCUSD",1772965338869,0.04602295,67955.0,67931.0,0.04805578]
["bitfinex","BTCUSD",1772965338870,0.04602295,67963.0,67934.0,0.03188316]
["bitfinex","BTCUSD",1772965339039,0.00148,67961.0,67938.0,0.03188316]
["bitfinex","BTCUSD",1772965339239,0.04602295,67968.0,67938.0,0.03188316]
["bitfinex","BTCUSD",1772965339240,0.0058744,67970.0,67943.0,0.03188316]
["bitfinex","BTCUSD",1772965339439,0.00148,67968.0,67946.0,0.04805578]
["bitfinex","BTCUSD",1772965339643,0.00148,67968.0,67949.0,0.03188316]
["bitfinex","BTCUSD",1772965339796,0.00148,67968.0,67951.0,0.03188316]
["bitfinex","BTCUSD",1772965339999,0.00148,67968.0,67953.0,0.03188316]
["bitfinex","BTCUSD",1772965340198,0.00148,67968.0,67954.0,0.03188316]
["bitfinex","BTCUSD",1772965340670,0.00187751,67968.0,67954.0,0.03188316]
["bitfinex","BTCUSD",1772965340872,0.04602295,67965.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772965341071,0.04602295,67965.0,67950.0,0.03336316]
["bitfinex","BTCUSD",1772965341241,0.07356835,67964.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772965341405,0.07356835,67964.0,67952.0,0.03188316]
["bitfinex","BTCUSD",1772965341810,0.07356835,67964.0,67954.0,0.001]
["bitfinex","BTCUSD",1772965342014,0.07356835,67964.0,67946.0,0.07358725]
["bitfinex","BTCUSD",1772965342015,0.05242107,67961.0,67945.0,0.10547134]
["bitfinex","BTCUSD",1772965342258,0.05242107,67959.0,67945.0,0.10547134]
["bitfinex","BTCUSD",1772965342431,0.04602295,67957.0,67939.0,0.07369527]
["bitfinex","BTCUSD",1772965342641,0.00639812,67954.0,67939.0,0.07369527]
["bitfinex","BTCUSD",1772965342812,0.07356835,67964.0,67939.0,0.07369527]
["bitfinex","BTCUSD",1772965342813,0.04750295,67953.0,67939.0,0.0001007]
["bitfinex","BTCUSD",1772965343011,0.07356835,67964.0,67935.0,0.07359957]
["bitfinex","BTCUSD",1772965343012,0.00510181,67950.0,67935.0,0.07359957]
["bitfinex","BTCUSD",1772965343370,0.07358568,67948.0,67935.0,0.10578209]
["bitfinex","BTCUSD",1772965343786,0.07358568,67948.0,67936.0,0.03218252]
["bitfinex","BTCUSD",1772965344163,0.07357863,67955.0,67936.0,0.04805578]
["bitfinex","BTCUSD",1772965344377,0.07357863,67955.0,67935.0,0.07359957]
["bitfinex","BTCUSD",1772965344378,0.00148,67954.0,67937.0,0.03218252]
["bitfinex","BTCUSD",1772965344541,0.00148,67953.0,67937.0,0.03218252]
["bitfinex","BTCUSD",1772965344965,0.07356944,67963.0,67938.0,0.04805578]
["bitfinex","BTCUSD",1772965345165,0.0735716,67961.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772965345367,0.07356511,67967.0,67947.0,0.03218252]
["bitfinex","BTCUSD",1772965345695,0.07356511,67967.0,67949.0,0.03218252]
["bitfinex","BTCUSD",1772965347310,0.07356511,67967.0,67951.0,0.03218252]
["bitfinex","BTCUSD",1772965349483,0.07356511,67967.0,67953.0,0.03218252]
["bitfinex","BTCUSD",1772965349621,0.00148,67966.0,67953.0,0.03218252]
["bitfinex","BTCUSD",1772965350007,0.07356511,67967.0,67953.0,0.03218252]
["bitfinex","BTCUSD",1772965350210,0.00148,67966.0,67953.0,0.03218252]
["bitfinex","BTCUSD",1772965351713,0.07356727,67965.0,67955.0,0.03218252]
["bitfinex","BTCUSD",1772965352727,0.07417653,67975.0,67957.0,0.04826327]
["bitfinex","BTCUSD",1772965352934,0.04680112,67972.0,67958.0,0.03218252]
["bitfinex","BTCUSD",1772965353103,0.04680112,67972.0,67958.0,0.03366252]
["bitfinex","BTCUSD",1772965353716,0.07356078,67971.0,67960.0,0.03218252]
["bitfinex","BTCUSD",1772965353929,0.07504078,67971.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772965354131,0.04680112,67968.0,67956.0,0.07357599]
["bitfinex","BTCUSD",1772965354499,0.05250356,67968.0,67957.0,0.001]
["bitfinex","BTCUSD",1772965354656,0.04680112,67968.0,67957.0,0.001]
["bitfinex","BTCUSD",1772965355036,0.05250416,67968.0,67957.0,0.001]
["bitfinex","BTCUSD",1772965355480,0.05250416,67968.0,67956.0,0.07357599]
["bitfinex","BTCUSD",1772965356037,0.07356511,67967.0,67955.0,0.07357702]
["bitfinex","BTCUSD",1772965356231,0.07356511,67967.0,67955.0,0.10575954]
["bitfinex","BTCUSD",1772965357113,0.04680112,67966.0,67955.0,0.10575954]
["bitfinex","BTCUSD",1772965357316,0.00148,67965.0,67956.0,0.03218252]
["bitfinex","BTCUSD",1772965358036,0.07356835,67964.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772965360538,0.07356835,67964.0,67954.0,0.07357702]
["bitfinex","BTCUSD",1772965360880,0.0735673,67965.0,67955.0,0.03489264]
["bitfinex","BTCUSD",1772965362676,0.0735673,67965.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772965364575,0.0735673,67965.0,67953.0,0.07378026]
["bitfinex","BTCUSD",1772965364576,0.07356944,67963.0,67953.0,0.07378026]
["bitfinex","BTCUSD",1772965365312,0.07356944,67963.0,67954.0,0.03489264]
["bitfinex","BTCUSD",1772965365623,0.07356935,67964.0,67954.0,0.03489264]
["bitfinex","BTCUSD",1772965366165,0.07355892,67973.0,67956.0,0.03489264]
["bitfinex","BTCUSD",1772965366401,0.07355993,67972.0,67956.0,0.03489264]
["bitfinex","BTCUSD",1772965367122,0.00210001,67975.0,67958.0,0.03489264]
["bitfinex","BTCUSD",1772965367326,0.00062001,67975.0,67962.0,0.03489264]
["bitfinex","BTCUSD",1772965367534,0.00022001,67977.0,67965.0,0.04826327]
["bitfinex","BTCUSD",1772965367679,0.07377436,67977.0,67966.0,0.04826327]
["bitfinex","BTCUSD",1772965367880,0.07377436,67977.0,67967.0,0.03489264]
["bitfinex","BTCUSD",1772965368306,0.0002251,67995.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772965368515,1.0018,68000.0,67971.0,0.17473296]
["bitfinex","BTCUSD",1772965368516,1.07532982,68000.0,67971.0,0.17473296]
["bitfinex","BTCUSD",1772965368788,1.07532982,68000.0,67975.0,0.03489264]
["bitfinex","BTCUSD",1772965368789,0.00812484,67997.0,67975.0,0.03489264]
["bitfinex","BTCUSD",1772965369166,0.04884779,67995.0,67977.0,0.03489264]
["bitfinex","BTCUSD",1772965369436,0.07353373,67996.0,67979.0,0.03489264]
["bitfinex","BTCUSD",1772965369647,0.00148,67997.0,67980.0,0.03489264]
["bitfinex","BTCUSD",1772965369648,0.07501345,67997.0,67980.0,0.03489264]
["bitfinex","BTCUSD",1772965369840,0.07355272,67995.0,67982.0,0.02060557]
["bitfinex","BTCUSD",1772965370070,0.07355272,67995.0,67983.0,0.03489264]
["bitfinex","BTCUSD",1772965370206,0.04884779,68003.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772965370207,0.000155,68009.0,67985.0,0.03489264]
["bitfinex","BTCUSD",1772965370418,0.000155,68009.0,67987.0,0.03489264]
["bitfinex","BTCUSD",1772965370419,0.07352576,68004.0,67987.0,0.03489264]
["bitfinex","BTCUSD",1772965370623,0.04884779,67996.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772965370850,0.04884779,67994.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772965371181,0.00148,67993.0,67982.0,0.03489264]
["bitfinex","BTCUSD",1772965371374,0.12678335,67999.0,67982.0,0.03489264]
["bitfinex","BTCUSD",1772965371549,0.0532521,67998.0,67982.0,0.03489264]
["bitfinex","BTCUSD",1772965371955,0.0532521,67998.0,67984.0,0.03489264]
["bitfinex","BTCUSD",1772965372163,0.05327813,68009.0,67985.0,0.00148]
["bitfinex","BTCUSD",1772965372507,0.07546748,68010.0,67985.0,0.00148]
["bitfinex","BTCUSD",1772965372508,0.06203681,68006.0,67986.0,0.03637264]
["bitfinex","BTCUSD",1772965372986,0.07352508,68004.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772965373195,0.05327813,68003.0,67988.0,0.03489264]
["bitfinex","BTCUSD",1772965373559,0.07546737,68010.0,67990.0,0.03489264]
["bitfinex","BTCUSD",1772965373784,0.05475813,68009.0,67990.0,0.03489264]
["bitfinex","BTCUSD",1772965374040,0.00148,68008.0,67990.0,0.03489264]
["bitfinex","BTCUSD",1772965374220,0.05475813,68008.0,67990.0,0.03489264]
["bitfinex","BTCUSD",1772965374422,0.00022001,68000.0,67990.0,0.03489264]
["bitfinex","BTCUSD",1772965374846,0.00022001,68007.0,67991.0,0.02625261]
["bitfinex","BTCUSD",1772965374999,0.07352292,68006.0,67994.0,0.03489264]
["bitfinex","BTCUSD",1772965375806,0.05332214,68005.0,67994.0,0.03489264]
["bitfinex","BTCUSD",1772965377307,0.07500508,68004.0,67996.0,0.03489264]
["bitfinex","BTCUSD",1772965377459,0.07500508,68004.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772965377659,0.07500508,68004.0,67992.0,0.03489264]
["bitfinex","BTCUSD",1772965377660,0.05332214,68003.0,67992.0,0.03489264]
["bitfinex","BTCUSD",1772965378183,0.07500508,68004.0,67992.0,0.03489264]
["bitfinex","BTCUSD",1772965378383,0.12832722,68004.0,67992.0,0.03489264]
["bitfinex","BTCUSD",1772965378682,0.07500508,68004.0,67992.0,0.03489264]
["bitfinex","BTCUSD",1772965379030,0.05332214,68003.0,67992.0,0.03489264]
["bitfinex","BTCUSD",1772965379256,0.05332214,68001.0,67992.0,0.03489264]
["bitfinex","BTCUSD",1772965379453,0.05332214,68001.0,67992.0,0.10843051]
["bitfinex","BTCUSD",1772965380255,0.05332214,68001.0,67990.0,0.07353806]
["bitfinex","BTCUSD",1772965380530,0.07352724,68003.0,67988.0,0.03637264]
["bitfinex","BTCUSD",1772965380880,0.07500616,68004.0,67989.0,0.02311397]
["bitfinex","BTCUSD",1772965380881,0.00148,68004.0,67989.0,0.02311397]
["bitfinex","BTCUSD",1772965381082,0.00148,68004.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772965381083,0.00148,68006.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772965381278,0.08601098,68015.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772965381279,0.17648,68034.0,67992.0,0.03827416]
["bitfinex","BTCUSD",1772965381483,1e-08,68014.0,67992.0,0.03827416]
["bitfinex","BTCUSD",1772965381716,0.05794493,68021.0,67994.0,0.03827416]
["bitfinex","BTCUSD",1772965381717,0.07350934,68019.0,67994.0,0.03827416]
["bitfinex","BTCUSD",1772965381922,0.0060211,68024.0,67997.0,0.04826327]
["bitfinex","BTCUSD",1772965382176,0.00148,68023.0,67997.0,0.04826327]
["bitfinex","BTCUSD",1772965382373,0.0060211,68024.0,68000.0,0.03827416]
["bitfinex","BTCUSD",1772965382597,0.0060211,68024.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772965382598,0.00148,68023.0,68003.0,0.05633759]
["bitfinex","BTCUSD",1772965382798,0.00022001,68017.0,68007.0,0.05633759]
["bitfinex","BTCUSD",1772965383021,0.00022001,68017.0,67995.0,0.11630471]
["bitfinex","BTCUSD",1772965383022,0.00022001,68017.0,68009.0,0.03825219]
["bitfinex","BTCUSD",1772965383379,0.00022001,68017.0,68011.0,0.03825219]
["bitfinex","BTCUSD",1772965384841,1.55117809,68154.0,68011.0,0.03825219]
["bitfinex","BTCUSD",1772965384842,0.0092171,68013.0,68011.0,0.03825219]
["bitfinex","BTCUSD",1772965385045,0.05478531,68045.0,68014.0,0.03566111]
["bitfinex","BTCUSD",1772965385187,0.00148,68044.0,68018.0,0.03526111]
["bitfinex","BTCUSD",1772965385395,0.12826825,68043.0,68023.0,0.03839309]
["bitfinex","BTCUSD",1772965385797,1e-08,68046.0,68024.0,0.03711494]
["bitfinex","BTCUSD",1772965386030,0.00148,68045.0,68026.0,0.03839309]
["bitfinex","BTCUSD",1772965386298,1e-08,68046.0,68027.0,0.03711494]
["bitfinex","BTCUSD",1772965386498,0.00148,68044.0,68030.0,0.03839309]
["bitfinex","BTCUSD",1772965386647,0.00148,68044.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772965386648,0.03752984,68043.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772965386851,0.03752984,68043.0,68016.0,0.0735115]
["bitfinex","BTCUSD",1772965386852,0.05478531,68041.0,68023.0,0.03595103]
["bitfinex","BTCUSD",1772965387217,0.00148,68044.0,68023.0,0.03595103]
["bitfinex","BTCUSD",1772965387218,0.03752984,68040.0,68023.0,0.03595103]
["bitfinex","BTCUSD",1772965387424,0.05478531,68037.0,68023.0,0.03595103]
["bitfinex","BTCUSD",1772965387623,0.05478531,68037.0,68012.0,0.13152238]
["bitfinex","BTCUSD",1772965387624,0.05478531,68036.0,68013.0,0.03595103]
["bitfinex","BTCUSD",1772965387873,0.05478531,68034.0,68013.0,0.03595103]
["bitfinex","BTCUSD",1772965388205,0.05478531,68034.0,68014.0,0.03595103]
["bitfinex","BTCUSD",1772965388516,0.05478531,68032.0,68014.0,0.03595103]
["bitfinex","BTCUSD",1772965388727,0.05478531,68031.0,68014.0,0.03595103]
["bitfinex","BTCUSD",1772965388894,0.07348834,68038.0,68015.0,0.03670625]
["bitfinex","BTCUSD",1772965389103,0.07348834,68038.0,68012.0,0.07351586]
["bitfinex","BTCUSD",1772965389104,0.00148,68037.0,68018.0,0.03852994]
["bitfinex","BTCUSD",1772965389360,0.00148,68037.0,68020.0,0.03852994]
["bitfinex","BTCUSD",1772965389361,0.0734905,68036.0,68020.0,0.03852994]
["bitfinex","BTCUSD",1772965389763,0.05478531,68035.0,68020.0,0.03852994]
["bitfinex","BTCUSD",1772965390546,0.0734905,68036.0,68020.0,0.03852994]
["bitfinex","BTCUSD",1772965390743,0.00148,68035.0,68020.0,0.03859118]
["bitfinex","BTCUSD",1772965390948,0.00148,68034.0,68022.0,0.03859118]
["bitfinex","BTCUSD",1772965391144,0.00148,68034.0,68023.0,0.03859118]
["bitfinex","BTCUSD",1772965391465,0.00148,68033.0,68023.0,0.03859118]
["bitfinex","BTCUSD",1772965391670,0.00148,68033.0,68024.0,0.03859118]
["bitfinex","BTCUSD",1772965392003,0.00148,68032.0,68024.0,0.03859118]
["bitfinex","BTCUSD",1772965392403,0.07349175,68035.0,68024.0,0.03251408]
["bitfinex","BTCUSD",1772965392677,0.00148,68031.0,68024.0,0.03251408]
["bitfinex","BTCUSD",1772965393253,0.07349175,68035.0,68016.0,0.03772839]
["bitfinex","BTCUSD",1772965393458,0.00148,68030.0,68017.0,0.03772839]
["bitfinex","BTCUSD",1772965394854,0.07348446,68042.0,68016.0,0.07351195]
["bitfinex","BTCUSD",1772965394855,0.06983987,68070.0,68032.0,0.05718074]
["bitfinex","BTCUSD",1772965394999,0.05478531,68069.0,68036.0,0.05718074]
["bitfinex","BTCUSD",1772965395322,0.05626531,68069.0,68040.0,0.04129907]
["bitfinex","BTCUSD",1772965395536,0.05626531,68069.0,68042.0,0.04129907]
["bitfinex","BTCUSD",1772965395537,0.05478531,68067.0,68042.0,0.04129907]
["bitfinex","BTCUSD",1772965395742,0.00080254,68066.0,68042.0,0.04129907]
["bitfinex","BTCUSD",1772965395895,0.05478531,68067.0,68042.0,0.04129907]
["bitfinex","BTCUSD",1772965395896,0.05478531,68065.0,68042.0,0.04129907]
["bitfinex","BTCUSD",1772965396092,0.05478531,68065.0,68043.0,0.05718074]
["bitfinex","BTCUSD",1772965396318,0.00080254,68076.0,68042.0,0.00039751]
["bitfinex","BTCUSD",1772965396319,0.06983987,68085.0,68046.0,0.03879907]
["bitfinex","BTCUSD",1772965396536,0.07342766,68095.0,68043.0,0.0682968]
["bitfinex","BTCUSD",1772965396537,0.0738508,68089.0,68043.0,0.0682968]
["bitfinex","BTCUSD",1772965396796,0.0738508,68089.0,68054.0,0.03825224]
["bitfinex","BTCUSD",1772965396797,0.00148,68076.0,68054.0,0.03825224]
["bitfinex","BTCUSD",1772965396973,0.05478531,68083.0,68051.0,0.00575]
["bitfinex","BTCUSD",1772965396974,0.00148,68075.0,68058.0,0.03825224]
["bitfinex","BTCUSD",1772965397177,0.001,68070.0,68061.0,0.05718074]
["bitfinex","BTCUSD",1772965397372,0.001,68070.0,68056.0,0.05718074]
["bitfinex","BTCUSD",1772965397373,0.00148,68070.0,68056.0,0.05718074]
["bitfinex","BTCUSD",1772965397589,0.00148,68071.0,68062.0,0.03825224]
["bitfinex","BTCUSD",1772965397832,0.00148,68085.0,68066.0,0.03825224]
["bitfinex","BTCUSD",1772965397969,0.05978531,68090.0,68068.0,0.05718074]
["bitfinex","BTCUSD",1772965398185,0.00679813,68087.0,68069.0,0.03825224]
["bitfinex","BTCUSD",1772965398556,0.07843314,68090.0,68069.0,0.03825224]
["bitfinex","BTCUSD",1772965398557,0.05626531,68086.0,68069.0,0.03825224]
["bitfinex","BTCUSD",1772965398736,0.07843314,68090.0,68070.0,0.03825224]
["bitfinex","BTCUSD",1772965398965,0.005,68090.0,68074.0,0.05195408]
["bitfinex","BTCUSD",1772965399172,0.07341349,68108.0,68075.0,0.00148]
["bitfinex","BTCUSD",1772965399321,0.00148,68107.0,68081.0,0.05718074]
["bitfinex","BTCUSD",1772965399522,0.08341065,68111.0,68081.0,0.05718074]
["bitfinex","BTCUSD",1772965399523,0.05478531,68105.0,68083.0,0.05718074]
["bitfinex","BTCUSD",1772965399749,0.05478531,68103.0,68086.0,0.05195408]
["bitfinex","BTCUSD",1772965399923,0.05478531,68103.0,68079.0,0.07488192]
["bitfinex","BTCUSD",1772965399924,0.08341173,68111.0,68088.0,0.05195408]
["bitfinex","BTCUSD",1772965400118,0.00148,68110.0,68081.0,0.0734416]
["bitfinex","BTCUSD",1772965400420,0.00148,68109.0,68086.0,0.05195408]
["bitfinex","BTCUSD",1772965400642,0.05478531,68108.0,68086.0,0.05195408]
["bitfinex","BTCUSD",1772965400844,0.05478531,68108.0,68087.0,0.04179217]
["bitfinex","BTCUSD",1772965401049,0.05478531,68110.0,68089.0,0.04179217]
["bitfinex","BTCUSD",1772965401270,0.05478531,68108.0,68089.0,0.04179217]
["bitfinex","BTCUSD",1772965401639,0.00148,68107.0,68091.0,0.05718074]
["bitfinex","BTCUSD",1772965401827,0.08341173,68111.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772965401828,0.00148,68106.0,68094.0,0.04179217]
["bitfinex","BTCUSD",1772965402024,0.01,68111.0,68095.0,0.05718074]
["bitfinex","BTCUSD",1772965402233,0.01,68111.0,68098.0,0.04179217]
["bitfinex","BTCUSD",1772965402430,0.0004165,68112.0,68102.0,0.04179217]
["bitfinex","BTCUSD",1772965402639,0.0004165,68112.0,68090.0,0.03772839]
["bitfinex","BTCUSD",1772965402640,0.05478531,68110.0,68090.0,0.03772839]
["bitfinex","BTCUSD",1772965402849,0.03295801,68111.0,68090.0,0.00039751]
["bitfinex","BTCUSD",1772965402850,0.03172026,68108.0,68090.0,0.00039751]
["bitfinex","BTCUSD",1772965403051,0.05478531,68106.0,68090.0,0.00039751]
["bitfinex","BTCUSD",1772965403242,0.05478531,68104.0,68079.0,0.03772839]
["bitfinex","BTCUSD",1772965403442,0.0734182,68103.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772965403749,0.12820351,68104.0,68086.0,0.03772839]
["bitfinex","BTCUSD",1772965403948,0.00148,68103.0,68088.0,0.03772839]
["bitfinex","BTCUSD",1772965404356,0.05478531,68102.0,68088.0,0.03772839]
["bitfinex","BTCUSD",1772965404802,0.0734182,68104.0,68079.0,0.07383993]
["bitfinex","BTCUSD",1772965404803,0.05478531,68100.0,68079.0,0.00039801]
["bitfinex","BTCUSD",1772965404964,0.05478531,68100.0,68080.0,0.03772839]
["bitfinex","BTCUSD",1772965405599,0.05478531,68098.0,68080.0,0.03772839]
["bitfinex","BTCUSD",1772965405807,0.07342251,68099.0,68051.0,0.00575]
["bitfinex","BTCUSD",1772965405808,0.01656272,68097.0,68051.0,0.00575]
["bitfinex","BTCUSD",1772965406010,0.01656272,68093.0,68054.0,0.03772839]
["bitfinex","BTCUSD",1772965406228,0.01640997,68089.0,68051.0,0.00614843]
["bitfinex","BTCUSD",1772965406586,0.00148,68092.0,68043.0,0.03772839]
["bitfinex","BTCUSD",1772965406587,0.05478531,68074.0,68043.0,0.03772839]
["bitfinex","BTCUSD",1772965406793,0.0004,68075.0,68034.0,0.03772839]
["bitfinex","BTCUSD",1772965406794,0.06953428,68068.0,68034.0,0.03772839]
["bitfinex","BTCUSD",1772965406987,0.06953428,68068.0,68009.0,0.11672121]
["bitfinex","BTCUSD",1772965406988,0.01643037,68046.0,68024.0,1e-08]
["bitfinex","BTCUSD",1772965407194,0.01643037,68042.0,68009.0,0.0004165]
["bitfinex","BTCUSD",1772965407465,0.05626531,68041.0,68011.0,0.03772839]
["bitfinex","BTCUSD",1772965407674,0.05626531,68041.0,68009.0,0.07393531]
["bitfinex","BTCUSD",1772965407675,0.05478531,68039.0,68014.0,0.03772839]
["bitfinex","BTCUSD",1772965407869,0.24976587,68043.0,68012.0,0.07351535]
["bitfinex","BTCUSD",1772965407870,0.12823479,68074.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772965408045,0.05478531,68073.0,68029.0,0.03234816]
["bitfinex","BTCUSD",1772965408257,0.05478531,68073.0,68037.0,0.264222]
["bitfinex","BTCUSD",1772965408432,0.05463254,68073.0,68039.0,0.03772839]
["bitfinex","BTCUSD",1772965408633,0.05463254,68073.0,68041.0,0.03772839]
["bitfinex","BTCUSD",1772965408988,0.05478531,68071.0,68042.0,0.00144]
["bitfinex","BTCUSD",1772965409178,0.05478531,68071.0,68042.0,0.03916839]
["bitfinex","BTCUSD",1772965409380,0.05478531,68071.0,68042.0,0.03772839]
["bitfinex","BTCUSD",1772965409975,0.05478531,68069.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772965410579,0.06983987,68068.0,68034.0,0.07349189]
["bitfinex","BTCUSD",1772965410746,0.05478531,68067.0,68034.0,0.07349189]
["bitfinex","BTCUSD",1772965410947,0.06983987,68068.0,68034.0,0.07349189]
["bitfinex","BTCUSD",1772965410948,0.05478531,68065.0,68034.0,0.07349189]
["bitfinex","BTCUSD",1772965411170,0.05478531,68065.0,68035.0,0.03791761]
["bitfinex","BTCUSD",1772965411601,0.05478531,68067.0,68037.0,0.03791761]
["bitfinex","BTCUSD",1772965411778,0.05478531,68074.0,68041.0,0.03791761]
["bitfinex","BTCUSD",1772965412016,0.07345163,68072.0,68045.0,0.09509835]
["bitfinex","BTCUSD",1772965412226,0.07345163,68072.0,68045.0,0.03791761]
["bitfinex","BTCUSD",1772965412421,0.05478531,68071.0,68045.0,0.03791761]
["bitfinex","BTCUSD",1772965412673,0.00148,68070.0,68045.0,0.03791761]
["bitfinex","BTCUSD",1772965412809,0.06469758,68070.0,68046.0,0.03791761]
["bitfinex","BTCUSD",1772965413012,0.06469758,68070.0,68041.0,0.07348186]
["bitfinex","BTCUSD",1772965413013,0.56417991,68065.0,68025.0,0.07390139]
["bitfinex","BTCUSD",1772965413214,0.06321758,68062.0,68025.0,0.07390139]
["bitfinex","BTCUSD",1772965413413,0.06321758,68060.0,68026.0,0.03791761]
["bitfinex","BTCUSD",1772965413615,0.00078091,68059.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772965413840,0.00148,68061.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772965413841,0.00245153,68049.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772965414088,0.06321758,68046.0,68022.0,0.00059862]
["bitfinex","BTCUSD",1772965414368,0.00148,68045.0,68022.0,0.00059862]
["bitfinex","BTCUSD",1772965414513,0.06321758,68044.0,68022.0,0.00059862]
["bitfinex","BTCUSD",1772965414714,0.06321758,68044.0,68015.0,0.07351238]
["bitfinex","BTCUSD",1772965415065,0.06321758,68044.0,68013.0,0.0735143]
["bitfinex","BTCUSD",1772965415066,0.06321758,68042.0,68013.0,0.0735143]
["bitfinex","BTCUSD",1772965415418,0.00148,68041.0,68013.0,0.0735143]
["bitfinex","BTCUSD",1772965415622,0.06321758,68040.0,68013.0,0.0735143]
["bitfinex","BTCUSD",1772965415865,0.06321758,68040.0,68014.0,0.03791761]
["bitfinex","BTCUSD",1772965416065,0.06321758,68040.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772965416066,0.06321758,68038.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772965416269,0.00148,68037.0,68017.0,0.03791761]
["bitfinex","BTCUSD",1772965416469,0.07348294,68043.0,68018.0,0.0635363]
["bitfinex","BTCUSD",1772965416630,0.00039862,68044.0,68020.0,0.03791761]
["bitfinex","BTCUSD",1772965416832,0.07347158,68054.0,68024.0,0.03791761]
["bitfinex","BTCUSD",1772965417138,0.07346856,68057.0,68028.0,0.03791761]
["bitfinex","BTCUSD",1772965417139,0.00148,68050.0,68028.0,0.03791761]
["bitfinex","BTCUSD",1772965417644,0.00148,68050.0,68029.0,0.03791761]
["bitfinex","BTCUSD",1772965418327,0.00148,68049.0,68031.0,0.03791761]
["bitfinex","BTCUSD",1772965418511,0.06321758,68050.0,68031.0,0.03791761]
["bitfinex","BTCUSD",1772965418657,0.00148,68048.0,68031.0,0.03791761]
["bitfinex","BTCUSD",1772965419409,0.06321758,68047.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772965419800,0.00148,68048.0,68031.0,0.03726834]
["bitfinex","BTCUSD",1772965420005,0.07922478,68051.0,68031.0,0.03726834]
["bitfinex","BTCUSD",1772965420167,0.00148,68050.0,68031.0,0.03726834]
["bitfinex","BTCUSD",1772965420387,0.07347646,68049.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772965420905,0.06321758,68048.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772965421461,0.00575,68051.0,68033.0,0.03592746]
["bitfinex","BTCUSD",1772965421599,0.00148,68047.0,68033.0,0.03592746]
["bitfinex","BTCUSD",1772965422204,0.07347082,68055.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772965422205,0.07345811,68066.0,68034.0,0.0635363]
["bitfinex","BTCUSD",1772965422405,0.06469758,68065.0,68036.0,0.03592746]
["bitfinex","BTCUSD",1772965422633,0.06321758,68063.0,68038.0,0.03592746]
["bitfinex","BTCUSD",1772965423521,0.06321758,68063.0,68024.0,0.079651]
["bitfinex","BTCUSD",1772965423813,0.06321758,68063.0,68025.0,0.07350177]
["bitfinex","BTCUSD",1772965424592,0.06321758,68061.0,68025.0,0.07350177]
["bitfinex","BTCUSD",1772965424824,0.06321758,68059.0,68025.0,0.10942923]
["bitfinex","BTCUSD",1772965426309,0.06321758,68059.0,68025.0,0.07350177]
["bitfinex","BTCUSD",1772965426865,0.06321758,68056.0,68025.0,0.07350177]
["bitfinex","BTCUSD",1772965427120,0.00353606,68053.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965427310,0.06469758,68052.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965427519,0.00353606,68049.0,68024.0,0.00714862]
["bitfinex","BTCUSD",1772965427689,0.06675364,68048.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965428094,0.06321758,68048.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965428299,0.06321758,68046.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965428466,0.06321758,68044.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965428670,0.06321758,68042.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965429408,0.06321758,68042.0,68024.0,0.0806511]
["bitfinex","BTCUSD",1772965429409,0.06321758,68040.0,68024.0,0.08065139]
["bitfinex","BTCUSD",1772965429998,0.06321758,68038.0,68008.0,0.03592746]
["bitfinex","BTCUSD",1772965430356,0.06321758,68034.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772965430689,0.06321758,68034.0,68009.0,0.0739353]
["bitfinex","BTCUSD",1772965431334,0.07349374,68033.0,68009.0,0.0739353]
["bitfinex","BTCUSD",1772965431685,0.06321758,68032.0,68009.0,0.07393588]
["bitfinex","BTCUSD",1772965432181,0.06321758,68030.0,68009.0,0.07393588]
["bitfinex","BTCUSD",1772965432356,0.06321758,68030.0,68009.0,0.0004165]
["bitfinex","BTCUSD",1772965432561,0.06321758,68030.0,68004.0,0.07352491]
["bitfinex","BTCUSD",1772965432755,0.06321758,68028.0,68003.0,0.0056771]
["bitfinex","BTCUSD",1772965432956,0.00148,68031.0,68003.0,0.0056771]
["bitfinex","BTCUSD",1772965432957,0.03391997,68025.0,68003.0,0.0056771]
["bitfinex","BTCUSD",1772965433163,0.06321758,68022.0,68003.0,0.0056771]
["bitfinex","BTCUSD",1772965433329,0.06321758,68018.0,68003.0,0.0056771]
["bitfinex","BTCUSD",1772965433534,0.06321758,68016.0,68003.0,0.0056771]
["bitfinex","BTCUSD",1772965433894,0.07350887,68021.0,68003.0,0.0056771]
["bitfinex","BTCUSD",1772965433895,0.11649986,68060.0,68038.0,0.271088]
["bitfinex","BTCUSD",1772965434090,0.23796949,68066.0,68034.0,0.0635363]
["bitfinex","BTCUSD",1772965434091,0.00148,68050.0,68034.0,0.0635363]
["bitfinex","BTCUSD",1772965434267,0.0734547,68070.0,68033.0,0.03592746]
["bitfinex","BTCUSD",1772965434468,0.03391997,68073.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772965434469,0.06321758,68068.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772965434720,0.00148,68067.0,68038.0,0.0635363]
["bitfinex","BTCUSD",1772965435024,0.00148,68066.0,68042.0,0.0635363]
["bitfinex","BTCUSD",1772965435226,0.00148,68066.0,68044.0,0.0635363]
["bitfinex","BTCUSD",1772965435435,0.00148,68066.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772965435625,0.00148,68066.0,68048.0,0.0635363]
["bitfinex","BTCUSD",1772965435842,0.07493873,68066.0,68048.0,0.0635363]
["bitfinex","BTCUSD",1772965435989,0.00148,68065.0,68048.0,0.0635363]
["bitfinex","BTCUSD",1772965436194,0.00148,68065.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772965436535,0.00148,68065.0,68047.0,0.13701492]
["bitfinex","BTCUSD",1772965437719,0.00148,68064.0,68047.0,0.13701492]
["bitfinex","BTCUSD",1772965438237,0.00148,68064.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772965438642,0.06321758,68063.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772965439650,0.00148,68062.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772965440261,0.00022001,68067.0,68047.0,0.0635363]
["bitfinex","BTCUSD",1772965440629,0.00148,68063.0,68047.0,0.0635363]
["bitfinex","BTCUSD",1772965440806,0.03391997,68061.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965440966,0.06321758,68058.0,68034.0,0.0635363]
["bitfinex","BTCUSD",1772965441160,0.06321758,68056.0,68034.0,0.0635363]
["bitfinex","BTCUSD",1772965441386,0.00148,68055.0,68034.0,0.0635363]
["bitfinex","BTCUSD",1772965441938,0.06469758,68055.0,68034.0,0.0635363]
["bitfinex","BTCUSD",1772965443156,0.07347106,68054.0,68033.0,0.07497374]
["bitfinex","BTCUSD",1772965443359,0.10351618,68053.0,68033.0,0.07497374]
["bitfinex","BTCUSD",1772965443556,0.06959621,68052.0,68033.0,0.07497374]
["bitfinex","BTCUSD",1772965443759,0.06959621,68052.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965443959,0.06959621,68050.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965444160,0.07263114,68048.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965445341,0.07347813,68048.0,68032.0,0.07349374]
["bitfinex","BTCUSD",1772965445538,0.07347106,68055.0,68032.0,0.07349374]
["bitfinex","BTCUSD",1772965445539,0.00148,68047.0,68032.0,0.07349374]
["bitfinex","BTCUSD",1772965445742,0.00148,68046.0,68032.0,0.07349374]
["bitfinex","BTCUSD",1772965445967,0.00148,68045.0,68033.0,0.02351893]
["bitfinex","BTCUSD",1772965446169,0.00148,68047.0,68034.0,0.069123]
["bitfinex","BTCUSD",1772965446497,0.00148,68046.0,68034.0,0.069123]
["bitfinex","BTCUSD",1772965446699,0.00187862,68046.0,68034.0,0.069123]
["bitfinex","BTCUSD",1772965447317,0.00187862,68046.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772965447912,0.07263114,68045.0,68030.0,0.07349687]
["bitfinex","BTCUSD",1772965449268,0.07348186,68044.0,68028.0,0.07349806]
["bitfinex","BTCUSD",1772965449427,0.07263114,68043.0,68027.0,0.07349972]
["bitfinex","BTCUSD",1772965449887,0.07263114,68042.0,68027.0,0.07349972]
["bitfinex","BTCUSD",1772965454287,0.0734851,68041.0,68027.0,0.07349972]
["bitfinex","BTCUSD",1772965454486,0.00148,68040.0,68027.0,0.07349972]
["bitfinex","BTCUSD",1772965455133,0.00039862,68046.0,68028.0,0.01996495]
["bitfinex","BTCUSD",1772965455134,1e-08,68046.0,68028.0,0.01996495]
["bitfinex","BTCUSD",1772965455303,1e-08,68046.0,68027.0,0.07349972]
["bitfinex","BTCUSD",1772965455304,0.00148,68045.0,68030.0,0.01996495]
["bitfinex","BTCUSD",1772965455507,0.00148,68045.0,68027.0,0.07349972]
["bitfinex","BTCUSD",1772965455508,1e-08,68046.0,68033.0,0.069123]
["bitfinex","BTCUSD",1772965455733,0.00148,68045.0,68035.0,0.069123]
["bitfinex","BTCUSD",1772965456135,0.00148,68045.0,68030.0,0.069123]
["bitfinex","BTCUSD",1772965456334,0.00148,68044.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772965456649,0.00148,68044.0,68032.0,0.069123]
["bitfinex","BTCUSD",1772965458135,1e-08,68046.0,68032.0,0.069123]
["bitfinex","BTCUSD",1772965458266,1e-08,68046.0,68032.0,0.070603]
["bitfinex","BTCUSD",1772965458488,0.00148,68045.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965459884,0.00148,68044.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965460126,1e-08,68046.0,68034.0,0.01865983]
["bitfinex","BTCUSD",1772965460431,0.07285115,68055.0,68037.0,0.01865983]
["bitfinex","BTCUSD",1772965460432,1e-08,68055.0,68037.0,0.01865983]
["bitfinex","BTCUSD",1772965460634,0.00136925,68074.0,68041.0,0.01996495]
["bitfinex","BTCUSD",1772965460635,0.00148,68056.0,68041.0,0.01996495]
["bitfinex","BTCUSD",1772965460786,0.00148,68056.0,68044.0,0.069123]
["bitfinex","BTCUSD",1772965460986,0.00148,68056.0,68045.0,0.069123]
["bitfinex","BTCUSD",1772965461202,0.00148,68056.0,68040.0,0.01996495]
["bitfinex","BTCUSD",1772965461536,0.00148,68056.0,68043.0,0.01996495]
["bitfinex","BTCUSD",1772965462328,0.07411114,68056.0,68039.0,0.17270297]
["bitfinex","BTCUSD",1772965462527,0.07411114,68056.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772965462945,0.14758047,68056.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772965463351,0.14758047,68056.0,68042.0,0.17270297]
["bitfinex","BTCUSD",1772965463549,0.14780048,68056.0,68042.0,0.17270297]
["bitfinex","BTCUSD",1772965464551,0.14780048,68056.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772965464814,0.07433115,68056.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772965464992,0.07346998,68055.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772965466167,0.0004,68075.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772965466367,0.00148,68073.0,68058.0,0.01996495]
["bitfinex","BTCUSD",1772965466566,0.00136925,68074.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772965466765,0.0004,68075.0,68060.0,0.01996495]
["bitfinex","BTCUSD",1772965466766,0.00148,68073.0,68060.0,0.01996495]
["bitfinex","BTCUSD",1772965466991,0.00148,68074.0,68060.0,0.01996495]
["bitfinex","BTCUSD",1772965467511,0.00148,68074.0,68060.0,0.02001175]
["bitfinex","BTCUSD",1772965468769,0.00148,68073.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772965469645,0.07411114,68073.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772965469861,0.02136025,68072.0,68060.0,0.07351103]
["bitfinex","BTCUSD",1772965470020,0.07263114,68071.0,68060.0,0.07351103]
["bitfinex","BTCUSD",1772965470328,0.07263114,68071.0,68052.0,0.07347246]
["bitfinex","BTCUSD",1772965470329,0.02136025,68070.0,68055.0,0.07346896]
["bitfinex","BTCUSD",1772965470527,0.07263114,68067.0,68055.0,0.07351577]
["bitfinex","BTCUSD",1772965470682,0.07346027,68064.0,68055.0,4.681e-05]
["bitfinex","BTCUSD",1772965470881,0.07263114,68065.0,68055.0,4.681e-05]
["bitfinex","BTCUSD",1772965470882,0.00148,68063.0,68055.0,4.681e-05]
["bitfinex","BTCUSD",1772965472415,0.07345919,68067.0,68055.0,4.681e-05]
["bitfinex","BTCUSD",1772965472614,0.07345092,68073.0,68055.0,4.681e-05]
["bitfinex","BTCUSD",1772965472822,0.00148,68072.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772965473021,0.06770631,68071.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772965473254,0.02104432,68071.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772965473454,0.06770631,68070.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772965473658,0.06770631,68069.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772965473875,0.02062173,68068.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772965474073,0.06770631,68068.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772965474770,0.07345703,68067.0,68055.0,4.681e-05]
["bitfinex","BTCUSD",1772965475169,0.00148,68066.0,68055.0,4.681e-05]
["bitfinex","BTCUSD",1772965475732,0.07345425,68070.0,68055.0,4.681e-05]
["bitfinex","BTCUSD",1772965475733,0.07344183,68082.0,68055.0,4.681e-05]
["bitfinex","BTCUSD",1772965475894,0.00148,68072.0,68057.0,0.01996495]
["bitfinex","BTCUSD",1772965476610,0.00148,68072.0,68057.0,0.02144495]
["bitfinex","BTCUSD",1772965476812,0.00148,68072.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772965477024,0.00148,68072.0,68058.0,0.09343169]
["bitfinex","BTCUSD",1772965477407,0.06770631,68073.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772965477635,0.00148,68072.0,68059.0,0.01996495]
["bitfinex","BTCUSD",1772965478027,0.06918631,68072.0,68059.0,0.01996495]
["bitfinex","BTCUSD",1772965479432,0.07344516,68080.0,68059.0,0.01996495]
["bitfinex","BTCUSD",1772965479433,0.0230788,68099.0,68062.0,0.11578193]
["bitfinex","BTCUSD",1772965479634,0.01108502,68099.0,68076.0,0.01245782]
["bitfinex","BTCUSD",1772965479786,0.00148,68098.0,68080.0,0.01245782]
["bitfinex","BTCUSD",1772965480031,0.00148,68098.0,68077.0,0.00148]
["bitfinex","BTCUSD",1772965480032,0.00148,68098.0,68082.0,0.01245782]
["bitfinex","BTCUSD",1772965480232,0.01108502,68099.0,68084.0,0.01245782]
["bitfinex","BTCUSD",1772965480233,0.01256502,68099.0,68084.0,0.01245782]
["bitfinex","BTCUSD",1772965480874,0.01256502,68099.0,68084.0,0.01250463]
["bitfinex","BTCUSD",1772965481280,0.06770631,68098.0,68084.0,0.00152681]
["bitfinex","BTCUSD",1772965481485,0.14113071,68098.0,68084.0,4.681e-05]
["bitfinex","BTCUSD",1772965482068,0.0734244,68098.0,68084.0,4.681e-05]
["bitfinex","BTCUSD",1772965482431,0.06770631,68097.0,68084.0,4.681e-05]
["bitfinex","BTCUSD",1772965482962,0.06770631,68097.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772965483305,0.07970009,68093.0,68079.0,4.709e-05]
["bitfinex","BTCUSD",1772965483507,0.07343222,68090.0,68079.0,4.709e-05]
["bitfinex","BTCUSD",1772965483807,0.06770631,68089.0,68079.0,4.709e-05]
["bitfinex","BTCUSD",1772965484004,0.06770631,68089.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772965484309,0.06770631,68089.0,68075.0,0.07350703]
["bitfinex","BTCUSD",1772965484663,0.00148,68088.0,68075.0,0.07350703]
["bitfinex","BTCUSD",1772965484868,0.06770631,68087.0,68074.0,0.0734484]
["bitfinex","BTCUSD",1772965485082,0.06770631,68085.0,68074.0,0.07352443]
["bitfinex","BTCUSD",1772965485285,0.0845084,68099.0,68075.0,0.06716203]
["bitfinex","BTCUSD",1772965485627,0.06770631,68098.0,68081.0,0.01245782]
["bitfinex","BTCUSD",1772965486036,0.07970009,68098.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772965486991,0.06770631,68098.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772965487199,0.07970009,68098.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772965488016,0.07342467,68097.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772965488276,0.07342467,68097.0,68079.0,0.0859019]
["bitfinex","BTCUSD",1772965489166,0.00148,68096.0,68081.0,0.01245782]
["bitfinex","BTCUSD",1772965489334,0.00148,68096.0,68084.0,0.06568203]
["bitfinex","BTCUSD",1772965489536,0.00148,68096.0,68085.0,0.01245782]
["bitfinex","BTCUSD",1772965490078,0.07364406,68098.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1772965490269,0.00022001,68098.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1772965490427,0.00022001,68098.0,68087.0,0.01245782]
["bitfinex","BTCUSD",1772965490627,0.00148,68097.0,68089.0,0.01245782]
["bitfinex","BTCUSD",1772965490830,0.0734198,68102.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1772965490831,0.07341512,68106.0,68091.0,0.01245782]
["bitfinex","BTCUSD",1772965491068,0.00148,68100.0,68092.0,0.01245782]
["bitfinex","BTCUSD",1772965491882,0.00148,68102.0,68092.0,0.01245782]
["bitfinex","BTCUSD",1772965492049,0.07340488,68116.0,68095.0,0.06568203]
["bitfinex","BTCUSD",1772965492233,0.14332865,68117.0,68098.0,0.01245782]
["bitfinex","BTCUSD",1772965492433,0.07562234,68117.0,68101.0,0.06568203]
["bitfinex","BTCUSD",1772965492701,0.00148,68116.0,68102.0,0.01245782]
["bitfinex","BTCUSD",1772965493109,0.07562234,68117.0,68102.0,0.01245782]
["bitfinex","BTCUSD",1772965493110,0.00148,68115.0,68102.0,0.01245782]
["bitfinex","BTCUSD",1772965493449,0.00039924,68116.0,68102.0,0.01245782]
["bitfinex","BTCUSD",1772965493632,0.00039924,68116.0,68106.0,0.01245782]
["bitfinex","BTCUSD",1772965493838,0.00187924,68116.0,68107.0,0.01245782]
["bitfinex","BTCUSD",1772965494239,0.00039924,68116.0,68109.0,0.01245782]
["bitfinex","BTCUSD",1772965494440,0.00187924,68116.0,68109.0,0.01245782]
["bitfinex","BTCUSD",1772965494843,0.14146972,68118.0,68109.0,0.01245782]
["bitfinex","BTCUSD",1772965495039,0.06806723,68118.0,68109.0,0.01285706]
["bitfinex","BTCUSD",1772965495265,0.06770631,68117.0,68101.0,0.00148]
["bitfinex","BTCUSD",1772965495495,0.06810555,68117.0,68101.0,0.00148]
["bitfinex","BTCUSD",1772965495853,0.06853995,68117.0,68101.0,0.00148]
["bitfinex","BTCUSD",1772965496050,0.06770631,68115.0,68085.0,0.08589435]
["bitfinex","BTCUSD",1772965496222,0.06770631,68110.0,68085.0,0.08589435]
["bitfinex","BTCUSD",1772965496371,0.01199378,68107.0,68085.0,0.07343653]
["bitfinex","BTCUSD",1772965496571,0.01199378,68103.0,68085.0,0.07343653]
["bitfinex","BTCUSD",1772965496773,0.07970009,68102.0,68085.0,0.07343653]
["bitfinex","BTCUSD",1772965497332,0.0734085,68112.0,68085.0,0.07343653]
["bitfinex","BTCUSD",1772965497477,0.01199378,68111.0,68086.0,0.01245782]
["bitfinex","BTCUSD",1772965497677,0.06770631,68108.0,68086.0,0.01245782]
["bitfinex","BTCUSD",1772965497903,0.07970009,68106.0,68086.0,0.01245782]
["bitfinex","BTCUSD",1772965498098,0.00148,68105.0,68086.0,0.01245782]
["bitfinex","BTCUSD",1772965498329,0.07341712,68104.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772965499035,0.06918631,68103.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772965499236,0.06918631,68103.0,68085.0,0.07343653]
["bitfinex","BTCUSD",1772965499438,0.00148,68102.0,68085.0,0.07343653]
["bitfinex","BTCUSD",1772965499643,0.06770631,68101.0,68085.0,0.07343653]
["bitfinex","BTCUSD",1772965499850,0.06770631,68101.0,68086.0,0.03233746]
["bitfinex","BTCUSD",1772965500263,0.06770631,68101.0,68086.0,0.10577366]
["bitfinex","BTCUSD",1772965500264,0.07342143,68100.0,68086.0,0.10577366]
["bitfinex","BTCUSD",1772965500464,0.14112774,68100.0,68086.0,0.07343585]
["bitfinex","BTCUSD",1772965500781,0.07342143,68100.0,68086.0,0.07343585]
["bitfinex","BTCUSD",1772965500990,0.07342143,68100.0,68086.0,0.10577331]
["bitfinex","BTCUSD",1772965501582,0.07342143,68100.0,68075.0,0.0004]
["bitfinex","BTCUSD",1772965501583,0.06770631,68099.0,68075.0,0.0004]
["bitfinex","BTCUSD",1772965501796,0.06770631,68097.0,68067.0,0.10579444]
["bitfinex","BTCUSD",1772965501956,0.06770631,68095.0,68067.0,0.10579444]
["bitfinex","BTCUSD",1772965502371,0.07342143,68101.0,68067.0,0.10579444]
["bitfinex","BTCUSD",1772965502372,0.15023248,68144.0,68067.0,0.07345698]
["bitfinex","BTCUSD",1772965502573,0.08101333,68169.0,68132.0,0.00575]
["bitfinex","BTCUSD",1772965502816,0.06997813,68168.0,68154.0,0.00766296]
["bitfinex","BTCUSD",1772965503017,5.536e-05,68172.0,68156.0,0.03233746]
["bitfinex","BTCUSD",1772965503197,0.00039974,68168.0,68165.0,0.36528]
["bitfinex","BTCUSD",1772965503410,0.0683392,68177.0,68166.0,0.51058275]
["bitfinex","BTCUSD",1772965503613,0.0683392,68177.0,68154.0,0.00766296]
["bitfinex","BTCUSD",1772965503614,0.17515697,68177.0,68154.0,0.00766296]
["bitfinex","BTCUSD",1772965503811,0.0683392,68176.0,68155.0,0.00148]
["bitfinex","BTCUSD",1772965504210,0.17515697,68177.0,68156.0,0.03233746]
["bitfinex","BTCUSD",1772965504440,0.17515697,68177.0,68158.0,0.03233746]
["bitfinex","BTCUSD",1772965504802,0.08404886,68176.0,68158.0,0.03233746]
["bitfinex","BTCUSD",1772965505110,0.08404886,68176.0,68159.0,0.00148]
["bitfinex","BTCUSD",1772965505305,0.08404886,68176.0,68155.0,0.07336003]
["bitfinex","BTCUSD",1772965505306,0.08404886,68176.0,68154.0,0.0080627]
["bitfinex","BTCUSD",1772965505511,0.08404886,68176.0,68150.0,0.07376708]
["bitfinex","BTCUSD",1772965505772,0.08444864,68176.0,68150.0,0.07376708]
["bitfinex","BTCUSD",1772965506108,0.08426887,68168.0,68151.0,0.00148]
["bitfinex","BTCUSD",1772965506312,0.00148,68167.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1772965506508,0.17663697,68167.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1772965506912,0.08404886,68166.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1772965507342,0.08552886,68166.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1772965507947,0.08552886,68166.0,68152.0,0.00148]
["bitfinex","BTCUSD",1772965508350,0.07335142,68165.0,68137.0,0.10571795]
["bitfinex","BTCUSD",1772965508702,0.08404886,68164.0,68138.0,0.03381746]
["bitfinex","BTCUSD",1772965509027,0.24850839,68165.0,68139.0,0.00148]
["bitfinex","BTCUSD",1772965509028,0.00148,68163.0,68139.0,0.00148]
["bitfinex","BTCUSD",1772965509261,0.08552886,68162.0,68139.0,0.00148]
["bitfinex","BTCUSD",1772965510457,0.08404886,68159.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772965510656,0.08404886,68157.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772965510860,0.10405755,68158.0,68133.0,0.07486587]
["bitfinex","BTCUSD",1772965510861,0.08404886,68155.0,68133.0,0.07486587]
["bitfinex","BTCUSD",1772965511172,0.08404886,68155.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772965512130,0.08404886,68153.0,68132.0,0.00575]
["bitfinex","BTCUSD",1772965512326,0.08404886,68153.0,68128.0,0.07487126]
["bitfinex","BTCUSD",1772965512620,0.08404886,68151.0,68128.0,0.07487126]
["bitfinex","BTCUSD",1772965512826,0.08404886,68149.0,68128.0,0.07487126]
["bitfinex","BTCUSD",1772965513170,0.00152,68150.0,68129.0,0.03381746]
["bitfinex","BTCUSD",1772965513405,0.07336326,68154.0,68129.0,0.03381746]
["bitfinex","BTCUSD",1772965513603,0.08404886,68152.0,68131.0,0.03233746]
["bitfinex","BTCUSD",1772965514030,0.08404886,68152.0,68135.0,0.03233746]
["bitfinex","BTCUSD",1772965514231,0.08404886,68152.0,68136.0,0.00148]
["bitfinex","BTCUSD",1772965515063,0.07336649,68151.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1772965515234,0.24852346,68153.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1772965515458,0.00022001,68152.0,68138.0,0.03715667]
["bitfinex","BTCUSD",1772965516391,0.00022001,68152.0,68139.0,0.14319687]
["bitfinex","BTCUSD",1772965516583,0.00022001,68152.0,68140.0,0.14319687]
["bitfinex","BTCUSD",1772965516716,0.00022001,68152.0,68138.0,0.03715667]
["bitfinex","BTCUSD",1772965516918,0.00022001,68152.0,68139.0,0.14319626]
["bitfinex","BTCUSD",1772965517163,0.00022001,68152.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1772965517385,0.00022001,68152.0,68146.0,0.11456087]
["bitfinex","BTCUSD",1772965517586,0.17515697,68153.0,68142.0,0.31543433]
["bitfinex","BTCUSD",1772965517587,0.17515697,68153.0,68147.0,0.25775713]
["bitfinex","BTCUSD",1772965517778,0.17515697,68153.0,68148.0,0.25775713]
["bitfinex","BTCUSD",1772965517992,0.00152,68154.0,68150.0,0.11456087]
["bitfinex","BTCUSD",1772965518278,0.00152,68154.0,68151.0,0.14319626]
["bitfinex","BTCUSD",1772965518503,0.00597001,68159.0,68152.0,0.14319626]
["bitfinex","BTCUSD",1772965518638,0.00597001,68159.0,68153.0,0.14319626]
["bitfinex","BTCUSD",1772965518839,0.00597001,68159.0,68152.0,0.11464272]
["bitfinex","BTCUSD",1772965518840,0.00597001,68159.0,68154.0,0.14319626]
["bitfinex","BTCUSD",1772965519040,0.00597001,68159.0,68155.0,0.14319626]
["bitfinex","BTCUSD",1772965519262,0.00597001,68159.0,68156.0,0.14319626]
["bitfinex","BTCUSD",1772965519458,0.00597001,68159.0,68157.0,0.14319626]
["bitfinex","BTCUSD",1772965519786,0.00597001,68159.0,68158.0,0.14319626]
["bitfinex","BTCUSD",1772965519997,0.07374136,68175.0,68158.0,0.14319626]
["bitfinex","BTCUSD",1772965520215,0.07374136,68175.0,68159.0,0.14319626]
["bitfinex","BTCUSD",1772965520216,0.15891478,68171.0,68159.0,0.14319626]
["bitfinex","BTCUSD",1772965520502,0.08404886,68170.0,68160.0,0.14319626]
["bitfinex","BTCUSD",1772965520711,0.08404886,68170.0,68161.0,0.14319626]
["bitfinex","BTCUSD",1772965520955,0.08404886,68170.0,68162.0,0.14319626]
["bitfinex","BTCUSD",1772965521150,0.07334712,68169.0,68163.0,0.14319626]
["bitfinex","BTCUSD",1772965521412,0.08404886,68168.0,68164.0,0.14319626]
["bitfinex","BTCUSD",1772965521595,0.08404886,68168.0,68165.0,0.14319626]
["bitfinex","BTCUSD",1772965521797,0.08404886,68168.0,68166.0,0.14319626]
["bitfinex","BTCUSD",1772965522008,0.0024755,68178.0,68168.0,0.037031]
["bitfinex","BTCUSD",1772965522180,0.0024755,68178.0,68169.0,0.25767343]
["bitfinex","BTCUSD",1772965522380,0.0024755,68178.0,68170.0,0.14319626]
["bitfinex","BTCUSD",1772965522586,0.0024755,68178.0,68171.0,0.14319626]
["bitfinex","BTCUSD",1772965522920,0.0024755,68178.0,68172.0,0.14319626]
["bitfinex","BTCUSD",1772965523061,0.0024755,68178.0,68173.0,0.14319626]
["bitfinex","BTCUSD",1772965523258,0.0024755,68178.0,68174.0,0.14319626]
["bitfinex","BTCUSD",1772965523460,0.0024755,68178.0,68175.0,0.14319626]
["bitfinex","BTCUSD",1772965523689,0.07907926,68186.0,68173.0,0.07334239]
["bitfinex","BTCUSD",1772965523690,0.00575,68186.0,68176.0,0.14319626]
["bitfinex","BTCUSD",1772965523913,0.00575,68186.0,68174.0,0.00152]
["bitfinex","BTCUSD",1772965523914,0.07330991,68204.0,68178.0,0.17223807]
["bitfinex","BTCUSD",1772965524065,0.08556886,68197.0,68179.0,0.14319626]
["bitfinex","BTCUSD",1772965524267,0.08556886,68197.0,68180.0,0.14319626]
["bitfinex","BTCUSD",1772965524593,0.08404886,68197.0,68181.0,0.14319626]
["bitfinex","BTCUSD",1772965524793,0.07870579,68198.0,68179.0,8.185e-05]
["bitfinex","BTCUSD",1772965524794,0.08404886,68195.0,68182.0,0.14319626]
["bitfinex","BTCUSD",1772965524996,0.08404886,68195.0,68183.0,0.14319626]
["bitfinex","BTCUSD",1772965525267,0.07332023,68194.0,68184.0,0.14319626]
["bitfinex","BTCUSD",1772965525437,0.08404886,68193.0,68179.0,0.07341784]
["bitfinex","BTCUSD",1772965525640,0.07332023,68194.0,68179.0,0.07341784]
["bitfinex","BTCUSD",1772965525836,0.00152,68193.0,68180.0,0.03745941]
["bitfinex","BTCUSD",1772965526228,0.07331801,68197.0,68180.0,0.03745941]
["bitfinex","BTCUSD",1772965526506,0.00152,68193.0,68180.0,0.03745941]
["bitfinex","BTCUSD",1772965526710,0.08404886,68192.0,68179.0,0.07341784]
["bitfinex","BTCUSD",1772965526954,0.00152,68191.0,68179.0,0.07341784]
["bitfinex","BTCUSD",1772965527134,0.0733256,68189.0,68179.0,8.185e-05]
["bitfinex","BTCUSD",1772965527742,0.00152,68189.0,68179.0,8.185e-05]
["bitfinex","BTCUSD",1772965528309,0.08404886,68188.0,68172.0,0.11075415]
["bitfinex","BTCUSD",1772965528532,0.08404886,68188.0,68172.0,0.11084227]
["bitfinex","BTCUSD",1772965529286,0.07332776,68187.0,68172.0,0.11084227]
["bitfinex","BTCUSD",1772965529514,0.00152,68188.0,68174.0,0.03740103]
["bitfinex","BTCUSD",1772965530154,0.07332456,68190.0,68174.0,0.03740103]
["bitfinex","BTCUSD",1772965530355,0.07332345,68191.0,68174.0,0.08474457]
["bitfinex","BTCUSD",1772965530552,0.00152,68189.0,68176.0,0.03740103]
["bitfinex","BTCUSD",1772965530723,0.00152,68188.0,68176.0,0.03740103]
["bitfinex","BTCUSD",1772965531151,0.07332345,68191.0,68178.0,0.02637149]
["bitfinex","BTCUSD",1772965531152,0.00152,68187.0,68178.0,0.02637149]
["bitfinex","BTCUSD",1772965531313,0.00152,68187.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1772965531515,0.00152,68187.0,68176.0,0.07333865]
["bitfinex","BTCUSD",1772965531516,0.08556886,68186.0,68172.0,0.07343122]
["bitfinex","BTCUSD",1772965531710,0.07332668,68190.0,68172.0,0.07343122]
["bitfinex","BTCUSD",1772965532042,0.08404886,68188.0,68172.0,0.09980271]
["bitfinex","BTCUSD",1772965532626,0.08404886,68188.0,68157.0,0.02637149]
["bitfinex","BTCUSD",1772965532853,0.10115353,68186.0,68162.0,0.07347278]
["bitfinex","BTCUSD",1772965533236,0.00152,68185.0,68163.0,0.09461006]
["bitfinex","BTCUSD",1772965533434,0.10115353,68184.0,68163.0,0.09461006]
["bitfinex","BTCUSD",1772965533750,0.10115353,68182.0,68163.0,0.16796292]
["bitfinex","BTCUSD",1772965534152,0.10115353,68182.0,68162.0,0.09970421]
["bitfinex","BTCUSD",1772965534355,0.00152,68181.0,68162.0,0.09970421]
["bitfinex","BTCUSD",1772965534558,0.10267353,68181.0,68162.0,0.00011921]
["bitfinex","BTCUSD",1772965534760,0.10267353,68181.0,68159.0,0.00575]
["bitfinex","BTCUSD",1772965534959,0.10267353,68181.0,68159.0,0.00586925]
["bitfinex","BTCUSD",1772965535163,0.10267353,68181.0,68148.0,0.0002]
["bitfinex","BTCUSD",1772965535368,0.10115353,68174.0,68148.0,0.00039955]
["bitfinex","BTCUSD",1772965535545,0.10115353,68172.0,68148.0,0.00039955]
["bitfinex","BTCUSD",1772965535749,0.07334497,68171.0,68148.0,0.00039955]
["bitfinex","BTCUSD",1772965535948,0.10115353,68170.0,68141.0,0.07357664]
["bitfinex","BTCUSD",1772965536148,0.10155357,68170.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965536370,0.10155357,68170.0,68142.0,0.04090258]
["bitfinex","BTCUSD",1772965537307,0.10115353,68168.0,68143.0,0.1887616]
["bitfinex","BTCUSD",1772965537506,0.10115353,68168.0,68144.0,0.14392401]
["bitfinex","BTCUSD",1772965537705,0.10115353,68166.0,68145.0,0.14392401]
["bitfinex","BTCUSD",1772965538001,0.10115353,68166.0,68146.0,0.21729588]
["bitfinex","BTCUSD",1772965538002,0.10115353,68164.0,68146.0,0.21729588]
["bitfinex","BTCUSD",1772965538207,0.10115353,68164.0,68147.0,0.14392401]
["bitfinex","BTCUSD",1772965538435,0.10115353,68164.0,68148.0,0.14392401]
["bitfinex","BTCUSD",1772965538617,0.10115353,68164.0,68149.0,0.14392401]
["bitfinex","BTCUSD",1772965538819,0.10115353,68164.0,68150.0,0.14392401]
["bitfinex","BTCUSD",1772965538992,0.00152,68163.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1772965539188,0.10267353,68163.0,68147.0,0.1438953]
["bitfinex","BTCUSD",1772965539414,0.10115353,68163.0,68148.0,0.1438953]
["bitfinex","BTCUSD",1772965539560,0.10115353,68161.0,68149.0,0.1438953]
["bitfinex","BTCUSD",1772965539763,0.0733568,68160.0,68150.0,0.14389643]
["bitfinex","BTCUSD",1772965539967,0.00152,68159.0,68148.0,0.07336967]
["bitfinex","BTCUSD",1772965540167,0.10115353,68158.0,68149.0,0.14389937]
["bitfinex","BTCUSD",1772965540421,0.10115353,68158.0,68145.0,0.07337283]
["bitfinex","BTCUSD",1772965540620,0.10115353,68158.0,68146.0,0.14390368]
["bitfinex","BTCUSD",1772965540821,0.10115353,68158.0,68147.0,0.14390368]
["bitfinex","BTCUSD",1772965541067,0.00152,68159.0,68148.0,0.14390368]
["bitfinex","BTCUSD",1772965541367,0.00152,68159.0,68143.0,0.11821216]
["bitfinex","BTCUSD",1772965541368,0.00152,68159.0,68149.0,0.14390368]
["bitfinex","BTCUSD",1772965541566,0.00152,68159.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965541773,0.00152,68159.0,68146.0,0.14392157]
["bitfinex","BTCUSD",1772965541973,0.07335896,68158.0,68147.0,0.14392157]
["bitfinex","BTCUSD",1772965542274,0.00152,68157.0,68148.0,0.14392157]
["bitfinex","BTCUSD",1772965542478,0.00152,68157.0,68149.0,0.14392157]
["bitfinex","BTCUSD",1772965542710,0.00152,68156.0,68146.0,0.07337133]
["bitfinex","BTCUSD",1772965542832,0.00152,68155.0,68147.0,0.18877863]
["bitfinex","BTCUSD",1772965543033,0.00152,68155.0,68148.0,0.14394104]
["bitfinex","BTCUSD",1772965543348,0.00152,68154.0,68149.0,0.14394104]
["bitfinex","BTCUSD",1772965543547,0.00152,68154.0,68145.0,0.07357273]
["bitfinex","BTCUSD",1772965543908,0.0733525,68164.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1772965544092,0.00152,68163.0,68148.0,0.14398152]
["bitfinex","BTCUSD",1772965544296,0.00152,68162.0,68152.0,0.09461006]
["bitfinex","BTCUSD",1772965544494,0.00152,68161.0,68154.0,0.04483759]
["bitfinex","BTCUSD",1772965544706,0.0733525,68164.0,68155.0,0.14398152]
["bitfinex","BTCUSD",1772965544854,0.00152,68163.0,68156.0,0.18881911]
["bitfinex","BTCUSD",1772965545079,0.00152,68162.0,68158.0,0.04483759]
["bitfinex","BTCUSD",1772965545642,0.00152,68161.0,68158.0,0.04483759]
["bitfinex","BTCUSD",1772965545775,0.0733525,68164.0,68158.0,0.04483759]
["bitfinex","BTCUSD",1772965545975,0.0004609,68202.0,68160.0,0.04483759]
["bitfinex","BTCUSD",1772965545976,0.07374137,68175.0,68160.0,0.04483759]
["bitfinex","BTCUSD",1772965546175,0.00152,68169.0,68162.0,0.04483759]
["bitfinex","BTCUSD",1772965546428,0.07486712,68169.0,68163.0,0.14390415]
["bitfinex","BTCUSD",1772965546596,0.07486712,68169.0,68165.0,0.04483759]
["bitfinex","BTCUSD",1772965547251,0.07486712,68169.0,68159.0,0.11819547]
["bitfinex","BTCUSD",1772965547252,0.00152,68168.0,68159.0,0.11819547]
["bitfinex","BTCUSD",1772965547758,0.00152,68167.0,68160.0,0.04483759]
["bitfinex","BTCUSD",1772965548267,0.07332991,68185.0,68162.0,0.04483759]
["bitfinex","BTCUSD",1772965548478,0.00152,68184.0,68165.0,0.09461006]
["bitfinex","BTCUSD",1772965548675,0.00152,68184.0,68166.0,0.04483759]
["bitfinex","BTCUSD",1772965548676,0.10267353,68184.0,68166.0,0.04483759]
["bitfinex","BTCUSD",1772965549597,0.10115353,68184.0,68166.0,0.04483759]
["bitfinex","BTCUSD",1772965549801,0.00152,68183.0,68166.0,0.04483759]
["bitfinex","BTCUSD",1772965550047,0.10267353,68183.0,68166.0,0.04483759]
["bitfinex","BTCUSD",1772965550274,0.17448666,68182.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1772965550462,0.07485313,68182.0,68168.0,0.04483759]
["bitfinex","BTCUSD",1772965550758,0.10115353,68181.0,68168.0,0.04483759]
["bitfinex","BTCUSD",1772965550912,0.10115353,68181.0,68165.0,0.07335077]
["bitfinex","BTCUSD",1772965551386,0.10115353,68181.0,68166.0,0.04483759]
["bitfinex","BTCUSD",1772965551529,0.00152,68180.0,68166.0,0.04483759]
["bitfinex","BTCUSD",1772965551724,0.10115353,68181.0,68166.0,0.04483759]
["bitfinex","BTCUSD",1772965551924,0.00152,68183.0,68169.0,0.09461006]
["bitfinex","BTCUSD",1772965552149,0.07333313,68182.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772965552472,0.07333313,68182.0,68173.0,0.04483759]
["bitfinex","BTCUSD",1772965553065,0.07929944,68186.0,68173.0,0.04483759]
["bitfinex","BTCUSD",1772965553273,0.00152,68185.0,68173.0,0.04483759]
["bitfinex","BTCUSD",1772965553568,0.07929944,68186.0,68173.0,0.04483759]
["bitfinex","BTCUSD",1772965554085,0.00152,68185.0,68173.0,0.04483759]
["bitfinex","BTCUSD",1772965554322,0.07929944,68186.0,68175.0,0.01162832]
["bitfinex","BTCUSD",1772965554535,0.00152,68185.0,68175.0,0.01162832]
["bitfinex","BTCUSD",1772965554743,0.00152,68185.0,68171.0,0.07334174]
["bitfinex","BTCUSD",1772965554744,0.00152,68185.0,68162.0,0.07375361]
["bitfinex","BTCUSD",1772965554952,0.10115353,68184.0,68164.0,0.01162832]
["bitfinex","BTCUSD",1772965555160,0.07929885,68186.0,68164.0,0.01162832]
["bitfinex","BTCUSD",1772965555429,0.07484991,68185.0,68169.0,0.09461006]
["bitfinex","BTCUSD",1772965555630,0.07484991,68185.0,68172.0,0.01162832]
["bitfinex","BTCUSD",1772965555833,0.00152,68185.0,68172.0,0.01162832]
["bitfinex","BTCUSD",1772965556004,0.00152,68184.0,68174.0,0.01162832]
["bitfinex","BTCUSD",1772965556208,0.00152,68184.0,68175.0,0.01162832]
["bitfinex","BTCUSD",1772965556409,0.00152,68184.0,68177.0,0.01162832]
["bitfinex","BTCUSD",1772965557242,0.00152,68184.0,68171.0,0.07334401]
["bitfinex","BTCUSD",1772965557401,0.0792999,68186.0,68172.0,0.01162832]
["bitfinex","BTCUSD",1772965557589,0.00152,68185.0,68172.0,0.01162832]
["bitfinex","BTCUSD",1772965558073,0.00597001,68186.0,68174.0,0.01162832]
["bitfinex","BTCUSD",1772965558363,0.00597001,68186.0,68178.0,0.01162832]
["bitfinex","BTCUSD",1772965558565,0.00152,68186.0,68178.0,0.01162832]
["bitfinex","BTCUSD",1772965558716,0.10115353,68190.0,68167.0,0.01162832]
["bitfinex","BTCUSD",1772965558921,0.10115353,68184.0,68167.0,0.01162832]
["bitfinex","BTCUSD",1772965559280,0.00152,68185.0,68171.0,0.01162832]
["bitfinex","BTCUSD",1772965559489,0.00152,68185.0,68163.0,0.07335357]
["bitfinex","BTCUSD",1772965559490,0.10115353,68184.0,68162.0,0.00040004]
["bitfinex","BTCUSD",1772965559711,0.00152,68183.0,68162.0,0.07375441]
["bitfinex","BTCUSD",1772965559916,0.10115353,68182.0,68163.0,0.01162832]
["bitfinex","BTCUSD",1772965560147,0.10115353,68182.0,68162.0,0.07375441]
["bitfinex","BTCUSD",1772965560148,0.17447053,68197.0,68165.0,0.01162832]
["bitfinex","BTCUSD",1772965560370,0.07331915,68195.0,68169.0,0.07334712]
["bitfinex","BTCUSD",1772965560614,0.00022001,68192.0,68171.0,0.01162832]
["bitfinex","BTCUSD",1772965560780,0.00022001,68192.0,68173.0,0.01162832]
["bitfinex","BTCUSD",1772965560984,0.00022001,68192.0,68173.0,0.09461006]
["bitfinex","BTCUSD",1772965561137,0.00022001,68192.0,68174.0,0.01162832]
["bitfinex","BTCUSD",1772965561524,0.00022001,68192.0,68175.0,0.01162832]
["bitfinex","BTCUSD",1772965562131,0.00152,68191.0,68175.0,0.01162832]
["bitfinex","BTCUSD",1772965562644,0.07332453,68190.0,68176.0,0.08496791]
["bitfinex","BTCUSD",1772965563249,0.00152,68189.0,68176.0,0.08496791]
["bitfinex","BTCUSD",1772965563645,0.00152,68189.0,68177.0,0.01162832]
["bitfinex","BTCUSD",1772965564091,0.00152,68188.0,68179.0,0.01161924]
["bitfinex","BTCUSD",1772965564697,0.07332776,68187.0,68179.0,0.01161924]
["bitfinex","BTCUSD",1772965565318,0.07392166,68187.0,68179.0,0.01161924]
["bitfinex","BTCUSD",1772965565892,0.07392166,68187.0,68179.0,0.08495559]
["bitfinex","BTCUSD",1772965566069,0.07392166,68187.0,68179.0,0.01161924]
["bitfinex","BTCUSD",1772965566487,0.07392166,68187.0,68179.0,0.08495483]
["bitfinex","BTCUSD",1772965566693,0.07392166,68187.0,68179.0,0.01161924]
["bitfinex","BTCUSD",1772965566871,0.07392166,68187.0,68172.0,0.07486368]
["bitfinex","BTCUSD",1772965567071,0.07392166,68187.0,68174.0,0.01161924]
["bitfinex","BTCUSD",1772965568296,0.07414167,68187.0,68174.0,0.01161924]
["bitfinex","BTCUSD",1772965568916,0.07414167,68187.0,68176.0,0.01161924]
["bitfinex","BTCUSD",1772965570910,0.07414167,68187.0,68178.0,0.01161924]
["bitfinex","BTCUSD",1772965571116,0.00148,68186.0,68178.0,0.01161924]
["bitfinex","BTCUSD",1772965572840,0.00148,68186.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1772965573044,0.00148,68186.0,68180.0,0.01231142]
["bitfinex","BTCUSD",1772965573250,0.07480895,68186.0,68180.0,0.01231142]
["bitfinex","BTCUSD",1772965574424,0.07480895,68186.0,68175.0,0.07333968]
["bitfinex","BTCUSD",1772965574745,0.07480895,68186.0,68175.0,0.01231142]
["bitfinex","BTCUSD",1772965574952,0.07480895,68186.0,68174.0,0.0733412]
["bitfinex","BTCUSD",1772965576289,0.07480895,68186.0,68167.0,0.1726769]
["bitfinex","BTCUSD",1772965576290,0.10893569,68185.0,68165.0,0.1726769]
["bitfinex","BTCUSD",1772965576621,0.01070714,68180.0,68151.0,0.1726769]
["bitfinex","BTCUSD",1772965576832,0.10893569,68172.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965577035,0.01070714,68168.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965577236,0.10893569,68165.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965577352,0.07482497,68171.0,68142.0,0.10749872]
["bitfinex","BTCUSD",1772965577353,0.01070714,68163.0,68142.0,0.10749872]
["bitfinex","BTCUSD",1772965577565,0.10893569,68161.0,68142.0,0.10749872]
["bitfinex","BTCUSD",1772965577762,0.01070714,68160.0,68142.0,0.10749872]
["bitfinex","BTCUSD",1772965577986,0.01218714,68159.0,68142.0,0.10749872]
["bitfinex","BTCUSD",1772965578201,0.01218714,68158.0,68142.0,0.10749872]
["bitfinex","BTCUSD",1772965579037,0.07336003,68157.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965579797,0.10893569,68156.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965579925,0.01070714,68155.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965580563,0.00148,68154.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965580765,0.01218714,68154.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965580965,0.00148,68154.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965581165,0.07336003,68157.0,68145.0,0.18107167]
["bitfinex","BTCUSD",1772965581719,0.00148,68156.0,68145.0,0.18107167]
["bitfinex","BTCUSD",1772965582305,0.00148,68156.0,68145.0,0.07357295]
["bitfinex","BTCUSD",1772965583019,0.00148,68155.0,68145.0,0.07357295]
["bitfinex","BTCUSD",1772965583661,0.07336292,68155.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965583792,0.00148,68154.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965585043,0.00040004,68158.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965585256,0.00148,68157.0,68146.0,0.10749872]
["bitfinex","BTCUSD",1772965585462,0.00148,68157.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965585876,0.00040004,68158.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965586094,0.00148,68156.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965587022,0.01070714,68155.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965587795,0.07336326,68154.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965588766,0.01070714,68153.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772965589191,0.01070714,68153.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965591982,0.01660548,68150.0,68134.0,0.07358454]
["bitfinex","BTCUSD",1772965592473,0.01660548,68150.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965592778,0.00148,68149.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965593413,0.01660548,68147.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965593605,0.00148,68149.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965595468,0.08997089,68152.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965595679,0.00148,68148.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965596700,0.01660548,68162.0,68142.0,0.1149813]
["bitfinex","BTCUSD",1772965597027,0.00148,68157.0,68142.0,0.1149813]
["bitfinex","BTCUSD",1772965597183,0.00148,68157.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965597390,0.01660548,68156.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965597587,0.1230748,68155.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965597826,0.01660548,68154.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965598145,0.01660548,68152.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772965599231,0.00040004,68158.0,68142.0,0.1149813]
["bitfinex","BTCUSD",1772965599426,0.00148,68157.0,68142.0,0.1149813]
["bitfinex","BTCUSD",1772965599631,0.00148,68157.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1772965599792,0.00148,68156.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1772965600415,0.11699064,68182.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1772965600416,0.00148,68171.0,68145.0,0.1149813]
["bitfinex","BTCUSD",1772965600635,0.00148,68171.0,68145.0,0.11538134]
["bitfinex","BTCUSD",1772965600988,0.09016842,68173.0,68145.0,0.11538134]
["bitfinex","BTCUSD",1772965601190,0.00148,68172.0,68145.0,0.11538134]
["bitfinex","BTCUSD",1772965601394,0.01630666,68171.0,68146.0,0.00148]
["bitfinex","BTCUSD",1772965601617,0.01630666,68169.0,68149.0,0.1149813]
["bitfinex","BTCUSD",1772965602102,0.00022001,68165.0,68151.0,0.1149813]
["bitfinex","BTCUSD",1772965603548,0.00022001,68165.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1772965604531,0.00022001,68172.0,68154.0,0.1149813]
["bitfinex","BTCUSD",1772965604976,0.02205666,68186.0,68155.0,0.398675]
["bitfinex","BTCUSD",1772965605153,0.1215948,68184.0,68153.0,0.28962614]
["bitfinex","BTCUSD",1772965605333,0.01630666,68181.0,68154.0,0.00148]
["bitfinex","BTCUSD",1772965605555,0.00148,68183.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965605556,0.07333851,68177.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965605757,0.1215948,68173.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965606117,0.01630666,68170.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965606320,0.01630666,68168.0,68156.0,0.00148]
["bitfinex","BTCUSD",1772965606635,0.1215948,68165.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965606809,0.1215948,68163.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965607103,0.01630666,68162.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965607253,0.00148,68168.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965607254,0.01630666,68160.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965607453,0.01630666,68159.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772965607695,0.01630666,68159.0,68152.0,0.07336218]
["bitfinex","BTCUSD",1772965608564,0.01630666,68157.0,68152.0,0.07336218]
["bitfinex","BTCUSD",1772965608766,0.01630666,68157.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772965608976,0.01630666,68157.0,68150.0,0.02193255]
["bitfinex","BTCUSD",1772965609114,0.01630666,68155.0,68145.0,0.07377239]
["bitfinex","BTCUSD",1772965609324,0.01630666,68153.0,68145.0,0.07377239]
["bitfinex","BTCUSD",1772965611528,0.1215948,68153.0,68145.0,0.07337235]
["bitfinex","BTCUSD",1772965611727,0.01630666,68152.0,68142.0,0.07337295]
["bitfinex","BTCUSD",1772965611964,0.01670645,68152.0,68142.0,0.07337295]
["bitfinex","BTCUSD",1772965612990,0.01670645,68152.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772965612991,0.12199459,68152.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772965613195,0.01630666,68151.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772965614795,0.00039979,68152.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772965615012,0.14617674,68180.0,68142.0,0.1164613]
["bitfinex","BTCUSD",1772965615183,0.08150169,68168.0,68142.0,0.11686109]
["bitfinex","BTCUSD",1772965615566,0.00815333,68168.0,68142.0,0.11686109]
["bitfinex","BTCUSD",1772965615828,0.00022001,68172.0,68146.0,0.00492858]
["bitfinex","BTCUSD",1772965615997,0.00022001,68172.0,68150.0,0.00481882]
["bitfinex","BTCUSD",1772965616197,0.00022001,68172.0,68153.0,0.1149813]
["bitfinex","BTCUSD",1772965616406,0.00022001,68172.0,68151.0,0.00148]
["bitfinex","BTCUSD",1772965616407,1e-08,68175.0,68157.0,0.1149813]
["bitfinex","BTCUSD",1772965616576,1e-08,68175.0,68160.0,0.00481882]
["bitfinex","BTCUSD",1772965616792,1e-08,68175.0,68163.0,0.1149813]
["bitfinex","BTCUSD",1772965616978,0.00646292,68185.0,68166.0,0.00468115]
["bitfinex","BTCUSD",1772965616979,0.00794292,68185.0,68166.0,0.00468115]
["bitfinex","BTCUSD",1772965617177,0.00794292,68185.0,68167.0,0.1164613]
["bitfinex","BTCUSD",1772965617385,0.00646292,68185.0,68169.0,0.1149813]
["bitfinex","BTCUSD",1772965617606,0.00794292,68185.0,68169.0,0.1149813]
["bitfinex","BTCUSD",1772965617950,0.07480994,68185.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772965618194,0.00646292,68180.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772965618351,0.07907895,68186.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772965618553,1e-08,68198.0,68171.0,0.00148]
["bitfinex","BTCUSD",1772965618759,1e-08,68198.0,68176.0,0.00434822]
["bitfinex","BTCUSD",1772965619027,0.07331617,68198.0,68177.0,0.00148]
["bitfinex","BTCUSD",1772965619188,0.07331617,68198.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772965619189,0.00646292,68194.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772965619400,0.00646292,68194.0,68171.0,0.00148]
["bitfinex","BTCUSD",1772965619401,0.00646292,68192.0,68171.0,0.00148]
["bitfinex","BTCUSD",1772965619593,0.00646292,68188.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772965619948,0.00646292,68186.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772965620426,0.07332715,68188.0,68169.0,0.07346316]
["bitfinex","BTCUSD",1772965620427,0.00646292,68184.0,68169.0,0.00011927]
["bitfinex","BTCUSD",1772965620649,0.00646292,68180.0,68160.0,0.07335592]
["bitfinex","BTCUSD",1772965620867,0.00148,68185.0,68143.0,0.1149813]
["bitfinex","BTCUSD",1772965620868,0.00646292,68176.0,68143.0,0.1149813]
["bitfinex","BTCUSD",1772965621052,0.1215948,68173.0,68151.0,0.07484649]
["bitfinex","BTCUSD",1772965621215,0.00646292,68170.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772965621538,0.00646292,68166.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772965621740,0.00148,68165.0,68152.0,0.1149813]
["bitfinex","BTCUSD",1772965621972,0.00646292,68164.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772965622512,0.00646292,68181.0,68154.0,0.1168932]
["bitfinex","BTCUSD",1772965622712,0.00148,68176.0,68156.0,0.1168932]
["bitfinex","BTCUSD",1772965623111,0.00646292,68181.0,68156.0,0.1168932]
["bitfinex","BTCUSD",1772965623342,0.00646292,68177.0,68156.0,0.1168932]
["bitfinex","BTCUSD",1772965624426,0.00513575,68175.0,68158.0,0.11988005]
["bitfinex","BTCUSD",1772965624986,0.00513575,68185.0,68160.0,0.11988005]
["bitfinex","BTCUSD",1772965625242,0.00148,68184.0,68162.0,0.11988005]
["bitfinex","BTCUSD",1772965625446,0.00513575,68184.0,68162.0,0.11988005]
["bitfinex","BTCUSD",1772965625634,0.00513575,68182.0,68162.0,0.11988005]
["bitfinex","BTCUSD",1772965626234,0.00723,68186.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1772965626404,0.01236575,68186.0,68166.0,0.11988005]
["bitfinex","BTCUSD",1772965626612,0.01236575,68186.0,68168.0,0.11988005]
["bitfinex","BTCUSD",1772965626889,0.01088575,68186.0,68168.0,0.11988005]
["bitfinex","BTCUSD",1772965627557,0.00513575,68185.0,68168.0,0.11988005]
["bitfinex","BTCUSD",1772965627858,0.07907908,68186.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1772965627859,0.12547165,68182.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1772965628084,0.00513575,68179.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1772965628238,0.00513575,68177.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1772965628557,0.00483028,68175.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1772965629910,0.00631028,68175.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1772965631567,0.07965103,68175.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1772965632997,0.00631028,68175.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1772965633410,0.07333759,68178.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1772965633612,0.00022001,68178.0,68165.0,0.11988005]
["bitfinex","BTCUSD",1772965633985,0.00483028,68177.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1772965634394,0.00483028,68175.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1772965635580,0.0733411,68175.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1772965635814,0.00483028,68174.0,68164.0,0.07335168]
["bitfinex","BTCUSD",1772965636166,0.00483028,68174.0,68163.0,0.07335341]
["bitfinex","BTCUSD",1772965636375,0.00483028,68174.0,68158.0,0.1487]
["bitfinex","BTCUSD",1772965636376,0.00483028,68173.0,68158.0,0.1487]
["bitfinex","BTCUSD",1772965636524,0.12547165,68170.0,68157.0,0.22353947]
["bitfinex","BTCUSD",1772965636726,0.00483028,68169.0,68157.0,0.07335947]
["bitfinex","BTCUSD",1772965636929,0.00148,68168.0,68156.0,0.0003553]
["bitfinex","BTCUSD",1772965637255,0.00483028,68165.0,68156.0,0.0003553]
["bitfinex","BTCUSD",1772965637643,0.0733525,68164.0,68156.0,0.0003553]
["bitfinex","BTCUSD",1772965637808,0.12547165,68163.0,68150.0,0.00071949]
["bitfinex","BTCUSD",1772965638008,0.00483028,68161.0,68150.0,0.00071949]
["bitfinex","BTCUSD",1772965638208,0.12547165,68161.0,68150.0,0.00071949]
["bitfinex","BTCUSD",1772965638415,0.00483028,68160.0,68150.0,0.00071949]
["bitfinex","BTCUSD",1772965638615,0.00483028,68160.0,68143.0,0.0002]
["bitfinex","BTCUSD",1772965638832,0.00483028,68156.0,68143.0,0.00059979]
["bitfinex","BTCUSD",1772965639037,0.00483028,68154.0,68143.0,0.00059979]
["bitfinex","BTCUSD",1772965641535,0.07336434,68153.0,68143.0,0.07397483]
["bitfinex","BTCUSD",1772965642335,0.00483028,68152.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772965644379,0.07819677,68151.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772965647170,0.07819677,68151.0,68143.0,0.00059979]
["bitfinex","BTCUSD",1772965647171,0.00483028,68150.0,68143.0,0.00059979]
["bitfinex","BTCUSD",1772965647766,0.12547165,68146.0,68131.0,0.07358789]
["bitfinex","BTCUSD",1772965647966,0.00483028,68144.0,68131.0,0.07358789]
["bitfinex","BTCUSD",1772965648142,0.00483028,68142.0,68131.0,0.07358789]
["bitfinex","BTCUSD",1772965649040,0.00483028,68142.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772965649041,0.12547165,68140.0,68128.0,0.07359102]
["bitfinex","BTCUSD",1772965649293,0.00483028,68137.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965649482,0.07338049,68138.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965649483,0.00483028,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965654365,0.07821401,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965654949,0.00483028,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965655436,0.00483028,68139.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965655623,0.00148,68138.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965657709,0.07338156,68137.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965662253,0.07789522,68137.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965662373,0.00148,68136.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965664388,0.07486356,68136.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965665306,0.00148,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965666272,0.00148,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965667267,0.00148,68134.0,68128.0,0.01811167]
["bitfinex","BTCUSD",1772965667476,0.00148,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965674166,0.07486502,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965674485,0.00148,68133.0,68129.0,0.01791167]
["bitfinex","BTCUSD",1772965674804,0.07359727,68142.0,68130.0,0.09130077]
["bitfinex","BTCUSD",1772965674805,0.00148,68132.0,68130.0,0.09130077]
["bitfinex","BTCUSD",1772965674953,0.00148,68131.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772965675595,0.00148,68131.0,68130.0,0.09130077]
["bitfinex","BTCUSD",1772965675972,0.07337892,68140.0,68130.0,0.09130077]
["bitfinex","BTCUSD",1772965676184,0.00148,68139.0,68130.0,0.09130077]
["bitfinex","BTCUSD",1772965676502,0.00148,68138.0,68130.0,0.09130077]
["bitfinex","BTCUSD",1772965676913,0.07486053,68138.0,68130.0,0.09130077]
["bitfinex","BTCUSD",1772965677075,0.00022001,68135.0,68130.0,0.09130077]
["bitfinex","BTCUSD",1772965677272,0.00148,68134.0,68130.0,0.09130077]
["bitfinex","BTCUSD",1772965678263,0.14665526,68141.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772965678472,0.07336077,68157.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772965678473,0.07336629,68152.0,68132.0,0.01791167]
["bitfinex","BTCUSD",1772965678679,0.07336199,68156.0,68135.0,0.01791167]
["bitfinex","BTCUSD",1772965678680,0.00148,68148.0,68135.0,0.01791167]
["bitfinex","BTCUSD",1772965678879,0.00148,68148.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772965679694,0.00148,68148.0,68137.0,0.01747751]
["bitfinex","BTCUSD",1772965680924,0.07358915,68149.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1772965681103,0.00148,68147.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1772965682466,0.11612032,68147.0,68133.0,0.1487]
["bitfinex","BTCUSD",1772965682600,0.11612032,68147.0,68128.0,0.07359093]
["bitfinex","BTCUSD",1772965682601,0.11612032,68147.0,68130.0,0.07338865]
["bitfinex","BTCUSD",1772965682797,0.11652033,68147.0,68128.0,0.07359093]
["bitfinex","BTCUSD",1772965683138,0.12571769,68145.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965683969,0.00148,68144.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965684168,0.12425959,68143.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965685041,0.07337618,68142.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772965685443,0.07337618,68142.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772965686474,0.07337618,68142.0,68128.0,0.000304]
["bitfinex","BTCUSD",1772965687258,0.07337618,68142.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772965688352,0.07337618,68142.0,68129.0,0.07349418]
["bitfinex","BTCUSD",1772965689164,0.07337618,68142.0,68129.0,0.000104]
["bitfinex","BTCUSD",1772965689359,0.12425959,68141.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772965689561,0.12425959,68141.0,68125.0,0.07379429]
["bitfinex","BTCUSD",1772965689952,0.12425959,68141.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772965690205,0.12425959,68141.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772965690407,0.12425959,68141.0,68119.0,0.02228225]
["bitfinex","BTCUSD",1772965690408,0.12425959,68141.0,68119.0,0.0734009]
["bitfinex","BTCUSD",1772965690567,0.12425959,68141.0,68114.0,0.07360613]
["bitfinex","BTCUSD",1772965690907,0.12425959,68141.0,68112.0,0.07340802]
["bitfinex","BTCUSD",1772965691118,0.12425959,68141.0,68110.0,0.07340997]
["bitfinex","BTCUSD",1772965691317,0.12425959,68141.0,68108.0,0.073412]
["bitfinex","BTCUSD",1772965691318,0.12425959,68139.0,68108.0,0.073412]
["bitfinex","BTCUSD",1772965691592,0.12425959,68137.0,68108.0,0.073412]
["bitfinex","BTCUSD",1772965691926,0.12425959,68137.0,68107.0,0.001]
["bitfinex","BTCUSD",1772965692115,0.12425959,68137.0,68107.0,0.07441311]
["bitfinex","BTCUSD",1772965692312,0.12425959,68137.0,68107.0,0.001]
["bitfinex","BTCUSD",1772965692513,0.11725984,68137.0,68107.0,0.001]
["bitfinex","BTCUSD",1772965692736,0.12425959,68136.0,68107.0,0.001]
["bitfinex","BTCUSD",1772965693358,0.12425959,68134.0,68107.0,0.001]
["bitfinex","BTCUSD",1772965694673,0.995138,68133.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772965694883,0.12425959,68131.0,68101.0,0.07341981]
["bitfinex","BTCUSD",1772965695031,0.00723,68132.0,68100.0,0.0012]
["bitfinex","BTCUSD",1772965695232,0.0733891,68130.0,68100.0,0.0012]
["bitfinex","BTCUSD",1772965695473,0.12425959,68129.0,68100.0,0.0012]
["bitfinex","BTCUSD",1772965695876,0.21984463,68130.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965695877,0.0004,68125.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965696076,0.12425959,68123.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965696299,0.12425959,68122.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965696505,0.12425959,68120.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965697184,0.12465935,68120.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965697392,0.12425959,68118.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965699540,0.12425959,68116.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965699743,0.12425959,68114.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965701708,0.07340742,68113.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965701912,0.19766701,68113.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965703344,0.19866701,68113.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965703647,0.19766701,68113.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965705124,0.19766701,68113.0,68100.0,0.00020001]
["bitfinex","BTCUSD",1772965707267,0.07340742,68113.0,68100.0,0.00020001]
["bitfinex","BTCUSD",1772965707475,0.19766701,68113.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965709871,0.12425959,68112.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965710288,0.07340958,68111.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965711571,0.12425959,68110.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965711776,0.00148,68109.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965712254,0.07341281,68108.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772965714736,0.07341281,68108.0,68093.0,1e-08]
["bitfinex","BTCUSD",1772965714737,0.1122742,68107.0,68093.0,1e-08]
["bitfinex","BTCUSD",1772965714956,0.1122742,68107.0,68078.0,0.00575]
["bitfinex","BTCUSD",1772965715167,0.07341281,68108.0,68079.0,0.00629266]
["bitfinex","BTCUSD",1772965715168,1.136416,68106.0,68079.0,0.00629266]
["bitfinex","BTCUSD",1772965715380,0.1122742,68105.0,68079.0,0.00412127]
["bitfinex","BTCUSD",1772965715704,0.07341281,68108.0,68079.0,0.00412127]
["bitfinex","BTCUSD",1772965715705,0.1122742,68103.0,68079.0,0.00412127]
["bitfinex","BTCUSD",1772965715904,0.1122742,68101.0,68079.0,0.00412127]
["bitfinex","BTCUSD",1772965716111,0.1122742,68099.0,68079.0,0.00412127]
["bitfinex","BTCUSD",1772965716715,0.1122742,68097.0,68079.0,0.00412127]
["bitfinex","BTCUSD",1772965716922,0.1122742,68097.0,68072.0,0.11708171]
["bitfinex","BTCUSD",1772965717118,0.00452369,68094.0,68072.0,0.11708171]
["bitfinex","BTCUSD",1772965717316,0.1122742,68091.0,68072.0,0.00011951]
["bitfinex","BTCUSD",1772965717672,0.00452369,68088.0,68072.0,0.00011951]
["bitfinex","BTCUSD",1772965717865,0.00452369,68086.0,68072.0,0.00011951]
["bitfinex","BTCUSD",1772965718624,0.07343869,68084.0,68069.0,0.11680597]
["bitfinex","BTCUSD",1772965718831,0.00497919,68083.0,68069.0,0.00011959]
["bitfinex","BTCUSD",1772965719567,0.00497919,68081.0,68066.0,0.0003797]
["bitfinex","BTCUSD",1772965719768,0.00148,68080.0,68071.0,0.00457511]
["bitfinex","BTCUSD",1772965720074,0.00148,68080.0,68068.0,0.00031972]
["bitfinex","BTCUSD",1772965720318,0.00148,68080.0,68069.0,0.11223086]
["bitfinex","BTCUSD",1772965720547,0.00148,68080.0,68045.0,0.21738394]
["bitfinex","BTCUSD",1772965720781,0.07343869,68087.0,68011.0,0.51831022]
["bitfinex","BTCUSD",1772965720782,0.00497919,68074.0,68057.0,0.00011972]
["bitfinex","BTCUSD",1772965720988,0.00497919,68072.0,68057.0,0.00011972]
["bitfinex","BTCUSD",1772965722380,0.00497919,68072.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965722807,0.00497919,68070.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965724221,0.07345271,68074.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965724222,0.07919555,68078.0,68061.0,0.11223086]
["bitfinex","BTCUSD",1772965724425,0.00148,68077.0,68061.0,0.00457511]
["bitfinex","BTCUSD",1772965724751,0.00148,68077.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965724752,0.07344732,68076.0,68062.0,0.11223086]
["bitfinex","BTCUSD",1772965724946,0.00497919,68075.0,68062.0,0.11223086]
["bitfinex","BTCUSD",1772965725167,0.00497919,68075.0,68059.0,0.07804067]
["bitfinex","BTCUSD",1772965725168,0.00497919,68075.0,68059.0,0.00457511]
["bitfinex","BTCUSD",1772965725310,0.00497919,68075.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965725508,0.07344732,68076.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965725767,0.00148,68075.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965725925,0.00497919,68074.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965727007,0.00497919,68072.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965727409,0.1122742,68072.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965727606,0.00497919,68070.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965727845,0.00497919,68068.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965728849,0.07345703,68067.0,68051.0,0.11223086]
["bitfinex","BTCUSD",1772965729038,0.00497919,68066.0,68051.0,0.11223086]
["bitfinex","BTCUSD",1772965729306,0.00497919,68066.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965730972,0.00497919,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965731213,0.00497919,68062.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965731415,0.00148,68063.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965731628,0.07343761,68085.0,68067.0,0.11223086]
["bitfinex","BTCUSD",1772965731940,0.07343761,68085.0,68069.0,0.00252895]
["bitfinex","BTCUSD",1772965731941,0.00148,68084.0,68069.0,0.00252895]
["bitfinex","BTCUSD",1772965732086,0.00497919,68083.0,68069.0,0.00264881]
["bitfinex","BTCUSD",1772965732294,0.00497919,68083.0,68069.0,0.00011986]
["bitfinex","BTCUSD",1772965732837,0.1122742,68080.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965733042,0.1122742,68075.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965733216,0.00497919,68073.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965734621,0.00148,68074.0,68058.0,0.00215354]
["bitfinex","BTCUSD",1772965734826,0.00148,68073.0,68059.0,0.1141844]
["bitfinex","BTCUSD",1772965735032,0.07345163,68072.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772965735251,0.00148,68071.0,68061.0,0.11223086]
["bitfinex","BTCUSD",1772965735460,0.00148,68070.0,68062.0,0.00195354]
["bitfinex","BTCUSD",1772965735666,0.00148,68070.0,68063.0,0.1141844]
["bitfinex","BTCUSD",1772965736120,0.00148,68069.0,68063.0,0.1141844]
["bitfinex","BTCUSD",1772965736247,0.07345163,68072.0,68063.0,0.1141844]
["bitfinex","BTCUSD",1772965736453,0.00148,68071.0,68063.0,0.00195354]
["bitfinex","BTCUSD",1772965737090,0.07345379,68070.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965737296,0.02791997,68067.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965737876,0.1122742,68068.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965737877,0.00148,68066.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965738078,0.02791997,68065.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772965738308,0.02791997,68065.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772965738830,0.02791997,68063.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772965740083,0.1013824,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772965740520,0.07346243,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772965740721,0.02791997,68061.0,68051.0,0.00595]
["bitfinex","BTCUSD",1772965740933,0.02791997,68061.0,68051.0,0.00524125]
["bitfinex","BTCUSD",1772965742121,0.02791997,68058.0,68044.0,0.0002]
["bitfinex","BTCUSD",1772965742345,0.02791997,68056.0,68044.0,0.0002]
["bitfinex","BTCUSD",1772965743014,0.02780992,68055.0,68044.0,0.0002]
["bitfinex","BTCUSD",1772965743215,0.02792956,68055.0,68044.0,0.0002]
["bitfinex","BTCUSD",1772965743865,0.11567356,68055.0,68044.0,0.0002]
["bitfinex","BTCUSD",1772965744067,0.07347214,68053.0,68044.0,0.0002]
["bitfinex","BTCUSD",1772965744284,0.00148,68052.0,68044.0,0.0002]
["bitfinex","BTCUSD",1772965744497,0.07347143,68054.0,68044.0,0.0002]
["bitfinex","BTCUSD",1772965744707,0.00148,68053.0,68045.0,0.11702796]
["bitfinex","BTCUSD",1772965744927,0.07346351,68062.0,68045.0,0.11702796]
["bitfinex","BTCUSD",1772965744928,0.00148,68052.0,68045.0,0.1171476]
["bitfinex","BTCUSD",1772965745117,0.00148,68051.0,68045.0,0.1171476]
["bitfinex","BTCUSD",1772965745336,0.00148,68050.0,68045.0,0.1171476]
["bitfinex","BTCUSD",1772965746530,0.07346135,68064.0,68045.0,0.1171476]
["bitfinex","BTCUSD",1772965746531,0.00148,68051.0,68046.0,0.19050766]
["bitfinex","BTCUSD",1772965747192,0.00148,68051.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965748454,0.14228503,68062.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965748455,0.07346402,68061.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965748683,0.00148,68060.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965748856,0.00148,68060.0,68045.0,0.07359934]
["bitfinex","BTCUSD",1772965749430,0.00148,68061.0,68045.0,0.07359934]
["bitfinex","BTCUSD",1772965749555,0.00148,68061.0,68046.0,0.11702796]
["bitfinex","BTCUSD",1772965749761,0.00148,68060.0,68045.0,0.19689934]
["bitfinex","BTCUSD",1772965749962,0.0734562,68068.0,68052.0,0.11702796]
["bitfinex","BTCUSD",1772965750207,0.00148,68067.0,68052.0,0.11702796]
["bitfinex","BTCUSD",1772965750413,0.00148,68066.0,68052.0,0.11702796]
["bitfinex","BTCUSD",1772965750718,0.07345919,68065.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772965750865,0.02791997,68063.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772965751069,0.00148,68062.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772965751393,0.00148,68061.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772965752090,0.00132715,68061.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772965752442,0.07345919,68067.0,68054.0,0.11702796]
["bitfinex","BTCUSD",1772965752646,0.00148,68060.0,68054.0,0.11702796]
["bitfinex","BTCUSD",1772965752850,0.00148,68060.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772965755411,0.00148,68060.0,68051.0,0.0002]
["bitfinex","BTCUSD",1772965756404,0.07494543,68060.0,68051.0,0.0002]
["bitfinex","BTCUSD",1772965756540,0.1028654,68060.0,68051.0,0.0002]
["bitfinex","BTCUSD",1772965757091,0.02791997,68059.0,68051.0,0.0002]
["bitfinex","BTCUSD",1772965757238,0.07331388,68058.0,68051.0,0.0002]
["bitfinex","BTCUSD",1772965758180,0.02791997,68057.0,68051.0,0.0002]
["bitfinex","BTCUSD",1772965759429,0.0734689,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1772965759592,0.10131245,68056.0,68051.0,0.0002]
["bitfinex","BTCUSD",1772965759791,0.02769069,68055.0,68051.0,0.0002]
["bitfinex","BTCUSD",1772965759995,0.00148,68054.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965760218,0.02924712,68054.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965761561,0.02776712,68052.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965761762,0.07347141,68054.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965761965,0.00117426,68051.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965762374,0.17513134,68067.0,68046.0,0.11702796]
["bitfinex","BTCUSD",1772965762375,0.00022001,68060.0,68046.0,0.11702796]
["bitfinex","BTCUSD",1772965762548,0.21844279,68067.0,68046.0,0.11702796]
["bitfinex","BTCUSD",1772965762549,0.00148,68059.0,68046.0,0.11702796]
["bitfinex","BTCUSD",1772965762727,0.00148,68058.0,68046.0,0.11702796]
["bitfinex","BTCUSD",1772965763143,0.07346125,68064.0,68046.0,0.11702796]
["bitfinex","BTCUSD",1772965763346,0.00148,68063.0,68046.0,0.11702796]
["bitfinex","BTCUSD",1772965763663,0.07346243,68062.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772965764297,0.00148,68061.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772965764492,0.07346035,68064.0,68048.0,0.11702796]
["bitfinex","BTCUSD",1772965764792,0.00148,68063.0,68048.0,0.08638088]
["bitfinex","BTCUSD",1772965765008,0.07346035,68064.0,68048.0,0.08638088]
["bitfinex","BTCUSD",1772965765142,0.00148,68062.0,68048.0,0.08638088]
["bitfinex","BTCUSD",1772965765346,0.00148,68062.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772965765347,0.14361218,68062.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772965765542,0.18782857,68061.0,68045.0,0.07359826]
["bitfinex","BTCUSD",1772965767618,0.10123171,68060.0,68045.0,0.07359826]
["bitfinex","BTCUSD",1772965767952,0.02776712,68060.0,68045.0,0.07359826]
["bitfinex","BTCUSD",1772965768161,0.00148,68059.0,68045.0,0.07359826]
["bitfinex","BTCUSD",1772965768679,0.00148,68058.0,68045.0,0.07359826]
["bitfinex","BTCUSD",1772965769030,0.07368355,68061.0,68045.0,0.07359826]
["bitfinex","BTCUSD",1772965769281,0.00148,68060.0,68045.0,0.07359826]
["bitfinex","BTCUSD",1772965769631,0.00148,68059.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965770030,0.07368354,68061.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965770271,0.00148,68060.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965772363,0.07494515,68060.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965772571,0.19102688,68060.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965772971,0.218794,68060.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965774116,0.00148,68060.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965775887,0.02776712,68058.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965776082,0.14384885,68058.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965776304,0.07346782,68057.0,68045.0,0.00011964]
["bitfinex","BTCUSD",1772965776911,0.07346782,68057.0,68045.0,0.00031964]
["bitfinex","BTCUSD",1772965778313,0.07346782,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965778516,0.18954955,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965779795,0.11608173,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965781977,0.10123436,68058.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965783090,0.00148,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965783473,0.07346637,68059.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965783678,0.00022001,68060.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965783882,0.00148,68058.0,68047.0,0.00019073]
["bitfinex","BTCUSD",1772965784273,2.928e-05,68060.0,68047.0,0.00019073]
["bitfinex","BTCUSD",1772965784474,0.00148,68059.0,68047.0,0.00019073]
["bitfinex","BTCUSD",1772965784917,0.00148,68058.0,68047.0,0.00019073]
["bitfinex","BTCUSD",1772965786631,0.00148,68058.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965786830,0.11608173,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965788087,0.18955008,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965788644,0.00148,68056.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772965790624,0.00148,68056.0,68037.0,0.19678834]
["bitfinex","BTCUSD",1772965790625,0.07346998,68055.0,68037.0,0.19678834]
["bitfinex","BTCUSD",1772965790830,0.14384885,68053.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772965791158,0.07352859,68055.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772965791159,0.02776712,68052.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772965792001,0.07352859,68055.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772965792002,5.861e-05,68055.0,68038.0,0.14200344]
["bitfinex","BTCUSD",1772965792210,0.00148,68053.0,68038.0,0.14200344]
["bitfinex","BTCUSD",1772965792764,0.00132716,68053.0,68038.0,0.14200344]
["bitfinex","BTCUSD",1772965793170,0.00132716,68053.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772965794700,0.00132716,68053.0,68038.0,0.19698834]
["bitfinex","BTCUSD",1772965795401,0.00148,68052.0,68039.0,0.00148]
["bitfinex","BTCUSD",1772965796319,0.00148,68052.0,68038.0,0.19698834]
["bitfinex","BTCUSD",1772965796519,0.00148,68052.0,68039.0,0.00148]
["bitfinex","BTCUSD",1772965796848,0.00148,68052.0,68038.0,0.19698834]
["bitfinex","BTCUSD",1772965797078,0.00148,68052.0,68039.0,0.00148]
["bitfinex","BTCUSD",1772965797889,0.00148,68052.0,68039.0,0.12478]
["bitfinex","BTCUSD",1772965798322,0.00148,68052.0,68039.0,0.1233]
["bitfinex","BTCUSD",1772965798538,0.14384885,68051.0,68039.0,0.1233]
["bitfinex","BTCUSD",1772965799079,0.14384885,68051.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772965799080,0.21732344,68051.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772965799492,0.2170177,68051.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772965799689,0.21686479,68051.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772965800174,0.18909767,68051.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772965800391,0.02776712,68049.0,68027.0,0.07349925]
["bitfinex","BTCUSD",1772965800603,0.11608173,68046.0,68027.0,0.07349925]
["bitfinex","BTCUSD",1772965800777,0.02776712,68043.0,68026.0,0.07350122]
["bitfinex","BTCUSD",1772965801014,0.11608173,68040.0,68026.0,0.07350122]
["bitfinex","BTCUSD",1772965801216,0.0276907,68036.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965801402,0.11608173,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965801743,0.07496726,68039.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965801744,0.11608173,68031.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965801972,0.0276907,68028.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965802178,0.14377243,68028.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965802390,0.07348692,68041.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965802391,0.07346566,68059.0,68027.0,0.10850956]
["bitfinex","BTCUSD",1772965802566,0.0276907,68050.0,68027.0,0.10850956]
["bitfinex","BTCUSD",1772965802719,0.11428074,68047.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772965802924,0.0276907,68044.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965803216,0.0276907,68043.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772965803460,0.11428074,68042.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772965803660,0.0276907,68041.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772965803864,0.00148,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772965804677,0.00148,68040.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772965804678,0.0276907,68037.0,68025.0,0.07390236]
["bitfinex","BTCUSD",1772965804883,0.13765403,68034.0,68025.0,0.07390236]
["bitfinex","BTCUSD",1772965805085,0.0291707,68033.0,68025.0,0.07390236]
["bitfinex","BTCUSD",1772965805503,0.00148,68033.0,68025.0,0.07390236]
["bitfinex","BTCUSD",1772965807659,0.00148,68037.0,68025.0,0.07390236]
["bitfinex","BTCUSD",1772965808034,0.00132714,68037.0,68025.0,0.06675236]
["bitfinex","BTCUSD",1772965808452,0.0276907,68036.0,68024.0,0.07925319]
["bitfinex","BTCUSD",1772965808623,0.00132714,68037.0,68024.0,0.07925319]
["bitfinex","BTCUSD",1772965808970,0.0276907,68033.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772965809141,0.0276907,68031.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772965809348,0.07349698,68030.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772965809514,0.0276907,68028.0,68012.0,0.0002821]
["bitfinex","BTCUSD",1772965809719,0.07349698,68030.0,68002.0,0.07352635]
["bitfinex","BTCUSD",1772965809720,0.0276907,68024.0,68002.0,0.07352635]
["bitfinex","BTCUSD",1772965809932,0.0276907,68019.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772965810157,0.10996333,68016.0,68001.0,0.07352616]
["bitfinex","BTCUSD",1772965810352,0.02761424,68012.0,68000.0,0.07772889]
["bitfinex","BTCUSD",1772965810550,0.07349698,68030.0,68000.0,0.07772889]
["bitfinex","BTCUSD",1772965810551,0.10996333,68009.0,68000.0,0.07772889]
["bitfinex","BTCUSD",1772965810775,0.02761424,68008.0,68000.0,0.07772889]
["bitfinex","BTCUSD",1772965811342,0.07352292,68006.0,68000.0,0.0042]
["bitfinex","BTCUSD",1772965811534,0.10113716,68006.0,68000.0,0.0042]
["bitfinex","BTCUSD",1772965811783,0.02761424,68006.0,68000.0,0.07772903]
["bitfinex","BTCUSD",1772965812129,0.07352092,68008.0,68000.0,0.07772903]
["bitfinex","BTCUSD",1772965812455,0.07359603,68009.0,68000.0,0.0042]
["bitfinex","BTCUSD",1772965812601,0.07359603,68009.0,67998.0,0.07352941]
["bitfinex","BTCUSD",1772965812803,0.10996333,68006.0,67998.0,0.07352941]
["bitfinex","BTCUSD",1772965813003,0.02761424,68005.0,67998.0,0.07352941]
["bitfinex","BTCUSD",1772965813213,0.10113863,68005.0,67998.0,0.07352941]
["bitfinex","BTCUSD",1772965813961,0.10113838,68005.0,67998.0,0.07352941]
["bitfinex","BTCUSD",1772965814258,0.00015292,68004.0,67998.0,0.07352941]
["bitfinex","BTCUSD",1772965814490,0.10111878,68024.0,67999.0,0.10522272]
["bitfinex","BTCUSD",1772965814608,0.00148,68022.0,67999.0,0.10522272]
["bitfinex","BTCUSD",1772965814805,0.02909424,68022.0,67999.0,0.10522272]
["bitfinex","BTCUSD",1772965815048,0.00148,68021.0,67999.0,0.10522272]
["bitfinex","BTCUSD",1772965815249,0.10260188,68021.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772965815461,0.00148,68020.0,68001.0,0.10670272]
["bitfinex","BTCUSD",1772965817096,7.622e-05,68023.0,68002.0,0.10522272]
["bitfinex","BTCUSD",1772965817303,0.07498037,68027.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772965817507,0.07498037,68027.0,68004.0,0.10522272]
["bitfinex","BTCUSD",1772965817657,0.07350143,68026.0,68007.0,0.07]
["bitfinex","BTCUSD",1772965817855,0.07350143,68026.0,68008.0,0.10670272]
["bitfinex","BTCUSD",1772965818269,0.07390312,68025.0,68008.0,0.10670272]
["bitfinex","BTCUSD",1772965818670,0.08771024,68025.0,68008.0,0.10670272]
["bitfinex","BTCUSD",1772965818891,0.01380712,68022.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772965819111,0.10996333,68020.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772965819287,0.01380712,68019.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772965819497,0.01380712,68019.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772965820640,0.08731625,68019.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772965820843,0.01380712,68017.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772965821050,0.10996333,68015.0,68007.0,0.07351968]
["bitfinex","BTCUSD",1772965821198,0.01380712,68012.0,68005.0,0.07352338]
["bitfinex","BTCUSD",1772965821400,0.07390346,68025.0,68004.0,0.10522272]
["bitfinex","BTCUSD",1772965821713,0.07390346,68025.0,68003.0,0.073524]
["bitfinex","BTCUSD",1772965821714,0.07390346,68025.0,68006.0,0.10522272]
["bitfinex","BTCUSD",1772965821921,0.00148,68024.0,68006.0,0.10522272]
["bitfinex","BTCUSD",1772965822546,0.01528712,68024.0,68006.0,0.10522272]
["bitfinex","BTCUSD",1772965823031,0.01528712,68024.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772965823246,0.01380712,68020.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772965823472,0.01380712,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772965823678,0.07350626,68022.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772965823878,0.00148,68021.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772965824075,0.07350626,68022.0,68006.0,0.07169899]
["bitfinex","BTCUSD",1772965824315,0.00148,68020.0,68006.0,0.07169899]
["bitfinex","BTCUSD",1772965824710,0.00148,68019.0,68006.0,0.07169899]
["bitfinex","BTCUSD",1772965825276,0.01528712,68019.0,68006.0,0.07169899]
["bitfinex","BTCUSD",1772965825499,0.00148,68019.0,68006.0,0.07169899]
["bitfinex","BTCUSD",1772965826723,0.07350757,68021.0,68006.0,0.07169899]
["bitfinex","BTCUSD",1772965826929,0.00148,68018.0,68006.0,0.07169899]
["bitfinex","BTCUSD",1772965827923,0.0060771,68044.0,68008.0,0.10522272]
["bitfinex","BTCUSD",1772965828119,0.0060771,68044.0,68012.0,0.07]
["bitfinex","BTCUSD",1772965828322,0.10996333,68041.0,68013.0,0.10522272]
["bitfinex","BTCUSD",1772965828527,0.11144333,68040.0,68015.0,0.10522272]
["bitfinex","BTCUSD",1772965828746,0.10996333,68039.0,68015.0,0.10522272]
["bitfinex","BTCUSD",1772965828952,0.01380712,68041.0,68015.0,0.10522272]
["bitfinex","BTCUSD",1772965829148,0.00148,68042.0,68015.0,0.10522272]
["bitfinex","BTCUSD",1772965829680,0.10996333,68042.0,68015.0,0.10522272]
["bitfinex","BTCUSD",1772965829860,0.10996333,68040.0,68015.0,0.10522272]
["bitfinex","BTCUSD",1772965830153,0.01380712,68039.0,68017.0,0.10522272]
["bitfinex","BTCUSD",1772965830526,0.10996333,68038.0,68017.0,0.10522272]
["bitfinex","BTCUSD",1772965830727,0.01380712,68035.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772965831143,0.10996333,68033.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772965831314,0.10996333,68032.0,68017.0,0.00148]
["bitfinex","BTCUSD",1772965831512,0.12377045,68032.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772965831755,0.07348772,68039.0,68019.0,0.10522272]
["bitfinex","BTCUSD",1772965831961,0.07348726,68041.0,68021.0,0.10522272]
["bitfinex","BTCUSD",1772965831962,0.00148,68038.0,68021.0,0.10522272]
["bitfinex","BTCUSD",1772965832115,0.00148,68037.0,68021.0,0.10522272]
["bitfinex","BTCUSD",1772965832512,0.00022001,68035.0,68021.0,0.10522272]
["bitfinex","BTCUSD",1772965832940,0.00022001,68035.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772965833152,0.10236429,68034.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772965833348,0.00022001,68035.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772965833574,1e-08,68035.0,68021.0,0.10038295]
["bitfinex","BTCUSD",1772965834039,1e-08,68035.0,68022.0,0.17388858]
["bitfinex","BTCUSD",1772965834627,1e-08,68035.0,68023.0,0.10038295]
["bitfinex","BTCUSD",1772965834834,1e-08,68035.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772965835076,1e-08,68035.0,68025.0,0.005]
["bitfinex","BTCUSD",1772965836078,1e-08,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965836261,1e-08,68035.0,68027.0,0.005]
["bitfinex","BTCUSD",1772965837964,0.10236429,68034.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965838573,0.07349297,68034.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965838774,0.10236429,68033.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772965838977,0.07349297,68034.0,68024.0,0.07389992]
["bitfinex","BTCUSD",1772965838978,0.00148,68032.0,68024.0,0.07389992]
["bitfinex","BTCUSD",1772965839171,0.10236429,68031.0,68024.0,0.07389992]
["bitfinex","BTCUSD",1772965839410,0.10236429,68031.0,68025.0,0.0735013]
["bitfinex","BTCUSD",1772965840520,0.10236429,68031.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772965840521,0.1758606,68031.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772965840720,0.10236429,68030.0,68018.0,0.07350994]
["bitfinex","BTCUSD",1772965842037,0.00148,68029.0,68019.0,0.005]
["bitfinex","BTCUSD",1772965842348,0.00148,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772965842529,0.07497845,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772965842652,0.10236429,68028.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772965842852,0.10384429,68028.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772965846827,0.17586451,68027.0,68017.0,0.07350779]
["bitfinex","BTCUSD",1772965847027,0.10236429,68026.0,68017.0,0.07350779]
["bitfinex","BTCUSD",1772965847396,0.10236429,68026.0,68016.0,0.07351165]
["bitfinex","BTCUSD",1772965847592,0.10236429,68026.0,68017.0,0.07350779]
["bitfinex","BTCUSD",1772965848340,0.10236429,68026.0,68016.0,0.07351165]
["bitfinex","BTCUSD",1772965848591,0.10236429,68026.0,68014.0,0.0735134]
["bitfinex","BTCUSD",1772965848917,0.17586667,68025.0,68014.0,0.0735134]
["bitfinex","BTCUSD",1772965849344,0.10236429,68024.0,68014.0,0.0735134]
["bitfinex","BTCUSD",1772965849801,0.10236429,68024.0,68013.0,0.07499464]
["bitfinex","BTCUSD",1772965849980,0.10236429,68024.0,68014.0,0.0735134]
["bitfinex","BTCUSD",1772965850501,0.10236429,68024.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772965851055,0.07350454,68023.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772965851282,0.00148,68022.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772965851487,0.10236429,68021.0,68012.0,0.1435159]
["bitfinex","BTCUSD",1772965851868,0.10236429,68021.0,68012.0,0.14351579]
["bitfinex","BTCUSD",1772965852868,0.00148,68022.0,68012.0,0.14351579]
["bitfinex","BTCUSD",1772965854071,0.00148,68021.0,68013.0,0.005]
["bitfinex","BTCUSD",1772965854270,0.00148,68021.0,68014.0,0.005]
["bitfinex","BTCUSD",1772965854473,0.07498413,68024.0,68016.0,0.005]
["bitfinex","BTCUSD",1772965854919,0.07350413,68024.0,68016.0,0.005]
["bitfinex","BTCUSD",1772965855079,0.07498413,68024.0,68016.0,0.005]
["bitfinex","BTCUSD",1772965856412,0.07498413,68024.0,68016.0,0.0780075]
["bitfinex","BTCUSD",1772965856579,0.07498413,68024.0,68017.0,0.00474793]
["bitfinex","BTCUSD",1772965859162,0.07520414,68024.0,68017.0,0.00474793]
["bitfinex","BTCUSD",1772965860239,0.07520414,68024.0,68016.0,0.07351164]
["bitfinex","BTCUSD",1772965860774,0.07348641,68040.0,68018.0,0.07850995]
["bitfinex","BTCUSD",1772965860985,0.07348641,68040.0,68021.0,0.005]
["bitfinex","BTCUSD",1772965860986,0.07496641,68040.0,68021.0,0.005]
["bitfinex","BTCUSD",1772965861188,0.07496641,68040.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772965861189,0.07348745,68039.0,68023.0,0.005]
["bitfinex","BTCUSD",1772965861592,0.00148,68039.0,68023.0,0.005]
["bitfinex","BTCUSD",1772965862043,0.00148,68039.0,68024.0,0.10038295]
["bitfinex","BTCUSD",1772965862198,0.00148,68039.0,68026.0,0.005]
["bitfinex","BTCUSD",1772965863041,0.00148,68039.0,68027.0,0.07498022]
["bitfinex","BTCUSD",1772965863290,0.10689696,68038.0,68020.0,0.07498751]
["bitfinex","BTCUSD",1772965863497,0.10689696,68038.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772965863841,0.10689696,68038.0,68018.0,0.07390891]
["bitfinex","BTCUSD",1772965864965,0.07496942,68037.0,68019.0,0.005]
["bitfinex","BTCUSD",1772965865324,0.17873006,68037.0,68019.0,0.005]
["bitfinex","BTCUSD",1772965866133,0.00148,68036.0,68019.0,0.005]
["bitfinex","BTCUSD",1772965866970,0.07349158,68035.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772965867237,0.07349158,68035.0,68021.0,0.005]
["bitfinex","BTCUSD",1772965868690,0.07349158,68035.0,68021.0,0.006]
["bitfinex","BTCUSD",1772965869107,0.07349158,68035.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772965869524,0.00170001,68037.0,68026.0,0.10612724]
["bitfinex","BTCUSD",1772965869745,1e-08,68037.0,68028.0,0.10612724]
["bitfinex","BTCUSD",1772965869950,0.00148,68036.0,68030.0,0.005]
["bitfinex","BTCUSD",1772965870364,0.00022001,68042.0,68030.0,0.005]
["bitfinex","BTCUSD",1772965870564,0.00022001,68042.0,68031.0,0.10612724]
["bitfinex","BTCUSD",1772965870716,0.00148,68041.0,68032.0,0.005]
["bitfinex","BTCUSD",1772965871248,0.00148,68041.0,68034.0,0.005]
["bitfinex","BTCUSD",1772965871463,0.00170001,68042.0,68034.0,0.005]
["bitfinex","BTCUSD",1772965872638,0.00022001,68042.0,68034.0,0.005]
["bitfinex","BTCUSD",1772965872875,0.00170001,68042.0,68034.0,0.005]
["bitfinex","BTCUSD",1772965873399,0.00170001,68042.0,68035.0,0.07849158]
["bitfinex","BTCUSD",1772965873589,0.00170001,68042.0,68036.0,0.005]
["bitfinex","BTCUSD",1772965874644,0.00170001,68042.0,68036.0,0.006]
["bitfinex","BTCUSD",1772965874965,0.00170001,68042.0,68036.0,0.005]
["bitfinex","BTCUSD",1772965875170,0.00022001,68042.0,68036.0,0.005]
["bitfinex","BTCUSD",1772965875519,0.00022001,68042.0,68037.0,0.07848942]
["bitfinex","BTCUSD",1772965876245,0.00022001,68042.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772965877022,0.00022001,68042.0,68036.0,0.001]
["bitfinex","BTCUSD",1772965877230,0.07370432,68042.0,68034.0,0.07349169]
["bitfinex","BTCUSD",1772965877448,0.07370432,68042.0,68029.0,0.07497806]
["bitfinex","BTCUSD",1772965877619,0.00022001,68042.0,68030.0,0.005]
["bitfinex","BTCUSD",1772965878889,0.00148,68041.0,68032.0,0.005]
["bitfinex","BTCUSD",1772965879752,0.00022001,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965879899,0.00170001,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965880673,0.00022001,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965880827,0.00170001,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965881246,0.00170001,68042.0,68033.0,0.07449374]
["bitfinex","BTCUSD",1772965881447,0.00022001,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965881621,0.0751842,68042.0,68033.0,0.07449374]
["bitfinex","BTCUSD",1772965881825,0.00170001,68042.0,68033.0,0.07449374]
["bitfinex","BTCUSD",1772965882025,0.00022001,68042.0,68033.0,0.07949374]
["bitfinex","BTCUSD",1772965882235,0.00022001,68042.0,68034.0,0.005]
["bitfinex","BTCUSD",1772965883297,0.07370502,68042.0,68033.0,0.07449374]
["bitfinex","BTCUSD",1772965883497,0.07370502,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772965883734,0.00022001,68042.0,68031.0,0.07349374]
["bitfinex","BTCUSD",1772965883956,0.00022001,68042.0,68032.0,0.005]
["bitfinex","BTCUSD",1772965884198,0.07370408,68042.0,68032.0,0.005]
["bitfinex","BTCUSD",1772965884437,0.00022001,68042.0,68032.0,0.005]
["bitfinex","BTCUSD",1772965884650,0.00170001,68042.0,68033.0,0.005]
["bitfinex","BTCUSD",1772965885549,0.00022001,68042.0,68033.0,0.005]
["bitfinex","BTCUSD",1772965885709,0.00170001,68042.0,68033.0,0.005]
["bitfinex","BTCUSD",1772965886126,0.00170001,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772965886957,0.07518426,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772965887166,0.1789449,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772965887565,0.07518426,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772965887975,0.00148,68041.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772965888377,0.00148,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772965889202,0.00148,68040.0,68028.0,0.07]
["bitfinex","BTCUSD",1772965889401,0.10524064,68040.0,68027.0,0.07349944]
["bitfinex","BTCUSD",1772965889985,0.10524064,68040.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772965889986,0.07348726,68039.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772965890706,0.06348726,68039.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772965891318,0.06348726,68039.0,68022.0,0.18463287]
["bitfinex","BTCUSD",1772965892048,0.06348726,68039.0,68024.0,0.005]
["bitfinex","BTCUSD",1772965892257,0.06348726,68039.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965892682,0.00148,68038.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965893834,0.00148,68037.0,68025.0,0.17902891]
["bitfinex","BTCUSD",1772965894034,0.05496726,68039.0,68025.0,0.17902891]
["bitfinex","BTCUSD",1772965894290,0.07348942,68037.0,68025.0,0.17902891]
["bitfinex","BTCUSD",1772965894614,0.07348942,68037.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965894760,0.00148,68036.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772965897936,0.00148,68035.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772965898116,0.00148,68035.0,68023.0,0.10552653]
["bitfinex","BTCUSD",1772965899337,0.00148,68034.0,68023.0,0.10552653]
["bitfinex","BTCUSD",1772965900371,0.07497341,68034.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772965900539,0.07497341,68034.0,68024.0,0.17902999]
["bitfinex","BTCUSD",1772965901410,0.00148,68034.0,68026.0,0.005]
["bitfinex","BTCUSD",1772965901606,0.00148,68034.0,68027.0,0.10552653]
["bitfinex","BTCUSD",1772965902245,0.07349244,68035.0,68027.0,0.10552653]
["bitfinex","BTCUSD",1772965902446,0.00148,68034.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772965902885,0.00022001,68039.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772965903092,0.00022001,68042.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772965903291,0.00148,68041.0,68033.0,0.005]
["bitfinex","BTCUSD",1772965903506,0.00022001,68042.0,68036.0,0.10052653]
["bitfinex","BTCUSD",1772965903707,0.00148,68044.0,68039.0,0.005]
["bitfinex","BTCUSD",1772965903878,0.00148,68044.0,68040.0,0.10552653]
["bitfinex","BTCUSD",1772965904253,0.00148,68045.0,68040.0,0.10552653]
["bitfinex","BTCUSD",1772965904452,0.07348186,68044.0,68040.0,0.10552653]
["bitfinex","BTCUSD",1772965904772,0.07358743,68044.0,68040.0,0.10552653]
["bitfinex","BTCUSD",1772965904978,0.00022001,68054.0,68038.0,0.10052653]
["bitfinex","BTCUSD",1772965905198,0.00148,68055.0,68038.0,0.10052653]
["bitfinex","BTCUSD",1772965905533,0.00148,68055.0,68043.0,0.005]
["bitfinex","BTCUSD",1772965905727,0.00022001,68056.0,68045.0,0.005]
["bitfinex","BTCUSD",1772965905927,0.00022001,68056.0,68048.0,0.005]
["bitfinex","BTCUSD",1772965905928,0.00148,68056.0,68048.0,0.005]
["bitfinex","BTCUSD",1772965906088,0.00148,68056.0,68048.0,0.10052653]
["bitfinex","BTCUSD",1772965906274,0.06516579,68059.0,68049.0,0.005]
["bitfinex","BTCUSD",1772965906477,0.00148,68058.0,68051.0,0.005]
["bitfinex","BTCUSD",1772965906880,0.0016551,68062.0,68053.0,0.005]
["bitfinex","BTCUSD",1772965907123,0.0016551,68062.0,68055.0,0.10052653]
["bitfinex","BTCUSD",1772965907329,0.07363763,68062.0,68056.0,0.005]
["bitfinex","BTCUSD",1772965907486,0.07363763,68062.0,68050.0,0.17900191]
["bitfinex","BTCUSD",1772965907690,0.09998351,68061.0,68047.0,0.0734783]
["bitfinex","BTCUSD",1772965907896,0.09998351,68061.0,68043.0,0.00010557]
["bitfinex","BTCUSD",1772965908316,0.08998351,68061.0,68043.0,0.00010557]
["bitfinex","BTCUSD",1772965908544,0.09998351,68059.0,68043.0,0.00010557]
["bitfinex","BTCUSD",1772965908754,0.09998351,68057.0,68035.0,0.00148]
["bitfinex","BTCUSD",1772965908927,0.10010318,68057.0,68043.0,0.001]
["bitfinex","BTCUSD",1772965909130,0.10010318,68057.0,68035.0,0.005]
["bitfinex","BTCUSD",1772965909660,0.00148,68056.0,68039.0,0.005]
["bitfinex","BTCUSD",1772965909827,0.00148,68056.0,68041.0,0.005]
["bitfinex","BTCUSD",1772965910030,0.00148,68056.0,68043.0,0.005]
["bitfinex","BTCUSD",1772965910202,0.00148,68056.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772965911143,0.00148,68055.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772965911346,0.00148,68055.0,68050.0,0.00051967]
["bitfinex","BTCUSD",1772965913749,0.09998351,68053.0,68029.0,0.07349793]
["bitfinex","BTCUSD",1772965913956,0.10010314,68053.0,68029.0,0.07349793]
["bitfinex","BTCUSD",1772965914208,0.10010314,68053.0,68028.0,0.07867316]
["bitfinex","BTCUSD",1772965914924,0.10010314,68053.0,68029.0,0.001]
["bitfinex","BTCUSD",1772965915061,0.09998351,68051.0,68030.0,0.005]
["bitfinex","BTCUSD",1772965915865,0.07347538,68050.0,68030.0,0.0784964]
["bitfinex","BTCUSD",1772965916065,0.17345889,68050.0,68030.0,0.0734964]
["bitfinex","BTCUSD",1772965916315,0.17345889,68050.0,68031.0,0.005]
["bitfinex","BTCUSD",1772965916688,0.00148,68049.0,68031.0,0.005]
["bitfinex","BTCUSD",1772965916938,0.00148,68048.0,68031.0,0.005]
["bitfinex","BTCUSD",1772965917072,0.17345889,68050.0,68031.0,0.005]
["bitfinex","BTCUSD",1772965917279,0.00148,68049.0,68031.0,0.005]
["bitfinex","BTCUSD",1772965917471,0.00148,68048.0,68033.0,0.005]
["bitfinex","BTCUSD",1772965917672,0.00148,68047.0,68033.0,0.005]
["bitfinex","BTCUSD",1772965917933,0.07348078,68045.0,68035.0,0.005]
["bitfinex","BTCUSD",1772965918337,0.00148,68044.0,68035.0,0.005]
["bitfinex","BTCUSD",1772965918939,0.00148,68043.0,68035.0,0.005]
["bitfinex","BTCUSD",1772965919361,0.07348078,68045.0,68035.0,0.005]
["bitfinex","BTCUSD",1772965919562,0.00148,68042.0,68035.0,0.005]
["bitfinex","BTCUSD",1772965919773,0.00148,68042.0,68036.0,0.005]
["bitfinex","BTCUSD",1772965920314,0.0734851,68041.0,68037.0,0.005]
["bitfinex","BTCUSD",1772965920442,0.07348388,68043.0,68038.0,0.005]
["bitfinex","BTCUSD",1772965920443,0.04159882,68043.0,68038.0,0.005]
["bitfinex","BTCUSD",1772965920637,0.00148,68045.0,68039.0,0.005]
["bitfinex","BTCUSD",1772965921081,0.07347322,68052.0,68039.0,0.005]
["bitfinex","BTCUSD",1772965921238,0.00148,68051.0,68039.0,0.005]
["bitfinex","BTCUSD",1772965921439,0.09998351,68050.0,68028.0,0.07367337]
["bitfinex","BTCUSD",1772965921640,0.09998351,68050.0,68029.0,0.07369788]
["bitfinex","BTCUSD",1772965922406,0.09998351,68048.0,68029.0,0.07869788]
["bitfinex","BTCUSD",1772965923581,0.09998351,68048.0,68029.0,0.0052]
["bitfinex","BTCUSD",1772965923790,0.97917,68047.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772965923985,0.456892,68043.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772965924279,0.0734851,68041.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772965924474,0.16704593,68041.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772965925208,0.0004,68050.0,68026.0,0.09286919]
["bitfinex","BTCUSD",1772965925446,0.00148,68049.0,68030.0,0.09138919]
["bitfinex","BTCUSD",1772965925628,0.00148,68049.0,68034.0,0.09138919]
["bitfinex","BTCUSD",1772965925809,0.07387546,68050.0,68026.0,0.00148]
["bitfinex","BTCUSD",1772965925810,0.07387546,68050.0,68037.0,0.005]
["bitfinex","BTCUSD",1772965925998,0.00148,68049.0,68039.0,0.005]
["bitfinex","BTCUSD",1772965926467,0.00148,68048.0,68040.0,0.005]
["bitfinex","BTCUSD",1772965926610,0.00148,68051.0,68042.0,0.09138919]
["bitfinex","BTCUSD",1772965926813,0.07379723,68053.0,68045.0,0.005]
["bitfinex","BTCUSD",1772965927054,0.00148,68052.0,68045.0,0.005]
["bitfinex","BTCUSD",1772965927431,0.00148,68052.0,68046.0,0.005]
["bitfinex","BTCUSD",1772965927632,0.07379723,68053.0,68046.0,0.005]
["bitfinex","BTCUSD",1772965927844,0.00148,68052.0,68046.0,0.005]
["bitfinex","BTCUSD",1772965928014,0.07346939,68056.0,68039.0,0.07348685]
["bitfinex","BTCUSD",1772965928015,0.07346998,68055.0,68048.0,0.005]
["bitfinex","BTCUSD",1772965928620,0.07346674,68058.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772965928818,0.00148,68057.0,68050.0,0.005]
["bitfinex","BTCUSD",1772965929250,0.00022001,68059.0,68051.0,0.09138919]
["bitfinex","BTCUSD",1772965929448,0.00022001,68059.0,68052.0,0.005]
["bitfinex","BTCUSD",1772965929735,0.07346674,68058.0,68052.0,0.005]
["bitfinex","BTCUSD",1772965929953,0.07516598,68059.0,68052.0,0.005]
["bitfinex","BTCUSD",1772965930792,0.00022001,68057.0,68053.0,0.005]
["bitfinex","BTCUSD",1772965932284,0.00170001,68059.0,68053.0,0.005]
["bitfinex","BTCUSD",1772965932809,0.07516576,68059.0,68052.0,0.07347314]
["bitfinex","BTCUSD",1772965933202,0.07516576,68059.0,68052.0,0.07847314]
["bitfinex","BTCUSD",1772965933407,0.00170001,68059.0,68052.0,0.07847314]
["bitfinex","BTCUSD",1772965933853,0.0751659,68059.0,68052.0,0.07847314]
["bitfinex","BTCUSD",1772965934256,0.00170001,68059.0,68052.0,0.07847314]
["bitfinex","BTCUSD",1772965934657,0.07516583,68059.0,68053.0,0.07847117]
["bitfinex","BTCUSD",1772965934954,0.07516583,68059.0,68053.0,0.0784721]
["bitfinex","BTCUSD",1772965935612,0.00170001,68059.0,68053.0,0.0784721]
["bitfinex","BTCUSD",1772965935767,0.075166,68059.0,68053.0,0.0784721]
["bitfinex","BTCUSD",1772965935968,0.075166,68059.0,68053.0,0.078472]
["bitfinex","BTCUSD",1772965936595,0.075166,68059.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772965937925,0.075166,68059.0,68050.0,0.07347456]
["bitfinex","BTCUSD",1772965938143,0.075166,68059.0,68051.0,0.00462807]
["bitfinex","BTCUSD",1772965940153,0.075166,68059.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772965940775,0.00148,68059.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772965940979,0.00022001,68063.0,68055.0,0.005]
["bitfinex","BTCUSD",1772965941189,0.00148,68060.0,68055.0,0.005]
["bitfinex","BTCUSD",1772965941588,0.00022001,68068.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772965941589,0.07366977,68074.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772965941942,0.00148,68072.0,68061.0,0.09138919]
["bitfinex","BTCUSD",1772965942067,0.00148,68072.0,68062.0,0.00483089]
["bitfinex","BTCUSD",1772965942274,0.07493235,68072.0,68063.0,0.07829224]
["bitfinex","BTCUSD",1772965943868,0.00022001,68066.0,68064.0,0.00483089]
["bitfinex","BTCUSD",1772965944413,0.00022001,68066.0,68063.0,0.16485054]
["bitfinex","BTCUSD",1772965944414,0.00022001,68066.0,68065.0,0.07829008]
["bitfinex","BTCUSD",1772965944943,0.07345323,68071.0,68065.0,0.07829008]
["bitfinex","BTCUSD",1772965945501,0.07493323,68071.0,68065.0,0.07829008]
["bitfinex","BTCUSD",1772965946329,0.07345323,68071.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772965946544,0.0003138,68073.0,68068.0,0.00483089]
["bitfinex","BTCUSD",1772965946693,0.00148,68073.0,68068.0,0.09138919]
["bitfinex","BTCUSD",1772965947068,0.00148,68073.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772965947436,0.07493113,68073.0,68065.0,0.07829008]
["bitfinex","BTCUSD",1772965947814,0.0059749,68078.0,68067.0,0.09138919]
["bitfinex","BTCUSD",1772965948072,0.0059749,68078.0,68069.0,0.00483089]
["bitfinex","BTCUSD",1772965948215,0.0794201,68078.0,68069.0,0.00492468]
["bitfinex","BTCUSD",1772965948424,0.07942021,68078.0,68069.0,0.09148298]
["bitfinex","BTCUSD",1772965948614,0.07942021,68078.0,68069.0,9.379e-05]
["bitfinex","BTCUSD",1772965950702,0.07964022,68078.0,68069.0,9.379e-05]
["bitfinex","BTCUSD",1772965951549,0.09356083,68077.0,68062.0,0.07346034]
["bitfinex","BTCUSD",1772965951827,0.09368045,68077.0,68062.0,0.07346034]
["bitfinex","BTCUSD",1772965952598,0.07344732,68076.0,68060.0,0.08158676]
["bitfinex","BTCUSD",1772965955385,0.07344732,68076.0,68062.0,0.00812315]
["bitfinex","BTCUSD",1772965955725,0.07344732,68076.0,68063.0,0.00812315]
["bitfinex","BTCUSD",1772965956709,0.16084037,68076.0,68059.0,0.00812315]
["bitfinex","BTCUSD",1772965958124,0.16084037,68076.0,68062.0,0.0002]
["bitfinex","BTCUSD",1772965958670,0.16084037,68076.0,68059.0,0.00812315]
["bitfinex","BTCUSD",1772965958871,0.08739305,68075.0,68059.0,0.00812315]
["bitfinex","BTCUSD",1772965959444,0.08739305,68075.0,68059.0,0.08158867]
["bitfinex","BTCUSD",1772965960901,0.07344948,68074.0,68059.0,0.07346552]
["bitfinex","BTCUSD",1772965961219,0.00148,68073.0,68059.0,0.08158867]
["bitfinex","BTCUSD",1772965962266,0.00148,68073.0,68059.0,0.00812315]
["bitfinex","BTCUSD",1772965962564,0.00148,68073.0,68059.0,0.08158866]
["bitfinex","BTCUSD",1772965963548,0.07345163,68072.0,68055.0,0.0002]
["bitfinex","BTCUSD",1772965963783,0.08739305,68071.0,68055.0,0.07366991]
["bitfinex","BTCUSD",1772965964216,0.08739305,68071.0,68055.0,0.08156183]
["bitfinex","BTCUSD",1772965964418,0.08739305,68071.0,68055.0,0.0002]
["bitfinex","BTCUSD",1772965966047,0.08739305,68071.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772965966048,0.16084684,68070.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772965966590,0.08739305,68069.0,68055.0,0.0002]
["bitfinex","BTCUSD",1772965968082,0.07345595,68068.0,68055.0,0.0002]
["bitfinex","BTCUSD",1772965968305,0.08739305,68066.0,68047.0,0.00789192]
["bitfinex","BTCUSD",1772965968504,0.08739305,68066.0,68048.0,0.07367742]
["bitfinex","BTCUSD",1772965970017,0.07345919,68065.0,68048.0,0.07367742]
["bitfinex","BTCUSD",1772965970218,0.16085224,68065.0,68048.0,0.07367742]
["bitfinex","BTCUSD",1772965971364,0.08739305,68064.0,68048.0,0.07367742]
["bitfinex","BTCUSD",1772965972126,0.07346135,68063.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772965973171,0.08739305,68059.0,68039.0,0.00465832]
["bitfinex","BTCUSD",1772965973375,0.00210807,68056.0,68039.0,0.00465832]
["bitfinex","BTCUSD",1772965974285,0.07346998,68055.0,68040.0,0.00465832]
["bitfinex","BTCUSD",1772965974514,0.07346998,68055.0,68041.0,0.0002]
["bitfinex","BTCUSD",1772965974746,0.00210807,68054.0,68041.0,0.0002]
["bitfinex","BTCUSD",1772965975851,0.06950095,68055.0,68041.0,0.0002]
["bitfinex","BTCUSD",1772965976775,0.00148,68054.0,68041.0,0.0002]
["bitfinex","BTCUSD",1772965977618,0.00148,68053.0,68041.0,0.0002]
["bitfinex","BTCUSD",1772965978404,0.08739305,68051.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772965978595,0.08739305,68051.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965980503,0.08739305,68049.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965980991,0.07347538,68050.0,68035.0,0.00499999]
["bitfinex","BTCUSD",1772965981189,0.01254755,68049.0,68034.0,0.08781831]
["bitfinex","BTCUSD",1772965981603,0.01254755,68049.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965981777,0.01254755,68048.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965981980,0.01254755,68046.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965982392,0.07348078,68045.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965982596,0.01254755,68044.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965984559,0.07348294,68043.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965984766,0.01254755,68042.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965985061,0.01254755,68040.0,68034.0,0.00027033]
["bitfinex","BTCUSD",1772965985265,0.01254755,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772965985683,0.08150634,68039.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772965985883,0.00148,68041.0,68022.0,0.0004249]
["bitfinex","BTCUSD",1772965985884,0.01254755,68037.0,68022.0,0.0004249]
["bitfinex","BTCUSD",1772965986050,0.01254755,68036.0,68022.0,0.0004249]
["bitfinex","BTCUSD",1772965986375,0.07348294,68043.0,68022.0,0.0003]
["bitfinex","BTCUSD",1772965986376,0.08150634,68034.0,68022.0,0.0003]
["bitfinex","BTCUSD",1772965986619,0.01254755,68031.0,68022.0,0.0003]
["bitfinex","BTCUSD",1772965987213,0.01254755,68031.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772965987756,0.01254755,68031.0,68017.0,0.0002207]
["bitfinex","BTCUSD",1772965988058,0.01254755,68030.0,68017.0,0.0002207]
["bitfinex","BTCUSD",1772965988592,0.07349806,68029.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772965988804,0.08150634,68025.0,67999.0,0.07352941]
["bitfinex","BTCUSD",1772965989009,0.01254755,68022.0,68001.0,0.08309981]
["bitfinex","BTCUSD",1772965989212,0.01254755,68021.0,68001.0,0.08309981]
["bitfinex","BTCUSD",1772965989658,0.00148,68024.0,68001.0,0.08309981]
["bitfinex","BTCUSD",1772965989659,0.08150634,68020.0,68001.0,0.08309981]
["bitfinex","BTCUSD",1772965989850,0.01254755,68019.0,68001.0,0.08309981]
["bitfinex","BTCUSD",1772965990051,0.01254755,68017.0,68001.0,0.08309981]
["bitfinex","BTCUSD",1772965991261,0.01254755,68015.0,68001.0,0.08309981]
["bitfinex","BTCUSD",1772965991621,0.08150634,68014.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772965991824,0.01254755,68013.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772965992034,0.01254755,68011.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772965993279,0.0735186,68010.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772965993522,0.01254755,68009.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772965995192,0.01254755,68009.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772965995193,0.07352076,68008.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772965995435,0.01254755,68007.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772965995610,0.01254755,68005.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772965996001,0.01254755,68005.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772965997818,0.07352508,68004.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772965998000,0.01254755,68003.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772965999069,0.01294603,68003.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772965999977,0.08607479,68002.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772966000654,0.01254755,68001.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772966000856,0.00148,68000.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772966001289,0.01254755,67999.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772966002049,0.07353157,67998.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772966002250,0.01254755,67997.0,67993.0,0.0004207]
["bitfinex","BTCUSD",1772966002603,0.01254755,67997.0,67982.0,0.07354815]
["bitfinex","BTCUSD",1772966002811,0.01254755,67997.0,67970.0,0.0147569]
["bitfinex","BTCUSD",1772966002812,0.01254755,67995.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772966003015,0.01254755,67995.0,67979.0,0.07375188]
["bitfinex","BTCUSD",1772966003610,0.01254755,67995.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772966003810,0.01254755,67994.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772966004061,0.07353698,67993.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772966004263,0.01254755,67992.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772966005396,0.01254755,67990.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772966006138,0.01254755,67990.0,67970.0,0.08831663]
["bitfinex","BTCUSD",1772966006139,0.01254755,67988.0,67970.0,0.08831768]
["bitfinex","BTCUSD",1772966006361,0.0735413,67989.0,67972.0,0.08309981]
["bitfinex","BTCUSD",1772966006740,0.01254755,67988.0,67972.0,0.08309981]
["bitfinex","BTCUSD",1772966008675,0.07354347,67987.0,67974.0,0.08309981]
["bitfinex","BTCUSD",1772966008890,0.01254755,67986.0,67974.0,0.08309981]
["bitfinex","BTCUSD",1772966009101,0.00148,67985.0,67974.0,0.08309981]
["bitfinex","BTCUSD",1772966009311,0.00148,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772966009690,0.00148,67985.0,67974.0,0.08309981]
["bitfinex","BTCUSD",1772966009896,0.01402755,67985.0,67974.0,0.08309981]
["bitfinex","BTCUSD",1772966010119,0.01402755,67985.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772966010292,0.07354347,67987.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772966010633,0.07354563,67985.0,67976.0,0.08309981]
["bitfinex","BTCUSD",1772966010984,0.07354563,67985.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772966011184,0.07354563,67985.0,67972.0,0.07375965]
["bitfinex","BTCUSD",1772966011185,0.01254755,67984.0,67972.0,0.07375965]
["bitfinex","BTCUSD",1772966011694,0.00148,67983.0,67972.0,0.07375965]
["bitfinex","BTCUSD",1772966011894,0.07353993,67991.0,67973.0,0.08309981]
["bitfinex","BTCUSD",1772966012445,0.00148,67990.0,67973.0,0.08309981]
["bitfinex","BTCUSD",1772966012614,0.00148,67989.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772966012953,0.00148,67989.0,67975.0,0.08240773]
["bitfinex","BTCUSD",1772966013535,0.07353993,67991.0,67975.0,0.08240773]
["bitfinex","BTCUSD",1772966013747,0.00148,67988.0,67975.0,0.08240773]
["bitfinex","BTCUSD",1772966015103,0.07354347,67988.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772966015323,0.00148,67987.0,67977.0,0.08240773]
["bitfinex","BTCUSD",1772966015525,0.07354347,67988.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772966015526,0.00148,67986.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772966015775,0.00148,67986.0,67977.0,0.08240773]
["bitfinex","BTCUSD",1772966017197,0.07354563,67985.0,67977.0,0.15596189]
["bitfinex","BTCUSD",1772966017774,0.00148,67984.0,67978.0,0.08240773]
["bitfinex","BTCUSD",1772966017997,0.00148,67984.0,67977.0,0.07355416]
["bitfinex","BTCUSD",1772966018194,0.00148,67984.0,67973.0,0.08260773]
["bitfinex","BTCUSD",1772966018398,0.01402755,67984.0,67973.0,0.08260773]
["bitfinex","BTCUSD",1772966018543,0.01402755,67984.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772966019182,0.07354779,67983.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772966019385,0.00148,67982.0,67973.0,0.08260773]
["bitfinex","BTCUSD",1772966019590,0.00148,67982.0,67970.0,0.07356155]
["bitfinex","BTCUSD",1772966019964,0.00148,67982.0,67971.0,0.08240773]
["bitfinex","BTCUSD",1772966020563,0.00187824,67982.0,67971.0,0.08240773]
["bitfinex","BTCUSD",1772966021192,0.01442579,67982.0,67971.0,0.08240773]
["bitfinex","BTCUSD",1772966021327,0.08609751,67981.0,67970.0,0.07356155]
["bitfinex","BTCUSD",1772966021529,0.08609751,67981.0,67966.0,0.07376888]
["bitfinex","BTCUSD",1772966021774,0.01254755,67980.0,67966.0,0.14733503]
["bitfinex","BTCUSD",1772966023074,0.01254755,67980.0,67966.0,0.14733468]
["bitfinex","BTCUSD",1772966023273,0.07355212,67979.0,67966.0,0.07376888]
["bitfinex","BTCUSD",1772966023476,0.01254755,67978.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772966024069,0.07355212,67981.0,67966.0,0.08240773]
["bitfinex","BTCUSD",1772966024269,0.07354888,67983.0,67965.0,0.07524712]
["bitfinex","BTCUSD",1772966024471,0.07376073,67990.0,67965.0,0.07524712]
["bitfinex","BTCUSD",1772966024472,0.07354888,67984.0,67966.0,0.08240773]
["bitfinex","BTCUSD",1772966024672,0.00148,67983.0,67966.0,0.08240773]
["bitfinex","BTCUSD",1772966025030,0.07354888,67984.0,67966.0,0.08240773]
["bitfinex","BTCUSD",1772966025210,0.00148,67982.0,67966.0,0.08240773]
["bitfinex","BTCUSD",1772966025420,0.00148,67982.0,67968.0,0.08240773]
["bitfinex","BTCUSD",1772966025627,0.07354455,67986.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772966025820,0.00148,67985.0,67968.0,0.07345368]
["bitfinex","BTCUSD",1772966026938,0.19093908,68008.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772966027080,0.07353582,67995.0,67968.0,0.07505757]
["bitfinex","BTCUSD",1772966027402,0.07353582,67995.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772966027630,0.00148,67994.0,67970.0,0.07505757]
["bitfinex","BTCUSD",1772966027789,0.00148,67994.0,67972.0,0.07357757]
["bitfinex","BTCUSD",1772966027992,0.00597001,67997.0,67972.0,0.07357757]
["bitfinex","BTCUSD",1772966027993,0.00148,67995.0,67972.0,0.07357757]
["bitfinex","BTCUSD",1772966028189,0.07950317,67997.0,67972.0,0.07357757]
["bitfinex","BTCUSD",1772966028413,0.00148,67996.0,67972.0,0.07357757]
["bitfinex","BTCUSD",1772966028826,0.00148,67995.0,67972.0,0.07357757]
["bitfinex","BTCUSD",1772966029237,0.00148,67995.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772966029238,0.00148,67998.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772966029470,0.07501226,67998.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772966029666,0.07353226,67998.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772966029870,0.00148,67997.0,67973.0,0.00121199]
["bitfinex","BTCUSD",1772966030071,0.00148,67997.0,67977.0,0.07]
["bitfinex","BTCUSD",1772966030272,0.00148,67997.0,67979.0,0.00121199]
["bitfinex","BTCUSD",1772966031373,0.07353373,67996.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772966031578,0.07352616,68003.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772966031773,0.00148,68001.0,67981.0,0.00316946]
["bitfinex","BTCUSD",1772966033625,0.07352941,68000.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772966033840,0.07352941,68000.0,67982.0,0.07502888]
["bitfinex","BTCUSD",1772966033841,0.08994463,67998.0,67982.0,0.07502888]
["bitfinex","BTCUSD",1772966034157,0.01254755,67997.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772966034436,0.10249218,67995.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772966034645,0.00148,67994.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772966035738,0.07353698,67993.0,67979.0,0.07354888]
["bitfinex","BTCUSD",1772966037932,0.08994463,68002.0,67979.0,0.07354888]
["bitfinex","BTCUSD",1772966038130,0.00148,68001.0,67979.0,0.07354888]
["bitfinex","BTCUSD",1772966038534,0.17623781,68004.0,67979.0,0.07354888]
["bitfinex","BTCUSD",1772966038740,0.00148,68003.0,67979.0,0.07354888]
["bitfinex","BTCUSD",1772966038977,0.00022001,67997.0,67979.0,0.07354888]
["bitfinex","BTCUSD",1772966039175,0.00148,67996.0,67979.0,0.07354888]
["bitfinex","BTCUSD",1772966039783,0.00148,67996.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772966040970,0.00148,67996.0,67986.0,0.07362077]
["bitfinex","BTCUSD",1772966041377,0.00022001,67997.0,67986.0,0.07362077]
["bitfinex","BTCUSD",1772966041591,0.00148,67999.0,67986.0,0.07362077]
["bitfinex","BTCUSD",1772966043940,0.00148,67999.0,67984.0,0.07354455]
["bitfinex","BTCUSD",1772966043941,0.08166701,67998.0,67984.0,0.07354608]
["bitfinex","BTCUSD",1772966044116,0.01254755,67994.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966044318,0.00148,67993.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966045951,0.081804,67993.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966046144,0.08608669,67991.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966047109,0.00148,67990.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966049214,0.07502038,67990.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966049539,80.0,68285.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966049540,0.07353623,67994.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966049749,0.00148,67993.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966050094,0.07353623,67994.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966050299,0.07501623,67994.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966053229,0.00148,67994.0,67984.0,7.612e-05]
["bitfinex","BTCUSD",1772966053709,0.07448203,67994.0,67984.0,0.00027612]
["bitfinex","BTCUSD",1772966054852,0.00148,68004.0,67984.0,0.00027612]
["bitfinex","BTCUSD",1772966055057,0.07373766,68011.0,67985.0,0.06809398]
["bitfinex","BTCUSD",1772966055461,0.07351968,68009.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772966055629,0.07499862,68010.0,67987.0,0.06787397]
["bitfinex","BTCUSD",1772966055838,0.07499862,68010.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772966055839,0.00148,68009.0,67989.0,0.06730895]
["bitfinex","BTCUSD",1772966056216,0.07351862,68010.0,67989.0,0.06730895]
["bitfinex","BTCUSD",1772966056380,0.00148,68008.0,67989.0,0.06730895]
["bitfinex","BTCUSD",1772966057422,0.00148,68008.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772966057635,0.00148,68008.0,67991.0,0.06668713]
["bitfinex","BTCUSD",1772966059248,0.07351979,68009.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772966059597,0.07373757,68011.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772966059598,0.080324,68003.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772966059744,0.080324,68001.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772966059938,0.09435155,68001.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772966061302,0.09435155,68001.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772966061893,0.16788035,68001.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772966062124,0.080324,68000.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772966062416,0.09287155,68000.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772966062788,0.08606939,68007.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772966063046,0.00148,68006.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772966063203,0.01254755,68007.0,67991.0,0.00168]
["bitfinex","BTCUSD",1772966063403,0.08054401,68008.0,67991.0,0.00168]
["bitfinex","BTCUSD",1772966063404,0.00148,68006.0,67991.0,0.06468154]
["bitfinex","BTCUSD",1772966063621,0.00148,68007.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772966063822,0.01254755,68005.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772966064134,0.01254755,68001.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772966064508,0.080324,68002.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772966064914,0.01254755,68005.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772966065115,0.080324,68006.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772966065313,0.001773,68005.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772966065517,0.000293,68005.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772966065755,0.000293,68005.0,67998.0,0.07]
["bitfinex","BTCUSD",1772966067371,0.00022001,68008.0,67998.0,0.07]
["bitfinex","BTCUSD",1772966067732,0.00022001,68008.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966069507,0.09287155,68007.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966069738,0.09287155,68006.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966069933,0.00022001,68008.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966070349,0.00148,68010.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966070500,0.00022001,68011.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966070842,0.00170001,68011.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966071621,0.00022001,68011.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966073714,0.00627378,68009.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966073913,0.08448702,68006.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966074135,0.00627378,68005.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966075165,0.00627378,68010.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966075951,0.00148,68009.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772966076360,0.00148,68009.0,67998.0,0.07353049]
["bitfinex","BTCUSD",1772966076628,0.00170001,68012.0,67998.0,0.07353049]
["bitfinex","BTCUSD",1772966079671,0.0907608,68011.0,67998.0,0.07353049]
["bitfinex","BTCUSD",1772966079871,0.00627378,68010.0,67998.0,0.07353049]
["bitfinex","BTCUSD",1772966080074,0.00170001,68012.0,67998.0,0.07353049]
["bitfinex","BTCUSD",1772966080075,0.0907608,68009.0,67998.0,0.07353049]
["bitfinex","BTCUSD",1772966080725,0.08448702,68007.0,67997.0,0.07353049]
["bitfinex","BTCUSD",1772966080932,0.07351996,68009.0,67997.0,0.07353049]
["bitfinex","BTCUSD",1772966080933,0.00627378,68004.0,67997.0,0.07353049]
["bitfinex","BTCUSD",1772966083177,0.08448702,68005.0,67997.0,0.07353049]
["bitfinex","BTCUSD",1772966086943,0.08448702,68005.0,67996.0,0.07353069]
["bitfinex","BTCUSD",1772966088469,0.09176197,68008.0,67996.0,0.07353069]
["bitfinex","BTCUSD",1772966089897,0.09176197,68008.0,67996.0,0.07501069]
["bitfinex","BTCUSD",1772966090471,0.09176197,68008.0,67996.0,0.07521069]
["bitfinex","BTCUSD",1772966090694,0.09176197,68008.0,67996.0,0.07373069]
["bitfinex","BTCUSD",1772966090897,0.09176197,68008.0,67996.0,0.07521069]
["bitfinex","BTCUSD",1772966091338,0.09176197,68008.0,67996.0,0.00168]
["bitfinex","BTCUSD",1772966091517,0.09028197,68008.0,67996.0,0.00168]
["bitfinex","BTCUSD",1772966091725,0.09176197,68008.0,67996.0,0.00168]
["bitfinex","BTCUSD",1772966093231,0.09176197,68008.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772966093624,0.09028197,68008.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772966094690,0.08448702,68006.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772966094916,0.08448702,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772966095135,0.08448702,68007.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772966095340,0.00579495,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772966095552,0.08448702,68014.0,68000.0,0.00557798]
["bitfinex","BTCUSD",1772966095676,0.08448702,68012.0,67997.0,0.29192671]
["bitfinex","BTCUSD",1772966095877,0.08448702,68010.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772966096362,0.00579495,68009.0,67997.0,0.07501265]
["bitfinex","BTCUSD",1772966096562,0.00575,68024.0,68004.0,0.00557798]
["bitfinex","BTCUSD",1772966096720,0.00575,68024.0,68006.0,0.00557798]
["bitfinex","BTCUSD",1772966097277,0.08470703,68023.0,68006.0,0.00557798]
["bitfinex","BTCUSD",1772966097519,0.07349978,68028.0,68006.0,0.00557798]
["bitfinex","BTCUSD",1772966097520,0.29377913,68053.0,68008.0,0.00557798]
["bitfinex","BTCUSD",1772966097716,0.29377913,68053.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772966097717,1e-08,68053.0,68026.0,0.21806383]
["bitfinex","BTCUSD",1772966097836,1e-08,68053.0,68030.0,0.01461927]
["bitfinex","BTCUSD",1772966097837,0.00039879,68053.0,68030.0,0.01461927]
["bitfinex","BTCUSD",1772966098050,0.06203428,68069.0,68051.0,0.11625958]
["bitfinex","BTCUSD",1772966098258,0.00011957,68069.0,68055.0,0.00557798]
["bitfinex","BTCUSD",1772966098633,0.00011957,68069.0,68056.0,0.14532448]
["bitfinex","BTCUSD",1772966098815,0.00011957,68069.0,68058.0,0.00557798]
["bitfinex","BTCUSD",1772966099004,0.00011957,68069.0,68059.0,0.14532448]
["bitfinex","BTCUSD",1772966099205,0.00011957,68069.0,68058.0,0.00557798]
["bitfinex","BTCUSD",1772966099206,0.00011957,68069.0,68060.0,0.14532448]
["bitfinex","BTCUSD",1772966099431,0.00011957,68069.0,68061.0,0.14532448]
["bitfinex","BTCUSD",1772966099611,0.00011957,68069.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772966099806,0.00011957,68069.0,68060.0,0.14447842]
["bitfinex","BTCUSD",1772966100034,0.00011957,68069.0,68061.0,0.14447842]
["bitfinex","BTCUSD",1772966100233,0.00011957,68069.0,68062.0,0.14447842]
["bitfinex","BTCUSD",1772966100481,0.00011957,68069.0,68059.0,0.07904364]
["bitfinex","BTCUSD",1772966100683,0.00011957,68069.0,68060.0,0.14445538]
["bitfinex","BTCUSD",1772966100806,0.00011957,68069.0,68061.0,0.14445538]
["bitfinex","BTCUSD",1772966101002,0.00011957,68069.0,68059.0,0.07904364]
["bitfinex","BTCUSD",1772966101202,0.00011957,68069.0,68059.0,0.00557798]
["bitfinex","BTCUSD",1772966101766,0.00011957,68069.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772966102576,0.00011957,68069.0,68052.0,0.07347287]
["bitfinex","BTCUSD",1772966102577,0.301092,68065.0,68044.0,0.07348118]
["bitfinex","BTCUSD",1772966102805,0.08618683,68061.0,68039.0,0.00148]
["bitfinex","BTCUSD",1772966102973,0.08618683,68056.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772966103184,0.08618683,68052.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772966103397,0.00579495,68049.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772966103698,0.09198178,68047.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772966103903,0.00579495,68046.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772966104686,0.07347483,68051.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772966104687,0.3979,68068.0,68036.0,0.00716066]
["bitfinex","BTCUSD",1772966104895,0.08757985,68066.0,68040.0,0.00716066]
["bitfinex","BTCUSD",1772966105089,0.0070897,68063.0,68042.0,0.00716066]
["bitfinex","BTCUSD",1772966105285,0.08757985,68060.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772966105509,0.0070897,68058.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772966105705,0.09466955,68057.0,68050.0,0.0738743]
["bitfinex","BTCUSD",1772966105917,0.09466955,68057.0,68043.0,0.07348195]
["bitfinex","BTCUSD",1772966105918,0.08757985,68055.0,68042.0,0.07]
["bitfinex","BTCUSD",1772966106067,0.07346813,68057.0,68043.0,0.07348186]
["bitfinex","BTCUSD",1772966106264,0.0070897,68053.0,68043.0,0.07348186]
["bitfinex","BTCUSD",1772966107720,0.0070897,68052.0,68042.0,0.07348294]
["bitfinex","BTCUSD",1772966107917,0.0085697,68052.0,68042.0,0.07348294]
["bitfinex","BTCUSD",1772966108746,0.00687748,68051.0,68041.0,0.07348294]
["bitfinex","BTCUSD",1772966110207,0.07347538,68050.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772966110369,0.00687748,68049.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772966110571,0.00687748,68049.0,68038.0,0.07348618]
["bitfinex","BTCUSD",1772966110767,0.08757985,68047.0,68033.0,0.07349266]
["bitfinex","BTCUSD",1772966110992,0.00835748,68046.0,68033.0,0.07349266]
["bitfinex","BTCUSD",1772966111769,0.07347538,68052.0,68033.0,0.07349266]
["bitfinex","BTCUSD",1772966111770,0.07346289,68062.0,68034.0,0.08682882]
["bitfinex","BTCUSD",1772966111971,0.00011955,68062.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772966112174,0.00148,68061.0,68042.0,0.00722614]
["bitfinex","BTCUSD",1772966112394,0.00011955,68062.0,68045.0,0.08682882]
["bitfinex","BTCUSD",1772966112718,0.00011955,68062.0,68049.0,0.08682882]
["bitfinex","BTCUSD",1772966112940,0.00011955,68062.0,68053.0,0.08682882]
["bitfinex","BTCUSD",1772966113119,0.00011955,68062.0,68054.0,0.00722614]
["bitfinex","BTCUSD",1772966113547,0.00022001,68056.0,68054.0,0.00722614]
["bitfinex","BTCUSD",1772966113829,0.00011955,68062.0,68053.0,0.08682882]
["bitfinex","BTCUSD",1772966114211,0.00011955,68062.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772966114587,0.07368148,68063.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772966114588,0.0170257,68063.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772966114787,0.0170257,68063.0,68054.0,0.07359061]
["bitfinex","BTCUSD",1772966115444,0.01588438,68062.0,68054.0,0.07359061]
["bitfinex","BTCUSD",1772966116601,0.0090069,68062.0,68054.0,0.00011955]
["bitfinex","BTCUSD",1772966117556,0.0090069,68062.0,68049.0,0.16030312]
["bitfinex","BTCUSD",1772966117557,0.08757985,68060.0,68042.0,0.11625958]
["bitfinex","BTCUSD",1772966117764,0.00687748,68058.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772966117972,0.00687748,68058.0,68045.0,0.14393058]
["bitfinex","BTCUSD",1772966118366,0.00687748,68055.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772966118687,0.00687748,68055.0,68044.0,0.07496186]
["bitfinex","BTCUSD",1772966118688,0.00687748,68055.0,68047.0,0.14393058]
["bitfinex","BTCUSD",1772966118838,0.00687748,68053.0,68040.0,0.07348584]
["bitfinex","BTCUSD",1772966119049,0.00687748,68051.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772966119278,0.00687748,68049.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772966119484,0.00687748,68049.0,68033.0,0.07497374]
["bitfinex","BTCUSD",1772966120622,0.00687748,68047.0,68033.0,0.07497374]
["bitfinex","BTCUSD",1772966120805,0.00687748,68047.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772966121387,0.00687748,68046.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772966121606,0.00687748,68044.0,68033.0,0.07349266]
["bitfinex","BTCUSD",1772966121806,0.00687748,68042.0,68033.0,0.07349266]
["bitfinex","BTCUSD",1772966122229,0.00148,68045.0,68035.0,0.00722614]
["bitfinex","BTCUSD",1772966122426,0.00148,68045.0,68036.0,0.09405496]
["bitfinex","BTCUSD",1772966122707,0.00148,68045.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772966123499,0.07347558,68050.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772966123719,0.00148,68049.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772966123931,0.00835748,68049.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772966124329,0.00835748,68049.0,68034.0,0.07349158]
["bitfinex","BTCUSD",1772966124532,0.00687748,68048.0,68034.0,0.07349158]
["bitfinex","BTCUSD",1772966124739,0.00687748,68046.0,68034.0,0.07349158]
["bitfinex","BTCUSD",1772966125489,0.00687748,68046.0,68034.0,0.18975116]
["bitfinex","BTCUSD",1772966125699,0.00687748,68046.0,68028.0,0.17458937]
["bitfinex","BTCUSD",1772966125700,0.08757985,68045.0,68030.0,0.07349595]
["bitfinex","BTCUSD",1772966125876,0.00687748,68044.0,68031.0,0.16032439]
["bitfinex","BTCUSD",1772966126077,0.00687748,68044.0,68031.0,0.08072171]
["bitfinex","BTCUSD",1772966126280,0.00148,68043.0,68031.0,0.16755053]
["bitfinex","BTCUSD",1772966126708,0.00148,68042.0,68031.0,0.16755053]
["bitfinex","BTCUSD",1772966127134,0.07348433,68042.0,68031.0,0.16755053]
["bitfinex","BTCUSD",1772966127342,0.07496433,68042.0,68031.0,0.16755053]
["bitfinex","BTCUSD",1772966127550,0.07348433,68042.0,68031.0,0.16755053]
["bitfinex","BTCUSD",1772966127686,0.08035992,68044.0,68031.0,0.08072171]
["bitfinex","BTCUSD",1772966127887,0.00148,68043.0,68032.0,0.08682882]
["bitfinex","BTCUSD",1772966128514,0.00148,68043.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772966128993,0.00148,68043.0,68031.0,0.07349571]
["bitfinex","BTCUSD",1772966128994,0.00687748,68040.0,68031.0,0.07349571]
["bitfinex","BTCUSD",1772966129192,0.0734851,68041.0,68031.0,0.07349571]
["bitfinex","BTCUSD",1772966129654,0.0734851,68041.0,68029.0,0.17586937]
["bitfinex","BTCUSD",1772966129655,0.0051722,68040.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772966129834,0.0051722,68039.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772966130047,0.0051722,68039.0,68028.0,0.0736988]
["bitfinex","BTCUSD",1772966130248,0.07496433,68043.0,68028.0,0.0736988]
["bitfinex","BTCUSD",1772966130249,0.07347989,68046.0,68029.0,0.08682882]
["bitfinex","BTCUSD",1772966130448,0.07347989,68046.0,68031.0,0.08682882]
["bitfinex","BTCUSD",1772966130449,0.00148,68042.0,68031.0,0.08682882]
["bitfinex","BTCUSD",1772966130628,0.00148,68042.0,68032.0,0.00722614]
["bitfinex","BTCUSD",1772966130831,0.00148,68042.0,68033.0,0.14498165]
["bitfinex","BTCUSD",1772966131085,0.0750837,68042.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772966131238,0.0750837,68042.0,68036.0,0.14498165]
["bitfinex","BTCUSD",1772966131444,0.0750837,68042.0,68037.0,0.14498165]
["bitfinex","BTCUSD",1772966131642,0.0015995,68042.0,68038.0,6.5e-07]
["bitfinex","BTCUSD",1772966131903,0.00148,68041.0,68033.0,0.07349324]
["bitfinex","BTCUSD",1772966132102,0.00148,68041.0,68031.0,0.07349493]
["bitfinex","BTCUSD",1772966132568,0.00148,68041.0,68030.0,0.07349631]
["bitfinex","BTCUSD",1772966132935,0.07348618,68040.0,68028.0,0.07369908]
["bitfinex","BTCUSD",1772966133336,0.07348618,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772966133867,0.09010236,68038.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772966134080,0.00478362,68035.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772966134302,0.00148,68034.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772966135352,0.07349374,68033.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772966135793,0.0734851,68041.0,68027.0,0.00722614]
["bitfinex","BTCUSD",1772966135949,0.00148,68040.0,68030.0,0.00722614]
["bitfinex","BTCUSD",1772966136145,0.0734851,68041.0,68030.0,0.00722614]
["bitfinex","BTCUSD",1772966136344,0.00148,68040.0,68031.0,0.00722614]
["bitfinex","BTCUSD",1772966136559,0.0734851,68041.0,68032.0,0.09171561]
["bitfinex","BTCUSD",1772966136748,0.0001195,68042.0,68033.0,0.00722614]
["bitfinex","BTCUSD",1772966136988,0.00148,68041.0,68034.0,0.00722614]
["bitfinex","BTCUSD",1772966137434,0.07496516,68041.0,68034.0,0.08071848]
["bitfinex","BTCUSD",1772966137643,0.07508365,68042.0,68036.0,0.00722614]
["bitfinex","BTCUSD",1772966138048,0.0001195,68042.0,68036.0,0.00722614]
["bitfinex","BTCUSD",1772966138949,0.07347571,68050.0,68034.0,0.07349234]
["bitfinex","BTCUSD",1772966138950,0.07347322,68052.0,68038.0,0.00520018]
["bitfinex","BTCUSD",1772966139175,0.00148,68048.0,68039.0,0.09691579]
["bitfinex","BTCUSD",1772966139446,0.07347322,68054.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772966139653,0.10778,68053.0,68039.0,0.1704029]
["bitfinex","BTCUSD",1772966139810,0.0059356,68053.0,68039.0,0.07868729]
["bitfinex","BTCUSD",1772966140204,0.0059356,68053.0,68039.0,0.07968729]
["bitfinex","BTCUSD",1772966140668,0.07347322,68054.0,68040.0,0.00520018]
["bitfinex","BTCUSD",1772966140669,0.00148,68052.0,68040.0,0.00520018]
["bitfinex","BTCUSD",1772966141078,0.00571697,68052.0,68039.0,0.07348711]
["bitfinex","BTCUSD",1772966141226,0.00423697,68051.0,68039.0,0.07348711]
["bitfinex","BTCUSD",1772966141426,0.09158236,68052.0,68033.0,0.07349371]
["bitfinex","BTCUSD",1772966141427,0.00423697,68046.0,68033.0,0.07349371]
["bitfinex","BTCUSD",1772966141656,0.00523876,68044.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772966141965,0.0053584,68044.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772966142671,0.00159964,68044.0,68031.0,0.09171561]
["bitfinex","BTCUSD",1772966142819,0.00011964,68044.0,68033.0,0.09171561]
["bitfinex","BTCUSD",1772966143175,0.00011964,68044.0,68034.0,0.09171561]
["bitfinex","BTCUSD",1772966143350,0.00159964,68044.0,68035.0,0.00520018]
["bitfinex","BTCUSD",1772966143664,0.07348294,68043.0,68036.0,0.14499541]
["bitfinex","BTCUSD",1772966143869,0.07348294,68043.0,68037.0,0.14499541]
["bitfinex","BTCUSD",1772966144067,0.07348294,68043.0,68038.0,0.14499541]
["bitfinex","BTCUSD",1772966144295,0.07348294,68043.0,68039.0,0.14499541]
["bitfinex","BTCUSD",1772966144476,0.07348294,68043.0,68040.0,0.14499541]
["bitfinex","BTCUSD",1772966144692,0.07348294,68043.0,68035.0,0.0786916]
["bitfinex","BTCUSD",1772966144693,0.07348294,68043.0,68041.0,0.14503828]
["bitfinex","BTCUSD",1772966144898,0.07348294,68043.0,68035.0,0.07349243]
["bitfinex","BTCUSD",1772966144899,0.06437494,68043.0,68035.0,0.07349243]
["bitfinex","BTCUSD",1772966145252,0.06437494,68043.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966145458,0.00523876,68042.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966147348,0.07872356,68042.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966147677,0.00148,68041.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966148490,0.00011964,68044.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966148686,0.00148,68043.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966149307,0.00671876,68043.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966149514,0.00011964,68044.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966149515,0.00523876,68042.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966149714,0.00671876,68042.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966150653,0.0734851,68041.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966150807,0.00523876,68040.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966151652,0.07370511,68041.0,68035.0,1.01e-06]
["bitfinex","BTCUSD",1772966153606,0.07370511,68041.0,68030.0,0.07497607]
["bitfinex","BTCUSD",1772966153607,0.07370511,68041.0,68028.0,0.09691579]
["bitfinex","BTCUSD",1772966153856,0.07370511,68041.0,68028.0,0.17041277]
["bitfinex","BTCUSD",1772966154180,0.00523876,68040.0,68028.0,0.07349698]
["bitfinex","BTCUSD",1772966157671,0.07348726,68039.0,68028.0,0.07349698]
["bitfinex","BTCUSD",1772966157828,0.00523876,68038.0,68024.0,0.17121954]
["bitfinex","BTCUSD",1772966158031,0.00523876,68038.0,68024.0,0.07950393]
["bitfinex","BTCUSD",1772966158230,0.00523876,68038.0,68025.0,0.07390228]
["bitfinex","BTCUSD",1772966158823,0.07348726,68039.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772966158824,1.218179,68037.0,68021.0,0.0003345]
["bitfinex","BTCUSD",1772966159072,0.00523876,68034.0,68021.0,0.0003345]
["bitfinex","BTCUSD",1772966159529,0.09010236,68033.0,68021.0,0.0003345]
["bitfinex","BTCUSD",1772966159712,0.09010236,68033.0,68014.0,0.07371367]
["bitfinex","BTCUSD",1772966159713,0.00523876,68029.0,68014.0,0.07351367]
["bitfinex","BTCUSD",1772966159918,0.00523876,68027.0,68013.0,0.07358509]
["bitfinex","BTCUSD",1772966160241,0.00523876,68025.0,68013.0,7.067e-05]
["bitfinex","BTCUSD",1772966160442,0.00523876,68024.0,68013.0,0.07358523]
["bitfinex","BTCUSD",1772966160643,0.00523876,68026.0,68013.0,7.067e-05]
["bitfinex","BTCUSD",1772966161241,0.00523876,68024.0,68013.0,7.067e-05]
["bitfinex","BTCUSD",1772966161665,0.07350563,68022.0,68013.0,7.067e-05]
["bitfinex","BTCUSD",1772966162157,0.00148,68021.0,68013.0,7.067e-05]
["bitfinex","BTCUSD",1772966162494,0.00148,68021.0,68009.0,0.0737351]
["bitfinex","BTCUSD",1772966162703,0.07350563,68022.0,68011.0,0.17205342]
["bitfinex","BTCUSD",1772966163296,0.07350563,68022.0,68011.0,0.09853696]
["bitfinex","BTCUSD",1772966163498,0.00148,68021.0,68011.0,0.09853696]
["bitfinex","BTCUSD",1772966163704,0.00148,68021.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772966163705,0.07350779,68020.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772966163919,0.07350779,68020.0,68011.0,0.1055663]
["bitfinex","BTCUSD",1772966163920,0.07498779,68020.0,68011.0,0.1055663]
["bitfinex","BTCUSD",1772966164111,0.07498779,68020.0,68006.0,0.0752028]
["bitfinex","BTCUSD",1772966164112,0.00604412,68019.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772966164317,0.00604412,68019.0,68004.0,0.07508074]
["bitfinex","BTCUSD",1772966164617,0.07350779,68020.0,68006.0,0.00651445]
["bitfinex","BTCUSD",1772966164824,0.07350779,68020.0,68004.0,0.07360074]
["bitfinex","BTCUSD",1772966164825,0.00148,68018.0,68007.0,0.11208075]
["bitfinex","BTCUSD",1772966165191,0.00148,68018.0,68004.0,0.07508074]
["bitfinex","BTCUSD",1772966165608,0.00148,68018.0,68004.0,0.18716149]
["bitfinex","BTCUSD",1772966166178,0.07351103,68017.0,68004.0,0.18716149]
["bitfinex","BTCUSD",1772966166646,0.07499103,68017.0,68006.0,0.00651445]
["bitfinex","BTCUSD",1772966166940,0.0735095,68019.0,68006.0,0.1055663]
["bitfinex","BTCUSD",1772966167116,0.00148,68018.0,68009.0,0.11208075]
["bitfinex","BTCUSD",1772966167324,0.00148,68018.0,68001.0,0.07352508]
["bitfinex","BTCUSD",1772966167325,0.1023663,68018.0,67989.0,0.17458937]
["bitfinex","BTCUSD",1772966167527,0.1023663,68018.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772966167528,0.00604412,68015.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772966167700,0.00604412,68013.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772966168138,0.00604412,68013.0,68000.0,0.0012]
["bitfinex","BTCUSD",1772966168354,0.00604412,68011.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772966168698,0.00604412,68011.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772966168902,0.00604412,68011.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772966169119,0.00703212,68009.0,68000.0,0.0012]
["bitfinex","BTCUSD",1772966169322,0.09632218,68010.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772966169521,0.09632218,68010.0,67997.0,0.0059665]
["bitfinex","BTCUSD",1772966169522,0.309204,68007.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772966169822,0.09632218,68008.0,67985.0,0.0016965]
["bitfinex","BTCUSD",1772966170025,0.00148,68009.0,67985.0,0.0016965]
["bitfinex","BTCUSD",1772966170026,1.442353,68006.0,67985.0,0.0016965]
["bitfinex","BTCUSD",1772966170228,0.07352724,68002.0,67985.0,0.0016965]
["bitfinex","BTCUSD",1772966170428,0.17132942,68002.0,67985.0,0.01421838]
["bitfinex","BTCUSD",1772966170735,0.753742,68001.0,67985.0,0.01421838]
["bitfinex","BTCUSD",1772966171503,0.753742,68001.0,67985.0,0.01400188]
["bitfinex","BTCUSD",1772966171692,0.753742,68001.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772966172424,0.760434,67999.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772966172551,0.07352941,68000.0,67986.0,0.01227987]
["bitfinex","BTCUSD",1772966174058,0.07352941,68000.0,67988.0,0.0107177]
["bitfinex","BTCUSD",1772966174467,0.07352184,68007.0,67988.0,0.0107177]
["bitfinex","BTCUSD",1772966174816,0.899116,68004.0,67988.0,0.0107177]
["bitfinex","BTCUSD",1772966175562,0.148316,68004.0,67988.0,0.0107177]
["bitfinex","BTCUSD",1772966175745,0.148316,68002.0,67990.0,0.01060489]
["bitfinex","BTCUSD",1772966175954,0.148316,68002.0,67990.0,0.01208489]
["bitfinex","BTCUSD",1772966176105,0.148316,68002.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772966176304,0.09632218,68001.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772966176511,0.07352724,68002.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772966176709,0.07352724,68002.0,67990.0,0.01060489]
["bitfinex","BTCUSD",1772966177130,0.04865611,68004.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772966177343,0.09632218,68003.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772966177542,1.344083,68003.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772966177796,1.243533,68002.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772966177947,1.183758,68002.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772966178148,1.183758,68002.0,67988.0,0.01080489]
["bitfinex","BTCUSD",1772966178367,1.183758,68002.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772966178557,0.07352833,68001.0,67988.0,0.01080489]
["bitfinex","BTCUSD",1772966178765,0.07352833,68001.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772966179179,0.07352833,68001.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772966179424,0.16985051,68001.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772966179729,0.07352833,68001.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772966179881,0.07352833,68001.0,67990.0,0.00705697]
["bitfinex","BTCUSD",1772966180532,0.07363034,68018.0,67990.0,0.07353978]
["bitfinex","BTCUSD",1772966180676,1.048215,68013.0,67993.0,0.00705697]
["bitfinex","BTCUSD",1772966180881,0.00703212,68011.0,67993.0,0.00705697]
["bitfinex","BTCUSD",1772966181736,0.07352833,68010.0,67993.0,0.00705697]
["bitfinex","BTCUSD",1772966182103,0.994085,68010.0,67993.0,0.00705697]
["bitfinex","BTCUSD",1772966182513,0.14704801,68009.0,67993.0,0.00705697]
["bitfinex","BTCUSD",1772966182710,0.14704801,68009.0,67995.0,0.00811545]
["bitfinex","BTCUSD",1772966182913,0.07351968,68009.0,67998.0,0.1055663]
["bitfinex","BTCUSD",1772966183111,0.07351968,68009.0,68000.0,0.00811545]
["bitfinex","BTCUSD",1772966183514,0.07351968,68010.0,68000.0,0.00811545]
["bitfinex","BTCUSD",1772966183718,0.07351968,68010.0,68001.0,0.0082387]
["bitfinex","BTCUSD",1772966183925,0.07351968,68010.0,68003.0,0.0082387]
["bitfinex","BTCUSD",1772966184130,0.07351968,68011.0,68003.0,0.0082387]
["bitfinex","BTCUSD",1772966184331,0.07351428,68014.0,68003.0,0.0082387]
["bitfinex","BTCUSD",1772966184574,0.07352833,68015.0,68006.0,0.0082387]
["bitfinex","BTCUSD",1772966184783,0.00011959,68018.0,68007.0,0.0082387]
["bitfinex","BTCUSD",1772966184939,0.07362963,68018.0,68008.0,0.0097187]
["bitfinex","BTCUSD",1772966186780,0.00011959,68018.0,68010.0,0.00823062]
["bitfinex","BTCUSD",1772966187287,0.09632218,68017.0,68001.0,0.00823062]
["bitfinex","BTCUSD",1772966187437,0.00015088,68016.0,68001.0,0.00823062]
["bitfinex","BTCUSD",1772966187638,0.09632218,68015.0,68006.0,0.06]
["bitfinex","BTCUSD",1772966187891,0.09632218,68015.0,68006.0,0.06148]
["bitfinex","BTCUSD",1772966188557,0.00159959,68018.0,68006.0,0.06148]
["bitfinex","BTCUSD",1772966188740,0.07351103,68017.0,68006.0,0.07038523]
["bitfinex","BTCUSD",1772966188971,0.07351103,68017.0,68007.0,0.00890523]
["bitfinex","BTCUSD",1772966189742,0.07351103,68017.0,68007.0,0.00705697]
["bitfinex","BTCUSD",1772966190930,0.07373104,68017.0,68007.0,0.00705697]
["bitfinex","BTCUSD",1772966191716,0.09632218,68016.0,67995.0,0.00927523]
["bitfinex","BTCUSD",1772966191913,0.00028902,68013.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772966192115,0.07373104,68017.0,67997.0,0.1055663]
["bitfinex","BTCUSD",1772966192316,0.07373104,68017.0,68000.0,0.00927523]
["bitfinex","BTCUSD",1772966192495,0.07373104,68017.0,68003.0,0.10325726]
["bitfinex","BTCUSD",1772966192837,0.07373104,68017.0,68007.0,0.00927523]
["bitfinex","BTCUSD",1772966193142,0.07373104,68017.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772966193562,0.00148,68020.0,68006.0,0.10325726]
["bitfinex","BTCUSD",1772966193746,0.07350454,68023.0,68007.0,0.00705697]
["bitfinex","BTCUSD",1772966193747,0.00148,68019.0,68007.0,0.00705697]
["bitfinex","BTCUSD",1772966194857,0.07350995,68018.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772966195165,0.07350995,68018.0,68009.0,0.00705697]
["bitfinex","BTCUSD",1772966195519,0.11110595,68017.0,68006.0,0.00011959]
["bitfinex","BTCUSD",1772966196903,0.11110595,68013.0,67997.0,0.01021927]
["bitfinex","BTCUSD",1772966197102,0.11110595,68011.0,67997.0,0.01021927]
["bitfinex","BTCUSD",1772966199446,0.0735186,68010.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772966199685,0.18462455,68010.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772966199863,0.0735186,68010.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772966200079,0.11110595,68009.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772966200278,0.11110595,68009.0,67997.0,0.08395165]
["bitfinex","BTCUSD",1772966200488,0.11110595,68009.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772966200694,0.11110595,68009.0,67993.0,0.00168]
["bitfinex","BTCUSD",1772966200695,0.11110595,68007.0,67986.0,0.07374455]
["bitfinex","BTCUSD",1772966200868,0.11110595,68005.0,67986.0,0.07374455]
["bitfinex","BTCUSD",1772966201253,0.00148,68006.0,67986.0,0.08442091]
["bitfinex","BTCUSD",1772966201254,0.11157553,68003.0,67986.0,0.08442091]
["bitfinex","BTCUSD",1772966201598,0.11110595,68001.0,67986.0,0.01087636]
["bitfinex","BTCUSD",1772966201809,0.78941,67998.0,67986.0,0.08442079]
["bitfinex","BTCUSD",1772966202021,0.11110595,67997.0,67986.0,0.08442079]
["bitfinex","BTCUSD",1772966203716,0.07353373,67996.0,67987.0,0.01097783]
["bitfinex","BTCUSD",1772966204827,0.00148,68001.0,67989.0,0.01097783]
["bitfinex","BTCUSD",1772966205539,0.11110595,68008.0,67989.0,0.01097783]
["bitfinex","BTCUSD",1772966205747,0.07500184,68007.0,67991.0,0.01110769]
["bitfinex","BTCUSD",1772966206150,0.00148,68006.0,67991.0,0.01110769]
["bitfinex","BTCUSD",1772966206378,0.00148,68021.0,67995.0,0.01110769]
["bitfinex","BTCUSD",1772966206692,0.00025054,68030.0,67995.0,0.01110769]
["bitfinex","BTCUSD",1772966206693,0.0734843,68042.0,68019.0,0.10325726]
["bitfinex","BTCUSD",1772966206985,0.00148,68042.0,68024.0,0.01110769]
["bitfinex","BTCUSD",1772966207130,0.00022001,68043.0,68021.0,0.01110769]
["bitfinex","BTCUSD",1772966207326,0.00022001,68043.0,68024.0,0.10325726]
["bitfinex","BTCUSD",1772966207562,0.00022001,68043.0,68027.0,0.01123296]
["bitfinex","BTCUSD",1772966207761,0.00022001,68043.0,68030.0,0.01123296]
["bitfinex","BTCUSD",1772966207969,0.00033973,68043.0,68032.0,0.01123296]
["bitfinex","BTCUSD",1772966208131,0.00033973,68043.0,68033.0,0.01123296]
["bitfinex","BTCUSD",1772966208548,0.00033973,68043.0,68033.0,0.10325726]
["bitfinex","BTCUSD",1772966208744,0.00033973,68043.0,68034.0,0.01123296]
["bitfinex","BTCUSD",1772966210323,0.00033973,68043.0,68036.0,0.01188488]
["bitfinex","BTCUSD",1772966210693,0.00181973,68043.0,68036.0,0.01188488]
["bitfinex","BTCUSD",1772966212427,0.00181973,68043.0,68028.0,0.17823593]
["bitfinex","BTCUSD",1772966212428,0.01041705,68041.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772966212533,0.073823,68043.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772966212737,0.00148,68042.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772966213634,0.00148,68041.0,68030.0,0.00673958]
["bitfinex","BTCUSD",1772966214447,0.00148,68041.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772966214448,0.00148,68040.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772966214598,0.00148,68039.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772966215949,0.00148,68039.0,68032.0,0.00704249]
["bitfinex","BTCUSD",1772966216486,0.00148,68039.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772966216838,0.00148,68039.0,68033.0,0.08053623]
["bitfinex","BTCUSD",1772966217041,0.00148,68039.0,68033.0,0.08089224]
["bitfinex","BTCUSD",1772966217619,0.00148,68041.0,68033.0,0.08089224]
["bitfinex","BTCUSD",1772966218635,0.00148,68041.0,68034.0,0.00750603]
["bitfinex","BTCUSD",1772966219178,0.00033973,68043.0,68034.0,0.00750603]
["bitfinex","BTCUSD",1772966219377,0.00148,68041.0,68034.0,0.00750603]
["bitfinex","BTCUSD",1772966221539,0.07382269,68043.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772966221790,0.01041705,68040.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772966221916,0.11110595,68037.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772966222281,0.11110595,68037.0,68029.0,0.0734959]
["bitfinex","BTCUSD",1772966222579,0.11110595,68037.0,68027.0,0.07349921]
["bitfinex","BTCUSD",1772966222580,0.01041705,68034.0,68027.0,0.07349914]
["bitfinex","BTCUSD",1772966222721,0.00148,68033.0,68027.0,0.07349914]
["bitfinex","BTCUSD",1772966223984,0.00148,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772966224600,0.08390974,68034.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772966224757,0.00148,68032.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772966225604,0.07349269,68034.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772966225779,0.00148,68031.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772966226585,0.07349211,68035.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772966226787,0.00148,68032.0,68026.0,0.01301688]
["bitfinex","BTCUSD",1772966228607,0.00148,68033.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772966229487,0.01501337,68033.0,68026.0,4.4e-07]
["bitfinex","BTCUSD",1772966229712,0.01501337,68033.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772966230667,0.01501337,68033.0,68007.0,0.11589447]
["bitfinex","BTCUSD",1772966230668,0.00148,68032.0,68019.0,0.04606863]
["bitfinex","BTCUSD",1772966230846,0.00148,68032.0,68021.0,0.07350563]
["bitfinex","BTCUSD",1772966231742,0.08702742,68033.0,68021.0,0.08704718]
["bitfinex","BTCUSD",1772966231743,0.00148,68031.0,68021.0,0.08704718]
["bitfinex","BTCUSD",1772966231969,0.00148,68031.0,68022.0,0.01354155]
["bitfinex","BTCUSD",1772966232512,0.0002128,68032.0,68022.0,0.01354155]
["bitfinex","BTCUSD",1772966232718,0.0016928,68032.0,68024.0,0.01354155]
["bitfinex","BTCUSD",1772966232918,0.10719183,68022.0,67998.0,0.1180586]
["bitfinex","BTCUSD",1772966233151,0.03234816,68019.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772966233348,0.03234816,68019.0,67975.0,1e-08]
["bitfinex","BTCUSD",1772966233349,0.10719183,68013.0,67975.0,1e-08]
["bitfinex","BTCUSD",1772966233616,0.10719183,68005.0,67976.0,0.01354155]
["bitfinex","BTCUSD",1772966233996,0.750355,67999.0,67976.0,0.13160015]
["bitfinex","BTCUSD",1772966234128,0.17636,68012.0,67976.0,0.13171979]
["bitfinex","BTCUSD",1772966234129,0.01353337,67995.0,67976.0,0.13171979]
["bitfinex","BTCUSD",1772966234333,0.01501337,67994.0,67976.0,0.13171979]
["bitfinex","BTCUSD",1772966234758,0.07353698,67993.0,67976.0,0.13171979]
["bitfinex","BTCUSD",1772966235160,0.00148,67992.0,67976.0,0.13171979]
["bitfinex","BTCUSD",1772966235360,0.00148,67991.0,67976.0,0.13171979]
["bitfinex","BTCUSD",1772966235820,0.07353698,67993.0,67976.0,0.13171979]
["bitfinex","BTCUSD",1772966236021,0.00148,67990.0,67976.0,0.13171979]
["bitfinex","BTCUSD",1772966236223,0.07353698,67993.0,67976.0,0.13171979]
["bitfinex","BTCUSD",1772966236348,0.00148,67989.0,67976.0,0.01366119]
["bitfinex","BTCUSD",1772966236696,0.07353698,67993.0,67976.0,0.01366119]
["bitfinex","BTCUSD",1772966236697,0.08707035,67993.0,67976.0,0.01366119]
["bitfinex","BTCUSD",1772966236917,0.00148,67988.0,67976.0,0.01366119]
["bitfinex","BTCUSD",1772966237116,0.1207252,67991.0,67976.0,0.00011964]
["bitfinex","BTCUSD",1772966237257,0.00148,67987.0,67976.0,0.00031964]
["bitfinex","BTCUSD",1772966237644,0.07353698,67993.0,67975.0,1e-08]
["bitfinex","BTCUSD",1772966237645,0.10719183,67984.0,67975.0,1e-08]
["bitfinex","BTCUSD",1772966237977,0.01501337,67983.0,67975.0,1e-08]
["bitfinex","BTCUSD",1772966238152,0.00011957,67984.0,67975.0,1e-08]
["bitfinex","BTCUSD",1772966238351,0.00148,67983.0,67970.0,0.01929155]
["bitfinex","BTCUSD",1772966238790,0.00148,67982.0,67970.0,0.01929155]
["bitfinex","BTCUSD",1772966238994,0.00011957,67984.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772966239195,0.00148,67981.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966239596,0.00011957,67984.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966239795,0.00148,67983.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966240206,0.00148,67982.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966240599,0.00148,67981.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966241046,0.00011957,67984.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966241205,0.00148,67983.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966241525,0.00011957,67984.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966241726,0.00148,67983.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966242044,0.00011957,67984.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966242237,0.00148,67983.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966242658,0.00011957,67984.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966242858,0.00148,67982.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966243268,0.00148,67981.0,67972.0,0.01354155]
["bitfinex","BTCUSD",1772966243629,0.00148,67980.0,67973.0,0.01354155]
["bitfinex","BTCUSD",1772966244057,0.00011957,67984.0,67973.0,0.01354155]
["bitfinex","BTCUSD",1772966244279,0.00148,67983.0,67973.0,0.01354155]
["bitfinex","BTCUSD",1772966244641,0.001,67980.0,67973.0,0.01354155]
["bitfinex","BTCUSD",1772966244867,0.00148,67979.0,67973.0,0.01354155]
["bitfinex","BTCUSD",1772966245023,0.00011957,67984.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772966245224,0.001,67984.0,67975.0,0.1180586]
["bitfinex","BTCUSD",1772966245478,0.510852,67996.0,67978.0,0.01354155]
["bitfinex","BTCUSD",1772966245682,0.496107,67996.0,67980.0,0.01354155]
["bitfinex","BTCUSD",1772966245884,0.18072232,67999.0,67980.0,0.01354155]
["bitfinex","BTCUSD",1772966245885,0.00148,67995.0,67983.0,0.1180586]
["bitfinex","BTCUSD",1772966246088,0.00148,67995.0,67984.0,0.01354155]
["bitfinex","BTCUSD",1772966246487,0.00148,67994.0,67984.0,0.01354155]
["bitfinex","BTCUSD",1772966247263,0.07353698,67993.0,67984.0,0.01354155]
["bitfinex","BTCUSD",1772966247666,0.07353218,67998.0,67984.0,0.01354155]
["bitfinex","BTCUSD",1772966247869,0.07353218,67998.0,67980.0,0.00039824]
["bitfinex","BTCUSD",1772966247870,0.07353218,67998.0,67986.0,0.01354155]
["bitfinex","BTCUSD",1772966248070,0.00148,67997.0,67986.0,0.01354155]
["bitfinex","BTCUSD",1772966248421,0.07353157,67999.0,67986.0,0.01354155]
["bitfinex","BTCUSD",1772966248570,0.00148,67996.0,67989.0,0.01354155]
["bitfinex","BTCUSD",1772966248951,0.0004,68000.0,67989.0,0.01354155]
["bitfinex","BTCUSD",1772966249193,0.0004,68000.0,67984.0,0.07354604]
["bitfinex","BTCUSD",1772966249194,0.00148,67999.0,67991.0,0.01354155]
["bitfinex","BTCUSD",1772966249371,0.00148,67998.0,67991.0,0.01354155]
["bitfinex","BTCUSD",1772966249577,0.07392947,68000.0,67991.0,0.01354155]
["bitfinex","BTCUSD",1772966249939,0.00148,67997.0,67984.0,0.01354155]
["bitfinex","BTCUSD",1772966250298,0.00148,67997.0,67986.0,0.01354155]
["bitfinex","BTCUSD",1772966251331,0.00148,67997.0,67980.0,0.07394909]
["bitfinex","BTCUSD",1772966251332,0.01353337,67995.0,67980.0,0.00039824]
["bitfinex","BTCUSD",1772966251546,0.07353373,67996.0,67980.0,0.00039824]
["bitfinex","BTCUSD",1772966251547,0.01353337,67994.0,67980.0,0.00039824]
["bitfinex","BTCUSD",1772966251746,0.10719183,67993.0,67980.0,0.00039824]
["bitfinex","BTCUSD",1772966251946,0.01353337,67992.0,67980.0,0.00039824]
["bitfinex","BTCUSD",1772966252263,0.00148,67991.0,67980.0,0.00039824]
["bitfinex","BTCUSD",1772966252742,0.01353337,67989.0,67972.0,0.00168]
["bitfinex","BTCUSD",1772966252946,0.01393261,67989.0,67973.0,0.01354155]
["bitfinex","BTCUSD",1772966253678,0.07502238,67988.0,67975.0,0.11800727]
["bitfinex","BTCUSD",1772966253869,0.07502238,67988.0,67976.0,0.01354155]
["bitfinex","BTCUSD",1772966254101,0.07502238,67988.0,67976.0,0.11800727]
["bitfinex","BTCUSD",1772966254102,0.00148,67987.0,67976.0,0.11800727]
["bitfinex","BTCUSD",1772966254277,0.00148,67987.0,67977.0,0.01354155]
["bitfinex","BTCUSD",1772966254648,0.07354238,67988.0,67977.0,0.11800727]
["bitfinex","BTCUSD",1772966254649,0.00148,67986.0,67977.0,0.11800727]
["bitfinex","BTCUSD",1772966254860,0.00148,67986.0,67978.0,0.01354155]
["bitfinex","BTCUSD",1772966255672,0.00148,67985.0,67978.0,0.01354155]
["bitfinex","BTCUSD",1772966256079,0.00148,67986.0,67975.0,0.11800727]
["bitfinex","BTCUSD",1772966256281,0.00148,67986.0,67976.0,0.01354155]
["bitfinex","BTCUSD",1772966256693,0.00148,67986.0,67977.0,0.01354155]
["bitfinex","BTCUSD",1772966257004,0.00148,67985.0,67975.0,0.00039924]
["bitfinex","BTCUSD",1772966257809,0.11469361,67984.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772966258014,0.11469361,67979.0,67962.0,0.07376992]
["bitfinex","BTCUSD",1772966258220,0.01501337,67978.0,67962.0,0.07377011]
["bitfinex","BTCUSD",1772966258417,0.0163497,67977.0,67963.0,0.07376938]
["bitfinex","BTCUSD",1772966258613,0.000399,67984.0,67963.0,0.07376938]
["bitfinex","BTCUSD",1772966258965,0.11469361,67982.0,67964.0,0.01639856]
["bitfinex","BTCUSD",1772966259262,0.000399,67984.0,67967.0,0.01639856]
["bitfinex","BTCUSD",1772966259406,0.000399,67984.0,67967.0,0.10159064]
["bitfinex","BTCUSD",1772966259617,0.00148,67983.0,67968.0,0.01639856]
["bitfinex","BTCUSD",1772966260039,0.07354888,67982.0,67968.0,0.11800727]
["bitfinex","BTCUSD",1772966260234,0.07354888,67982.0,67969.0,0.01639856]
["bitfinex","BTCUSD",1772966260440,0.00148,67981.0,67971.0,0.11800727]
["bitfinex","BTCUSD",1772966260763,0.00148,67981.0,67974.0,0.01639856]
["bitfinex","BTCUSD",1772966261345,0.00148,67981.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772966261531,0.000399,67984.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772966261729,0.000399,67984.0,67975.0,0.01659856]
["bitfinex","BTCUSD",1772966261972,0.000399,67984.0,67975.0,0.11820727]
["bitfinex","BTCUSD",1772966262136,0.00148,67983.0,67976.0,0.01639856]
["bitfinex","BTCUSD",1772966262565,0.00148,67982.0,67976.0,0.01639856]
["bitfinex","BTCUSD",1772966262880,0.00148,67982.0,67976.0,0.01679756]
["bitfinex","BTCUSD",1772966263239,0.07354589,67985.0,67976.0,0.01679756]
["bitfinex","BTCUSD",1772966263641,0.00148,67984.0,67976.0,0.01679756]
["bitfinex","BTCUSD",1772966264655,0.00148,67983.0,67976.0,0.01679756]
["bitfinex","BTCUSD",1772966265681,0.00148,67982.0,67976.0,0.01679756]
["bitfinex","BTCUSD",1772966266244,0.07354458,67986.0,67977.0,0.01639856]
["bitfinex","BTCUSD",1772966266466,0.00148,67985.0,67979.0,0.11800727]
["bitfinex","BTCUSD",1772966266670,0.07353911,67992.0,67980.0,0.01639856]
["bitfinex","BTCUSD",1772966266987,0.00148,67991.0,67980.0,0.01639856]
["bitfinex","BTCUSD",1772966267186,0.00148,67990.0,67980.0,0.01639856]
["bitfinex","BTCUSD",1772966267548,0.0163497,67991.0,67976.0,0.07395435]
["bitfinex","BTCUSD",1772966267834,0.0163497,67987.0,67976.0,0.000399]
["bitfinex","BTCUSD",1772966268269,0.11469361,67987.0,67976.0,0.000399]
["bitfinex","BTCUSD",1772966268489,0.0163497,67984.0,67969.0,0.07356283]
["bitfinex","BTCUSD",1772966268653,0.0163497,67982.0,67968.0,0.07376192]
["bitfinex","BTCUSD",1772966269180,0.0163497,67980.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772966269873,0.0163497,67977.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772966270124,0.0178297,67976.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772966270558,0.08990615,67975.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772966272154,0.08990615,67975.0,67965.0,0.0004205]
["bitfinex","BTCUSD",1772966272155,0.0163497,67974.0,67965.0,0.0004205]
["bitfinex","BTCUSD",1772966272370,0.11469361,67972.0,67958.0,0.03593517]
["bitfinex","BTCUSD",1772966272604,0.11469361,67972.0,67953.0,0.0002205]
["bitfinex","BTCUSD",1772966272605,0.11469361,67966.0,67953.0,0.0002205]
["bitfinex","BTCUSD",1772966272812,0.0178297,67965.0,67953.0,0.0002205]
["bitfinex","BTCUSD",1772966274282,0.0178297,67965.0,67953.0,0.0004004]
["bitfinex","BTCUSD",1772966274485,0.07356835,67964.0,67953.0,0.09037851]
["bitfinex","BTCUSD",1772966274696,0.00148,67963.0,67954.0,0.01639856]
["bitfinex","BTCUSD",1772966275412,0.07356835,67964.0,67954.0,0.01679896]
["bitfinex","BTCUSD",1772966275621,0.00148,67963.0,67954.0,0.01679896]
["bitfinex","BTCUSD",1772966275822,0.001879,67963.0,67954.0,0.01679896]
["bitfinex","BTCUSD",1772966276618,0.001879,67963.0,67955.0,0.01639856]
["bitfinex","BTCUSD",1772966276765,0.00148,67962.0,67955.0,0.01639856]
["bitfinex","BTCUSD",1772966277377,0.00148,67962.0,67955.0,0.0004004]
["bitfinex","BTCUSD",1772966278705,0.000399,67963.0,67955.0,0.07397836]
["bitfinex","BTCUSD",1772966278888,0.00148,67962.0,67955.0,0.07397836]
["bitfinex","BTCUSD",1772966279655,0.00148,67967.0,67957.0,0.11800727]
["bitfinex","BTCUSD",1772966279931,0.07355537,67976.0,67960.0,0.01639856]
["bitfinex","BTCUSD",1772966280167,0.0178297,67975.0,67960.0,0.01639856]
["bitfinex","BTCUSD",1772966280366,0.0163497,67973.0,67960.0,0.0004004]
["bitfinex","BTCUSD",1772966280570,0.07354996,67981.0,67961.0,0.07357058]
["bitfinex","BTCUSD",1772966280702,0.00148,67978.0,67962.0,0.01639856]
["bitfinex","BTCUSD",1772966280902,0.0178297,67978.0,67962.0,0.01623053]
["bitfinex","BTCUSD",1772966281357,0.0163497,67978.0,67962.0,0.11816127]
["bitfinex","BTCUSD",1772966281609,0.2200482,67981.0,67965.0,0.01639856]
["bitfinex","BTCUSD",1772966281715,0.00148,67980.0,67966.0,0.01639856]
["bitfinex","BTCUSD",1772966282470,0.11469361,67980.0,67960.0,0.0002464]
["bitfinex","BTCUSD",1772966282657,0.0163497,67973.0,67954.0,0.07377906]
["bitfinex","BTCUSD",1772966282859,0.0163497,67970.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772966283060,0.1219869,67968.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772966283256,0.0180851,67967.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772966283485,0.0180851,67965.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772966284660,0.09165345,67964.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772966285693,0.09177304,67964.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772966286092,0.07368794,67964.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772966286413,0.01813361,67962.0,67954.0,3.196e-05]
["bitfinex","BTCUSD",1772966286776,0.07505165,67961.0,67954.0,3.196e-05]
["bitfinex","BTCUSD",1772966286977,0.09313675,67961.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772966287405,0.0180851,67960.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772966288741,0.07357368,67960.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772966288947,0.01792317,67959.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772966289566,0.01792317,67959.0,67949.0,0.07358361]
["bitfinex","BTCUSD",1772966289567,0.01792317,67959.0,67949.0,3.01e-06]
["bitfinex","BTCUSD",1772966289770,0.01792317,67959.0,67950.0,0.07358344]
["bitfinex","BTCUSD",1772966290003,0.01792317,67959.0,67949.0,0.07358757]
["bitfinex","BTCUSD",1772966290200,0.01792317,67959.0,67949.0,3.01e-06]
["bitfinex","BTCUSD",1772966290540,0.01892317,67959.0,67949.0,3.01e-06]
["bitfinex","BTCUSD",1772966291293,0.07357485,67958.0,67949.0,3.01e-06]
["bitfinex","BTCUSD",1772966294597,0.01792317,67957.0,67949.0,3.01e-06]
["bitfinex","BTCUSD",1772966295328,0.01935466,67956.0,67949.0,0.00020301]
["bitfinex","BTCUSD",1772966295542,0.01935466,67956.0,67947.0,0.07526637]
["bitfinex","BTCUSD",1772966296118,0.01935466,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772966296318,0.0735781,67955.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772966296555,0.01787466,67954.0,67944.0,0.10124]
["bitfinex","BTCUSD",1772966297067,0.01787466,67954.0,67944.0,0.02765013]
["bitfinex","BTCUSD",1772966297753,0.0735781,67955.0,67944.0,0.02765013]
["bitfinex","BTCUSD",1772966297754,0.01787466,67952.0,67944.0,0.02765013]
["bitfinex","BTCUSD",1772966298361,0.07358243,67951.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772966298561,0.01935466,67950.0,67936.0,0.07359803]
["bitfinex","BTCUSD",1772966298723,0.01935466,67950.0,67930.0,0.13378817]
["bitfinex","BTCUSD",1772966298724,0.01935466,67950.0,67937.0,0.07359694]
["bitfinex","BTCUSD",1772966299378,0.01787466,67950.0,67937.0,0.07359694]
["bitfinex","BTCUSD",1772966299581,0.00148,67949.0,67937.0,0.07359694]
["bitfinex","BTCUSD",1772966299964,0.02038613,67949.0,67937.0,0.07359694]
["bitfinex","BTCUSD",1772966300534,4.851e-05,67948.0,67937.0,0.07359694]
["bitfinex","BTCUSD",1772966300711,0.07357176,67961.0,67940.0,0.01920485]
["bitfinex","BTCUSD",1772966300932,0.07357176,67961.0,67943.0,0.11685079]
["bitfinex","BTCUSD",1772966300933,0.02038613,67960.0,67943.0,0.11685079]
["bitfinex","BTCUSD",1772966301072,0.02038613,67960.0,67945.0,0.11685079]
["bitfinex","BTCUSD",1772966301611,0.920114,67956.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772966301791,0.00148,67960.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772966301792,0.01890613,67954.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772966301967,0.02038613,67954.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772966303144,0.07357807,67956.0,67943.0,0.13605564]
["bitfinex","BTCUSD",1772966303374,0.00148,67955.0,67943.0,0.13605564]
["bitfinex","BTCUSD",1772966303495,0.07357807,67956.0,67943.0,0.13605564]
["bitfinex","BTCUSD",1772966303701,0.00148,67955.0,67943.0,0.13605564]
["bitfinex","BTCUSD",1772966305028,0.07357918,67954.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772966305718,0.07357918,67954.0,67943.0,0.07359001]
["bitfinex","BTCUSD",1772966305913,0.09248531,67954.0,67943.0,0.07359001]
["bitfinex","BTCUSD",1772966307659,0.00148,67953.0,67942.0,0.07359001]
["bitfinex","BTCUSD",1772966309592,0.00148,67953.0,67942.0,0.07342205]
["bitfinex","BTCUSD",1772966309593,0.07358135,67952.0,67942.0,0.07342205]
["bitfinex","BTCUSD",1772966309773,0.07506056,67953.0,67942.0,0.07342205]
["bitfinex","BTCUSD",1772966309969,0.00148,67953.0,67943.0,0.11685079]
["bitfinex","BTCUSD",1772966310222,0.07357956,67954.0,67943.0,0.11685079]
["bitfinex","BTCUSD",1772966310387,0.09248285,67957.0,67943.0,0.11685079]
["bitfinex","BTCUSD",1772966310595,0.07357672,67957.0,67944.0,0.11685079]
["bitfinex","BTCUSD",1772966310769,0.00148,67956.0,67945.0,0.01920485]
["bitfinex","BTCUSD",1772966310970,0.00022001,67954.0,67945.0,0.01920485]
["bitfinex","BTCUSD",1772966311207,0.00170001,67954.0,67945.0,0.01920485]
["bitfinex","BTCUSD",1772966311595,0.00170001,67954.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772966311996,0.00022001,67954.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772966312179,0.00170001,67954.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772966312384,0.00170001,67954.0,67946.0,0.0734199]
["bitfinex","BTCUSD",1772966312607,0.07527938,67954.0,67946.0,0.0734199]
["bitfinex","BTCUSD",1772966312811,0.07527938,67954.0,67946.0,0.07325197]
["bitfinex","BTCUSD",1772966313014,0.00148,67957.0,67946.0,0.07325197]
["bitfinex","BTCUSD",1772966313902,0.00148,67956.0,67946.0,0.07325197]
["bitfinex","BTCUSD",1772966314518,0.01890613,67960.0,67946.0,0.07325197]
["bitfinex","BTCUSD",1772966314754,0.00148,67956.0,67946.0,0.08874403]
["bitfinex","BTCUSD",1772966315032,0.00148,67956.0,67946.0,0.07325197]
["bitfinex","BTCUSD",1772966315849,0.00148,67956.0,67944.0,0.07358784]
["bitfinex","BTCUSD",1772966316413,0.07505704,67956.0,67944.0,0.07358784]
["bitfinex","BTCUSD",1772966316745,0.00148,67956.0,67944.0,0.07358784]
["bitfinex","BTCUSD",1772966316956,0.07505712,67956.0,67944.0,0.07358784]
["bitfinex","BTCUSD",1772966317250,0.00148,67956.0,67944.0,0.07358784]
["bitfinex","BTCUSD",1772966317432,0.07505808,67956.0,67944.0,0.07358784]
["bitfinex","BTCUSD",1772966317632,0.00148,67955.0,67944.0,0.07358784]
["bitfinex","BTCUSD",1772966318818,0.0750582,67955.0,67944.0,0.07358784]
["bitfinex","BTCUSD",1772966319226,0.01862718,67954.0,67944.0,0.07341991]
["bitfinex","BTCUSD",1772966322605,0.01862718,67952.0,67943.0,0.07358784]
["bitfinex","BTCUSD",1772966323159,0.07357288,67960.0,67944.0,0.1229256]
["bitfinex","BTCUSD",1772966323380,0.00148,67959.0,67947.0,0.01905165]
["bitfinex","BTCUSD",1772966323561,0.00148,67959.0,67947.0,0.14197725]
["bitfinex","BTCUSD",1772966323783,0.00148,67958.0,67947.0,0.14197725]
["bitfinex","BTCUSD",1772966324118,0.00148,67958.0,67943.0,0.07358784]
["bitfinex","BTCUSD",1772966324263,0.00148,67957.0,67943.0,0.07358784]
["bitfinex","BTCUSD",1772966324462,0.02010718,67957.0,67943.0,0.07358784]
["bitfinex","BTCUSD",1772966324791,0.00148,67956.0,67943.0,0.21559016]
["bitfinex","BTCUSD",1772966328835,0.00148,67956.0,67943.0,0.21579016]
["bitfinex","BTCUSD",1772966329635,0.00148,67956.0,67944.0,0.1333247]
["bitfinex","BTCUSD",1772966330696,0.00148,67955.0,67945.0,0.20693187]
["bitfinex","BTCUSD",1772966331056,0.00148,67955.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772966331258,0.01862718,67954.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772966331796,0.01862718,67954.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772966332111,0.01862718,67952.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772966332663,0.01862718,67949.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966332943,0.01862718,67947.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966334813,0.09221477,67947.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966335017,0.00148,67946.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966337637,0.07506855,67946.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966338429,0.00148,67946.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966338726,0.01862718,67945.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966339372,0.0750685,67946.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966339866,0.07357976,67954.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966340072,0.00148,67953.0,67939.0,0.01950109]
["bitfinex","BTCUSD",1772966340278,0.00148,67952.0,67939.0,0.01950109]
["bitfinex","BTCUSD",1772966340445,0.00148,67951.0,67939.0,0.01950109]
["bitfinex","BTCUSD",1772966341674,0.07358351,67950.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772966341874,0.07358351,67950.0,67939.0,0.09309552]
["bitfinex","BTCUSD",1772966342685,0.07358351,67950.0,67939.0,0.07359443]
["bitfinex","BTCUSD",1772966343661,0.07358351,67950.0,67938.0,2.4e-06]
["bitfinex","BTCUSD",1772966343879,0.07358351,67950.0,67938.0,0.02086358]
["bitfinex","BTCUSD",1772966344712,0.00148,67949.0,67938.0,0.02086358]
["bitfinex","BTCUSD",1772966344867,0.07358151,67952.0,67938.0,0.02086358]
["bitfinex","BTCUSD",1772966345069,0.07358151,67952.0,67940.0,0.02086118]
["bitfinex","BTCUSD",1772966345450,0.07379688,67957.0,67940.0,0.02086118]
["bitfinex","BTCUSD",1772966345633,0.07379688,67957.0,67943.0,0.11608266]
["bitfinex","BTCUSD",1772966345837,0.00148,67955.0,67946.0,0.02086118]
["bitfinex","BTCUSD",1772966346603,0.00148,67954.0,67946.0,0.02086118]
["bitfinex","BTCUSD",1772966347968,0.00148,67955.0,67948.0,0.02086118]
["bitfinex","BTCUSD",1772966348761,0.00148,67954.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772966348966,0.00148,67954.0,67943.0,0.07359044]
["bitfinex","BTCUSD",1772966349162,0.12767262,67953.0,67943.0,0.07359044]
["bitfinex","BTCUSD",1772966349468,0.02104946,67952.0,67932.0,0.07360231]
["bitfinex","BTCUSD",1772966349625,0.02104946,67951.0,67932.0,0.07360231]
["bitfinex","BTCUSD",1772966349825,0.12767262,67952.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772966349826,0.12767262,67948.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772966350147,0.12767262,67946.0,67930.0,0.09570548]
["bitfinex","BTCUSD",1772966350350,0.02104946,67945.0,67930.0,0.09570548]
["bitfinex","BTCUSD",1772966350518,0.00148,67944.0,67930.0,0.09570548]
["bitfinex","BTCUSD",1772966350716,0.00148,67944.0,67930.0,0.09422548]
["bitfinex","BTCUSD",1772966351344,0.02252946,67944.0,67930.0,0.09422548]
["bitfinex","BTCUSD",1772966352830,0.07359109,67943.0,67930.0,0.07360412]
["bitfinex","BTCUSD",1772966353026,0.02104946,67942.0,67930.0,0.07360412]
["bitfinex","BTCUSD",1772966353916,0.02116901,67942.0,67930.0,0.07360412]
["bitfinex","BTCUSD",1772966354761,0.02116901,67942.0,67930.0,0.09422548]
["bitfinex","BTCUSD",1772966354762,0.00011955,67942.0,67930.0,0.09422548]
["bitfinex","BTCUSD",1772966355094,0.02116901,67942.0,67930.0,0.07360412]
["bitfinex","BTCUSD",1772966355538,0.02116901,67942.0,67928.0,0.07360518]
["bitfinex","BTCUSD",1772966355715,0.02116901,67942.0,67928.0,0.07360649]
["bitfinex","BTCUSD",1772966355918,0.02104946,67940.0,67928.0,0.07360649]
["bitfinex","BTCUSD",1772966356580,0.12767262,67940.0,67926.0,0.07360734]
["bitfinex","BTCUSD",1772966356708,0.02104946,67939.0,67926.0,0.07360734]
["bitfinex","BTCUSD",1772966356914,0.00148,67938.0,67926.0,0.07360734]
["bitfinex","BTCUSD",1772966357122,0.07359759,67937.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772966358764,0.12767262,67935.0,67925.0,0.00188]
["bitfinex","BTCUSD",1772966358964,0.07360193,67933.0,67925.0,0.00188]
["bitfinex","BTCUSD",1772966359166,0.00148,67932.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772966359707,0.00148,67932.0,67925.0,0.0740105]
["bitfinex","BTCUSD",1772966359865,0.00148,67941.0,67928.0,0.11608266]
["bitfinex","BTCUSD",1772966360076,0.00148,67941.0,67931.0,0.02062136]
["bitfinex","BTCUSD",1772966360233,0.00148,67941.0,67932.0,0.02062136]
["bitfinex","BTCUSD",1772966360837,0.07379713,67956.0,67933.0,0.11608266]
["bitfinex","BTCUSD",1772966361041,0.00148,67955.0,67937.0,0.02062136]
["bitfinex","BTCUSD",1772966361344,0.00148,67954.0,67942.0,0.11608266]
["bitfinex","BTCUSD",1772966361545,0.00148,67954.0,67943.0,0.02062136]
["bitfinex","BTCUSD",1772966362540,0.0735781,67955.0,67943.0,0.02062136]
["bitfinex","BTCUSD",1772966363220,0.07527753,67956.0,67945.0,0.02062136]
["bitfinex","BTCUSD",1772966364113,0.00148,67955.0,67945.0,0.02062136]
["bitfinex","BTCUSD",1772966366220,0.00148,67955.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772966367451,0.00148,67955.0,67946.0,0.0942092]
["bitfinex","BTCUSD",1772966368072,0.07357469,67959.0,67946.0,0.0942092]
["bitfinex","BTCUSD",1772966368073,0.00022001,67962.0,67947.0,0.02062136]
["bitfinex","BTCUSD",1772966368240,0.00022001,67962.0,67950.0,0.02062136]
["bitfinex","BTCUSD",1772966368241,0.07527085,67962.0,67950.0,0.02062136]
["bitfinex","BTCUSD",1772966368560,0.00170001,67961.0,67950.0,0.02062136]
["bitfinex","BTCUSD",1772966368858,0.00170001,67961.0,67951.0,0.02062136]
["bitfinex","BTCUSD",1772966369062,0.00022001,67961.0,67951.0,0.02062136]
["bitfinex","BTCUSD",1772966369266,0.000235,67967.0,67953.0,0.02062136]
["bitfinex","BTCUSD",1772966369438,0.000235,67967.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772966369439,0.000235,67967.0,67955.0,0.11608266]
["bitfinex","BTCUSD",1772966369642,0.00170001,67968.0,67958.0,0.02062136]
["bitfinex","BTCUSD",1772966369822,0.00170001,67968.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772966369823,0.00022001,67972.0,67960.0,0.02062136]
["bitfinex","BTCUSD",1772966370023,0.00022001,67972.0,67963.0,0.11608266]
["bitfinex","BTCUSD",1772966370227,0.00022001,67972.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772966370439,0.00022001,67972.0,67966.0,0.02062136]
["bitfinex","BTCUSD",1772966370700,0.00188,67975.0,67966.0,0.02062136]
["bitfinex","BTCUSD",1772966371100,0.0004,67975.0,67966.0,0.02062136]
["bitfinex","BTCUSD",1772966371673,0.0004,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772966371674,0.07543696,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772966371874,0.09648642,67975.0,67965.0,0.07368699]
["bitfinex","BTCUSD",1772966372228,0.02104946,67974.0,67965.0,0.07368699]
["bitfinex","BTCUSD",1772966372377,0.02104946,67974.0,67965.0,0.00011972]
["bitfinex","BTCUSD",1772966372582,0.0946075,67974.0,67965.0,0.00011972]
["bitfinex","BTCUSD",1772966372782,0.11549282,67971.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772966372983,0.02104946,67970.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772966373422,0.11549282,67967.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772966373621,0.00148,67969.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772966373622,0.02104946,67965.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772966373849,0.11549282,67965.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772966374009,0.13654228,67965.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772966374220,0.11549282,67963.0,67949.0,0.0750646]
["bitfinex","BTCUSD",1772966374394,0.09609998,67962.0,67949.0,0.0750646]
["bitfinex","BTCUSD",1772966374589,0.00148,67962.0,67950.0,0.02062136]
["bitfinex","BTCUSD",1772966375281,0.07355936,67973.0,67952.0,0.02062136]
["bitfinex","BTCUSD",1772966375444,0.07367826,67971.0,67955.0,0.12702588]
["bitfinex","BTCUSD",1772966375647,0.07515826,67971.0,67957.0,0.02062136]
["bitfinex","BTCUSD",1772966375879,0.07367826,67971.0,67957.0,0.02210136]
["bitfinex","BTCUSD",1772966376034,0.07515826,67971.0,67957.0,0.02210136]
["bitfinex","BTCUSD",1772966376646,0.00011739,67971.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772966376981,0.00011739,67971.0,67959.0,0.02062136]
["bitfinex","BTCUSD",1772966378090,0.00159739,67971.0,67959.0,0.02062136]
["bitfinex","BTCUSD",1772966378326,0.13654228,67970.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772966380323,0.21010441,67970.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772966380918,0.09461159,67970.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772966384498,0.07356213,67970.0,67958.0,0.0934515]
["bitfinex","BTCUSD",1772966384841,0.00148,67969.0,67959.0,0.01987665]
["bitfinex","BTCUSD",1772966385142,0.07356213,67970.0,67959.0,0.01987665]
["bitfinex","BTCUSD",1772966385336,0.00148,67969.0,67959.0,0.01987665]
["bitfinex","BTCUSD",1772966385711,0.00148,67969.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772966387672,0.0750437,67969.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772966387879,0.07526371,67969.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772966389672,0.0737837,67969.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772966389848,0.0752637,67969.0,67961.0,0.01987665]
["bitfinex","BTCUSD",1772966390195,0.0737837,67969.0,67961.0,0.01987665]
["bitfinex","BTCUSD",1772966390396,0.0752637,67969.0,67961.0,0.01987665]
["bitfinex","BTCUSD",1772966390594,0.0737837,67969.0,67961.0,0.01987665]
["bitfinex","BTCUSD",1772966390809,0.0752637,67969.0,67961.0,0.01987665]
["bitfinex","BTCUSD",1772966393187,0.0752637,67969.0,67959.0,0.0735727]
["bitfinex","BTCUSD",1772966393388,0.00022001,67969.0,67959.0,0.01987665]
["bitfinex","BTCUSD",1772966393607,0.00022001,67969.0,67960.0,0.01987665]
["bitfinex","BTCUSD",1772966394016,0.00011739,67971.0,67960.0,0.01987665]
["bitfinex","BTCUSD",1772966394423,0.00062001,67975.0,67960.0,0.12702588]
["bitfinex","BTCUSD",1772966394625,0.00062001,67975.0,67963.0,0.01987665]
["bitfinex","BTCUSD",1772966394839,0.00062001,67975.0,67965.0,0.01987665]
["bitfinex","BTCUSD",1772966395062,0.00062001,67975.0,67966.0,0.01987665]
["bitfinex","BTCUSD",1772966395569,0.00022001,67976.0,67968.0,0.01987665]
["bitfinex","BTCUSD",1772966395909,0.00022001,67979.0,67968.0,0.01987665]
["bitfinex","BTCUSD",1772966396128,0.00170001,67979.0,67968.0,0.01987665]
["bitfinex","BTCUSD",1772966396552,0.00022001,67979.0,67968.0,0.01987665]
["bitfinex","BTCUSD",1772966396917,0.00022001,67979.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772966396918,0.01965389,67978.0,67966.0,0.07356511]
["bitfinex","BTCUSD",1772966397123,0.01965389,67977.0,67966.0,0.07356511]
["bitfinex","BTCUSD",1772966397665,0.01965389,67975.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772966398071,0.01965389,67974.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772966398453,0.11549282,67974.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772966398621,0.01965389,67973.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772966399219,0.00148,67973.0,67963.0,0.01987665]
["bitfinex","BTCUSD",1772966399621,0.07503968,67973.0,67963.0,0.01987665]
["bitfinex","BTCUSD",1772966400180,0.07503968,67973.0,67963.0,0.07356923]
["bitfinex","BTCUSD",1772966400406,0.11549282,67971.0,67960.0,0.00011739]
["bitfinex","BTCUSD",1772966400525,0.01965389,67968.0,67960.0,0.00011739]
["bitfinex","BTCUSD",1772966401146,0.00148,67967.0,67960.0,0.07368997]
["bitfinex","BTCUSD",1772966401598,0.07356835,67964.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772966401813,0.02113389,67963.0,67949.0,0.02007665]
["bitfinex","BTCUSD",1772966402036,0.00148,67963.0,67951.0,0.01987665]
["bitfinex","BTCUSD",1772966402330,0.00148,67963.0,67955.0,0.01987665]
["bitfinex","BTCUSD",1772966402885,0.00011961,67964.0,67955.0,0.01987665]
["bitfinex","BTCUSD",1772966403651,0.00011961,67964.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772966403943,0.00011961,67964.0,67957.0,0.0202187]
["bitfinex","BTCUSD",1772966404748,0.02000134,67963.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772966404910,0.00011961,67964.0,67951.0,0.07358204]
["bitfinex","BTCUSD",1772966404911,0.11496482,67961.0,67951.0,0.07358204]
["bitfinex","BTCUSD",1772966405111,0.02148134,67960.0,67951.0,0.07358204]
["bitfinex","BTCUSD",1772966405798,0.07357377,67959.0,67949.0,0.07378356]
["bitfinex","BTCUSD",1772966406706,0.00148,67958.0,67947.0,0.0202187]
["bitfinex","BTCUSD",1772966407744,0.07357593,67957.0,67947.0,0.09380443]
["bitfinex","BTCUSD",1772966408806,0.00148,67958.0,67947.0,0.09380443]
["bitfinex","BTCUSD",1772966409012,0.07505549,67958.0,67947.0,0.09504117]
["bitfinex","BTCUSD",1772966409587,0.07357549,67958.0,67948.0,0.02145544]
["bitfinex","BTCUSD",1772966409890,0.07357549,67958.0,67950.0,0.02145544]
["bitfinex","BTCUSD",1772966410087,0.07357549,67958.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772966410671,0.07357549,67958.0,67948.0,0.0528442]
["bitfinex","BTCUSD",1772966410874,0.09541136,67958.0,67948.0,0.0528442]
["bitfinex","BTCUSD",1772966411672,0.09541136,67958.0,67947.0,8.8e-07]
["bitfinex","BTCUSD",1772966415135,0.07357549,67958.0,67947.0,8.8e-07]
["bitfinex","BTCUSD",1772966416705,0.09541136,67958.0,67947.0,8.8e-07]
["bitfinex","BTCUSD",1772966417110,0.09541136,67958.0,67947.0,0.00020088]
["bitfinex","BTCUSD",1772966417922,0.07357549,67958.0,67947.0,0.00020088]
["bitfinex","BTCUSD",1772966418123,0.07357549,67958.0,67948.0,0.02145544]
["bitfinex","BTCUSD",1772966418614,0.07356944,67963.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772966418970,0.07356944,67963.0,67951.0,0.02145544]
["bitfinex","BTCUSD",1772966419113,0.00148,67962.0,67951.0,0.02145544]
["bitfinex","BTCUSD",1772966419850,0.00148,67961.0,67951.0,0.02145544]
["bitfinex","BTCUSD",1772966420408,0.07356944,67963.0,67951.0,0.02145544]
["bitfinex","BTCUSD",1772966420610,0.00148,67962.0,67951.0,0.02145544]
["bitfinex","BTCUSD",1772966421867,0.07356944,67963.0,67951.0,0.02145544]
["bitfinex","BTCUSD",1772966422273,0.00148,67962.0,67951.0,0.02145544]
["bitfinex","BTCUSD",1772966422673,0.00148,67962.0,67951.0,0.11625216]
["bitfinex","BTCUSD",1772966422841,0.00148,67962.0,67952.0,0.02145544]
["bitfinex","BTCUSD",1772966423045,0.07356944,67963.0,67952.0,0.02145544]
["bitfinex","BTCUSD",1772966423247,0.00148,67962.0,67952.0,0.02145544]
["bitfinex","BTCUSD",1772966424032,0.07356944,67963.0,67953.0,0.02145544]
["bitfinex","BTCUSD",1772966424241,0.07504944,67963.0,67953.0,0.02145544]
["bitfinex","BTCUSD",1772966424687,0.07504944,67963.0,67952.0,0.13696212]
["bitfinex","BTCUSD",1772966424891,0.07504944,67963.0,67953.0,0.02145544]
["bitfinex","BTCUSD",1772966425090,0.07356944,67963.0,67953.0,0.02145544]
["bitfinex","BTCUSD",1772966425290,0.07504944,67963.0,67953.0,0.02145544]
["bitfinex","BTCUSD",1772966425671,0.07356944,67963.0,67953.0,0.02145544]
["bitfinex","BTCUSD",1772966425878,0.07504944,67963.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772966426263,0.07356944,67963.0,67952.0,0.02165544]
["bitfinex","BTCUSD",1772966426472,0.07504944,67963.0,67952.0,0.02165544]
["bitfinex","BTCUSD",1772966427257,0.07356944,67963.0,67952.0,0.02165544]
["bitfinex","BTCUSD",1772966427898,0.07504944,67963.0,67952.0,0.02165544]
["bitfinex","BTCUSD",1772966428301,0.07356944,67963.0,67952.0,0.02165544]
["bitfinex","BTCUSD",1772966428484,0.07504944,67963.0,67952.0,0.02165544]
["bitfinex","BTCUSD",1772966429401,0.11496482,67962.0,67947.0,0.07458582]
["bitfinex","BTCUSD",1772966429577,0.02183587,67961.0,67947.0,0.07458582]
["bitfinex","BTCUSD",1772966430476,0.02183587,67961.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772966430669,0.07504944,67963.0,67947.0,0.001]
["bitfinex","BTCUSD",1772966430670,0.11496482,67960.0,67947.0,0.001]
["bitfinex","BTCUSD",1772966430875,0.02183587,67957.0,67947.0,0.001]
["bitfinex","BTCUSD",1772966431100,0.02183587,67957.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772966431101,0.02183587,67953.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772966431307,0.02183587,67950.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772966432570,0.12225215,67950.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772966432695,0.02183587,67949.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772966433420,0.07358568,67948.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772966434421,0.09542155,67948.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772966434622,0.09542155,67948.0,67937.0,0.07359727]
["bitfinex","BTCUSD",1772966434872,0.09542155,67948.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772966435222,0.09542155,67948.0,67937.0,0.07359727]
["bitfinex","BTCUSD",1772966435416,0.09542155,67948.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772966435658,0.07458568,67948.0,67938.0,0.07507607]
["bitfinex","BTCUSD",1772966435840,0.07358568,67948.0,67937.0,0.07359727]
["bitfinex","BTCUSD",1772966436041,0.07358568,67948.0,67936.0,0.07359866]
["bitfinex","BTCUSD",1772966436209,0.07358568,67948.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772966437155,0.07358568,67948.0,67937.0,0.02145544]
["bitfinex","BTCUSD",1772966437361,0.07358568,67948.0,67937.0,0.02293544]
["bitfinex","BTCUSD",1772966438112,0.07358568,67948.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772966438650,0.07358568,67948.0,67935.0,0.0003896]
["bitfinex","BTCUSD",1772966438651,0.02229822,67946.0,67935.0,0.0003896]
["bitfinex","BTCUSD",1772966438851,0.02229822,67945.0,67935.0,0.0003896]
["bitfinex","BTCUSD",1772966439119,0.02229822,67943.0,67935.0,0.0003896]
["bitfinex","BTCUSD",1772966439625,0.02229822,67943.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966439857,0.07359218,67942.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966440191,0.07359218,67942.0,67933.0,0.000599]
["bitfinex","BTCUSD",1772966440592,0.12077215,67940.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772966440820,0.12077215,67939.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772966440987,0.02229822,67938.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772966441632,0.02229822,67938.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966441850,0.09589473,67938.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966442053,0.07507651,67938.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966442711,0.07359651,67938.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966446865,0.07359557,67939.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772966450173,0.07359557,67939.0,67937.0,3.211e-05]
["bitfinex","BTCUSD",1772966451058,0.07399357,67940.0,67937.0,3.211e-05]
["bitfinex","BTCUSD",1772966451256,0.07359557,67939.0,67937.0,3.211e-05]
["bitfinex","BTCUSD",1772966451985,0.07380606,67948.0,67938.0,0.02081201]
["bitfinex","BTCUSD",1772966452188,0.07380575,67948.0,67938.0,0.02081201]
["bitfinex","BTCUSD",1772966452772,0.07380575,67948.0,67940.0,0.02081201]
["bitfinex","BTCUSD",1772966455470,0.07380575,67948.0,67940.0,0.09440602]
["bitfinex","BTCUSD",1772966455908,0.00022001,67948.0,67940.0,0.09440602]
["bitfinex","BTCUSD",1772966456717,0.07358472,67949.0,67941.0,0.02081201]
["bitfinex","BTCUSD",1772966457558,0.07358085,67953.0,67941.0,0.07359229]
["bitfinex","BTCUSD",1772966457758,0.07358085,67953.0,67942.0,0.02081201]
["bitfinex","BTCUSD",1772966458373,0.00022001,67948.0,67942.0,0.02081201]
["bitfinex","BTCUSD",1772966458996,0.07379864,67955.0,67942.0,0.02229201]
["bitfinex","BTCUSD",1772966459240,0.07379864,67955.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772966459433,0.07379864,67955.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772966459434,0.02229822,67953.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772966459638,0.00148,67952.0,67936.0,0.07527854]
["bitfinex","BTCUSD",1772966459971,0.02377822,67952.0,67936.0,0.07527854]
["bitfinex","BTCUSD",1772966460172,0.02377822,67952.0,67937.0,0.07362968]
["bitfinex","BTCUSD",1772966460321,0.02377822,67952.0,67937.0,0.07510968]
["bitfinex","BTCUSD",1772966460530,0.00148,67954.0,67939.0,0.02081201]
["bitfinex","BTCUSD",1772966460728,0.00148,67954.0,67941.0,0.02081201]
["bitfinex","BTCUSD",1772966460943,0.07379864,67955.0,67943.0,0.02081201]
["bitfinex","BTCUSD",1772966461317,0.07379828,67955.0,67944.0,0.12867386]
["bitfinex","BTCUSD",1772966461503,0.07379828,67955.0,67945.0,0.02081201]
["bitfinex","BTCUSD",1772966461700,0.00022001,67955.0,67947.0,0.02081201]
["bitfinex","BTCUSD",1772966462066,0.07379907,67955.0,67947.0,0.02081201]
["bitfinex","BTCUSD",1772966462706,0.07357702,67956.0,67947.0,0.02081201]
["bitfinex","BTCUSD",1772966463712,0.00148,67958.0,67947.0,0.02081201]
["bitfinex","BTCUSD",1772966463922,0.00157388,67958.0,67947.0,0.02081201]
["bitfinex","BTCUSD",1772966464289,0.00157388,67958.0,67947.0,0.0943982]
["bitfinex","BTCUSD",1772966464717,0.00157388,67958.0,67948.0,0.02142437]
["bitfinex","BTCUSD",1772966465708,0.07357593,67957.0,67948.0,0.02142437]
["bitfinex","BTCUSD",1772966465913,0.07357593,67957.0,67946.0,0.07358695]
["bitfinex","BTCUSD",1772966466236,0.09501579,67957.0,67946.0,0.07358695]
["bitfinex","BTCUSD",1772966466620,0.07357593,67957.0,67946.0,0.07358695]
["bitfinex","BTCUSD",1772966470112,0.07357593,67957.0,67947.0,0.02009309]
["bitfinex","BTCUSD",1772966470113,0.07505593,67957.0,67947.0,0.02009309]
["bitfinex","BTCUSD",1772966471585,0.07357593,67957.0,67947.0,0.02009309]
["bitfinex","BTCUSD",1772966471799,0.07505593,67957.0,67947.0,0.02009309]
["bitfinex","BTCUSD",1772966472000,0.07505593,67957.0,67947.0,0.09367948]
["bitfinex","BTCUSD",1772966472172,0.07505593,67957.0,67948.0,0.02009309]
["bitfinex","BTCUSD",1772966472375,0.07388982,67958.0,67948.0,0.02009309]
["bitfinex","BTCUSD",1772966472728,0.07357347,67960.0,67949.0,0.02009309]
["bitfinex","BTCUSD",1772966472940,0.07357347,67960.0,67949.0,0.12968347]
["bitfinex","BTCUSD",1772966473217,0.00022001,67965.0,67949.0,0.12968347]
["bitfinex","BTCUSD",1772966473218,0.07931271,67970.0,67953.0,0.12810959]
["bitfinex","BTCUSD",1772966473438,0.07931271,67970.0,67956.0,0.02009309]
["bitfinex","BTCUSD",1772966473855,0.07931271,67970.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772966474082,0.07931271,67970.0,67959.0,0.02009309]
["bitfinex","BTCUSD",1772966475472,0.00575,67970.0,67959.0,0.02009309]
["bitfinex","BTCUSD",1772966475670,0.07931193,67970.0,67955.0,0.07505485]
["bitfinex","BTCUSD",1772966475871,0.02044498,67965.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772966476340,0.02044498,67965.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772966476935,0.02044498,67965.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772966477660,0.02044498,67965.0,67949.0,0.07367848]
["bitfinex","BTCUSD",1772966477661,0.02044498,67962.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772966477811,0.07357052,67962.0,67949.0,9.388e-05]
["bitfinex","BTCUSD",1772966478013,0.07357052,67962.0,67945.0,0.0737888]
["bitfinex","BTCUSD",1772966478014,0.12249795,67958.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772966478339,0.02192498,67957.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772966479251,0.02192498,67957.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772966479856,0.12259187,67958.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772966479857,0.00157392,67958.0,67945.0,0.02029309]
["bitfinex","BTCUSD",1772966480220,0.07357593,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772966482276,0.00157392,67958.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772966482430,9.392e-05,67958.0,67948.0,0.09367877]
["bitfinex","BTCUSD",1772966483644,9.392e-05,67958.0,67930.0,0.29198829]
["bitfinex","BTCUSD",1772966483803,0.12249795,67954.0,67933.0,0.02009309]
["bitfinex","BTCUSD",1772966484062,0.02044498,67951.0,67933.0,0.02009309]
["bitfinex","BTCUSD",1772966484242,0.02044498,67947.0,67933.0,0.09369426]
["bitfinex","BTCUSD",1772966484602,0.07358568,67948.0,67933.0,0.09369426]
["bitfinex","BTCUSD",1772966484807,0.02044498,67946.0,67930.0,0.06056384]
["bitfinex","BTCUSD",1772966485011,0.02044498,67946.0,67931.0,0.00148]
["bitfinex","BTCUSD",1772966485012,0.02044498,67945.0,67931.0,0.00148]
["bitfinex","BTCUSD",1772966485610,0.16289,67942.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772966485890,0.07358568,67948.0,67926.0,0.07508919]
["bitfinex","BTCUSD",1772966485891,0.02044498,67938.0,67926.0,0.07508919]
["bitfinex","BTCUSD",1772966486083,0.16874501,67939.0,67927.0,0.0737874]
["bitfinex","BTCUSD",1772966486290,0.16874501,67939.0,67928.0,0.02009309]
["bitfinex","BTCUSD",1772966486826,0.07359651,67938.0,67928.0,0.02009309]
["bitfinex","BTCUSD",1772966487217,0.16726501,67939.0,67928.0,0.07360703]
["bitfinex","BTCUSD",1772966487422,0.07359158,67943.0,67930.0,0.12810959]
["bitfinex","BTCUSD",1772966487623,0.07359158,67943.0,67933.0,0.02009309]
["bitfinex","BTCUSD",1772966488924,0.07359109,67945.0,67932.0,0.07508288]
["bitfinex","BTCUSD",1772966489097,0.00148,67944.0,67932.0,0.02157309]
["bitfinex","BTCUSD",1772966490101,0.00148,67944.0,67932.0,0.09517601]
["bitfinex","BTCUSD",1772966490765,0.02044498,67946.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966491011,0.07359001,67944.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966491170,0.07507001,67944.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966491370,0.07507001,67944.0,67933.0,0.02029309]
["bitfinex","BTCUSD",1772966491570,0.07359001,67944.0,67933.0,0.02029309]
["bitfinex","BTCUSD",1772966491790,0.07507001,67944.0,67933.0,0.02029309]
["bitfinex","BTCUSD",1772966492611,0.07358676,67950.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966492790,0.00148,67946.0,67935.0,0.02009309]
["bitfinex","BTCUSD",1772966493188,0.07358893,67945.0,67935.0,0.02009309]
["bitfinex","BTCUSD",1772966493662,0.07358893,67945.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966493793,0.02044498,67944.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966494817,0.02044498,67944.0,67933.0,0.07380161]
["bitfinex","BTCUSD",1772966495554,0.07359071,67944.0,67933.0,0.07380161]
["bitfinex","BTCUSD",1772966495712,0.07359071,67944.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966495919,0.07359071,67944.0,67934.0,0.02009309]
["bitfinex","BTCUSD",1772966497435,0.07381072,67944.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772966497637,0.07381072,67944.0,67933.0,0.00168]
["bitfinex","BTCUSD",1772966497818,0.0942557,67944.0,67933.0,0.00168]
["bitfinex","BTCUSD",1772966498017,0.0957357,67944.0,67933.0,0.00168]
["bitfinex","BTCUSD",1772966498222,0.02044498,67943.0,67933.0,0.00168]
["bitfinex","BTCUSD",1772966498632,0.02044498,67943.0,67929.0,0.09369935]
["bitfinex","BTCUSD",1772966498966,0.02407744,67942.0,67929.0,0.02009309]
["bitfinex","BTCUSD",1772966499311,0.02259744,67942.0,67929.0,0.02009309]
["bitfinex","BTCUSD",1772966499513,0.07359326,67941.0,67929.0,0.02009309]
["bitfinex","BTCUSD",1772966502527,0.07359326,67941.0,67929.0,0.09369916]
["bitfinex","BTCUSD",1772966502725,0.07359326,67941.0,67929.0,0.02009309]
["bitfinex","BTCUSD",1772966504949,0.07359326,67941.0,67929.0,0.02029309]
["bitfinex","BTCUSD",1772966506434,0.07359326,67941.0,67929.0,0.0938993]
["bitfinex","BTCUSD",1772966507335,0.07359326,67941.0,67929.0,0.02029309]
["bitfinex","BTCUSD",1772966507728,0.07359326,67941.0,67928.0,0.06289193]
["bitfinex","BTCUSD",1772966508030,0.07359326,67941.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772966508451,0.02259744,67940.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772966509480,0.07359543,67939.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772966509684,0.02259744,67936.0,67929.0,0.00148]
["bitfinex","BTCUSD",1772966510854,0.02259744,67936.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772966511061,0.02259744,67934.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772966511462,0.07360149,67934.0,67925.0,0.07509029]
["bitfinex","BTCUSD",1772966511762,0.09619893,67934.0,67925.0,0.07509029]
["bitfinex","BTCUSD",1772966512679,0.02259744,67933.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772966513027,0.000399,67936.0,67925.0,0.07529055]
["bitfinex","BTCUSD",1772966513303,0.07376888,67948.0,67928.0,0.02220363]
["bitfinex","BTCUSD",1772966513463,0.0735868,67947.0,67931.0,0.20207397]
["bitfinex","BTCUSD",1772966513659,0.0735868,67947.0,67934.0,0.02220363]
["bitfinex","BTCUSD",1772966513860,0.07524888,67948.0,67934.0,0.02220363]
["bitfinex","BTCUSD",1772966514063,0.07358749,67947.0,67935.0,0.02220363]
["bitfinex","BTCUSD",1772966514492,0.07358837,67946.0,67935.0,0.02220363]
["bitfinex","BTCUSD",1772966514885,0.02259744,67943.0,67932.0,0.00148]
["bitfinex","BTCUSD",1772966516003,0.07381051,67944.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772966516208,0.00022001,67944.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772966516392,0.02300055,67958.0,67935.0,0.02220363]
["bitfinex","BTCUSD",1772966516589,0.02300055,67958.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772966516590,0.07357615,67957.0,67938.0,0.12846988]
["bitfinex","BTCUSD",1772966516835,0.07357709,67956.0,67941.0,0.02220363]
["bitfinex","BTCUSD",1772966517049,0.07357709,67956.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772966517050,0.07357709,67956.0,67944.0,0.02220363]
["bitfinex","BTCUSD",1772966517217,0.02259744,67953.0,67939.0,0.02368363]
["bitfinex","BTCUSD",1772966518427,0.07379919,67955.0,67941.0,0.15067351]
["bitfinex","BTCUSD",1772966519650,0.07379919,67955.0,67941.0,0.12846988]
["bitfinex","BTCUSD",1772966519810,0.07379919,67955.0,67941.0,0.15067351]
["bitfinex","BTCUSD",1772966520409,0.07397806,67958.0,67944.0,0.02220363]
["bitfinex","BTCUSD",1772966520650,0.07397806,67958.0,67947.0,0.02220363]
["bitfinex","BTCUSD",1772966522374,0.00022001,67953.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772966522580,0.00022001,67953.0,67948.0,0.09578931]
["bitfinex","BTCUSD",1772966524301,0.00022001,67953.0,67948.0,0.02220363]
["bitfinex","BTCUSD",1772966524588,0.00022001,67953.0,67948.0,0.09578911]
["bitfinex","BTCUSD",1772966526635,0.12361048,67952.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772966526867,0.12361048,67952.0,67936.0,0.02131401]
["bitfinex","BTCUSD",1772966526868,0.02166047,67952.0,67936.0,0.02131401]
["bitfinex","BTCUSD",1772966527448,0.02314047,67952.0,67936.0,0.02131401]
["bitfinex","BTCUSD",1772966527741,0.00022001,67953.0,67937.0,0.12296538]
["bitfinex","BTCUSD",1772966527915,0.00022001,67953.0,67940.0,0.02131401]
["bitfinex","BTCUSD",1772966528136,0.00022001,67953.0,67943.0,0.12296538]
["bitfinex","BTCUSD",1772966528445,0.00022001,67953.0,67945.0,0.0207055]
["bitfinex","BTCUSD",1772966528647,0.00022001,67953.0,67946.0,0.07506784]
["bitfinex","BTCUSD",1772966529275,0.00022001,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772966530319,0.00040311,67958.0,67947.0,0.0209055]
["bitfinex","BTCUSD",1772966530740,0.00040311,67958.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772966530976,0.03777135,67974.0,67951.0,0.0207055]
["bitfinex","BTCUSD",1772966530977,0.07356656,67966.0,67951.0,0.0207055]
["bitfinex","BTCUSD",1772966531152,0.07356656,67966.0,67953.0,0.0207055]
["bitfinex","BTCUSD",1772966532291,0.00028458,67965.0,67953.0,0.0207055]
["bitfinex","BTCUSD",1772966532850,0.00028458,67965.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772966533048,0.00028458,67965.0,67954.0,0.09428468]
["bitfinex","BTCUSD",1772966533369,0.00028458,67965.0,67955.0,0.0207055]
["bitfinex","BTCUSD",1772966535092,0.00028458,67965.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772966535476,0.00028458,67965.0,67956.0,0.09428252]
["bitfinex","BTCUSD",1772966536096,0.00028458,67965.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772966538526,0.00028458,67965.0,67955.0,0.07357702]
["bitfinex","BTCUSD",1772966538753,0.0221243,67964.0,67953.0,0.07357918]
["bitfinex","BTCUSD",1772966539100,0.0221243,67964.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772966539297,0.0221243,67961.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772966539706,0.0221243,67961.0,67953.0,0.07357918]
["bitfinex","BTCUSD",1772966539910,0.0221243,67961.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772966541531,0.07357185,67961.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772966541655,0.0221243,67959.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772966543403,0.07357185,67961.0,67953.0,0.0750598]
["bitfinex","BTCUSD",1772966543898,0.09569374,67963.0,67953.0,0.0750598]
["bitfinex","BTCUSD",1772966544297,0.00022001,67961.0,67953.0,0.0750598]
["bitfinex","BTCUSD",1772966547851,0.00022001,67961.0,67945.0,0.19655387]
["bitfinex","BTCUSD",1772966547852,0.0221243,67959.0,67931.0,0.0207055]
["bitfinex","BTCUSD",1772966548048,0.0221243,67959.0,67927.0,0.0002568]
["bitfinex","BTCUSD",1772966548049,0.0221243,67958.0,67941.0,0.07377758]
["bitfinex","BTCUSD",1772966548280,0.0221243,67957.0,67941.0,0.07377758]
["bitfinex","BTCUSD",1772966548555,0.0221243,67957.0,67942.0,0.00034801]
["bitfinex","BTCUSD",1772966548710,0.0221243,67957.0,67942.0,0.00182801]
["bitfinex","BTCUSD",1772966548923,0.0221243,67955.0,67942.0,0.00182801]
["bitfinex","BTCUSD",1772966549318,0.0236043,67955.0,67942.0,0.00182801]
["bitfinex","BTCUSD",1772966549719,0.09570348,67954.0,67942.0,0.00182801]
["bitfinex","BTCUSD",1772966550530,0.0221243,67953.0,67942.0,0.00182801]
["bitfinex","BTCUSD",1772966551658,0.07357918,67954.0,67942.0,0.00182801]
["bitfinex","BTCUSD",1772966558038,0.07357918,67954.0,67941.0,0.02298006]
["bitfinex","BTCUSD",1772966558039,0.07357918,67954.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772966558214,0.00525872,67952.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772966558539,0.1263846,67952.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772966558902,0.00034812,67953.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772966560252,0.07358135,67952.0,67941.0,0.02387179]
["bitfinex","BTCUSD",1772966560458,0.00034812,67951.0,67941.0,0.02387179]
["bitfinex","BTCUSD",1772966560986,0.00034812,67951.0,67941.0,0.02407179]
["bitfinex","BTCUSD",1772966563763,0.07357087,67962.0,67945.0,0.12406776]
["bitfinex","BTCUSD",1772966563961,0.07379195,67961.0,67949.0,0.12406776]
["bitfinex","BTCUSD",1772966564198,0.07379195,67961.0,67950.0,0.02227389]
["bitfinex","BTCUSD",1772966566026,0.00022001,67961.0,67952.0,0.02220705]
["bitfinex","BTCUSD",1772966566935,0.00022001,67961.0,67944.0,0.07358981]
["bitfinex","BTCUSD",1772966567145,0.12112588,67960.0,67942.0,0.02220705]
["bitfinex","BTCUSD",1772966567342,0.12112588,67960.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772966567544,0.00022001,67954.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772966567764,0.00022001,67954.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772966567765,0.07358026,67953.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772966571070,0.12112588,67952.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772966571624,0.07358026,67953.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772966572427,0.19470614,67953.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772966572648,0.19470614,67953.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772966572649,0.12112588,67952.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772966574178,0.12260588,67952.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772966574372,0.12260588,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966574373,0.07358243,67951.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966575977,0.07358243,67951.0,67943.0,0.02201054]
["bitfinex","BTCUSD",1772966576391,0.07358243,67951.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966580988,0.07506243,67951.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966581390,0.07506243,67951.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966581589,0.07358243,67951.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966582221,0.07506206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966582585,0.07358206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966582770,0.07506206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966583161,0.07358206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966583441,0.07506206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966583644,0.07358206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966583985,0.07506206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966584186,0.07358206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966584322,0.07506206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966584536,0.07358206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966584888,0.07506206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966585102,0.07358206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966585301,0.07506206,67952.0,67942.0,0.02207855]
["bitfinex","BTCUSD",1772966585890,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966586092,0.07358206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966586256,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966586696,0.07358206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966586992,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966587582,0.07358206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966587777,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966589054,0.07358206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966589259,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966590116,0.07358206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966590364,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966591137,0.07358206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966591336,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966592175,0.07358206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966592347,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966592773,0.07358206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966593092,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966593648,0.07358206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966593911,0.07506206,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966594696,0.07380207,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966594935,0.07528207,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966596030,0.00022001,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772966596162,0.00022001,67952.0,67942.0,0.02156396]
["bitfinex","BTCUSD",1772966596367,0.07358243,67951.0,67942.0,0.02156396]
["bitfinex","BTCUSD",1772966597982,0.00148,67950.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772966598169,0.12147957,67950.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772966598334,0.11999957,67948.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772966598744,0.11999957,67948.0,67929.0,0.19696546]
["bitfinex","BTCUSD",1772966598745,0.398411,67947.0,67920.0,0.03612175]
["bitfinex","BTCUSD",1772966599094,0.0735846,67949.0,67920.0,0.03612175]
["bitfinex","BTCUSD",1772966599095,0.00029461,67941.0,67920.0,0.03612175]
["bitfinex","BTCUSD",1772966599270,0.11999957,67938.0,67920.0,0.03612175]
["bitfinex","BTCUSD",1772966599442,0.11999957,67936.0,67920.0,0.05742192]
["bitfinex","BTCUSD",1772966599641,0.00148,67935.0,67920.0,0.05742192]
["bitfinex","BTCUSD",1772966600295,0.00148,67935.0,67920.0,0.05782092]
["bitfinex","BTCUSD",1772966600501,0.07360084,67934.0,67920.0,0.05782092]
["bitfinex","BTCUSD",1772966601881,0.07360084,67934.0,67921.0,0.02144747]
["bitfinex","BTCUSD",1772966602094,0.07360084,67934.0,67923.0,0.02144747]
["bitfinex","BTCUSD",1772966602270,0.07507543,67939.0,67926.0,0.12335951]
["bitfinex","BTCUSD",1772966602468,0.07507543,67939.0,67928.0,0.02144747]
["bitfinex","BTCUSD",1772966603756,0.00148,67940.0,67928.0,0.02292747]
["bitfinex","BTCUSD",1772966608643,0.07359543,67939.0,67928.0,0.02292747]
["bitfinex","BTCUSD",1772966610122,0.07359543,67939.0,67928.0,0.00231741]
["bitfinex","BTCUSD",1772966613744,0.07359543,67939.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772966613948,0.09444215,67939.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772966616298,0.02084672,67938.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772966617492,0.02084672,67937.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772966618957,0.07359868,67936.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772966619176,0.09318113,67936.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772966623935,0.09318113,67936.0,67928.0,0.00168]
["bitfinex","BTCUSD",1772966631598,0.1263132,67943.0,67928.0,0.00168]
["bitfinex","BTCUSD",1772966631599,0.00022001,67951.0,67928.0,0.00168]
["bitfinex","BTCUSD",1772966631821,0.07390838,67944.0,67932.0,0.01887811]
["bitfinex","BTCUSD",1772966633197,0.00022001,67936.0,67932.0,0.01887811]
["bitfinex","BTCUSD",1772966633409,0.00022001,67943.0,67932.0,0.01887811]
["bitfinex","BTCUSD",1772966633919,0.07359218,67942.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772966641525,0.07359218,67942.0,67934.0,0.11932342]
["bitfinex","BTCUSD",1772966641733,0.07359218,67942.0,67934.0,0.13820153]
["bitfinex","BTCUSD",1772966641941,0.07359218,67942.0,67934.0,0.01887811]
["bitfinex","BTCUSD",1772966642139,0.07359218,67942.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772966642574,0.07381219,67942.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772966642802,0.07381219,67942.0,67932.0,0.07360237]
["bitfinex","BTCUSD",1772966642954,0.00022001,67942.0,67932.0,0.07360237]
["bitfinex","BTCUSD",1772966643154,0.00022001,67946.0,67932.0,0.07360237]
["bitfinex","BTCUSD",1772966643505,0.00170001,67946.0,67936.0,0.01922567]
["bitfinex","BTCUSD",1772966644886,0.00170001,67946.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772966645891,0.00022001,67946.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772966646109,0.00148,67945.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772966647238,0.00148,67945.0,67935.0,0.07359759]
["bitfinex","BTCUSD",1772966648011,0.00022001,67946.0,67935.0,0.07359759]
["bitfinex","BTCUSD",1772966648429,0.00148,67945.0,67935.0,0.07359759]
["bitfinex","BTCUSD",1772966648634,0.00148,67945.0,67935.0,0.09287406]
["bitfinex","BTCUSD",1772966648832,0.02304512,68106.0,67935.0,0.07359759]
["bitfinex","BTCUSD",1772966648833,0.07357313,67960.0,67935.0,0.07359759]
["bitfinex","BTCUSD",1772966649031,0.01971606,67953.0,67937.0,0.01927647]
["bitfinex","BTCUSD",1772966649232,0.07358135,67952.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772966650545,0.00022001,67945.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772966657168,0.00022001,67945.0,67938.0,0.07507613]
["bitfinex","BTCUSD",1772966657395,0.01971606,67944.0,67938.0,0.07359613]
["bitfinex","BTCUSD",1772966658443,0.09330617,67944.0,67936.0,0.07359651]
["bitfinex","BTCUSD",1772966658648,0.09330617,67944.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772966658951,0.01971606,67944.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772966659767,0.0933071,67944.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772966660045,0.01971606,67944.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772966660355,0.00022001,67945.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772966661170,0.0750688,67947.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772966661171,0.001637,67947.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772966661343,0.001637,67947.0,67935.0,0.09287623]
["bitfinex","BTCUSD",1772966662737,0.00148,67953.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772966662885,0.01993607,67961.0,67939.0,0.01927647]
["bitfinex","BTCUSD",1772966663094,0.00148,67957.0,67941.0,0.11701848]
["bitfinex","BTCUSD",1772966663318,0.02119606,67957.0,67942.0,0.01927647]
["bitfinex","BTCUSD",1772966663520,0.02119606,67957.0,67942.0,0.02075647]
["bitfinex","BTCUSD",1772966663521,0.00148,67956.0,67942.0,0.02075647]
["bitfinex","BTCUSD",1772966664330,0.00022001,67954.0,67942.0,0.02075647]
["bitfinex","BTCUSD",1772966664688,0.00022001,67954.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772966666264,0.00022001,67954.0,67943.0,0.09286756]
["bitfinex","BTCUSD",1772966666457,0.07379942,67954.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772966666710,0.07379942,67954.0,67943.0,0.07507109]
["bitfinex","BTCUSD",1772966666711,0.07358135,67952.0,67943.0,0.07507109]
["bitfinex","BTCUSD",1772966666879,0.09329709,67953.0,67943.0,0.07507109]
["bitfinex","BTCUSD",1772966667079,0.07358103,67953.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772966667297,0.01971606,67952.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772966668657,0.07358103,67953.0,67942.0,0.07359109]
["bitfinex","BTCUSD",1772966669464,0.09329709,67953.0,67942.0,0.07359109]
["bitfinex","BTCUSD",1772966671158,0.01971606,67951.0,67938.0,0.073796]
["bitfinex","BTCUSD",1772966671361,0.01971606,67947.0,67938.0,0.073796]
["bitfinex","BTCUSD",1772966671565,0.01971606,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772966672839,0.07358784,67946.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966673719,0.07506641,67948.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966673922,0.01971606,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966674248,0.14154902,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966674770,0.09330348,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966675533,0.00148,67946.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966678974,0.02119606,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966679359,0.09478289,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966680049,0.00148,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966680733,0.07506713,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966683979,0.07528714,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966694613,0.09535698,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966695026,0.02006984,67946.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966695546,0.00148,67945.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772966696392,0.07358026,67953.0,67939.0,0.11264841]
["bitfinex","BTCUSD",1772966696591,0.00148,67952.0,67940.0,0.01961361]
["bitfinex","BTCUSD",1772966696898,0.00148,67951.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772966697567,0.07357373,67960.0,67942.0,0.11264841]
["bitfinex","BTCUSD",1772966697766,0.00148,67978.0,67946.0,0.11264841]
["bitfinex","BTCUSD",1772966697968,0.00148,67974.0,67956.0,0.01961361]
["bitfinex","BTCUSD",1772966698181,0.00148,67974.0,67958.0,0.01961361]
["bitfinex","BTCUSD",1772966698510,0.00148,67974.0,67958.0,0.13226202]
["bitfinex","BTCUSD",1772966698834,0.00148,67974.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772966698835,0.00148,67974.0,67964.0,0.01961361]
["bitfinex","BTCUSD",1772966699363,0.00148,67974.0,67963.0,0.11264841]
["bitfinex","BTCUSD",1772966699364,0.00148,67974.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772966699888,0.00148,67974.0,67963.0,0.01961361]
["bitfinex","BTCUSD",1772966700392,0.00148,67974.0,67963.0,0.01944576]
["bitfinex","BTCUSD",1772966700935,0.00148,67974.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772966701390,0.00148,67974.0,67964.0,0.09318196]
["bitfinex","BTCUSD",1772966701767,0.07503816,67974.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772966701970,0.07503816,67974.0,67953.0,0.09319281]
["bitfinex","BTCUSD",1772966701971,0.02006984,67970.0,67953.0,0.09319281]
["bitfinex","BTCUSD",1772966702140,0.12183296,67967.0,67953.0,0.09319281]
["bitfinex","BTCUSD",1772966702347,0.02006984,67964.0,67951.0,0.07358026]
["bitfinex","BTCUSD",1772966702588,0.11492124,67961.0,67950.0,0.07398299]
["bitfinex","BTCUSD",1772966702793,0.13499108,67959.0,67951.0,0.07358026]
["bitfinex","BTCUSD",1772966702994,0.07505535,67958.0,67951.0,0.07341242]
["bitfinex","BTCUSD",1772966706073,0.00148,67958.0,67951.0,0.07341242]
["bitfinex","BTCUSD",1772966709109,0.00148,67957.0,67951.0,0.07341242]
["bitfinex","BTCUSD",1772966710270,0.0750561,67957.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772966710667,0.0750561,67957.0,67950.0,0.0004]
["bitfinex","BTCUSD",1772966711218,0.12300195,67956.0,67945.0,0.07358845]
["bitfinex","BTCUSD",1772966711416,0.12300195,67956.0,67945.0,0.07366475]
["bitfinex","BTCUSD",1772966711617,0.12300195,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772966711870,0.12300195,67954.0,67945.0,7.63e-05]
["bitfinex","BTCUSD",1772966713058,0.12300195,67954.0,67942.0,0.0001928]
["bitfinex","BTCUSD",1772966713664,0.12300195,67952.0,67942.0,0.0001928]
["bitfinex","BTCUSD",1772966713976,0.00148,67951.0,67942.0,0.0001928]
["bitfinex","BTCUSD",1772966715947,0.07358351,67950.0,67942.0,0.0001928]
["bitfinex","BTCUSD",1772966719647,0.07358351,67950.0,67942.0,0.0003928]
["bitfinex","BTCUSD",1772966720035,0.07358351,67950.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772966722243,0.07358351,67950.0,67942.0,0.07379206]
["bitfinex","BTCUSD",1772966723641,0.19658546,67950.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772966723889,0.07358351,67950.0,67940.0,0.07384291]
["bitfinex","BTCUSD",1772966724064,0.12300195,67949.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772966724386,0.07358568,67948.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772966726057,0.07156175,67948.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772966726256,0.07358536,67949.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772966727981,0.00148,67948.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772966728376,0.07358676,67947.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772966737617,0.1172593,67946.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772966738375,0.07358893,67945.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772966740027,0.19084823,67945.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772966741579,0.19184823,67945.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772966741998,0.1172593,67944.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772966742181,0.07359109,67943.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772966742365,0.00148,67942.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772966742561,0.00148,67942.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772966742788,0.00148,67942.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772966742990,0.00148,67942.0,67931.0,0.00031955]
["bitfinex","BTCUSD",1772966743317,0.1187393,67942.0,67931.0,0.00031955]
["bitfinex","BTCUSD",1772966744304,0.07359326,67941.0,67931.0,0.00031955]
["bitfinex","BTCUSD",1772966746903,0.19085256,67941.0,67931.0,0.00031955]
["bitfinex","BTCUSD",1772966748612,0.19085256,67941.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772966748613,0.1172593,67940.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772966748742,0.11737891,67940.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772966751119,0.07359543,67939.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772966752277,0.1172593,67938.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772966752502,0.07359543,67939.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772966753158,0.00148,67938.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772966756052,0.07359759,67937.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772966756286,0.07359759,67937.0,67924.0,0.0002]
["bitfinex","BTCUSD",1772966756287,0.07359759,67937.0,67899.0,0.000188]
["bitfinex","BTCUSD",1772966756288,3.060441,67935.0,67899.0,0.000188]
["bitfinex","BTCUSD",1772966756473,0.07359759,67937.0,67891.0,0.43739987]
["bitfinex","BTCUSD",1772966756474,1.343584,67929.0,67904.0,0.01892692]
["bitfinex","BTCUSD",1772966756741,0.1172593,67924.0,67904.0,0.01892692]
["bitfinex","BTCUSD",1772966756891,0.0191565,67922.0,67904.0,0.01892692]
["bitfinex","BTCUSD",1772966757093,0.02110382,67921.0,67904.0,0.01892692]
["bitfinex","BTCUSD",1772966757495,0.01962382,67920.0,67904.0,0.01892692]
["bitfinex","BTCUSD",1772966758132,0.0736171,67919.0,67906.0,0.01927208]
["bitfinex","BTCUSD",1772966759108,0.00146503,67925.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772966759109,0.07378446,67930.0,67908.0,0.01927208]
["bitfinex","BTCUSD",1772966759325,0.07378446,67930.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772966759326,0.00148,67928.0,67911.0,0.12205142]
["bitfinex","BTCUSD",1772966759641,0.00148,67928.0,67914.0,0.01927208]
["bitfinex","BTCUSD",1772966759995,0.0737267,67929.0,67914.0,0.01927208]
["bitfinex","BTCUSD",1772966760205,0.0737267,67929.0,67913.0,0.12205142]
["bitfinex","BTCUSD",1772966760206,0.07360951,67926.0,67915.0,0.09365678]
["bitfinex","BTCUSD",1772966760413,0.07360951,67926.0,67916.0,0.02003535]
["bitfinex","BTCUSD",1772966760960,0.00148,67925.0,67916.0,0.02003535]
["bitfinex","BTCUSD",1772966761086,0.07360951,67926.0,67916.0,0.02003535]
["bitfinex","BTCUSD",1772966761299,0.00148,67925.0,67916.0,0.02003535]
["bitfinex","BTCUSD",1772966761704,0.07360951,67926.0,67916.0,0.02003535]
["bitfinex","BTCUSD",1772966761944,0.00148,67924.0,67916.0,0.02003535]
["bitfinex","BTCUSD",1772966762351,0.00148,67923.0,67918.0,0.01997392]
["bitfinex","BTCUSD",1772966762512,0.00148,67922.0,67918.0,0.01997392]
["bitfinex","BTCUSD",1772966763794,0.00011959,67929.0,67918.0,0.01997392]
["bitfinex","BTCUSD",1772966763995,0.00148,67928.0,67919.0,0.01994912]
["bitfinex","BTCUSD",1772966764269,0.07360843,67927.0,67919.0,0.01994912]
["bitfinex","BTCUSD",1772966764671,0.00148,67926.0,67920.0,0.01994912]
["bitfinex","BTCUSD",1772966764949,0.07360843,67927.0,67920.0,0.01994912]
["bitfinex","BTCUSD",1772966765126,0.07360843,67928.0,67920.0,0.01994912]
["bitfinex","BTCUSD",1772966765330,0.07372802,67929.0,67920.0,0.01994912]
["bitfinex","BTCUSD",1772966765527,0.00148,67928.0,67920.0,0.01994912]
["bitfinex","BTCUSD",1772966765912,0.07360843,67927.0,67920.0,0.01994912]
["bitfinex","BTCUSD",1772966766130,0.00011959,67929.0,67920.0,0.01994912]
["bitfinex","BTCUSD",1772966766331,0.00022001,67941.0,67924.0,0.0200793]
["bitfinex","BTCUSD",1772966766627,0.00148,67940.0,67927.0,0.0200793]
["bitfinex","BTCUSD",1772966766886,0.00148,67940.0,67929.0,0.0200793]
["bitfinex","BTCUSD",1772966768147,0.07359543,67939.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772966768336,0.07359543,67939.0,67925.0,0.07361001]
["bitfinex","BTCUSD",1772966768337,0.12025881,67938.0,67925.0,0.07361001]
["bitfinex","BTCUSD",1772966770336,0.07359759,67937.0,67925.0,0.07361001]
["bitfinex","BTCUSD",1772966770543,0.12025881,67936.0,67925.0,0.07361001]
["bitfinex","BTCUSD",1772966772479,0.07359976,67935.0,67925.0,0.07361001]
["bitfinex","BTCUSD",1772966772681,0.00148,67934.0,67925.0,0.07361001]
["bitfinex","BTCUSD",1772966772860,0.00148,67934.0,67925.0,0.09432206]
["bitfinex","BTCUSD",1772966774397,0.07508134,67934.0,67925.0,0.09432206]
["bitfinex","BTCUSD",1772966775621,0.00148,67934.0,67925.0,0.09437379]
["bitfinex","BTCUSD",1772966775944,0.07508137,67934.0,67925.0,0.09437379]
["bitfinex","BTCUSD",1772966776128,0.00148,67933.0,67925.0,0.09437379]
["bitfinex","BTCUSD",1772966776913,0.00148,67933.0,67925.0,0.07361001]
["bitfinex","BTCUSD",1772966777110,0.07360085,67934.0,67925.0,0.07361001]
["bitfinex","BTCUSD",1772966777316,0.00148,67933.0,67926.0,0.02081325]
["bitfinex","BTCUSD",1772966780324,0.0736003,67935.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772966780551,0.00148,67934.0,67928.0,0.02090566]
["bitfinex","BTCUSD",1772966782670,0.00022001,67933.0,67928.0,0.09451217]
["bitfinex","BTCUSD",1772966782883,0.00022001,67933.0,67929.0,0.0209487]
["bitfinex","BTCUSD",1772966784304,0.00148,67932.0,67929.0,0.0209487]
["bitfinex","BTCUSD",1772966784455,0.00148,67932.0,67929.0,0.09455478]
["bitfinex","BTCUSD",1772966786473,0.00148,67931.0,67929.0,0.09455478]
["bitfinex","BTCUSD",1772966787378,0.00148,67931.0,67929.0,0.0209487]
["bitfinex","BTCUSD",1772966787704,0.001,67932.0,67924.0,0.000399]
["bitfinex","BTCUSD",1772966787705,0.00148,67930.0,67924.0,0.000399]
["bitfinex","BTCUSD",1772966789557,0.19386507,67929.0,67924.0,0.000399]
["bitfinex","BTCUSD",1772966790199,0.07360626,67929.0,67924.0,0.000399]
["bitfinex","BTCUSD",1772966793159,0.07360626,67929.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772966793293,0.07360626,67929.0,67916.0,0.07361978]
["bitfinex","BTCUSD",1772966793294,0.11502881,67926.0,67916.0,0.07361978]
["bitfinex","BTCUSD",1772966794248,0.07400526,67929.0,67917.0,0.02116619]
["bitfinex","BTCUSD",1772966794452,0.00148,67928.0,67917.0,0.02116619]
["bitfinex","BTCUSD",1772966796468,0.07360843,67927.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772966796660,0.07360843,67927.0,67918.0,0.09503812]
["bitfinex","BTCUSD",1772966796862,0.07360843,67927.0,67919.0,0.02141994]
["bitfinex","BTCUSD",1772966797560,0.00148,67926.0,67919.0,0.02141994]
["bitfinex","BTCUSD",1772966798372,0.00148,67925.0,67919.0,0.02141994]
["bitfinex","BTCUSD",1772966799478,0.07360843,67927.0,67920.0,0.0214469]
["bitfinex","BTCUSD",1772966799479,0.00148,67924.0,67920.0,0.0214469]
["bitfinex","BTCUSD",1772966800159,0.07360843,67927.0,67920.0,0.0214469]
["bitfinex","BTCUSD",1772966800385,0.00148,67926.0,67920.0,0.0214469]
["bitfinex","BTCUSD",1772966801790,0.07361059,67925.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966802366,0.00148,67924.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966804374,0.07509232,67924.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966804583,0.00148,67923.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966806537,0.00022001,67926.0,67917.0,0.00770003]
["bitfinex","BTCUSD",1772966806719,0.00148,67925.0,67918.0,0.11525242]
["bitfinex","BTCUSD",1772966806920,0.07360537,67930.0,67918.0,0.11525242]
["bitfinex","BTCUSD",1772966806921,0.00148,67924.0,67919.0,0.00770003]
["bitfinex","BTCUSD",1772966807136,0.07360752,67928.0,67919.0,0.00770003]
["bitfinex","BTCUSD",1772966807337,0.00148,67923.0,67919.0,0.00770003]
["bitfinex","BTCUSD",1772966807679,0.00148,67923.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966808083,0.00148,67922.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966808407,0.00148,67923.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966809239,0.07360752,67928.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966809443,0.00148,67927.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966809851,0.00148,67926.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966810051,0.00170001,67926.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772966810485,0.07382261,67933.0,67917.0,0.11525242]
["bitfinex","BTCUSD",1772966810810,0.00148,67932.0,67917.0,0.11565142]
["bitfinex","BTCUSD",1772966811252,0.00148,67931.0,67919.0,5.183e-05]
["bitfinex","BTCUSD",1772966811582,0.07382261,67933.0,67919.0,5.183e-05]
["bitfinex","BTCUSD",1772966811782,0.00148,67932.0,67919.0,5.183e-05]
["bitfinex","BTCUSD",1772966812325,0.00148,67931.0,67919.0,5.183e-05]
["bitfinex","BTCUSD",1772966814556,0.00148,67931.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772966814557,0.02203947,67929.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772966815482,0.02203947,67928.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772966817158,0.07508432,67931.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772966818700,0.07508432,67931.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966820373,0.09715216,67931.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966820777,0.07508432,67931.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966820983,0.02206784,67930.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966823138,0.07530433,67931.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966828626,0.09742211,67931.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966829502,0.02211778,67930.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966835398,0.09572352,67930.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966835620,0.07360574,67930.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966835867,0.02214492,67929.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966836086,0.02214492,67928.0,67918.0,0.07372198]
["bitfinex","BTCUSD",1772966836990,0.07360635,67929.0,67918.0,0.07392198]
["bitfinex","BTCUSD",1772966838785,0.07360518,67930.0,67918.0,0.07392198]
["bitfinex","BTCUSD",1772966838963,0.00148,67929.0,67918.0,0.07392198]
["bitfinex","BTCUSD",1772966840006,0.0236184,67929.0,67918.0,0.07392198]
["bitfinex","BTCUSD",1772966843346,0.09722509,67929.0,67918.0,0.07392198]
["bitfinex","BTCUSD",1772966845274,0.07360951,67926.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1772966845419,0.0221283,67922.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772966845619,0.1131694,67920.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772966845840,0.02212197,67919.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772966846167,0.07400851,67926.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772966846168,0.00148,67923.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772966848113,0.00148,67923.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1772966848114,1e-08,67931.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1772966848356,0.00148,67928.0,67914.0,0.11665711]
["bitfinex","BTCUSD",1772966848505,0.02237586,67927.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1772966848741,0.00148,67928.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1772966848742,0.1131694,67924.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1772966848943,0.02237586,67923.0,67913.0,0.07362258]
["bitfinex","BTCUSD",1772966849337,0.02237586,67923.0,67913.0,0.07462258]
["bitfinex","BTCUSD",1772966849773,0.00148,67922.0,67913.0,0.07462258]
["bitfinex","BTCUSD",1772966850065,0.00148,67922.0,67915.0,0.0002]
["bitfinex","BTCUSD",1772966850406,0.137016,67922.0,67915.0,0.0002]
["bitfinex","BTCUSD",1772966850632,0.0238466,67922.0,67915.0,0.0002]
["bitfinex","BTCUSD",1772966853558,0.00148,67922.0,67915.0,0.0002]
["bitfinex","BTCUSD",1772966859563,0.11514572,67921.0,67912.0,0.07382252]
["bitfinex","BTCUSD",1772966859884,0.00148,67922.0,67911.0,0.07400503]
["bitfinex","BTCUSD",1772966860086,0.00148,67921.0,67911.0,0.07400503]
["bitfinex","BTCUSD",1772966860430,0.13920906,67921.0,67911.0,0.07400503]
["bitfinex","BTCUSD",1772966861071,0.02258334,67920.0,67911.0,0.07400503]
["bitfinex","BTCUSD",1772966861298,0.13772906,67920.0,67911.0,0.07400503]
["bitfinex","BTCUSD",1772966862126,0.0001796,67946.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966862127,0.11514572,67918.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966862329,0.02270208,67915.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966863759,0.02270208,67915.0,67911.0,0.0002]
["bitfinex","BTCUSD",1772966863952,0.02270208,67915.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966864171,0.1378312,67915.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966865675,0.02268548,67915.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966868263,0.02268548,67915.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772966869196,0.02268548,67915.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772966869197,0.11514572,67914.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772966869414,0.11514572,67914.0,67887.0,0.07365102]
["bitfinex","BTCUSD",1772966869415,0.11514572,67910.0,67899.0,0.0736377]
["bitfinex","BTCUSD",1772966869585,0.02278027,67907.0,67899.0,0.0736377]
["bitfinex","BTCUSD",1772966869746,0.00148,67909.0,67899.0,0.0736377]
["bitfinex","BTCUSD",1772966869747,0.02276126,67905.0,67899.0,0.0736377]
["bitfinex","BTCUSD",1772966870518,0.02424126,67904.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966871252,0.02276126,67904.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966871951,0.07361927,67917.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966872152,0.00148,67913.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966872554,0.07510364,67913.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966872964,0.07510364,67913.0,67903.0,0.0012]
["bitfinex","BTCUSD",1772966873366,0.07510364,67913.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966873987,0.07362364,67913.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966874196,0.00148,67912.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966874399,0.07362364,67913.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966874598,0.00148,67912.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966875124,0.00148,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966876976,0.07510578,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966877177,0.07362578,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966877393,0.00148,67910.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966879185,0.0751074,67910.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772966879811,0.0751074,67910.0,67894.0,0.07364413]
["bitfinex","BTCUSD",1772966879812,0.11514572,67909.0,67898.0,0.07363927]
["bitfinex","BTCUSD",1772966880024,0.02314695,67908.0,67898.0,0.07363927]
["bitfinex","BTCUSD",1772966882026,0.02301608,67906.0,67897.0,0.0002]
["bitfinex","BTCUSD",1772966883350,0.02301608,67906.0,67898.0,0.0002]
["bitfinex","BTCUSD",1772966884206,0.07363228,67905.0,67898.0,0.0002]
["bitfinex","BTCUSD",1772966884372,0.00148,67904.0,67898.0,0.0002]
["bitfinex","BTCUSD",1772966886422,0.02277248,67902.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772966889085,0.00148,67901.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772966889309,0.0736329,67905.0,67884.0,0.11736021]
["bitfinex","BTCUSD",1772966889519,0.00148,67904.0,67884.0,0.11884021]
["bitfinex","BTCUSD",1772966889728,0.00148,67903.0,67884.0,0.11884021]
["bitfinex","BTCUSD",1772966890172,0.00148,67903.0,67885.0,0.00030238]
["bitfinex","BTCUSD",1772966890477,0.00148,67903.0,67888.0,0.11736021]
["bitfinex","BTCUSD",1772966890806,0.00148,67903.0,67890.0,0.11736021]
["bitfinex","BTCUSD",1772966891085,0.00148,67904.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772966893425,0.00148,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772966894398,0.02395537,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772966895832,0.09598854,67906.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772966898198,0.07362419,67913.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772966898377,0.07362419,67913.0,67897.0,0.11736021]
["bitfinex","BTCUSD",1772966898378,0.02224102,67912.0,67897.0,0.11736021]
["bitfinex","BTCUSD",1772966898707,0.02372102,67912.0,67897.0,0.11736021]
["bitfinex","BTCUSD",1772966899160,0.00311096,67912.0,67897.0,0.13762827]
["bitfinex","BTCUSD",1772966899365,0.00163096,67912.0,67898.0,0.02026806]
["bitfinex","BTCUSD",1772966899520,0.00148,67911.0,67899.0,0.13762827]
["bitfinex","BTCUSD",1772966899716,0.00148,67911.0,67900.0,0.00275817]
["bitfinex","BTCUSD",1772966900626,0.07362419,67913.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772966900822,0.00148,67912.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772966903144,0.0059218,67916.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772966903347,0.0059218,67916.0,67904.0,0.11974466]
["bitfinex","BTCUSD",1772966903571,0.00148,67915.0,67904.0,0.11974466]
["bitfinex","BTCUSD",1772966904890,0.00148,67915.0,67904.0,0.12074466]
["bitfinex","BTCUSD",1772966905096,0.0074018,67916.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772966905448,0.0059218,67916.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772966905647,0.00022001,67912.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772966905883,0.0074018,67916.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772966906090,0.0059218,67916.0,67906.0,0.11736021]
["bitfinex","BTCUSD",1772966907059,0.0059218,67916.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772966911492,0.00022001,67921.0,67908.0,0.11736021]
["bitfinex","BTCUSD",1772966911699,0.00148,67920.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772966912525,0.00022001,67921.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772966912724,0.00148,67920.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772966913451,0.00148,67920.0,67909.0,0.07462794]
["bitfinex","BTCUSD",1772966913603,0.02184681,67921.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772966913809,0.00148,67920.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772966914044,0.02184681,67921.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772966914452,0.02332681,67921.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772966914787,0.02184681,67921.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772966914947,0.00022001,67921.0,67909.0,0.17984599]
["bitfinex","BTCUSD",1772966923877,0.02142443,67921.0,67909.0,0.17984599]
["bitfinex","BTCUSD",1772966924276,0.00022001,67921.0,67909.0,0.17984599]
["bitfinex","BTCUSD",1772966926502,0.00022001,67921.0,67909.0,0.18084599]
["bitfinex","BTCUSD",1772966927497,0.00022001,67921.0,67910.0,0.10621805]
["bitfinex","BTCUSD",1772966928101,0.02106756,67932.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772966928345,0.02106756,67932.0,67910.0,0.10621805]
["bitfinex","BTCUSD",1772966929661,0.02106756,67932.0,67912.0,0.10621805]
["bitfinex","BTCUSD",1772966929865,0.02100007,67930.0,67912.0,0.10621805]
["bitfinex","BTCUSD",1772966930846,1e-08,67931.0,67912.0,0.10621805]
["bitfinex","BTCUSD",1772966931671,1e-08,67931.0,67914.0,0.10621805]
["bitfinex","BTCUSD",1772966931866,1e-08,67931.0,67916.0,0.10621805]
["bitfinex","BTCUSD",1772966934685,1e-08,67931.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772966935207,1e-08,67931.0,67918.0,0.10621805]
["bitfinex","BTCUSD",1772966935909,0.02080449,67931.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772966936422,0.10189462,67928.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772966936673,1e-08,67931.0,67909.0,0.07382685]
["bitfinex","BTCUSD",1772966936674,0.10189462,67923.0,67909.0,0.00168]
["bitfinex","BTCUSD",1772966936839,0.10189462,67920.0,67911.0,0.07362469]
["bitfinex","BTCUSD",1772966937053,0.02080448,67918.0,67910.0,0.05301103]
["bitfinex","BTCUSD",1772966937261,0.02080448,67917.0,67909.0,0.07382793]
["bitfinex","BTCUSD",1772966937761,0.02080448,67917.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966938062,0.07361168,67924.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772966938063,0.10189462,67913.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772966938219,0.01769152,67912.0,67898.0,0.07363978]
["bitfinex","BTCUSD",1772966938423,0.10189462,67911.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966938623,0.07362685,67910.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966938822,0.08984531,67910.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966940927,0.19173993,67910.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966941323,0.08984531,67910.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772966941686,0.01665889,67909.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772966941885,0.01665889,67908.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772966942629,0.01665889,67908.0,67892.0,0.0736459]
["bitfinex","BTCUSD",1772966942630,0.09993497,67907.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772966942843,0.01659322,67904.0,67892.0,0.07364607]
["bitfinex","BTCUSD",1772966943059,0.01659322,67902.0,67892.0,0.07364607]
["bitfinex","BTCUSD",1772966943360,0.01659322,67902.0,67891.0,0.07384739]
["bitfinex","BTCUSD",1772966944988,0.07363661,67901.0,67891.0,0.07384739]
["bitfinex","BTCUSD",1772966945212,0.09001847,67901.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772966947719,0.00195097,67900.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772966948046,0.00195097,67900.0,67890.0,0.0003612]
["bitfinex","BTCUSD",1772966948494,0.00195097,67900.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772966949149,0.075449,67899.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772966949517,0.00181022,67898.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772966949717,0.00148,67897.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772966951317,0.07364204,67896.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772966952664,0.07364204,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772966954869,0.0014898,67895.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772966955391,0.07364204,67896.0,67884.0,0.10021802]
["bitfinex","BTCUSD",1772966955973,0.07464204,67896.0,67884.0,0.10021802]
["bitfinex","BTCUSD",1772966956523,0.07364204,67896.0,67884.0,0.10021802]
["bitfinex","BTCUSD",1772966956843,0.07364421,67894.0,67885.0,0.02014618]
["bitfinex","BTCUSD",1772966957048,0.07364421,67894.0,67884.0,0.07365416]
["bitfinex","BTCUSD",1772966957049,0.07364421,67894.0,67886.0,0.1203642]
["bitfinex","BTCUSD",1772966957275,0.00148,67893.0,67886.0,0.1203642]
["bitfinex","BTCUSD",1772966958185,0.00148,67896.0,67887.0,0.02014618]
["bitfinex","BTCUSD",1772966958545,0.00148,67896.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772966958546,0.00148,67896.0,67890.0,0.10021802]
["bitfinex","BTCUSD",1772966959068,0.07364312,67895.0,67890.0,0.10021802]
["bitfinex","BTCUSD",1772966959320,0.07364312,67895.0,67890.0,0.1203642]
["bitfinex","BTCUSD",1772966959536,0.07364312,67895.0,67891.0,0.02014618]
["bitfinex","BTCUSD",1772966959742,0.07364312,67895.0,67892.0,0.10021802]
["bitfinex","BTCUSD",1772966960147,0.07512222,67896.0,67892.0,0.10021802]
["bitfinex","BTCUSD",1772966962445,0.07512222,67896.0,67887.0,0.02014618]
["bitfinex","BTCUSD",1772966962652,0.07512222,67896.0,67884.0,0.0002]
["bitfinex","BTCUSD",1772966962852,0.00127248,67895.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772966963448,0.07512222,67896.0,67877.0,0.17408]
["bitfinex","BTCUSD",1772966963449,0.00121636,67893.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966963675,0.01797894,67892.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966964024,0.00121636,67891.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966964239,0.00118757,67889.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966964449,0.00118757,67887.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966964836,0.00158632,67887.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966965584,0.00039875,67887.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966965810,0.0011259,67886.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966966425,0.07365397,67885.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966966643,0.00148,67884.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772966967015,0.00106447,67884.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772966967221,0.00254447,67884.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772966967423,0.00148,67884.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772966967624,0.00148,67893.0,67884.0,0.10175636]
["bitfinex","BTCUSD",1772966967970,0.00148,67892.0,67884.0,0.10187595]
["bitfinex","BTCUSD",1772966968142,0.00148,67891.0,67884.0,0.10187595]
["bitfinex","BTCUSD",1772966968525,0.07464286,67899.0,67884.0,0.10187595]
["bitfinex","BTCUSD",1772966968728,0.07464286,67899.0,67885.0,0.02014618]
["bitfinex","BTCUSD",1772966968933,0.07363958,67899.0,67886.0,0.12190254]
["bitfinex","BTCUSD",1772966969119,0.00148,67898.0,67886.0,0.12190254]
["bitfinex","BTCUSD",1772966969326,0.07363958,67899.0,67886.0,0.12190254]
["bitfinex","BTCUSD",1772966969535,0.00148,67898.0,67887.0,0.02014618]
["bitfinex","BTCUSD",1772966969774,0.00148,67897.0,67888.0,0.10175636]
["bitfinex","BTCUSD",1772966970504,0.00148,67897.0,67888.0,0.10158846]
["bitfinex","BTCUSD",1772966970853,0.07364204,67896.0,67888.0,0.10158846]
["bitfinex","BTCUSD",1772966971608,0.07364204,67896.0,67886.0,0.0736527]
["bitfinex","BTCUSD",1772966971959,0.07364204,67896.0,67884.0,0.17549741]
["bitfinex","BTCUSD",1772966973797,0.07480794,67896.0,67884.0,0.17549741]
["bitfinex","BTCUSD",1772966974197,0.07364204,67896.0,67886.0,0.02014618]
["bitfinex","BTCUSD",1772966974567,0.07364204,67896.0,67888.0,0.0002]
["bitfinex","BTCUSD",1772966975128,0.07364204,67896.0,67888.0,3.21e-05]
["bitfinex","BTCUSD",1772966983621,0.07386205,67896.0,67888.0,3.21e-05]
["bitfinex","BTCUSD",1772966983823,0.07386205,67896.0,67887.0,0.10158698]
["bitfinex","BTCUSD",1772966984788,0.00148,67895.0,67887.0,0.10158698]
["bitfinex","BTCUSD",1772966986864,0.07364421,67894.0,67887.0,0.10158698]
["bitfinex","BTCUSD",1772966987652,0.00148,67893.0,67887.0,0.10158698]
["bitfinex","BTCUSD",1772966991988,0.07364351,67895.0,67887.0,0.10158698]
["bitfinex","BTCUSD",1772966992170,0.00148,67893.0,67889.0,0.02001596]
["bitfinex","BTCUSD",1772966992465,0.00148,67893.0,67890.0,0.12171158]
["bitfinex","BTCUSD",1772966992830,0.00148,67893.0,67890.0,0.10169562]
["bitfinex","BTCUSD",1772966993031,0.00148,67894.0,67890.0,0.10169562]
["bitfinex","BTCUSD",1772966993692,0.0751247,67894.0,67890.0,0.10169562]
["bitfinex","BTCUSD",1772966994398,0.00148,67893.0,67890.0,0.10169562]
["bitfinex","BTCUSD",1772966995418,0.00148,67893.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772966995770,0.00148,67893.0,67887.0,0.10189562]
["bitfinex","BTCUSD",1772966996800,0.07512533,67893.0,67887.0,0.10189562]
["bitfinex","BTCUSD",1772966999025,0.07512533,67893.0,67887.0,0.08127342]
["bitfinex","BTCUSD",1772966999228,0.00148,67893.0,67887.0,0.15492453]
["bitfinex","BTCUSD",1772966999447,0.00148,67893.0,67889.0,0.02001596]
["bitfinex","BTCUSD",1772966999620,0.00148,67893.0,67889.0,0.12009788]
["bitfinex","BTCUSD",1772966999825,0.00148,67893.0,67889.0,0.10008192]
["bitfinex","BTCUSD",1772967002452,0.00022001,67893.0,67889.0,0.10008192]
["bitfinex","BTCUSD",1772967002651,0.00170001,67893.0,67889.0,0.10008192]
["bitfinex","BTCUSD",1772967005029,0.00148,67893.0,67890.0,0.01940599]
["bitfinex","BTCUSD",1772967005235,0.00148,67893.0,67891.0,0.09756718]
["bitfinex","BTCUSD",1772967005634,0.00148,67893.0,67889.0,0.09756718]
["bitfinex","BTCUSD",1772967005803,0.00148,67893.0,67889.0,0.11697317]
["bitfinex","BTCUSD",1772967006005,0.00148,67893.0,67889.0,0.09756718]
["bitfinex","BTCUSD",1772967007367,0.07364451,67894.0,67889.0,0.09756718]
["bitfinex","BTCUSD",1772967007694,0.00148,67893.0,67889.0,0.09756718]
["bitfinex","BTCUSD",1772967007898,1e-08,67900.0,67891.0,0.09756718]
["bitfinex","BTCUSD",1772967008026,1e-08,67900.0,67891.0,0.09727118]
["bitfinex","BTCUSD",1772967008027,0.00148,67900.0,67891.0,0.09727118]
["bitfinex","BTCUSD",1772967008233,0.00022001,67902.0,67891.0,0.01940599]
["bitfinex","BTCUSD",1772967008458,0.00148,67901.0,67893.0,0.01915869]
["bitfinex","BTCUSD",1772967008658,0.00148,67901.0,67897.0,0.01915869]
["bitfinex","BTCUSD",1772967008864,0.00148,67900.0,67898.0,0.11613387]
["bitfinex","BTCUSD",1772967009780,0.00022001,67902.0,67898.0,0.11613387]
["bitfinex","BTCUSD",1772967009969,0.00148,67901.0,67898.0,0.11613387]
["bitfinex","BTCUSD",1772967010339,0.00148,67900.0,67898.0,0.09697518]
["bitfinex","BTCUSD",1772967010535,0.00148,67900.0,67896.0,0.09697518]
["bitfinex","BTCUSD",1772967010897,0.00975156,67900.0,67888.0,0.0736499]
["bitfinex","BTCUSD",1772967011188,0.00975156,67900.0,67887.0,0.07385175]
["bitfinex","BTCUSD",1772967011387,0.00975156,67900.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967011388,0.07363878,67899.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967011590,0.00821728,67898.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967019633,0.07364095,67897.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967025690,0.07381435,67897.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967026139,0.07381435,67897.0,67888.0,0.09697518]
["bitfinex","BTCUSD",1772967027904,0.07403436,67897.0,67888.0,0.17062536]
["bitfinex","BTCUSD",1772967032754,0.07403436,67897.0,67887.0,0.07385135]
["bitfinex","BTCUSD",1772967036275,0.07403436,67897.0,67890.0,0.11613387]
["bitfinex","BTCUSD",1772967036814,0.00148,67896.0,67890.0,0.11613387]
["bitfinex","BTCUSD",1772967037621,0.07512304,67896.0,67890.0,0.11613387]
["bitfinex","BTCUSD",1772967037816,0.07529644,67896.0,67890.0,0.11613387]
["bitfinex","BTCUSD",1772967037967,0.07529644,67896.0,67890.0,0.18978222]
["bitfinex","BTCUSD",1772967038847,0.00148,67895.0,67890.0,0.09280704]
["bitfinex","BTCUSD",1772967039080,0.00148,67895.0,67891.0,0.09697518]
["bitfinex","BTCUSD",1772967039834,0.07529653,67895.0,67891.0,0.09697518]
["bitfinex","BTCUSD",1772967041724,0.07529653,67895.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967042342,0.07529653,67895.0,67887.0,0.09717518]
["bitfinex","BTCUSD",1772967043808,0.07529653,67895.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772967044322,0.07529653,67895.0,67889.0,0.09697518]
["bitfinex","BTCUSD",1772967047646,0.07381653,67895.0,67889.0,0.17062478]
["bitfinex","BTCUSD",1772967047850,0.00148,67894.0,67890.0,0.09697518]
["bitfinex","BTCUSD",1772967048709,0.07512445,67894.0,67890.0,0.09697518]
["bitfinex","BTCUSD",1772967052687,0.07490387,67894.0,67890.0,0.09697518]
["bitfinex","BTCUSD",1772967055655,0.07490387,67894.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967056061,0.01896845,67893.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967057403,0.07342387,67894.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967057637,0.00148,67892.0,67888.0,0.09697518]
["bitfinex","BTCUSD",1772967059078,0.07381653,67895.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967059079,0.05174522,67895.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967059404,0.00794452,68870.0,67890.0,0.01761591]
["bitfinex","BTCUSD",1772967059405,0.00148,67894.0,67890.0,0.01761591]
["bitfinex","BTCUSD",1772967059580,0.00148,67894.0,67889.0,0.09186269]
["bitfinex","BTCUSD",1772967059581,0.00148,67894.0,67893.0,0.09186269]
["bitfinex","BTCUSD",1772967059788,0.00148,67894.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772967060304,0.07363944,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772967060482,0.00148,67895.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772967061336,0.00036021,67903.0,67894.0,0.01761591]
["bitfinex","BTCUSD",1772967061535,0.00022001,67905.0,67896.0,0.09186269]
["bitfinex","BTCUSD",1772967061536,0.07385241,67905.0,67896.0,0.09186269]
["bitfinex","BTCUSD",1772967061735,0.00148,67903.0,67898.0,0.09186269]
["bitfinex","BTCUSD",1772967063472,0.00148,67903.0,67895.0,0.07364301]
["bitfinex","BTCUSD",1772967063771,0.07511495,67903.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1772967064011,0.07511495,67903.0,67892.0,0.09390509]
["bitfinex","BTCUSD",1772967065149,0.07511495,67903.0,67892.0,0.11268588]
["bitfinex","BTCUSD",1772967067428,0.07511495,67903.0,67893.0,0.16755038]
["bitfinex","BTCUSD",1772967067623,0.07533496,67903.0,67893.0,0.16755038]
["bitfinex","BTCUSD",1772967069640,0.07385492,67903.0,67894.0,0.09390509]
["bitfinex","BTCUSD",1772967069977,0.00148,67902.0,67894.0,0.09390509]
["bitfinex","BTCUSD",1772967070541,0.00148,67902.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772967070942,0.01827588,67901.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967071188,0.01827588,67901.0,67889.0,0.07384868]
["bitfinex","BTCUSD",1772967071898,0.01827588,67899.0,67889.0,0.07384868]
["bitfinex","BTCUSD",1772967073499,0.01827588,67899.0,67888.0,0.07364996]
["bitfinex","BTCUSD",1772967074093,0.07363987,67898.0,67888.0,0.07364996]
["bitfinex","BTCUSD",1772967074713,0.01827588,67897.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967074914,0.00148,67896.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967078230,0.07364312,67895.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967080706,0.07364312,67895.0,67889.0,0.1002]
["bitfinex","BTCUSD",1772967081317,0.01827588,67894.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967081623,0.01827588,67894.0,67884.0,0.00025979]
["bitfinex","BTCUSD",1772967082084,0.01827588,67894.0,67880.0,0.0738589]
["bitfinex","BTCUSD",1772967082085,0.01827588,67894.0,67862.0,0.09984279]
["bitfinex","BTCUSD",1772967082249,0.01827588,67894.0,67868.0,0.0001424]
["bitfinex","BTCUSD",1772967082250,1.461166,67890.0,67868.0,0.0001424]
["bitfinex","BTCUSD",1772967082394,0.01827588,67886.0,67868.0,0.09423519]
["bitfinex","BTCUSD",1772967082776,0.00148,67885.0,67868.0,0.09423519]
["bitfinex","BTCUSD",1772967082947,0.01827588,67884.0,67868.0,0.09423519]
["bitfinex","BTCUSD",1772967085213,0.01827588,67882.0,67868.0,0.09423519]
["bitfinex","BTCUSD",1772967086629,0.01827588,67880.0,67868.0,0.09423519]
["bitfinex","BTCUSD",1772967087028,0.01975588,67879.0,67868.0,0.09423519]
["bitfinex","BTCUSD",1772967087257,0.01975588,67879.0,67869.0,0.0001402]
["bitfinex","BTCUSD",1772967087465,0.07366156,67878.0,67869.0,0.0001402]
["bitfinex","BTCUSD",1772967088366,0.09193744,67878.0,67869.0,0.0001402]
["bitfinex","BTCUSD",1772967088561,0.07366156,67878.0,67869.0,0.0001402]
["bitfinex","BTCUSD",1772967088803,0.01827588,67877.0,67869.0,0.0001402]
["bitfinex","BTCUSD",1772967089382,0.07366373,67876.0,67869.0,0.0001402]
["bitfinex","BTCUSD",1772967090601,0.07366373,67876.0,67870.0,0.09409279]
["bitfinex","BTCUSD",1772967090928,0.00148,67893.0,67873.0,0.09390509]
["bitfinex","BTCUSD",1772967091084,0.00148,67892.0,67876.0,0.01823521]
["bitfinex","BTCUSD",1772967091284,0.00148,67892.0,67880.0,0.01823521]
["bitfinex","BTCUSD",1772967091489,0.00148,67892.0,67881.0,0.09390509]
["bitfinex","BTCUSD",1772967091900,0.07364746,67891.0,67881.0,0.07365748]
["bitfinex","BTCUSD",1772967092101,0.07364746,67891.0,67882.0,0.1121403]
["bitfinex","BTCUSD",1772967092102,0.07512746,67891.0,67882.0,0.1121403]
["bitfinex","BTCUSD",1772967092852,0.07364746,67891.0,67882.0,0.09103601]
["bitfinex","BTCUSD",1772967092999,0.00148,67890.0,67884.0,0.01823521]
["bitfinex","BTCUSD",1772967093346,0.00148,67890.0,67887.0,0.09103601]
["bitfinex","BTCUSD",1772967094317,0.07512935,67890.0,67883.0,0.09103601]
["bitfinex","BTCUSD",1772967094724,0.07612935,67890.0,67883.0,0.09103601]
["bitfinex","BTCUSD",1772967095427,0.07612935,67890.0,67884.0,0.0001402]
["bitfinex","BTCUSD",1772967095821,0.07512935,67890.0,67884.0,0.0001402]
["bitfinex","BTCUSD",1772967097126,0.00148,67889.0,67884.0,0.09117621]
["bitfinex","BTCUSD",1772967098392,0.00148,67889.0,67884.0,0.09103601]
["bitfinex","BTCUSD",1772967098979,0.07365071,67888.0,67885.0,0.0001402]
["bitfinex","BTCUSD",1772967099204,0.07365071,67888.0,67883.0,0.1]
["bitfinex","BTCUSD",1772967099525,0.07365071,67888.0,67879.0,0.09103601]
["bitfinex","BTCUSD",1772967099730,0.07364547,67893.0,67879.0,0.07366016]
["bitfinex","BTCUSD",1772967099984,0.00148,67892.0,67884.0,0.09103601]
["bitfinex","BTCUSD",1772967100188,0.00148,67892.0,67885.0,0.10992765]
["bitfinex","BTCUSD",1772967100377,0.00148,67892.0,67879.0,0.07366016]
["bitfinex","BTCUSD",1772967100832,0.00148,67892.0,67880.0,0.09103601]
["bitfinex","BTCUSD",1772967102223,0.07364746,67891.0,67881.0,0.07385831]
["bitfinex","BTCUSD",1772967102429,0.07364746,67891.0,67881.0,0.16489432]
["bitfinex","BTCUSD",1772967107874,0.00148,67890.0,67881.0,0.16489432]
["bitfinex","BTCUSD",1772967110535,0.07364963,67889.0,67881.0,0.16489432]
["bitfinex","BTCUSD",1772967115457,0.07364963,67889.0,67881.0,0.21489432]
["bitfinex","BTCUSD",1772967119291,0.07364963,67889.0,67881.0,0.12385831]
["bitfinex","BTCUSD",1772967121736,0.00148,67889.0,67881.0,0.12385831]
["bitfinex","BTCUSD",1772967123060,0.00148,67889.0,67881.0,0.23435443]
["bitfinex","BTCUSD",1772967128393,0.07512967,67889.0,67881.0,0.23435443]
["bitfinex","BTCUSD",1772967128819,0.00148,67889.0,67881.0,0.23435443]
["bitfinex","BTCUSD",1772967129483,0.07512971,67889.0,67881.0,0.23435443]
["bitfinex","BTCUSD",1772967131728,0.07364971,67889.0,67881.0,0.23435443]
["bitfinex","BTCUSD",1772967132293,0.07364868,67890.0,67881.0,0.23435443]
["bitfinex","BTCUSD",1772967134230,0.07364746,67891.0,67881.0,0.23435443]
["bitfinex","BTCUSD",1772967134394,0.07534684,67892.0,67881.0,0.23435443]
["bitfinex","BTCUSD",1772967134395,0.00022001,67892.0,67881.0,0.12385831]
["bitfinex","BTCUSD",1772967134590,0.00022001,67903.0,67881.0,0.12385831]
["bitfinex","BTCUSD",1772967134591,0.07385044,67907.0,67884.0,0.09245192]
["bitfinex","BTCUSD",1772967134779,0.0738526,67905.0,67887.0,0.01792525]
["bitfinex","BTCUSD",1772967135153,0.00022001,67905.0,67892.0,0.09245192]
["bitfinex","BTCUSD",1772967135319,0.00022001,67905.0,67895.0,0.01792525]
["bitfinex","BTCUSD",1772967135638,0.00022001,67905.0,67897.0,0.11037717]
["bitfinex","BTCUSD",1772967135639,0.00148,67904.0,67897.0,0.11037717]
["bitfinex","BTCUSD",1772967135843,0.00022001,67905.0,67898.0,0.18401704]
["bitfinex","BTCUSD",1772967135844,0.00038461,67905.0,67898.0,0.18401704]
["bitfinex","BTCUSD",1772967136049,0.00148,67903.0,67898.0,0.18401704]
["bitfinex","BTCUSD",1772967136347,0.07401717,67905.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772967136547,0.00148,67904.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772967137246,0.00148,67904.0,67891.0,0.07364682]
["bitfinex","BTCUSD",1772967137247,0.01891121,67902.0,67884.0,0.073719]
["bitfinex","BTCUSD",1772967137495,0.09477332,67900.0,67884.0,6.457e-05]
["bitfinex","BTCUSD",1772967137719,0.09477332,67896.0,67884.0,6.457e-05]
["bitfinex","BTCUSD",1772967137896,0.01891121,67893.0,67884.0,6.457e-05]
["bitfinex","BTCUSD",1772967139106,0.00148,67892.0,67884.0,6.457e-05]
["bitfinex","BTCUSD",1772967139476,0.07364204,67896.0,67884.0,6.457e-05]
["bitfinex","BTCUSD",1772967139676,0.00148,67892.0,67884.0,6.457e-05]
["bitfinex","BTCUSD",1772967142634,0.00170001,67892.0,67884.0,6.457e-05]
["bitfinex","BTCUSD",1772967143035,0.07364261,67896.0,67886.0,0.01792525]
["bitfinex","BTCUSD",1772967143036,0.00148,67896.0,67886.0,0.01792525]
["bitfinex","BTCUSD",1772967143212,0.00148,67896.0,67889.0,0.01792525]
["bitfinex","BTCUSD",1772967143793,0.00148,67896.0,67884.0,6.457e-05]
["bitfinex","BTCUSD",1772967143794,0.00022001,67899.0,67891.0,0.01792525]
["bitfinex","BTCUSD",1772967144006,0.0738588,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772967144226,0.0738588,67899.0,67892.0,0.09157162]
["bitfinex","BTCUSD",1772967145056,0.00022001,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772967145279,0.00148,67902.0,67894.0,0.09245192]
["bitfinex","BTCUSD",1772967145416,0.00148,67902.0,67896.0,0.01792525]
["bitfinex","BTCUSD",1772967145619,0.07363346,67904.0,67896.0,0.01792525]
["bitfinex","BTCUSD",1772967146018,0.07363346,67904.0,67897.0,0.01792525]
["bitfinex","BTCUSD",1772967146223,0.07511346,67904.0,67897.0,0.09156535]
["bitfinex","BTCUSD",1772967146446,0.07511346,67904.0,67898.0,0.01792525]
["bitfinex","BTCUSD",1772967147044,0.00148,67904.0,67898.0,0.01792525]
["bitfinex","BTCUSD",1772967147627,0.00148,67904.0,67896.0,0.16609384]
["bitfinex","BTCUSD",1772967148284,0.07363444,67903.0,67894.0,0.09156941]
["bitfinex","BTCUSD",1772967149107,0.07363444,67903.0,67894.0,0.07364416]
["bitfinex","BTCUSD",1772967149600,0.09254565,67903.0,67894.0,0.07364416]
["bitfinex","BTCUSD",1772967150242,0.09254565,67903.0,67894.0,0.07384416]
["bitfinex","BTCUSD",1772967151813,0.07363444,67903.0,67894.0,0.07384416]
["bitfinex","BTCUSD",1772967152198,0.07511444,67903.0,67894.0,0.14176941]
["bitfinex","BTCUSD",1772967153208,0.07363444,67903.0,67894.0,0.14176941]
["bitfinex","BTCUSD",1772967153416,0.00148,67902.0,67894.0,0.14176941]
["bitfinex","BTCUSD",1772967155706,0.07363661,67901.0,67894.0,0.14176941]
["bitfinex","BTCUSD",1772967159677,0.07363661,67901.0,67894.0,0.0502]
["bitfinex","BTCUSD",1772967160175,0.07363661,67901.0,67887.0,0.07533174]
["bitfinex","BTCUSD",1772967160176,0.01798097,67900.0,67887.0,0.07533174]
["bitfinex","BTCUSD",1772967160387,0.01798097,67899.0,67887.0,0.07533174]
["bitfinex","BTCUSD",1772967160561,0.01798097,67899.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967161592,0.07363987,67898.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772967163921,0.09162084,67898.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967165113,0.01798097,67897.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967165323,0.00148,67896.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967166011,0.07364312,67895.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967167213,0.07464312,67895.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967170780,0.07512224,67896.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967172198,0.07612224,67896.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967176081,0.00148,67897.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967177056,0.00022001,67896.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967182087,0.00148,67898.0,67894.0,0.01805082]
["bitfinex","BTCUSD",1772967182303,0.0736377,67901.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967182507,0.00148,67900.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967182929,0.00148,67899.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967183280,0.00022001,67898.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967183485,0.00170001,67898.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967183788,0.00022001,67898.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967184024,0.00170001,67898.0,67887.0,0.07385112]
["bitfinex","BTCUSD",1772967184260,0.01894894,67898.0,67887.0,0.07385112]
["bitfinex","BTCUSD",1772967184559,0.07364095,67897.0,67887.0,0.07385112]
["bitfinex","BTCUSD",1772967186540,0.07364095,67897.0,67887.0,0.01821862]
["bitfinex","BTCUSD",1772967190885,0.07364095,67897.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772967193801,0.07364095,67897.0,67887.0,0.09186933]
["bitfinex","BTCUSD",1772967196052,0.07364095,67897.0,67888.0,0.0002]
["bitfinex","BTCUSD",1772967199019,0.07364095,67897.0,67885.0,0.07365324]
["bitfinex","BTCUSD",1772967199220,0.01647422,67894.0,67880.0,0.0003242]
["bitfinex","BTCUSD",1772967199552,0.01647422,67892.0,67880.0,0.0003242]
["bitfinex","BTCUSD",1772967199751,0.01647422,67890.0,67880.0,0.0003242]
["bitfinex","BTCUSD",1772967200349,0.09012385,67889.0,67880.0,0.0003242]
["bitfinex","BTCUSD",1772967200641,0.09012385,67889.0,67880.0,0.07398357]
["bitfinex","BTCUSD",1772967201247,0.09012385,67889.0,67880.0,0.0003242]
["bitfinex","BTCUSD",1772967201489,0.09012385,67889.0,67880.0,0.07398359]
["bitfinex","BTCUSD",1772967201698,0.09012385,67889.0,67880.0,0.0003242]
["bitfinex","BTCUSD",1772967202380,0.07364963,67889.0,67880.0,0.0003242]
["bitfinex","BTCUSD",1772967204407,0.09012385,67889.0,67880.0,0.0003242]
["bitfinex","BTCUSD",1772967204608,0.09012385,67889.0,67875.0,0.07406384]
["bitfinex","BTCUSD",1772967204609,0.07364963,67889.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772967204820,0.08708273,67887.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772967205006,0.01647422,67886.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772967205280,0.00148,67885.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772967205506,0.01647422,67884.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772967207050,0.07365614,67883.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772967207461,0.07365614,67883.0,67876.0,0.10469953]
["bitfinex","BTCUSD",1772967207662,0.07365614,67883.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772967208072,0.07365599,67884.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772967208276,0.07364746,67891.0,67878.0,0.08810899]
["bitfinex","BTCUSD",1772967208476,0.07512746,67891.0,67880.0,0.10469953]
["bitfinex","BTCUSD",1772967209138,0.07512746,67891.0,67881.0,0.09024885]
["bitfinex","BTCUSD",1772967209307,0.07364746,67891.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772967209508,0.07364746,67893.0,67883.0,0.08810899]
["bitfinex","BTCUSD",1772967209708,0.07364746,67893.0,67885.0,0.01659054]
["bitfinex","BTCUSD",1772967209911,0.00148,67892.0,67885.0,0.01659054]
["bitfinex","BTCUSD",1772967210320,0.00148,67892.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772967210528,0.00148,67892.0,67881.0,0.09024885]
["bitfinex","BTCUSD",1772967211897,1e-08,67908.0,67882.0,1.335704]
["bitfinex","BTCUSD",1772967212025,7.053e-05,67908.0,67890.0,0.08810899]
["bitfinex","BTCUSD",1772967212225,0.07509951,67917.0,67894.0,0.08810899]
["bitfinex","BTCUSD",1772967212428,0.07509951,67917.0,67897.0,0.0986637]
["bitfinex","BTCUSD",1772967212429,0.07959086,67916.0,67897.0,0.0986637]
["bitfinex","BTCUSD",1772967212784,0.073842,67915.0,67902.0,0.01659054]
["bitfinex","BTCUSD",1772967213009,0.073842,67915.0,67905.0,0.0986637]
["bitfinex","BTCUSD",1772967213199,0.073842,67915.0,67908.0,0.01659054]
["bitfinex","BTCUSD",1772967213404,0.073842,67915.0,67909.0,0.01659054]
["bitfinex","BTCUSD",1772967213600,0.075322,67915.0,67909.0,0.01659054]
["bitfinex","BTCUSD",1772967213819,0.075322,67915.0,67909.0,0.01642269]
["bitfinex","BTCUSD",1772967214023,0.073842,67915.0,67909.0,0.01642269]
["bitfinex","BTCUSD",1772967214245,0.075322,67915.0,67909.0,0.01642269]
["bitfinex","BTCUSD",1772967215909,0.075322,67915.0,67909.0,0.09005059]
["bitfinex","BTCUSD",1772967216310,0.075322,67915.0,67904.0,0.07363326]
["bitfinex","BTCUSD",1772967216311,0.075322,67915.0,67906.0,0.07363069]
["bitfinex","BTCUSD",1772967216524,0.076322,67915.0,67906.0,0.07363069]
["bitfinex","BTCUSD",1772967216898,0.074842,67915.0,67906.0,0.07363069]
["bitfinex","BTCUSD",1772967217095,0.00148,67914.0,67906.0,0.07363069]
["bitfinex","BTCUSD",1772967217521,0.0015794,67914.0,67906.0,0.07363069]
["bitfinex","BTCUSD",1772967218048,0.0015794,67914.0,67902.0,0.07511503]
["bitfinex","BTCUSD",1772967218193,0.01647422,67912.0,67902.0,0.07511503]
["bitfinex","BTCUSD",1772967218397,0.01647422,67912.0,67902.0,0.07363503]
["bitfinex","BTCUSD",1772967218698,0.01657362,67912.0,67901.0,0.07511563]
["bitfinex","BTCUSD",1772967219100,0.01657362,67912.0,67901.0,0.07363563]
["bitfinex","BTCUSD",1772967219310,0.01657362,67912.0,67901.0,0.07346776]
["bitfinex","BTCUSD",1772967219811,0.01657362,67912.0,67896.0,0.07384114]
["bitfinex","BTCUSD",1772967219812,0.01897128,67911.0,67896.0,0.07384114]
["bitfinex","BTCUSD",1772967220035,0.01897128,67910.0,67896.0,0.07384114]
["bitfinex","BTCUSD",1772967220277,0.01897128,67910.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967220278,0.01897128,67908.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967220591,0.00148,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967220743,0.02045128,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967221661,0.02055068,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967222442,0.07363119,67906.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967222648,0.07373059,67906.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967225157,0.09270187,67906.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967231029,0.07373059,67906.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967231278,0.01897128,67905.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967231618,0.01907068,67905.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967233150,0.07363336,67904.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967236142,0.07363336,67904.0,67892.0,0.07512421]
["bitfinex","BTCUSD",1772967236143,0.01897128,67903.0,67892.0,0.07512421]
["bitfinex","BTCUSD",1772967237713,0.07363553,67902.0,67892.0,0.07512421]
["bitfinex","BTCUSD",1772967238477,0.07363553,67902.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967238704,0.07368251,67902.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967241429,0.00148,67901.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967241673,0.02045128,67901.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772967241871,0.02045128,67901.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967242076,0.01897128,67899.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967244080,0.01644946,67897.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967246216,0.07364204,67896.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967246503,0.00148,67895.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967248583,0.07364421,67894.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772967249688,0.07364421,67894.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772967249843,0.09041046,67894.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772967250048,0.09041046,67894.0,67882.0,0.09785152]
["bitfinex","BTCUSD",1772967250635,0.01676625,67893.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772967252413,0.01824625,67893.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772967252585,0.01824625,67893.0,67882.0,0.0738572]
["bitfinex","BTCUSD",1772967252586,0.07364637,67892.0,67882.0,0.0738572]
["bitfinex","BTCUSD",1772967252790,0.07363553,67904.0,67885.0,0.09765152]
["bitfinex","BTCUSD",1772967252992,0.07368289,67902.0,67888.0,0.01746518]
["bitfinex","BTCUSD",1772967253193,0.07368289,67902.0,67891.0,0.09765152]
["bitfinex","BTCUSD",1772967253399,0.07368289,67902.0,67894.0,0.01746518]
["bitfinex","BTCUSD",1772967253604,0.07368289,67902.0,67895.0,0.09765152]
["bitfinex","BTCUSD",1772967256058,0.07368289,67902.0,67895.0,0.1151167]
["bitfinex","BTCUSD",1772967258295,0.0739029,67902.0,67895.0,0.1151167]
["bitfinex","BTCUSD",1772967259904,0.0739029,67902.0,67895.0,0.09765152]
["bitfinex","BTCUSD",1772967261273,0.0739029,67902.0,67895.0,0.03962166]
["bitfinex","BTCUSD",1772967261509,0.0739029,67902.0,67891.0,0.01894518]
["bitfinex","BTCUSD",1772967264054,0.09926641,67912.0,67891.0,0.01894518]
["bitfinex","BTCUSD",1772967264055,0.07385337,67908.0,67892.0,0.09765152]
["bitfinex","BTCUSD",1772967264223,0.07385337,67908.0,67891.0,0.00148]
["bitfinex","BTCUSD",1772967264224,4.112e-05,67908.0,67895.0,0.01746518]
["bitfinex","BTCUSD",1772967264424,0.07362308,67914.0,67898.0,0.09765152]
["bitfinex","BTCUSD",1772967264724,0.07385337,67913.0,67901.0,0.01746518]
["bitfinex","BTCUSD",1772967265476,0.00022001,67909.0,67901.0,0.01746518]
["bitfinex","BTCUSD",1772967265636,0.00022001,67909.0,67902.0,0.01746518]
["bitfinex","BTCUSD",1772967265995,0.07385337,67913.0,67903.0,0.01746518]
["bitfinex","BTCUSD",1772967266202,0.14747784,67913.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772967266334,0.14747784,67913.0,67904.0,0.09109854]
["bitfinex","BTCUSD",1772967266752,0.14747762,67913.0,67904.0,0.09109854]
["bitfinex","BTCUSD",1772967267886,0.14747762,67913.0,67905.0,0.01746518]
["bitfinex","BTCUSD",1772967268242,0.14747762,67913.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772967268908,0.07385337,67913.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772967270299,0.00022001,67915.0,67906.0,0.01746518]
["bitfinex","BTCUSD",1772967270531,0.07361855,67918.0,67907.0,0.01746518]
["bitfinex","BTCUSD",1772967270669,0.07361855,67918.0,67909.0,0.01746518]
["bitfinex","BTCUSD",1772967271615,0.07509855,67918.0,67909.0,0.01746518]
["bitfinex","BTCUSD",1772967272497,0.00022001,67913.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772967273114,0.01698626,67922.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772967273115,0.07383676,67920.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772967273489,0.01676625,67919.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772967273824,0.01676625,67919.0,67907.0,0.09109312]
["bitfinex","BTCUSD",1772967274023,0.01676625,67919.0,67907.0,0.07510794]
["bitfinex","BTCUSD",1772967274359,0.01676625,67919.0,67907.0,0.07362794]
["bitfinex","BTCUSD",1772967274522,0.01779116,67917.0,67906.0,0.07511116]
["bitfinex","BTCUSD",1772967274895,0.01779116,67915.0,67905.0,0.07363209]
["bitfinex","BTCUSD",1772967275244,0.01787846,67915.0,67905.0,0.07363209]
["bitfinex","BTCUSD",1772967275391,0.01787846,67915.0,67903.0,0.07511374]
["bitfinex","BTCUSD",1772967275795,0.01787846,67915.0,67903.0,0.07363374]
["bitfinex","BTCUSD",1772967276638,0.07362252,67914.0,67903.0,0.07363374]
["bitfinex","BTCUSD",1772967277253,0.07370982,67914.0,67903.0,0.07363374]
["bitfinex","BTCUSD",1772967278914,0.07370982,67914.0,67903.0,0.17624954]
["bitfinex","BTCUSD",1772967283874,0.07370982,67914.0,67903.0,0.07363374]
["bitfinex","BTCUSD",1772967284111,0.07370982,67914.0,67904.0,0.1026158]
["bitfinex","BTCUSD",1772967284297,0.07370982,67914.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772967285212,8.73e-05,67914.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772967287323,0.00030731,67914.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772967291236,0.00037011,67920.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772967291492,0.00148,67919.0,67906.0,0.1026158]
["bitfinex","BTCUSD",1772967291793,0.00148,67919.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772967292089,0.01737063,67917.0,67898.0,0.00152112]
["bitfinex","BTCUSD",1772967292268,0.01737063,67915.0,67900.0,0.07363553]
["bitfinex","BTCUSD",1772967292787,0.01737063,67914.0,67900.0,0.07363553]
["bitfinex","BTCUSD",1772967292953,0.01737063,67912.0,67900.0,0.07363553]
["bitfinex","BTCUSD",1772967296740,0.09099552,67912.0,67900.0,0.07363553]
["bitfinex","BTCUSD",1772967296884,0.07362489,67912.0,67900.0,0.07363553]
["bitfinex","BTCUSD",1772967297085,0.07362489,67912.0,67900.0,0.17625133]
["bitfinex","BTCUSD",1772967297288,0.07362489,67912.0,67900.0,0.07363553]
["bitfinex","BTCUSD",1772967297688,0.017978,67914.0,67900.0,0.07363553]
["bitfinex","BTCUSD",1772967297908,0.00148,67914.0,67901.0,0.1026158]
["bitfinex","BTCUSD",1772967298253,0.07362038,67916.0,67901.0,0.1026158]
["bitfinex","BTCUSD",1772967298254,0.07510144,67915.0,67901.0,0.1026158]
["bitfinex","BTCUSD",1772967298533,0.00148,67917.0,67901.0,0.1026158]
["bitfinex","BTCUSD",1772967298883,0.07509818,67918.0,67903.0,0.1026158]
["bitfinex","BTCUSD",1772967299660,0.07361818,67918.0,67903.0,0.1026158]
["bitfinex","BTCUSD",1772967299861,0.07509818,67918.0,67903.0,0.1026158]
["bitfinex","BTCUSD",1772967300010,0.07361818,67918.0,67903.0,0.1026158]
["bitfinex","BTCUSD",1772967300230,0.00148,67921.0,67903.0,0.1026158]
["bitfinex","BTCUSD",1772967300837,0.00148,67921.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772967301084,0.00148,67921.0,67905.0,0.1040958]
["bitfinex","BTCUSD",1772967301675,0.09183592,67925.0,67905.0,0.1040958]
["bitfinex","BTCUSD",1772967301952,0.00022001,67918.0,67905.0,0.1040958]
["bitfinex","BTCUSD",1772967302288,0.09183592,67925.0,67906.0,0.1026158]
["bitfinex","BTCUSD",1772967303032,0.09183592,67925.0,67908.0,0.10648987]
["bitfinex","BTCUSD",1772967303869,0.01774935,67924.0,67908.0,0.10648987]
["bitfinex","BTCUSD",1772967305134,0.09128895,67923.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772967307352,0.01767619,67923.0,67909.0,0.10442186]
["bitfinex","BTCUSD",1772967308166,0.08401078,67925.0,67909.0,0.10442186]
["bitfinex","BTCUSD",1772967309718,0.08401078,67925.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772967309924,0.08401078,67925.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772967310231,0.0174464,67925.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772967311808,0.0174464,67925.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772967312141,0.07361101,67925.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772967312322,0.09097543,67925.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772967312727,0.09097543,67925.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772967313244,0.09097543,67925.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772967313411,0.09097543,67925.0,67914.0,0.00131217]
["bitfinex","BTCUSD",1772967313613,0.09097543,67925.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772967313834,0.09097543,67925.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772967314432,0.09097601,67925.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772967316694,0.09097601,67925.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772967316885,0.01724321,67924.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772967317098,0.07361159,67925.0,67905.0,0.07383213]
["bitfinex","BTCUSD",1772967317099,0.10257012,67921.0,67905.0,0.07383213]
["bitfinex","BTCUSD",1772967317297,0.01724321,67918.0,67905.0,0.07383213]
["bitfinex","BTCUSD",1772967317532,0.10257012,67915.0,67905.0,0.07383213]
["bitfinex","BTCUSD",1772967317701,0.01724321,67913.0,67905.0,0.06343607]
["bitfinex","BTCUSD",1772967318523,0.01724321,67913.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772967318925,0.01723671,67911.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772967320798,0.07362595,67911.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772967320979,0.01723671,67910.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772967324626,0.01804856,67910.0,67904.0,0.07363274]
["bitfinex","BTCUSD",1772967325798,0.09167599,67910.0,67903.0,0.07383228]
["bitfinex","BTCUSD",1772967326999,0.09167599,67910.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772967327401,0.09167599,67910.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772967328728,0.01804856,67910.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772967329535,0.01804856,67910.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772967336399,0.01723671,67909.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772967336841,0.01723671,67908.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772967337416,0.01723671,67908.0,67900.0,0.07588388]
["bitfinex","BTCUSD",1772967337594,0.01723671,67908.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772967338555,0.07363011,67907.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772967338754,0.01553584,67906.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772967340803,0.07363121,67906.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772967341138,0.01553584,67905.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772967342471,0.01553584,67905.0,67901.0,0.07383661]
["bitfinex","BTCUSD",1772967342722,0.01553584,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967343156,0.01553584,67904.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967346409,0.08916954,67904.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967347197,0.01553584,67904.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967353405,0.01553584,67908.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967355596,0.08916595,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967358076,0.08938596,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967360360,0.01553584,67912.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967360540,0.00022001,67914.0,67903.0,0.10030928]
["bitfinex","BTCUSD",1772967360756,0.00022001,67914.0,67905.0,0.10703213]
["bitfinex","BTCUSD",1772967360951,0.01553584,67919.0,67905.0,0.10703213]
["bitfinex","BTCUSD",1772967361094,0.09063302,67919.0,67905.0,0.10703213]
["bitfinex","BTCUSD",1772967361517,0.00022001,67925.0,67905.0,0.10043358]
["bitfinex","BTCUSD",1772967361717,0.00022001,67925.0,67908.0,0.00666981]
["bitfinex","BTCUSD",1772967362036,0.07372884,67931.0,67911.0,0.00666981]
["bitfinex","BTCUSD",1772967362204,0.07372884,67931.0,67914.0,0.10030928]
["bitfinex","BTCUSD",1772967362404,0.00148,67930.0,67917.0,0.00791438]
["bitfinex","BTCUSD",1772967363026,0.00148,67929.0,67917.0,0.00791438]
["bitfinex","BTCUSD",1772967364376,0.0736056,67930.0,67919.0,0.00778558]
["bitfinex","BTCUSD",1772967364574,0.0750856,67930.0,67919.0,0.00778558]
["bitfinex","BTCUSD",1772967364993,0.0750856,67930.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967365485,0.01617671,67929.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967365864,0.01765671,67929.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967366390,0.07360734,67928.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967368591,0.01483772,67927.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967371642,0.08844622,67927.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967373806,0.01483772,67927.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967374706,0.07360772,67928.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967376414,0.07530715,67929.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967377190,0.01118172,67932.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772967377395,0.00148,67933.0,67921.0,0.01069155]
["bitfinex","BTCUSD",1772967377724,0.07359983,67935.0,67921.0,0.01069155]
["bitfinex","BTCUSD",1772967377908,0.07508165,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772967378513,0.07360165,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772967378715,0.00148,67933.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772967378926,0.07508165,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772967379326,0.07360165,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772967379537,0.01,67934.0,67922.0,0.07344603]
["bitfinex","BTCUSD",1772967379737,0.10306866,67938.0,67922.0,0.07344603]
["bitfinex","BTCUSD",1772967379935,0.07360019,67935.0,67921.0,0.0001243]
["bitfinex","BTCUSD",1772967380171,0.08843328,67939.0,67922.0,0.01566135]
["bitfinex","BTCUSD",1772967380563,0.10306866,67938.0,67921.0,0.0001243]
["bitfinex","BTCUSD",1772967380767,0.10306866,67936.0,67921.0,0.0001243]
["bitfinex","BTCUSD",1772967380969,0.10306866,67932.0,67921.0,0.0001243]
["bitfinex","BTCUSD",1772967381134,0.01483772,67931.0,67921.0,0.0001243]
["bitfinex","BTCUSD",1772967382231,0.01483772,67930.0,67921.0,0.0001243]
["bitfinex","BTCUSD",1772967384047,0.10306866,67929.0,67918.0,0.0001197]
["bitfinex","BTCUSD",1772967384246,0.0738241,67934.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772967384247,0.01483772,67926.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772967384660,0.17667709,67927.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772967384661,0.08844615,67927.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772967384859,0.07360843,67927.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772967385136,0.07360843,67927.0,67919.0,0.0742737]
["bitfinex","BTCUSD",1772967386747,0.07360734,67928.0,67919.0,0.07410587]
["bitfinex","BTCUSD",1772967387704,0.00148,67929.0,67919.0,0.07410587]
["bitfinex","BTCUSD",1772967387907,0.08844181,67931.0,67919.0,0.07410587]
["bitfinex","BTCUSD",1772967387908,0.0736053,67930.0,67919.0,0.08825991]
["bitfinex","BTCUSD",1772967388160,0.00170001,67929.0,67919.0,0.08825991]
["bitfinex","BTCUSD",1772967388922,0.07360734,67928.0,67919.0,0.07410587]
["bitfinex","BTCUSD",1772967389143,0.01483772,67927.0,67919.0,0.07410587]
["bitfinex","BTCUSD",1772967389311,0.01483772,67927.0,67919.0,0.07393805]
["bitfinex","BTCUSD",1772967390671,0.07360734,67928.0,67919.0,0.07393805]
["bitfinex","BTCUSD",1772967390829,0.00170001,67929.0,67919.0,0.07393805]
["bitfinex","BTCUSD",1772967391035,0.00022001,67929.0,67919.0,0.07393805]
["bitfinex","BTCUSD",1772967391658,0.07382133,67934.0,67920.0,0.0140653]
["bitfinex","BTCUSD",1772967391883,0.00148,67932.0,67920.0,0.0140653]
["bitfinex","BTCUSD",1772967392343,0.07382133,67934.0,67920.0,0.0140653]
["bitfinex","BTCUSD",1772967392547,0.00148,67932.0,67920.0,0.0140653]
["bitfinex","BTCUSD",1772967392740,0.01483772,67933.0,67920.0,0.0140653]
["bitfinex","BTCUSD",1772967392937,0.0012,67950.0,67923.0,0.01600025]
["bitfinex","BTCUSD",1772967393300,0.22006235,67967.0,67923.0,0.01600025]
["bitfinex","BTCUSD",1772967393301,0.0735673,67965.0,67936.0,0.10736824]
["bitfinex","BTCUSD",1772967393494,4.353e-05,67963.0,67941.0,0.10736824]
["bitfinex","BTCUSD",1772967393691,0.09924697,67961.0,67942.0,0.01748025]
["bitfinex","BTCUSD",1772967393993,4.353e-05,67963.0,67945.0,0.01600025]
["bitfinex","BTCUSD",1772967394219,4.353e-05,67963.0,67944.0,0.10736824]
["bitfinex","BTCUSD",1772967394220,0.01488125,67963.0,67947.0,0.01600025]
["bitfinex","BTCUSD",1772967394777,0.00148,67962.0,67947.0,0.01600025]
["bitfinex","BTCUSD",1772967395167,0.01483772,67960.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772967395491,0.01483772,67959.0,67948.0,0.0734179]
["bitfinex","BTCUSD",1772967395852,0.0735716,67961.0,67949.0,0.01600025]
["bitfinex","BTCUSD",1772967396318,0.0750516,67961.0,67949.0,0.01600025]
["bitfinex","BTCUSD",1772967396602,0.0750516,67961.0,67948.0,0.07338393]
["bitfinex","BTCUSD",1772967396603,0.01483772,67960.0,67948.0,0.07338393]
["bitfinex","BTCUSD",1772967396897,0.01483772,67958.0,67948.0,0.07338393]
["bitfinex","BTCUSD",1772967397060,4.353e-05,67957.0,67948.0,0.07338393]
["bitfinex","BTCUSD",1772967397286,0.07361946,67957.0,67948.0,0.07338393]
["bitfinex","BTCUSD",1772967397714,0.07361946,67957.0,67948.0,0.04198393]
["bitfinex","BTCUSD",1772967398634,0.01004353,67957.0,67948.0,0.04198393]
["bitfinex","BTCUSD",1772967399041,0.01004353,67957.0,67948.0,0.05766341]
["bitfinex","BTCUSD",1772967399184,0.01004353,67957.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772967399380,0.01004353,67957.0,67950.0,0.07341574]
["bitfinex","BTCUSD",1772967399661,0.08361971,67957.0,67950.0,0.07341574]
["bitfinex","BTCUSD",1772967399865,0.08361971,67957.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772967400075,0.08361971,67957.0,67941.0,0.07507224]
["bitfinex","BTCUSD",1772967400076,0.09924697,67954.0,67941.0,0.07507224]
["bitfinex","BTCUSD",1772967400282,0.11413307,67953.0,67941.0,0.07507224]
["bitfinex","BTCUSD",1772967400552,0.0148861,67952.0,67941.0,0.07359224]
["bitfinex","BTCUSD",1772967400757,0.0148861,67952.0,67941.0,0.07507224]
["bitfinex","BTCUSD",1772967400987,0.00148,67954.0,67942.0,0.01567948]
["bitfinex","BTCUSD",1772967401699,0.07505918,67954.0,67943.0,0.08927057]
["bitfinex","BTCUSD",1772967403120,4.353e-05,67953.0,67943.0,0.08927057]
["bitfinex","BTCUSD",1772967407364,4.353e-05,67953.0,67943.0,0.08910279]
["bitfinex","BTCUSD",1772967407766,4.353e-05,67953.0,67943.0,0.07342331]
["bitfinex","BTCUSD",1772967407949,0.07357764,67956.0,67945.0,0.01567948]
["bitfinex","BTCUSD",1772967409299,0.07357764,67956.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772967409508,0.07357764,67956.0,67947.0,0.01699171]
["bitfinex","BTCUSD",1772967410048,0.00022001,67961.0,67947.0,0.01699171]
["bitfinex","BTCUSD",1772967410253,0.07379189,67961.0,67947.0,0.01699171]
["bitfinex","BTCUSD",1772967410640,0.07379189,67961.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772967411075,0.07379189,67961.0,67947.0,0.01551171]
["bitfinex","BTCUSD",1772967411282,0.07379189,67961.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772967411857,0.07379189,67961.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772967412118,0.09924697,67958.0,67943.0,0.00148]
["bitfinex","BTCUSD",1772967412350,0.07379189,67961.0,67941.0,0.07359245]
["bitfinex","BTCUSD",1772967412351,0.09924697,67955.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772967412542,0.0148861,67952.0,67941.0,0.07359245]
["bitfinex","BTCUSD",1772967412742,0.0148861,67950.0,67941.0,0.07359245]
["bitfinex","BTCUSD",1772967413252,0.09924697,67956.0,67941.0,0.07359245]
["bitfinex","BTCUSD",1772967413546,0.0735781,67955.0,67941.0,0.07359245]
["bitfinex","BTCUSD",1772967414250,0.00148,67954.0,67942.0,0.01567948]
["bitfinex","BTCUSD",1772967414538,0.0735781,67955.0,67942.0,0.0155117]
["bitfinex","BTCUSD",1772967414688,0.0735781,67955.0,67944.0,0.01567948]
["bitfinex","BTCUSD",1772967415769,0.0735781,67955.0,67946.0,0.01567948]
["bitfinex","BTCUSD",1772967416042,0.08357754,67956.0,67946.0,0.01551171]
["bitfinex","BTCUSD",1772967417718,0.08357754,67956.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772967418393,0.08357754,67956.0,67947.0,0.08926624]
["bitfinex","BTCUSD",1772967419145,0.08357754,67956.0,67948.0,0.01567948]
["bitfinex","BTCUSD",1772967419545,0.08357754,67956.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772967419823,0.0148861,67955.0,67943.0,0.07359097]
["bitfinex","BTCUSD",1772967419995,0.0148861,67955.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772967420214,0.07379601,67957.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772967420468,0.00148,67956.0,67943.0,0.01567948]
["bitfinex","BTCUSD",1772967420697,0.00022001,67957.0,67946.0,0.10736824]
["bitfinex","BTCUSD",1772967421007,0.0148861,67954.0,67933.0,0.07360084]
["bitfinex","BTCUSD",1772967421207,0.00148,67956.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772967421208,0.0148861,67950.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772967421431,0.09924697,67946.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772967421650,0.00022001,67957.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772967421651,0.0148861,67943.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772967421836,0.0148861,67938.0,67928.0,0.07508693]
["bitfinex","BTCUSD",1772967422025,0.0148861,67938.0,67927.0,0.07360779]
["bitfinex","BTCUSD",1772967422231,0.0148861,67937.0,67927.0,0.07360779]
["bitfinex","BTCUSD",1772967422437,0.0163661,67936.0,67927.0,0.07360779]
["bitfinex","BTCUSD",1772967423021,0.11123693,67935.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772967423224,0.11257339,67932.0,67923.0,0.07369384]
["bitfinex","BTCUSD",1772967423510,0.00148,67936.0,67923.0,0.0002009]
["bitfinex","BTCUSD",1772967423511,0.11257339,67931.0,67923.0,0.0002009]
["bitfinex","BTCUSD",1772967423804,0.07360626,67929.0,67923.0,0.0002009]
["bitfinex","BTCUSD",1772967425652,0.09028191,67930.0,67923.0,0.0002009]
["bitfinex","BTCUSD",1772967425969,0.07360592,67930.0,67923.0,0.0002009]
["bitfinex","BTCUSD",1772967429065,0.07360592,67930.0,67923.0,0.0004009]
["bitfinex","BTCUSD",1772967429371,0.07382593,67930.0,67923.0,0.0004009]
["bitfinex","BTCUSD",1772967430573,0.07382593,67930.0,67923.0,0.07401294]
["bitfinex","BTCUSD",1772967433073,0.07382593,67930.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772967433274,0.01631619,67929.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772967435440,0.08992285,67929.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772967435942,0.00033964,67930.0,67920.0,0.01646485]
["bitfinex","BTCUSD",1772967436163,0.00033964,67930.0,67922.0,0.10984078]
["bitfinex","BTCUSD",1772967436362,0.00033964,67930.0,67923.0,0.01646485]
["bitfinex","BTCUSD",1772967437090,0.00148,67933.0,67923.0,0.01646485]
["bitfinex","BTCUSD",1772967437296,0.0750821,67933.0,67924.0,0.09007653]
["bitfinex","BTCUSD",1772967437448,0.0586001,67935.0,67924.0,0.09007653]
["bitfinex","BTCUSD",1772967437652,0.00148,67934.0,67924.0,0.09007653]
["bitfinex","BTCUSD",1772967438516,0.00148,67934.0,67923.0,0.00011963]
["bitfinex","BTCUSD",1772967438725,0.01631619,67932.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772967438932,0.01631619,67930.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772967439430,0.07360626,67929.0,67919.0,0.07381493]
["bitfinex","BTCUSD",1772967440541,0.01631619,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772967441384,0.07360843,67927.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772967441540,0.08992462,67927.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772967442501,0.08992462,67927.0,67916.0,0.07956818]
["bitfinex","BTCUSD",1772967442502,0.01631619,67925.0,67916.0,0.00595]
["bitfinex","BTCUSD",1772967442712,0.00148,67926.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772967442713,0.01631619,67922.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772967443797,0.01631619,67920.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772967444002,0.01779619,67920.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772967446166,0.0736171,67919.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772967450149,0.01631619,67918.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772967450590,0.01631619,67916.0,67906.0,0.0001525]
["bitfinex","BTCUSD",1772967450776,0.01631619,67915.0,67906.0,0.0001525]
["bitfinex","BTCUSD",1772967450921,0.01631619,67913.0,67906.0,0.0001525]
["bitfinex","BTCUSD",1772967451321,0.01631619,67911.0,67906.0,0.0001525]
["bitfinex","BTCUSD",1772967451530,0.11257339,67911.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967451736,0.01631619,67910.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772967452579,0.01631619,67910.0,67901.0,0.00024112]
["bitfinex","BTCUSD",1772967453164,0.07362794,67909.0,67901.0,0.00024112]
["bitfinex","BTCUSD",1772967453368,0.01631619,67908.0,67901.0,0.00024112]
["bitfinex","BTCUSD",1772967453562,0.01779619,67908.0,67901.0,0.00024112]
["bitfinex","BTCUSD",1772967454873,0.01779619,67908.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772967455277,0.07363011,67907.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772967455499,0.0899463,67907.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772967455972,0.0899463,67907.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967455973,0.07363011,67907.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772967456168,0.07363011,67907.0,67872.0,0.07382037]
["bitfinex","BTCUSD",1772967456169,0.10905998,67903.0,67876.0,0.07366274]
["bitfinex","BTCUSD",1772967456343,0.07380591,67907.0,67877.0,4.698e-05]
["bitfinex","BTCUSD",1772967456344,0.10905998,67899.0,67877.0,4.698e-05]
["bitfinex","BTCUSD",1772967456497,0.01631619,67896.0,67877.0,4.698e-05]
["bitfinex","BTCUSD",1772967456697,0.01631619,67892.0,67876.0,0.00039875]
["bitfinex","BTCUSD",1772967457037,0.01631619,67888.0,67870.0,4.698e-05]
["bitfinex","BTCUSD",1772967457240,0.01631619,67886.0,67870.0,4.698e-05]
["bitfinex","BTCUSD",1772967457424,0.01631619,67884.0,67870.0,4.698e-05]
["bitfinex","BTCUSD",1772967458467,0.01631619,67884.0,67868.0,0.06840698]
["bitfinex","BTCUSD",1772967458647,0.01631619,67884.0,67869.0,4.698e-05]
["bitfinex","BTCUSD",1772967460056,0.07365614,67883.0,67869.0,4.698e-05]
["bitfinex","BTCUSD",1772967460260,0.07365614,67883.0,67869.0,0.12778828]
["bitfinex","BTCUSD",1772967461046,0.08864158,67883.0,67869.0,0.12778828]
["bitfinex","BTCUSD",1772967461812,0.08864158,67883.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967464403,0.01498544,67883.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967465238,0.07365614,67884.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967465239,0.01498544,67881.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967467524,0.07365939,67880.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967467701,0.07365761,67882.0,67871.0,0.11241835]
["bitfinex","BTCUSD",1772967467852,0.00148,67880.0,67873.0,0.01532295]
["bitfinex","BTCUSD",1772967468047,0.00148,67880.0,67872.0,0.09765583]
["bitfinex","BTCUSD",1772967468256,0.00148,67880.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967468883,0.00148,67880.0,67871.0,0.001]
["bitfinex","BTCUSD",1772967469080,0.00148,67880.0,67870.0,0.0012]
["bitfinex","BTCUSD",1772967469419,0.00148,67880.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967469587,0.07366048,67879.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967471986,0.10905998,67878.0,67862.0,0.07942872]
["bitfinex","BTCUSD",1772967472335,0.01646544,67877.0,67864.0,0.11241835]
["bitfinex","BTCUSD",1772967472864,0.00148,67876.0,67864.0,0.11241835]
["bitfinex","BTCUSD",1772967473544,0.01646544,67876.0,67864.0,0.11241835]
["bitfinex","BTCUSD",1772967473732,0.01498544,67876.0,67864.0,0.11241835]
["bitfinex","BTCUSD",1772967473928,0.01646544,67876.0,67864.0,0.11241835]
["bitfinex","BTCUSD",1772967474473,0.07366482,67875.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772967475875,0.00148,67878.0,67866.0,0.1277413]
["bitfinex","BTCUSD",1772967476017,0.00148,67878.0,67867.0,0.01532295]
["bitfinex","BTCUSD",1772967476224,0.00148,67878.0,67867.0,0.1277413]
["bitfinex","BTCUSD",1772967476519,0.07514162,67878.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772967477754,0.09012706,67878.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772967477950,0.07514162,67878.0,67867.0,0.07367345]
["bitfinex","BTCUSD",1772967478155,0.01498544,67877.0,67866.0,0.07367438]
["bitfinex","BTCUSD",1772967478604,0.08864917,67876.0,67865.0,0.07367523]
["bitfinex","BTCUSD",1772967479111,0.01498544,67875.0,67864.0,0.07387459]
["bitfinex","BTCUSD",1772967479694,0.00148,67874.0,67864.0,0.07387459]
["bitfinex","BTCUSD",1772967479894,0.01498544,67873.0,67864.0,0.07387459]
["bitfinex","BTCUSD",1772967480307,0.01646544,67873.0,67864.0,0.07387459]
["bitfinex","BTCUSD",1772967480475,0.07366808,67872.0,67864.0,0.07387459]
["bitfinex","BTCUSD",1772967481076,0.05304588,67872.0,67864.0,0.07387459]
["bitfinex","BTCUSD",1772967481449,0.00022001,67915.0,67868.0,0.01532295]
["bitfinex","BTCUSD",1772967481450,0.00148,67881.0,67868.0,0.01532295]
["bitfinex","BTCUSD",1772967481732,0.00148,67881.0,67871.0,0.11241835]
["bitfinex","BTCUSD",1772967483485,0.00022001,67880.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772967484159,0.07387942,67880.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772967484868,0.07387972,67880.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772967485344,0.07387972,67880.0,67872.0,0.02390593]
["bitfinex","BTCUSD",1772967488831,0.07387972,67880.0,67870.0,0.07367021]
["bitfinex","BTCUSD",1772967488832,0.01619783,67879.0,67870.0,0.07367021]
["bitfinex","BTCUSD",1772967489382,0.01619783,67879.0,67868.0,0.07515197]
["bitfinex","BTCUSD",1772967489588,0.01619783,67877.0,67868.0,0.07515197]
["bitfinex","BTCUSD",1772967490015,0.01619783,67877.0,67868.0,0.00148]
["bitfinex","BTCUSD",1772967490203,0.01619783,67877.0,67868.0,0.07515203]
["bitfinex","BTCUSD",1772967490403,0.01619783,67877.0,67868.0,0.07367203]
["bitfinex","BTCUSD",1772967491529,0.08986156,67876.0,67865.0,0.07387567]
["bitfinex","BTCUSD",1772967491932,0.01619783,67875.0,67865.0,0.07387567]
["bitfinex","BTCUSD",1772967494386,0.09134275,67875.0,67865.0,0.07387567]
["bitfinex","BTCUSD",1772967495113,0.01767783,67875.0,67865.0,0.07387567]
["bitfinex","BTCUSD",1772967496192,0.09134267,67875.0,67865.0,0.07387567]
["bitfinex","BTCUSD",1772967497178,0.01619783,67874.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772967497382,0.07514484,67875.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772967499504,0.01619783,67874.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772967500387,0.07366699,67873.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772967504125,0.14725506,67877.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772967504126,0.22091776,67877.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772967504328,0.07514385,67876.0,67868.0,0.04325299]
["bitfinex","BTCUSD",1772967504529,0.00148,67878.0,67870.0,0.04325299]
["bitfinex","BTCUSD",1772967504704,0.00148,67878.0,67872.0,0.04308521]
["bitfinex","BTCUSD",1772967504908,0.07366074,67879.0,67872.0,0.04308521]
["bitfinex","BTCUSD",1772967505175,0.00148,67878.0,67872.0,0.02245815]
["bitfinex","BTCUSD",1772967506398,0.07514217,67878.0,67872.0,0.02245815]
["bitfinex","BTCUSD",1772967508266,0.00148,67878.0,67872.0,0.02245815]
["bitfinex","BTCUSD",1772967508465,0.07366074,67879.0,67872.0,0.02245815]
["bitfinex","BTCUSD",1772967508770,0.00148,67877.0,67872.0,0.02245815]
["bitfinex","BTCUSD",1772967508992,0.07366074,67879.0,67872.0,0.02245815]
["bitfinex","BTCUSD",1772967509205,0.00148,67876.0,67872.0,0.02245815]
["bitfinex","BTCUSD",1772967511346,0.00148,67876.0,67875.0,0.03285557]
["bitfinex","BTCUSD",1772967512324,0.00148,67877.0,67875.0,0.03285557]
["bitfinex","BTCUSD",1772967513119,0.00022001,67880.0,67875.0,0.03285557]
["bitfinex","BTCUSD",1772967513314,0.07535965,67880.0,67875.0,0.03285557]
["bitfinex","BTCUSD",1772967513789,0.07535965,67880.0,67875.0,0.03252008]
["bitfinex","BTCUSD",1772967514275,0.00170001,67880.0,67875.0,0.10911296]
["bitfinex","BTCUSD",1772967514565,0.00170001,67880.0,67876.0,0.03544816]
["bitfinex","BTCUSD",1772967514710,0.00022001,67880.0,67876.0,0.03544816]
["bitfinex","BTCUSD",1772967514915,0.07535953,67880.0,67876.0,0.03544816]
["bitfinex","BTCUSD",1772967515322,0.00148,67881.0,67877.0,0.03544816]
["bitfinex","BTCUSD",1772967515745,0.07365722,67882.0,67877.0,0.03544816]
["bitfinex","BTCUSD",1772967515948,0.00148,67881.0,67877.0,0.03544816]
["bitfinex","BTCUSD",1772967516771,0.07365722,67882.0,67877.0,0.03528039]
["bitfinex","BTCUSD",1772967517080,0.07513832,67881.0,67877.0,0.03528039]
["bitfinex","BTCUSD",1772967517283,0.07365832,67881.0,67877.0,0.03528039]
["bitfinex","BTCUSD",1772967517685,0.07513832,67881.0,67877.0,0.03528039]
["bitfinex","BTCUSD",1772967517972,0.00148,67885.0,67878.0,0.14745547]
["bitfinex","BTCUSD",1772967518174,0.00148,67886.0,67880.0,0.03536427]
["bitfinex","BTCUSD",1772967518292,0.07386681,67892.0,67880.0,0.03576305]
["bitfinex","BTCUSD",1772967518496,0.00148,67891.0,67880.0,0.03576305]
["bitfinex","BTCUSD",1772967518739,0.00148,67891.0,67881.0,0.03536427]
["bitfinex","BTCUSD",1772967519114,0.00022001,67887.0,67881.0,0.07365768]
["bitfinex","BTCUSD",1772967519325,0.00022001,67887.0,67882.0,0.03536427]
["bitfinex","BTCUSD",1772967520162,0.00022001,67887.0,67882.0,0.03519655]
["bitfinex","BTCUSD",1772967521212,0.07387182,67887.0,67882.0,0.03519655]
["bitfinex","BTCUSD",1772967521410,0.00022001,67887.0,67882.0,0.03519655]
["bitfinex","BTCUSD",1772967521844,0.00170001,67887.0,67882.0,0.03519655]
["bitfinex","BTCUSD",1772967522431,0.07535206,67887.0,67882.0,0.03519655]
["bitfinex","BTCUSD",1772967523062,0.00170001,67887.0,67882.0,0.10885336]
["bitfinex","BTCUSD",1772967524084,0.075352,67887.0,67882.0,0.10851791]
["bitfinex","BTCUSD",1772967524459,0.00170001,67887.0,67882.0,0.10851791]
["bitfinex","BTCUSD",1772967525249,0.00170001,67887.0,67883.0,0.03511269]
["bitfinex","BTCUSD",1772967526151,0.01170001,67887.0,67883.0,0.03511269]
["bitfinex","BTCUSD",1772967529864,0.01170001,67887.0,67883.0,0.02511269]
["bitfinex","BTCUSD",1772967530597,0.01170001,67887.0,67883.0,0.02494494]
["bitfinex","BTCUSD",1772967531818,0.08535195,67887.0,67883.0,0.02494494]
["bitfinex","BTCUSD",1772967532394,0.01170001,67887.0,67883.0,0.02494494]
["bitfinex","BTCUSD",1772967532994,0.01170001,67887.0,67882.0,0.07365681]
["bitfinex","BTCUSD",1772967533416,0.08535203,67887.0,67882.0,0.07365681]
["bitfinex","BTCUSD",1772967533775,0.08535203,67887.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772967533976,0.11383441,67886.0,67875.0,0.07366373]
["bitfinex","BTCUSD",1772967534801,0.07365397,67885.0,67875.0,0.07386373]
["bitfinex","BTCUSD",1772967537397,0.07365397,67885.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772967537633,0.18748838,67885.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772967538020,0.18748838,67885.0,67875.0,0.07366373]
["bitfinex","BTCUSD",1772967539975,0.18748838,67885.0,67871.0,0.0736689]
["bitfinex","BTCUSD",1772967540872,0.11383441,67884.0,67870.0,0.07366999]
["bitfinex","BTCUSD",1772967542105,0.07365614,67883.0,67870.0,0.1036988]
["bitfinex","BTCUSD",1772967543846,0.07365614,67883.0,67870.0,0.03002881]
["bitfinex","BTCUSD",1772967544043,0.07365614,67883.0,67870.0,0.10369901]
["bitfinex","BTCUSD",1772967545413,0.07365614,67883.0,67870.0,0.06834099]
["bitfinex","BTCUSD",1772967545992,0.07365614,67883.0,67870.0,0.08499801]
["bitfinex","BTCUSD",1772967547834,0.07365614,67883.0,67870.0,0.08519801]
["bitfinex","BTCUSD",1772967550359,0.11085829,67882.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967550559,0.00706097,67881.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772967551011,0.11085829,67882.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967551312,0.07365614,67883.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772967551713,0.07365614,67883.0,67871.0,0.00131225]
["bitfinex","BTCUSD",1772967552076,0.07365614,67883.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772967552303,0.07365614,67883.0,67868.0,0.01736739]
["bitfinex","BTCUSD",1772967552477,0.07365614,67883.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772967552686,0.08105522,67883.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772967552951,0.08105522,67883.0,67868.0,0.01884739]
["bitfinex","BTCUSD",1772967553292,0.07365614,67883.0,67868.0,0.01884739]
["bitfinex","BTCUSD",1772967553501,0.00756498,67881.0,67868.0,0.00168]
["bitfinex","BTCUSD",1772967553799,0.00756498,67880.0,67868.0,0.00168]
["bitfinex","BTCUSD",1772967554009,0.00756498,67880.0,67868.0,0.00148]
["bitfinex","BTCUSD",1772967554432,0.07366048,67879.0,67865.0,0.01736739]
["bitfinex","BTCUSD",1772967554607,0.07366048,67879.0,67868.0,0.00148]
["bitfinex","BTCUSD",1772967554816,0.07366048,67879.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772967556432,0.07366265,67877.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772967557561,0.07366265,67877.0,67865.0,0.01736739]
["bitfinex","BTCUSD",1772967557774,0.09131107,67877.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772967558119,0.01764842,67876.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772967558341,0.01764842,67876.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772967558541,0.07366482,67875.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772967559159,0.07366482,67875.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772967559594,0.07366482,67875.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772967559990,0.07366482,67875.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772967560218,0.07366482,67875.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772967561002,0.07366482,67875.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772967561203,0.07366482,67875.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772967561371,0.01764842,67874.0,67863.0,0.00168]
["bitfinex","BTCUSD",1772967562645,0.07366699,67873.0,67863.0,0.00168]
["bitfinex","BTCUSD",1772967562846,0.07366699,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772967563658,0.01764842,67872.0,67860.0,0.0051965]
["bitfinex","BTCUSD",1772967563860,0.07366699,67873.0,67861.0,0.11578365]
["bitfinex","BTCUSD",1772967564062,0.07366699,67873.0,67862.0,0.01716739]
["bitfinex","BTCUSD",1772967564776,0.07366699,67874.0,67862.0,0.01716739]
["bitfinex","BTCUSD",1772967565117,0.07366699,67874.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772967565853,0.07366699,67874.0,67864.0,0.01716739]
["bitfinex","BTCUSD",1772967569523,0.07366699,67874.0,67864.0,0.01736739]
["bitfinex","BTCUSD",1772967570903,0.07366699,67874.0,67861.0,0.11578365]
["bitfinex","BTCUSD",1772967571105,0.07366699,67874.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772967571106,0.01764842,67873.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772967571803,0.07366808,67872.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772967575036,0.07366808,67872.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772967575971,0.07466808,67872.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772967576557,0.07466808,67872.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772967576765,0.08466808,67872.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772967577243,0.08366808,67872.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772967579810,0.07388535,67875.0,67865.0,0.11059205]
["bitfinex","BTCUSD",1772967581707,0.07388535,67875.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772967582915,0.00022001,67872.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772967583404,0.07388535,67875.0,67866.0,0.11207205]
["bitfinex","BTCUSD",1772967585798,0.07388535,67875.0,67866.0,0.11190432]
["bitfinex","BTCUSD",1772967586802,0.00022001,67875.0,67866.0,0.11190432]
["bitfinex","BTCUSD",1772967587006,0.00022001,67879.0,67868.0,0.11059205]
["bitfinex","BTCUSD",1772967587405,0.07388062,67879.0,67868.0,0.11059205]
["bitfinex","BTCUSD",1772967587806,0.07388062,67879.0,67868.0,0.18426401]
["bitfinex","BTCUSD",1772967588718,0.07388062,67879.0,67869.0,0.11059205]
["bitfinex","BTCUSD",1772967589936,0.07388068,67879.0,67869.0,0.07367109]
["bitfinex","BTCUSD",1772967590168,0.07388068,67879.0,67870.0,0.11059205]
["bitfinex","BTCUSD",1772967590345,0.07388068,67879.0,67870.0,0.11042433]
["bitfinex","BTCUSD",1772967591630,0.25288968,67908.0,67892.0,0.11059205]
["bitfinex","BTCUSD",1772967591861,0.06175482,67908.0,67894.0,0.11059205]
["bitfinex","BTCUSD",1772967592232,0.06153481,67907.0,67894.0,0.11059205]
["bitfinex","BTCUSD",1772967592432,0.13516562,67907.0,67894.0,0.11059205]
["bitfinex","BTCUSD",1772967593074,0.13516562,67907.0,67895.0,0.00148]
["bitfinex","BTCUSD",1772967593302,0.06153481,67907.0,67895.0,0.00148]
["bitfinex","BTCUSD",1772967594257,0.06153481,67907.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1772967594451,0.07363119,67906.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1772967594708,0.06153481,67905.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772967597226,0.13516754,67905.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772967597835,0.13516754,67905.0,67897.0,0.07512068]
["bitfinex","BTCUSD",1772967598620,0.13538755,67905.0,67897.0,0.07512068]
["bitfinex","BTCUSD",1772967599870,0.1065478,67901.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772967600060,0.06153481,67899.0,67889.0,0.0015505]
["bitfinex","BTCUSD",1772967601031,0.06153481,67899.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772967601032,0.07364095,67897.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772967601239,0.07364095,67897.0,67884.0,0.000211]
["bitfinex","BTCUSD",1772967601240,0.06153481,67895.0,67884.0,0.000211]
["bitfinex","BTCUSD",1772967601439,0.06153481,67894.0,67884.0,0.000211]
["bitfinex","BTCUSD",1772967601640,0.1065478,67892.0,67875.0,0.07406394]
["bitfinex","BTCUSD",1772967601865,0.06153481,67889.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772967602063,0.06153481,67889.0,67875.0,0.00188]
["bitfinex","BTCUSD",1772967602064,0.06153481,67885.0,67875.0,0.00188]
["bitfinex","BTCUSD",1772967602263,0.06153481,67884.0,67875.0,0.00188]
["bitfinex","BTCUSD",1772967603077,0.07365614,67883.0,67875.0,0.00188]
["bitfinex","BTCUSD",1772967603255,0.06153481,67886.0,67875.0,0.07554474]
["bitfinex","BTCUSD",1772967603478,0.06301481,67894.0,67876.0,0.1115506]
["bitfinex","BTCUSD",1772967603680,0.06153481,67894.0,67876.0,0.1115506]
["bitfinex","BTCUSD",1772967605429,0.07364529,67893.0,67878.0,0.1115506]
["bitfinex","BTCUSD",1772967605839,0.1351801,67894.0,67878.0,0.1115506]
["bitfinex","BTCUSD",1772967605840,0.06153481,67894.0,67878.0,0.1115506]
["bitfinex","BTCUSD",1772967608823,0.06153481,67893.0,67878.0,0.1115506]
["bitfinex","BTCUSD",1772967612219,0.06153481,67893.0,67875.0,0.00188]
["bitfinex","BTCUSD",1772967613143,0.11094232,67894.0,67875.0,0.00188]
["bitfinex","BTCUSD",1772967613144,0.06153481,67890.0,67875.0,0.00188]
["bitfinex","BTCUSD",1772967614996,0.06153481,67890.0,67876.0,0.1115506]
["bitfinex","BTCUSD",1772967615994,0.11116233,67894.0,67876.0,0.1115506]
["bitfinex","BTCUSD",1772967617294,0.17269714,67894.0,67876.0,0.1115506]
["bitfinex","BTCUSD",1772967618144,0.17269714,67894.0,67881.0,0.11722305]
["bitfinex","BTCUSD",1772967618356,0.06153481,67893.0,67882.0,0.26523186]
["bitfinex","BTCUSD",1772967618598,0.06153481,67893.0,67883.0,0.14652881]
["bitfinex","BTCUSD",1772967618802,0.06153481,67893.0,67882.0,0.11870305]
["bitfinex","BTCUSD",1772967618803,0.06153481,67893.0,67884.0,0.14652881]
["bitfinex","BTCUSD",1772967619007,0.06153481,67893.0,67885.0,0.14652881]
["bitfinex","BTCUSD",1772967619140,0.06153481,67893.0,67886.0,0.14652881]
["bitfinex","BTCUSD",1772967619343,0.06153481,67893.0,67887.0,0.09350289]
["bitfinex","BTCUSD",1772967619686,0.06153481,67893.0,67882.0,0.00148]
["bitfinex","BTCUSD",1772967621173,0.06153481,67893.0,67882.0,0.11870305]
["bitfinex","BTCUSD",1772967624429,0.06153481,67893.0,67883.0,0.11722305]
["bitfinex","BTCUSD",1772967625783,0.11258299,67893.0,67883.0,0.11722305]
["bitfinex","BTCUSD",1772967625979,0.06153481,67890.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772967626184,0.06153481,67890.0,67876.0,0.0002]
["bitfinex","BTCUSD",1772967626185,0.06153481,67890.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772967626739,0.11116233,67894.0,67879.0,0.1130306]
["bitfinex","BTCUSD",1772967626890,0.00148,67891.0,67879.0,0.1130306]
["bitfinex","BTCUSD",1772967627515,0.06301481,67891.0,67879.0,0.1130306]
["bitfinex","BTCUSD",1772967628881,0.06301481,67891.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772967629639,0.06213469,67890.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772967633238,0.06213469,67889.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772967633983,0.06213469,67887.0,67876.0,0.00168]
["bitfinex","BTCUSD",1772967640789,0.06180007,67887.0,67876.0,0.00168]
["bitfinex","BTCUSD",1772967652314,0.06180007,67887.0,67876.0,0.0002]
["bitfinex","BTCUSD",1772967652529,0.06180007,67887.0,67877.0,0.00148]
["bitfinex","BTCUSD",1772967652727,0.11874017,67887.0,67876.0,0.00168]
["bitfinex","BTCUSD",1772967653055,0.06256726,67886.0,67876.0,0.00168]
["bitfinex","BTCUSD",1772967654275,0.14712183,67886.0,67876.0,0.00168]
["bitfinex","BTCUSD",1772967654501,0.12343819,67885.0,67876.0,0.00168]
["bitfinex","BTCUSD",1772967655078,0.12343819,67883.0,67875.0,0.0006]
["bitfinex","BTCUSD",1772967658051,0.11852016,67883.0,67872.0,0.00148]
["bitfinex","BTCUSD",1772967658259,0.00022001,67887.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772967658260,0.11852016,67882.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772967658413,0.12012931,67881.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772967658829,0.12012931,67881.0,67870.0,0.00148]
["bitfinex","BTCUSD",1772967660117,0.12012931,67881.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772967660592,0.12012931,67881.0,67870.0,0.00148]
["bitfinex","BTCUSD",1772967660734,0.12012931,67881.0,67864.0,0.11210243]
["bitfinex","BTCUSD",1772967660943,0.120102,67880.0,67869.0,0.00168]
["bitfinex","BTCUSD",1772967661149,0.120102,67880.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772967661655,0.11852016,67878.0,67868.0,0.00168]
["bitfinex","BTCUSD",1772967661930,0.120102,67877.0,67868.0,0.00168]
["bitfinex","BTCUSD",1772967663525,0.120102,67877.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772967664390,0.120102,67877.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772967665994,0.120102,67877.0,67866.0,0.00131233]
["bitfinex","BTCUSD",1772967666193,0.07686209,67882.0,67866.0,0.00131233]
["bitfinex","BTCUSD",1772967666786,0.07686209,67880.0,67866.0,0.00131233]
["bitfinex","BTCUSD",1772967666980,0.07686209,67879.0,67866.0,0.00151233]
["bitfinex","BTCUSD",1772967667410,0.07834209,67879.0,67866.0,0.00151233]
["bitfinex","BTCUSD",1772967669252,0.07834209,67879.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772967675822,0.00148,67879.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772967675970,0.07686209,67878.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772967683066,0.11083025,67875.0,67863.0,0.000136]
["bitfinex","BTCUSD",1772967683272,0.07686209,67872.0,67862.0,0.00575]
["bitfinex","BTCUSD",1772967683454,0.07686209,67871.0,67862.0,0.00575]
["bitfinex","BTCUSD",1772967683901,0.11000767,67871.0,67862.0,0.00575]
["bitfinex","BTCUSD",1772967684054,0.11231025,67872.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772967684055,0.11083025,67869.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772967684262,0.07686209,67868.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772967684684,0.07686209,67868.0,67856.0,0.000139]
["bitfinex","BTCUSD",1772967684993,0.11083025,67865.0,67847.0,0.0017774]
["bitfinex","BTCUSD",1772967685197,0.11083025,67863.0,67847.0,0.0017774]
["bitfinex","BTCUSD",1772967685411,0.07686209,67862.0,67847.0,0.0017774]
["bitfinex","BTCUSD",1772967687282,0.11083025,67861.0,67842.0,0.1130261]
["bitfinex","BTCUSD",1772967687471,0.07686209,67858.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772967687671,0.07686209,67856.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772967687884,0.07686209,67856.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772967688026,0.07686209,67856.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772967688542,0.00148,67857.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772967688750,0.03855877,67856.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772967689584,0.00148,67855.0,67845.0,0.1130261]
["bitfinex","BTCUSD",1772967690385,0.03855877,67860.0,67845.0,0.1130261]
["bitfinex","BTCUSD",1772967690546,0.00148,67857.0,67845.0,0.1130261]
["bitfinex","BTCUSD",1772967690947,0.00148,67858.0,67845.0,0.1130261]
["bitfinex","BTCUSD",1772967691152,0.0398548,67858.0,67845.0,0.1130261]
["bitfinex","BTCUSD",1772967691355,0.0383748,67858.0,67845.0,0.1130261]
["bitfinex","BTCUSD",1772967691587,0.0398548,67858.0,67845.0,0.1130261]
["bitfinex","BTCUSD",1772967691923,0.0383748,67858.0,67845.0,0.1130261]
["bitfinex","BTCUSD",1772967692128,0.0398548,67858.0,67845.0,0.1130261]
["bitfinex","BTCUSD",1772967692427,0.0398548,67858.0,67840.0,0.000139]
["bitfinex","BTCUSD",1772967692637,0.0398548,67858.0,67840.0,0.11070821]
["bitfinex","BTCUSD",1772967693492,0.00148,67860.0,67840.0,0.11070821]
["bitfinex","BTCUSD",1772967693698,0.03808491,67859.0,67840.0,0.11070821]
["bitfinex","BTCUSD",1772967694671,0.03956491,67859.0,67840.0,0.11070821]
["bitfinex","BTCUSD",1772967694883,0.03956491,67859.0,67840.0,0.11170821]
["bitfinex","BTCUSD",1772967695091,0.03956491,67859.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772967695511,0.03808491,67859.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772967695689,0.03956491,67859.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772967700256,0.04767017,67857.0,67840.0,0.11070821]
["bitfinex","BTCUSD",1772967700759,0.04767017,67857.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772967702244,0.11713691,67857.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772967702437,0.04755351,67856.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772967703043,0.04755351,67856.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772967703376,0.04755351,67856.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772967703377,0.04755351,67855.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772967703586,0.04755351,67855.0,67840.0,0.000139]
["bitfinex","BTCUSD",1772967703765,0.04755351,67855.0,67840.0,0.001619]
["bitfinex","BTCUSD",1772967705312,0.04755351,67855.0,67840.0,0.000139]
["bitfinex","BTCUSD",1772967705313,0.04750374,67854.0,67840.0,0.000139]
["bitfinex","BTCUSD",1772967705651,0.04750374,67852.0,67835.0,0.11631921]
["bitfinex","BTCUSD",1772967705987,0.04750374,67852.0,67840.0,0.001]
["bitfinex","BTCUSD",1772967706191,0.04750374,67852.0,67835.0,0.11631921]
["bitfinex","BTCUSD",1772967706629,0.04750374,67852.0,67840.0,0.001]
["bitfinex","BTCUSD",1772967706830,0.04750374,67852.0,67835.0,0.11631921]
["bitfinex","BTCUSD",1772967707496,0.04750374,67852.0,67837.0,0.0003666]
["bitfinex","BTCUSD",1772967708542,0.04750374,67852.0,67838.0,0.11056921]
["bitfinex","BTCUSD",1772967708745,0.0477406,67859.0,67838.0,0.11056921]
["bitfinex","BTCUSD",1772967708998,0.0477406,67857.0,67838.0,0.11056921]
["bitfinex","BTCUSD",1772967709492,0.0477406,67857.0,67838.0,0.11081581]
["bitfinex","BTCUSD",1772967709710,0.0477406,67857.0,67838.0,0.11181581]
["bitfinex","BTCUSD",1772967709903,0.0477406,67857.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772967710466,0.0477406,67857.0,67840.0,0.0004466]
["bitfinex","BTCUSD",1772967710884,0.0477406,67857.0,67837.0,0.00012]
["bitfinex","BTCUSD",1772967710885,0.11713691,67855.0,67837.0,0.00012]
["bitfinex","BTCUSD",1772967711108,0.04769377,67854.0,67837.0,0.00012]
["bitfinex","BTCUSD",1772967711339,0.04769377,67854.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967711785,0.04917377,67854.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967711990,0.04769377,67852.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967712626,0.00148,67851.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967713593,0.04769377,67852.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967713820,0.04917377,67852.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967717710,0.04769377,67852.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967717880,0.04917377,67852.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967718603,0.04769377,67852.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967718805,0.00148,67852.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967719109,0.04751691,67856.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967719312,0.00148,67852.0,67837.0,0.11068921]
["bitfinex","BTCUSD",1772967719608,0.04751691,67851.0,67837.0,0.00012]
["bitfinex","BTCUSD",1772967719842,0.04751691,67851.0,67837.0,0.00032]
["bitfinex","BTCUSD",1772967720178,0.04751691,67851.0,67837.0,0.11088921]
["bitfinex","BTCUSD",1772967726087,0.02688985,67851.0,67837.0,0.11088921]
["bitfinex","BTCUSD",1772967727326,0.02688985,67851.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772967731793,0.02688985,67851.0,67837.0,0.00032]
["bitfinex","BTCUSD",1772967732111,0.06447695,67849.0,67837.0,0.0018]
["bitfinex","BTCUSD",1772967732770,0.06447695,67849.0,67837.0,0.00032]
["bitfinex","BTCUSD",1772967733199,0.14706263,67849.0,67837.0,0.00032]
["bitfinex","BTCUSD",1772967733399,0.06446666,67848.0,67837.0,0.00032]
["bitfinex","BTCUSD",1772967734591,0.0645861,67848.0,67837.0,0.00032]
["bitfinex","BTCUSD",1772967741200,0.0645861,67848.0,67835.0,0.0058954]
["bitfinex","BTCUSD",1772967746283,0.0645861,67848.0,67835.0,0.0060954]
["bitfinex","BTCUSD",1772967753673,0.21164873,67848.0,67835.0,0.0060954]
["bitfinex","BTCUSD",1772967753868,0.0645861,67848.0,67835.0,0.0060954]
["bitfinex","BTCUSD",1772967754072,0.06432115,67847.0,67835.0,0.0060954]
["bitfinex","BTCUSD",1772967754815,0.06432115,67847.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772967755018,0.06432115,67847.0,67833.0,0.10789488]
["bitfinex","BTCUSD",1772967756522,0.06432115,67847.0,67835.0,0.0002]
["bitfinex","BTCUSD",1772967757434,0.06432115,67847.0,67835.0,0.10661488]
["bitfinex","BTCUSD",1772967757990,0.06580115,67847.0,67835.0,0.10661488]
["bitfinex","BTCUSD",1772967760186,0.06580115,67847.0,67835.0,0.0002]
["bitfinex","BTCUSD",1772967760947,0.06580115,67847.0,67830.0,0.19179366]
["bitfinex","BTCUSD",1772967761354,0.06580115,67847.0,67830.0,0.19327366]
["bitfinex","BTCUSD",1772967761963,0.06580115,67847.0,67831.0,0.10668134]
["bitfinex","BTCUSD",1772967763143,0.06432115,67847.0,67831.0,0.00026646]
["bitfinex","BTCUSD",1772967763341,0.08475511,67845.0,67835.0,0.0002]
["bitfinex","BTCUSD",1772967763542,0.08475511,67845.0,67831.0,0.00026646]
["bitfinex","BTCUSD",1772967764047,0.14706263,67844.0,67831.0,0.00026646]
["bitfinex","BTCUSD",1772967764252,0.08475511,67843.0,67831.0,0.00026646]
["bitfinex","BTCUSD",1772967765088,0.08475511,67859.0,67831.0,0.00026646]
["bitfinex","BTCUSD",1772967765287,0.00170001,67852.0,67832.0,0.10789488]
["bitfinex","BTCUSD",1772967765461,0.08497512,67851.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772967765655,0.1106591,67850.0,67831.0,0.00066524]
["bitfinex","BTCUSD",1772967765856,0.1106591,67848.0,67831.0,0.00066524]
["bitfinex","BTCUSD",1772967766104,0.08475511,67847.0,67831.0,0.00066524]
["bitfinex","BTCUSD",1772967766306,0.00148,67846.0,67831.0,0.00066524]
["bitfinex","BTCUSD",1772967766510,0.08623511,67846.0,67831.0,0.00066524]
["bitfinex","BTCUSD",1772967766713,0.10941661,67849.0,67832.0,0.10641488]
["bitfinex","BTCUSD",1772967767017,0.00148,67848.0,67832.0,0.10641488]
["bitfinex","BTCUSD",1772967767926,0.00148,67848.0,67832.0,0.10672518]
["bitfinex","BTCUSD",1772967770332,0.00148,67848.0,67832.0,0.10692518]
["bitfinex","BTCUSD",1772967771682,0.08623511,67848.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772967771890,0.08623511,67848.0,67833.0,0.0017903]
["bitfinex","BTCUSD",1772967772263,0.08623511,67848.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772967772613,0.08623511,67848.0,67833.0,0.0003103]
["bitfinex","BTCUSD",1772967772819,0.08623511,67848.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772967772995,0.10963662,67849.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772967773191,0.11111662,67849.0,67836.0,0.10641488]
["bitfinex","BTCUSD",1772967774109,0.11111662,67849.0,67836.0,0.10658448]
["bitfinex","BTCUSD",1772967776442,0.11111662,67849.0,67834.0,0.0001407]
["bitfinex","BTCUSD",1772967776671,0.1106591,67848.0,67834.0,0.0001407]
["bitfinex","BTCUSD",1772967776871,0.11111662,67849.0,67834.0,0.0001407]
["bitfinex","BTCUSD",1772967776872,0.06686124,67845.0,67834.0,0.0001407]
["bitfinex","BTCUSD",1772967777049,0.11111662,67849.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772967777050,0.1106591,67842.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772967777254,0.06686124,67839.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772967778582,0.06686124,67839.0,67830.0,0.02817322]
["bitfinex","BTCUSD",1772967778840,0.06726024,67839.0,67830.0,0.02817322]
["bitfinex","BTCUSD",1772967779009,0.1110581,67839.0,67828.0,0.0002]
["bitfinex","BTCUSD",1772967779189,0.1110581,67839.0,67801.0,0.23229397]
["bitfinex","BTCUSD",1772967779190,0.00575,67835.0,67801.0,0.23229397]
["bitfinex","BTCUSD",1772967779395,0.00575,67835.0,67800.0,0.22083828]
["bitfinex","BTCUSD",1772967779396,0.698683,67824.0,67800.0,0.22083828]
["bitfinex","BTCUSD",1772967779629,0.06686628,67822.0,67800.0,0.22083828]
["bitfinex","BTCUSD",1772967779798,0.06686628,67820.0,67800.0,0.32725316]
["bitfinex","BTCUSD",1772967780008,0.06686628,67818.0,67800.0,0.28714396]
["bitfinex","BTCUSD",1772967780244,0.06686628,67816.0,67800.0,0.23331869]
["bitfinex","BTCUSD",1772967780560,0.06687465,67814.0,67800.0,0.12690381]
["bitfinex","BTCUSD",1772967780854,0.06687465,67812.0,67800.0,0.07383301]
["bitfinex","BTCUSD",1772967781016,0.00148,67813.0,67801.0,0.10641488]
["bitfinex","BTCUSD",1772967781218,0.00187875,67813.0,67801.0,0.10641488]
["bitfinex","BTCUSD",1772967781755,0.00148,67816.0,67801.0,0.10641488]
["bitfinex","BTCUSD",1772967782009,0.00148,67816.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967782347,0.10831348,67818.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967782529,0.00148,67818.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967782938,0.1138182,67825.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967783140,0.06836299,67824.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967783339,0.00148,67823.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967783539,0.06688299,67822.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967783740,0.06836299,67822.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967784162,0.00148,67821.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967784358,0.06688299,67820.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967784676,0.06836257,67819.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967785092,0.06688257,67819.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967785287,0.11284348,67820.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967785591,0.00148,67820.0,67801.0,0.10681363]
["bitfinex","BTCUSD",1772967785816,0.0002518,67827.0,67803.0,0.11302843]
["bitfinex","BTCUSD",1772967786015,0.00148,67826.0,67803.0,0.11302843]
["bitfinex","BTCUSD",1772967787289,0.0002518,67827.0,67803.0,0.11302843]
["bitfinex","BTCUSD",1772967787490,0.10887151,67827.0,67805.0,0.11302843]
["bitfinex","BTCUSD",1772967787709,0.10887151,67827.0,67807.0,0.11302843]
["bitfinex","BTCUSD",1772967788701,0.175845,67827.0,67807.0,0.11302843]
["bitfinex","BTCUSD",1772967789181,0.175845,67827.0,67807.0,0.11402843]
["bitfinex","BTCUSD",1772967789559,0.10887151,67827.0,67807.0,0.11402843]
["bitfinex","BTCUSD",1772967790003,0.175845,67827.0,67807.0,0.11402843]
["bitfinex","BTCUSD",1772967790412,0.175845,67827.0,67807.0,0.11302843]
["bitfinex","BTCUSD",1772967790819,0.175845,67827.0,67807.0,0.11402843]
["bitfinex","BTCUSD",1772967791324,0.175845,67827.0,67807.0,0.11502843]
["bitfinex","BTCUSD",1772967791664,0.06694386,67826.0,67807.0,0.11302843]
["bitfinex","BTCUSD",1772967791843,0.06694386,67826.0,67807.0,0.11402843]
["bitfinex","BTCUSD",1772967792062,0.06694386,67826.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967792251,0.06691027,67831.0,67808.0,0.07383301]
["bitfinex","BTCUSD",1772967792457,0.11161887,67831.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967792864,0.11013887,67831.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967793204,0.00148,67832.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967793907,0.07266027,67835.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967794123,0.06839027,67833.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967794728,0.06839027,67833.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967794952,0.06839027,67833.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967795130,0.06839027,67833.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967795511,0.06839027,67833.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967795679,0.00022001,67832.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967796327,0.00575,67835.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967796761,0.00575,67835.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967797168,0.00575,67835.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967797386,0.00575,67835.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967797587,0.00575,67835.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967798058,0.00575,67835.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967798395,0.1462073,67834.0,67809.0,0.11302843]
["bitfinex","BTCUSD",1772967798591,0.1462073,67833.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967798791,0.1462073,67832.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967799003,0.1462073,67831.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967799200,0.1462073,67830.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967799407,0.1462073,67829.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967799586,0.11092049,67833.0,67809.0,0.11402843]
["bitfinex","BTCUSD",1772967799782,0.14627804,67832.0,67811.0,0.11302843]
["bitfinex","BTCUSD",1772967799985,0.14627804,67831.0,67813.0,0.11302843]
["bitfinex","BTCUSD",1772967800308,0.14627804,67830.0,67813.0,0.11302843]
["bitfinex","BTCUSD",1772967800470,0.14627804,67829.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967800685,0.17786403,67833.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967800915,0.14630008,67832.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967801132,0.14630008,67831.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967801333,0.14630008,67830.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967801539,0.14630008,67829.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967801782,0.17786403,67833.0,67815.0,0.11402843]
["bitfinex","BTCUSD",1772967801992,0.14632435,67832.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967802222,0.14632435,67831.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967802599,0.14632435,67830.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967802806,0.14632435,67829.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967803020,0.14632435,67828.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967803161,0.17786403,67833.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967803162,0.11092049,67833.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967803343,0.05702686,67831.0,67815.0,0.11402843]
["bitfinex","BTCUSD",1772967803547,0.05702686,67829.0,67815.0,0.11302843]
["bitfinex","BTCUSD",1772967803747,0.05702686,67827.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772967803954,0.05702686,67825.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772967804175,0.05702686,67825.0,67817.0,0.07383301]
["bitfinex","BTCUSD",1772967804382,0.05702686,67825.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772967804875,0.14640131,67824.0,67817.0,0.07383301]
["bitfinex","BTCUSD",1772967805034,0.05702686,67825.0,67817.0,0.07531301]
["bitfinex","BTCUSD",1772967805353,0.1464013,67824.0,67802.0,0.13672993]
["bitfinex","BTCUSD",1772967805528,0.1464013,67823.0,67804.0,0.11450843]
["bitfinex","BTCUSD",1772967805733,0.05703526,67821.0,67804.0,0.11450843]
["bitfinex","BTCUSD",1772967806165,0.14642023,67820.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772967806336,0.00148,67828.0,67784.0,0.11324933]
["bitfinex","BTCUSD",1772967806337,0.06693942,67817.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772967806548,0.06693942,67815.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772967806755,0.25572261,67816.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772967806756,0.06693942,67813.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772967806933,0.06693942,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772967807333,0.06693942,67809.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772967807720,0.06693942,67807.0,67801.0,0.00207875]
["bitfinex","BTCUSD",1772967808833,0.20976517,67806.0,67801.0,0.00207875]
["bitfinex","BTCUSD",1772967809046,0.14629168,67805.0,67801.0,0.00207875]
["bitfinex","BTCUSD",1772967809268,0.06332104,67806.0,67801.0,0.00207875]
["bitfinex","BTCUSD",1772967812149,0.11019054,67806.0,67801.0,0.00207875]
["bitfinex","BTCUSD",1772967812537,0.06332516,67810.0,67801.0,0.00207875]
["bitfinex","BTCUSD",1772967815554,0.06332516,67810.0,67801.0,0.00177498]
["bitfinex","BTCUSD",1772967815758,0.06332516,67810.0,67676.0,1.0344471]
["bitfinex","BTCUSD",1772967815759,0.0633332,67808.0,67784.0,0.0002209]
["bitfinex","BTCUSD",1772967815964,0.0633332,67804.0,67786.0,0.10127479]
["bitfinex","BTCUSD",1772967816150,0.10200608,67804.0,67786.0,0.10127479]
["bitfinex","BTCUSD",1772967816357,0.0633332,67803.0,67786.0,0.10127479]
["bitfinex","BTCUSD",1772967817303,0.10200608,67800.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772967817510,0.10200608,67800.0,67785.0,0.043281]
["bitfinex","BTCUSD",1772967817511,0.06333726,67799.0,67785.0,0.043281]
["bitfinex","BTCUSD",1772967818145,0.06333726,67799.0,67785.0,9.09e-05]
["bitfinex","BTCUSD",1772967818330,0.06333726,67798.0,67785.0,9.09e-05]
["bitfinex","BTCUSD",1772967818526,0.06333673,67796.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772967818702,0.06333673,67794.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772967818908,0.06333673,67792.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772967819287,0.06333673,67791.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772967819491,0.06333673,67790.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772967819882,0.06333673,67789.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772967820290,0.06333673,67789.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772967820526,0.06334077,67787.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967820731,0.06334077,67785.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967820939,0.06251715,67785.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967821150,0.06292896,67783.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967821359,0.06292896,67794.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772967821573,0.00020846,67783.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772967821777,0.14608928,67788.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772967822430,0.06292896,67789.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772967822836,0.20901824,67789.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772967823008,0.0003985,67794.0,67776.0,0.10127479]
["bitfinex","BTCUSD",1772967823887,0.0003985,67794.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772967823888,0.06293298,67793.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772967824105,0.06293298,67793.0,67775.0,0.10187479]
["bitfinex","BTCUSD",1772967825016,0.06684781,67792.0,67775.0,0.10187479]
["bitfinex","BTCUSD",1772967825565,0.00334577,67793.0,67775.0,0.10187479]
["bitfinex","BTCUSD",1772967825760,0.00022001,67806.0,67776.0,0.10275479]
["bitfinex","BTCUSD",1772967825972,0.06706782,67806.0,67778.0,0.10127479]
["bitfinex","BTCUSD",1772967826194,0.06684781,67805.0,67778.0,0.10127479]
["bitfinex","BTCUSD",1772967826476,0.067241,67803.0,67780.0,0.10127479]
["bitfinex","BTCUSD",1772967826675,0.067241,67800.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772967826905,0.067241,67798.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772967827102,0.067241,67796.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772967827306,0.067241,67794.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772967828054,0.067241,67794.0,67782.0,0.00090984]
["bitfinex","BTCUSD",1772967828404,0.10200608,67793.0,67782.0,0.00090984]
["bitfinex","BTCUSD",1772967828634,0.06739637,67792.0,67776.0,0.0003985]
["bitfinex","BTCUSD",1772967828876,0.06739637,67792.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772967828877,0.10200608,67792.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772967829024,0.06739637,67791.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772967829222,0.06739637,67791.0,67782.0,0.001]
["bitfinex","BTCUSD",1772967829448,0.06739637,67791.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772967830080,0.06739637,67789.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772967830300,0.06739637,67789.0,67782.0,0.001]
["bitfinex","BTCUSD",1772967830460,0.06739637,67789.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772967830870,0.06739637,67789.0,67777.0,0.001]
["bitfinex","BTCUSD",1772967831090,0.06739637,67789.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772967831592,0.06739637,67789.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772967831807,0.06739637,67789.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772967831808,0.10200608,67788.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772967832093,0.10200608,67786.0,67770.0,0.0002572]
["bitfinex","BTCUSD",1772967832302,0.10200608,67786.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967832303,0.0672959,67783.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967832508,0.0672959,67782.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967832708,0.0003985,67786.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967832909,0.0003985,67786.0,67773.0,0.10127479]
["bitfinex","BTCUSD",1772967833111,0.0003985,67786.0,67776.0,0.001]
["bitfinex","BTCUSD",1772967833304,0.0003985,67786.0,67773.0,0.10127479]
["bitfinex","BTCUSD",1772967834322,0.0003985,67786.0,67776.0,0.001]
["bitfinex","BTCUSD",1772967835512,0.06764213,67786.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967835871,0.06764213,67786.0,67773.0,0.001]
["bitfinex","BTCUSD",1772967836069,0.06764213,67786.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967836070,0.10200608,67785.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967836318,0.06724363,67784.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967836703,0.0003985,67786.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772967836897,0.06719407,67785.0,67770.0,0.0002572]
["bitfinex","BTCUSD",1772967837100,0.0003985,67786.0,67770.0,0.0002572]
["bitfinex","BTCUSD",1772967837101,0.06719407,67783.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772967837415,0.06719407,67779.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967838999,0.06719407,67779.0,67770.0,0.0027372]
["bitfinex","BTCUSD",1772967839283,0.06719407,67779.0,67776.0,0.0002]
["bitfinex","BTCUSD",1772967839496,0.06719407,67779.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967840300,0.11276792,67779.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967840478,0.06709481,67778.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967841696,0.06709481,67777.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967842311,0.14640022,67784.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967842511,0.14640022,67783.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967842766,0.06704334,67785.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967842966,0.2134711,67784.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967843161,0.2134711,67783.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967843364,0.06704334,67781.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967844434,0.14649083,67780.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967844581,0.21348255,67779.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967844763,0.14649083,67778.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967844966,0.06699172,67779.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967845300,0.14655021,67778.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967845495,0.06699172,67779.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967845698,0.14655008,67778.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967845873,0.14655008,67777.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967846073,0.06699172,67778.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967846278,0.03006086,67776.0,67770.0,0.0017372]
["bitfinex","BTCUSD",1772967847529,0.03006086,67776.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967847842,0.03006086,67782.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967848127,0.14657928,67781.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967848332,0.14657928,67780.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967848527,0.03000961,67782.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967848528,0.14657928,67779.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967848708,0.14657928,67778.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967848914,0.03000961,67782.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967849108,0.17659536,67781.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967849325,0.14658575,67780.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967849528,0.03000961,67781.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967849529,0.14658575,67779.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967849730,0.14658575,67778.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967849915,0.03000961,67781.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967850182,0.14656859,67780.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967850365,0.14656859,67779.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967850585,0.14656859,67778.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967850767,0.03000961,67780.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967850953,0.10831249,67784.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967850954,0.14656534,67779.0,67770.0,0.0019372]
["bitfinex","BTCUSD",1772967851156,0.099193,67774.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772967851461,0.099193,67770.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772967851662,0.14656534,67769.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772967851866,0.02995997,67772.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772967852092,0.1764575,67771.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772967852269,0.00148,67782.0,67761.0,0.10263545]
["bitfinex","BTCUSD",1772967852473,0.03138909,67782.0,67761.0,0.10263545]
["bitfinex","BTCUSD",1772967852677,0.099193,67781.0,67761.0,0.10263545]
["bitfinex","BTCUSD",1772967852880,0.02990909,67779.0,67761.0,0.10263545]
["bitfinex","BTCUSD",1772967853124,0.02990909,67777.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772967853427,0.02990909,67774.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772967854159,0.02990909,67770.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772967854370,0.02986685,67769.0,67760.0,0.00238069]
["bitfinex","BTCUSD",1772967854584,0.099193,67768.0,67760.0,0.00238069]
["bitfinex","BTCUSD",1772967854754,0.02986685,67765.0,67760.0,0.00238069]
["bitfinex","BTCUSD",1772967854969,0.099193,67765.0,67760.0,0.00238069]
["bitfinex","BTCUSD",1772967855220,0.02986685,67764.0,67760.0,0.00238069]
["bitfinex","BTCUSD",1772967855774,0.099193,67767.0,67760.0,0.00238069]
["bitfinex","BTCUSD",1772967856003,0.02986685,67766.0,67760.0,0.00238069]
["bitfinex","BTCUSD",1772967856702,0.03007384,67764.0,67754.0,0.00723]
["bitfinex","BTCUSD",1772967856874,0.099193,67761.0,67754.0,0.00723]
["bitfinex","BTCUSD",1772967857217,0.03007384,67759.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772967857581,0.03007384,67759.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772967857794,0.1090243,67761.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772967858013,0.03007384,67759.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772967858407,0.03007384,67759.0,67739.0,0.10275545]
["bitfinex","BTCUSD",1772967858408,0.03002223,67749.0,67719.0,0.10263545]
["bitfinex","BTCUSD",1772967858606,0.0004,67750.0,67721.0,0.10263545]
["bitfinex","BTCUSD",1772967858829,0.0004,67750.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967859073,0.099193,67749.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967859350,0.03002223,67744.0,67725.0,0.10263545]
["bitfinex","BTCUSD",1772967859547,0.099193,67744.0,67726.0,0.00152008]
["bitfinex","BTCUSD",1772967859754,0.03002223,67743.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772967860487,0.02998821,67742.0,67728.0,0.40430789]
["bitfinex","BTCUSD",1772967861221,0.14027178,67742.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772967861456,0.11028357,67742.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772967861660,0.03075459,67742.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772967862163,0.099193,67740.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772967862493,0.03075459,67737.0,67729.0,0.00248]
["bitfinex","BTCUSD",1772967862690,0.03075459,67735.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772967862892,0.03075459,67731.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772967863052,0.099193,67728.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772967863252,0.12994759,67728.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772967863455,0.00148,67732.0,67717.0,0.00149772]
["bitfinex","BTCUSD",1772967863677,0.03223459,67732.0,67717.0,0.00149772]
["bitfinex","BTCUSD",1772967864011,0.03075459,67728.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772967864296,0.03075459,67732.0,67715.0,0.00150122]
["bitfinex","BTCUSD",1772967864441,0.03075459,67732.0,67718.0,0.0011203]
["bitfinex","BTCUSD",1772967864642,0.03150345,67731.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772967864851,0.03150345,67731.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967865247,0.11174802,67742.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967865475,0.00148,67741.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967865691,0.03298345,67740.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967866091,0.03150345,67740.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967866290,0.03298345,67739.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967866713,0.099193,67739.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967866908,0.03147623,67738.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967867739,0.099193,67735.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967867971,0.03147623,67734.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772967869245,0.10915632,67742.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967869602,0.00039801,67743.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967869824,0.11287165,67743.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967870701,0.00039801,67743.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967871480,0.01138615,67749.0,67722.0,0.0013]
["bitfinex","BTCUSD",1772967871704,0.01138615,67749.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967872200,0.03136124,67746.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967872335,0.03136124,67745.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967873181,0.03130393,67743.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967877299,0.03119069,67748.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967877499,0.09779181,67745.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967877739,0.03119069,67744.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967880764,0.01138615,67749.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967881360,0.04246529,67749.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967882240,0.01138615,67749.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967883817,0.0424091,67749.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967884452,0.030967,67748.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967887734,0.0004,67750.0,67723.0,0.10263545]
["bitfinex","BTCUSD",1772967888107,0.11789548,67754.0,67726.0,0.10253219]
["bitfinex","BTCUSD",1772967888357,0.11789548,67754.0,67728.0,0.10253219]
["bitfinex","BTCUSD",1772967889935,0.11789548,67754.0,67728.0,0.10353219]
["bitfinex","BTCUSD",1772967890264,0.11789548,67754.0,67728.0,0.10253219]
["bitfinex","BTCUSD",1772967890468,0.11789548,67754.0,67728.0,0.10353219]
["bitfinex","BTCUSD",1772967890669,0.11789548,67754.0,67728.0,0.10253219]
["bitfinex","BTCUSD",1772967891864,0.00022001,67750.0,67728.0,0.10253219]
["bitfinex","BTCUSD",1772967892077,0.11789548,67754.0,67729.0,0.10253219]
["bitfinex","BTCUSD",1772967892606,0.00575,67754.0,67734.0,0.03074621]
["bitfinex","BTCUSD",1772967892723,0.00575,67754.0,67736.0,0.10253219]
["bitfinex","BTCUSD",1772967892928,0.00575,67754.0,67737.0,0.10401219]
["bitfinex","BTCUSD",1772967893163,0.00575,67754.0,67725.0,0.0004]
["bitfinex","BTCUSD",1772967893164,0.00575,67754.0,67740.0,0.03074621]
["bitfinex","BTCUSD",1772967893363,0.00575,67754.0,67742.0,0.03074621]
["bitfinex","BTCUSD",1772967893950,0.09779181,67753.0,67731.0,0.03074621]
["bitfinex","BTCUSD",1772967894158,0.09779181,67753.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772967894354,0.09779181,67753.0,67731.0,0.03074621]
["bitfinex","BTCUSD",1772967894560,0.09779181,67753.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772967894743,0.09779181,67753.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772967895341,0.09779181,67753.0,67725.0,0.0004]
["bitfinex","BTCUSD",1772967895548,0.09779181,67753.0,67726.0,0.0321718]
["bitfinex","BTCUSD",1772967895761,0.09927181,67753.0,67727.0,0.0306918]
["bitfinex","BTCUSD",1772967896303,0.01160366,67752.0,67727.0,0.0306918]
["bitfinex","BTCUSD",1772967896455,0.01160366,67752.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772967896456,0.09779181,67749.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772967896660,0.09779181,67749.0,67729.0,0.02992103]
["bitfinex","BTCUSD",1772967896879,0.09779181,67747.0,67729.0,0.02992103]
["bitfinex","BTCUSD",1772967897082,0.09779181,67747.0,67731.0,0.02992103]
["bitfinex","BTCUSD",1772967897512,0.09779181,67745.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772967897866,0.01149521,67744.0,67731.0,0.02992103]
["bitfinex","BTCUSD",1772967898066,0.01149521,67742.0,67725.0,0.0004]
["bitfinex","BTCUSD",1772967898288,0.09779181,67741.0,67726.0,0.03140103]
["bitfinex","BTCUSD",1772967898907,0.09779181,67741.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772967899070,0.09779181,67741.0,67728.0,0.02992103]
["bitfinex","BTCUSD",1772967899887,0.10917904,67741.0,67728.0,0.02992103]
["bitfinex","BTCUSD",1772967900805,0.09779181,67741.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772967901009,0.09818982,67741.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772967901211,0.09818982,67741.0,67711.0,0.03052879]
["bitfinex","BTCUSD",1772967901422,0.09818982,67741.0,67723.0,0.0002]
["bitfinex","BTCUSD",1772967901605,0.09818982,67741.0,67712.0,0.03200879]
["bitfinex","BTCUSD",1772967901606,0.09779181,67739.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772967901771,0.09779181,67737.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772967901980,0.09779181,67737.0,67719.0,0.03052879]
["bitfinex","BTCUSD",1772967902381,0.09779181,67737.0,67719.0,0.10253219]
["bitfinex","BTCUSD",1772967902558,0.00039801,67741.0,67720.0,0.03050183]
["bitfinex","BTCUSD",1772967902745,0.00039801,67741.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772967902746,0.00039801,67741.0,67722.0,0.03050183]
["bitfinex","BTCUSD",1772967903175,0.00039801,67741.0,67722.0,0.09139495]
["bitfinex","BTCUSD",1772967903381,0.09570887,67741.0,67723.0,0.03050183]
["bitfinex","BTCUSD",1772967903577,0.09570887,67741.0,67725.0,0.03050183]
["bitfinex","BTCUSD",1772967905023,0.09570887,67741.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772967905469,0.09570887,67741.0,67727.0,0.03046572]
["bitfinex","BTCUSD",1772967905674,0.09570887,67741.0,67716.0,0.0002]
["bitfinex","BTCUSD",1772967905869,0.09570887,67741.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772967906237,0.09570887,67741.0,67719.0,0.03046572]
["bitfinex","BTCUSD",1772967906238,0.00148,67740.0,67719.0,0.03046572]
["bitfinex","BTCUSD",1772967906568,0.09679086,67740.0,67719.0,0.03046572]
["bitfinex","BTCUSD",1772967906939,0.09679086,67740.0,67721.0,0.03041873]
["bitfinex","BTCUSD",1772967907339,0.09679086,67740.0,67716.0,0.00168]
["bitfinex","BTCUSD",1772967907676,0.09531086,67738.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772967907997,0.09531086,67738.0,67717.0,0.00144]
["bitfinex","BTCUSD",1772967909058,0.09531086,67736.0,67717.0,0.00144]
["bitfinex","BTCUSD",1772967910734,0.09531086,67734.0,67707.0,0.03031727]
["bitfinex","BTCUSD",1772967910931,0.09531086,67732.0,67709.0,0.03031727]
["bitfinex","BTCUSD",1772967911207,0.09531086,67732.0,67718.0,0.0002]
["bitfinex","BTCUSD",1772967911605,0.09531086,67730.0,67718.0,0.0002]
["bitfinex","BTCUSD",1772967914247,0.09531086,67730.0,67709.0,0.03027594]
["bitfinex","BTCUSD",1772967914608,0.09531086,67730.0,67709.0,0.03175594]
["bitfinex","BTCUSD",1772967915012,0.1491,67729.0,67709.0,0.03175594]
["bitfinex","BTCUSD",1772967915202,0.09531086,67728.0,67709.0,0.03175594]
["bitfinex","BTCUSD",1772967917146,0.09531086,67726.0,67709.0,0.03175594]
["bitfinex","BTCUSD",1772967918663,0.00148,67725.0,67709.0,0.00148]
["bitfinex","BTCUSD",1772967918866,0.09531086,67724.0,67709.0,0.00148]
["bitfinex","BTCUSD",1772967919269,0.09531086,67724.0,67683.0,0.17712]
["bitfinex","BTCUSD",1772967919475,0.09531086,67724.0,67705.0,0.00148]
["bitfinex","BTCUSD",1772967919694,0.09531086,67724.0,67706.0,0.00148]
["bitfinex","BTCUSD",1772967920579,0.09531086,67724.0,67702.0,0.03000592]
["bitfinex","BTCUSD",1772967920580,0.09531086,67724.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772967921127,0.09531086,67722.0,67693.0,0.0002219]
["bitfinex","BTCUSD",1772967921344,0.09531086,67722.0,67663.0,0.44119296]
["bitfinex","BTCUSD",1772967921345,0.09531086,67699.0,67646.0,0.00723]
["bitfinex","BTCUSD",1772967921561,0.00615,67700.0,67672.0,0.03000592]
["bitfinex","BTCUSD",1772967921562,0.09531086,67697.0,67672.0,0.03000592]
["bitfinex","BTCUSD",1772967921793,0.09531086,67697.0,67674.0,0.03000592]
["bitfinex","BTCUSD",1772967922207,0.09531086,67697.0,67665.0,0.03148592]
["bitfinex","BTCUSD",1772967922420,0.09531086,67697.0,67646.0,0.00575]
["bitfinex","BTCUSD",1772967922421,0.00133986,67693.0,67653.0,0.00148]
["bitfinex","BTCUSD",1772967922622,0.00133986,67688.0,67646.0,0.00575]
["bitfinex","BTCUSD",1772967922826,2.917339,67685.0,67648.0,0.02993666]
["bitfinex","BTCUSD",1772967923044,0.09531086,67680.0,67674.0,0.001]
["bitfinex","BTCUSD",1772967923249,0.09531086,67677.0,67650.0,0.0012]
["bitfinex","BTCUSD",1772967923450,1.838441,67672.0,67646.0,0.00575]
["bitfinex","BTCUSD",1772967923656,0.0004,67675.0,67622.0,0.11504548]
["bitfinex","BTCUSD",1772967923657,0.00137062,67668.0,67636.0,0.00144]
["bitfinex","BTCUSD",1772967923933,0.00575,67673.0,67641.0,0.03005666]
["bitfinex","BTCUSD",1772967923934,0.09531086,67665.0,67641.0,0.03005666]
["bitfinex","BTCUSD",1772967924069,0.00137062,67662.0,67641.0,0.03005666]
["bitfinex","BTCUSD",1772967924275,0.00147196,67658.0,67641.0,0.00012]
["bitfinex","BTCUSD",1772967924463,0.09531086,67654.0,67641.0,0.00012]
["bitfinex","BTCUSD",1772967924669,0.09531086,67654.0,67636.0,0.00144]
["bitfinex","BTCUSD",1772967924670,0.09531086,67651.0,67636.0,0.00144]
["bitfinex","BTCUSD",1772967924976,0.00039728,67654.0,67636.0,0.00144]
["bitfinex","BTCUSD",1772967924977,0.10884652,67665.0,67643.0,0.0930145]
["bitfinex","BTCUSD",1772967925184,0.00142904,67661.0,67643.0,0.00039728]
["bitfinex","BTCUSD",1772967925405,0.09531086,67659.0,67643.0,0.00039728]
["bitfinex","BTCUSD",1772967925661,0.09679086,67658.0,67643.0,0.00039728]
["bitfinex","BTCUSD",1772967925897,0.09815024,67658.0,67640.0,0.02988599]
["bitfinex","BTCUSD",1772967926097,0.09854752,67658.0,67640.0,0.02988599]
["bitfinex","BTCUSD",1772967926345,0.00135938,67657.0,67638.0,0.02988599]
["bitfinex","BTCUSD",1772967926579,0.00148,67656.0,67638.0,0.02988599]
["bitfinex","BTCUSD",1772967926782,0.00148,67655.0,67638.0,0.02988599]
["bitfinex","BTCUSD",1772967927156,0.00135938,67657.0,67638.0,0.02988599]
["bitfinex","BTCUSD",1772967927326,0.09679086,67656.0,67638.0,0.02988599]
["bitfinex","BTCUSD",1772967927521,0.10908891,67665.0,67637.0,0.011]
["bitfinex","BTCUSD",1772967927522,0.10908891,67665.0,67640.0,0.03062197]
["bitfinex","BTCUSD",1772967927729,0.00148,67667.0,67643.0,0.0930145]
["bitfinex","BTCUSD",1772967927944,0.00148,67667.0,67646.0,0.03062197]
["bitfinex","BTCUSD",1772967928220,0.00148,67667.0,67644.0,0.00148]
["bitfinex","BTCUSD",1772967928221,0.00148,67667.0,67648.0,0.03062197]
["bitfinex","BTCUSD",1772967928468,0.09679086,67667.0,67648.0,0.03062197]
["bitfinex","BTCUSD",1772967929022,0.00575,67673.0,67648.0,0.03062197]
["bitfinex","BTCUSD",1772967929023,0.00148,67666.0,67648.0,0.03062197]
["bitfinex","BTCUSD",1772967929224,0.09679086,67665.0,67648.0,0.03062197]
["bitfinex","BTCUSD",1772967929447,0.00148,67664.0,67648.0,0.03062197]
["bitfinex","BTCUSD",1772967929644,0.00148,67663.0,67648.0,0.03062197]
["bitfinex","BTCUSD",1772967929827,0.09531086,67662.0,67648.0,0.03062197]
["bitfinex","BTCUSD",1772967930051,0.09531086,67662.0,67644.0,0.00148]
["bitfinex","BTCUSD",1772967931027,0.09531086,67662.0,67644.0,0.03197535]
["bitfinex","BTCUSD",1772967931254,0.10841753,67665.0,67644.0,0.03197535]
["bitfinex","BTCUSD",1772967931455,0.00148,67664.0,67644.0,0.03197535]
["bitfinex","BTCUSD",1772967931655,0.00148,67664.0,67646.0,0.03049535]
["bitfinex","BTCUSD",1772967931932,0.00148,67665.0,67649.0,0.03049535]
["bitfinex","BTCUSD",1772967932157,0.11358626,67665.0,67645.0,0.03049535]
["bitfinex","BTCUSD",1772967932357,0.09531086,67664.0,67645.0,0.03049535]
["bitfinex","BTCUSD",1772967932756,0.09531086,67664.0,67644.0,0.00148]
["bitfinex","BTCUSD",1772967933148,0.11358626,67665.0,67643.0,0.00168]
["bitfinex","BTCUSD",1772967933149,0.09389807,67662.0,67643.0,0.00168]
["bitfinex","BTCUSD",1772967933308,0.09389807,67662.0,67643.0,0.0002]
["bitfinex","BTCUSD",1772967933463,1.1847,67659.0,67638.0,0.00148]
["bitfinex","BTCUSD",1772967933669,0.09389807,67657.0,67637.0,0.01]
["bitfinex","BTCUSD",1772967935070,0.09389807,67655.0,67631.0,0.00148]
["bitfinex","BTCUSD",1772967935277,0.09389807,67655.0,67628.0,0.0024532]
["bitfinex","BTCUSD",1772967935278,0.00148,67654.0,67628.0,0.0024532]
["bitfinex","BTCUSD",1772967935476,0.09389807,67653.0,67628.0,0.0024532]
["bitfinex","BTCUSD",1772967935900,0.11604923,67645.0,67603.0,0.0303558]
["bitfinex","BTCUSD",1772967936121,0.09389807,67642.0,67601.0,0.09077389]
["bitfinex","BTCUSD",1772967936420,0.09389807,67642.0,67595.0,0.001725]
["bitfinex","BTCUSD",1772967936421,0.09389807,67638.0,67606.0,0.03028657]
["bitfinex","BTCUSD",1772967936593,0.09389807,67638.0,67595.0,0.001725]
["bitfinex","BTCUSD",1772967936594,0.09389807,67638.0,67608.0,0.09077389]
["bitfinex","BTCUSD",1772967936797,0.09389807,67638.0,67608.0,0.03028657]
["bitfinex","BTCUSD",1772967937017,0.09389807,67636.0,67608.0,0.03028657]
["bitfinex","BTCUSD",1772967937227,0.11604923,67645.0,67608.0,0.03028657]
["bitfinex","BTCUSD",1772967937416,0.505166,67642.0,67611.0,0.09077389]
["bitfinex","BTCUSD",1772967937617,0.568053,67638.0,67612.0,0.03028657]
["bitfinex","BTCUSD",1772967937800,0.09389807,67637.0,67612.0,0.03028657]
["bitfinex","BTCUSD",1772967938350,0.09389807,67639.0,67608.0,0.002]
["bitfinex","BTCUSD",1772967938522,1.613605,67636.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772967938719,1.613605,67636.0,67595.0,0.000245]
["bitfinex","BTCUSD",1772967938720,0.09537807,67635.0,67603.0,0.03023659]
["bitfinex","BTCUSD",1772967938934,0.09389807,67641.0,67606.0,0.09077389]
["bitfinex","BTCUSD",1772967939094,0.00039703,67642.0,67607.0,0.03023659]
["bitfinex","BTCUSD",1772967939095,0.189168,67631.0,67607.0,0.03023659]
["bitfinex","BTCUSD",1772967939401,0.09389807,67627.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772967939589,0.03678075,67642.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772967939590,0.09389807,67625.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772967939794,0.09389807,67623.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772967939994,0.09389807,67623.0,67600.0,0.0044]
["bitfinex","BTCUSD",1772967940274,0.09389807,67621.0,67604.0,0.001]
["bitfinex","BTCUSD",1772967940510,0.09389807,67621.0,67605.0,0.03023659]
["bitfinex","BTCUSD",1772967940740,0.12353373,67621.0,67603.0,0.0278444]
["bitfinex","BTCUSD",1772967940932,0.00148,67620.0,67604.0,0.09077389]
["bitfinex","BTCUSD",1772967941151,0.00148,67623.0,67608.0,0.09077389]
["bitfinex","BTCUSD",1772967941359,0.00148,67623.0,67600.0,0.0044]
["bitfinex","BTCUSD",1772967941360,0.02963566,67622.0,67600.0,0.0044]
["bitfinex","BTCUSD",1772967941579,0.11058,67621.0,67600.0,0.0044]
["bitfinex","BTCUSD",1772967941790,0.147809,67618.0,67597.0,0.0003515]
["bitfinex","BTCUSD",1772967941995,0.02963566,67614.0,67597.0,0.0003515]
["bitfinex","BTCUSD",1772967942196,0.12353373,67612.0,67597.0,0.0003515]
["bitfinex","BTCUSD",1772967942417,0.11152659,67610.0,67597.0,0.0003515]
["bitfinex","BTCUSD",1772967942637,0.01759989,67607.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772967942864,0.09389807,67604.0,67587.0,0.00148]
["bitfinex","BTCUSD",1772967943073,0.11149796,67602.0,67587.0,0.00148]
["bitfinex","BTCUSD",1772967943227,0.09389807,67600.0,67584.0,0.0278444]
["bitfinex","BTCUSD",1772967943440,0.11297796,67600.0,67584.0,0.0278444]
["bitfinex","BTCUSD",1772967943622,0.00148,67600.0,67585.0,0.0278444]
["bitfinex","BTCUSD",1772967943823,0.00148,67601.0,67587.0,0.0278444]
["bitfinex","BTCUSD",1772967944130,0.11007866,67616.0,67588.0,0.0278444]
["bitfinex","BTCUSD",1772967944131,0.0175833,67616.0,67588.0,0.0278444]
["bitfinex","BTCUSD",1772967944333,0.00148,67615.0,67588.0,0.00039679]
["bitfinex","BTCUSD",1772967944567,0.00148,67614.0,67588.0,0.00039679]
["bitfinex","BTCUSD",1772967944761,0.09389807,67612.0,67589.0,0.0278444]
["bitfinex","BTCUSD",1772967944945,0.09389807,67612.0,67592.0,0.09077389]
["bitfinex","BTCUSD",1772967945153,0.11291714,67612.0,67593.0,0.0292844]
["bitfinex","BTCUSD",1772967945438,0.01901907,67612.0,67594.0,0.0278444]
["bitfinex","BTCUSD",1772967945682,0.00148,67612.0,67594.0,0.0278444]
["bitfinex","BTCUSD",1772967945878,0.00148,67612.0,67596.0,0.0278444]
["bitfinex","BTCUSD",1772967946594,0.00148,67612.0,67593.0,0.00144]
["bitfinex","BTCUSD",1772967946595,0.00148,67613.0,67594.0,0.11861829]
["bitfinex","BTCUSD",1772967946896,0.01736715,67611.0,67594.0,0.0278444]
["bitfinex","BTCUSD",1772967947071,0.01736715,67609.0,67594.0,0.0278444]
["bitfinex","BTCUSD",1772967947254,0.09389807,67609.0,67594.0,0.0278444]
["bitfinex","BTCUSD",1772967947585,0.01723388,67608.0,67591.0,0.0292844]
["bitfinex","BTCUSD",1772967948139,0.00148,67612.0,67588.0,0.00059679]
["bitfinex","BTCUSD",1772967948140,0.09374573,67607.0,67588.0,0.00059679]
["bitfinex","BTCUSD",1772967948392,0.11351831,67615.0,67588.0,0.00059679]
["bitfinex","BTCUSD",1772967948393,0.09389807,67603.0,67588.0,0.00059679]
["bitfinex","BTCUSD",1772967948620,0.01710165,67600.0,67588.0,0.00059679]
["bitfinex","BTCUSD",1772967948841,0.11351831,67615.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967948842,0.01710165,67596.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967949038,0.09537807,67595.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967949210,0.11247972,67595.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967949834,0.01697309,67594.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967950028,0.11035116,67594.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967950494,0.00187679,67596.0,67578.0,0.09077389]
["bitfinex","BTCUSD",1772967950699,0.09389807,67595.0,67577.0,0.0003515]
["bitfinex","BTCUSD",1772967950830,0.01484994,67594.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967951027,0.10874801,67592.0,67577.0,0.0003515]
["bitfinex","BTCUSD",1772967951459,0.10874801,67592.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967951794,0.10861881,67595.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967951933,0.09389807,67593.0,67577.0,0.0281959]
["bitfinex","BTCUSD",1772967952339,0.09389807,67593.0,67577.0,0.0003515]
["bitfinex","BTCUSD",1772967952544,0.01459253,67590.0,67577.0,0.0003515]
["bitfinex","BTCUSD",1772967952765,0.00187679,67596.0,67577.0,0.0003515]
["bitfinex","BTCUSD",1772967952766,0.1099706,67589.0,67577.0,0.0003515]
["bitfinex","BTCUSD",1772967952969,0.00148,67589.0,67577.0,0.0003515]
["bitfinex","BTCUSD",1772967953163,0.09389807,67591.0,67577.0,0.0003515]
["bitfinex","BTCUSD",1772967953455,0.01459253,67588.0,67577.0,0.0003515]
["bitfinex","BTCUSD",1772967953655,0.00148,67592.0,67555.0,0.0278444]
["bitfinex","BTCUSD",1772967953656,0.0144653,67584.0,67555.0,0.0278444]
["bitfinex","BTCUSD",1772967953884,0.111362,67591.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772967953885,0.09389807,67578.0,67560.0,0.0418513]
["bitfinex","BTCUSD",1772967954280,0.09389807,67587.0,67566.0,0.0278444]
["bitfinex","BTCUSD",1772967954681,0.09389807,67587.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772967954682,0.09389807,67587.0,67577.0,0.0002]
["bitfinex","BTCUSD",1772967954888,0.00148,67586.0,67577.0,0.0002]
["bitfinex","BTCUSD",1772967955096,0.00148,67586.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772967955097,0.01436023,67584.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772967955246,0.01436023,67580.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772967955448,0.111362,67591.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772967955449,0.00148,67579.0,67565.0,0.0335944]
["bitfinex","BTCUSD",1772967955644,0.00148,67580.0,67566.0,0.0278444]
["bitfinex","BTCUSD",1772967956309,0.09537807,67580.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772967956508,0.01417653,67577.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772967956706,0.09389807,67577.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772967956907,0.09389807,67574.0,67552.0,0.00186]
["bitfinex","BTCUSD",1772967957127,0.173453,67572.0,67553.0,0.0278444]
["bitfinex","BTCUSD",1772967957328,0.09537807,67571.0,67553.0,0.0278444]
["bitfinex","BTCUSD",1772967957526,0.09389807,67569.0,67553.0,0.0278444]
["bitfinex","BTCUSD",1772967958150,0.09429462,67569.0,67553.0,0.0278444]
["bitfinex","BTCUSD",1772967958349,0.09429462,67569.0,67552.0,0.00038]
["bitfinex","BTCUSD",1772967958350,0.10805289,67568.0,67552.0,0.00038]
["bitfinex","BTCUSD",1772967958996,0.00148,67572.0,67554.0,0.09077389]
["bitfinex","BTCUSD",1772967959143,0.00148,67575.0,67557.0,0.0278444]
["bitfinex","BTCUSD",1772967959350,0.171963,67589.0,67561.0,0.0278444]
["bitfinex","BTCUSD",1772967959610,0.111362,67591.0,67564.0,0.09077389]
["bitfinex","BTCUSD",1772967959802,0.111362,67591.0,67567.0,0.0278444]
["bitfinex","BTCUSD",1772967960004,0.00575,67592.0,67571.0,0.0278444]
["bitfinex","BTCUSD",1772967960237,0.00575,67592.0,67564.0,0.12000304]
["bitfinex","BTCUSD",1772967960238,0.11051885,67591.0,67574.0,0.09077389]
["bitfinex","BTCUSD",1772967960356,0.11051885,67591.0,67564.0,0.12000304]
["bitfinex","BTCUSD",1772967960357,0.00575,67592.0,67578.0,0.09077389]
["bitfinex","BTCUSD",1772967960554,0.00575,67592.0,67582.0,0.0278444]
["bitfinex","BTCUSD",1772967960755,0.00148,67606.0,67587.0,0.0278444]
["bitfinex","BTCUSD",1772967960969,0.00148,67606.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772967960970,0.11826768,67610.0,67592.0,0.0278444]
["bitfinex","BTCUSD",1772967961168,0.11678768,67610.0,67595.0,0.09077389]
["bitfinex","BTCUSD",1772967961419,0.00022001,67611.0,67599.0,0.09077389]
["bitfinex","BTCUSD",1772967961614,0.09389807,67609.0,67576.0,0.09077389]
["bitfinex","BTCUSD",1772967961763,0.09401704,67609.0,67590.0,0.09077389]
["bitfinex","BTCUSD",1772967961969,0.00011897,67609.0,67593.0,0.0278444]
["bitfinex","BTCUSD",1772967962217,0.00011897,67609.0,67597.0,0.0278444]
["bitfinex","BTCUSD",1772967962517,0.00011897,67609.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772967962717,0.00011897,67609.0,67599.0,0.00148]
["bitfinex","BTCUSD",1772967962868,0.00011897,67609.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772967963268,0.00022001,67604.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772967963699,0.00022001,67604.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772967964715,0.00011897,67609.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772967964927,0.00022001,67611.0,67601.0,0.10338438]
["bitfinex","BTCUSD",1772967965127,0.00022001,67611.0,67602.0,0.02850915]
["bitfinex","BTCUSD",1772967965328,0.00022001,67611.0,67602.0,0.10338438]
["bitfinex","BTCUSD",1772967965548,0.00022001,67611.0,67603.0,0.10338438]
["bitfinex","BTCUSD",1772967965767,0.11650032,67619.0,67605.0,0.02850915]
["bitfinex","BTCUSD",1772967965971,0.11650032,67619.0,67607.0,0.02850915]
["bitfinex","BTCUSD",1772967966199,0.11650032,67619.0,67606.0,0.10486438]
["bitfinex","BTCUSD",1772967966200,0.11650032,67619.0,67606.0,0.1101093]
["bitfinex","BTCUSD",1772967967176,0.11650032,67619.0,67607.0,0.02850915]
["bitfinex","BTCUSD",1772967967374,0.11650032,67619.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772967967593,0.10347441,67615.0,67601.0,0.00011897]
["bitfinex","BTCUSD",1772967967802,0.0282873,67612.0,67601.0,0.00159897]
["bitfinex","BTCUSD",1772967969045,0.0282873,67612.0,67595.0,0.02850915]
["bitfinex","BTCUSD",1772967969271,0.02840696,67612.0,67590.0,0.5]
["bitfinex","BTCUSD",1772967969418,0.13074283,67607.0,67590.0,0.50148]
["bitfinex","BTCUSD",1772967969621,0.00011966,67612.0,67590.0,0.50148]
["bitfinex","BTCUSD",1772967969622,0.15856842,67603.0,67590.0,0.50148]
["bitfinex","BTCUSD",1772967969824,0.10347441,67602.0,67590.0,0.50148]
["bitfinex","BTCUSD",1772967970435,0.10347441,67602.0,67563.0,0.17752]
["bitfinex","BTCUSD",1772967970639,0.00799471,67601.0,67578.0,0.11329941]
["bitfinex","BTCUSD",1772967970830,0.98902571,67598.0,67579.0,0.00148]
["bitfinex","BTCUSD",1772967971036,0.03526313,67597.0,67579.0,0.00148]
["bitfinex","BTCUSD",1772967971235,0.02874842,67597.0,67579.0,0.00148]
["bitfinex","BTCUSD",1772967971439,0.03526313,67597.0,67579.0,0.00148]
["bitfinex","BTCUSD",1772967971627,0.00148,67597.0,67579.0,0.00148]
["bitfinex","BTCUSD",1772967971835,0.01979448,67595.0,67580.0,0.00148]
["bitfinex","BTCUSD",1772967972025,0.0470629,67593.0,67580.0,0.00148]
["bitfinex","BTCUSD",1772967972248,0.0470629,67593.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772967972453,0.0470629,67593.0,67575.0,0.0286795]
["bitfinex","BTCUSD",1772967972648,0.0470629,67593.0,67575.0,0.0271995]
["bitfinex","BTCUSD",1772967972870,0.0470629,67593.0,67576.0,0.00148]
["bitfinex","BTCUSD",1772967973177,0.760145,67596.0,67575.0,0.0004]
["bitfinex","BTCUSD",1772967973329,0.02075106,67591.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772967973668,1.075512,67589.0,67559.0,0.11333941]
["bitfinex","BTCUSD",1772967973887,0.02169307,67584.0,67559.0,0.11333941]
["bitfinex","BTCUSD",1772967974040,0.1125302,67589.0,67559.0,0.11333941]
["bitfinex","BTCUSD",1772967974041,0.801837,67579.0,67559.0,0.11333941]
["bitfinex","BTCUSD",1772967974242,0.02169307,67580.0,67559.0,0.11333941]
["bitfinex","BTCUSD",1772967974243,0.105617,67577.0,67559.0,0.11333941]
["bitfinex","BTCUSD",1772967974453,0.141817,67575.0,67559.0,0.11333941]
["bitfinex","BTCUSD",1772967975075,0.00148,67574.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772967975473,0.01758857,67572.0,67552.0,0.00038]
["bitfinex","BTCUSD",1772967975679,0.02726842,67570.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772967976376,0.02726842,67570.0,67552.0,0.11490941]
["bitfinex","BTCUSD",1772967976562,0.00148,67569.0,67552.0,0.11490941]
["bitfinex","BTCUSD",1772967976986,0.00148,67568.0,67552.0,0.11490941]
["bitfinex","BTCUSD",1772967977187,0.14552524,67577.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967977390,0.01863592,67574.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967977587,0.620882,67571.0,67552.0,0.11474181]
["bitfinex","BTCUSD",1772967977919,0.14688567,67570.0,67554.0,0.14132891]
["bitfinex","BTCUSD",1772967978118,0.00011957,67577.0,67556.0,0.14132891]
["bitfinex","BTCUSD",1772967978119,0.00148,67569.0,67556.0,0.14132891]
["bitfinex","BTCUSD",1772967978309,0.00148,67568.0,67556.0,0.14132891]
["bitfinex","BTCUSD",1772967979332,0.00148,67568.0,67565.0,0.0002]
["bitfinex","BTCUSD",1772967979635,0.00248,67568.0,67556.0,0.14132891]
["bitfinex","BTCUSD",1772967979793,0.00248,67568.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772967980013,0.01974842,67570.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772967980219,0.00148,67569.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772967980436,0.00148,67570.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772967981099,0.001,67568.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772967981263,0.00148,67569.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772967981668,0.00148,67570.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772967981876,0.00148,67570.0,67555.0,0.0267995]
["bitfinex","BTCUSD",1772967982457,0.00148,67570.0,67553.0,0.11503341]
["bitfinex","BTCUSD",1772967982660,0.06320536,67569.0,67553.0,0.11503341]
["bitfinex","BTCUSD",1772967983045,0.06320536,67569.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967983249,0.06320536,67567.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967983848,0.06320536,67567.0,67552.0,0.11524581]
["bitfinex","BTCUSD",1772967984271,0.06320536,67567.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967984481,0.02320885,67565.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967984679,0.06358327,67564.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967985133,0.00148,67565.0,67553.0,0.11503341]
["bitfinex","BTCUSD",1772967985550,0.00148,67565.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967985551,0.06506327,67565.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967985972,0.06358327,67565.0,67552.0,0.0002124]
["bitfinex","BTCUSD",1772967987228,0.06358065,67564.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772967987654,0.06506065,67564.0,67552.0,0.0002]
["bitfinex","BTCUSD",1772967988081,0.06358065,67563.0,67552.0,0.0002]
["bitfinex","BTCUSD",1772967988503,0.06358065,67563.0,67544.0,0.00012]
["bitfinex","BTCUSD",1772967988504,0.10998979,67564.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772967988505,1.591153,67548.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772967988717,0.06380229,67543.0,67521.0,0.11503341]
["bitfinex","BTCUSD",1772967988894,0.06380229,67543.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772967988895,0.06380229,67541.0,67522.0,0.11651341]
["bitfinex","BTCUSD",1772967989105,0.06380229,67539.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772967989310,0.0004,67550.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772967989311,0.02625921,67535.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772967989513,0.06380229,67531.0,67505.0,0.11503341]
["bitfinex","BTCUSD",1772967989703,0.00011944,67531.0,67505.0,0.11503341]
["bitfinex","BTCUSD",1772967989928,0.10985547,67535.0,67522.0,0.11500952]
["bitfinex","BTCUSD",1772967990146,0.10985547,67535.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772967990502,0.062096,67534.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772967990702,0.062096,67530.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772967990905,0.063975,67530.0,67512.0,0.11500952]
["bitfinex","BTCUSD",1772967991286,1.840634,67529.0,67511.0,0.001]
["bitfinex","BTCUSD",1772967991492,1.840634,67529.0,67498.0,0.00148]
["bitfinex","BTCUSD",1772967991493,2.201453,67528.0,67500.0,0.03939127]
["bitfinex","BTCUSD",1772967991699,0.0004,67525.0,67494.0,0.11500952]
["bitfinex","BTCUSD",1772967992062,3.498965,67524.0,67494.0,0.11500952]
["bitfinex","BTCUSD",1772967992267,0.1451272,67525.0,67494.0,0.11500952]
["bitfinex","BTCUSD",1772967992268,2.226055,67522.0,67494.0,0.11500952]
["bitfinex","BTCUSD",1772967992473,0.00148,67521.0,67493.0,0.0039332]
["bitfinex","BTCUSD",1772967992693,0.37854,67517.0,67494.0,0.11883924]
["bitfinex","BTCUSD",1772967992899,0.1355,67513.0,67494.0,0.11883924]
["bitfinex","BTCUSD",1772967993117,0.0004,67525.0,67493.0,0.0024532]
["bitfinex","BTCUSD",1772967993118,1.235083,67511.0,67493.0,0.0024532]
["bitfinex","BTCUSD",1772967993330,0.00148,67510.0,67486.0,0.25950227]
["bitfinex","BTCUSD",1772967993532,1.440597,67508.0,67486.0,0.25950227]
["bitfinex","BTCUSD",1772967993650,0.0518323,67506.0,67479.0,0.000437]
["bitfinex","BTCUSD",1772967993906,0.00148,67507.0,67479.0,0.000437]
["bitfinex","BTCUSD",1772967993907,0.06209882,67500.0,67479.0,0.000437]
["bitfinex","BTCUSD",1772967994144,0.06209882,67495.0,67494.0,0.001]
["bitfinex","BTCUSD",1772967994349,0.00575,67511.0,67479.0,0.000437]
["bitfinex","BTCUSD",1772967994350,0.00148,67507.0,67481.0,0.00148]
["bitfinex","BTCUSD",1772967994559,1.594598,67505.0,67482.0,0.11883924]
["bitfinex","BTCUSD",1772967994756,0.05632536,67501.0,67479.0,0.000437]
["bitfinex","BTCUSD",1772967994954,2.383364,67496.0,67479.0,0.000437]
["bitfinex","BTCUSD",1772967995239,0.05632536,67492.0,67479.0,0.000437]
["bitfinex","BTCUSD",1772967995402,0.03359796,67491.0,67479.0,0.000437]
["bitfinex","BTCUSD",1772967995614,0.05843366,67490.0,67486.0,0.0002]
["bitfinex","BTCUSD",1772967995808,0.000399,67505.0,67480.0,0.11883924]
["bitfinex","BTCUSD",1772967996013,0.05823366,67498.0,67479.0,0.000437]
["bitfinex","BTCUSD",1772967996214,0.03211796,67494.0,67479.0,0.000637]
["bitfinex","BTCUSD",1772967996394,0.03212608,67487.0,67456.0,0.14790842]
["bitfinex","BTCUSD",1772967996592,0.754726,67483.0,67472.0,0.0002]
["bitfinex","BTCUSD",1772967996798,0.754726,67483.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772967996799,0.05754601,67478.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772967997148,0.001,67490.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772967997149,0.001,67490.0,67459.0,0.11883924]
["bitfinex","BTCUSD",1772967997341,0.03212608,67488.0,67459.0,0.11883924]
["bitfinex","BTCUSD",1772967997492,0.00148,67489.0,67459.0,0.11883924]
["bitfinex","BTCUSD",1772967997689,0.03400483,67489.0,67459.0,0.11883924]
["bitfinex","BTCUSD",1772967997893,1.419481,67488.0,67459.0,0.11883924]
["bitfinex","BTCUSD",1772967998114,0.00187875,67489.0,67459.0,0.11867176]
["bitfinex","BTCUSD",1772967998115,0.03212608,67487.0,67459.0,0.11867176]
["bitfinex","BTCUSD",1772967998317,0.03212608,67486.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772967998517,0.10604164,67474.0,67447.0,0.11883924]
["bitfinex","BTCUSD",1772967998735,0.10604164,67472.0,67449.0,0.11883924]
["bitfinex","BTCUSD",1772967999145,0.10604164,67472.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772967999146,0.0004,67475.0,67451.0,0.11883924]
["bitfinex","BTCUSD",1772968000036,2.341933,67472.0,67447.0,0.001]
["bitfinex","BTCUSD",1772968000245,0.12711344,67466.0,67445.0,0.11883924]
["bitfinex","BTCUSD",1772968000409,0.10604164,67465.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772968000610,0.10604164,67465.0,67447.0,0.11883924]
["bitfinex","BTCUSD",1772968000813,0.10604164,67465.0,67447.0,0.001]
["bitfinex","BTCUSD",1772968001011,0.10604164,67465.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772968001257,0.00148,67466.0,67447.0,0.11883924]
["bitfinex","BTCUSD",1772968001458,0.0018785,67466.0,67447.0,0.11883924]
["bitfinex","BTCUSD",1772968001660,0.0004,67475.0,67447.0,0.11883924]
["bitfinex","BTCUSD",1772968001962,2.096137,67474.0,67447.0,0.11923774]
["bitfinex","BTCUSD",1772968002168,2.096137,67474.0,67447.0,0.0003985]
["bitfinex","BTCUSD",1772968002369,0.0004,67475.0,67447.0,0.0003985]
["bitfinex","BTCUSD",1772968002370,2.309763,67470.0,67447.0,0.0003985]
["bitfinex","BTCUSD",1772968002602,0.12711344,67465.0,67431.0,0.12106644]
["bitfinex","BTCUSD",1772968002809,0.12711344,67465.0,67438.0,0.11883924]
["bitfinex","BTCUSD",1772968002810,0.365998,67461.0,67438.0,0.11883924]
["bitfinex","BTCUSD",1772968003004,0.12711344,67457.0,67431.0,0.0022272]
["bitfinex","BTCUSD",1772968003368,0.10874679,67456.0,67437.0,0.12933434]
["bitfinex","BTCUSD",1772968003486,0.10726679,67456.0,67437.0,0.12933434]
["bitfinex","BTCUSD",1772968003686,0.10726679,67454.0,67446.0,0.0002]
["bitfinex","BTCUSD",1772968003974,0.0003985,67465.0,67447.0,0.11883924]
["bitfinex","BTCUSD",1772968004146,0.10467491,67473.0,67447.0,0.11883924]
["bitfinex","BTCUSD",1772968004442,0.00575,67484.0,67447.0,0.0003985]
["bitfinex","BTCUSD",1772968004644,0.00148,67482.0,67451.0,0.11883924]
["bitfinex","BTCUSD",1772968004819,0.10648675,67477.0,67453.0,0.11883924]
["bitfinex","BTCUSD",1772968005031,0.10648675,67475.0,67453.0,0.11883924]
["bitfinex","BTCUSD",1772968005236,0.10796675,67474.0,67453.0,0.11883924]
["bitfinex","BTCUSD",1772968005409,0.11223675,67484.0,67453.0,0.11883924]
["bitfinex","BTCUSD",1772968005819,0.00148,67483.0,67453.0,0.11883924]
["bitfinex","BTCUSD",1772968006021,0.179,67500.0,67450.0,0.0004]
["bitfinex","BTCUSD",1772968006022,0.00148,67493.0,67458.0,0.11883924]
["bitfinex","BTCUSD",1772968006253,0.10648675,67491.0,67458.0,0.11883924]
["bitfinex","BTCUSD",1772968006457,0.12711344,67491.0,67460.0,0.11883924]
["bitfinex","BTCUSD",1772968006656,0.12711344,67488.0,67460.0,0.11883924]
["bitfinex","BTCUSD",1772968006934,0.10648675,67487.0,67460.0,0.11883924]
["bitfinex","BTCUSD",1772968007138,0.12711344,67488.0,67460.0,0.11883924]
["bitfinex","BTCUSD",1772968007139,0.10648675,67485.0,67460.0,0.11883924]
["bitfinex","BTCUSD",1772968007560,0.00148,67486.0,67459.0,0.11883924]
["bitfinex","BTCUSD",1772968007561,0.10648675,67482.0,67459.0,0.11883924]
["bitfinex","BTCUSD",1772968007778,1.124774,67479.0,67459.0,0.11883924]
["bitfinex","BTCUSD",1772968008003,0.886605,67477.0,67457.0,0.12606924]
["bitfinex","BTCUSD",1772968008244,0.12711344,67494.0,67471.0,0.263824]
["bitfinex","BTCUSD",1772968008460,0.12711344,67487.0,67461.0,0.12031924]
["bitfinex","BTCUSD",1772968008670,0.00148,67486.0,67461.0,0.12031924]
["bitfinex","BTCUSD",1772968008903,0.14610838,67496.0,67461.0,0.12031924]
["bitfinex","BTCUSD",1772968008904,0.10648675,67484.0,67464.0,0.898826]
["bitfinex","BTCUSD",1772968009123,0.12859344,67483.0,67464.0,0.898826]
["bitfinex","BTCUSD",1772968009332,0.12859344,67483.0,67461.0,0.00148]
["bitfinex","BTCUSD",1772968009333,0.10648675,67484.0,67465.0,0.11883924]
["bitfinex","BTCUSD",1772968009539,0.12711344,67488.0,67465.0,0.11883924]
["bitfinex","BTCUSD",1772968009750,0.10648675,67492.0,67467.0,0.898826]
["bitfinex","BTCUSD",1772968009981,0.23360019,67502.0,67485.0,0.898826]
["bitfinex","BTCUSD",1772968010190,0.00148,67502.0,67486.0,0.11883924]
["bitfinex","BTCUSD",1772968010396,0.00148,67506.0,67493.0,1.01766524]
["bitfinex","BTCUSD",1772968010609,0.00148,67506.0,67494.0,0.11883924]
["bitfinex","BTCUSD",1772968010823,0.00148,67513.0,67493.0,0.00148]
["bitfinex","BTCUSD",1772968011024,0.23360019,67524.0,67494.0,0.11883924]
["bitfinex","BTCUSD",1772968011245,0.00148,67519.0,67503.0,0.898826]
["bitfinex","BTCUSD",1772968011657,0.23360019,67524.0,67503.0,0.898826]
["bitfinex","BTCUSD",1772968011867,0.23360019,67524.0,67504.0,0.11883924]
["bitfinex","BTCUSD",1772968012091,0.12711344,67531.0,67510.0,0.898826]
["bitfinex","BTCUSD",1772968012293,0.12711344,67539.0,67519.0,0.898826]
["bitfinex","BTCUSD",1772968012564,0.12711344,67539.0,67523.0,0.898826]
["bitfinex","BTCUSD",1772968012768,0.12711344,67561.0,67538.0,0.898826]
["bitfinex","BTCUSD",1772968012990,0.12711344,67559.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772968013197,0.10796675,67560.0,67539.0,0.11883924]
["bitfinex","BTCUSD",1772968013365,0.10648675,67560.0,67539.0,0.11883924]
["bitfinex","BTCUSD",1772968013541,0.10688599,67560.0,67540.0,0.898826]
["bitfinex","BTCUSD",1772968013868,0.00039924,67560.0,67541.0,0.11883924]
["bitfinex","BTCUSD",1772968014211,0.00039924,67560.0,67526.0,0.14482693]
["bitfinex","BTCUSD",1772968014212,0.00039924,67560.0,67543.0,0.11883924]
["bitfinex","BTCUSD",1772968014448,0.00039924,67560.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772968014862,0.00148,67559.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772968015071,0.00039924,67560.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772968015222,0.12711344,67564.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772968015424,0.10648675,67563.0,67545.0,0.00148]
["bitfinex","BTCUSD",1772968015628,0.00152,67588.0,67547.0,0.11883924]
["bitfinex","BTCUSD",1772968015832,0.00148,67589.0,67558.0,0.728791]
["bitfinex","BTCUSD",1772968016040,0.00575,67592.0,67564.0,0.728791]
["bitfinex","BTCUSD",1772968016041,0.00148,67578.0,67564.0,0.728791]
["bitfinex","BTCUSD",1772968016484,0.00144,67580.0,67566.0,0.728791]
["bitfinex","BTCUSD",1772968016676,0.00144,67580.0,67563.0,0.728791]
["bitfinex","BTCUSD",1772968017669,0.44156,67574.0,67547.0,0.00039924]
["bitfinex","BTCUSD",1772968017845,0.00144,67573.0,67550.0,0.11883924]
["bitfinex","BTCUSD",1772968018013,0.00144,67572.0,67550.0,0.11883924]
["bitfinex","BTCUSD",1772968018214,0.00144,67572.0,67553.0,0.728791]
["bitfinex","BTCUSD",1772968018438,0.10648675,67574.0,67553.0,0.728791]
["bitfinex","BTCUSD",1772968018647,0.12711344,67573.0,67553.0,0.728791]
["bitfinex","BTCUSD",1772968018818,0.10648675,67574.0,67561.0,0.728791]
["bitfinex","BTCUSD",1772968019045,0.10648675,67574.0,67555.0,0.728791]
["bitfinex","BTCUSD",1772968019251,0.00575,67592.0,67582.0,0.728791]
["bitfinex","BTCUSD",1772968019450,0.00575,67592.0,67563.0,0.13636638]
["bitfinex","BTCUSD",1772968019451,0.00575,67592.0,67574.0,0.728791]
["bitfinex","BTCUSD",1772968019660,0.10648675,67590.0,67574.0,0.728791]
["bitfinex","BTCUSD",1772968019848,0.00148,67589.0,67574.0,0.728791]
["bitfinex","BTCUSD",1772968020466,0.00575,67592.0,67581.0,0.728791]
["bitfinex","BTCUSD",1772968020667,0.0012,67600.0,67586.0,0.11883924]
["bitfinex","BTCUSD",1772968020870,0.0012,67600.0,67581.0,0.00011961]
["bitfinex","BTCUSD",1772968020871,0.12711344,67597.0,67581.0,0.00011961]
["bitfinex","BTCUSD",1772968021072,0.10648675,67594.0,67581.0,0.00011961]
["bitfinex","BTCUSD",1772968021304,0.12711344,67592.0,67574.0,0.001339]
["bitfinex","BTCUSD",1772968021461,0.32443,67588.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772968021646,1.009176,67591.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772968021871,0.364065,67588.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772968022074,0.12723298,67592.0,67567.0,0.11883924]
["bitfinex","BTCUSD",1772968022321,0.23371973,67592.0,67567.0,0.11883924]
["bitfinex","BTCUSD",1772968022507,0.23371973,67592.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772968022508,0.1349196,67589.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772968022709,0.00148,67588.0,67566.0,0.13491431]
["bitfinex","BTCUSD",1772968023187,0.00148,67587.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772968023514,0.1316777,67584.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772968023716,0.23816445,67583.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772968023860,0.1316777,67582.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772968024063,0.1316777,67580.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772968024283,0.1316777,67577.0,67546.0,0.13248715]
["bitfinex","BTCUSD",1772968024512,0.10648675,67579.0,67552.0,0.13248715]
["bitfinex","BTCUSD",1772968024791,0.00148,67578.0,67552.0,0.12771962]
["bitfinex","BTCUSD",1772968025200,0.23964445,67578.0,67552.0,0.12771962]
["bitfinex","BTCUSD",1772968025381,0.00586954,67592.0,67552.0,0.12771962]
["bitfinex","BTCUSD",1772968025568,0.1316777,67590.0,67552.0,0.12771962]
["bitfinex","BTCUSD",1772968025773,0.10648675,67588.0,67552.0,0.12871962]
["bitfinex","BTCUSD",1772968025977,0.10648675,67586.0,67552.0,0.12871962]
["bitfinex","BTCUSD",1772968026179,0.23816445,67585.0,67554.0,0.13248715]
["bitfinex","BTCUSD",1772968028482,0.23816445,67585.0,67554.0,0.13348715]
["bitfinex","BTCUSD",1772968028690,0.23816445,67585.0,67554.0,0.13248715]
["bitfinex","BTCUSD",1772968029119,0.00148,67584.0,67554.0,0.13348715]
["bitfinex","BTCUSD",1772968029289,0.00148,67584.0,67554.0,0.13248715]
["bitfinex","BTCUSD",1772968029587,0.00148,67584.0,67554.0,0.13348715]
["bitfinex","BTCUSD",1772968029805,0.00148,67583.0,67554.0,0.13248715]
["bitfinex","BTCUSD",1772968030124,0.00148,67583.0,67554.0,0.13348715]
["bitfinex","BTCUSD",1772968030297,0.00148,67611.0,67566.0,0.13791024]
["bitfinex","BTCUSD",1772968030457,0.00148,67611.0,67567.0,0.13400715]
["bitfinex","BTCUSD",1772968030667,0.1316777,67598.0,67568.0,0.00152]
["bitfinex","BTCUSD",1772968030863,0.11146664,67616.0,67569.0,0.13248715]
["bitfinex","BTCUSD",1772968031078,0.00575,67646.0,67576.0,0.13248715]
["bitfinex","BTCUSD",1772968031079,0.00144,67612.0,67576.0,0.13248715]
["bitfinex","BTCUSD",1772968031285,0.24413446,67619.0,67580.0,0.13248715]
["bitfinex","BTCUSD",1772968031489,0.00144,67612.0,67580.0,0.13248715]
["bitfinex","BTCUSD",1772968031740,0.24413446,67619.0,67577.0,0.00152]
["bitfinex","BTCUSD",1772968031741,0.11245676,67619.0,67579.0,0.13248715]
["bitfinex","BTCUSD",1772968032090,0.00597001,67619.0,67578.0,2.580276]
["bitfinex","BTCUSD",1772968032258,0.00597001,67619.0,67577.0,0.00152]
["bitfinex","BTCUSD",1772968032259,0.00597001,67619.0,67581.0,1.505698]
["bitfinex","BTCUSD",1772968032428,0.00597001,67619.0,67584.0,0.13248715]
["bitfinex","BTCUSD",1772968032629,0.00597001,67619.0,67586.0,0.13248715]
["bitfinex","BTCUSD",1772968033458,0.00597001,67619.0,67580.0,0.001]
["bitfinex","BTCUSD",1772968033459,0.1316777,67618.0,67588.0,0.13248715]
["bitfinex","BTCUSD",1772968033735,0.1316777,67616.0,67588.0,0.13248715]
["bitfinex","BTCUSD",1772968034181,0.1316777,67616.0,67590.0,0.13248715]
["bitfinex","BTCUSD",1772968034386,0.00022001,67624.0,67593.0,0.13248715]
["bitfinex","BTCUSD",1772968034556,0.00033962,67624.0,67595.0,0.13248715]
["bitfinex","BTCUSD",1772968035477,0.0006993,67635.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968035690,0.0006993,67635.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968035691,0.00109783,67635.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968035959,0.23816445,67634.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968036227,0.00144,67633.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968036426,0.00144,67633.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772968036639,0.00144,67633.0,67603.0,0.13248715]
["bitfinex","BTCUSD",1772968036831,0.00109783,67635.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772968036978,0.00144,67632.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772968037178,0.00144,67631.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772968037792,0.00144,67631.0,67600.0,0.00188]
["bitfinex","BTCUSD",1772968038005,2.401974,67630.0,67600.0,0.00188]
["bitfinex","BTCUSD",1772968038313,2.401974,67630.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968038513,0.23816445,67629.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968038716,2.401974,67630.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968039027,2.211401,67627.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968039240,0.00144,67626.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968039433,0.10398675,67623.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968039632,0.00131784,67635.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968039837,0.00275784,67635.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968040032,0.10398675,67633.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968040354,0.1316777,67630.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968040571,0.1316777,67629.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968041330,0.10398675,67630.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968041526,0.00148,67629.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968041729,0.13299554,67635.0,67601.0,0.13248715]
["bitfinex","BTCUSD",1772968041926,0.10398675,67632.0,67602.0,0.00152]
["bitfinex","BTCUSD",1772968042151,0.1316777,67629.0,67603.0,0.13248715]
["bitfinex","BTCUSD",1772968042357,0.10398675,67626.0,67603.0,0.13248715]
["bitfinex","BTCUSD",1772968042556,0.1316777,67625.0,67603.0,0.13248715]
["bitfinex","BTCUSD",1772968043134,0.00148,67624.0,67602.0,0.00152]
["bitfinex","BTCUSD",1772968043335,0.1316777,67620.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968043540,0.10398675,67617.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968043783,0.1316777,67614.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968043990,0.00091931,67635.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968044216,1.445992,67631.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968044404,0.1316777,67627.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968044563,0.10398675,67624.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968044766,0.10398675,67624.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772968044767,0.10398675,67620.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772968044988,0.1316777,67617.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968045188,0.10398675,67614.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968045390,0.10398675,67612.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968045591,0.1316777,67609.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968045774,0.10398675,67607.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968045971,0.1331577,67606.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968046368,0.1316777,67605.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968047257,0.10398675,67602.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968047635,0.00148,67603.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968047838,0.10398675,67610.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968048054,0.00148,67609.0,67593.0,0.13248715]
["bitfinex","BTCUSD",1772968048476,0.001,67602.0,67593.0,0.13248715]
["bitfinex","BTCUSD",1772968048674,0.001,67602.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968048995,0.1316777,67606.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968049330,0.00148,67602.0,67592.0,0.00586961]
["bitfinex","BTCUSD",1772968049746,0.0004,67625.0,67594.0,0.13248715]
["bitfinex","BTCUSD",1772968050680,0.00148,67624.0,67594.0,0.13248715]
["bitfinex","BTCUSD",1772968051240,0.00148,67624.0,67593.0,0.13131243]
["bitfinex","BTCUSD",1772968051241,0.00148,67624.0,67595.0,0.00148]
["bitfinex","BTCUSD",1772968051566,0.1316777,67623.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968051926,0.10398675,67622.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968052254,0.1316777,67621.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968052460,0.10398675,67622.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968052630,0.00148,67620.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968052831,0.0004,67625.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968053083,0.00144,67624.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968053488,0.0004,67625.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968053643,0.00144,67624.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968053831,0.001,67620.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968054156,0.00144,67624.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968054569,0.00144,67624.0,67596.0,0.13348715]
["bitfinex","BTCUSD",1772968054766,0.00144,67624.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968054969,0.00144,67624.0,67596.0,0.13348715]
["bitfinex","BTCUSD",1772968055390,0.00144,67624.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968055598,0.00184,67625.0,67596.0,0.13248715]
["bitfinex","BTCUSD",1772968055750,0.00184,67625.0,67596.0,0.13348715]
["bitfinex","BTCUSD",1772968055954,0.00184,67625.0,67596.0,0.13448715]
["bitfinex","BTCUSD",1772968056189,0.0004,67625.0,67596.0,0.13448715]
["bitfinex","BTCUSD",1772968056367,0.0004,67625.0,67597.0,0.1409348]
["bitfinex","BTCUSD",1772968056566,0.1355865,67625.0,67597.0,0.1409348]
["bitfinex","BTCUSD",1772968056775,0.1351865,67623.0,67597.0,0.1409348]
["bitfinex","BTCUSD",1772968056971,0.1351865,67623.0,67593.0,0.12983243]
["bitfinex","BTCUSD",1772968056972,0.1351865,67623.0,67599.0,0.1409348]
["bitfinex","BTCUSD",1772968057705,0.10438675,67625.0,67599.0,0.1409348]
["bitfinex","BTCUSD",1772968058062,0.1351865,67624.0,67599.0,0.1409348]
["bitfinex","BTCUSD",1772968058272,0.1351865,67620.0,67599.0,0.1409348]
["bitfinex","BTCUSD",1772968058469,0.1351865,67620.0,67593.0,0.12983243]
["bitfinex","BTCUSD",1772968058470,0.10398675,67617.0,67600.0,0.00152]
["bitfinex","BTCUSD",1772968058674,0.1351865,67616.0,67600.0,0.00152]
["bitfinex","BTCUSD",1772968058874,0.10398675,67617.0,67600.0,0.00152]
["bitfinex","BTCUSD",1772968059463,0.00148,67616.0,67600.0,0.00152]
["bitfinex","BTCUSD",1772968060285,0.10546675,67616.0,67600.0,0.00152]
["bitfinex","BTCUSD",1772968060566,0.1351865,67613.0,67600.0,0.00152]
["bitfinex","BTCUSD",1772968060766,0.1351865,67611.0,67600.0,0.00152]
["bitfinex","BTCUSD",1772968061122,0.1351865,67611.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772968061123,0.10398675,67610.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772968061291,0.23917325,67609.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772968061497,0.23917325,67607.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772968061698,0.24065325,67606.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772968061897,0.00148,67605.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772968062112,0.00022001,67624.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772968062314,0.1366665,67623.0,67597.0,0.1409348]
["bitfinex","BTCUSD",1772968062514,0.10398675,67620.0,67597.0,0.1409348]
["bitfinex","BTCUSD",1772968062718,0.10398675,67616.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772968063036,0.1366665,67615.0,67597.0,0.1409348]
["bitfinex","BTCUSD",1772968063271,0.00148,67614.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772968063621,0.00148,67614.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968063823,0.1351865,67613.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968064141,0.1351865,67609.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968064316,0.1351865,67607.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968064514,0.10398675,67604.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968064714,0.24065325,67603.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968064915,0.00148,67602.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968066833,0.24065325,67602.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968067032,0.1351865,67601.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968067235,0.10398675,67600.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968069236,0.10550675,67599.0,67592.0,0.00606961]
["bitfinex","BTCUSD",1772968069433,0.10550675,67599.0,67585.0,0.0002]
["bitfinex","BTCUSD",1772968069673,0.10398675,67595.0,67585.0,0.00011954]
["bitfinex","BTCUSD",1772968069871,0.1351865,67595.0,67585.0,0.00011954]
["bitfinex","BTCUSD",1772968070059,0.10398675,67594.0,67585.0,0.00011954]
["bitfinex","BTCUSD",1772968070463,0.00152,67599.0,67585.0,0.00011954]
["bitfinex","BTCUSD",1772968070464,0.10398675,67593.0,67585.0,0.00011954]
["bitfinex","BTCUSD",1772968070700,0.10550675,67592.0,67585.0,0.00011954]
["bitfinex","BTCUSD",1772968072099,0.10550675,67592.0,67578.0,0.0002]
["bitfinex","BTCUSD",1772968072100,0.10398675,67590.0,67578.0,0.0002]
["bitfinex","BTCUSD",1772968072303,0.10398675,67588.0,67578.0,0.0002]
["bitfinex","BTCUSD",1772968072530,0.00011945,67590.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772968072531,0.10398675,67584.0,67565.0,0.00727]
["bitfinex","BTCUSD",1772968072685,0.10543065,67583.0,67565.0,0.00727]
["bitfinex","BTCUSD",1772968072882,0.10391065,67582.0,67565.0,0.00727]
["bitfinex","BTCUSD",1772968073517,0.10391065,67581.0,67565.0,0.00727]
["bitfinex","BTCUSD",1772968073832,0.10391065,67580.0,67565.0,0.00727]
["bitfinex","BTCUSD",1772968073982,0.10391065,67579.0,67565.0,0.00727]
["bitfinex","BTCUSD",1772968074638,0.10343066,67579.0,67565.0,0.00727]
["bitfinex","BTCUSD",1772968074863,0.00152,67578.0,67565.0,0.00727]
["bitfinex","BTCUSD",1772968076855,0.00152,67578.0,67575.0,0.0002]
["bitfinex","BTCUSD",1772968077125,0.10367065,67577.0,67575.0,0.0002]
["bitfinex","BTCUSD",1772968077342,0.10367065,67577.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968077556,0.10519065,67577.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968078229,0.10619065,67577.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968078613,0.10519065,67577.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968078814,0.10619065,67577.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968079130,0.10841419,67589.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968079131,0.1351865,67585.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968079291,0.10841419,67589.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968079292,0.1351865,67583.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968079498,0.1351865,67582.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968079701,0.10367065,67581.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968079902,0.10367065,67579.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968080104,0.10367065,67575.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968080429,0.00152,67574.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968080597,0.00152,67576.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968081271,0.10367065,67575.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772968081921,0.1351865,67572.0,67561.0,0.0002]
["bitfinex","BTCUSD",1772968082182,0.00152,67576.0,67561.0,0.0002]
["bitfinex","BTCUSD",1772968082355,0.00152,67576.0,67540.0,0.00152]
["bitfinex","BTCUSD",1772968082802,0.10359455,67573.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968083007,1.666851,67568.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968083176,0.10359455,67564.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968083377,0.13441905,67561.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968083584,0.10359455,67558.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968083780,0.13441905,67555.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968083985,0.10359455,67552.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968084327,0.10359455,67549.0,67538.0,0.00614924]
["bitfinex","BTCUSD",1772968084459,0.10511455,67548.0,67538.0,0.00714924]
["bitfinex","BTCUSD",1772968084726,0.13441905,67545.0,67538.0,0.00665905]
["bitfinex","BTCUSD",1772968084929,0.10359455,67544.0,67538.0,0.00565905]
["bitfinex","BTCUSD",1772968085135,0.10359455,67542.0,67538.0,0.00665905]
["bitfinex","BTCUSD",1772968085522,0.10511455,67541.0,67538.0,0.00565905]
["bitfinex","BTCUSD",1772968085694,0.10511455,67541.0,67538.0,0.00465905]
["bitfinex","BTCUSD",1772968085948,0.10511455,67541.0,67538.0,0.00665905]
["bitfinex","BTCUSD",1772968086174,0.10511455,67541.0,67524.0,0.14339493]
["bitfinex","BTCUSD",1772968086384,0.10551249,67541.0,67524.0,0.14339493]
["bitfinex","BTCUSD",1772968086555,0.10359455,67539.0,67519.0,0.14339493]
["bitfinex","BTCUSD",1772968086753,0.00039794,67541.0,67526.0,0.14339493]
["bitfinex","BTCUSD",1772968086951,0.00039794,67541.0,67515.0,0.00152]
["bitfinex","BTCUSD",1772968086952,0.00191794,67541.0,67515.0,0.00152]
["bitfinex","BTCUSD",1772968087271,0.13441905,67539.0,67515.0,0.00152]
["bitfinex","BTCUSD",1772968087462,0.10359455,67536.0,67530.0,0.001]
["bitfinex","BTCUSD",1772968087666,0.13441905,67534.0,67511.0,0.14914493]
["bitfinex","BTCUSD",1772968087868,0.00039794,67541.0,67511.0,0.14914493]
["bitfinex","BTCUSD",1772968088069,0.00039794,67541.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772968088070,0.10353455,67539.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772968088285,0.13441905,67537.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772968088453,0.13441905,67533.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772968088697,0.13441905,67529.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772968088906,0.10353455,67526.0,67511.0,0.00675]
["bitfinex","BTCUSD",1772968089114,0.00039794,67541.0,67505.0,0.0004429]
["bitfinex","BTCUSD",1772968089115,0.13441905,67523.0,67505.0,0.0004429]
["bitfinex","BTCUSD",1772968089321,0.13441905,67519.0,67501.0,0.13026622]
["bitfinex","BTCUSD",1772968089661,0.10353455,67514.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772968089871,0.13441905,67512.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772968090070,0.13441905,67512.0,67479.0,0.15693256]
["bitfinex","BTCUSD",1772968090071,0.10353455,67509.0,67479.0,0.00148]
["bitfinex","BTCUSD",1772968090274,0.0004,67525.0,67479.0,0.14339493]
["bitfinex","BTCUSD",1772968090275,0.13441905,67506.0,67479.0,0.14339493]
["bitfinex","BTCUSD",1772968090403,0.0004,67525.0,67484.0,0.00586965]
["bitfinex","BTCUSD",1772968090404,0.10353455,67503.0,67484.0,0.00586965]
["bitfinex","BTCUSD",1772968090612,0.0004,67525.0,67485.0,0.14339493]
["bitfinex","BTCUSD",1772968090807,0.10935652,67514.0,67488.0,0.00809864]
["bitfinex","BTCUSD",1772968091014,0.03135102,67513.0,67489.0,0.14339493]
["bitfinex","BTCUSD",1772968091232,0.13441905,67512.0,67489.0,0.14339493]
["bitfinex","BTCUSD",1772968091464,0.02983102,67509.0,67484.0,0.00586965]
["bitfinex","BTCUSD",1772968091597,0.13441905,67505.0,67484.0,0.00686965]
["bitfinex","BTCUSD",1772968091797,0.02983102,67501.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772968092035,0.13441905,67498.0,67484.0,0.001]
["bitfinex","BTCUSD",1772968092238,0.13441905,67498.0,67481.0,0.00056234]
["bitfinex","BTCUSD",1772968092239,0.13441905,67496.0,67481.0,0.00056234]
["bitfinex","BTCUSD",1772968092478,0.02983102,67491.0,67481.0,0.00056234]
["bitfinex","BTCUSD",1772968092676,0.02983102,67489.0,67481.0,0.00056234]
["bitfinex","BTCUSD",1772968092914,0.00152,67488.0,67481.0,0.00156234]
["bitfinex","BTCUSD",1772968093311,0.00152,67488.0,67481.0,0.00056234]
["bitfinex","BTCUSD",1772968093513,0.00152,67487.0,67481.0,0.00056234]
["bitfinex","BTCUSD",1772968093819,0.02983102,67499.0,67481.0,0.00056234]
["bitfinex","BTCUSD",1772968094019,0.00152,67498.0,67482.0,0.14339493]
["bitfinex","BTCUSD",1772968094171,0.16425007,67505.0,67482.0,0.14339493]
["bitfinex","BTCUSD",1772968094172,0.00152,67497.0,67482.0,0.14339493]
["bitfinex","BTCUSD",1772968094372,0.00152,67496.0,67482.0,0.14339493]
["bitfinex","BTCUSD",1772968094596,0.00152,67495.0,67482.0,0.14339493]
["bitfinex","BTCUSD",1772968094882,0.02983102,67504.0,67482.0,0.14339493]
["bitfinex","BTCUSD",1772968095388,0.00152,67508.0,67485.0,0.0083031]
["bitfinex","BTCUSD",1772968095589,0.02983102,67506.0,67481.0,0.14395727]
["bitfinex","BTCUSD",1772968095894,0.02983102,67503.0,67481.0,0.14395727]
["bitfinex","BTCUSD",1772968096103,0.00152,67502.0,67481.0,0.14395727]
["bitfinex","BTCUSD",1772968096313,0.00575,67511.0,67481.0,0.14395727]
["bitfinex","BTCUSD",1772968096494,0.00575,67511.0,67485.0,0.14339493]
["bitfinex","BTCUSD",1772968096699,0.00152,67510.0,67487.0,0.15161249]
["bitfinex","BTCUSD",1772968097279,0.00575,67511.0,67485.0,0.00152]
["bitfinex","BTCUSD",1772968097280,0.00575,67511.0,67489.0,0.00821756]
["bitfinex","BTCUSD",1772968097486,0.00575,67511.0,67485.0,0.00152]
["bitfinex","BTCUSD",1772968097487,0.13441905,67527.0,67492.0,0.14339493]
["bitfinex","BTCUSD",1772968097688,0.00152,67524.0,67495.0,0.00817517]
["bitfinex","BTCUSD",1772968097890,0.00152,67524.0,67499.0,0.00817517]
["bitfinex","BTCUSD",1772968098094,0.13441905,67533.0,67502.0,0.14339493]
["bitfinex","BTCUSD",1772968098296,0.00192,67525.0,67505.0,0.00817517]
["bitfinex","BTCUSD",1772968098577,0.00192,67525.0,67506.0,0.14339493]
["bitfinex","BTCUSD",1772968098774,0.00152,67529.0,67507.0,0.00815241]
["bitfinex","BTCUSD",1772968098990,0.16425007,67533.0,67507.0,0.00815241]
["bitfinex","BTCUSD",1772968098991,0.16425007,67533.0,67508.0,0.14339493]
["bitfinex","BTCUSD",1772968099192,0.00152,67528.0,67508.0,0.14339493]
["bitfinex","BTCUSD",1772968099394,0.16464808,67533.0,67508.0,0.15154734]
["bitfinex","BTCUSD",1772968099595,0.00152,67527.0,67508.0,0.15154734]
["bitfinex","BTCUSD",1772968099820,0.16464808,67533.0,67508.0,0.15154734]
["bitfinex","BTCUSD",1772968100094,0.00152,67527.0,67508.0,0.15154734]
["bitfinex","BTCUSD",1772968100645,0.16464808,67533.0,67503.0,0.00152]
["bitfinex","BTCUSD",1772968100646,0.00039801,67533.0,67509.0,0.00807806]
["bitfinex","BTCUSD",1772968100839,0.16464808,67533.0,67510.0,0.14339493]
["bitfinex","BTCUSD",1772968101897,0.16464808,67533.0,67512.0,0.14339493]
["bitfinex","BTCUSD",1772968102104,0.13481706,67533.0,67512.0,0.14339493]
["bitfinex","BTCUSD",1772968102305,0.02983102,67530.0,67511.0,0.00152]
["bitfinex","BTCUSD",1772968102586,0.00039801,67533.0,67511.0,0.00152]
["bitfinex","BTCUSD",1772968102587,0.13441905,67526.0,67511.0,0.00152]
["bitfinex","BTCUSD",1772968102794,0.00039801,67533.0,67512.0,0.14339493]
["bitfinex","BTCUSD",1772968103070,0.13441905,67531.0,67511.0,0.00152]
["bitfinex","BTCUSD",1772968103272,0.13441905,67531.0,67502.0,0.08838442]
["bitfinex","BTCUSD",1772968103273,0.02983102,67528.0,67502.0,0.14339493]
["bitfinex","BTCUSD",1772968103417,0.02983102,67528.0,67501.0,0.00152]
["bitfinex","BTCUSD",1772968103418,0.02983102,67528.0,67505.0,0.00799119]
["bitfinex","BTCUSD",1772968103654,0.16425007,67532.0,67508.0,0.14339493]
["bitfinex","BTCUSD",1772968103922,0.00039801,67533.0,67510.0,0.14339493]
["bitfinex","BTCUSD",1772968103923,0.02983102,67530.0,67510.0,0.14339493]
["bitfinex","BTCUSD",1772968104122,0.16425007,67528.0,67510.0,0.14339493]
["bitfinex","BTCUSD",1772968104323,0.02983102,67527.0,67509.0,0.00152]
["bitfinex","BTCUSD",1772968104522,0.02983102,67532.0,67510.0,0.14339493]
["bitfinex","BTCUSD",1772968104722,0.00039801,67533.0,67512.0,0.14339493]
["bitfinex","BTCUSD",1772968104944,0.00152,67532.0,67512.0,0.14339493]
["bitfinex","BTCUSD",1772968105126,0.00039801,67533.0,67514.0,0.14339493]
["bitfinex","BTCUSD",1772968105327,0.00152,67532.0,67514.0,0.1512989]
["bitfinex","BTCUSD",1772968105728,0.00152,67532.0,67514.0,0.14339493]
["bitfinex","BTCUSD",1772968105931,0.00039801,67533.0,67514.0,0.15125517]
["bitfinex","BTCUSD",1772968106132,0.01203315,67538.0,67512.0,0.00786024]
["bitfinex","BTCUSD",1772968106333,0.01203315,67538.0,67515.0,0.14339493]
["bitfinex","BTCUSD",1772968106513,0.01203315,67538.0,67518.0,0.00781783]
["bitfinex","BTCUSD",1772968106722,0.01203315,67538.0,67519.0,0.14487493]
["bitfinex","BTCUSD",1772968106905,0.02983102,67545.0,67520.0,0.00781783]
["bitfinex","BTCUSD",1772968107106,0.02983102,67545.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772968107107,0.00022001,67546.0,67524.0,0.00781783]
["bitfinex","BTCUSD",1772968107513,0.00022001,67546.0,67527.0,0.14339493]
["bitfinex","BTCUSD",1772968107713,0.00022001,67546.0,67529.0,0.14339493]
["bitfinex","BTCUSD",1772968107916,0.0012,67550.0,67529.0,0.00152]
["bitfinex","BTCUSD",1772968108087,0.0012,67550.0,67512.0,0.00039801]
["bitfinex","BTCUSD",1772968108088,0.00022001,67553.0,67531.0,0.00781099]
["bitfinex","BTCUSD",1772968108407,0.00022001,67553.0,67532.0,0.15120592]
["bitfinex","BTCUSD",1772968108648,0.00152,67558.0,67534.0,0.14339493]
["bitfinex","BTCUSD",1772968108853,0.00152,67558.0,67533.0,0.14339493]
["bitfinex","BTCUSD",1772968108854,0.001379,67558.0,67533.0,0.14339493]
["bitfinex","BTCUSD",1772968109038,0.00022001,67560.0,67536.0,0.00777193]
["bitfinex","BTCUSD",1772968109273,0.00152,67573.0,67539.0,0.14339493]
["bitfinex","BTCUSD",1772968109409,0.00152,67573.0,67542.0,0.00777193]
["bitfinex","BTCUSD",1772968109609,0.00022001,67546.0,67545.0,0.14339493]
["bitfinex","BTCUSD",1772968109951,0.02983102,67574.0,67543.0,0.14339493]
["bitfinex","BTCUSD",1772968110299,0.00011941,67574.0,67548.0,0.00772983]
["bitfinex","BTCUSD",1772968110503,0.00011941,67574.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772968110504,0.00011941,67574.0,67552.0,0.00772983]
["bitfinex","BTCUSD",1772968110706,0.1797642,67590.0,67538.0,0.18093697]
["bitfinex","BTCUSD",1772968110707,0.1797642,67590.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772968110918,0.13441905,67585.0,67554.0,0.14487493]
["bitfinex","BTCUSD",1772968111199,0.02983102,67582.0,67554.0,0.14487493]
["bitfinex","BTCUSD",1772968111397,0.02983102,67581.0,67555.0,0.00770898]
["bitfinex","BTCUSD",1772968111587,0.13441905,67580.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772968111790,0.02983102,67577.0,67553.0,0.00011941]
["bitfinex","BTCUSD",1772968112096,0.16425007,67572.0,67553.0,0.00011941]
["bitfinex","BTCUSD",1772968112298,0.13441905,67570.0,67554.0,0.001]
["bitfinex","BTCUSD",1772968112516,0.02983102,67567.0,67554.0,0.001]
["bitfinex","BTCUSD",1772968112724,0.02983102,67563.0,67554.0,0.001]
["bitfinex","BTCUSD",1772968112851,0.1797642,67589.0,67550.0,0.000259]
["bitfinex","BTCUSD",1772968112852,0.02983102,67561.0,67550.0,0.000259]
["bitfinex","BTCUSD",1772968113066,0.00148,67560.0,67550.0,0.000259]
["bitfinex","BTCUSD",1772968113614,0.02983102,67556.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968113824,0.00148,67560.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968114031,0.00144,67559.0,67553.0,0.001]
["bitfinex","BTCUSD",1772968114370,0.00144,67559.0,67539.0,0.13923183]
["bitfinex","BTCUSD",1772968114774,0.16663493,67559.0,67539.0,0.13923183]
["bitfinex","BTCUSD",1772968115025,0.00011952,67561.0,67540.0,0.00754646]
["bitfinex","BTCUSD",1772968115184,0.00011952,67561.0,67543.0,0.13923183]
["bitfinex","BTCUSD",1772968115386,0.02983102,67569.0,67543.0,0.00148]
["bitfinex","BTCUSD",1772968115593,0.0014,67568.0,67547.0,0.13923183]
["bitfinex","BTCUSD",1772968116918,0.16519493,67566.0,67547.0,0.13923183]
["bitfinex","BTCUSD",1772968117291,0.02983102,67566.0,67547.0,0.13923183]
["bitfinex","BTCUSD",1772968117885,0.00022001,67561.0,67547.0,0.13923183]
["bitfinex","BTCUSD",1772968118860,0.00022001,67568.0,67543.0,0.00159952]
["bitfinex","BTCUSD",1772968119027,0.00022001,67568.0,67544.0,0.13923183]
["bitfinex","BTCUSD",1772968119028,7.901e-05,67568.0,67544.0,0.13923183]
["bitfinex","BTCUSD",1772968119231,7.901e-05,67568.0,67546.0,0.13923183]
["bitfinex","BTCUSD",1772968119507,0.00147901,67568.0,67546.0,0.13923183]
["bitfinex","BTCUSD",1772968119869,7.901e-05,67568.0,67546.0,0.13923183]
["bitfinex","BTCUSD",1772968120069,0.00062001,67575.0,67543.0,0.00159952]
["bitfinex","BTCUSD",1772968120070,0.00062001,67575.0,67550.0,0.13923183]
["bitfinex","BTCUSD",1772968120278,0.0014,67573.0,67552.0,0.14657436]
["bitfinex","BTCUSD",1772968120476,0.0314029,67572.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772968120769,0.0014,67573.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772968120770,0.0314029,67568.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772968120941,0.00062001,67575.0,67552.0,0.14652952]
["bitfinex","BTCUSD",1772968121146,0.00062001,67575.0,67554.0,0.13923183]
["bitfinex","BTCUSD",1772968121345,0.00062001,67575.0,67543.0,0.00011952]
["bitfinex","BTCUSD",1772968121346,0.13536391,67571.0,67544.0,0.13923183]
["bitfinex","BTCUSD",1772968121542,0.16676681,67569.0,67549.0,0.13923183]
["bitfinex","BTCUSD",1772968121746,0.0014,67568.0,67549.0,0.13923183]
["bitfinex","BTCUSD",1772968121964,0.0328029,67568.0,67549.0,0.13923183]
["bitfinex","BTCUSD",1772968122164,0.0314029,67564.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772968123088,0.13536391,67564.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772968123288,0.0314029,67561.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772968123488,0.0314029,67561.0,67543.0,0.00159952]
["bitfinex","BTCUSD",1772968123489,0.0314029,67560.0,67543.0,0.00159952]
["bitfinex","BTCUSD",1772968123906,0.0314029,67558.0,67543.0,0.00011952]
["bitfinex","BTCUSD",1772968124107,0.00144,67560.0,67544.0,0.13923183]
["bitfinex","BTCUSD",1772968124317,0.00136365,67560.0,67544.0,0.15633407]
["bitfinex","BTCUSD",1772968124517,0.00136365,67560.0,67544.0,0.13923183]
["bitfinex","BTCUSD",1772968124991,0.0314029,67563.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772968125238,0.00062001,67575.0,67552.0,0.0170996]
["bitfinex","BTCUSD",1772968125239,0.00144,67568.0,67552.0,0.0170996]
["bitfinex","BTCUSD",1772968125406,0.00144,67568.0,67553.0,0.13923183]
["bitfinex","BTCUSD",1772968125806,0.00144,67569.0,67553.0,0.13923183]
["bitfinex","BTCUSD",1772968126048,0.0314029,67573.0,67553.0,0.13923183]
["bitfinex","BTCUSD",1772968126198,0.00144,67573.0,67556.0,0.017066]
["bitfinex","BTCUSD",1772968126402,0.00144,67573.0,67557.0,0.14071183]
["bitfinex","BTCUSD",1772968126601,0.00144,67573.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772968126795,0.001,67568.0,67557.0,0.14071183]
["bitfinex","BTCUSD",1772968126991,0.00062001,67575.0,67557.0,0.14071183]
["bitfinex","BTCUSD",1772968127194,0.00062001,67575.0,67560.0,0.01703503]
["bitfinex","BTCUSD",1772968127402,0.00062001,67575.0,67561.0,0.13923183]
["bitfinex","BTCUSD",1772968127608,0.00062001,67575.0,67561.0,0.14071183]
["bitfinex","BTCUSD",1772968128013,0.00062001,67575.0,67561.0,0.00148]
["bitfinex","BTCUSD",1772968128282,0.0324029,67573.0,67561.0,0.00148]
["bitfinex","BTCUSD",1772968128461,0.0314029,67573.0,67561.0,0.00148]
["bitfinex","BTCUSD",1772968129018,0.00148,67574.0,67553.0,0.00152]
["bitfinex","BTCUSD",1772968129019,0.16676681,67572.0,67553.0,0.00152]
["bitfinex","BTCUSD",1772968129582,0.16676681,67572.0,67553.0,0.14075183]
["bitfinex","BTCUSD",1772968129979,0.00148,67574.0,67553.0,0.14075183]
["bitfinex","BTCUSD",1772968130213,0.00148,67574.0,67555.0,0.13923183]
["bitfinex","BTCUSD",1772968130382,0.0328829,67574.0,67555.0,0.13923183]
["bitfinex","BTCUSD",1772968131093,0.0314029,67574.0,67555.0,0.13923183]
["bitfinex","BTCUSD",1772968131294,0.00148,67573.0,67555.0,0.13923183]
["bitfinex","BTCUSD",1772968131449,0.0328829,67573.0,67553.0,0.00252]
["bitfinex","BTCUSD",1772968131669,0.13536391,67570.0,67553.0,0.00152]
["bitfinex","BTCUSD",1772968131870,0.0314029,67567.0,67553.0,0.00152]
["bitfinex","BTCUSD",1772968132292,0.00148,67568.0,67554.0,0.13923183]
["bitfinex","BTCUSD",1772968132489,0.00148,67568.0,67554.0,0.15607842]
["bitfinex","BTCUSD",1772968133225,0.00148,67568.0,67555.0,0.1176622]
["bitfinex","BTCUSD",1772968133524,0.00210001,67575.0,67558.0,0.13923183]
["bitfinex","BTCUSD",1772968134299,0.00062001,67575.0,67558.0,0.1176622]
["bitfinex","BTCUSD",1772968134501,0.00022001,67581.0,67564.0,0.13923183]
["bitfinex","BTCUSD",1772968134715,0.00022001,67581.0,67564.0,0.1176622]
["bitfinex","BTCUSD",1772968135058,0.16676681,67578.0,67564.0,0.1176622]
["bitfinex","BTCUSD",1772968135264,0.0314029,67577.0,67566.0,0.1176622]
["bitfinex","BTCUSD",1772968136190,0.0314029,67577.0,67568.0,0.1176622]
["bitfinex","BTCUSD",1772968137097,0.0314029,67575.0,67568.0,0.1176622]
["bitfinex","BTCUSD",1772968137347,0.0314029,67575.0,67568.0,0.1179969]
["bitfinex","BTCUSD",1772968137726,0.0314029,67575.0,67562.0,0.17518697]
["bitfinex","BTCUSD",1772968137953,0.0314029,67575.0,67561.0,0.00152]
["bitfinex","BTCUSD",1772968137954,0.0314029,67571.0,67561.0,0.00152]
["bitfinex","BTCUSD",1772968138361,0.0328829,67571.0,67561.0,0.00152]
["bitfinex","BTCUSD",1772968139505,0.0338829,67571.0,67559.0,0.17518697]
["bitfinex","BTCUSD",1772968139728,0.0314029,67569.0,67559.0,0.17518697]
["bitfinex","BTCUSD",1772968139929,0.0314029,67569.0,67558.0,0.17518697]
["bitfinex","BTCUSD",1772968140401,0.0314029,67567.0,67555.0,0.17518697]
["bitfinex","BTCUSD",1772968140616,0.0314029,67567.0,67555.0,0.17530649]
["bitfinex","BTCUSD",1772968140816,0.0314029,67566.0,67555.0,0.00011952]
["bitfinex","BTCUSD",1772968141187,0.0314029,67566.0,67550.0,0.22045674]
["bitfinex","BTCUSD",1772968141188,0.0314029,67564.0,67550.0,0.0006]
["bitfinex","BTCUSD",1772968141388,0.13536391,67560.0,67550.0,0.0006]
["bitfinex","BTCUSD",1772968141630,0.0314029,67559.0,67550.0,0.0006]
["bitfinex","BTCUSD",1772968141840,0.16676681,67557.0,67548.0,5.9e-05]
["bitfinex","BTCUSD",1772968142014,0.13684391,67556.0,67548.0,5.9e-05]
["bitfinex","BTCUSD",1772968142225,0.00011956,67564.0,67543.0,0.0002]
["bitfinex","BTCUSD",1772968142226,0.0314029,67553.0,67543.0,0.0002]
["bitfinex","BTCUSD",1772968142474,0.13536391,67549.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968142628,0.0314029,67546.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968142842,0.1491,67563.0,67550.0,0.0002]
["bitfinex","BTCUSD",1772968143032,0.0328829,67562.0,67550.0,0.0002]
["bitfinex","BTCUSD",1772968143233,0.14367014,67559.0,67550.0,0.0002]
["bitfinex","BTCUSD",1772968143471,0.03183503,67556.0,67543.0,0.0002]
["bitfinex","BTCUSD",1772968143676,0.14384757,67554.0,67543.0,0.0002]
["bitfinex","BTCUSD",1772968143812,0.14921956,67564.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968143813,0.14384757,67552.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968144020,0.03183503,67550.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968144615,0.03183503,67548.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968144839,0.03183503,67546.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968145460,0.03183503,67544.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968145688,0.14384757,67542.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772968145921,0.03331503,67541.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772968146829,0.03331503,67541.0,67525.0,0.00079801]
["bitfinex","BTCUSD",1772968147191,0.14384757,67538.0,67525.0,0.00079801]
["bitfinex","BTCUSD",1772968147416,0.03183503,67537.0,67525.0,0.00079801]
["bitfinex","BTCUSD",1772968150448,0.14384757,67540.0,67525.0,0.00079801]
["bitfinex","BTCUSD",1772968151463,0.00148,67541.0,67526.0,0.03299371]
["bitfinex","BTCUSD",1772968151610,0.14532757,67541.0,67526.0,0.03299371]
["bitfinex","BTCUSD",1772968154865,0.00148,67541.0,67526.0,0.03299371]
["bitfinex","BTCUSD",1772968155304,0.14384757,67540.0,67526.0,0.03299371]
["bitfinex","BTCUSD",1772968155516,0.14384757,67540.0,67525.0,0.00099801]
["bitfinex","BTCUSD",1772968156121,0.14384757,67540.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772968156415,0.14384757,67538.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772968156593,0.1491,67539.0,67519.0,0.1337306]
["bitfinex","BTCUSD",1772968156803,0.00152,67537.0,67522.0,0.0324174]
["bitfinex","BTCUSD",1772968157001,0.00152,67537.0,67524.0,0.1337306]
["bitfinex","BTCUSD",1772968157207,0.00152,67537.0,67525.0,0.0324174]
["bitfinex","BTCUSD",1772968157578,0.1491,67539.0,67526.0,0.0324174]
["bitfinex","BTCUSD",1772968157780,0.00152,67538.0,67529.0,0.0324174]
["bitfinex","BTCUSD",1772968158154,0.0004,67550.0,67531.0,0.1337306]
["bitfinex","BTCUSD",1772968158352,0.00152,67549.0,67534.0,0.0324174]
["bitfinex","BTCUSD",1772968158555,0.14406758,67559.0,67538.0,0.03194243]
["bitfinex","BTCUSD",1772968158556,0.00152,67553.0,67538.0,0.03194243]
["bitfinex","BTCUSD",1772968158776,0.00022001,67559.0,67541.0,0.1337306]
["bitfinex","BTCUSD",1772968158976,0.00022001,67559.0,67539.0,0.00152]
["bitfinex","BTCUSD",1772968158977,0.00152,67558.0,67544.0,0.03194243]
["bitfinex","BTCUSD",1772968160058,0.00152,67558.0,67546.0,0.03194243]
["bitfinex","BTCUSD",1772968161547,0.00022001,67559.0,67546.0,0.03194243]
["bitfinex","BTCUSD",1772968161748,0.00152,67557.0,67546.0,0.03194243]
["bitfinex","BTCUSD",1772968163082,0.00152,67557.0,67546.0,0.03179243]
["bitfinex","BTCUSD",1772968163714,0.00252,67557.0,67540.0,0.03184844]
["bitfinex","BTCUSD",1772968163856,0.14736757,67557.0,67540.0,0.03184844]
["bitfinex","BTCUSD",1772968164267,0.14484757,67557.0,67540.0,0.03184844]
["bitfinex","BTCUSD",1772968164502,0.00152,67556.0,67540.0,0.03184844]
["bitfinex","BTCUSD",1772968164825,0.14384757,67555.0,67540.0,0.03184844]
["bitfinex","BTCUSD",1772968165647,0.00152,67556.0,67536.0,0.03185252]
["bitfinex","BTCUSD",1772968165849,0.00152,67556.0,67538.0,0.03185252]
["bitfinex","BTCUSD",1772968166080,0.00152,67556.0,67539.0,0.03185252]
["bitfinex","BTCUSD",1772968166282,0.00152,67556.0,67540.0,0.03185252]
["bitfinex","BTCUSD",1772968166605,0.14384757,67557.0,67540.0,0.03185252]
["bitfinex","BTCUSD",1772968166956,0.00152,67556.0,67540.0,0.03185252]
["bitfinex","BTCUSD",1772968167312,0.00152,67555.0,67540.0,0.03185252]
["bitfinex","BTCUSD",1772968167724,0.14384757,67553.0,67511.0,0.00727]
["bitfinex","BTCUSD",1772968167899,0.14384757,67553.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968167900,0.614608,67548.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968168153,0.14384757,67545.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968168354,0.14384757,67543.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968168607,0.14384757,67541.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968168817,0.14384757,67539.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968172609,0.13736717,67538.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968173010,0.00152,67537.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968173208,0.13584717,67536.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968173638,0.00152,67535.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968174424,0.001,67539.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968174578,0.00152,67534.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968174780,0.00152,67533.0,67523.0,5.9e-05]
["bitfinex","BTCUSD",1772968176114,0.00152,67533.0,67524.0,0.04040658]
["bitfinex","BTCUSD",1772968176309,0.00252,67533.0,67524.0,0.04040658]
["bitfinex","BTCUSD",1772968177253,0.00152,67533.0,67524.0,0.04040658]
["bitfinex","BTCUSD",1772968177421,0.00252,67533.0,67524.0,0.04040658]
["bitfinex","BTCUSD",1772968177742,0.01117576,67542.0,67524.0,0.04040658]
["bitfinex","BTCUSD",1772968177898,0.00039875,67553.0,67527.0,0.13741894]
["bitfinex","BTCUSD",1772968178103,0.00039875,67553.0,67530.0,0.03991129]
["bitfinex","BTCUSD",1772968178317,0.00039875,67553.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772968178503,0.00039875,67553.0,67534.0,0.05145668]
["bitfinex","BTCUSD",1772968178745,0.00039875,67553.0,67537.0,0.13741894]
["bitfinex","BTCUSD",1772968178907,0.00022001,67559.0,67540.0,0.05145668]
["bitfinex","BTCUSD",1772968179110,7.901e-05,67559.0,67543.0,0.13741894]
["bitfinex","BTCUSD",1772968179422,0.00575,67565.0,67543.0,0.13741894]
["bitfinex","BTCUSD",1772968179423,0.00575,67565.0,67547.0,0.13741894]
["bitfinex","BTCUSD",1772968179627,0.00575,67565.0,67551.0,0.13741894]
["bitfinex","BTCUSD",1772968179823,0.00575,67565.0,67543.0,0.00187875]
["bitfinex","BTCUSD",1772968179824,0.00723,67565.0,67554.0,0.05145668]
["bitfinex","BTCUSD",1772968180012,0.00723,67565.0,67556.0,0.05145668]
["bitfinex","BTCUSD",1772968181445,0.00723,67565.0,67557.0,0.04736637]
["bitfinex","BTCUSD",1772968181750,0.00675,67565.0,67559.0,0.04736637]
["bitfinex","BTCUSD",1772968181906,0.00575,67565.0,67559.0,0.04736637]
["bitfinex","BTCUSD",1772968182314,0.001,67565.0,67552.0,0.04884637]
["bitfinex","BTCUSD",1772968182679,0.13584717,67564.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772968183664,0.00148,67563.0,67554.0,0.13741894]
["bitfinex","BTCUSD",1772968183864,0.001,67564.0,67555.0,0.04723856]
["bitfinex","BTCUSD",1772968184044,0.00148,67564.0,67555.0,0.04723856]
["bitfinex","BTCUSD",1772968184448,0.00248,67564.0,67555.0,0.04723856]
["bitfinex","BTCUSD",1772968185244,0.001,67564.0,67555.0,0.04723856]
["bitfinex","BTCUSD",1772968185446,0.00148,67565.0,67555.0,0.04723856]
["bitfinex","BTCUSD",1772968185974,0.13584717,67570.0,67555.0,0.04723856]
["bitfinex","BTCUSD",1772968186668,0.00148,67571.0,67555.0,0.04723856]
["bitfinex","BTCUSD",1772968187070,0.13584717,67574.0,67556.0,0.05145668]
["bitfinex","BTCUSD",1772968187273,0.00148,67570.0,67556.0,0.05145668]
["bitfinex","BTCUSD",1772968187466,0.00148,67569.0,67556.0,0.05145668]
["bitfinex","BTCUSD",1772968187688,0.00148,67569.0,67558.0,0.05145668]
["bitfinex","BTCUSD",1772968187890,0.00022001,67564.0,67558.0,0.05145668]
["bitfinex","BTCUSD",1772968188769,0.00022001,67571.0,67558.0,0.05145668]
["bitfinex","BTCUSD",1772968188975,0.00148,67570.0,67559.0,0.05145668]
["bitfinex","BTCUSD",1772968189514,0.00148,67570.0,67560.0,0.05145668]
["bitfinex","BTCUSD",1772968190059,0.00248,67570.0,67560.0,0.05145668]
["bitfinex","BTCUSD",1772968190266,0.001,67570.0,67560.0,0.05145668]
["bitfinex","BTCUSD",1772968190512,0.00022001,67571.0,67560.0,0.05145668]
["bitfinex","BTCUSD",1772968191073,0.001,67570.0,67560.0,0.05145668]
["bitfinex","BTCUSD",1772968191301,0.002,67570.0,67560.0,0.05145668]
["bitfinex","BTCUSD",1772968191471,0.001,67570.0,67560.0,0.05145668]
["bitfinex","BTCUSD",1772968191627,0.13684717,67570.0,67552.0,0.05145668]
["bitfinex","BTCUSD",1772968191968,0.13684717,67570.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772968192178,0.13684717,67570.0,67544.0,0.05145668]
["bitfinex","BTCUSD",1772968192414,0.13584717,67570.0,67544.0,0.05145668]
["bitfinex","BTCUSD",1772968193193,0.13584717,67570.0,67547.0,0.13741894]
["bitfinex","BTCUSD",1772968193385,0.13584717,67568.0,67548.0,0.05145668]
["bitfinex","BTCUSD",1772968194844,0.00148,67567.0,67548.0,0.05145668]
["bitfinex","BTCUSD",1772968195183,0.13584717,67566.0,67548.0,0.05145668]
["bitfinex","BTCUSD",1772968196210,0.13584717,67566.0,67543.0,0.00039875]
["bitfinex","BTCUSD",1772968196456,0.00022001,67571.0,67543.0,0.00039875]
["bitfinex","BTCUSD",1772968196660,0.13584717,67564.0,67545.0,0.05145668]
["bitfinex","BTCUSD",1772968197514,0.13584717,67564.0,67543.0,0.00039875]
["bitfinex","BTCUSD",1772968197662,0.13584717,67563.0,67543.0,0.00039875]
["bitfinex","BTCUSD",1772968198397,0.13584717,67563.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772968198621,0.13584717,67561.0,67539.0,0.05145668]
["bitfinex","BTCUSD",1772968199405,0.13606267,67561.0,67539.0,0.05145668]
["bitfinex","BTCUSD",1772968199771,0.00148,67560.0,67540.0,0.13741894]
["bitfinex","BTCUSD",1772968199991,0.00148,67560.0,67541.0,0.05145668]
["bitfinex","BTCUSD",1772968199992,0.13584717,67559.0,67541.0,0.05145668]
["bitfinex","BTCUSD",1772968200153,0.13606267,67559.0,67541.0,0.05145668]
["bitfinex","BTCUSD",1772968200353,0.0002155,67559.0,67541.0,0.05145668]
["bitfinex","BTCUSD",1772968200564,0.00148,67558.0,67543.0,0.05145668]
["bitfinex","BTCUSD",1772968201225,0.0016955,67558.0,67543.0,0.05145668]
["bitfinex","BTCUSD",1772968202341,0.0016955,67558.0,67544.0,0.05145668]
["bitfinex","BTCUSD",1772968202342,0.00148,67557.0,67544.0,0.05145668]
["bitfinex","BTCUSD",1772968202522,0.12777589,67572.0,67547.0,0.05145668]
["bitfinex","BTCUSD",1772968202722,0.12777589,67572.0,67543.0,0.00148]
["bitfinex","BTCUSD",1772968202723,0.00148,67561.0,67544.0,0.05145668]
["bitfinex","BTCUSD",1772968202894,0.00148,67560.0,67544.0,0.0518556]
["bitfinex","BTCUSD",1772968203098,0.00148,67560.0,67545.0,0.05145668]
["bitfinex","BTCUSD",1772968203927,0.00148,67560.0,67547.0,0.05145668]
["bitfinex","BTCUSD",1772968204595,0.00148,67560.0,67548.0,0.12918949]
["bitfinex","BTCUSD",1772968204795,0.00152,67560.0,67549.0,0.05145668]
["bitfinex","BTCUSD",1772968205817,0.00252,67560.0,67549.0,0.05145668]
["bitfinex","BTCUSD",1772968206034,0.00152,67560.0,67549.0,0.05145668]
["bitfinex","BTCUSD",1772968206439,0.00352,67560.0,67549.0,0.05145668]
["bitfinex","BTCUSD",1772968207056,0.002,67560.0,67549.0,0.05145668]
["bitfinex","BTCUSD",1772968207269,0.00152,67559.0,67550.0,0.05145668]
["bitfinex","BTCUSD",1772968208416,0.00142815,67559.0,67550.0,0.05145668]
["bitfinex","BTCUSD",1772968208567,0.001,67560.0,67552.0,0.05145668]
["bitfinex","BTCUSD",1772968209006,0.001,67559.0,67552.0,0.05145668]
["bitfinex","BTCUSD",1772968209312,0.00152,67561.0,67552.0,0.05145668]
["bitfinex","BTCUSD",1772968209532,0.001,67559.0,67552.0,0.05145668]
["bitfinex","BTCUSD",1772968209897,0.00152,67561.0,67552.0,0.05145668]
["bitfinex","BTCUSD",1772968210302,0.00152,67568.0,67554.0,0.05145668]
["bitfinex","BTCUSD",1772968210504,0.13283356,67579.0,67557.0,0.12918949]
["bitfinex","BTCUSD",1772968210704,0.00152,67574.0,67560.0,0.12918949]
["bitfinex","BTCUSD",1772968210905,0.00152,67574.0,67561.0,0.05145668]
["bitfinex","BTCUSD",1772968211323,0.00022001,67570.0,67561.0,0.05145668]
["bitfinex","BTCUSD",1772968212260,0.01185462,67575.0,67562.0,0.05145668]
["bitfinex","BTCUSD",1772968212437,0.00152,67574.0,67564.0,0.05145668]
["bitfinex","BTCUSD",1772968213029,0.001,67570.0,67564.0,0.05145668]
["bitfinex","BTCUSD",1772968213205,0.00152,67577.0,67566.0,0.05145668]
["bitfinex","BTCUSD",1772968213425,0.00152,67577.0,67569.0,0.12918949]
["bitfinex","BTCUSD",1772968213636,0.00022001,67585.0,67570.0,0.05145668]
["bitfinex","BTCUSD",1772968213845,0.00152,67584.0,67572.0,0.05145668]
["bitfinex","BTCUSD",1772968214453,0.00158492,67584.0,67572.0,0.05145668]
["bitfinex","BTCUSD",1772968215062,0.001,67577.0,67572.0,0.05145668]
["bitfinex","BTCUSD",1772968215277,0.001,67577.0,67573.0,0.05145668]
["bitfinex","BTCUSD",1772968215476,0.00152,67595.0,67572.0,0.00148]
["bitfinex","BTCUSD",1772968215676,0.00152,67594.0,67572.0,0.00154492]
["bitfinex","BTCUSD",1772968215880,0.001,67584.0,67576.0,0.12918949]
["bitfinex","BTCUSD",1772968216087,0.001,67584.0,67573.0,0.00148]
["bitfinex","BTCUSD",1772968216088,0.001,67584.0,67579.0,0.05145668]
["bitfinex","BTCUSD",1772968216289,0.13283356,67602.0,67581.0,0.05145668]
["bitfinex","BTCUSD",1772968216588,0.00152,67596.0,67583.0,0.05145668]
["bitfinex","BTCUSD",1772968218601,0.13283356,67591.0,67573.0,0.05145668]
["bitfinex","BTCUSD",1772968219102,0.13283356,67597.0,67573.0,0.12918949]
["bitfinex","BTCUSD",1772968219301,0.00148,67590.0,67574.0,0.05145668]
["bitfinex","BTCUSD",1772968220894,0.00597001,67592.0,67575.0,0.05145668]
["bitfinex","BTCUSD",1772968221105,0.00148,67589.0,67577.0,0.05145668]
["bitfinex","BTCUSD",1772968221311,0.00148,67589.0,67572.0,6.492e-05]
["bitfinex","BTCUSD",1772968221485,0.13431356,67589.0,67573.0,0.05145668]
["bitfinex","BTCUSD",1772968221962,0.13431356,67589.0,67572.0,6.492e-05]
["bitfinex","BTCUSD",1772968223127,0.13431356,67589.0,67563.0,0.12918949]
["bitfinex","BTCUSD",1772968223259,0.13443312,67589.0,67564.0,0.03801117]
["bitfinex","BTCUSD",1772968223696,0.13443312,67589.0,67566.0,0.03801117]
["bitfinex","BTCUSD",1772968224092,0.13295312,67589.0,67566.0,0.03801117]
["bitfinex","BTCUSD",1772968224346,0.00011956,67589.0,67567.0,0.12918949]
["bitfinex","BTCUSD",1772968224525,0.13431356,67588.0,67568.0,0.03801117]
["bitfinex","BTCUSD",1772968225099,0.13283356,67588.0,67568.0,0.03801117]
["bitfinex","BTCUSD",1772968225286,0.00011956,67589.0,67571.0,0.12918949]
["bitfinex","BTCUSD",1772968225489,0.00011956,67589.0,67573.0,0.03755005]
["bitfinex","BTCUSD",1772968225490,0.00148,67588.0,67573.0,0.03755005]
["bitfinex","BTCUSD",1772968227072,0.13283356,67587.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772968227726,0.13283356,67587.0,67565.0,0.03851058]
["bitfinex","BTCUSD",1772968228264,0.13283356,67587.0,67556.0,0.03703058]
["bitfinex","BTCUSD",1772968228265,0.13383356,67587.0,67556.0,0.03703058]
["bitfinex","BTCUSD",1772968228527,0.13383356,67587.0,67557.0,0.03703058]
["bitfinex","BTCUSD",1772968228746,0.13283356,67587.0,67557.0,0.03703058]
["bitfinex","BTCUSD",1772968231025,0.13283356,67587.0,67560.0,0.12918949]
["bitfinex","BTCUSD",1772968231256,0.13283356,67587.0,67563.0,0.03628393]
["bitfinex","BTCUSD",1772968232839,0.13225661,67585.0,67551.0,0.13694172]
["bitfinex","BTCUSD",1772968233084,0.00170001,67588.0,67551.0,0.13694172]
["bitfinex","BTCUSD",1772968233085,0.13225661,67583.0,67556.0,0.0294339]
["bitfinex","BTCUSD",1772968233233,0.02416738,67580.0,67556.0,0.0294339]
["bitfinex","BTCUSD",1772968233439,0.13225661,67576.0,67556.0,0.0294339]
["bitfinex","BTCUSD",1772968233700,0.00022001,67588.0,67556.0,0.0294339]
["bitfinex","BTCUSD",1772968233701,0.156524,67573.0,67556.0,0.0294339]
["bitfinex","BTCUSD",1772968233859,0.00148,67572.0,67556.0,0.0294339]
["bitfinex","BTCUSD",1772968234401,0.02574739,67572.0,67563.0,0.0002]
["bitfinex","BTCUSD",1772968234908,0.00148,67572.0,67563.0,0.0002]
["bitfinex","BTCUSD",1772968235082,7.168e-05,67576.0,67563.0,0.0002]
["bitfinex","BTCUSD",1772968235289,0.13232829,67570.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968235493,0.00148,67569.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968235690,0.00148,67569.0,67556.0,0.02997611]
["bitfinex","BTCUSD",1772968237102,0.00148,67569.0,67557.0,0.02981195]
["bitfinex","BTCUSD",1772968237700,0.13373661,67569.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968237901,0.11013413,67582.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968238077,0.13373661,67581.0,67559.0,0.02981195]
["bitfinex","BTCUSD",1772968239667,0.13225661,67581.0,67559.0,0.02981195]
["bitfinex","BTCUSD",1772968239798,0.13225661,67579.0,67559.0,0.02981195]
["bitfinex","BTCUSD",1772968240010,0.13225661,67577.0,67559.0,0.02981195]
["bitfinex","BTCUSD",1772968240817,0.11218847,67582.0,67556.0,0.00168]
["bitfinex","BTCUSD",1772968240818,0.11218847,67582.0,67560.0,0.13694172]
["bitfinex","BTCUSD",1772968241057,0.00148,67581.0,67563.0,0.02976593]
["bitfinex","BTCUSD",1772968241641,0.13373661,67581.0,67563.0,0.02976593]
["bitfinex","BTCUSD",1772968242634,0.13373661,67581.0,67559.0,0.0002]
["bitfinex","BTCUSD",1772968243052,0.13373661,67581.0,67556.0,0.03485371]
["bitfinex","BTCUSD",1772968243452,0.13373661,67581.0,67556.0,0.001539]
["bitfinex","BTCUSD",1772968243867,0.13373661,67581.0,67556.0,5.9e-05]
["bitfinex","BTCUSD",1772968245383,0.13225661,67579.0,67552.0,0.0002]
["bitfinex","BTCUSD",1772968245625,2.6241,67578.0,67552.0,0.0002]
["bitfinex","BTCUSD",1772968245947,2.6241,67578.0,67549.0,0.0002]
["bitfinex","BTCUSD",1772968245948,0.13265661,67575.0,67545.0,0.03351471]
["bitfinex","BTCUSD",1772968246113,0.13225661,67573.0,67545.0,0.03351471]
["bitfinex","BTCUSD",1772968246301,0.13225661,67572.0,67545.0,0.03351471]
["bitfinex","BTCUSD",1772968246500,0.13225661,67572.0,67546.0,0.03331471]
["bitfinex","BTCUSD",1772968246704,0.13225661,67570.0,67546.0,0.03331471]
["bitfinex","BTCUSD",1772968247563,0.13225661,67570.0,67547.0,0.03331471]
["bitfinex","BTCUSD",1772968247756,0.00148,67571.0,67545.0,0.0002]
["bitfinex","BTCUSD",1772968247757,0.13225661,67568.0,67545.0,0.0002]
["bitfinex","BTCUSD",1772968248327,0.13225661,67568.0,67545.0,0.03351471]
["bitfinex","BTCUSD",1772968248524,0.00148,67567.0,67545.0,0.03351471]
["bitfinex","BTCUSD",1772968248731,0.13225661,67566.0,67545.0,0.03351471]
["bitfinex","BTCUSD",1772968248932,0.13225661,67566.0,67545.0,0.13754064]
["bitfinex","BTCUSD",1772968249137,0.00148,67565.0,67546.0,0.03331471]
["bitfinex","BTCUSD",1772968249338,0.00148,67565.0,67546.0,0.13694172]
["bitfinex","BTCUSD",1772968249534,0.13225661,67566.0,67547.0,0.03331471]
["bitfinex","BTCUSD",1772968249753,0.00148,67564.0,67547.0,0.03331471]
["bitfinex","BTCUSD",1772968249963,0.1491,67569.0,67547.0,0.03331471]
["bitfinex","BTCUSD",1772968250119,0.13225661,67567.0,67549.0,0.03331471]
["bitfinex","BTCUSD",1772968250668,0.04312836,67566.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968250820,0.00148,67565.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968251045,0.04312836,67565.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968251258,0.04164836,67565.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968251453,0.13225661,67567.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968251658,0.04312836,67566.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968252060,0.04164836,67566.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968252311,0.04164836,67564.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968253004,0.00148,67563.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968253364,0.00148,67562.0,67547.0,0.13694172]
["bitfinex","BTCUSD",1772968253578,0.04164836,67560.0,67546.0,0.0002]
["bitfinex","BTCUSD",1772968253777,0.04164836,67558.0,67546.0,0.0002]
["bitfinex","BTCUSD",1772968255212,0.13225661,67557.0,67543.0,0.0003334]
["bitfinex","BTCUSD",1772968255518,0.04164836,67555.0,67543.0,0.0003334]
["bitfinex","BTCUSD",1772968256977,0.00039843,67557.0,67544.0,0.13694172]
["bitfinex","BTCUSD",1772968257178,0.00148,67556.0,67544.0,0.13694172]
["bitfinex","BTCUSD",1772968257378,0.00148,67555.0,67544.0,0.13694172]
["bitfinex","BTCUSD",1772968257808,0.00039843,67557.0,67544.0,0.13694172]
["bitfinex","BTCUSD",1772968258029,0.00148,67554.0,67544.0,0.13694172]
["bitfinex","BTCUSD",1772968258233,0.04204679,67557.0,67544.0,0.13694172]
["bitfinex","BTCUSD",1772968258445,0.00148,67556.0,67544.0,0.13694172]
["bitfinex","BTCUSD",1772968258730,0.00148,67556.0,67543.0,0.0003334]
["bitfinex","BTCUSD",1772968258731,0.04164836,67555.0,67546.0,0.0002]
["bitfinex","BTCUSD",1772968258932,0.04312836,67555.0,67546.0,0.0002]
["bitfinex","BTCUSD",1772968259280,0.04164836,67554.0,67543.0,0.0003334]
["bitfinex","BTCUSD",1772968259530,0.00148,67555.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968259531,0.04164836,67552.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968259742,0.13225661,67550.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968260019,0.04307836,67549.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968260217,0.00148,67549.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968260418,0.00039843,67557.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968260617,0.00148,67556.0,67540.0,0.13694172]
["bitfinex","BTCUSD",1772968260821,0.00148,67555.0,67540.0,0.13694172]
["bitfinex","BTCUSD",1772968261232,0.04162336,67554.0,67540.0,0.13694172]
["bitfinex","BTCUSD",1772968261437,0.04162336,67554.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968261983,0.00148,67553.0,67540.0,0.13694172]
["bitfinex","BTCUSD",1772968263729,0.00148,67553.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968263934,0.04162336,67552.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968264524,0.00148,67553.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968264525,0.1348957,67551.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772968264721,0.04162336,67548.0,67538.0,0.00595]
["bitfinex","BTCUSD",1772968265553,0.00148,67547.0,67538.0,0.00595]
["bitfinex","BTCUSD",1772968265760,0.00148,67546.0,67538.0,0.13602621]
["bitfinex","BTCUSD",1772968266445,0.00148,67546.0,67538.0,0.00595]
["bitfinex","BTCUSD",1772968267768,0.04162336,67545.0,67532.0,0.0002]
["bitfinex","BTCUSD",1772968267919,0.04162336,67545.0,67532.0,0.13027621]
["bitfinex","BTCUSD",1772968268289,0.04162336,67545.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772968268490,0.11357117,67546.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772968268737,0.1348957,67545.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772968269045,0.11357117,67546.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772968269046,0.04162336,67543.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772968269243,0.04162336,67541.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772968269795,0.04162336,67539.0,67519.0,0.22136057]
["bitfinex","BTCUSD",1772968270011,0.04162336,67537.0,67518.0,0.13007621]
["bitfinex","BTCUSD",1772968270214,0.04162336,67535.0,67518.0,0.13007621]
["bitfinex","BTCUSD",1772968271246,0.00148,67547.0,67518.0,0.22136057]
["bitfinex","BTCUSD",1772968271450,0.04162336,67549.0,67522.0,0.22136057]
["bitfinex","BTCUSD",1772968271707,0.04310336,67548.0,67524.0,0.13007621]
["bitfinex","BTCUSD",1772968271852,0.00148,67547.0,67524.0,0.13007621]
["bitfinex","BTCUSD",1772968272051,0.04162336,67546.0,67524.0,0.13007621]
["bitfinex","BTCUSD",1772968272411,0.04310336,67546.0,67525.0,0.13007621]
["bitfinex","BTCUSD",1772968275141,0.04310336,67546.0,67525.0,0.22136057]
["bitfinex","BTCUSD",1772968275470,0.04310336,67546.0,67526.0,0.13007621]
["bitfinex","BTCUSD",1772968275743,0.04310336,67545.0,67526.0,0.13007621]
["bitfinex","BTCUSD",1772968276827,0.04162336,67544.0,67526.0,0.13007621]
["bitfinex","BTCUSD",1772968278270,0.04162336,67549.0,67526.0,0.13007621]
["bitfinex","BTCUSD",1772968278492,0.04162336,67549.0,67523.0,0.22136057]
["bitfinex","BTCUSD",1772968278493,0.00148,67544.0,67528.0,0.13007621]
["bitfinex","BTCUSD",1772968278714,0.04162336,67543.0,67528.0,0.13007621]
["bitfinex","BTCUSD",1772968280498,0.04162336,67543.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772968281647,0.04162336,67543.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772968282047,0.04162336,67543.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772968282349,0.04162336,67543.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772968282987,0.04162336,67543.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772968283188,0.04162336,67543.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772968284969,0.04310336,67543.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968286141,0.04310336,67543.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772968287043,0.04162336,67543.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968287311,0.00148,67542.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968287813,0.04162336,67543.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968288101,0.00148,67542.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968288341,0.04162336,67543.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968288544,0.00148,67542.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968288748,0.00022001,67544.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968288998,0.00148,67543.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968289240,0.02914113,67543.0,67529.0,0.13155621]
["bitfinex","BTCUSD",1772968291731,0.00148,67542.0,67532.0,0.02714711]
["bitfinex","BTCUSD",1772968292037,0.00148,67542.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772968292038,0.00148,67546.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968292811,0.02766113,67548.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968293016,0.00148,67547.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968293588,0.00148,67546.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968294003,0.00148,67546.0,67534.0,0.13007621]
["bitfinex","BTCUSD",1772968294134,0.00170001,67546.0,67534.0,0.13007621]
["bitfinex","BTCUSD",1772968294334,0.00170001,67546.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968294658,0.00148,67545.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968295465,0.00022001,67546.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968295782,0.00148,67545.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968295944,0.00022001,67546.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968296153,0.00148,67545.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968296401,0.02766113,67549.0,67535.0,0.02714711]
["bitfinex","BTCUSD",1772968296599,0.0004,67550.0,67535.0,0.12981768]
["bitfinex","BTCUSD",1772968296918,0.0004,67550.0,67531.0,0.22136057]
["bitfinex","BTCUSD",1772968296919,0.02766113,67547.0,67531.0,0.22136057]
["bitfinex","BTCUSD",1772968297112,0.0004,67550.0,67533.0,0.12981768]
["bitfinex","BTCUSD",1772968297316,0.00148,67549.0,67534.0,0.12981768]
["bitfinex","BTCUSD",1772968297526,0.02788114,67560.0,67540.0,0.12981768]
["bitfinex","BTCUSD",1772968297728,0.02788114,67560.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772968297729,0.00022001,67560.0,67544.0,0.12981768]
["bitfinex","BTCUSD",1772968297936,0.00148,67557.0,67547.0,0.02714711]
["bitfinex","BTCUSD",1772968298378,0.00148,67559.0,67549.0,0.02714711]
["bitfinex","BTCUSD",1772968298680,0.00022001,67560.0,67550.0,0.12981768]
["bitfinex","BTCUSD",1772968298896,0.00022001,67560.0,67551.0,0.02664108]
["bitfinex","BTCUSD",1772968299071,0.00148,67564.0,67554.0,0.12981768]
["bitfinex","BTCUSD",1772968299289,0.00148,67564.0,67555.0,0.02664108]
["bitfinex","BTCUSD",1772968299443,0.00148,67563.0,67555.0,0.02664108]
["bitfinex","BTCUSD",1772968299650,0.10877616,67564.0,67555.0,0.02664108]
["bitfinex","BTCUSD",1772968299837,0.00148,67566.0,67556.0,0.12981768]
["bitfinex","BTCUSD",1772968300038,0.00148,67569.0,67557.0,0.02664108]
["bitfinex","BTCUSD",1772968300476,0.02735071,67575.0,67557.0,0.02664108]
["bitfinex","BTCUSD",1772968300678,0.11311839,67569.0,67557.0,0.02664108]
["bitfinex","BTCUSD",1772968300884,0.00148,67571.0,67559.0,0.02664108]
["bitfinex","BTCUSD",1772968301109,0.11344093,67571.0,67559.0,0.02664108]
["bitfinex","BTCUSD",1772968301780,0.00148,67574.0,67561.0,0.12981768]
["bitfinex","BTCUSD",1772968301989,0.00148,67574.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968301990,0.00148,67574.0,67563.0,0.12981768]
["bitfinex","BTCUSD",1772968302188,0.0004,67575.0,67564.0,0.02664108]
["bitfinex","BTCUSD",1772968302440,0.0017626,67582.0,67566.0,0.12981768]
["bitfinex","BTCUSD",1772968302573,0.11063971,67581.0,67569.0,0.02664108]
["bitfinex","BTCUSD",1772968302793,0.00170228,67581.0,67569.0,0.02664108]
["bitfinex","BTCUSD",1772968302992,0.12915161,67579.0,67564.0,0.02664108]
["bitfinex","BTCUSD",1772968303271,0.02695071,67576.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772968303438,0.02695071,67572.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772968303641,0.12915161,67569.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772968303845,0.02695071,67566.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772968304044,0.12915161,67564.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772968304191,0.02695071,67563.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772968304394,0.02695071,67563.0,67550.0,0.00188]
["bitfinex","BTCUSD",1772968305439,0.12915161,67563.0,67550.0,0.00188]
["bitfinex","BTCUSD",1772968305623,0.15610232,67563.0,67550.0,0.00188]
["bitfinex","BTCUSD",1772968306829,0.00148,67565.0,67551.0,0.12981768]
["bitfinex","BTCUSD",1772968307027,0.02695071,67570.0,67552.0,0.02664108]
["bitfinex","BTCUSD",1772968307227,0.1153,67580.0,67550.0,0.00188]
["bitfinex","BTCUSD",1772968307228,0.00148,67566.0,67550.0,0.00188]
["bitfinex","BTCUSD",1772968307430,0.02843071,67566.0,67550.0,0.00188]
["bitfinex","BTCUSD",1772968307651,0.12915161,67565.0,67551.0,0.02812108]
["bitfinex","BTCUSD",1772968307949,0.02695071,67563.0,67551.0,0.02812108]
["bitfinex","BTCUSD",1772968308145,0.02695071,67563.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772968308350,0.00022001,67564.0,67551.0,0.001339]
["bitfinex","BTCUSD",1772968308679,0.02695071,67563.0,67551.0,0.001339]
["bitfinex","BTCUSD",1772968310869,0.00022001,67564.0,67552.0,0.02664108]
["bitfinex","BTCUSD",1772968311063,0.00022001,67564.0,67553.0,0.02664108]
["bitfinex","BTCUSD",1772968311519,0.00148,67568.0,67555.0,0.12981768]
["bitfinex","BTCUSD",1772968311704,0.00022001,67571.0,67551.0,0.001339]
["bitfinex","BTCUSD",1772968311705,0.00148,67570.0,67557.0,0.02664108]
["bitfinex","BTCUSD",1772968312095,0.00022001,67571.0,67557.0,0.02664108]
["bitfinex","BTCUSD",1772968312434,0.00148,67570.0,67557.0,0.02664108]
["bitfinex","BTCUSD",1772968313117,0.00022001,67571.0,67557.0,0.02664108]
["bitfinex","BTCUSD",1772968313316,0.00022001,67571.0,67558.0,0.02664108]
["bitfinex","BTCUSD",1772968313519,0.00022001,67571.0,67559.0,0.02664108]
["bitfinex","BTCUSD",1772968313724,0.00022001,67578.0,67561.0,0.02664108]
["bitfinex","BTCUSD",1772968313725,0.00148,67574.0,67561.0,0.02664108]
["bitfinex","BTCUSD",1772968314031,0.00148,67574.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772968314237,0.12915161,67573.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772968314427,0.02695071,67572.0,67557.0,0.02812108]
["bitfinex","BTCUSD",1772968314634,0.00022001,67578.0,67557.0,0.02812108]
["bitfinex","BTCUSD",1772968314799,0.02695071,67577.0,67559.0,0.12981768]
["bitfinex","BTCUSD",1772968315132,0.02695071,67577.0,67559.0,0.02664108]
["bitfinex","BTCUSD",1772968315380,0.00022001,67575.0,67559.0,0.02664108]
["bitfinex","BTCUSD",1772968316315,0.00022001,67575.0,67559.0,0.12981768]
["bitfinex","BTCUSD",1772968316515,0.00022001,67575.0,67560.0,0.02664108]
["bitfinex","BTCUSD",1772968317266,0.00148,67574.0,67560.0,0.02664108]
["bitfinex","BTCUSD",1772968317464,0.00022001,67575.0,67560.0,0.02664108]
["bitfinex","BTCUSD",1772968317644,0.00148,67574.0,67561.0,0.02664108]
["bitfinex","BTCUSD",1772968318416,0.02695071,67573.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772968318818,0.02695071,67573.0,67557.0,0.02812108]
["bitfinex","BTCUSD",1772968320805,0.00022001,67575.0,67560.0,0.12981768]
["bitfinex","BTCUSD",1772968321097,0.00170001,67575.0,67562.0,0.02664108]
["bitfinex","BTCUSD",1772968322264,0.00022001,67573.0,67562.0,0.02664108]
["bitfinex","BTCUSD",1772968322746,0.13129778,67572.0,67560.0,0.2]
["bitfinex","BTCUSD",1772968322962,0.02695071,67569.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772968323179,0.02695071,67567.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772968323390,0.02695071,67567.0,67551.0,0.02684108]
["bitfinex","BTCUSD",1772968323595,0.02695071,67567.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772968323945,0.02695071,67567.0,67552.0,0.03081751]
["bitfinex","BTCUSD",1772968324368,0.00148,67569.0,67553.0,0.13422611]
["bitfinex","BTCUSD",1772968324571,0.00022001,67573.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772968324572,0.00170001,67573.0,67557.0,0.13422611]
["bitfinex","BTCUSD",1772968324723,0.00170001,67573.0,67560.0,0.02933751]
["bitfinex","BTCUSD",1772968324921,0.00170001,67573.0,67561.0,0.02933751]
["bitfinex","BTCUSD",1772968325535,0.00148,67574.0,67561.0,0.02933751]
["bitfinex","BTCUSD",1772968326019,0.02893958,67574.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772968326219,0.02893958,67574.0,67558.0,0.03081751]
["bitfinex","BTCUSD",1772968326475,0.13241972,67574.0,67558.0,0.03081751]
["bitfinex","BTCUSD",1772968326924,0.01860285,67573.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968327111,0.13123972,67570.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968327321,0.13123972,67568.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968327514,0.00118,67574.0,67557.0,0.02933751]
["bitfinex","BTCUSD",1772968327668,0.01880855,67571.0,67557.0,0.02933751]
["bitfinex","BTCUSD",1772968327891,0.13123972,67570.0,67557.0,0.02933751]
["bitfinex","BTCUSD",1772968333365,0.01887355,67569.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968333565,0.13123972,67568.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968334531,0.24130788,67568.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968335915,0.24278788,67568.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968337442,0.24278788,67568.0,67556.0,0.02725351]
["bitfinex","BTCUSD",1772968339348,0.11154816,67568.0,67556.0,0.02725351]
["bitfinex","BTCUSD",1772968340988,0.00148,67569.0,67556.0,0.02725351]
["bitfinex","BTCUSD",1772968341138,0.00022001,67570.0,67556.0,0.02725351]
["bitfinex","BTCUSD",1772968342125,0.00022001,67574.0,67556.0,0.02725351]
["bitfinex","BTCUSD",1772968342551,0.00148,67573.0,67556.0,0.02725351]
["bitfinex","BTCUSD",1772968342765,0.13123972,67572.0,67556.0,0.02725351]
["bitfinex","BTCUSD",1772968343169,0.13123972,67572.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772968343299,0.13123972,67572.0,67557.0,0.02873351]
["bitfinex","BTCUSD",1772968345030,0.00148,67571.0,67557.0,0.02873351]
["bitfinex","BTCUSD",1772968345512,0.00148,67571.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772968345724,0.00148,67571.0,67559.0,0.02725351]
["bitfinex","BTCUSD",1772968348900,0.15031046,67568.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772968349107,0.15031046,67568.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968349548,0.15031046,67568.0,67553.0,0.02725351]
["bitfinex","BTCUSD",1772968349769,0.15031046,67568.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772968350122,0.15031046,67568.0,67553.0,0.02725351]
["bitfinex","BTCUSD",1772968350326,0.15031046,67568.0,67555.0,0.02873351]
["bitfinex","BTCUSD",1772968350925,0.00170001,67571.0,67555.0,0.02873351]
["bitfinex","BTCUSD",1772968351131,0.13293973,67571.0,67555.0,0.02873351]
["bitfinex","BTCUSD",1772968351542,0.01903974,67570.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772968351753,0.13123972,67567.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772968352514,0.13123972,67567.0,67555.0,0.02873351]
["bitfinex","BTCUSD",1772968352857,0.13085799,67571.0,67555.0,0.02873351]
["bitfinex","BTCUSD",1772968356950,0.13085799,67571.0,67555.0,0.02893351]
["bitfinex","BTCUSD",1772968357823,0.00170001,67571.0,67555.0,0.02893351]
["bitfinex","BTCUSD",1772968360290,0.00022001,67571.0,67555.0,0.02893351]
["bitfinex","BTCUSD",1772968360464,0.14829532,67571.0,67555.0,0.02893351]
["bitfinex","BTCUSD",1772968360622,0.01889889,67568.0,67551.0,0.0002]
["bitfinex","BTCUSD",1772968360830,0.01889889,67566.0,67551.0,0.0002]
["bitfinex","BTCUSD",1772968361034,0.00022001,67571.0,67551.0,0.0002]
["bitfinex","BTCUSD",1772968361035,0.12915798,67563.0,67551.0,0.0002]
["bitfinex","BTCUSD",1772968361228,0.1479045,67563.0,67551.0,0.0002]
["bitfinex","BTCUSD",1772968361622,0.1479045,67563.0,67550.0,0.00188]
["bitfinex","BTCUSD",1772968361623,0.01957767,67560.0,67544.0,0.00168]
["bitfinex","BTCUSD",1772968361822,0.12915798,67556.0,67544.0,0.0002]
["bitfinex","BTCUSD",1772968362059,0.12915798,67554.0,67544.0,0.0002]
["bitfinex","BTCUSD",1772968363571,0.14871824,67554.0,67544.0,0.0002]
["bitfinex","BTCUSD",1772968364604,0.12915798,67554.0,67544.0,0.0002]
["bitfinex","BTCUSD",1772968365074,0.1153,67570.0,67548.0,0.12718827]
["bitfinex","BTCUSD",1772968365232,0.1153,67570.0,67551.0,0.02791109]
["bitfinex","BTCUSD",1772968365441,0.00148,67569.0,67554.0,0.02791109]
["bitfinex","BTCUSD",1772968365643,0.00148,67569.0,67556.0,0.02791109]
["bitfinex","BTCUSD",1772968365845,0.12937799,67571.0,67556.0,0.02791109]
["bitfinex","BTCUSD",1772968366478,0.00022001,67571.0,67556.0,0.02791109]
["bitfinex","BTCUSD",1772968367045,0.00022001,67571.0,67556.0,0.12718827]
["bitfinex","BTCUSD",1772968367242,0.00022001,67571.0,67557.0,0.02791109]
["bitfinex","BTCUSD",1772968367450,0.00022001,67571.0,67558.0,0.02791109]
["bitfinex","BTCUSD",1772968368914,0.00061801,67571.0,67558.0,0.02791109]
["bitfinex","BTCUSD",1772968369836,0.00061801,67571.0,67559.0,0.02791109]
["bitfinex","BTCUSD",1772968379106,0.00061801,67571.0,67561.0,0.02791109]
["bitfinex","BTCUSD",1772968381463,0.12977599,67571.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772968381686,0.12977599,67571.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772968381996,0.14890801,67571.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772968382862,0.14890801,67571.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772968386005,0.15038801,67571.0,67558.0,0.00168]
["bitfinex","BTCUSD",1772968386945,0.10945182,67575.0,67560.0,0.02933581]
["bitfinex","BTCUSD",1772968387179,0.10945182,67575.0,67561.0,0.02933581]
["bitfinex","BTCUSD",1772968387757,0.00022001,67571.0,67561.0,0.02933581]
["bitfinex","BTCUSD",1772968388736,0.00022001,67571.0,67558.0,0.00168]
["bitfinex","BTCUSD",1772968389076,0.00022001,67571.0,67558.0,0.03076366]
["bitfinex","BTCUSD",1772968390560,0.00022001,67571.0,67558.0,0.02928366]
["bitfinex","BTCUSD",1772968390767,0.00022001,67571.0,67559.0,0.03056366]
["bitfinex","BTCUSD",1772968391593,0.00022001,67571.0,67559.0,0.02908366]
["bitfinex","BTCUSD",1772968391748,0.00022001,67571.0,67559.0,0.03056366]
["bitfinex","BTCUSD",1772968392562,0.00022001,67571.0,67559.0,0.02908366]
["bitfinex","BTCUSD",1772968392908,0.00022001,67571.0,67559.0,0.03056366]
["bitfinex","BTCUSD",1772968393118,0.00022001,67571.0,67559.0,0.02908366]
["bitfinex","BTCUSD",1772968393413,0.00022001,67571.0,67559.0,0.03056366]
["bitfinex","BTCUSD",1772968393558,0.00022001,67571.0,67559.0,0.02908366]
["bitfinex","BTCUSD",1772968393760,0.00022001,67571.0,67559.0,0.03056366]
["bitfinex","BTCUSD",1772968394572,0.00022001,67571.0,67559.0,0.02908366]
["bitfinex","BTCUSD",1772968394776,0.00022001,67571.0,67559.0,0.03056366]
["bitfinex","BTCUSD",1772968396505,0.00022001,67571.0,67559.0,0.02908366]
["bitfinex","BTCUSD",1772968396708,0.00022001,67571.0,67559.0,0.03056366]
["bitfinex","BTCUSD",1772968399293,0.00022001,67571.0,67559.0,0.13817513]
["bitfinex","BTCUSD",1772968399509,0.00022001,67571.0,67560.0,0.02908366]
["bitfinex","BTCUSD",1772968399724,0.00022001,67571.0,67561.0,0.02908366]
["bitfinex","BTCUSD",1772968399919,0.00022001,67571.0,67563.0,0.02908366]
["bitfinex","BTCUSD",1772968401644,0.00122001,67571.0,67563.0,0.02908366]
["bitfinex","BTCUSD",1772968403252,0.00122001,67571.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1772968403463,0.00122001,67571.0,67565.0,0.02908366]
["bitfinex","BTCUSD",1772968404019,0.00022001,67571.0,67565.0,0.02908366]
["bitfinex","BTCUSD",1772968404423,0.00122001,67571.0,67565.0,0.02908366]
["bitfinex","BTCUSD",1772968404843,0.00022001,67571.0,67565.0,0.02908366]
["bitfinex","BTCUSD",1772968405045,0.00122001,67571.0,67565.0,0.02908366]
["bitfinex","BTCUSD",1772968405682,0.00122001,67571.0,67567.0,0.02908366]
["bitfinex","BTCUSD",1772968406522,0.00022001,67571.0,67567.0,0.02908366]
["bitfinex","BTCUSD",1772968406989,0.00122001,67571.0,67567.0,0.02908366]
["bitfinex","BTCUSD",1772968407166,0.00122001,67571.0,67566.0,0.07400171]
["bitfinex","BTCUSD",1772968407368,0.00022001,67571.0,67566.0,0.10308537]
["bitfinex","BTCUSD",1772968407751,0.00122001,67571.0,67566.0,0.07400171]
["bitfinex","BTCUSD",1772968408072,0.00022001,67571.0,67566.0,0.07400171]
["bitfinex","BTCUSD",1772968408279,0.00022001,67571.0,67567.0,0.02908366]
["bitfinex","BTCUSD",1772968408482,0.00122001,67571.0,67567.0,0.02908366]
["bitfinex","BTCUSD",1772968408680,0.00022001,67573.0,67567.0,0.02908366]
["bitfinex","BTCUSD",1772968410435,0.001,67571.0,67568.0,0.10308318]
["bitfinex","BTCUSD",1772968410847,0.00022001,67573.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1772968411067,0.00122001,67573.0,67569.0,0.02908366]
["bitfinex","BTCUSD",1772968411474,0.00170001,67588.0,67570.0,0.02908366]
["bitfinex","BTCUSD",1772968411673,0.07420097,67585.0,67572.0,0.02908366]
["bitfinex","BTCUSD",1772968411871,0.00022001,67585.0,67572.0,0.02908366]
["bitfinex","BTCUSD",1772968412377,0.07428355,67585.0,67573.0,0.10307771]
["bitfinex","BTCUSD",1772968413169,0.07428355,67585.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772968413170,0.00148,67584.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772968413475,0.00148,67584.0,67574.0,0.02908366]
["bitfinex","BTCUSD",1772968414820,0.00022001,67580.0,67576.0,0.02908366]
["bitfinex","BTCUSD",1772968416916,0.00022001,67580.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772968417123,0.00022001,67580.0,67573.0,0.10307771]
["bitfinex","BTCUSD",1772968418282,0.00022001,67580.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772968418488,0.00022001,67580.0,67574.0,0.02908366]
["bitfinex","BTCUSD",1772968419629,0.00022001,67580.0,67576.0,0.02733218]
["bitfinex","BTCUSD",1772968421031,0.00122001,67580.0,67576.0,0.02733218]
["bitfinex","BTCUSD",1772968421582,0.00122001,67580.0,67573.0,0.07419405]
["bitfinex","BTCUSD",1772968422231,0.13693109,67587.0,67574.0,0.02733218]
["bitfinex","BTCUSD",1772968422232,0.13649218,67587.0,67574.0,0.02733218]
["bitfinex","BTCUSD",1772968422428,0.13649218,67587.0,67574.0,0.0274148]
["bitfinex","BTCUSD",1772968423705,0.13797218,67587.0,67576.0,0.02733218]
["bitfinex","BTCUSD",1772968425717,0.00148001,67587.0,67578.0,0.02733218]
["bitfinex","BTCUSD",1772968427365,0.00148001,67588.0,67578.0,0.02733218]
["bitfinex","BTCUSD",1772968427713,1e-08,67588.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772968427914,1e-08,67588.0,67580.0,0.02733218]
["bitfinex","BTCUSD",1772968428742,0.00022001,67587.0,67580.0,0.02733218]
["bitfinex","BTCUSD",1772968429375,0.00597001,67592.0,67580.0,0.02881218]
["bitfinex","BTCUSD",1772968429376,0.0002061,67592.0,67580.0,0.02881218]
["bitfinex","BTCUSD",1772968429521,0.00170001,67594.0,67580.0,0.02881218]
["bitfinex","BTCUSD",1772968429924,0.00022001,67594.0,67582.0,0.02733218]
["bitfinex","BTCUSD",1772968430130,0.00170001,67594.0,67582.0,0.02733218]
["bitfinex","BTCUSD",1772968430553,0.00022001,67594.0,67582.0,0.02733218]
["bitfinex","BTCUSD",1772968431491,0.13649217,67597.0,67582.0,0.02755968]
["bitfinex","BTCUSD",1772968431492,0.00148,67596.0,67582.0,0.02755968]
["bitfinex","BTCUSD",1772968431699,0.00148,67597.0,67582.0,0.02755968]
["bitfinex","BTCUSD",1772968432053,0.00148,67597.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772968432258,0.13649217,67602.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772968432259,0.01848497,67620.0,67598.0,0.02733218]
["bitfinex","BTCUSD",1772968432506,0.07409949,67621.0,67598.0,0.02733218]
["bitfinex","BTCUSD",1772968432507,0.13649217,67617.0,67598.0,0.02881218]
["bitfinex","BTCUSD",1772968432834,0.01845251,67614.0,67598.0,0.02881218]
["bitfinex","BTCUSD",1772968433022,0.13649217,67613.0,67598.0,0.02881218]
["bitfinex","BTCUSD",1772968433401,0.13649217,67611.0,67598.0,0.02881218]
["bitfinex","BTCUSD",1772968434468,0.13649217,67611.0,67599.0,0.10129777]
["bitfinex","BTCUSD",1772968434683,0.00148,67612.0,67600.0,0.02733218]
["bitfinex","BTCUSD",1772968434884,0.13797217,67612.0,67600.0,0.02733218]
["bitfinex","BTCUSD",1772968435296,0.13649217,67610.0,67599.0,0.07544559]
["bitfinex","BTCUSD",1772968435444,0.07410012,67621.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772968435645,0.07542356,67620.0,67600.0,0.02733218]
["bitfinex","BTCUSD",1772968435848,0.13797217,67619.0,67600.0,0.02733218]
["bitfinex","BTCUSD",1772968436047,0.13671218,67617.0,67600.0,0.02733218]
["bitfinex","BTCUSD",1772968436286,0.21065876,67617.0,67602.0,0.02733218]
["bitfinex","BTCUSD",1772968436462,0.21065876,67617.0,67604.0,0.02733218]
["bitfinex","BTCUSD",1772968437278,0.13649217,67616.0,67604.0,0.02733218]
["bitfinex","BTCUSD",1772968438480,0.21043969,67616.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1772968439019,0.13649217,67615.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1772968439277,0.13649217,67613.0,67603.0,0.06980342]
["bitfinex","BTCUSD",1772968439460,0.15584014,67613.0,67604.0,0.07395902]
["bitfinex","BTCUSD",1772968440256,0.15584014,67613.0,67600.0,0.07396441]
["bitfinex","BTCUSD",1772968440257,0.13649217,67613.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772968440463,0.13649217,67611.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772968440663,0.21192572,67610.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1772968441239,0.13797217,67610.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1772968442437,0.13649217,67608.0,67580.0,0.02733218]
["bitfinex","BTCUSD",1772968442644,0.13649217,67608.0,67575.0,0.0004]
["bitfinex","BTCUSD",1772968442645,0.02004253,67603.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772968442846,0.12746456,67600.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772968443049,0.12746456,67600.0,67586.0,0.02733218]
["bitfinex","BTCUSD",1772968443913,0.00148,67599.0,67586.0,0.02733218]
["bitfinex","BTCUSD",1772968444137,0.00148,67599.0,67586.0,0.02773106]
["bitfinex","BTCUSD",1772968445586,0.00148,67599.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1772968445759,0.13426529,67599.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1772968446297,0.01992096,67597.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1772968446505,0.07544574,67599.0,67586.0,0.07397914]
["bitfinex","BTCUSD",1772968446506,0.13278529,67594.0,67586.0,0.07397914]
["bitfinex","BTCUSD",1772968446722,0.00148,67593.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772968446937,0.13278529,67590.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772968447139,0.00148,67593.0,67579.0,0.07398653]
["bitfinex","BTCUSD",1772968447140,0.15266732,67587.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772968447344,0.00148,67586.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772968447776,0.00148,67586.0,67577.0,0.07398748]
["bitfinex","BTCUSD",1772968448017,0.00148,67586.0,67577.0,0.0740701]
["bitfinex","BTCUSD",1772968448191,0.00148,67586.0,67577.0,0.10457458]
["bitfinex","BTCUSD",1772968450167,0.07397607,67590.0,67577.0,0.0740701]
["bitfinex","BTCUSD",1772968450288,0.00148,67588.0,67578.0,0.03080908]
["bitfinex","BTCUSD",1772968450505,0.07397607,67590.0,67578.0,0.03080908]
["bitfinex","BTCUSD",1772968450735,0.00148,67589.0,67578.0,0.03080908]
["bitfinex","BTCUSD",1772968452266,0.07397762,67588.0,67579.0,0.10479656]
["bitfinex","BTCUSD",1772968452797,0.07545762,67589.0,67579.0,0.10479656]
["bitfinex","BTCUSD",1772968453581,0.00148,67588.0,67579.0,0.10479656]
["bitfinex","BTCUSD",1772968453994,0.07397762,67589.0,67579.0,0.10479656]
["bitfinex","BTCUSD",1772968454204,0.00148,67588.0,67579.0,0.10479656]
["bitfinex","BTCUSD",1772968454402,0.07545798,67588.0,67579.0,0.10479656]
["bitfinex","BTCUSD",1772968454769,0.00148,67588.0,67579.0,0.10479656]
["bitfinex","BTCUSD",1772968455029,0.07397506,67591.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772968455030,0.07397544,67590.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772968455234,0.00148,67589.0,67580.0,0.03080908]
["bitfinex","BTCUSD",1772968455597,0.00148,67588.0,67580.0,0.03080908]
["bitfinex","BTCUSD",1772968456180,0.00148,67588.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772968457031,0.07397706,67589.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772968457345,0.00148,67589.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772968457552,0.07397114,67594.0,67582.0,0.03080908]
["bitfinex","BTCUSD",1772968457705,0.0741853,67600.0,67584.0,0.03080908]
["bitfinex","BTCUSD",1772968457909,0.0741853,67600.0,67585.0,0.03080908]
["bitfinex","BTCUSD",1772968457910,0.00148,67599.0,67585.0,0.03080908]
["bitfinex","BTCUSD",1772968458257,0.00148,67598.0,67585.0,0.03080908]
["bitfinex","BTCUSD",1772968458407,0.00148,67597.0,67586.0,0.10478889]
["bitfinex","BTCUSD",1772968458809,0.0741853,67600.0,67586.0,0.10478889]
["bitfinex","BTCUSD",1772968459115,0.00148,67596.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772968459340,0.0741853,67600.0,67587.0,0.03080908]
["bitfinex","BTCUSD",1772968459544,0.00148,67599.0,67587.0,0.03080908]
["bitfinex","BTCUSD",1772968459984,0.00148,67598.0,67587.0,0.03080908]
["bitfinex","BTCUSD",1772968460411,0.0741853,67600.0,67588.0,0.07397762]
["bitfinex","BTCUSD",1772968460609,0.00148,67597.0,67588.0,0.1047867]
["bitfinex","BTCUSD",1772968460785,0.00022001,67600.0,67588.0,0.07397762]
["bitfinex","BTCUSD",1772968460984,0.00148,67599.0,67589.0,0.12717959]
["bitfinex","BTCUSD",1772968461184,0.00022001,67600.0,67590.0,0.12717959]
["bitfinex","BTCUSD",1772968461447,0.00170001,67600.0,67591.0,0.12717959]
["bitfinex","BTCUSD",1772968461571,0.00170001,67600.0,67592.0,0.03080908]
["bitfinex","BTCUSD",1772968462244,0.00022001,67600.0,67588.0,0.07397762]
["bitfinex","BTCUSD",1772968462401,0.09438593,67599.0,67588.0,0.07397762]
["bitfinex","BTCUSD",1772968462604,0.07396559,67599.0,67588.0,0.07397762]
["bitfinex","BTCUSD",1772968465118,0.07396559,67599.0,67588.0,0.1047867]
["bitfinex","BTCUSD",1772968465935,0.13278529,67598.0,67587.0,0.07545762]
["bitfinex","BTCUSD",1772968466104,0.02019867,67597.0,67587.0,0.07397762]
["bitfinex","BTCUSD",1772968466311,0.15298396,67597.0,67587.0,0.07397762]
["bitfinex","BTCUSD",1772968466964,0.09416748,67597.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772968469300,0.07396881,67597.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772968471545,0.07396714,67598.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772968473785,0.09398797,67598.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772968474006,0.07396714,67598.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772968474204,0.13624474,67595.0,67582.0,0.07398215]
["bitfinex","BTCUSD",1772968474405,0.02150083,67594.0,67582.0,0.07398215]
["bitfinex","BTCUSD",1772968474604,0.02150083,67594.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772968475535,0.07397215,67593.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772968475743,0.07397215,67593.0,67579.0,0.0002]
["bitfinex","BTCUSD",1772968475744,0.01991364,67592.0,67579.0,0.0002]
["bitfinex","BTCUSD",1772968475961,0.01991364,67588.0,67574.0,1e-08]
["bitfinex","BTCUSD",1772968476189,0.13624474,67585.0,67574.0,1e-08]
["bitfinex","BTCUSD",1772968476418,0.15615838,67584.0,67574.0,0.07399283]
["bitfinex","BTCUSD",1772968477084,0.00148,67583.0,67574.0,0.07399283]
["bitfinex","BTCUSD",1772968477451,0.07398419,67582.0,67574.0,0.07399283]
["bitfinex","BTCUSD",1772968477638,0.09379519,67582.0,67573.0,0.07438635]
["bitfinex","BTCUSD",1772968477864,0.00148,67581.0,67573.0,0.07438635]
["bitfinex","BTCUSD",1772968478061,0.00148,67581.0,67573.0,0.0003925]
["bitfinex","BTCUSD",1772968478296,0.00148,67581.0,67573.0,0.07438646]
["bitfinex","BTCUSD",1772968480070,0.07398638,67580.0,67573.0,0.07438646]
["bitfinex","BTCUSD",1772968480219,0.13624474,67579.0,67566.0,0.0002]
["bitfinex","BTCUSD",1772968480564,0.01995888,67576.0,67566.0,0.0002]
["bitfinex","BTCUSD",1772968480764,0.02138672,67575.0,67566.0,0.0002]
["bitfinex","BTCUSD",1772968481145,0.13772474,67575.0,67563.0,0.0003925]
["bitfinex","BTCUSD",1772968481349,0.01990672,67572.0,67563.0,0.0003925]
["bitfinex","BTCUSD",1772968481549,0.01990672,67571.0,67563.0,0.0003925]
["bitfinex","BTCUSD",1772968482341,0.07399733,67570.0,67563.0,0.0003925]
["bitfinex","BTCUSD",1772968482545,0.00148,67569.0,67563.0,0.0003925]
["bitfinex","BTCUSD",1772968484148,0.00248,67569.0,67563.0,0.0003925]
["bitfinex","BTCUSD",1772968484693,0.07399952,67568.0,67563.0,0.0003925]
["bitfinex","BTCUSD",1772968485947,0.07499952,67568.0,67563.0,0.0003925]
["bitfinex","BTCUSD",1772968487033,0.07599952,67568.0,67563.0,0.0003925]
["bitfinex","BTCUSD",1772968487428,0.07599952,67568.0,67559.0,0.0002]
["bitfinex","BTCUSD",1772968488333,0.0199132,67567.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968488554,0.07399952,67568.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968488555,0.0199132,67565.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968488751,0.0754839,67564.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968489338,0.01986152,67563.0,67552.0,0.0002]
["bitfinex","BTCUSD",1772968489543,0.01986152,67563.0,67552.0,0.00030612]
["bitfinex","BTCUSD",1772968490401,0.01986152,67563.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968490590,0.0750039,67564.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968490769,0.00148,67563.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968492997,0.07400609,67562.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968493625,0.00148,67561.0,67552.0,0.00030612]
["bitfinex","BTCUSD",1772968493804,0.02139886,67561.0,67552.0,0.00030612]
["bitfinex","BTCUSD",1772968495218,0.07400828,67560.0,67552.0,0.00030612]
["bitfinex","BTCUSD",1772968495929,0.07400828,67560.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968496142,0.01981407,67559.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968496339,0.13624474,67559.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968496527,0.01981407,67559.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968497212,0.07401047,67558.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968497414,0.00148,67557.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772968498136,0.00148,67557.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968498689,0.00248,67557.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968498990,0.00148,67557.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968499336,0.07401267,67556.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968500796,0.07501267,67556.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968501334,0.07401267,67556.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772968501538,0.01955652,67555.0,67545.0,0.0002]
["bitfinex","BTCUSD",1772968501734,0.01950487,67554.0,67542.0,0.0002]
["bitfinex","BTCUSD",1772968501936,0.07501267,67556.0,67542.0,0.07422766]
["bitfinex","BTCUSD",1772968502163,0.07401036,67559.0,67546.0,0.02929884]
["bitfinex","BTCUSD",1772968502511,0.13624474,67573.0,67550.0,0.02929884]
["bitfinex","BTCUSD",1772968502512,0.00148,67570.0,67550.0,0.02929884]
["bitfinex","BTCUSD",1772968502712,0.00148,67570.0,67554.0,0.02929884]
["bitfinex","BTCUSD",1772968502918,0.07399295,67574.0,67557.0,0.13665176]
["bitfinex","BTCUSD",1772968503102,0.07399295,67574.0,67559.0,0.13665176]
["bitfinex","BTCUSD",1772968503103,0.00148,67573.0,67559.0,0.13665176]
["bitfinex","BTCUSD",1772968503306,0.07399295,67574.0,67560.0,0.02929884]
["bitfinex","BTCUSD",1772968503441,0.07399624,67571.0,67559.0,0.02806216]
["bitfinex","BTCUSD",1772968503642,0.07399624,67571.0,67560.0,0.13083613]
["bitfinex","BTCUSD",1772968503900,0.07399624,67571.0,67561.0,0.02806216]
["bitfinex","BTCUSD",1772968504081,0.00022001,67564.0,67561.0,0.02806216]
["bitfinex","BTCUSD",1772968504598,0.07421625,67571.0,67559.0,0.13083613]
["bitfinex","BTCUSD",1772968504870,0.00022001,67571.0,67562.0,0.02806216]
["bitfinex","BTCUSD",1772968505045,0.00170001,67571.0,67565.0,0.02806216]
["bitfinex","BTCUSD",1772968505402,0.00022001,67571.0,67566.0,0.07400171]
["bitfinex","BTCUSD",1772968505596,0.07399074,67577.0,67566.0,0.07400171]
["bitfinex","BTCUSD",1772968505597,0.07420907,67578.0,67569.0,0.02806216]
["bitfinex","BTCUSD",1772968505840,0.07420907,67578.0,67570.0,0.02806216]
["bitfinex","BTCUSD",1772968506599,0.0001978,67579.0,67570.0,0.02806216]
["bitfinex","BTCUSD",1772968506800,0.07398533,67581.0,67572.0,0.02806216]
["bitfinex","BTCUSD",1772968507149,0.07546857,67580.0,67573.0,0.02806216]
["bitfinex","BTCUSD",1772968507502,0.00148,67579.0,67573.0,0.10205575]
["bitfinex","BTCUSD",1772968507704,0.07398857,67580.0,67573.0,0.10205575]
["bitfinex","BTCUSD",1772968507924,0.00148,67580.0,67573.0,0.10205575]
["bitfinex","BTCUSD",1772968508746,0.00148,67580.0,67573.0,0.10331672]
["bitfinex","BTCUSD",1772968508954,0.07398638,67582.0,67573.0,0.07399359]
["bitfinex","BTCUSD",1772968509128,0.00148,67579.0,67573.0,0.10331672]
["bitfinex","BTCUSD",1772968509575,0.00011961,67582.0,67573.0,0.10331672]
["bitfinex","BTCUSD",1772968509792,0.00148,67581.0,67574.0,0.02932313]
["bitfinex","BTCUSD",1772968510489,0.00011961,67582.0,67574.0,0.02932313]
["bitfinex","BTCUSD",1772968510688,0.00148,67581.0,67574.0,0.02932313]
["bitfinex","BTCUSD",1772968510978,0.00148,67583.0,67574.0,0.02932313]
["bitfinex","BTCUSD",1772968511186,0.0741747,67589.0,67576.0,0.02932313]
["bitfinex","BTCUSD",1772968511481,0.07417461,67589.0,67577.0,0.02932313]
["bitfinex","BTCUSD",1772968511629,0.07397872,67587.0,67579.0,0.02932313]
["bitfinex","BTCUSD",1772968511838,0.00148,67586.0,67579.0,0.02932313]
["bitfinex","BTCUSD",1772968512451,0.00148,67587.0,67579.0,0.13083613]
["bitfinex","BTCUSD",1772968512803,0.00148,67588.0,67581.0,0.02932313]
["bitfinex","BTCUSD",1772968513004,0.00041781,67589.0,67581.0,0.02932313]
["bitfinex","BTCUSD",1772968513227,0.0758746,67589.0,67581.0,0.02932313]
["bitfinex","BTCUSD",1772968513592,0.0743946,67589.0,67581.0,0.02932313]
["bitfinex","BTCUSD",1772968513788,0.00148,67588.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772968514735,0.0743946,67589.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772968515020,0.07545795,67588.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772968515176,0.07397795,67588.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772968515445,0.07545795,67588.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772968516262,0.07397795,67588.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772968516431,0.00148,67587.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772968516650,0.07397795,67588.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772968516827,0.00148,67587.0,67580.0,0.07398596]
["bitfinex","BTCUSD",1772968517232,0.07397795,67588.0,67580.0,0.07398596]
["bitfinex","BTCUSD",1772968517460,0.00148,67587.0,67580.0,0.07398596]
["bitfinex","BTCUSD",1772968517661,0.00148,67587.0,67581.0,0.02932313]
["bitfinex","BTCUSD",1772968518839,0.00148,67587.0,67581.0,0.1033074]
["bitfinex","BTCUSD",1772968519043,0.00041781,67589.0,67581.0,0.07398427]
["bitfinex","BTCUSD",1772968519375,0.00148,67588.0,67582.0,0.02932313]
["bitfinex","BTCUSD",1772968519515,0.0743944,67589.0,67582.0,0.02932313]
["bitfinex","BTCUSD",1772968519715,0.00170001,67588.0,67582.0,0.02932313]
["bitfinex","BTCUSD",1772968520561,0.00022001,67588.0,67582.0,0.02932313]
["bitfinex","BTCUSD",1772968520770,0.00170001,67588.0,67582.0,0.02932313]
["bitfinex","BTCUSD",1772968520943,0.00022001,67588.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772968521144,0.00022001,67588.0,67584.0,0.02932313]
["bitfinex","BTCUSD",1772968523039,0.00022001,67588.0,67576.0,0.02932313]
["bitfinex","BTCUSD",1772968523242,0.00575,67592.0,67578.0,0.02932313]
["bitfinex","BTCUSD",1772968523416,0.00575,67592.0,67580.0,0.02932313]
["bitfinex","BTCUSD",1772968524228,0.00575,67592.0,67574.0,0.00159961]
["bitfinex","BTCUSD",1772968524229,0.00575,67592.0,67581.0,0.02932313]
["bitfinex","BTCUSD",1772968524404,0.00022001,67596.0,67583.0,0.02932313]
["bitfinex","BTCUSD",1772968524607,0.00148,67594.0,67585.0,0.02932313]
["bitfinex","BTCUSD",1772968525937,0.00022001,67596.0,67585.0,0.02932313]
["bitfinex","BTCUSD",1772968526537,0.00170001,67596.0,67586.0,0.02932313]
["bitfinex","BTCUSD",1772968527340,0.00022001,67588.0,67586.0,0.02932313]
["bitfinex","BTCUSD",1772968530668,0.00022001,67588.0,67580.0,0.00148]
["bitfinex","BTCUSD",1772968530886,0.00022001,67588.0,67577.0,0.02932313]
["bitfinex","BTCUSD",1772968531866,0.00022001,67588.0,67580.0,0.001]
["bitfinex","BTCUSD",1772968532067,0.00022001,67588.0,67577.0,0.02932313]
["bitfinex","BTCUSD",1772968533498,0.00022001,67588.0,67577.0,0.03032313]
["bitfinex","BTCUSD",1772968533693,0.00022001,67588.0,67577.0,0.13873781]
["bitfinex","BTCUSD",1772968533878,0.00022001,67588.0,67580.0,0.02932313]
["bitfinex","BTCUSD",1772968535162,0.00022001,67588.0,67580.0,0.03032313]
["bitfinex","BTCUSD",1772968535592,0.00022001,67588.0,67580.0,0.03052313]
["bitfinex","BTCUSD",1772968536942,0.00022001,67588.0,67580.0,0.02952313]
["bitfinex","BTCUSD",1772968537605,0.00022001,67588.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772968539112,0.00022001,67588.0,67580.0,0.02729875]
["bitfinex","BTCUSD",1772968540352,0.00022001,67588.0,67581.0,0.02709875]
["bitfinex","BTCUSD",1772968540892,0.00170001,67595.0,67582.0,0.02709875]
["bitfinex","BTCUSD",1772968541079,0.00022001,67595.0,67582.0,0.02709875]
["bitfinex","BTCUSD",1772968541989,0.00022001,67595.0,67584.0,0.16483656]
["bitfinex","BTCUSD",1772968542193,0.00022001,67595.0,67585.0,0.02709875]
["bitfinex","BTCUSD",1772968548839,0.00022001,67595.0,67587.0,0.02709875]
["bitfinex","BTCUSD",1772968550019,0.00022001,67595.0,67582.0,0.13941781]
["bitfinex","BTCUSD",1772968550020,0.00022001,67595.0,67582.0,0.00168]
["bitfinex","BTCUSD",1772968550239,0.00022001,67595.0,67582.0,0.02877875]
["bitfinex","BTCUSD",1772968551297,0.00022001,67595.0,67582.0,0.02729875]
["bitfinex","BTCUSD",1772968551498,0.00022001,67595.0,67582.0,0.02877875]
["bitfinex","BTCUSD",1772968551696,0.00022001,67595.0,67582.0,0.02729875]
["bitfinex","BTCUSD",1772968552109,0.01757977,67595.0,67582.0,0.02729875]
["bitfinex","BTCUSD",1772968552860,0.00022001,67595.0,67582.0,0.02729875]
["bitfinex","BTCUSD",1772968553068,0.00170001,67595.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772968557187,0.01708511,67594.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772968557390,0.14658281,67593.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772968558163,0.00170001,67595.0,67583.0,0.02709875]
["bitfinex","BTCUSD",1772968558365,0.00170001,67595.0,67583.0,0.16483656]
["bitfinex","BTCUSD",1772968558588,0.00170001,67595.0,67584.0,0.02709875]
["bitfinex","BTCUSD",1772968560178,0.00170001,67595.0,67584.0,0.13773781]
["bitfinex","BTCUSD",1772968560406,0.00022001,67595.0,67587.0,0.02709875]
["bitfinex","BTCUSD",1772968561065,0.00022001,67595.0,67587.0,0.02729875]
["bitfinex","BTCUSD",1772968563704,0.00022001,67596.0,67587.0,0.13075633]
["bitfinex","BTCUSD",1772968563877,0.00022001,67596.0,67588.0,0.0264919]
["bitfinex","BTCUSD",1772968564719,0.00022001,67604.0,67588.0,0.0264919]
["bitfinex","BTCUSD",1772968564874,0.25567973,67615.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772968564875,0.00148,67612.0,67591.0,0.13055633]
["bitfinex","BTCUSD",1772968565076,0.00148,67612.0,67594.0,0.0264919]
["bitfinex","BTCUSD",1772968565289,0.03251392,67619.0,67598.0,0.0264919]
["bitfinex","BTCUSD",1772968565483,0.0017104,67613.0,67600.0,0.0264919]
["bitfinex","BTCUSD",1772968565930,0.0017104,67613.0,67601.0,0.13055633]
["bitfinex","BTCUSD",1772968565931,0.0002304,67613.0,67601.0,0.13055633]
["bitfinex","BTCUSD",1772968566136,0.0002304,67613.0,67604.0,0.0264919]
["bitfinex","BTCUSD",1772968566343,0.00575,67619.0,67604.0,0.0264919]
["bitfinex","BTCUSD",1772968566577,0.00039885,67613.0,67604.0,0.0264919]
["bitfinex","BTCUSD",1772968566704,0.00586955,67619.0,67606.0,0.13055633]
["bitfinex","BTCUSD",1772968567044,0.00586955,67619.0,67599.0,0.00148]
["bitfinex","BTCUSD",1772968567045,0.00586955,67619.0,67608.0,0.0264919]
["bitfinex","BTCUSD",1772968567825,0.00586955,67619.0,67609.0,0.0264919]
["bitfinex","BTCUSD",1772968568057,0.14576176,67631.0,67609.0,0.0264919]
["bitfinex","BTCUSD",1772968568220,0.02662062,67637.0,67610.0,0.0264919]
["bitfinex","BTCUSD",1772968568459,0.02662062,67637.0,67609.0,0.00011955]
["bitfinex","BTCUSD",1772968568460,0.178118,67634.0,67614.0,0.02813505]
["bitfinex","BTCUSD",1772968568685,0.178118,67634.0,67616.0,0.02813505]
["bitfinex","BTCUSD",1772968568885,0.04187381,67634.0,67616.0,0.13055633]
["bitfinex","BTCUSD",1772968569097,0.01475014,67634.0,67619.0,0.02813505]
["bitfinex","BTCUSD",1772968569290,0.01475014,67634.0,67621.0,0.13055633]
["bitfinex","BTCUSD",1772968569648,0.00076,67636.0,67623.0,0.02813505]
["bitfinex","BTCUSD",1772968569836,0.0002304,67638.0,67623.0,0.13055633]
["bitfinex","BTCUSD",1772968570017,0.0017104,67638.0,67624.0,0.02813505]
["bitfinex","BTCUSD",1772968570251,0.0002304,67638.0,67626.0,0.02813505]
["bitfinex","BTCUSD",1772968570435,0.0002304,67638.0,67626.0,0.13055633]
["bitfinex","BTCUSD",1772968570632,0.0002304,67638.0,67627.0,0.02813505]
["bitfinex","BTCUSD",1772968571579,0.0002304,67638.0,67629.0,0.02813505]
["bitfinex","BTCUSD",1772968571782,0.0002304,67638.0,67630.0,0.02813505]
["bitfinex","BTCUSD",1772968571979,0.00012,67641.0,67632.0,0.02813505]
["bitfinex","BTCUSD",1772968572604,0.00012,67641.0,67632.0,0.13055633]
["bitfinex","BTCUSD",1772968572806,0.00148,67644.0,67628.0,0.00148]
["bitfinex","BTCUSD",1772968572807,0.00575,67646.0,67635.0,0.02813505]
["bitfinex","BTCUSD",1772968573010,0.0002304,67651.0,67637.0,0.02813505]
["bitfinex","BTCUSD",1772968573233,0.0002304,67651.0,67639.0,0.02813505]
["bitfinex","BTCUSD",1772968573500,0.0002304,67651.0,67641.0,0.02813505]
["bitfinex","BTCUSD",1772968573650,0.0001432,67651.0,67641.0,0.02813505]
["bitfinex","BTCUSD",1772968574064,0.0001432,67651.0,67641.0,0.02804653]
["bitfinex","BTCUSD",1772968574444,0.0001432,67651.0,67637.0,0.00111949]
["bitfinex","BTCUSD",1772968574445,0.13624419,67650.0,67637.0,0.00111949]
["bitfinex","BTCUSD",1772968574652,0.02691121,67648.0,67637.0,0.00111949]
["bitfinex","BTCUSD",1772968574829,0.1631554,67648.0,67637.0,0.00111949]
["bitfinex","BTCUSD",1772968575247,0.0001432,67651.0,67637.0,0.02925454]
["bitfinex","BTCUSD",1772968575475,0.0001432,67651.0,67637.0,0.02825454]
["bitfinex","BTCUSD",1772968575652,0.0001432,67651.0,67639.0,0.02813505]
["bitfinex","BTCUSD",1772968575859,0.00022001,67648.0,67639.0,0.02813505]
["bitfinex","BTCUSD",1772968576283,0.00022001,67648.0,67639.0,0.0279674]
["bitfinex","BTCUSD",1772968576869,0.00022001,67648.0,67637.0,0.00111949]
["bitfinex","BTCUSD",1772968577118,0.00022001,67648.0,67637.0,0.00011949]
["bitfinex","BTCUSD",1772968578035,0.00022001,67648.0,67638.0,0.02813505]
["bitfinex","BTCUSD",1772968578238,0.00170001,67648.0,67638.0,0.02813505]
["bitfinex","BTCUSD",1772968579021,0.00170001,67648.0,67639.0,0.13055633]
["bitfinex","BTCUSD",1772968579221,0.00022001,67648.0,67640.0,0.02813505]
["bitfinex","BTCUSD",1772968581465,0.13624419,67645.0,67626.0,0.12444874]
["bitfinex","BTCUSD",1772968581794,0.00011942,67645.0,67626.0,0.12444874]
["bitfinex","BTCUSD",1772968582012,0.00148,67644.0,67627.0,0.02961505]
["bitfinex","BTCUSD",1772968582233,0.00148,67644.0,67629.0,0.02813505]
["bitfinex","BTCUSD",1772968582440,0.13624419,67643.0,67626.0,0.12444874]
["bitfinex","BTCUSD",1772968582644,0.15275698,67640.0,67626.0,0.12544874]
["bitfinex","BTCUSD",1772968582846,0.01644999,67637.0,67626.0,0.09877461]
["bitfinex","BTCUSD",1772968583048,0.13772419,67636.0,67626.0,0.09777461]
["bitfinex","BTCUSD",1772968583178,0.00148,67638.0,67627.0,0.02813505]
["bitfinex","BTCUSD",1772968583380,0.00011942,67645.0,67628.0,0.02813505]
["bitfinex","BTCUSD",1772968583584,0.00148,67644.0,67628.0,0.02813505]
["bitfinex","BTCUSD",1772968584648,0.00148,67643.0,67628.0,0.02813505]
["bitfinex","BTCUSD",1772968585467,0.01641975,67641.0,67628.0,0.001]
["bitfinex","BTCUSD",1772968585611,0.13624419,67638.0,67626.0,0.09777461]
["bitfinex","BTCUSD",1772968586013,0.13624419,67636.0,67626.0,0.09777461]
["bitfinex","BTCUSD",1772968586259,0.00148,67643.0,67626.0,0.09777461]
["bitfinex","BTCUSD",1772968586260,0.15260149,67635.0,67626.0,0.09777461]
["bitfinex","BTCUSD",1772968587368,0.15408149,67635.0,67626.0,0.09777461]
["bitfinex","BTCUSD",1772968587820,0.13772419,67635.0,67626.0,0.09777461]
["bitfinex","BTCUSD",1772968589399,0.01617194,67634.0,67625.0,0.0006]
["bitfinex","BTCUSD",1772968589596,0.13624419,67631.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772968589757,0.00148,67635.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772968590956,0.11310612,67636.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772968591173,0.02241274,67643.0,67627.0,0.02813505]
["bitfinex","BTCUSD",1772968591377,0.00148,67642.0,67627.0,0.0279674]
["bitfinex","BTCUSD",1772968591723,0.02399915,67642.0,67627.0,0.0279674]
["bitfinex","BTCUSD",1772968592130,0.02268678,67641.0,67627.0,0.02779977]
["bitfinex","BTCUSD",1772968592524,0.02268678,67641.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772968592525,0.13309232,67640.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772968592866,0.02262716,67637.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772968593071,0.15571948,67636.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772968593213,0.00148,67635.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772968593612,0.13309232,67633.0,67619.0,0.00595]
["bitfinex","BTCUSD",1772968593806,0.02256667,67632.0,67619.0,0.00595]
["bitfinex","BTCUSD",1772968593998,0.13309232,67633.0,67620.0,0.02813505]
["bitfinex","BTCUSD",1772968594220,0.00148,67635.0,67620.0,0.02813505]
["bitfinex","BTCUSD",1772968595614,0.00148,67634.0,67620.0,0.02813505]
["bitfinex","BTCUSD",1772968596556,0.00148,67633.0,67620.0,0.02833505]
["bitfinex","BTCUSD",1772968599205,0.02225249,67632.0,67620.0,0.0002]
["bitfinex","BTCUSD",1772968599381,0.02225249,67630.0,67620.0,0.0002]
["bitfinex","BTCUSD",1772968599584,0.00148,67633.0,67617.0,0.0001038]
["bitfinex","BTCUSD",1772968599585,0.13309232,67629.0,67617.0,0.0001038]
["bitfinex","BTCUSD",1772968599772,0.00148,67633.0,67617.0,0.0001038]
["bitfinex","BTCUSD",1772968599773,0.15528633,67627.0,67617.0,0.0001038]
["bitfinex","BTCUSD",1772968599955,0.00148,67626.0,67617.0,0.0001038]
["bitfinex","BTCUSD",1772968600775,0.00148,67626.0,67617.0,0.0271372]
["bitfinex","BTCUSD",1772968601727,0.00148,67626.0,67617.0,0.0001038]
["bitfinex","BTCUSD",1772968602102,0.00148,67625.0,67618.0,0.0270334]
["bitfinex","BTCUSD",1772968602306,0.00148,67627.0,67618.0,0.0270334]
["bitfinex","BTCUSD",1772968602622,0.00148,67628.0,67618.0,0.0270334]
["bitfinex","BTCUSD",1772968602785,0.02352187,67628.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772968602990,0.02204187,67624.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772968603190,0.02204187,67622.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772968603394,0.02204187,67622.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772968603395,0.00148,67621.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772968603597,0.02204187,67621.0,67618.0,0.0012]
["bitfinex","BTCUSD",1772968603792,0.00148,67620.0,67618.0,0.0012]
["bitfinex","BTCUSD",1772968604025,0.00148,67619.0,67618.0,0.0012]
["bitfinex","BTCUSD",1772968604220,0.00148,67620.0,67618.0,0.0012]
["bitfinex","BTCUSD",1772968604693,0.00148,67620.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772968605092,0.13309232,67641.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772968605292,0.02193295,67637.0,67618.0,0.0272334]
["bitfinex","BTCUSD",1772968605506,0.13309232,67634.0,67618.0,0.0272334]
["bitfinex","BTCUSD",1772968605799,0.00011942,67641.0,67618.0,0.0272334]
["bitfinex","BTCUSD",1772968605800,0.02187611,67631.0,67618.0,0.0272334]
["bitfinex","BTCUSD",1772968605960,0.00148,67630.0,67618.0,0.0272334]
["bitfinex","BTCUSD",1772968606792,0.13309232,67629.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772968607011,0.00148,67630.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772968607012,0.02181955,67626.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772968607184,0.13309232,67623.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772968607381,0.13309232,67623.0,67606.0,0.0272334]
["bitfinex","BTCUSD",1772968607382,0.13309232,67619.0,67606.0,0.0002]
["bitfinex","BTCUSD",1772968607591,0.02181955,67615.0,67604.0,0.0002]
["bitfinex","BTCUSD",1772968607807,0.02176397,67613.0,67604.0,0.0002]
["bitfinex","BTCUSD",1772968608037,0.13309232,67611.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772968608235,0.00148,67610.0,67598.0,0.0270334]
["bitfinex","BTCUSD",1772968608434,0.00148,67609.0,67598.0,0.0270334]
["bitfinex","BTCUSD",1772968608648,0.00148,67608.0,67604.0,0.001]
["bitfinex","BTCUSD",1772968609100,0.00148,67608.0,67598.0,0.02743225]
["bitfinex","BTCUSD",1772968609404,0.00148,67608.0,67598.0,0.02843225]
["bitfinex","BTCUSD",1772968609602,0.0004,67625.0,67599.0,0.12785885]
["bitfinex","BTCUSD",1772968609801,0.13457232,67624.0,67602.0,0.0270334]
["bitfinex","BTCUSD",1772968610008,0.02166081,67621.0,67602.0,0.0270334]
["bitfinex","BTCUSD",1772968610168,0.13309232,67619.0,67602.0,0.0270334]
["bitfinex","BTCUSD",1772968610389,0.02166081,67618.0,67602.0,0.0270334]
["bitfinex","BTCUSD",1772968610586,0.02314081,67617.0,67602.0,0.0270334]
["bitfinex","BTCUSD",1772968610960,0.02314081,67617.0,67602.0,0.0272334]
["bitfinex","BTCUSD",1772968611197,0.02161574,67615.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772968612078,0.13309232,67614.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772968612280,0.02156047,67611.0,67598.0,0.00039885]
["bitfinex","BTCUSD",1772968612486,0.00148,67610.0,67598.0,0.00039885]
["bitfinex","BTCUSD",1772968613900,0.00132759,67610.0,67598.0,0.00039885]
["bitfinex","BTCUSD",1772968614278,0.00132759,67610.0,67598.0,0.00139885]
["bitfinex","BTCUSD",1772968614479,0.02145144,67607.0,67598.0,0.00139885]
["bitfinex","BTCUSD",1772968614682,0.0213975,67605.0,67595.0,0.09857212]
["bitfinex","BTCUSD",1772968614882,0.0213975,67603.0,67595.0,0.09857212]
["bitfinex","BTCUSD",1772968615083,0.13309232,67604.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772968615084,0.0228775,67602.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772968615309,0.0213975,67600.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772968615717,0.0213975,67600.0,67590.0,0.000247]
["bitfinex","BTCUSD",1772968616488,0.0213975,67600.0,67595.0,0.001]
["bitfinex","BTCUSD",1772968617497,0.13309232,67601.0,67595.0,0.001]
["bitfinex","BTCUSD",1772968617498,0.00039804,67605.0,67595.0,0.001]
["bitfinex","BTCUSD",1772968617716,0.00148,67599.0,67591.0,0.0270334]
["bitfinex","BTCUSD",1772968618481,0.00148,67599.0,67598.0,0.0002]
["bitfinex","BTCUSD",1772968618788,0.00148,67599.0,67591.0,0.0002]
["bitfinex","BTCUSD",1772968619111,0.00148,67599.0,67591.0,0.0012]
["bitfinex","BTCUSD",1772968619313,0.00148,67599.0,67591.0,0.0002]
["bitfinex","BTCUSD",1772968620767,0.00132761,67599.0,67591.0,0.0002]
["bitfinex","BTCUSD",1772968621747,0.00132761,67599.0,67591.0,0.0012]
["bitfinex","BTCUSD",1772968622466,0.13309232,67598.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968622646,0.01537542,67597.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968623431,5.971e-05,67596.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968623626,0.01476527,67596.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968624674,5.971e-05,67593.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968624891,0.00148,67592.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968625655,0.00039804,67605.0,67587.0,0.13100733]
["bitfinex","BTCUSD",1772968625854,0.00039804,67605.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968625855,0.00148,67604.0,67590.0,0.02551581]
["bitfinex","BTCUSD",1772968626074,0.00039804,67605.0,67591.0,0.02551581]
["bitfinex","BTCUSD",1772968626075,0.00148,67603.0,67591.0,0.02551581]
["bitfinex","BTCUSD",1772968627889,0.00117512,67602.0,67585.0,0.02551581]
["bitfinex","BTCUSD",1772968628090,0.14792943,67602.0,67585.0,0.02551581]
["bitfinex","BTCUSD",1772968629363,0.00117512,67602.0,67586.0,0.13100733]
["bitfinex","BTCUSD",1772968629566,0.00117512,67602.0,67587.0,0.02548596]
["bitfinex","BTCUSD",1772968629820,0.00148,67601.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968630030,0.00148,67601.0,67589.0,0.02548596]
["bitfinex","BTCUSD",1772968630664,0.13182086,67600.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968630997,0.01476664,67597.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968631169,0.1465875,67597.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968631326,0.00148,67596.0,67585.0,0.02548596]
["bitfinex","BTCUSD",1772968631532,0.10880537,67603.0,67585.0,0.13100733]
["bitfinex","BTCUSD",1772968631735,0.00148,67602.0,67586.0,0.02548596]
["bitfinex","BTCUSD",1772968632136,0.1465875,67604.0,67586.0,0.02548596]
["bitfinex","BTCUSD",1772968632137,0.00148,67601.0,67586.0,0.02548596]
["bitfinex","BTCUSD",1772968632337,0.01619497,67601.0,67586.0,0.02548596]
["bitfinex","BTCUSD",1772968632865,0.14801583,67601.0,67586.0,0.02548596]
["bitfinex","BTCUSD",1772968633240,0.13330086,67601.0,67586.0,0.02548596]
["bitfinex","BTCUSD",1772968633463,0.01466352,67600.0,67586.0,0.02548596]
["bitfinex","BTCUSD",1772968634230,0.01461229,67598.0,67585.0,0.0002]
["bitfinex","BTCUSD",1772968634349,0.00148,67601.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968634350,0.01461229,67594.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772968634579,0.00022001,67602.0,67581.0,0.0002]
["bitfinex","BTCUSD",1772968634580,0.01461229,67592.0,67581.0,0.0002]
["bitfinex","BTCUSD",1772968634850,0.00148,67591.0,67581.0,0.0002]
["bitfinex","BTCUSD",1772968636522,0.0012952,67591.0,67581.0,0.0002]
["bitfinex","BTCUSD",1772968637662,0.01575651,67591.0,67581.0,0.0002]
["bitfinex","BTCUSD",1772968638112,0.01575651,67591.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772968638113,0.13182086,67590.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772968638296,0.14623245,67590.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772968638859,0.01441159,67590.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772968639306,0.13182086,67590.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772968639515,0.13182086,67588.0,67577.0,0.0002]
["bitfinex","BTCUSD",1772968639707,0.01431288,67586.0,67577.0,0.0002]
["bitfinex","BTCUSD",1772968639882,0.00148,67585.0,67577.0,0.0002]
["bitfinex","BTCUSD",1772968642217,0.00148,67584.0,67578.0,0.02548596]
["bitfinex","BTCUSD",1772968642378,0.00148,67583.0,67578.0,0.02548596]
["bitfinex","BTCUSD",1772968642578,0.00148,67583.0,67580.0,0.02548596]
["bitfinex","BTCUSD",1772968643451,0.14603587,67598.0,67580.0,0.02560551]
["bitfinex","BTCUSD",1772968643675,0.00148,67597.0,67581.0,0.02548596]
["bitfinex","BTCUSD",1772968644003,0.14603587,67598.0,67581.0,0.02548596]
["bitfinex","BTCUSD",1772968644203,0.00148,67597.0,67581.0,0.13100733]
["bitfinex","BTCUSD",1772968644550,0.00148,67597.0,67582.0,0.02548596]
["bitfinex","BTCUSD",1772968644751,0.00148,67596.0,67582.0,0.02548596]
["bitfinex","BTCUSD",1772968645664,0.00148,67595.0,67584.0,0.02548596]
["bitfinex","BTCUSD",1772968645991,0.00148,67594.0,67586.0,0.02548596]
["bitfinex","BTCUSD",1772968646321,0.00148,67595.0,67587.0,0.13100733]
["bitfinex","BTCUSD",1772968646532,0.00022001,67599.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968646757,0.00148,67596.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968647269,0.00022001,67599.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968647475,0.00148,67595.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968647991,0.00148,67594.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968648393,0.00022001,67599.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968648562,0.00148,67598.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968648766,0.00022001,67599.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968648994,0.00148,67597.0,67588.0,0.02548596]
["bitfinex","BTCUSD",1772968649176,0.00022001,67599.0,67588.0,0.13100733]
["bitfinex","BTCUSD",1772968649350,0.00148,67598.0,67590.0,0.02548596]
["bitfinex","BTCUSD",1772968649787,0.00022001,67595.0,67590.0,0.02548596]
["bitfinex","BTCUSD",1772968649968,0.00170001,67595.0,67591.0,0.02548596]
["bitfinex","BTCUSD",1772968650376,0.00022001,67595.0,67591.0,0.02548596]
["bitfinex","BTCUSD",1772968650776,0.00148,67595.0,67592.0,0.13100733]
["bitfinex","BTCUSD",1772968650986,0.00148,67595.0,67593.0,0.02548596]
["bitfinex","BTCUSD",1772968651598,0.00022001,67599.0,67593.0,0.02548596]
["bitfinex","BTCUSD",1772968651766,0.00148,67598.0,67593.0,0.02548596]
["bitfinex","BTCUSD",1772968652282,0.00022001,67606.0,67594.0,0.13100733]
["bitfinex","BTCUSD",1772968652483,0.11635788,67616.0,67580.0,0.00011955]
["bitfinex","BTCUSD",1772968652484,0.00148,67607.0,67597.0,0.02548596]
["bitfinex","BTCUSD",1772968652685,0.00148,67609.0,67601.0,0.02548596]
["bitfinex","BTCUSD",1772968652907,0.00148,67609.0,67603.0,0.02548596]
["bitfinex","BTCUSD",1772968653125,0.00022001,67616.0,67603.0,0.02548596]
["bitfinex","BTCUSD",1772968653308,0.10999816,67611.0,67603.0,0.02548596]
["bitfinex","BTCUSD",1772968653510,0.00022001,67616.0,67603.0,0.02548596]
["bitfinex","BTCUSD",1772968653883,0.00061805,67616.0,67603.0,0.02548596]
["bitfinex","BTCUSD",1772968656290,0.11407923,67616.0,67603.0,0.02548596]
["bitfinex","BTCUSD",1772968657305,0.00148,67615.0,67603.0,0.02548596]
["bitfinex","BTCUSD",1772968657507,0.00061805,67616.0,67603.0,0.02548596]
["bitfinex","BTCUSD",1772968657508,0.00148,67614.0,67603.0,0.02548596]
["bitfinex","BTCUSD",1772968658391,0.01387868,67612.0,67579.0,0.13449672]
["bitfinex","BTCUSD",1772968658714,0.01387072,67609.0,67584.0,0.02557079]
["bitfinex","BTCUSD",1772968658906,0.01387072,67609.0,67587.0,0.13449672]
["bitfinex","BTCUSD",1772968659140,0.01387072,67609.0,67589.0,0.13449672]
["bitfinex","BTCUSD",1772968659441,0.01387072,67609.0,67591.0,0.02557079]
["bitfinex","BTCUSD",1772968660035,0.13127349,67608.0,67591.0,0.02557079]
["bitfinex","BTCUSD",1772968660238,0.01382353,67605.0,67584.0,0.02557079]
["bitfinex","BTCUSD",1772968660446,0.00061805,67616.0,67584.0,0.02557079]
["bitfinex","BTCUSD",1772968660447,0.01382353,67603.0,67584.0,0.02557079]
["bitfinex","BTCUSD",1772968660645,0.00148,67602.0,67585.0,0.02557079]
["bitfinex","BTCUSD",1772968661171,0.00061805,67616.0,67586.0,0.02557079]
["bitfinex","BTCUSD",1772968661312,0.14505002,67612.0,67589.0,0.13449672]
["bitfinex","BTCUSD",1772968661515,0.13127349,67612.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968661719,0.01372971,67610.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968661924,0.1450032,67610.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968662131,0.01372971,67609.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968662329,0.00148,67608.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968663255,0.01516307,67608.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968664372,0.13127349,67607.0,67583.0,0.00148]
["bitfinex","BTCUSD",1772968664578,0.01363661,67604.0,67584.0,0.02557079]
["bitfinex","BTCUSD",1772968664789,0.13127349,67603.0,67584.0,0.02705079]
["bitfinex","BTCUSD",1772968664986,0.00148,67602.0,67584.0,0.13597672]
["bitfinex","BTCUSD",1772968665200,0.00148,67602.0,67585.0,0.02557079]
["bitfinex","BTCUSD",1772968665400,0.00148,67602.0,67586.0,0.13449672]
["bitfinex","BTCUSD",1772968665642,0.00148,67602.0,67587.0,0.02557079]
["bitfinex","BTCUSD",1772968666974,0.00148,67601.0,67587.0,0.02557079]
["bitfinex","BTCUSD",1772968668379,0.13127349,67603.0,67587.0,0.02557079]
["bitfinex","BTCUSD",1772968668578,0.00148,67600.0,67587.0,0.02557079]
["bitfinex","BTCUSD",1772968669781,0.00148,67600.0,67590.0,0.13449672]
["bitfinex","BTCUSD",1772968669782,0.11017136,67600.0,67590.0,0.13449672]
["bitfinex","BTCUSD",1772968669959,0.00022001,67608.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968670157,0.00148,67607.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968671655,0.00170001,67607.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968672272,0.11133867,67607.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968674728,0.00148,67606.0,67592.0,0.02557079]
["bitfinex","BTCUSD",1772968675940,0.00148,67606.0,67593.0,0.02557079]
["bitfinex","BTCUSD",1772968676270,0.00148,67606.0,67595.0,0.13449672]
["bitfinex","BTCUSD",1772968676411,0.00022001,67607.0,67598.0,0.02557079]
["bitfinex","BTCUSD",1772968676742,0.00148,67606.0,67598.0,0.02557079]
["bitfinex","BTCUSD",1772968680897,0.00170001,67606.0,67598.0,0.02557079]
["bitfinex","BTCUSD",1772968681129,0.00022001,67606.0,67598.0,0.02557079]
["bitfinex","BTCUSD",1772968681327,0.00022001,67614.0,67599.0,0.02557079]
["bitfinex","BTCUSD",1772968681558,0.00170222,67618.0,67601.0,0.13449672]
["bitfinex","BTCUSD",1772968681769,0.00010593,67618.0,67604.0,0.02557079]
["bitfinex","BTCUSD",1772968681984,0.00022001,67620.0,67608.0,0.02557079]
["bitfinex","BTCUSD",1772968682240,0.00022001,67620.0,67608.0,0.02744883]
["bitfinex","BTCUSD",1772968683064,0.14476557,67629.0,67608.0,0.02744883]
["bitfinex","BTCUSD",1772968683065,0.00148,67626.0,67611.0,0.13495525]
["bitfinex","BTCUSD",1772968683269,0.00148,67629.0,67612.0,0.02557079]
["bitfinex","BTCUSD",1772968685025,0.11078362,67629.0,67612.0,0.02557079]
["bitfinex","BTCUSD",1772968685350,0.00148,67629.0,67613.0,0.02706338]
["bitfinex","BTCUSD",1772968686185,0.07128372,67629.0,67613.0,0.02706338]
["bitfinex","BTCUSD",1772968686391,0.01421202,67636.0,67614.0,0.02706338]
["bitfinex","BTCUSD",1772968686591,0.13579962,67629.0,67614.0,0.02706338]
["bitfinex","BTCUSD",1772968686743,0.15010159,67629.0,67614.0,0.02706338]
["bitfinex","BTCUSD",1772968687684,0.01435691,67626.0,67609.0,0.02706338]
["bitfinex","BTCUSD",1772968687990,0.13431962,67623.0,67609.0,0.02706338]
["bitfinex","BTCUSD",1772968688139,0.13431962,67621.0,67609.0,0.02706338]
["bitfinex","BTCUSD",1772968688542,0.13431962,67621.0,67608.0,0.00039804]
["bitfinex","BTCUSD",1772968688946,0.11318762,67629.0,67610.0,0.02750215]
["bitfinex","BTCUSD",1772968689167,0.00148,67628.0,67610.0,0.02750215]
["bitfinex","BTCUSD",1772968689649,0.00148,67628.0,67611.0,0.02750215]
["bitfinex","BTCUSD",1772968690073,0.00148,67627.0,67611.0,0.02750215]
["bitfinex","BTCUSD",1772968690471,0.11318762,67629.0,67611.0,0.02750215]
["bitfinex","BTCUSD",1772968690676,0.00148,67626.0,67611.0,0.02750215]
["bitfinex","BTCUSD",1772968691083,0.00148,67625.0,67611.0,0.02750215]
["bitfinex","BTCUSD",1772968692274,0.00148,67624.0,67611.0,0.02750215]
["bitfinex","BTCUSD",1772968692478,0.00022001,67629.0,67611.0,0.02750215]
["bitfinex","BTCUSD",1772968692687,0.00022001,67629.0,67613.0,0.02750215]
["bitfinex","BTCUSD",1772968692688,0.00148,67628.0,67613.0,0.02750215]
["bitfinex","BTCUSD",1772968692872,0.00148,67627.0,67615.0,0.02750215]
["bitfinex","BTCUSD",1772968693074,0.00148,67626.0,67615.0,0.02750215]
["bitfinex","BTCUSD",1772968693710,0.00148,67627.0,67615.0,0.02750215]
["bitfinex","BTCUSD",1772968694708,0.00022001,67629.0,67615.0,0.02750215]
["bitfinex","BTCUSD",1772968694961,0.00022001,67626.0,67615.0,0.02750215]
["bitfinex","BTCUSD",1772968695854,0.00022001,67626.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772968695855,0.00148,67628.0,67616.0,0.02750215]
["bitfinex","BTCUSD",1772968696066,0.00148,67628.0,67618.0,0.02750215]
["bitfinex","BTCUSD",1772968696765,0.00022001,67629.0,67618.0,0.02750215]
["bitfinex","BTCUSD",1772968697066,0.00170001,67629.0,67618.0,0.02750215]
["bitfinex","BTCUSD",1772968697518,0.00022001,67629.0,67618.0,0.02750215]
["bitfinex","BTCUSD",1772968698049,0.13453963,67629.0,67618.0,0.02750215]
["bitfinex","BTCUSD",1772968698232,0.13453963,67629.0,67615.0,0.00148]
["bitfinex","BTCUSD",1772968698446,0.13431962,67627.0,67615.0,0.00148]
["bitfinex","BTCUSD",1772968698651,0.13431962,67627.0,67615.0,0.02898215]
["bitfinex","BTCUSD",1772968700245,0.13579962,67627.0,67615.0,0.02898215]
["bitfinex","BTCUSD",1772968700697,0.13579962,67627.0,67615.0,0.02750215]
["bitfinex","BTCUSD",1772968701125,0.14939039,67627.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772968702372,0.1496104,67627.0,67612.0,0.02898215]
["bitfinex","BTCUSD",1772968703011,0.01347052,67626.0,67612.0,0.02898215]
["bitfinex","BTCUSD",1772968703320,0.13431962,67625.0,67612.0,0.02898215]
["bitfinex","BTCUSD",1772968704294,0.1477305,67625.0,67608.0,0.02790019]
["bitfinex","BTCUSD",1772968705157,0.13431962,67624.0,67608.0,0.02790019]
["bitfinex","BTCUSD",1772968710110,0.13431962,67622.0,67608.0,0.02790019]
["bitfinex","BTCUSD",1772968710320,0.0130597,67623.0,67608.0,0.02790019]
["bitfinex","BTCUSD",1772968710321,0.13431962,67620.0,67608.0,0.02790019]
["bitfinex","BTCUSD",1772968710639,0.00148,67619.0,67608.0,0.02790019]
["bitfinex","BTCUSD",1772968711623,0.13431962,67618.0,67608.0,0.02790019]
["bitfinex","BTCUSD",1772968712228,0.00148,67619.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772968712229,0.13431962,67616.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772968712432,0.13431962,67612.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968712604,0.13364738,67610.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968714645,0.00148,67609.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772968716839,0.00148,67609.0,67601.0,0.02750215]
["bitfinex","BTCUSD",1772968718486,0.13364738,67614.0,67601.0,0.02750215]
["bitfinex","BTCUSD",1772968718798,0.13512738,67613.0,67601.0,0.02750215]
["bitfinex","BTCUSD",1772968722936,0.00039822,67616.0,67601.0,0.02750215]
["bitfinex","BTCUSD",1772968722937,0.00148,67612.0,67601.0,0.02750215]
["bitfinex","BTCUSD",1772968723133,0.00148,67612.0,67601.0,0.02770215]
["bitfinex","BTCUSD",1772968723794,0.00148,67611.0,67601.0,0.02770215]
["bitfinex","BTCUSD",1772968724143,0.00148,67613.0,67601.0,0.13039698]
["bitfinex","BTCUSD",1772968724345,0.00148,67613.0,67602.0,0.02626951]
["bitfinex","BTCUSD",1772968724620,0.00039822,67616.0,67602.0,0.02774951]
["bitfinex","BTCUSD",1772968724763,0.00148,67615.0,67602.0,0.02774951]
["bitfinex","BTCUSD",1772968725464,0.00039822,67616.0,67602.0,0.02774951]
["bitfinex","BTCUSD",1772968725824,0.00039822,67616.0,67603.0,0.13019698]
["bitfinex","BTCUSD",1772968726016,0.00039822,67616.0,67604.0,0.02626951]
["bitfinex","BTCUSD",1772968726766,0.00039822,67616.0,67605.0,0.02626951]
["bitfinex","BTCUSD",1772968727714,0.00022001,67618.0,67605.0,0.02626951]
["bitfinex","BTCUSD",1772968727861,0.00022001,67618.0,67607.0,0.02626951]
["bitfinex","BTCUSD",1772968728058,0.00022001,67618.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772968728693,0.00022001,67618.0,67608.0,0.02774951]
["bitfinex","BTCUSD",1772968731933,0.00148,67622.0,67609.0,0.13019698]
["bitfinex","BTCUSD",1772968732132,0.13386739,67630.0,67611.0,0.02626951]
["bitfinex","BTCUSD",1772968732331,0.00148,67623.0,67611.0,0.02626951]
["bitfinex","BTCUSD",1772968732690,0.13386739,67630.0,67611.0,0.02626951]
["bitfinex","BTCUSD",1772968732879,0.00148,67624.0,67611.0,0.02626951]
["bitfinex","BTCUSD",1772968733234,0.13386739,67630.0,67611.0,0.02626951]
["bitfinex","BTCUSD",1772968733464,0.00148,67624.0,67611.0,0.02626951]
["bitfinex","BTCUSD",1772968733670,0.00022001,67618.0,67611.0,0.02626951]
["bitfinex","BTCUSD",1772968734013,0.00022001,67625.0,67611.0,0.02626951]
["bitfinex","BTCUSD",1772968734188,0.00022001,67630.0,67612.0,0.13019698]
["bitfinex","BTCUSD",1772968734500,0.00022001,67630.0,67616.0,0.13019698]
["bitfinex","BTCUSD",1772968734670,0.00022001,67630.0,67618.0,0.02626951]
["bitfinex","BTCUSD",1772968734901,0.00022001,67630.0,67620.0,0.02626951]
["bitfinex","BTCUSD",1772968736431,0.13386739,67630.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772968736634,0.13364738,67628.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772968739763,0.13364738,67626.0,67611.0,0.02626951]
["bitfinex","BTCUSD",1772968739963,0.13364738,67624.0,67611.0,0.02774951]
["bitfinex","BTCUSD",1772968740168,0.11132654,67626.0,67611.0,0.02774951]
["bitfinex","BTCUSD",1772968740329,0.24497392,67626.0,67611.0,0.02774951]
["bitfinex","BTCUSD",1772968740528,0.00022001,67630.0,67612.0,0.13019698]
["bitfinex","BTCUSD",1772968740729,0.00022001,67630.0,67615.0,0.02626951]
["bitfinex","BTCUSD",1772968740937,0.00022001,67630.0,67617.0,0.02626951]
["bitfinex","BTCUSD",1772968741285,0.00022001,67630.0,67619.0,0.02626951]
["bitfinex","BTCUSD",1772968741505,0.00022001,67628.0,67619.0,0.02626951]
["bitfinex","BTCUSD",1772968743265,0.13364738,67639.0,67619.0,0.02626951]
["bitfinex","BTCUSD",1772968743266,0.00148,67643.0,67619.0,0.12887384]
["bitfinex","BTCUSD",1772968743455,0.00148,67643.0,67623.0,0.13232314]
["bitfinex","BTCUSD",1772968743670,0.1323221,67642.0,67624.0,0.02557299]
["bitfinex","BTCUSD",1772968744084,0.24500802,67642.0,67624.0,0.02557299]
["bitfinex","BTCUSD",1772968744266,0.1323221,67658.0,67624.0,0.02557299]
["bitfinex","BTCUSD",1772968744460,0.00148,67649.0,67625.0,0.02409299]
["bitfinex","BTCUSD",1772968744617,0.00148,67649.0,67627.0,0.13232314]
["bitfinex","BTCUSD",1772968744819,0.1335221,67650.0,67628.0,0.02409299]
["bitfinex","BTCUSD",1772968744820,0.00148,67645.0,67628.0,0.02409299]
["bitfinex","BTCUSD",1772968745278,0.11814331,67646.0,67628.0,0.02409299]
["bitfinex","BTCUSD",1772968745661,0.0059518,67646.0,67630.0,0.02409299]
["bitfinex","BTCUSD",1772968745859,0.00607129,67646.0,67632.0,0.02409299]
["bitfinex","BTCUSD",1772968746108,0.00607129,67646.0,67634.0,0.02409299]
["bitfinex","BTCUSD",1772968746391,0.00148,67649.0,67634.0,0.02409299]
["bitfinex","BTCUSD",1772968746599,0.11213813,67650.0,67634.0,0.02421248]
["bitfinex","BTCUSD",1772968746771,0.0012,67650.0,67635.0,0.13232314]
["bitfinex","BTCUSD",1772968746984,0.0012,67650.0,67637.0,0.02409299]
["bitfinex","BTCUSD",1772968747577,0.0012,67650.0,67637.0,0.13232314]
["bitfinex","BTCUSD",1772968747773,0.1325239,67657.0,67634.0,0.00011949]
["bitfinex","BTCUSD",1772968747774,0.1325239,67657.0,67638.0,0.02409299]
["bitfinex","BTCUSD",1772968748018,0.0002018,67657.0,67641.0,0.13232314]
["bitfinex","BTCUSD",1772968748351,0.1323221,67662.0,67644.0,0.13232314]
["bitfinex","BTCUSD",1772968748352,0.00148,67661.0,67644.0,0.13232314]
["bitfinex","BTCUSD",1772968748557,0.1323221,67662.0,67645.0,0.02557299]
["bitfinex","BTCUSD",1772968748893,0.00148,67663.0,67646.0,0.13232314]
["bitfinex","BTCUSD",1772968749094,0.00148,67663.0,67647.0,0.02598024]
["bitfinex","BTCUSD",1772968750552,0.1338021,67664.0,67647.0,0.02598024]
["bitfinex","BTCUSD",1772968750804,0.00022001,67653.0,67647.0,0.02598024]
["bitfinex","BTCUSD",1772968751786,0.13254211,67653.0,67634.0,0.00011949]
["bitfinex","BTCUSD",1772968752004,0.13254211,67653.0,67635.0,0.02746024]
["bitfinex","BTCUSD",1772968752005,0.14342733,67653.0,67635.0,0.02746024]
["bitfinex","BTCUSD",1772968752196,0.14342733,67653.0,67647.0,0.001]
["bitfinex","BTCUSD",1772968752405,0.13254211,67653.0,67642.0,0.00148]
["bitfinex","BTCUSD",1772968752845,0.13254211,67653.0,67640.0,0.02598024]
["bitfinex","BTCUSD",1772968753058,0.13254211,67653.0,67640.0,0.02746024]
["bitfinex","BTCUSD",1772968753615,0.01082658,67652.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772968753830,0.1323221,67649.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772968753996,0.14308688,67649.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772968754998,0.14308688,67649.0,67640.0,0.001]
["bitfinex","BTCUSD",1772968755450,0.14308688,67649.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772968755650,0.14308688,67649.0,67637.0,0.00248]
["bitfinex","BTCUSD",1772968756069,0.14308688,67649.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772968756276,0.14308688,67649.0,67634.0,0.00011949]
["bitfinex","BTCUSD",1772968756678,0.14308688,67649.0,67635.0,0.02598024]
["bitfinex","BTCUSD",1772968756882,0.14308688,67649.0,67637.0,0.001]
["bitfinex","BTCUSD",1772968757259,0.01058168,67648.0,67637.0,0.001]
["bitfinex","BTCUSD",1772968757508,0.1323221,67647.0,67637.0,0.001]
["bitfinex","BTCUSD",1772968757718,0.01058168,67649.0,67634.0,0.00011949]
["bitfinex","BTCUSD",1772968757919,0.1323221,67648.0,67634.0,0.00011949]
["bitfinex","BTCUSD",1772968758067,0.1323221,67648.0,67635.0,0.02598024]
["bitfinex","BTCUSD",1772968758265,0.1323221,67646.0,67634.0,0.00011949]
["bitfinex","BTCUSD",1772968758640,0.1323221,67644.0,67634.0,0.00011949]
["bitfinex","BTCUSD",1772968758853,0.1323221,67644.0,67632.0,0.00148]
["bitfinex","BTCUSD",1772968759019,0.1323221,67644.0,67628.0,0.02598024]
["bitfinex","BTCUSD",1772968759020,0.14290649,67644.0,67630.0,0.00148]
["bitfinex","BTCUSD",1772968759426,0.14290649,67644.0,67628.0,0.02598024]
["bitfinex","BTCUSD",1772968759588,0.14290649,67644.0,67630.0,0.00148]
["bitfinex","BTCUSD",1772968759985,0.1324415,67644.0,67630.0,0.00148]
["bitfinex","BTCUSD",1772968760222,0.1324415,67644.0,67631.0,0.02598024]
["bitfinex","BTCUSD",1772968761296,0.14266873,67642.0,67630.0,0.00148]
["bitfinex","BTCUSD",1772968761945,0.1323221,67642.0,67630.0,0.02746024]
["bitfinex","BTCUSD",1772968762383,0.01028778,67641.0,67630.0,0.00148]
["bitfinex","BTCUSD",1772968762570,0.01028778,67637.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772968762748,0.14255138,67636.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772968764330,0.0001194,67644.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772968764331,0.0001194,67644.0,67631.0,0.0002]
["bitfinex","BTCUSD",1772968764525,0.1323221,67642.0,67631.0,0.0002]
["bitfinex","BTCUSD",1772968764677,0.01166156,67643.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772968764678,0.14244583,67640.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772968764910,0.01012373,67639.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772968765099,0.1323221,67638.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772968765288,0.1323221,67638.0,67625.0,0.02638024]
["bitfinex","BTCUSD",1772968767095,0.0100098,67637.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772968767333,0.1323221,67636.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772968767642,0.1323221,67636.0,67625.0,0.02638024]
["bitfinex","BTCUSD",1772968768485,0.00148,67639.0,67625.0,0.02638024]
["bitfinex","BTCUSD",1772968768725,0.1338021,67639.0,67625.0,0.02638024]
["bitfinex","BTCUSD",1772968769789,0.00148,67643.0,67626.0,0.02598024]
["bitfinex","BTCUSD",1772968769998,0.00148,67643.0,67619.0,0.00595]
["bitfinex","BTCUSD",1772968769999,0.1323221,67640.0,67611.0,0.02598024]
["bitfinex","BTCUSD",1772968770205,0.1323221,67636.0,67611.0,0.02598024]
["bitfinex","BTCUSD",1772968770411,0.00984036,67633.0,67611.0,0.02598024]
["bitfinex","BTCUSD",1772968770615,0.1323221,67630.0,67611.0,0.02598024]
["bitfinex","BTCUSD",1772968770826,0.14213612,67628.0,67611.0,0.02598024]
["bitfinex","BTCUSD",1772968771030,0.1323221,67626.0,67611.0,0.02598024]
["bitfinex","BTCUSD",1772968771241,0.1338021,67626.0,67611.0,0.02598024]
["bitfinex","BTCUSD",1772968772000,0.00975845,67623.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772968772221,0.1323221,67620.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772968772436,0.1323221,67620.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772968772636,0.00975845,67617.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772968772907,0.1271922,67616.0,67606.0,0.0002]
["bitfinex","BTCUSD",1772968773340,0.1271922,67616.0,67606.0,0.00059822]
["bitfinex","BTCUSD",1772968773736,0.00999259,67624.0,67607.0,0.02598024]
["bitfinex","BTCUSD",1772968773958,0.00148,67623.0,67607.0,0.02598024]
["bitfinex","BTCUSD",1772968774158,0.1271922,67628.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772968774435,0.00148,67623.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772968775673,0.00148,67626.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772968775895,0.1286722,67626.0,67614.0,0.02598024]
["bitfinex","BTCUSD",1772968776086,0.13855413,67626.0,67611.0,0.00168]
["bitfinex","BTCUSD",1772968776325,0.13855413,67626.0,67611.0,0.02766024]
["bitfinex","BTCUSD",1772968777282,0.1286722,67626.0,67611.0,0.00168]
["bitfinex","BTCUSD",1772968777464,0.00982778,67623.0,67611.0,0.00168]
["bitfinex","BTCUSD",1772968777671,0.1271922,67620.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772968777878,0.1271922,67618.0,67605.0,0.00168]
["bitfinex","BTCUSD",1772968778082,0.13696543,67616.0,67605.0,0.00168]
["bitfinex","BTCUSD",1772968778658,0.1271922,67616.0,67605.0,0.00168]
["bitfinex","BTCUSD",1772968779347,0.1271922,67616.0,67606.0,0.02446106]
["bitfinex","BTCUSD",1772968780141,0.1271922,67616.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772968780407,0.1368513,67616.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772968780782,0.1271922,67614.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772968781005,0.00039797,67618.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772968781205,0.00148,67616.0,67608.0,0.02446106]
["bitfinex","BTCUSD",1772968782362,0.00148,67616.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772968782575,0.1286722,67616.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772968783314,0.00148,67616.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772968783544,0.00039797,67618.0,67608.0,0.02446106]
["bitfinex","BTCUSD",1772968784530,0.1271922,67617.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772968785660,0.13659281,67617.0,67604.0,0.02446106]
["bitfinex","BTCUSD",1772968786622,0.00934859,67616.0,67601.0,0.00168]
["bitfinex","BTCUSD",1772968786817,0.13648976,67615.0,67601.0,0.00168]
["bitfinex","BTCUSD",1772968787015,0.1271922,67615.0,67601.0,0.02614106]
["bitfinex","BTCUSD",1772968787958,0.00187797,67618.0,67601.0,0.02614106]
["bitfinex","BTCUSD",1772968788764,0.00039797,67618.0,67601.0,0.02614106]
["bitfinex","BTCUSD",1772968788987,0.00148,67617.0,67601.0,0.02614106]
["bitfinex","BTCUSD",1772968790057,0.1286722,67617.0,67601.0,0.02614106]
["bitfinex","BTCUSD",1772968790371,0.12889221,67617.0,67601.0,0.02614106]
["bitfinex","BTCUSD",1772968793392,0.0089929,67614.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772968793589,0.1271922,67613.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772968794067,0.13613526,67613.0,67601.0,0.00168]
["bitfinex","BTCUSD",1772968797347,0.1271922,67613.0,67601.0,0.00168]
["bitfinex","BTCUSD",1772968797546,0.00170001,67617.0,67601.0,0.00168]
["bitfinex","BTCUSD",1772968797547,0.00148,67615.0,67602.0,0.02446106]
["bitfinex","BTCUSD",1772968798052,0.1271922,67613.0,67601.0,0.00168]
["bitfinex","BTCUSD",1772968798716,0.00148,67615.0,67601.0,0.00168]
["bitfinex","BTCUSD",1772968798717,0.1271922,67611.0,67601.0,0.00168]
["bitfinex","BTCUSD",1772968798843,0.1271922,67611.0,67601.0,0.0002]
["bitfinex","BTCUSD",1772968799655,0.1271922,67609.0,67600.0,0.0014]
["bitfinex","BTCUSD",1772968800686,0.1271922,67609.0,67599.0,0.0003937]
["bitfinex","BTCUSD",1772968800919,0.1271922,67609.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772968800920,0.1271922,67607.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772968801333,0.1271922,67607.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772968801541,0.1271922,67607.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772968801724,0.1271922,67607.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772968801946,0.00148,67612.0,67595.0,0.02446106]
["bitfinex","BTCUSD",1772968802152,0.1271922,67616.0,67597.0,0.13217381]
["bitfinex","BTCUSD",1772968802356,0.00148,67615.0,67598.0,0.02446106]
["bitfinex","BTCUSD",1772968803040,0.00148,67614.0,67598.0,0.02446106]
["bitfinex","BTCUSD",1772968803395,0.1271922,67616.0,67598.0,0.02446106]
["bitfinex","BTCUSD",1772968803592,0.00148,67615.0,67598.0,0.02446106]
["bitfinex","BTCUSD",1772968803793,0.00148,67615.0,67600.0,0.02448478]
["bitfinex","BTCUSD",1772968804019,0.00022001,67617.0,67602.0,0.02448478]
["bitfinex","BTCUSD",1772968804365,0.00022001,67624.0,67606.0,0.02448478]
["bitfinex","BTCUSD",1772968804536,0.00022001,67624.0,67609.0,0.12110856]
["bitfinex","BTCUSD",1772968804709,0.00022001,67622.0,67612.0,0.02448478]
["bitfinex","BTCUSD",1772968804886,0.00022001,67622.0,67614.0,0.02448478]
["bitfinex","BTCUSD",1772968812901,0.00022001,67629.0,67614.0,0.02448478]
["bitfinex","BTCUSD",1772968813215,0.00022001,67629.0,67601.0,0.0002]
["bitfinex","BTCUSD",1772968813216,0.12732756,67626.0,67601.0,0.0002]
["bitfinex","BTCUSD",1772968813374,0.12732756,67626.0,67589.0,0.29472659]
["bitfinex","BTCUSD",1772968813375,0.00842194,67623.0,67598.0,0.0003624]
["bitfinex","BTCUSD",1772968813580,0.0004,67625.0,67590.0,0.02298304]
["bitfinex","BTCUSD",1772968813581,0.1357495,67618.0,67590.0,0.02298304]
["bitfinex","BTCUSD",1772968813913,0.12732756,67614.0,67590.0,0.02298304]
["bitfinex","BTCUSD",1772968814100,0.00876815,67611.0,67594.0,0.02318304]
["bitfinex","BTCUSD",1772968814301,0.12732756,67610.0,67594.0,0.02318304]
["bitfinex","BTCUSD",1772968814862,0.00148,67609.0,67594.0,0.02566304]
["bitfinex","BTCUSD",1772968815069,0.00148,67608.0,67594.0,0.02566304]
["bitfinex","BTCUSD",1772968815422,0.00148,67608.0,67594.0,0.02466304]
["bitfinex","BTCUSD",1772968815753,0.12880756,67608.0,67594.0,0.02466304]
["bitfinex","BTCUSD",1772968819062,0.12732756,67612.0,67594.0,0.02466304]
["bitfinex","BTCUSD",1772968819305,0.00148,67608.0,67594.0,0.02466304]
["bitfinex","BTCUSD",1772968820740,0.00148,67608.0,67594.0,0.02318304]
["bitfinex","BTCUSD",1772968820961,0.12880756,67608.0,67595.0,0.02446304]
["bitfinex","BTCUSD",1772968822563,0.12732756,67606.0,67595.0,0.00148]
["bitfinex","BTCUSD",1772968823299,0.00840615,67607.0,67595.0,0.00148]
["bitfinex","BTCUSD",1772968823503,0.12732756,67606.0,67595.0,0.00148]
["bitfinex","BTCUSD",1772968824177,0.1356443,67606.0,67595.0,0.00148]
["bitfinex","BTCUSD",1772968825356,0.12732756,67606.0,67592.0,0.00595]
["bitfinex","BTCUSD",1772968825603,0.12732756,67604.0,67592.0,0.00595]
["bitfinex","BTCUSD",1772968825820,0.13555571,67604.0,67592.0,0.00595]
["bitfinex","BTCUSD",1772968826696,0.13595368,67604.0,67592.0,0.00595]
["bitfinex","BTCUSD",1772968828538,0.12732756,67602.0,67592.0,0.00595]
["bitfinex","BTCUSD",1772968828732,0.12732756,67600.0,67592.0,0.00595]
["bitfinex","BTCUSD",1772968833275,0.00039797,67604.0,67593.0,0.02298304]
["bitfinex","BTCUSD",1772968833609,0.00187797,67604.0,67593.0,0.02298304]
["bitfinex","BTCUSD",1772968834115,0.00039797,67604.0,67593.0,0.02446304]
["bitfinex","BTCUSD",1772968839429,0.00039797,67604.0,67593.0,0.02466304]
["bitfinex","BTCUSD",1772968840777,0.00035797,67604.0,67593.0,0.02466304]
["bitfinex","BTCUSD",1772968843795,0.00020531,67604.0,67593.0,0.02466304]
["bitfinex","BTCUSD",1772968844725,0.12693325,67604.0,67593.0,0.02466304]
["bitfinex","BTCUSD",1772968845968,0.00170001,67608.0,67593.0,0.02466304]
["bitfinex","BTCUSD",1772968846185,0.00170001,67608.0,67593.0,0.02506101]
["bitfinex","BTCUSD",1772968846384,0.00022001,67608.0,67593.0,0.02506101]
["bitfinex","BTCUSD",1772968846592,0.00170001,67608.0,67593.0,0.02506101]
["bitfinex","BTCUSD",1772968846802,0.12842795,67608.0,67593.0,0.02506101]
["bitfinex","BTCUSD",1772968847140,0.12842795,67608.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772968847141,0.00022001,67604.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772968847374,0.12672794,67603.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772968849975,0.00475871,67601.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772968850300,0.00475871,67601.0,67593.0,0.02358101]
["bitfinex","BTCUSD",1772968850636,0.00475871,67601.0,67593.0,0.02506101]
["bitfinex","BTCUSD",1772968851412,0.00460606,67601.0,67593.0,0.02506101]
["bitfinex","BTCUSD",1772968853481,0.131334,67601.0,67593.0,0.00207797]
["bitfinex","BTCUSD",1772968854999,0.13155401,67601.0,67593.0,0.00207797]
["bitfinex","BTCUSD",1772968856065,0.00482607,67601.0,67593.0,0.00207797]
["bitfinex","BTCUSD",1772968856269,0.00482607,67601.0,67594.0,0.02225219]
["bitfinex","BTCUSD",1772968859593,0.00022001,67604.0,67594.0,0.02225219]
["bitfinex","BTCUSD",1772968862015,0.00122001,67604.0,67594.0,0.02225219]
["bitfinex","BTCUSD",1772968862563,0.00122001,67604.0,67594.0,0.02245219]
["bitfinex","BTCUSD",1772968864236,0.00022001,67604.0,67594.0,0.02245219]
["bitfinex","BTCUSD",1772968870922,0.00022001,67608.0,67596.0,0.02396575]
["bitfinex","BTCUSD",1772968873599,0.00022001,67608.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772968873600,0.12279089,67607.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772968874303,0.11643659,67607.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772968875978,0.1166566,67607.0,67596.0,0.02544575]
["bitfinex","BTCUSD",1772968876184,0.00022001,67607.0,67596.0,0.02544575]
["bitfinex","BTCUSD",1772968879520,0.00022001,67611.0,67598.0,0.02396575]
["bitfinex","BTCUSD",1772968879707,0.00022001,67611.0,67599.0,0.02396575]
["bitfinex","BTCUSD",1772968881026,0.00170001,67614.0,67599.0,0.02396575]
["bitfinex","BTCUSD",1772968881233,0.00170001,67614.0,67601.0,0.02396575]
["bitfinex","BTCUSD",1772968881591,0.00022001,67614.0,67601.0,0.02396575]
["bitfinex","BTCUSD",1772968881723,0.00170001,67614.0,67601.0,0.02396575]
["bitfinex","BTCUSD",1772968883452,0.00022001,67614.0,67601.0,0.02396575]
["bitfinex","BTCUSD",1772968883788,0.00170001,67614.0,67601.0,0.02396575]
["bitfinex","BTCUSD",1772968886561,0.00022001,67614.0,67603.0,0.02396575]
["bitfinex","BTCUSD",1772968887311,0.00022001,67614.0,67603.0,0.14421955]
["bitfinex","BTCUSD",1772968887544,0.00022001,67614.0,67604.0,0.02396575]
["bitfinex","BTCUSD",1772968888997,0.00022001,67615.0,67604.0,0.02396575]
["bitfinex","BTCUSD",1772968889201,0.00022001,67618.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772968889202,0.00022001,67618.0,67606.0,0.02396575]
["bitfinex","BTCUSD",1772968889410,0.00022001,67618.0,67607.0,0.02396575]
["bitfinex","BTCUSD",1772968889615,0.00022001,67618.0,67609.0,0.02396575]
["bitfinex","BTCUSD",1772968890364,0.00022001,67622.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772968890365,0.00022001,67622.0,67612.0,0.02396575]
["bitfinex","BTCUSD",1772968891846,0.11092106,67622.0,67612.0,0.02396575]
["bitfinex","BTCUSD",1772968892506,0.0004,67625.0,67612.0,0.02396575]
["bitfinex","BTCUSD",1772968897323,0.00062001,67625.0,67612.0,0.02396575]
["bitfinex","BTCUSD",1772968904206,0.00062001,67625.0,67612.0,0.02416575]
["bitfinex","BTCUSD",1772968904755,0.00062001,67625.0,67612.0,0.11841438]
["bitfinex","BTCUSD",1772968904990,0.00062001,67625.0,67613.0,0.02297258]
["bitfinex","BTCUSD",1772968905329,0.00062001,67625.0,67615.0,0.02297258]
["bitfinex","BTCUSD",1772968905902,0.00022001,67628.0,67615.0,0.02297258]
["bitfinex","BTCUSD",1772968906304,0.00022001,67628.0,67616.0,0.02297258]
["bitfinex","BTCUSD",1772968908411,0.00022001,67629.0,67616.0,0.02297258]
["bitfinex","BTCUSD",1772968908744,0.00022001,67633.0,67621.0,0.02297258]
["bitfinex","BTCUSD",1772968908941,0.00022001,67633.0,67623.0,0.02297258]
["bitfinex","BTCUSD",1772968912042,0.00019,67641.0,67623.0,0.11821438]
["bitfinex","BTCUSD",1772968912240,0.00030938,67641.0,67626.0,0.11821438]
["bitfinex","BTCUSD",1772968912408,0.00030938,67641.0,67629.0,0.02297258]
["bitfinex","BTCUSD",1772968912751,0.00030938,67641.0,67631.0,0.02297258]
["bitfinex","BTCUSD",1772968913124,0.00022001,67638.0,67631.0,0.02297258]
["bitfinex","BTCUSD",1772968914562,0.00030938,67641.0,67631.0,0.02297258]
["bitfinex","BTCUSD",1772968914764,0.00022001,67645.0,67631.0,0.02297258]
["bitfinex","BTCUSD",1772968914897,0.00022001,67645.0,67631.0,0.02309196]
["bitfinex","BTCUSD",1772968915317,0.12033193,67649.0,67631.0,0.02309196]
["bitfinex","BTCUSD",1772968915984,0.12063243,67649.0,67631.0,0.02309196]
["bitfinex","BTCUSD",1772968916185,0.0003005,67649.0,67633.0,0.02297258]
["bitfinex","BTCUSD",1772968916570,0.0003005,67649.0,67633.0,0.11821438]
["bitfinex","BTCUSD",1772968916812,0.0003005,67649.0,67634.0,0.02297258]
["bitfinex","BTCUSD",1772968916983,0.00148,67659.0,67631.0,0.00011938]
["bitfinex","BTCUSD",1772968917163,0.12033193,67656.0,67632.0,0.02445258]
["bitfinex","BTCUSD",1772968917528,0.12033193,67654.0,67632.0,0.02445258]
["bitfinex","BTCUSD",1772968917817,0.12033193,67650.0,67632.0,0.02445258]
["bitfinex","BTCUSD",1772968918003,0.12033193,67648.0,67632.0,0.02445258]
["bitfinex","BTCUSD",1772968919447,0.11081987,67653.0,67633.0,0.11821438]
["bitfinex","BTCUSD",1772968919662,0.12033193,67652.0,67634.0,0.02297258]
["bitfinex","BTCUSD",1772968919847,0.00022001,67649.0,67634.0,0.02297258]
["bitfinex","BTCUSD",1772968920622,0.12033193,67648.0,67634.0,0.02297258]
["bitfinex","BTCUSD",1772968920951,0.00527537,67643.0,67631.0,0.00159938]
["bitfinex","BTCUSD",1772968921245,0.12545458,67642.0,67631.0,0.00159938]
["bitfinex","BTCUSD",1772968921446,0.12033193,67640.0,67630.0,0.00148]
["bitfinex","BTCUSD",1772968921595,0.1202986,67640.0,67630.0,0.00148]
["bitfinex","BTCUSD",1772968921795,0.1202986,67640.0,67627.0,0.02297258]
["bitfinex","BTCUSD",1772968922215,0.1202986,67640.0,67628.0,0.00148]
["bitfinex","BTCUSD",1772968922864,0.12080698,67638.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772968923220,0.12050157,67638.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772968925313,0.12050157,67638.0,67628.0,0.0232423]
["bitfinex","BTCUSD",1772968925510,0.12050157,67638.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772968926690,0.12072158,67638.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772968927438,0.00022001,67638.0,67628.0,0.0232423]
["bitfinex","BTCUSD",1772968928152,0.00022001,67645.0,67629.0,0.11390461]
["bitfinex","BTCUSD",1772968928312,0.11924253,67644.0,67630.0,0.0232423]
["bitfinex","BTCUSD",1772968929338,0.00022001,67645.0,67630.0,0.0232423]
["bitfinex","BTCUSD",1772968929519,0.00022001,67645.0,67631.0,0.02293706]
["bitfinex","BTCUSD",1772968929834,0.00022001,67649.0,67633.0,0.02293706]
["bitfinex","BTCUSD",1772968930010,0.00022001,67649.0,67629.0,0.0001194]
["bitfinex","BTCUSD",1772968930011,0.00022001,67649.0,67636.0,0.11390461]
["bitfinex","BTCUSD",1772968930214,0.00022001,67649.0,67639.0,0.02293706]
["bitfinex","BTCUSD",1772968930530,0.00022001,67649.0,67641.0,0.02293706]
["bitfinex","BTCUSD",1772968930719,0.0050538,67661.0,67641.0,0.02293706]
["bitfinex","BTCUSD",1772968930946,0.12429633,67661.0,67641.0,0.02293706]
["bitfinex","BTCUSD",1772968931153,0.11945563,67661.0,67642.0,0.02293706]
["bitfinex","BTCUSD",1772968931375,0.11945563,67661.0,67643.0,0.02293706]
["bitfinex","BTCUSD",1772968931914,0.11945563,67661.0,67643.0,0.11390461]
["bitfinex","BTCUSD",1772968932117,0.11945563,67661.0,67644.0,0.02293706]
["bitfinex","BTCUSD",1772968933650,0.0002131,67661.0,67644.0,0.02293706]
["bitfinex","BTCUSD",1772968933852,0.0002131,67661.0,67646.0,0.02293706]
["bitfinex","BTCUSD",1772968934051,0.0002131,67661.0,67629.0,0.0001194]
["bitfinex","BTCUSD",1772968934052,0.0002131,67661.0,67648.0,0.02293706]
["bitfinex","BTCUSD",1772968934252,0.0002131,67661.0,67650.0,0.02293706]
["bitfinex","BTCUSD",1772968935092,0.0002131,67661.0,67652.0,0.02293706]
["bitfinex","BTCUSD",1772968935558,0.02340013,67667.0,67652.0,0.02293706]
["bitfinex","BTCUSD",1772968935711,0.02340013,67667.0,67652.0,0.02305651]
["bitfinex","BTCUSD",1772968936091,0.02340013,67667.0,67652.0,0.11402406]
["bitfinex","BTCUSD",1772968936295,0.00468892,67676.0,67652.0,0.11402406]
["bitfinex","BTCUSD",1772968936296,0.11924253,67683.0,67654.0,0.11390461]
["bitfinex","BTCUSD",1772968936564,0.11924253,67683.0,67657.0,0.02293706]
["bitfinex","BTCUSD",1772968936694,0.14397642,67678.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968936892,0.11924253,67674.0,67655.0,0.00148]
["bitfinex","BTCUSD",1772968937080,0.11924253,67675.0,67656.0,0.02293706]
["bitfinex","BTCUSD",1772968937288,0.17461842,67704.0,67656.0,0.02293706]
["bitfinex","BTCUSD",1772968937289,0.11924253,67701.0,67676.0,0.02293706]
["bitfinex","BTCUSD",1772968937485,0.11924253,67697.0,67678.0,0.02293706]
["bitfinex","BTCUSD",1772968937691,0.11924253,67695.0,67678.0,0.02293706]
["bitfinex","BTCUSD",1772968937927,0.00583326,67694.0,67678.0,0.02293706]
["bitfinex","BTCUSD",1772968938133,0.12507579,67693.0,67678.0,0.02293706]
["bitfinex","BTCUSD",1772968938305,0.00148,67695.0,67678.0,0.02293706]
["bitfinex","BTCUSD",1772968938541,0.11924253,67700.0,67678.0,0.02293706]
["bitfinex","BTCUSD",1772968938748,0.11924253,67694.0,67678.0,0.02293706]
["bitfinex","BTCUSD",1772968939311,0.11924253,67692.0,67678.0,0.02310286]
["bitfinex","BTCUSD",1772968939721,0.11924253,67690.0,67678.0,0.0001658]
["bitfinex","BTCUSD",1772968940469,0.11924253,67690.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772968940673,0.00576624,67687.0,67672.0,0.00148]
["bitfinex","BTCUSD",1772968940870,0.00573288,67683.0,67672.0,0.00148]
["bitfinex","BTCUSD",1772968941194,0.11350965,67682.0,67672.0,0.00148]
["bitfinex","BTCUSD",1772968941396,0.11924253,67685.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772968941592,0.11924253,67683.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772968941796,0.11924253,67681.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772968942094,0.11924253,67679.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772968942298,0.11924253,67679.0,67666.0,0.02293706]
["bitfinex","BTCUSD",1772968942513,0.11924253,67679.0,67667.0,0.00148]
["bitfinex","BTCUSD",1772968942807,0.11924253,67679.0,67666.0,0.02293706]
["bitfinex","BTCUSD",1772968943009,0.00148,67687.0,67661.0,0.14042797]
["bitfinex","BTCUSD",1772968943010,0.00613741,67678.0,67661.0,0.14042797]
["bitfinex","BTCUSD",1772968943343,0.12537994,67677.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772968943693,0.12537994,67677.0,67667.0,0.001]
["bitfinex","BTCUSD",1772968943891,0.11924253,67677.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772968944077,0.00148,67682.0,67666.0,0.02293706]
["bitfinex","BTCUSD",1772968944274,0.12072253,67686.0,67668.0,0.02293706]
["bitfinex","BTCUSD",1772968944473,0.11924253,67684.0,67668.0,0.02293706]
["bitfinex","BTCUSD",1772968944697,0.00611019,67681.0,67667.0,0.001]
["bitfinex","BTCUSD",1772968944907,0.12531854,67680.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772968945110,0.12531854,67680.0,67666.0,0.02293706]
["bitfinex","BTCUSD",1772968945308,0.00148,67686.0,67666.0,0.02293706]
["bitfinex","BTCUSD",1772968945309,0.11924253,67685.0,67666.0,0.02393706]
["bitfinex","BTCUSD",1772968945837,0.00041223,67684.0,67666.0,0.02293706]
["bitfinex","BTCUSD",1772968946072,0.11924253,67683.0,67666.0,0.02293706]
["bitfinex","BTCUSD",1772968947189,0.11924253,67683.0,67664.0,0.0003027]
["bitfinex","BTCUSD",1772968947353,0.00148,67686.0,67664.0,0.0003027]
["bitfinex","BTCUSD",1772968947354,0.00038173,67680.0,67664.0,0.0003027]
["bitfinex","BTCUSD",1772968947556,0.11924253,67677.0,67664.0,0.0003027]
["bitfinex","BTCUSD",1772968947755,0.11924253,67675.0,67662.0,0.00148]
["bitfinex","BTCUSD",1772968948096,0.11924253,67681.0,67662.0,0.02545694]
["bitfinex","BTCUSD",1772968948242,0.00148,67680.0,67662.0,0.02545694]
["bitfinex","BTCUSD",1772968948443,0.00183128,67681.0,67662.0,0.02545694]
["bitfinex","BTCUSD",1772968948651,0.11924253,67680.0,67664.0,0.02397694]
["bitfinex","BTCUSD",1772968949276,0.25,67675.0,67664.0,0.02397694]
["bitfinex","BTCUSD",1772968951144,0.25,67675.0,67664.0,0.0002]
["bitfinex","BTCUSD",1772968951362,0.11924253,67674.0,67664.0,0.0002]
["bitfinex","BTCUSD",1772968951562,0.00027684,67671.0,67663.0,0.00148]
["bitfinex","BTCUSD",1772968951736,0.11924253,67670.0,67663.0,0.00148]
["bitfinex","BTCUSD",1772968952297,0.11924253,67670.0,67657.0,0.10519805]
["bitfinex","BTCUSD",1772968952519,0.11924253,67673.0,67658.0,0.02545694]
["bitfinex","BTCUSD",1772968953095,0.11924253,67673.0,67658.0,0.02397694]
["bitfinex","BTCUSD",1772968953096,0.11946995,67673.0,67658.0,0.02397694]
["bitfinex","BTCUSD",1772968953765,0.00144,67674.0,67658.0,0.02397694]
["bitfinex","BTCUSD",1772968953963,0.11107251,67673.0,67659.0,0.00148]
["bitfinex","BTCUSD",1772968955012,0.11087532,67673.0,67659.0,0.02545694]
["bitfinex","BTCUSD",1772968956691,0.11087532,67673.0,67659.0,0.02397694]
["bitfinex","BTCUSD",1772968956897,0.00157687,67674.0,67660.0,0.00148]
["bitfinex","BTCUSD",1772968956898,0.11087532,67671.0,67660.0,0.00148]
["bitfinex","BTCUSD",1772968957098,0.1109821,67671.0,67660.0,0.00148]
["bitfinex","BTCUSD",1772968957294,0.00144,67674.0,67659.0,0.00148]
["bitfinex","BTCUSD",1772968957295,0.00010678,67668.0,67659.0,0.00148]
["bitfinex","BTCUSD",1772968957548,0.00144,67674.0,67650.0,0.02537694]
["bitfinex","BTCUSD",1772968957549,0.11087532,67665.0,67654.0,0.00148]
["bitfinex","BTCUSD",1772968957750,0.11099472,67665.0,67655.0,0.00148]
["bitfinex","BTCUSD",1772968958052,0.11145265,67665.0,67654.0,0.00148]
["bitfinex","BTCUSD",1772968962930,0.00031116,67664.0,67652.0,0.00148]
["bitfinex","BTCUSD",1772968963137,0.11099472,67665.0,67652.0,0.00148]
["bitfinex","BTCUSD",1772968963138,0.11118648,67663.0,67652.0,0.00148]
["bitfinex","BTCUSD",1772968963513,0.11087532,67663.0,67652.0,0.00148]
["bitfinex","BTCUSD",1772968966219,0.0001194,67665.0,67652.0,0.00148]
["bitfinex","BTCUSD",1772968967077,0.0001194,67665.0,67652.0,0.02545694]
["bitfinex","BTCUSD",1772968969214,0.0001194,67665.0,67652.0,0.1778867]
["bitfinex","BTCUSD",1772968969464,0.0001194,67665.0,67655.0,0.02397694]
["bitfinex","BTCUSD",1772968969667,0.0001194,67665.0,67656.0,0.02397694]
["bitfinex","BTCUSD",1772968970806,0.0001194,67665.0,67656.0,0.1764067]
["bitfinex","BTCUSD",1772968970992,0.0001194,67665.0,67657.0,0.02397694]
["bitfinex","BTCUSD",1772968971195,0.0001194,67665.0,67659.0,0.02397694]
["bitfinex","BTCUSD",1772968971603,0.0001194,67665.0,67658.0,0.00148]
["bitfinex","BTCUSD",1772968972120,0.0001194,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968972294,0.0011194,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968972498,0.0001194,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968972905,0.0011194,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968973127,0.0001194,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968973429,0.0011194,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968974810,0.0001194,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968975593,0.0011194,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968976003,0.0001194,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772968976302,0.0001194,67665.0,67657.0,0.1778867]
["bitfinex","BTCUSD",1772968977197,0.0001194,67665.0,67658.0,0.1764067]
["bitfinex","BTCUSD",1772968977476,0.0001194,67665.0,67657.0,0.1778867]
["bitfinex","BTCUSD",1772968979473,0.00033941,67665.0,67658.0,0.1764067]
["bitfinex","BTCUSD",1772968982333,0.00033941,67665.0,67659.0,0.02397694]
["bitfinex","BTCUSD",1772968982550,0.00022001,67674.0,67662.0,0.02397694]
["bitfinex","BTCUSD",1772968982761,0.00061808,67674.0,67665.0,0.20038364]
["bitfinex","BTCUSD",1772968983432,0.00061808,67674.0,67666.0,0.02397694]
["bitfinex","BTCUSD",1772968983629,0.00061808,67674.0,67667.0,0.1764067]
["bitfinex","BTCUSD",1772968983858,0.1138623,67690.0,67668.0,0.02397694]
["bitfinex","BTCUSD",1772968984032,0.1138623,67690.0,67669.0,0.02545694]
["bitfinex","BTCUSD",1772968984033,0.00148,67684.0,67669.0,0.02545694]
["bitfinex","BTCUSD",1772968984238,0.1138623,67690.0,67669.0,0.02545694]
["bitfinex","BTCUSD",1772968984563,0.00148,67684.0,67670.0,0.02397694]
["bitfinex","BTCUSD",1772968984987,0.11452497,67690.0,67670.0,0.02397694]
["bitfinex","BTCUSD",1772968985574,0.00011935,67690.0,67671.0,0.11129476]
["bitfinex","BTCUSD",1772968985753,0.00011935,67690.0,67674.0,0.02397694]
["bitfinex","BTCUSD",1772968985921,0.00011935,67690.0,67676.0,0.11129476]
["bitfinex","BTCUSD",1772968986119,0.00011935,67690.0,67677.0,0.02397694]
["bitfinex","BTCUSD",1772968986520,0.00011935,67690.0,67679.0,0.02397694]
["bitfinex","BTCUSD",1772968986931,0.00615,67700.0,67683.0,0.11129476]
["bitfinex","BTCUSD",1772968987235,0.00615,67700.0,67685.0,0.02397694]
["bitfinex","BTCUSD",1772968987433,0.00615,67700.0,67686.0,0.02397694]
["bitfinex","BTCUSD",1772968987647,0.1138623,67697.0,67674.0,0.20038364]
["bitfinex","BTCUSD",1772968987845,0.1138623,67693.0,67672.0,0.00148]
["bitfinex","BTCUSD",1772968988045,0.00045192,67690.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772968988267,0.00045192,67685.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772968988468,0.11428298,67683.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772968989285,0.11428298,67683.0,67669.0,0.00248]
["bitfinex","BTCUSD",1772968989485,0.1138623,67681.0,67669.0,0.00248]
["bitfinex","BTCUSD",1772968989660,0.1138623,67681.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772968989861,0.1138623,67681.0,67669.0,0.00248]
["bitfinex","BTCUSD",1772968990277,0.11425271,67681.0,67669.0,0.001]
["bitfinex","BTCUSD",1772968990689,0.00148,67682.0,67670.0,0.02397694]
["bitfinex","BTCUSD",1772968991033,0.00148,67683.0,67670.0,0.02397694]
["bitfinex","BTCUSD",1772968992113,0.1138623,67687.0,67670.0,0.02397694]
["bitfinex","BTCUSD",1772968992284,0.00148,67686.0,67670.0,0.02397694]
["bitfinex","BTCUSD",1772968993680,0.1138623,67684.0,67670.0,0.02397694]
["bitfinex","BTCUSD",1772968993879,0.1138623,67684.0,67670.0,0.02545694]
["bitfinex","BTCUSD",1772968995337,0.00148,67686.0,67670.0,0.02545694]
["bitfinex","BTCUSD",1772968996137,0.00148,67686.0,67670.0,0.02528895]
["bitfinex","BTCUSD",1772968998826,0.00022001,67684.0,67670.0,0.02528895]
["bitfinex","BTCUSD",1772968999365,0.00022001,67684.0,67670.0,0.02512096]
["bitfinex","BTCUSD",1772969000260,0.00148,67683.0,67672.0,0.09877203]
["bitfinex","BTCUSD",1772969001656,0.00022001,67684.0,67674.0,0.09877203]
["bitfinex","BTCUSD",1772969003315,0.00022001,67684.0,67675.0,0.11129476]
["bitfinex","BTCUSD",1772969003657,0.0003456,67693.0,67679.0,0.09877203]
["bitfinex","BTCUSD",1772969004590,0.0003456,67693.0,67680.0,0.00148]
["bitfinex","BTCUSD",1772969005112,0.0003456,67693.0,67681.0,0.00148]
["bitfinex","BTCUSD",1772969006088,0.0003456,67693.0,67681.0,0.10025203]
["bitfinex","BTCUSD",1772969006425,0.0003456,67693.0,67681.0,0.09877203]
["bitfinex","BTCUSD",1772969007653,0.0003456,67693.0,67682.0,0.11129476]
["bitfinex","BTCUSD",1772969007860,0.0003456,67693.0,67683.0,0.09877203]
["bitfinex","BTCUSD",1772969008324,0.00056561,67693.0,67683.0,0.09877203]
["bitfinex","BTCUSD",1772969008965,0.1153423,67692.0,67667.0,0.10025203]
["bitfinex","BTCUSD",1772969009598,0.1153423,67692.0,67668.0,0.09897203]
["bitfinex","BTCUSD",1772969009599,0.1138623,67692.0,67668.0,0.09897203]
["bitfinex","BTCUSD",1772969009805,0.00056561,67693.0,67668.0,0.09897203]
["bitfinex","BTCUSD",1772969009806,0.1138623,67690.0,67668.0,0.09897203]
["bitfinex","BTCUSD",1772969010462,0.1138623,67690.0,67668.0,0.09997203]
["bitfinex","BTCUSD",1772969010879,0.1138623,67690.0,67668.0,0.10097203]
["bitfinex","BTCUSD",1772969011335,0.1138623,67690.0,67668.0,0.09997203]
["bitfinex","BTCUSD",1772969011663,0.1138623,67688.0,67668.0,0.10097203]
["bitfinex","BTCUSD",1772969012015,0.00148,67687.0,67668.0,0.09997203]
["bitfinex","BTCUSD",1772969012296,0.1153423,67687.0,67668.0,0.10097203]
["bitfinex","BTCUSD",1772969012680,0.1138623,67687.0,67668.0,0.09997203]
["bitfinex","BTCUSD",1772969012847,0.00148,67686.0,67668.0,0.09997203]
["bitfinex","BTCUSD",1772969013051,0.00148,67686.0,67668.0,0.09897203]
["bitfinex","BTCUSD",1772969014119,0.00148,67685.0,67670.0,0.11017088]
["bitfinex","BTCUSD",1772969014326,0.00148,67684.0,67671.0,0.09877203]
["bitfinex","BTCUSD",1772969014527,0.00056561,67693.0,67671.0,0.09877203]
["bitfinex","BTCUSD",1772969014740,0.00148,67692.0,67671.0,0.09877203]
["bitfinex","BTCUSD",1772969015509,0.00148,67691.0,67673.0,0.09877203]
["bitfinex","BTCUSD",1772969015729,0.00148,67690.0,67673.0,0.09877203]
["bitfinex","BTCUSD",1772969015948,0.11443766,67689.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969016174,0.11443766,67689.0,67669.0,0.09877203]
["bitfinex","BTCUSD",1772969017048,0.00148,67688.0,67669.0,0.09877203]
["bitfinex","BTCUSD",1772969017780,0.00056561,67693.0,67669.0,0.09877203]
["bitfinex","BTCUSD",1772969017781,0.00148,67687.0,67669.0,0.11017088]
["bitfinex","BTCUSD",1772969018004,0.00148,67687.0,67671.0,0.09877203]
["bitfinex","BTCUSD",1772969018234,0.00148,67686.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969018927,0.00148,67686.0,67669.0,0.11017088]
["bitfinex","BTCUSD",1772969019156,0.00148,67686.0,67670.0,0.09877203]
["bitfinex","BTCUSD",1772969019355,0.00148,67686.0,67671.0,0.09877203]
["bitfinex","BTCUSD",1772969019660,0.1089596,67698.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969019661,0.11706356,67713.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772969019871,0.10839124,67714.0,67677.0,0.11017088]
["bitfinex","BTCUSD",1772969020077,0.11443766,67713.0,67682.0,0.09877203]
["bitfinex","BTCUSD",1772969020319,0.11443766,67713.0,67684.0,0.11017088]
["bitfinex","BTCUSD",1772969020543,0.11443766,67713.0,67697.0,0.11786826]
["bitfinex","BTCUSD",1772969020700,0.11443766,67713.0,67684.0,0.11017088]
["bitfinex","BTCUSD",1772969020899,0.11443766,67713.0,67684.0,0.09877203]
["bitfinex","BTCUSD",1772969021729,0.11443766,67713.0,67684.0,0.09889134]
["bitfinex","BTCUSD",1772969022134,0.11443766,67713.0,67686.0,0.09877203]
["bitfinex","BTCUSD",1772969022517,0.11443766,67713.0,67684.0,0.00011931]
["bitfinex","BTCUSD",1772969023236,0.11443766,67713.0,67684.0,0.09889134]
["bitfinex","BTCUSD",1772969026042,0.11443766,67713.0,67682.0,0.11017088]
["bitfinex","BTCUSD",1772969026043,0.11443766,67713.0,67677.0,0.11017088]
["bitfinex","BTCUSD",1772969026250,0.11455699,67713.0,67677.0,0.04938602]
["bitfinex","BTCUSD",1772969027198,0.114777,67713.0,67677.0,0.04938602]
["bitfinex","BTCUSD",1772969028390,2.867853,67712.0,67677.0,0.04938602]
["bitfinex","BTCUSD",1772969028594,2.162861,67708.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772969028759,0.00033934,67713.0,67675.0,0.04978602]
["bitfinex","BTCUSD",1772969028760,1.705136,67706.0,67675.0,0.04978602]
["bitfinex","BTCUSD",1772969028962,0.11443766,67705.0,67675.0,0.04978602]
["bitfinex","BTCUSD",1772969029402,0.11443766,67705.0,67677.0,0.04938602]
["bitfinex","BTCUSD",1772969029607,0.00033934,67713.0,67679.0,0.11017088]
["bitfinex","BTCUSD",1772969029608,0.11443766,67703.0,67679.0,0.11017088]
["bitfinex","BTCUSD",1772969029906,0.11443766,67701.0,67680.0,0.04938602]
["bitfinex","BTCUSD",1772969031305,0.11443766,67701.0,67675.0,0.11057088]
["bitfinex","BTCUSD",1772969031535,0.11443766,67701.0,67676.0,0.04938602]
["bitfinex","BTCUSD",1772969032651,0.11543766,67701.0,67676.0,0.04921808]
["bitfinex","BTCUSD",1772969032855,0.11443766,67701.0,67678.0,0.04930205]
["bitfinex","BTCUSD",1772969033052,0.11443766,67701.0,67680.0,0.04930205]
["bitfinex","BTCUSD",1772969033235,0.11443766,67701.0,67681.0,0.14724635]
["bitfinex","BTCUSD",1772969033599,0.11443766,67701.0,67682.0,0.14724635]
["bitfinex","BTCUSD",1772969033785,0.11443766,67701.0,67683.0,0.14724635]
["bitfinex","BTCUSD",1772969034075,0.11443766,67701.0,67684.0,0.14724635]
["bitfinex","BTCUSD",1772969034233,0.11543766,67701.0,67685.0,0.14724635]
["bitfinex","BTCUSD",1772969034434,0.00148,67700.0,67686.0,0.14724635]
["bitfinex","BTCUSD",1772969034735,0.11443766,67699.0,67687.0,0.14724635]
["bitfinex","BTCUSD",1772969034935,0.11443766,67699.0,67688.0,0.14724635]
["bitfinex","BTCUSD",1772969035234,0.11443766,67699.0,67689.0,0.14724635]
["bitfinex","BTCUSD",1772969035436,0.11443766,67699.0,67690.0,0.14724635]
["bitfinex","BTCUSD",1772969035635,0.11443766,67699.0,67680.0,0.04930205]
["bitfinex","BTCUSD",1772969035872,0.11443766,67699.0,67681.0,0.1965523]
["bitfinex","BTCUSD",1772969036078,0.11443766,67699.0,67682.0,0.14725025]
["bitfinex","BTCUSD",1772969036384,0.11443766,67699.0,67683.0,0.14725025]
["bitfinex","BTCUSD",1772969036679,0.11543766,67699.0,67684.0,0.14725025]
["bitfinex","BTCUSD",1772969036888,0.11443766,67699.0,67685.0,0.14725025]
["bitfinex","BTCUSD",1772969037051,0.11443766,67699.0,67686.0,0.14725025]
["bitfinex","BTCUSD",1772969037264,0.00148,67698.0,67687.0,0.14725025]
["bitfinex","BTCUSD",1772969037448,0.00148,67698.0,67688.0,0.14725025]
["bitfinex","BTCUSD",1772969037752,0.00148,67698.0,67689.0,0.14725025]
["bitfinex","BTCUSD",1772969037954,0.00148,67698.0,67690.0,3.9e-06]
["bitfinex","BTCUSD",1772969038136,0.00148,67698.0,67683.0,0.04930205]
["bitfinex","BTCUSD",1772969038336,0.11443766,67699.0,67683.0,0.04930205]
["bitfinex","BTCUSD",1772969038541,0.00148,67698.0,67683.0,0.04930205]
["bitfinex","BTCUSD",1772969038760,0.11443766,67699.0,67683.0,0.04930205]
["bitfinex","BTCUSD",1772969038966,0.00148,67697.0,67683.0,0.04930205]
["bitfinex","BTCUSD",1772969042893,0.00148,67697.0,67683.0,0.04913411]
["bitfinex","BTCUSD",1772969043839,0.11443766,67699.0,67683.0,0.04913411]
["bitfinex","BTCUSD",1772969044010,0.00148,67696.0,67683.0,0.04913411]
["bitfinex","BTCUSD",1772969045831,0.11291297,67696.0,67683.0,0.04913411]
["bitfinex","BTCUSD",1772969046032,0.11291297,67696.0,67674.0,0.17830569]
["bitfinex","BTCUSD",1772969046231,0.11291297,67696.0,67675.0,0.11363405]
["bitfinex","BTCUSD",1772969046403,0.11291297,67696.0,67678.0,0.02465102]
["bitfinex","BTCUSD",1772969046604,0.11291297,67696.0,67680.0,0.02465102]
["bitfinex","BTCUSD",1772969046959,0.11291297,67696.0,67680.0,0.11363405]
["bitfinex","BTCUSD",1772969047115,0.11291297,67696.0,67681.0,0.02465102]
["bitfinex","BTCUSD",1772969049970,0.11291297,67696.0,67683.0,0.02523217]
["bitfinex","BTCUSD",1772969050171,0.11291297,67696.0,67684.0,0.14745482]
["bitfinex","BTCUSD",1772969050472,0.11291297,67696.0,67685.0,0.14745482]
["bitfinex","BTCUSD",1772969050773,0.11291297,67696.0,67686.0,0.14745482]
["bitfinex","BTCUSD",1772969050922,0.11291297,67696.0,67687.0,0.14745482]
["bitfinex","BTCUSD",1772969051127,0.11291297,67696.0,67688.0,0.14745482]
["bitfinex","BTCUSD",1772969051324,0.11291297,67696.0,67689.0,0.14745482]
["bitfinex","BTCUSD",1772969051525,0.11291297,67696.0,67690.0,0.14745482]
["bitfinex","BTCUSD",1772969051763,0.11291297,67696.0,67691.0,0.14745482]
["bitfinex","BTCUSD",1772969051972,0.11291297,67696.0,67692.0,0.14745482]
["bitfinex","BTCUSD",1772969052186,0.11291297,67696.0,67693.0,0.14745482]
["bitfinex","BTCUSD",1772969052384,0.11143297,67696.0,67694.0,0.1472869]
["bitfinex","BTCUSD",1772969052590,0.00148,67695.0,67687.0,0.02523217]
["bitfinex","BTCUSD",1772969054189,0.00148,67695.0,67684.0,0.02523217]
["bitfinex","BTCUSD",1772969055382,0.12003799,67695.0,67683.0,0.0002]
["bitfinex","BTCUSD",1772969055966,0.10989337,67696.0,67683.0,0.0002]
["bitfinex","BTCUSD",1772969055967,0.00148,67694.0,67683.0,0.02543217]
["bitfinex","BTCUSD",1772969057339,0.00022001,67696.0,67683.0,0.02543217]
["bitfinex","BTCUSD",1772969057615,0.00022001,67696.0,67684.0,0.02523217]
["bitfinex","BTCUSD",1772969058015,0.00022001,67696.0,67684.0,0.11363405]
["bitfinex","BTCUSD",1772969058174,0.00022001,67696.0,67685.0,0.02523217]
["bitfinex","BTCUSD",1772969060003,0.10971453,67696.0,67685.0,0.02523217]
["bitfinex","BTCUSD",1772969061610,0.0004,67700.0,67685.0,0.02523217]
["bitfinex","BTCUSD",1772969061795,0.0004,67700.0,67687.0,0.02523217]
["bitfinex","BTCUSD",1772969061984,0.0004,67700.0,67683.0,0.0002]
["bitfinex","BTCUSD",1772969061985,0.0004,67700.0,67690.0,0.11363405]
["bitfinex","BTCUSD",1772969062185,0.0004,67700.0,67691.0,0.02523217]
["bitfinex","BTCUSD",1772969063304,0.00022001,67696.0,67691.0,0.02523217]
["bitfinex","BTCUSD",1772969064279,0.0004,67700.0,67691.0,0.02523217]
["bitfinex","BTCUSD",1772969064662,0.00022001,67703.0,67693.0,0.11363405]
["bitfinex","BTCUSD",1772969064857,0.00022001,67705.0,67695.0,0.02523217]
["bitfinex","BTCUSD",1772969065035,0.005974,67716.0,67695.0,0.02523217]
["bitfinex","BTCUSD",1772969065036,0.11912338,67716.0,67696.0,0.02523217]
["bitfinex","BTCUSD",1772969065230,0.11912338,67716.0,67697.0,0.02523217]
["bitfinex","BTCUSD",1772969065231,0.11314938,67716.0,67697.0,0.02523217]
["bitfinex","BTCUSD",1772969065431,0.11212097,67722.0,67685.0,0.0002]
["bitfinex","BTCUSD",1772969065432,0.11914745,67721.0,67699.0,0.02523217]
["bitfinex","BTCUSD",1772969065680,0.11914745,67721.0,67701.0,0.02523217]
["bitfinex","BTCUSD",1772969066062,0.11914745,67721.0,67701.0,0.02506426]
["bitfinex","BTCUSD",1772969066269,0.00619081,67711.0,67687.0,0.02523217]
["bitfinex","BTCUSD",1772969066481,0.11314938,67708.0,67687.0,0.02523217]
["bitfinex","BTCUSD",1772969066676,0.00619081,67705.0,67687.0,0.02523217]
["bitfinex","BTCUSD",1772969066871,0.11314938,67704.0,67687.0,0.02523217]
["bitfinex","BTCUSD",1772969068747,0.1084278,67705.0,67688.0,0.11363405]
["bitfinex","BTCUSD",1772969068904,0.1084278,67705.0,67691.0,0.02523217]
["bitfinex","BTCUSD",1772969069110,0.11314938,67711.0,67691.0,0.02523217]
["bitfinex","BTCUSD",1772969069322,0.11940519,67711.0,67691.0,0.02523217]
["bitfinex","BTCUSD",1772969069517,0.11940519,67711.0,67692.0,0.02523217]
["bitfinex","BTCUSD",1772969069951,0.11314938,67711.0,67692.0,0.02523217]
["bitfinex","BTCUSD",1772969070115,0.1194254,67716.0,67695.0,0.11363405]
["bitfinex","BTCUSD",1772969070317,0.1194254,67716.0,67696.0,0.02523217]
["bitfinex","BTCUSD",1772969070718,0.11314938,67716.0,67696.0,0.02523217]
["bitfinex","BTCUSD",1772969070931,0.11212097,67722.0,67696.0,0.02523217]
["bitfinex","BTCUSD",1772969071132,0.11314938,67711.0,67686.0,0.11363405]
["bitfinex","BTCUSD",1772969071349,0.11314938,67709.0,67687.0,0.02523217]
["bitfinex","BTCUSD",1772969071691,0.11314938,67707.0,67687.0,0.02523217]
["bitfinex","BTCUSD",1772969071849,0.11946398,67707.0,67687.0,0.02523217]
["bitfinex","BTCUSD",1772969072474,0.11946398,67707.0,67688.0,0.11363405]
["bitfinex","BTCUSD",1772969072693,0.11946398,67707.0,67689.0,0.02523217]
["bitfinex","BTCUSD",1772969076105,0.00638461,67712.0,67692.0,0.02523217]
["bitfinex","BTCUSD",1772969076258,0.12155898,67711.0,67692.0,0.02523217]
["bitfinex","BTCUSD",1772969076461,0.12794359,67711.0,67692.0,0.02523217]
["bitfinex","BTCUSD",1772969076677,0.12794359,67710.0,67692.0,0.02523217]
["bitfinex","BTCUSD",1772969077061,0.00033934,67713.0,67692.0,0.02523217]
["bitfinex","BTCUSD",1772969077262,0.00033934,67713.0,67695.0,0.12592633]
["bitfinex","BTCUSD",1772969077576,0.00033934,67713.0,67700.0,0.02523217]
["bitfinex","BTCUSD",1772969077793,0.00033934,67713.0,67701.0,0.02523217]
["bitfinex","BTCUSD",1772969078476,0.0032,67720.0,67703.0,0.02658958]
["bitfinex","BTCUSD",1772969078692,0.0032,67720.0,67705.0,0.02658958]
["bitfinex","BTCUSD",1772969078917,0.0032,67720.0,67707.0,0.02658958]
["bitfinex","BTCUSD",1772969079173,0.0032,67720.0,67705.0,0.12592633]
["bitfinex","BTCUSD",1772969080556,0.050396,67719.0,67703.0,0.12604566]
["bitfinex","BTCUSD",1772969080845,0.00022001,67713.0,67703.0,0.00011933]
["bitfinex","BTCUSD",1772969081044,0.05061601,67713.0,67703.0,0.00011933]
["bitfinex","BTCUSD",1772969081426,0.12177899,67713.0,67703.0,0.00011933]
["bitfinex","BTCUSD",1772969081755,0.12177899,67713.0,67697.0,0.12592633]
["bitfinex","BTCUSD",1772969081756,0.00022001,67713.0,67697.0,0.12592633]
["bitfinex","BTCUSD",1772969081952,0.00033929,67713.0,67697.0,0.12592633]
["bitfinex","BTCUSD",1772969083752,0.0032,67720.0,67695.0,0.1768166]
["bitfinex","BTCUSD",1772969083949,0.0032,67720.0,67697.0,0.12592633]
["bitfinex","BTCUSD",1772969084192,0.0032,67720.0,67698.0,0.30274293]
["bitfinex","BTCUSD",1772969084484,0.053596,67720.0,67701.0,0.12592633]
["bitfinex","BTCUSD",1772969084638,0.053596,67720.0,67702.0,0.12592633]
["bitfinex","BTCUSD",1772969086058,0.050396,67719.0,67699.0,0.12592633]
["bitfinex","BTCUSD",1772969086259,0.050396,67717.0,67699.0,0.12592633]
["bitfinex","BTCUSD",1772969086455,0.050396,67724.0,67699.0,0.1768166]
["bitfinex","BTCUSD",1772969086660,0.050396,67724.0,67700.0,0.12592633]
["bitfinex","BTCUSD",1772969086843,0.050396,67724.0,67702.0,0.12592633]
["bitfinex","BTCUSD",1772969087046,0.050396,67724.0,67703.0,0.12592633]
["bitfinex","BTCUSD",1772969088709,0.0004,67725.0,67705.0,0.12592633]
["bitfinex","BTCUSD",1772969090130,0.0004,67725.0,67705.0,0.20289682]
["bitfinex","BTCUSD",1772969090322,0.0004,67725.0,67705.0,0.12592633]
["bitfinex","BTCUSD",1772969090667,0.050396,67724.0,67705.0,0.12592633]
["bitfinex","BTCUSD",1772969095105,0.00575,67727.0,67707.0,0.1768166]
["bitfinex","BTCUSD",1772969095304,0.00575,67727.0,67709.0,0.12592633]
["bitfinex","BTCUSD",1772969095509,0.056146,67727.0,67709.0,0.12592633]
["bitfinex","BTCUSD",1772969096568,0.050396,67726.0,67709.0,0.12592633]
["bitfinex","BTCUSD",1772969099010,0.050396,67724.0,67705.0,0.1768166]
["bitfinex","BTCUSD",1772969099212,0.00575,67727.0,67704.0,0.07626686]
["bitfinex","BTCUSD",1772969099213,0.050396,67722.0,67704.0,0.07626686]
["bitfinex","BTCUSD",1772969099402,0.050396,67722.0,67705.0,0.12592633]
["bitfinex","BTCUSD",1772969099811,0.050396,67722.0,67705.0,0.12612633]
["bitfinex","BTCUSD",1772969100389,0.050396,67720.0,67700.0,0.0004]
["bitfinex","BTCUSD",1772969100600,0.12155898,67717.0,67700.0,0.0004]
["bitfinex","BTCUSD",1772969100814,0.12155898,67715.0,67700.0,0.0004]
["bitfinex","BTCUSD",1772969101019,0.050396,67712.0,67700.0,0.0004]
["bitfinex","BTCUSD",1772969101220,0.050396,67711.0,67700.0,0.0004]
["bitfinex","BTCUSD",1772969102584,0.11597181,67711.0,67700.0,0.0004]
["bitfinex","BTCUSD",1772969102736,0.050396,67710.0,67700.0,0.0004]
["bitfinex","BTCUSD",1772969104383,0.050396,67708.0,67700.0,0.0004]
["bitfinex","BTCUSD",1772969104634,0.050396,67707.0,67698.0,0.0002]
["bitfinex","BTCUSD",1772969108529,0.050396,67705.0,67689.0,0.1770166]
["bitfinex","BTCUSD",1772969108740,0.050396,67703.0,67689.0,0.0002]
["bitfinex","BTCUSD",1772969109118,0.12346893,67703.0,67698.0,0.0002]
["bitfinex","BTCUSD",1772969109301,0.050396,67702.0,67698.0,0.0002]
["bitfinex","BTCUSD",1772969110445,0.16282976,67708.0,67698.0,0.0002]
["bitfinex","BTCUSD",1772969110622,0.050396,67707.0,67698.0,0.0002]
["bitfinex","BTCUSD",1772969111526,0.050396,67706.0,67691.0,0.0002]
["bitfinex","BTCUSD",1772969111681,0.050396,67705.0,67691.0,0.0002]
["bitfinex","BTCUSD",1772969114761,0.00062001,67725.0,67692.0,0.11458751]
["bitfinex","BTCUSD",1772969114762,0.050396,67713.0,67692.0,0.11458751]
["bitfinex","BTCUSD",1772969114931,0.050396,67713.0,67692.0,0.11470677]
["bitfinex","BTCUSD",1772969116270,0.050396,67713.0,67693.0,0.11458751]
["bitfinex","BTCUSD",1772969119883,0.05061601,67713.0,67693.0,0.11458751]
["bitfinex","BTCUSD",1772969121202,0.05061601,67713.0,67694.0,0.11458751]
["bitfinex","BTCUSD",1772969121358,0.05061601,67713.0,67694.0,0.11606751]
["bitfinex","BTCUSD",1772969121558,0.051876,67712.0,67694.0,0.11606751]
["bitfinex","BTCUSD",1772969122061,0.051876,67711.0,67694.0,0.11606751]
["bitfinex","BTCUSD",1772969123834,0.00148,67711.0,67694.0,0.11606751]
["bitfinex","BTCUSD",1772969124275,0.00148,67710.0,67694.0,0.29288411]
["bitfinex","BTCUSD",1772969124485,0.00148,67710.0,67695.0,0.11458751]
["bitfinex","BTCUSD",1772969125400,0.050396,67719.0,67700.0,0.29140411]
["bitfinex","BTCUSD",1772969125562,0.12346893,67716.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772969125768,0.050396,67715.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772969126193,0.12346893,67715.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772969126399,0.050396,67714.0,67700.0,0.1768166]
["bitfinex","BTCUSD",1772969126601,0.050396,67714.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772969126807,0.050396,67714.0,67698.0,0.1768166]
["bitfinex","BTCUSD",1772969127135,0.050396,67714.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772969127341,0.050396,67714.0,67699.0,0.1782966]
["bitfinex","BTCUSD",1772969127610,0.050396,67714.0,67700.0,0.00148]
["bitfinex","BTCUSD",1772969127816,0.050396,67714.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772969128394,0.00022001,67711.0,67699.0,0.1768166]
["bitfinex","BTCUSD",1772969128598,0.00022001,67711.0,67694.0,0.0002]
["bitfinex","BTCUSD",1772969128599,0.050396,67707.0,67694.0,0.0002]
["bitfinex","BTCUSD",1772969128828,0.050396,67707.0,67694.0,0.00168]
["bitfinex","BTCUSD",1772969128995,0.050396,67707.0,67694.0,0.0002]
["bitfinex","BTCUSD",1772969129203,0.04839601,67707.0,67694.0,0.0002]
["bitfinex","BTCUSD",1772969129618,0.04939601,67706.0,67694.0,0.0002]
["bitfinex","BTCUSD",1772969130225,0.00148,67710.0,67694.0,0.0002]
["bitfinex","BTCUSD",1772969130226,0.12346893,67705.0,67694.0,0.0002]
["bitfinex","BTCUSD",1772969130544,0.12346893,67705.0,67691.0,0.00168]
["bitfinex","BTCUSD",1772969130545,0.04939601,67701.0,67691.0,0.0002]
["bitfinex","BTCUSD",1772969130748,0.04939601,67699.0,67691.0,0.0002]
["bitfinex","BTCUSD",1772969130967,0.12346893,67699.0,67690.0,0.0001541]
["bitfinex","BTCUSD",1772969131183,0.04939601,67698.0,67690.0,0.0001541]
["bitfinex","BTCUSD",1772969131868,5.873e-05,67701.0,67690.0,0.0001541]
["bitfinex","BTCUSD",1772969132065,5.873e-05,67701.0,67690.0,0.11474161]
["bitfinex","BTCUSD",1772969132464,0.04939601,67706.0,67690.0,0.11474161]
["bitfinex","BTCUSD",1772969132667,0.00022001,67711.0,67690.0,0.11474161]
["bitfinex","BTCUSD",1772969132668,0.04939601,67710.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969132864,0.00022001,67711.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969132865,0.00148,67705.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969133076,0.04939601,67704.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969133871,0.00022001,67711.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969134060,0.04939601,67710.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969134255,0.04939601,67709.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969134480,0.00148,67708.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969134696,0.05087601,67708.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969136288,0.00148,67707.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969136917,0.05087601,67707.0,67690.0,0.11480034]
["bitfinex","BTCUSD",1772969138615,0.05087601,67707.0,67690.0,0.11500034]
["bitfinex","BTCUSD",1772969140715,0.04939601,67707.0,67690.0,0.11500034]
["bitfinex","BTCUSD",1772969140918,0.05087601,67707.0,67690.0,0.11500034]
["bitfinex","BTCUSD",1772969146107,0.05087601,67707.0,67689.0,0.22084024]
["bitfinex","BTCUSD",1772969146108,0.12333977,67706.0,67689.0,0.22084024]
["bitfinex","BTCUSD",1772969146347,0.12333977,67706.0,67666.0,0.50242097]
["bitfinex","BTCUSD",1772969146348,0.04939601,67679.0,67642.0,0.0001711]
["bitfinex","BTCUSD",1772969146550,0.11689427,67698.0,67629.0,0.14775766]
["bitfinex","BTCUSD",1772969146551,0.0004,67675.0,67655.0,0.52364639]
["bitfinex","BTCUSD",1772969146756,0.02580388,67673.0,67658.0,0.11367775]
["bitfinex","BTCUSD",1772969146969,0.11689427,67671.0,67659.0,0.0005711]
["bitfinex","BTCUSD",1772969147159,0.14635991,67670.0,67659.0,0.52364639]
["bitfinex","BTCUSD",1772969147335,0.02580388,67668.0,67659.0,0.52364639]
["bitfinex","BTCUSD",1772969147507,0.02580388,67666.0,67659.0,0.52404446]
["bitfinex","BTCUSD",1772969147709,0.14635991,67665.0,67659.0,0.52404446]
["bitfinex","BTCUSD",1772969147958,0.02580388,67666.0,67659.0,0.52404446]
["bitfinex","BTCUSD",1772969148336,0.13504774,67666.0,67659.0,0.52404446]
["bitfinex","BTCUSD",1772969148537,0.02580388,67666.0,67659.0,0.52404446]
["bitfinex","BTCUSD",1772969148724,0.11689427,67662.0,67659.0,0.3762592]
["bitfinex","BTCUSD",1772969148922,0.14605319,67661.0,67659.0,0.15458107]
["bitfinex","BTCUSD",1772969149234,0.14605319,67660.0,67659.0,0.15458107]
["bitfinex","BTCUSD",1772969150454,0.001,67660.0,67659.0,0.15458107]
["bitfinex","BTCUSD",1772969150889,0.002,67660.0,67659.0,0.15458107]
["bitfinex","BTCUSD",1772969151090,0.02580388,67666.0,67659.0,0.15458107]
["bitfinex","BTCUSD",1772969151317,0.13922556,67666.0,67659.0,0.15458107]
["bitfinex","BTCUSD",1772969151515,0.001,67660.0,67659.0,0.15458107]
["bitfinex","BTCUSD",1772969151896,0.02580388,67665.0,67659.0,0.00039807]
["bitfinex","BTCUSD",1772969152617,0.02580388,67665.0,67659.0,0.00752788]
["bitfinex","BTCUSD",1772969152825,0.02580388,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772969153029,0.001,67660.0,67657.0,0.0015994]
["bitfinex","BTCUSD",1772969153232,0.02580388,67665.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772969153436,0.11342168,67666.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772969153581,0.001,67665.0,67656.0,0.00148]
["bitfinex","BTCUSD",1772969153780,0.00011927,67665.0,67656.0,0.00148]
["bitfinex","BTCUSD",1772969156109,0.00011927,67665.0,67656.0,0.00168]
["bitfinex","BTCUSD",1772969156926,0.02580388,67664.0,67656.0,0.00168]
["bitfinex","BTCUSD",1772969157295,0.02580388,67664.0,67656.0,0.0002]
["bitfinex","BTCUSD",1772969160492,0.11689427,67669.0,67656.0,0.0002]
["bitfinex","BTCUSD",1772969160701,0.02580388,67681.0,67656.0,0.00031927]
["bitfinex","BTCUSD",1772969160916,0.02580388,67686.0,67660.0,0.11367775]
["bitfinex","BTCUSD",1772969161119,0.02728388,67685.0,67663.0,0.02579885]
["bitfinex","BTCUSD",1772969161332,0.0002188,67687.0,67667.0,0.02579885]
["bitfinex","BTCUSD",1772969161664,0.11319538,67687.0,67672.0,0.11367775]
["bitfinex","BTCUSD",1772969161866,0.11319538,67687.0,67673.0,0.1409566]
["bitfinex","BTCUSD",1772969162072,0.13899926,67687.0,67674.0,0.00148]
["bitfinex","BTCUSD",1772969162439,0.14529287,67686.0,67674.0,0.00148]
["bitfinex","BTCUSD",1772969162650,0.14529287,67685.0,67674.0,0.001312]
["bitfinex","BTCUSD",1772969162839,0.14529287,67684.0,67676.0,0.02579885]
["bitfinex","BTCUSD",1772969163018,0.11319538,67687.0,67676.0,0.02579885]
["bitfinex","BTCUSD",1772969163019,0.14529287,67686.0,67676.0,0.02579885]
["bitfinex","BTCUSD",1772969163215,0.14529287,67685.0,67676.0,0.02579885]
["bitfinex","BTCUSD",1772969163420,0.14529287,67686.0,67675.0,0.13671733]
["bitfinex","BTCUSD",1772969163624,0.14529287,67685.0,67674.0,0.001312]
["bitfinex","BTCUSD",1772969163871,0.14529287,67686.0,67674.0,0.001312]
["bitfinex","BTCUSD",1772969164072,0.001,67684.0,67674.0,0.001312]
["bitfinex","BTCUSD",1772969165076,0.00105449,67686.0,67675.0,0.13792846]
["bitfinex","BTCUSD",1772969165331,0.3979,67703.0,67679.0,0.13792846]
["bitfinex","BTCUSD",1772969165332,0.00148,67695.0,67679.0,0.13792846]
["bitfinex","BTCUSD",1772969165507,0.03296652,67697.0,67681.0,0.13792846]
["bitfinex","BTCUSD",1772969165708,0.03444652,67697.0,67684.0,0.13792846]
["bitfinex","BTCUSD",1772969165916,0.03444652,67697.0,67684.0,0.17046585]
["bitfinex","BTCUSD",1772969166141,0.03296652,67697.0,67684.0,0.17046585]
["bitfinex","BTCUSD",1772969166293,0.03296652,67697.0,67659.0,0.0002]
["bitfinex","BTCUSD",1772969166294,0.00170001,67694.0,67681.0,0.13792846]
["bitfinex","BTCUSD",1772969166498,0.00209833,67694.0,67681.0,0.13792846]
["bitfinex","BTCUSD",1772969166921,0.1086539,67694.0,67681.0,0.13792846]
["bitfinex","BTCUSD",1772969167129,0.00148,67697.0,67684.0,0.13792846]
["bitfinex","BTCUSD",1772969167341,0.00011937,67697.0,67686.0,0.01283316]
["bitfinex","BTCUSD",1772969167562,0.00159937,67697.0,67686.0,0.01283316]
["bitfinex","BTCUSD",1772969167824,0.11262085,67697.0,67686.0,0.01283316]
["bitfinex","BTCUSD",1772969167943,0.11262085,67697.0,67686.0,0.01266518]
["bitfinex","BTCUSD",1772969168144,0.00159937,67697.0,67686.0,0.01266518]
["bitfinex","BTCUSD",1772969169649,0.00011937,67697.0,67686.0,0.01266518]
["bitfinex","BTCUSD",1772969170712,0.00033938,67697.0,67686.0,0.01266518]
["bitfinex","BTCUSD",1772969171324,0.11378665,67697.0,67686.0,0.01266518]
["bitfinex","BTCUSD",1772969172370,0.00033938,67697.0,67686.0,0.01414518]
["bitfinex","BTCUSD",1772969173954,0.00695,67700.0,67688.0,0.13792846]
["bitfinex","BTCUSD",1772969174153,0.03382236,67697.0,67672.0,0.01329952]
["bitfinex","BTCUSD",1772969174337,0.13055075,67694.0,67673.0,0.00148]
["bitfinex","BTCUSD",1772969174532,0.03382236,67691.0,67673.0,0.00148]
["bitfinex","BTCUSD",1772969174732,0.03382236,67689.0,67670.0,0.15122798]
["bitfinex","BTCUSD",1772969174933,0.03382236,67689.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772969175946,0.03382236,67689.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969177179,0.14567979,67688.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969177473,0.14567979,67687.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969177619,0.03382236,67688.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969177818,0.14570173,67687.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969178023,0.03382236,67688.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969178255,0.14572169,67687.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969178458,0.14572489,67686.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969178623,0.03382236,67687.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969178827,0.03382236,67688.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969184363,0.10838857,67688.0,67672.0,0.01334402]
["bitfinex","BTCUSD",1772969184569,0.13055075,67687.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772969184770,0.03382236,67686.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772969184972,0.03382236,67686.0,67667.0,0.0002]
["bitfinex","BTCUSD",1772969185197,0.13055075,67683.0,67668.0,0.00148]
["bitfinex","BTCUSD",1772969185386,0.03382236,67682.0,67668.0,0.00148]
["bitfinex","BTCUSD",1772969185583,0.03382236,67682.0,67668.0,0.01495588]
["bitfinex","BTCUSD",1772969185894,0.03382236,67682.0,67669.0,0.01348694]
["bitfinex","BTCUSD",1772969187936,0.03382236,67682.0,67668.0,0.00148]
["bitfinex","BTCUSD",1772969193246,0.03382236,67682.0,67668.0,0.00168]
["bitfinex","BTCUSD",1772969193441,0.03382236,67682.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969193643,0.03382236,67682.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772969193903,0.03382236,67682.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969194204,0.03382236,67682.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772969194408,0.03382236,67682.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969194568,0.03382236,67682.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772969194983,0.03382236,67682.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772969195416,0.03382236,67682.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969195622,0.03382236,67682.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772969196040,0.03382236,67682.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772969196242,0.12740251,67682.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969196493,0.03382236,67681.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969196760,0.03382236,67681.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772969198632,0.03382236,67681.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969198633,0.12740251,67678.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969198866,0.03431972,67675.0,67664.0,0.00148]
["bitfinex","BTCUSD",1772969199101,0.03431972,67674.0,67664.0,0.00148]
["bitfinex","BTCUSD",1772969200066,0.03431972,67674.0,67664.0,0.00187832]
["bitfinex","BTCUSD",1772969202704,0.03431972,67672.0,67664.0,0.00187832]
["bitfinex","BTCUSD",1772969203104,0.03431972,67672.0,67664.0,0.00039832]
["bitfinex","BTCUSD",1772969210185,0.03431972,67672.0,67664.0,0.00059832]
["bitfinex","BTCUSD",1772969211796,0.00148,67679.0,67664.0,0.00059832]
["bitfinex","BTCUSD",1772969211972,0.03431972,67677.0,67664.0,0.00059832]
["bitfinex","BTCUSD",1772969212169,0.03431972,67673.0,67664.0,0.00059832]
["bitfinex","BTCUSD",1772969212489,0.03431972,67672.0,67664.0,0.00059832]
["bitfinex","BTCUSD",1772969218213,0.03453973,67672.0,67664.0,0.00059832]
["bitfinex","BTCUSD",1772969228001,0.03453973,67672.0,67664.0,0.00077722]
["bitfinex","BTCUSD",1772969229345,0.00022001,67672.0,67664.0,0.00077722]
["bitfinex","BTCUSD",1772969237515,0.03459158,67672.0,67664.0,0.00077722]
["bitfinex","BTCUSD",1772969237747,0.03459158,67672.0,67659.0,0.0002]
["bitfinex","BTCUSD",1772969237748,0.03437157,67670.0,67659.0,0.00148]
["bitfinex","BTCUSD",1772969238044,0.13305129,67665.0,67653.0,0.00168]
["bitfinex","BTCUSD",1772969238246,0.03437157,67664.0,67656.0,0.00031927]
["bitfinex","BTCUSD",1772969238688,0.14626071,67668.0,67653.0,0.0002]
["bitfinex","BTCUSD",1772969238689,0.03437157,67662.0,67653.0,0.0002]
["bitfinex","BTCUSD",1772969238915,0.03437157,67660.0,67653.0,0.0002]
["bitfinex","BTCUSD",1772969239353,0.03437157,67660.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772969240395,0.10900972,67660.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772969240610,0.03437157,67659.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772969242097,0.00011929,67662.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772969243793,0.03449086,67662.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772969245058,0.11297662,67662.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772969245254,0.03437157,67669.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772969245409,0.03443039,67669.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772969246709,0.03591039,67669.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772969247123,0.03591039,67669.0,67659.0,0.15043962]
["bitfinex","BTCUSD",1772969247124,5.882e-05,67669.0,67659.0,0.15043962]
["bitfinex","BTCUSD",1772969247325,5.882e-05,67669.0,67659.0,0.01304169]
["bitfinex","BTCUSD",1772969247527,5.882e-05,67669.0,67658.0,0.00148]
["bitfinex","BTCUSD",1772969247528,0.03443039,67669.0,67658.0,0.00148]
["bitfinex","BTCUSD",1772969255453,0.00022001,67672.0,67660.0,0.01277395]
["bitfinex","BTCUSD",1772969255693,0.00061804,67672.0,67662.0,0.01277395]
["bitfinex","BTCUSD",1772969256872,0.00061804,67672.0,67662.0,0.13791891]
["bitfinex","BTCUSD",1772969257369,0.03459158,67679.0,67663.0,0.01270637]
["bitfinex","BTCUSD",1772969257571,0.04812047,67686.0,67666.0,0.12514496]
["bitfinex","BTCUSD",1772969257773,0.03437157,67685.0,67668.0,0.01270637]
["bitfinex","BTCUSD",1772969258786,0.0335841,67684.0,67668.0,0.01270637]
["bitfinex","BTCUSD",1772969259005,0.00022001,67672.0,67668.0,0.01270637]
["bitfinex","BTCUSD",1772969261707,0.00022001,67672.0,67667.0,0.01445338]
["bitfinex","BTCUSD",1772969263141,0.00022001,67672.0,67668.0,0.00148]
["bitfinex","BTCUSD",1772969267416,0.00022001,67672.0,67669.0,0.0345643]
["bitfinex","BTCUSD",1772969269627,0.0137489,67686.0,67670.0,0.12514496]
["bitfinex","BTCUSD",1772969269824,0.0137489,67686.0,67668.0,0.00148]
["bitfinex","BTCUSD",1772969269825,0.0137489,67686.0,67674.0,0.12514496]
["bitfinex","BTCUSD",1772969270139,0.0137489,67686.0,67675.0,0.03600856]
["bitfinex","BTCUSD",1772969273772,0.0137489,67686.0,67675.0,0.03452856]
["bitfinex","BTCUSD",1772969273971,0.0137489,67686.0,67676.0,0.00148]
["bitfinex","BTCUSD",1772969274254,0.0137489,67686.0,67677.0,0.03445753]
["bitfinex","BTCUSD",1772969279518,0.0137489,67686.0,67663.0,0.00039803]
["bitfinex","BTCUSD",1772969279771,0.13160958,67685.0,67664.0,0.03582914]
["bitfinex","BTCUSD",1772969279973,0.0137489,67686.0,67672.0,0.03434914]
["bitfinex","BTCUSD",1772969280152,0.0137489,67686.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969280153,0.0137489,67686.0,67674.0,0.03434914]
["bitfinex","BTCUSD",1772969284005,0.1430703,67686.0,67674.0,0.03434914]
["bitfinex","BTCUSD",1772969284176,0.1430703,67686.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969284177,0.1430703,67686.0,67675.0,0.00148]
["bitfinex","BTCUSD",1772969284380,0.1430703,67686.0,67676.0,0.00148]
["bitfinex","BTCUSD",1772969284583,0.1430703,67686.0,67677.0,0.00148]
["bitfinex","BTCUSD",1772969284789,0.1430703,67686.0,67678.0,0.00148]
["bitfinex","BTCUSD",1772969290302,0.12954141,67686.0,67678.0,0.00148]
["bitfinex","BTCUSD",1772969291888,0.12954141,67686.0,67668.0,0.0002]
["bitfinex","BTCUSD",1772969292101,0.12954141,67686.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772969292950,0.12954141,67686.0,67670.0,0.03414288]
["bitfinex","BTCUSD",1772969293306,0.00022001,67686.0,67670.0,0.03414288]
["bitfinex","BTCUSD",1772969293553,0.00022001,67686.0,67674.0,0.03410599]
["bitfinex","BTCUSD",1772969293871,0.00022001,67686.0,67674.0,0.03430599]
["bitfinex","BTCUSD",1772969294214,0.0001779,67692.0,67674.0,0.0002]
["bitfinex","BTCUSD",1772969294416,0.0001779,67692.0,67676.0,0.03410599]
["bitfinex","BTCUSD",1772969294620,0.0001779,67692.0,67678.0,0.03410599]
["bitfinex","BTCUSD",1772969294991,0.0001779,67692.0,67678.0,0.13164428]
["bitfinex","BTCUSD",1772969295302,0.0001779,67692.0,67679.0,0.03410599]
["bitfinex","BTCUSD",1772969300736,0.00022001,67689.0,67679.0,0.03410599]
["bitfinex","BTCUSD",1772969301360,0.00022001,67689.0,67680.0,0.00148]
["bitfinex","BTCUSD",1772969301566,0.00022001,67689.0,67681.0,0.03387054]
["bitfinex","BTCUSD",1772969304703,0.0001779,67692.0,67681.0,0.03387054]
["bitfinex","BTCUSD",1772969304898,0.00022001,67693.0,67681.0,0.03387054]
["bitfinex","BTCUSD",1772969305420,0.00022001,67695.0,67681.0,0.03387054]
["bitfinex","BTCUSD",1772969305620,0.00022001,67695.0,67682.0,0.13164428]
["bitfinex","BTCUSD",1772969305796,0.11130344,67701.0,67685.0,0.03375326]
["bitfinex","BTCUSD",1772969305994,0.11130344,67701.0,67687.0,0.03375326]
["bitfinex","BTCUSD",1772969306979,0.00728937,67700.0,67687.0,0.03375326]
["bitfinex","BTCUSD",1772969307278,0.00039491,67702.0,67687.0,0.03375326]
["bitfinex","BTCUSD",1772969307478,0.00039491,67702.0,67687.0,0.03387262]
["bitfinex","BTCUSD",1772969307909,0.00022001,67693.0,67687.0,0.03387262]
["bitfinex","BTCUSD",1772969308100,0.10825859,67701.0,67687.0,0.03387262]
["bitfinex","BTCUSD",1772969308304,0.12971631,67702.0,67687.0,0.03387262]
["bitfinex","BTCUSD",1772969310629,0.00039491,67702.0,67687.0,0.03387262]
["bitfinex","BTCUSD",1772969313071,0.00039491,67702.0,67689.0,0.0337911]
["bitfinex","BTCUSD",1772969313237,0.00022001,67703.0,67691.0,0.03373337]
["bitfinex","BTCUSD",1772969313575,0.00022001,67703.0,67693.0,0.03373337]
["bitfinex","BTCUSD",1772969313926,0.00022001,67707.0,67687.0,0.00011936]
["bitfinex","BTCUSD",1772969313927,0.13147893,67706.0,67687.0,0.00011936]
["bitfinex","BTCUSD",1772969314127,0.13147893,67706.0,67688.0,0.03521337]
["bitfinex","BTCUSD",1772969314529,0.13147893,67706.0,67688.0,0.03373337]
["bitfinex","BTCUSD",1772969314731,0.13147893,67706.0,67690.0,0.03373337]
["bitfinex","BTCUSD",1772969314927,0.00022001,67702.0,67690.0,0.03373337]
["bitfinex","BTCUSD",1772969315129,0.00022001,67702.0,67691.0,0.00148]
["bitfinex","BTCUSD",1772969315130,0.13147893,67701.0,67691.0,0.00148]
["bitfinex","BTCUSD",1772969317567,0.13147893,67701.0,67688.0,0.03367611]
["bitfinex","BTCUSD",1772969317772,0.13147893,67701.0,67689.0,0.00148]
["bitfinex","BTCUSD",1772969319091,0.13147893,67701.0,67679.0,0.03382039]
["bitfinex","BTCUSD",1772969319092,0.13147893,67701.0,67688.0,0.00148]
["bitfinex","BTCUSD",1772969319298,0.1315982,67701.0,67688.0,0.00148]
["bitfinex","BTCUSD",1772969321202,0.1330782,67701.0,67688.0,0.00148]
["bitfinex","BTCUSD",1772969330038,0.1330782,67701.0,67687.0,0.0002]
["bitfinex","BTCUSD",1772969332260,0.14124391,67701.0,67685.0,0.00148]
["bitfinex","BTCUSD",1772969332666,0.00816571,67700.0,67685.0,0.00148]
["bitfinex","BTCUSD",1772969332862,0.13147893,67699.0,67685.0,0.00148]
["bitfinex","BTCUSD",1772969339111,0.13147893,67699.0,67685.0,0.00168]
["bitfinex","BTCUSD",1772969347363,0.13147893,67699.0,67685.0,0.03455915]
["bitfinex","BTCUSD",1772969348299,0.13147893,67699.0,67680.0,0.0002]
["bitfinex","BTCUSD",1772969348513,0.00033928,67701.0,67680.0,0.0002]
["bitfinex","BTCUSD",1772969348514,0.00148,67698.0,67681.0,0.00148]
["bitfinex","BTCUSD",1772969348721,0.00148,67698.0,67680.0,0.0002]
["bitfinex","BTCUSD",1772969348722,0.1232532,67697.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772969351333,0.1232532,67697.0,67682.0,0.03427222]
["bitfinex","BTCUSD",1772969354197,0.1232532,67697.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772969358561,0.1232532,67697.0,67682.0,0.00168]
["bitfinex","BTCUSD",1772969362961,0.1232532,67697.0,67682.0,0.0002]
["bitfinex","BTCUSD",1772969363341,0.12291801,67697.0,67682.0,0.0002]
["bitfinex","BTCUSD",1772969369309,0.12313802,67697.0,67682.0,0.0002]
["bitfinex","BTCUSD",1772969372449,0.12313802,67697.0,67680.0,0.0003772]
["bitfinex","BTCUSD",1772969374464,0.12313802,67697.0,67680.0,0.03215743]
["bitfinex","BTCUSD",1772969380207,0.12055023,67696.0,67680.0,0.03215743]
["bitfinex","BTCUSD",1772969380855,0.12055023,67696.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969381067,0.11907023,67693.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969381341,0.11907023,67694.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969381765,0.11907023,67692.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969381974,0.11717675,67693.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969382237,0.11907023,67692.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969382550,0.11717675,67694.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969382750,0.11907023,67693.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969383049,0.11717675,67694.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969383268,0.11907023,67693.0,67671.0,0.03171723]
["bitfinex","BTCUSD",1772969386164,0.11907023,67691.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772969386447,0.02867827,67686.0,67669.0,0.03049047]
["bitfinex","BTCUSD",1772969386606,0.11907023,67685.0,67674.0,0.0002]
["bitfinex","BTCUSD",1772969386815,0.00148,67684.0,67674.0,0.0002]
["bitfinex","BTCUSD",1772969387021,0.11907023,67683.0,67674.0,0.0002]
["bitfinex","BTCUSD",1772969387211,0.2316768,67683.0,67674.0,0.0002]
["bitfinex","BTCUSD",1772969387906,0.11260657,67683.0,67669.0,0.03049047]
["bitfinex","BTCUSD",1772969388110,0.11907023,67682.0,67669.0,0.03049047]
["bitfinex","BTCUSD",1772969390729,0.11907023,67680.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969390941,0.1477485,67680.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969391349,0.11907023,67680.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969391552,0.02867827,67679.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969391798,0.00148,67678.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969395502,0.1492285,67678.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969395921,0.07388034,67677.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969396296,0.22162884,67677.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969397721,0.22262884,67677.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969397941,0.22162884,67677.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969398322,0.22262884,67677.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969399130,0.22362884,67677.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969399338,0.19495057,67677.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969399548,0.0633126,67676.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969400588,0.13719512,67675.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969402069,0.13819512,67675.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772969402475,0.13819512,67675.0,67661.0,0.0002]
["bitfinex","BTCUSD",1772969402476,0.0633126,67673.0,67661.0,0.0002]
["bitfinex","BTCUSD",1772969402675,0.002,67675.0,67662.0,0.1198881]
["bitfinex","BTCUSD",1772969402872,0.00148,67674.0,67662.0,0.1198881]
["bitfinex","BTCUSD",1772969403323,0.07387925,67678.0,67662.0,0.1198881]
["bitfinex","BTCUSD",1772969403652,0.07387859,67679.0,67662.0,0.12152719]
["bitfinex","BTCUSD",1772969403949,0.07387925,67678.0,67662.0,0.12152719]
["bitfinex","BTCUSD",1772969405186,0.0015632,67679.0,67664.0,0.12152719]
["bitfinex","BTCUSD",1772969405444,0.0015632,67679.0,67665.0,0.12300719]
["bitfinex","BTCUSD",1772969406399,0.07402762,67685.0,67666.0,0.12152719]
["bitfinex","BTCUSD",1772969407353,0.07402762,67685.0,67668.0,0.12152719]
["bitfinex","BTCUSD",1772969408873,0.07424763,67685.0,67668.0,0.12152719]
["bitfinex","BTCUSD",1772969409386,0.07424763,67685.0,67670.0,0.12152719]
["bitfinex","BTCUSD",1772969409591,0.07424763,67685.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772969411205,0.07424763,67685.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772969414278,0.00037581,67685.0,67673.0,0.12152719]
["bitfinex","BTCUSD",1772969414531,0.07386955,67687.0,67673.0,0.12152719]
["bitfinex","BTCUSD",1772969415372,0.07386955,67687.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772969416000,0.13718215,67687.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772969416215,0.13740216,67687.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772969416801,0.13740216,67687.0,67672.0,0.19541299]
["bitfinex","BTCUSD",1772969417790,0.07408956,67687.0,67672.0,0.19541299]
["bitfinex","BTCUSD",1772969418311,0.07556956,67687.0,67672.0,0.19541299]
["bitfinex","BTCUSD",1772969418665,0.07408956,67687.0,67672.0,0.19541299]
["bitfinex","BTCUSD",1772969418928,0.07556956,67687.0,67672.0,0.19541299]
["bitfinex","BTCUSD",1772969419508,0.07556956,67687.0,67672.0,0.18063576]
["bitfinex","BTCUSD",1772969419727,0.07408956,67687.0,67672.0,0.18063576]
["bitfinex","BTCUSD",1772969420056,0.07556956,67687.0,67672.0,0.18063576]
["bitfinex","BTCUSD",1772969420742,0.07556956,67687.0,67672.0,0.05910857]
["bitfinex","BTCUSD",1772969420954,0.12170681,67683.0,67672.0,0.05910857]
["bitfinex","BTCUSD",1772969421250,0.0633126,67682.0,67672.0,0.05910857]
["bitfinex","BTCUSD",1772969422188,0.07387597,67681.0,67672.0,0.05910857]
["bitfinex","BTCUSD",1772969422342,0.13718857,67681.0,67672.0,0.05910857]
["bitfinex","BTCUSD",1772969422540,0.13718857,67681.0,67672.0,0.01564217]
["bitfinex","BTCUSD",1772969423412,0.13718857,67681.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772969423964,0.13718857,67681.0,67672.0,0.0740858]
["bitfinex","BTCUSD",1772969424253,0.13718857,67681.0,67672.0,0.0002]
["bitfinex","BTCUSD",1772969424452,0.13718857,67681.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772969426561,0.1351613,67681.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772969428582,0.0718487,67681.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772969431106,0.07387597,67682.0,67672.0,0.0740858]
["bitfinex","BTCUSD",1772969433290,0.07387192,67685.0,67672.0,0.0740858]
["bitfinex","BTCUSD",1772969433495,0.07387192,67685.0,67672.0,0.1931379]
["bitfinex","BTCUSD",1772969434582,0.07387192,67685.0,67672.0,0.0740858]
["bitfinex","BTCUSD",1772969435130,0.13718452,67685.0,67672.0,0.0740858]
["bitfinex","BTCUSD",1772969436750,0.07387192,67685.0,67672.0,0.0740858]
["bitfinex","BTCUSD",1772969437415,0.00022001,67685.0,67672.0,0.0740858]
["bitfinex","BTCUSD",1772969438064,0.00022001,67685.0,67673.0,0.1190521]
["bitfinex","BTCUSD",1772969440779,0.0016358,67693.0,67675.0,0.1190521]
["bitfinex","BTCUSD",1772969440982,0.07407934,67697.0,67675.0,0.1190521]
["bitfinex","BTCUSD",1772969441995,0.07555934,67697.0,67675.0,0.1190521]
["bitfinex","BTCUSD",1772969442208,0.07407934,67697.0,67675.0,0.1190521]
["bitfinex","BTCUSD",1772969442406,0.07555934,67697.0,67675.0,0.1190521]
["bitfinex","BTCUSD",1772969442939,0.00022001,67699.0,67677.0,0.1190521]
["bitfinex","BTCUSD",1772969443114,0.00022001,67699.0,67679.0,0.1190521]
["bitfinex","BTCUSD",1772969444603,0.00022001,67699.0,67679.0,0.1200521]
["bitfinex","BTCUSD",1772969444798,0.00022001,67699.0,67680.0,0.07387706]
["bitfinex","BTCUSD",1772969445003,0.00022001,67697.0,67681.0,0.1190521]
["bitfinex","BTCUSD",1772969446886,0.00022001,67697.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772969448085,0.00033928,67697.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772969448829,0.00033928,67697.0,67682.0,0.19292698]
["bitfinex","BTCUSD",1772969449746,0.00615,67700.0,67683.0,0.1190521]
["bitfinex","BTCUSD",1772969449957,0.00615,67700.0,67685.0,0.1190521]
["bitfinex","BTCUSD",1772969450928,0.00615,67700.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1772969452041,0.00022001,67699.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1772969455252,0.06353261,67699.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1772969455416,0.0633126,67698.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1772969458521,0.00615,67700.0,67687.0,0.1190521]
["bitfinex","BTCUSD",1772969458725,0.00615,67700.0,67687.0,0.06568978]
["bitfinex","BTCUSD",1772969459175,0.00022001,67706.0,67687.0,0.1190521]
["bitfinex","BTCUSD",1772969460345,0.00066601,67706.0,67687.0,0.1190521]
["bitfinex","BTCUSD",1772969460748,0.00066601,67706.0,67689.0,0.1190521]
["bitfinex","BTCUSD",1772969461104,1e-08,67714.0,67690.0,0.00148]
["bitfinex","BTCUSD",1772969461310,1e-08,67714.0,67691.0,0.1190521]
["bitfinex","BTCUSD",1772969462796,0.1861078,67719.0,67693.0,0.11415464]
["bitfinex","BTCUSD",1772969464666,0.1861078,67719.0,67693.0,0.11515464]
["bitfinex","BTCUSD",1772969464872,0.1861078,67719.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1772969465026,0.1861078,67719.0,67695.0,0.12225418]
["bitfinex","BTCUSD",1772969465211,0.1227952,67719.0,67697.0,0.12225418]
["bitfinex","BTCUSD",1772969465415,0.1861078,67719.0,67697.0,0.12225418]
["bitfinex","BTCUSD",1772969465613,0.18632781,67719.0,67697.0,0.12225418]
["bitfinex","BTCUSD",1772969466585,0.12301521,67719.0,67697.0,0.12225418]
["bitfinex","BTCUSD",1772969466829,0.11323184,67717.0,67697.0,0.12225418]
["bitfinex","BTCUSD",1772969467007,0.0633126,67714.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772969467502,0.11323184,67713.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772969467712,0.17654444,67712.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772969467923,0.17654444,67712.0,67700.0,0.00148]
["bitfinex","BTCUSD",1772969468320,0.0633126,67712.0,67697.0,0.00148]
["bitfinex","BTCUSD",1772969468542,0.07531888,67715.0,67683.0,0.00027867]
["bitfinex","BTCUSD",1772969468543,0.0633126,67710.0,67698.0,0.00148]
["bitfinex","BTCUSD",1772969469107,0.0633126,67710.0,67694.0,0.0738596]
["bitfinex","BTCUSD",1772969469108,0.0633126,67710.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772969469695,0.11323184,67714.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772969470098,0.18707197,67714.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772969470342,0.0633126,67716.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772969470634,0.13884727,67719.0,67700.0,0.12225418]
["bitfinex","BTCUSD",1772969470835,0.0633126,67718.0,67700.0,0.12225418]
["bitfinex","BTCUSD",1772969471085,0.07383665,67718.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772969471290,0.0633126,67717.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772969471718,0.11323184,67716.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772969471891,0.11323184,67714.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772969472126,0.11323184,67713.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772969472300,0.0633126,67712.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772969472520,1e-08,67719.0,67702.0,0.12225418]
["bitfinex","BTCUSD",1772969472723,0.00022001,67717.0,67702.0,0.12225418]
["bitfinex","BTCUSD",1772969472921,0.00022001,67717.0,67703.0,0.00148]
["bitfinex","BTCUSD",1772969473075,0.03187631,67717.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1772969475032,0.03187631,67717.0,67704.0,0.07368271]
["bitfinex","BTCUSD",1772969476417,0.03187631,67717.0,67704.0,0.07351457]
["bitfinex","BTCUSD",1772969478863,0.00022001,67717.0,67705.0,0.00148]
["bitfinex","BTCUSD",1772969479790,0.00022001,67717.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1772969479791,0.0316563,67716.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1772969480004,0.0316563,67715.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1772969481894,0.0316563,67715.0,67706.0,0.07368055]
["bitfinex","BTCUSD",1772969482445,0.00022001,67717.0,67706.0,0.07368055]
["bitfinex","BTCUSD",1772969482796,0.03187631,67717.0,67706.0,0.07368055]
["bitfinex","BTCUSD",1772969488849,0.11323184,67716.0,67706.0,0.07368055]
["bitfinex","BTCUSD",1772969489057,0.0316563,67715.0,67706.0,0.07368055]
["bitfinex","BTCUSD",1772969491635,0.00022001,67724.0,67706.0,0.07368055]
["bitfinex","BTCUSD",1772969491989,0.02898476,67722.0,67706.0,0.07368055]
["bitfinex","BTCUSD",1772969492393,0.11323184,67721.0,67706.0,0.07368055]
["bitfinex","BTCUSD",1772969492628,0.02898476,67719.0,67706.0,0.07368055]
["bitfinex","BTCUSD",1772969492797,0.00011932,67724.0,67708.0,0.02900535]
["bitfinex","BTCUSD",1772969492998,0.02910408,67724.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1772969493961,0.02932409,67724.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1772969494166,0.02932409,67724.0,67709.0,0.10285077]
["bitfinex","BTCUSD",1772969500825,0.02932409,67724.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1772969501032,0.00033933,67724.0,67711.0,0.02820336]
["bitfinex","BTCUSD",1772969501226,0.00033933,67724.0,67712.0,0.02820336]
["bitfinex","BTCUSD",1772969501426,0.00575,67727.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772969501654,1e-08,67727.0,67713.0,0.02980268]
["bitfinex","BTCUSD",1772969501832,0.03039464,67727.0,67713.0,0.02980268]
["bitfinex","BTCUSD",1772969502238,0.03039464,67727.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772969508278,0.03039463,67726.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772969509410,0.03039463,67722.0,67713.0,0.07383997]
["bitfinex","BTCUSD",1772969509576,0.0738258,67730.0,67713.0,0.07383997]
["bitfinex","BTCUSD",1772969509577,1e-08,67739.0,67714.0,0.07531997]
["bitfinex","BTCUSD",1772969509776,0.03039463,67748.0,67716.0,0.02820336]
["bitfinex","BTCUSD",1772969510098,0.03039463,67748.0,67722.0,0.02820336]
["bitfinex","BTCUSD",1772969510316,0.03039463,67748.0,67726.0,0.11438838]
["bitfinex","BTCUSD",1772969510477,0.10419779,67748.0,67730.0,0.11438838]
["bitfinex","BTCUSD",1772969510663,0.03039463,67748.0,67733.0,0.02820336]
["bitfinex","BTCUSD",1772969511006,0.03039463,67748.0,67734.0,0.11438838]
["bitfinex","BTCUSD",1772969511007,0.1041977,67748.0,67734.0,0.11438838]
["bitfinex","BTCUSD",1772969511785,0.0012,67750.0,67737.0,0.02820336]
["bitfinex","BTCUSD",1772969511985,0.0012,67750.0,67740.0,0.14259174]
["bitfinex","BTCUSD",1772969512179,0.00159771,67750.0,67741.0,0.02820336]
["bitfinex","BTCUSD",1772969512499,0.00159771,67750.0,67742.0,0.07528945]
["bitfinex","BTCUSD",1772969512931,0.00159771,67750.0,67743.0,0.02820336]
["bitfinex","BTCUSD",1772969513941,0.00159771,67750.0,67743.0,0.02831136]
["bitfinex","BTCUSD",1772969514479,0.00159771,67750.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772969514686,0.07954721,67754.0,67736.0,0.07381505]
["bitfinex","BTCUSD",1772969514687,0.03039463,67753.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772969514812,0.03039463,67752.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772969515012,0.00011927,67753.0,67743.0,0.02820336]
["bitfinex","BTCUSD",1772969515237,0.00011927,67753.0,67744.0,0.02820336]
["bitfinex","BTCUSD",1772969515658,0.00011927,67753.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772969515962,0.00022001,67750.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772969516401,0.07380182,67749.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772969516627,0.00022001,67750.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772969516781,0.07402112,67750.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772969516987,0.00022001,67750.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772969517173,0.00022001,67750.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772969517584,0.03039463,67749.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772969517962,0.07402113,67750.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772969517963,0.03039463,67747.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772969518233,0.03039463,67747.0,67735.0,0.0738149]
["bitfinex","BTCUSD",1772969518234,0.03039463,67747.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772969519826,0.00022001,67750.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772969520021,0.00022001,67750.0,67742.0,0.14259174]
["bitfinex","BTCUSD",1772969520238,0.00022001,67750.0,67744.0,0.02820336]
["bitfinex","BTCUSD",1772969520438,0.00022001,67750.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772969520439,0.00022001,67757.0,67746.0,0.11438838]
["bitfinex","BTCUSD",1772969520638,0.00022001,67757.0,67749.0,0.02820336]
["bitfinex","BTCUSD",1772969521383,0.00022001,67757.0,67750.0,0.02820336]
["bitfinex","BTCUSD",1772969521929,0.00022001,67757.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772969522187,0.10417888,67766.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772969522342,0.07417439,67775.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772969522343,0.07395083,67767.0,67754.0,0.02820336]
["bitfinex","BTCUSD",1772969522700,0.07395083,67767.0,67756.0,0.14259174]
["bitfinex","BTCUSD",1772969523101,0.07395083,67767.0,67756.0,0.11438838]
["bitfinex","BTCUSD",1772969523396,0.07395083,67767.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772969523558,0.02799685,67766.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772969523991,0.0737844,67765.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772969524188,0.02799685,67764.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772969524774,0.02799685,67764.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772969525286,0.02799685,67764.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772969525287,0.00359135,67764.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772969525476,0.00022001,67757.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772969525683,0.0737844,67765.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772969525684,0.02488128,67765.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772969525883,0.02488128,67765.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772969526125,0.07378657,67763.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772969526330,0.07400658,67764.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772969526658,0.07400647,67764.0,67753.0,0.03184057]
["bitfinex","BTCUSD",1772969526817,0.00022001,67764.0,67754.0,0.15462635]
["bitfinex","BTCUSD",1772969527024,0.07400551,67764.0,67754.0,0.03036057]
["bitfinex","BTCUSD",1772969527364,0.07400551,67764.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772969527365,0.00022001,67764.0,67755.0,0.03036057]
["bitfinex","BTCUSD",1772969527543,0.00022001,67764.0,67756.0,0.12426578]
["bitfinex","BTCUSD",1772969527800,0.00022001,67764.0,67758.0,0.03036057]
["bitfinex","BTCUSD",1772969527981,0.00022001,67764.0,67760.0,0.03036057]
["bitfinex","BTCUSD",1772969528451,0.07394087,67776.0,67763.0,0.12426578]
["bitfinex","BTCUSD",1772969528654,0.07394087,67776.0,67767.0,0.12426578]
["bitfinex","BTCUSD",1772969528655,1e-08,67776.0,67767.0,0.12426578]
["bitfinex","BTCUSD",1772969528868,1e-08,67776.0,67770.0,0.03036057]
["bitfinex","BTCUSD",1772969529074,0.07376052,67787.0,67760.0,0.07378923]
["bitfinex","BTCUSD",1772969529075,8.89e-05,67790.0,67773.0,0.12426578]
["bitfinex","BTCUSD",1772969529248,0.07375136,67796.0,67775.0,0.03036057]
["bitfinex","BTCUSD",1772969529450,0.07375136,67796.0,67762.0,0.12132]
["bitfinex","BTCUSD",1772969529451,0.12041373,67795.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772969529603,0.12041373,67795.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772969529805,0.12041373,67793.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772969530006,0.12041373,67793.0,67771.0,0.03036057]
["bitfinex","BTCUSD",1772969530007,0.12041373,67793.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772969530321,0.12041373,67793.0,67765.0,0.12426578]
["bitfinex","BTCUSD",1772969530322,0.12041373,67791.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772969530668,0.12041373,67791.0,67757.0,0.03036057]
["bitfinex","BTCUSD",1772969530878,0.12041373,67791.0,67759.0,0.03036057]
["bitfinex","BTCUSD",1772969531422,0.12041373,67791.0,67761.0,0.03036057]
["bitfinex","BTCUSD",1772969531682,0.12041373,67789.0,67762.0,0.03036057]
["bitfinex","BTCUSD",1772969532049,0.12041373,67789.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772969532252,0.12041373,67787.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772969532453,0.12041373,67787.0,67761.0,0.07478875]
["bitfinex","BTCUSD",1772969532762,0.12041373,67787.0,67762.0,0.03036057]
["bitfinex","BTCUSD",1772969532976,0.12041373,67785.0,67761.0,0.001]
["bitfinex","BTCUSD",1772969533147,2.196415,67784.0,67750.0,0.07420041]
["bitfinex","BTCUSD",1772969533473,0.12041373,67783.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772969533675,0.12041373,67783.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772969533858,0.12041373,67781.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772969534399,0.12041373,67781.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772969534400,0.12041373,67779.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772969534619,0.12041373,67779.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772969534948,0.12041373,67779.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772969535173,0.07376807,67780.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772969535174,0.12041373,67778.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772969535375,0.00148,67777.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772969535624,0.12041373,67776.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772969536432,0.12041373,67774.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772969536879,0.12041373,67774.0,67745.0,0.01709535]
["bitfinex","BTCUSD",1772969537039,0.12041373,67773.0,67742.0,0.0002462]
["bitfinex","BTCUSD",1772969537560,0.12041373,67773.0,67742.0,0.00064391]
["bitfinex","BTCUSD",1772969538112,0.12041373,67773.0,67743.0,0.03036057]
["bitfinex","BTCUSD",1772969538337,0.12071918,67771.0,67743.0,0.11684725]
["bitfinex","BTCUSD",1772969538542,0.0883,67750.0,67744.0,0.03036057]
["bitfinex","BTCUSD",1772969539308,0.00148,67763.0,67747.0,0.11684725]
["bitfinex","BTCUSD",1772969539512,0.07377678,67772.0,67751.0,0.11684725]
["bitfinex","BTCUSD",1772969539660,0.07377678,67772.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772969539661,0.07377678,67772.0,67754.0,0.03036057]
["bitfinex","BTCUSD",1772969539863,0.07377678,67772.0,67757.0,0.11684725]
["bitfinex","BTCUSD",1772969540029,0.07377678,67772.0,67760.0,0.03036057]
["bitfinex","BTCUSD",1772969540232,0.07377678,67772.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772969540233,0.07377678,67772.0,67762.0,0.03036057]
["bitfinex","BTCUSD",1772969540429,0.07377503,67774.0,67763.0,0.10414714]
["bitfinex","BTCUSD",1772969541433,0.07377503,67774.0,67765.0,0.03036057]
["bitfinex","BTCUSD",1772969541634,0.07489425,67774.0,67765.0,0.03036057]
["bitfinex","BTCUSD",1772969543121,0.07389425,67774.0,67765.0,0.03036057]
["bitfinex","BTCUSD",1772969543503,0.07489425,67774.0,67765.0,0.03036057]
["bitfinex","BTCUSD",1772969544319,0.07489425,67774.0,67744.0,0.03036057]
["bitfinex","BTCUSD",1772969544529,0.12071918,67772.0,67746.0,0.03036057]
["bitfinex","BTCUSD",1772969545070,0.12071918,67772.0,67747.0,0.03036057]
["bitfinex","BTCUSD",1772969545843,0.12071918,67772.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772969546051,0.12071918,67772.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772969546231,0.12071918,67772.0,67742.0,0.07405539]
["bitfinex","BTCUSD",1772969546533,0.12071918,67770.0,67743.0,0.07528815]
["bitfinex","BTCUSD",1772969546949,0.12071918,67770.0,67743.0,0.10564872]
["bitfinex","BTCUSD",1772969548338,0.13487967,67769.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772969548538,0.12071918,67768.0,67742.0,0.0002462]
["bitfinex","BTCUSD",1772969548807,0.12071918,67766.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772969550168,0.12071918,67766.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772969550363,0.0737844,67765.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772969550602,0.12071918,67764.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772969550806,0.00148,67763.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772969551076,0.0737844,67765.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772969551269,0.00148,67762.0,67744.0,0.03036057]
["bitfinex","BTCUSD",1772969551478,0.00148,67762.0,67745.0,0.03036057]
["bitfinex","BTCUSD",1772969552246,0.12219918,67762.0,67745.0,0.03036057]
["bitfinex","BTCUSD",1772969552447,0.07378875,67761.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772969552649,0.12219918,67760.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772969553230,0.12219918,67760.0,67744.0,0.03036057]
["bitfinex","BTCUSD",1772969553686,0.00148,67759.0,67744.0,0.03036057]
["bitfinex","BTCUSD",1772969554640,0.07379202,67758.0,67744.0,0.03036057]
["bitfinex","BTCUSD",1772969556991,0.07479202,67758.0,67744.0,0.03036057]
["bitfinex","BTCUSD",1772969558056,0.07479202,67758.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772969558374,0.11974921,67757.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772969559057,0.0737942,67756.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772969559223,0.11974921,67755.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772969559603,0.11974921,67755.0,67728.0,0.0002462]
["bitfinex","BTCUSD",1772969559803,0.11974921,67755.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772969560390,0.12074921,67755.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772969560598,0.12074921,67755.0,67735.0,0.0002]
["bitfinex","BTCUSD",1772969560866,0.11974921,67755.0,67735.0,0.0002]
["bitfinex","BTCUSD",1772969561174,0.11974921,67753.0,67735.0,0.0002]
["bitfinex","BTCUSD",1772969561393,0.11974921,67751.0,67735.0,0.0002]
["bitfinex","BTCUSD",1772969562355,0.11974921,67751.0,67735.0,0.00059771]
["bitfinex","BTCUSD",1772969562531,0.12074921,67751.0,67735.0,0.00059771]
["bitfinex","BTCUSD",1772969562960,0.07380073,67750.0,67735.0,0.00059771]
["bitfinex","BTCUSD",1772969563143,0.11974921,67749.0,67730.0,0.03036057]
["bitfinex","BTCUSD",1772969563344,0.1201466,67749.0,67730.0,0.03036057]
["bitfinex","BTCUSD",1772969563749,0.1201466,67749.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772969563969,0.347522,67748.0,67725.0,1e-08]
["bitfinex","BTCUSD",1772969564186,0.11974921,67746.0,67725.0,1e-08]
["bitfinex","BTCUSD",1772969564396,0.00148,67745.0,67726.0,0.03036057]
["bitfinex","BTCUSD",1772969564603,0.00039739,67749.0,67728.0,0.12979321]
["bitfinex","BTCUSD",1772969564604,0.00148,67744.0,67728.0,0.12979321]
["bitfinex","BTCUSD",1772969564809,0.1201466,67749.0,67729.0,0.03036057]
["bitfinex","BTCUSD",1772969565057,0.073804,67747.0,67729.0,0.03036057]
["bitfinex","BTCUSD",1772969565439,0.073804,67747.0,67728.0,0.12979321]
["bitfinex","BTCUSD",1772969565440,0.01808072,67746.0,67728.0,0.12979321]
["bitfinex","BTCUSD",1772969565880,0.01660072,67746.0,67728.0,0.12979321]
["bitfinex","BTCUSD",1772969566077,0.01642608,67744.0,67728.0,0.12979321]
["bitfinex","BTCUSD",1772969566479,0.00148,67743.0,67728.0,0.12979321]
["bitfinex","BTCUSD",1772969566683,0.00148,67743.0,67728.0,0.1537433]
["bitfinex","BTCUSD",1772969566918,0.19355321,67747.0,67728.0,0.1537433]
["bitfinex","BTCUSD",1772969566919,0.01642608,67746.0,67728.0,0.02395009]
["bitfinex","BTCUSD",1772969567109,0.07381054,67741.0,67728.0,0.02395009]
["bitfinex","BTCUSD",1772969567608,0.00148,67740.0,67725.0,1e-08]
["bitfinex","BTCUSD",1772969567759,0.00148,67740.0,67725.0,0.0239501]
["bitfinex","BTCUSD",1772969569230,0.07381272,67739.0,67725.0,0.0239501]
["bitfinex","BTCUSD",1772969569445,0.07381272,67739.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969575318,0.07481272,67739.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969575615,0.07381272,67739.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969575820,0.07481272,67739.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969576508,0.07481272,67739.0,67728.0,0.12999321]
["bitfinex","BTCUSD",1772969576709,0.07481272,67739.0,67729.0,0.12979321]
["bitfinex","BTCUSD",1772969576913,0.07481272,67739.0,67730.0,0.02395009]
["bitfinex","BTCUSD",1772969577833,0.07381272,67739.0,67730.0,0.02395009]
["bitfinex","BTCUSD",1772969578670,0.00148,67738.0,67730.0,0.02395009]
["bitfinex","BTCUSD",1772969579852,0.00248,67738.0,67730.0,0.02395009]
["bitfinex","BTCUSD",1772969580088,0.00248,67738.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969580638,0.0738149,67737.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969581070,0.19356193,67743.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969581071,0.00148,67743.0,67730.0,0.02395009]
["bitfinex","BTCUSD",1772969581276,0.001,67738.0,67732.0,0.12979321]
["bitfinex","BTCUSD",1772969581473,0.00148,67743.0,67733.0,0.02395009]
["bitfinex","BTCUSD",1772969582329,0.07380825,67744.0,67733.0,0.02395009]
["bitfinex","BTCUSD",1772969582478,0.00148,67743.0,67733.0,0.02395009]
["bitfinex","BTCUSD",1772969582907,0.00148,67743.0,67733.0,0.07381841]
["bitfinex","BTCUSD",1772969583108,0.00148,67744.0,67736.0,0.02395009]
["bitfinex","BTCUSD",1772969583518,0.073804,67747.0,67736.0,0.02395009]
["bitfinex","BTCUSD",1772969583715,0.00148,67746.0,67736.0,0.02395009]
["bitfinex","BTCUSD",1772969583916,0.073804,67747.0,67736.0,0.02395009]
["bitfinex","BTCUSD",1772969584089,0.0739622,67748.0,67740.0,0.02024479]
["bitfinex","BTCUSD",1772969584293,0.073804,67747.0,67740.0,0.02007662]
["bitfinex","BTCUSD",1772969584918,0.0739622,67748.0,67740.0,0.02007662]
["bitfinex","BTCUSD",1772969584919,0.07396171,67748.0,67740.0,0.02007662]
["bitfinex","BTCUSD",1772969586841,0.0001582,67748.0,67740.0,0.07381145]
["bitfinex","BTCUSD",1772969587062,0.07379492,67756.0,67744.0,0.12120956]
["bitfinex","BTCUSD",1772969587286,0.07527529,67755.0,67745.0,0.02024479]
["bitfinex","BTCUSD",1772969587562,0.07379529,67755.0,67745.0,0.02024479]
["bitfinex","BTCUSD",1772969589220,0.07379529,67755.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772969589474,0.07379529,67755.0,67746.0,0.09471805]
["bitfinex","BTCUSD",1772969589885,0.07379529,67755.0,67704.0,0.50032164]
["bitfinex","BTCUSD",1772969590053,0.07379529,67755.0,67721.0,0.07403129]
["bitfinex","BTCUSD",1772969590054,0.02149807,67751.0,67721.0,0.07403129]
["bitfinex","BTCUSD",1772969590251,0.07391447,67755.0,67727.0,0.07957554]
["bitfinex","BTCUSD",1772969590252,0.02149807,67747.0,67727.0,0.07957554]
["bitfinex","BTCUSD",1772969590455,0.02149807,67745.0,67727.0,0.07957529]
["bitfinex","BTCUSD",1772969590657,0.12862156,67742.0,67727.0,0.07957529]
["bitfinex","BTCUSD",1772969590835,0.15159963,67741.0,67728.0,0.07402469]
["bitfinex","BTCUSD",1772969591035,0.00148,67740.0,67728.0,0.07402469]
["bitfinex","BTCUSD",1772969591208,0.00148,67740.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969591809,0.07381272,67739.0,67728.0,0.07402447]
["bitfinex","BTCUSD",1772969592003,0.07381272,67739.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969593050,0.07403273,67739.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772969593251,0.07403273,67739.0,67729.0,0.02091296]
["bitfinex","BTCUSD",1772969593863,0.0740252,67746.0,67732.0,0.02091296]
["bitfinex","BTCUSD",1772969594099,0.0740252,67746.0,67734.0,0.02091296]
["bitfinex","BTCUSD",1772969596299,0.0740252,67746.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772969596507,0.00022001,67746.0,67737.0,0.02091296]
["bitfinex","BTCUSD",1772969596767,0.07380618,67745.0,67737.0,0.02091296]
["bitfinex","BTCUSD",1772969599107,0.07380618,67745.0,67737.0,0.09472786]
["bitfinex","BTCUSD",1772969599431,0.07380618,67745.0,67736.0,0.07529524]
["bitfinex","BTCUSD",1772969601229,0.07380618,67745.0,67736.0,0.07549524]
["bitfinex","BTCUSD",1772969602332,0.07380291,67748.0,67736.0,0.07549524]
["bitfinex","BTCUSD",1772969602558,0.07380618,67747.0,67736.0,0.07549524]
["bitfinex","BTCUSD",1772969603234,0.07391473,67755.0,67737.0,0.12120956]
["bitfinex","BTCUSD",1772969603485,0.07539473,67755.0,67737.0,0.12120956]
["bitfinex","BTCUSD",1772969603980,0.07391473,67755.0,67737.0,0.12120956]
["bitfinex","BTCUSD",1772969604751,0.07391473,67755.0,67737.0,0.12220956]
["bitfinex","BTCUSD",1772969605211,0.00011918,67755.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772969605402,0.00011918,67755.0,67738.0,0.19502337]
["bitfinex","BTCUSD",1772969606564,0.00011918,67755.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772969606937,0.00011918,67755.0,67726.0,0.07382688]
["bitfinex","BTCUSD",1772969606938,0.04265663,67752.0,67725.0,0.07550776]
["bitfinex","BTCUSD",1772969607088,0.04265663,67748.0,67727.0,0.07957569]
["bitfinex","BTCUSD",1772969607292,0.075284,67747.0,67727.0,0.07957569]
["bitfinex","BTCUSD",1772969607474,0.12862156,67744.0,67727.0,0.07957569]
["bitfinex","BTCUSD",1772969607668,0.04226466,67741.0,67727.0,0.07957569]
["bitfinex","BTCUSD",1772969607917,0.12862156,67738.0,67727.0,0.07957569]
["bitfinex","BTCUSD",1772969608214,0.17088622,67735.0,67727.0,0.07957569]
["bitfinex","BTCUSD",1772969609515,0.24470416,67735.0,67727.0,0.07957569]
["bitfinex","BTCUSD",1772969610588,0.24470416,67735.0,67727.0,0.07957535]
["bitfinex","BTCUSD",1772969610821,0.07381666,67736.0,67727.0,0.07957535]
["bitfinex","BTCUSD",1772969611028,0.0738158,67737.0,67727.0,0.07957535]
["bitfinex","BTCUSD",1772969611284,0.0738158,67737.0,67725.0,0.00020001]
["bitfinex","BTCUSD",1772969611420,0.12862156,67732.0,67725.0,0.00020001]
["bitfinex","BTCUSD",1772969611626,0.07382144,67731.0,67725.0,0.00020001]
["bitfinex","BTCUSD",1772969612514,0.07392109,67731.0,67725.0,0.00020001]
["bitfinex","BTCUSD",1772969613538,0.11533651,67731.0,67725.0,0.00020001]
["bitfinex","BTCUSD",1772969616433,0.11555652,67731.0,67725.0,0.00020001]
["bitfinex","BTCUSD",1772969619749,0.14363434,67730.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772969620337,0.07382362,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772969620541,0.09338469,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772969620735,0.21745796,67729.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772969622330,0.0738258,67727.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772969622535,0.0738258,67727.0,67711.0,0.07404294]
["bitfinex","BTCUSD",1772969622536,0.01933688,67724.0,67711.0,0.07404294]
["bitfinex","BTCUSD",1772969622736,0.12407327,67722.0,67714.0,0.00168]
["bitfinex","BTCUSD",1772969623018,0.14341015,67721.0,67714.0,0.00168]
["bitfinex","BTCUSD",1772969623537,0.14341015,67721.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772969624254,0.14341015,67721.0,67714.0,0.00168]
["bitfinex","BTCUSD",1772969624656,0.07383343,67720.0,67714.0,0.00168]
["bitfinex","BTCUSD",1772969624859,0.07383343,67720.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772969625065,0.07383343,67720.0,67714.0,0.00168]
["bitfinex","BTCUSD",1772969625266,0.21708304,67720.0,67714.0,0.00168]
["bitfinex","BTCUSD",1772969625471,0.21708304,67720.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772969627168,0.21708304,67720.0,67714.0,0.0004916]
["bitfinex","BTCUSD",1772969635709,0.01827752,67725.0,67714.0,0.0004916]
["bitfinex","BTCUSD",1772969635910,0.07382667,67727.0,67714.0,0.0004916]
["bitfinex","BTCUSD",1772969635911,0.01827752,67723.0,67714.0,0.0004916]
["bitfinex","BTCUSD",1772969636110,0.14235079,67722.0,67714.0,0.0004916]
["bitfinex","BTCUSD",1772969638132,0.07383234,67721.0,67714.0,0.0004916]
["bitfinex","BTCUSD",1772969642996,0.07383234,67721.0,67704.0,0.00168]
["bitfinex","BTCUSD",1772969642997,0.13198237,67721.0,67704.0,0.00168]
["bitfinex","BTCUSD",1772969643221,0.00148,67723.0,67704.0,0.00168]
["bitfinex","BTCUSD",1772969643222,0.0178874,67718.0,67704.0,0.00168]
["bitfinex","BTCUSD",1772969643572,0.14783717,67714.0,67704.0,0.00168]
["bitfinex","BTCUSD",1772969644273,0.14783717,67714.0,67707.0,0.0002]
["bitfinex","BTCUSD",1772969644491,0.1384125,67714.0,67707.0,3.195e-05]
["bitfinex","BTCUSD",1772969644685,0.00148,67717.0,67702.0,0.00168]
["bitfinex","BTCUSD",1772969644686,0.01597623,67713.0,67702.0,0.00168]
["bitfinex","BTCUSD",1772969644885,0.13186094,67710.0,67702.0,0.00168]
["bitfinex","BTCUSD",1772969645090,0.13186094,67708.0,67702.0,0.00168]
["bitfinex","BTCUSD",1772969645387,0.13186094,67708.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772969645791,0.01597623,67707.0,67695.0,0.00168]
["bitfinex","BTCUSD",1772969645970,0.14783717,67705.0,67695.0,0.00168]
["bitfinex","BTCUSD",1772969646171,0.14783717,67705.0,67695.0,0.00207739]
["bitfinex","BTCUSD",1772969646372,0.13186094,67705.0,67695.0,0.00059739]
["bitfinex","BTCUSD",1772969646538,0.13186094,67703.0,67695.0,0.00059739]
["bitfinex","BTCUSD",1772969647171,0.07385306,67702.0,67696.0,0.00148]
["bitfinex","BTCUSD",1772969647367,0.205714,67702.0,67696.0,0.00148]
["bitfinex","BTCUSD",1772969647579,0.13186094,67700.0,67686.0,0.0002]
["bitfinex","BTCUSD",1772969647785,0.01746882,67697.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772969647980,0.11727529,67690.0,67656.0,0.08184719]
["bitfinex","BTCUSD",1772969648181,0.01746882,67686.0,67656.0,0.07416258]
["bitfinex","BTCUSD",1772969648396,0.13186094,67683.0,67656.0,0.0002597]
["bitfinex","BTCUSD",1772969648638,0.13186094,67679.0,67657.0,0.00012446]
["bitfinex","BTCUSD",1772969648846,0.01746882,67676.0,67657.0,0.00012446]
["bitfinex","BTCUSD",1772969649067,0.07388361,67674.0,67657.0,0.00012446]
["bitfinex","BTCUSD",1772969649401,0.22321337,67674.0,67657.0,0.00012446]
["bitfinex","BTCUSD",1772969649701,0.14921972,67673.0,67657.0,0.00012446]
["bitfinex","BTCUSD",1772969649942,0.13186094,67671.0,67656.0,0.0002597]
["bitfinex","BTCUSD",1772969650148,0.14921972,67671.0,67657.0,0.00039803]
["bitfinex","BTCUSD",1772969651136,0.07388798,67670.0,67657.0,0.00039803]
["bitfinex","BTCUSD",1772969652059,0.14980776,67669.0,67657.0,0.00039803]
["bitfinex","BTCUSD",1772969652565,0.07388798,67670.0,67637.0,0.07392392]
["bitfinex","BTCUSD",1772969652566,0.01942682,67668.0,67637.0,0.07392392]
["bitfinex","BTCUSD",1772969652896,0.01942682,67668.0,67641.0,5.882e-05]
["bitfinex","BTCUSD",1772969652897,0.13186094,67663.0,67641.0,5.882e-05]
["bitfinex","BTCUSD",1772969653099,0.07388798,67670.0,67628.0,0.0002597]
["bitfinex","BTCUSD",1772969653100,0.13186094,67658.0,67628.0,0.0002597]
["bitfinex","BTCUSD",1772969653304,0.01794682,67654.0,67628.0,0.00037899]
["bitfinex","BTCUSD",1772969653506,0.13186094,67651.0,67628.0,0.00037899]
["bitfinex","BTCUSD",1772969653722,0.07538218,67657.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772969653723,0.02671169,67647.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772969653897,0.16196682,67649.0,67625.0,0.0005194]
["bitfinex","BTCUSD",1772969653898,0.02671169,67643.0,67625.0,0.0005194]
["bitfinex","BTCUSD",1772969654109,0.13186094,67640.0,67625.0,0.0005194]
["bitfinex","BTCUSD",1772969654312,0.16196682,67649.0,67611.0,0.07395232]
["bitfinex","BTCUSD",1772969654313,0.13186094,67636.0,67611.0,0.07395232]
["bitfinex","BTCUSD",1772969654607,0.13334094,67635.0,67615.0,0.07394755]
["bitfinex","BTCUSD",1772969654936,0.15857263,67633.0,67615.0,0.07394755]
["bitfinex","BTCUSD",1772969655079,0.15857263,67633.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772969655284,0.0739295,67632.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772969655465,0.02649923,67631.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772969655668,0.15836017,67628.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772969655873,0.15836017,67628.0,67587.0,0.08765625]
["bitfinex","BTCUSD",1772969655874,0.02797923,67627.0,67587.0,0.08765625]
["bitfinex","BTCUSD",1772969656097,0.02797923,67627.0,67583.0,0.00148]
["bitfinex","BTCUSD",1772969656098,0.16196682,67617.0,67583.0,0.00148]
["bitfinex","BTCUSD",1772969656330,0.02649923,67612.0,67583.0,0.00148]
["bitfinex","BTCUSD",1772969656534,0.02649923,67612.0,67574.0,0.19743828]
["bitfinex","BTCUSD",1772969656535,2.530133,67609.0,67575.0,1e-08]
["bitfinex","BTCUSD",1772969656766,0.113855,67603.0,67575.0,1e-08]
["bitfinex","BTCUSD",1772969656971,0.13186094,67599.0,67575.0,1e-08]
["bitfinex","BTCUSD",1772969657340,0.07397215,67593.0,67575.0,1e-08]
["bitfinex","BTCUSD",1772969657524,0.03869817,67589.0,67575.0,0.00039798]
["bitfinex","BTCUSD",1772969657778,0.13186094,67586.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772969657986,0.13186094,67582.0,67565.0,0.00586955]
["bitfinex","BTCUSD",1772969658188,0.13186094,67578.0,67565.0,0.00586955]
["bitfinex","BTCUSD",1772969658338,0.03869817,67575.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772969658540,0.00148,67583.0,67558.0,0.12344549]
["bitfinex","BTCUSD",1772969658746,0.17055911,67587.0,67558.0,0.12344549]
["bitfinex","BTCUSD",1772969658949,0.00148,67586.0,67558.0,0.12344549]
["bitfinex","BTCUSD",1772969659350,0.07398091,67585.0,67579.0,0.0002]
["bitfinex","BTCUSD",1772969659519,0.20584185,67585.0,67579.0,0.0002]
["bitfinex","BTCUSD",1772969659717,0.07546091,67585.0,67579.0,0.0002]
["bitfinex","BTCUSD",1772969660334,0.13186094,67586.0,67572.0,0.0002]
["bitfinex","BTCUSD",1772969660335,0.07398038,67586.0,67572.0,0.0002]
["bitfinex","BTCUSD",1772969660534,0.00575,67592.0,67573.0,0.12344549]
["bitfinex","BTCUSD",1772969661383,0.00575,67592.0,67575.0,0.12344549]
["bitfinex","BTCUSD",1772969661585,0.00148,67599.0,67575.0,0.12344549]
["bitfinex","BTCUSD",1772969662582,0.0004,67600.0,67577.0,0.12344549]
["bitfinex","BTCUSD",1772969663710,0.07436492,67600.0,67579.0,0.12344549]
["bitfinex","BTCUSD",1772969663925,0.07436492,67600.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772969664129,0.13186094,67598.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772969664472,0.0004,67600.0,67579.0,0.12344549]
["bitfinex","BTCUSD",1772969664819,0.2420828,67607.0,67579.0,0.12344549]
["bitfinex","BTCUSD",1772969664820,0.00148,67604.0,67579.0,0.12344549]
["bitfinex","BTCUSD",1772969665055,0.24208217,67607.0,67579.0,0.12344549]
["bitfinex","BTCUSD",1772969665250,0.07543691,67607.0,67579.0,0.12344549]
["bitfinex","BTCUSD",1772969665459,0.13186094,67605.0,67575.0,0.0004]
["bitfinex","BTCUSD",1772969665666,0.16831151,67604.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969665856,0.00148,67603.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969666160,0.13186094,67601.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969666356,0.03645057,67598.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969666505,0.13186094,67595.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969666704,0.07395902,67605.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969666705,0.03645057,67591.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969666901,0.13186094,67589.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969667157,0.03645057,67586.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969667306,0.13186094,67585.0,67575.0,0.07439112]
["bitfinex","BTCUSD",1772969667507,0.13186094,67585.0,67578.0,0.0002]
["bitfinex","BTCUSD",1772969667708,0.13186094,67585.0,67572.0,0.00030593]
["bitfinex","BTCUSD",1772969667709,0.13186094,67582.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969667922,0.073982,67584.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969667923,0.16849798,67581.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969668125,0.03663704,67588.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969668338,0.00148,67587.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969668539,0.11209504,67588.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969668954,0.11061504,67588.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969669157,0.11209504,67588.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969669362,0.24395598,67588.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969670183,0.11209504,67588.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969670496,0.13186094,67587.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969672288,0.07397981,67586.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969672571,0.12623441,67585.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969672810,0.12623441,67583.0,67572.0,0.07430018]
["bitfinex","BTCUSD",1772969673018,0.12623441,67580.0,67565.0,0.07975175]
["bitfinex","BTCUSD",1772969673227,0.03698792,67577.0,67565.0,0.07987136]
["bitfinex","BTCUSD",1772969673431,0.03698792,67571.0,67565.0,0.00586961]
["bitfinex","BTCUSD",1772969673639,0.0017,67572.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969673862,0.16487375,67575.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969673863,0.00148,67579.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969674264,0.12623441,67577.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969674631,0.11114791,67578.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969674877,0.03715934,67577.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969675436,0.07398857,67579.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969675654,0.07398556,67581.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969675655,0.07546556,67581.0,67565.0,0.21386378]
["bitfinex","BTCUSD",1772969676356,0.16362385,67580.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969676555,0.03738944,67579.0,67565.0,0.07987211]
["bitfinex","BTCUSD",1772969676756,0.03738944,67579.0,67559.0,0.13399167]
["bitfinex","BTCUSD",1772969676757,0.12623441,67576.0,67561.0,0.00148]
["bitfinex","BTCUSD",1772969677019,0.03738944,67575.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772969677194,0.07398556,67581.0,67563.0,0.13547167]
["bitfinex","BTCUSD",1772969677395,0.07398556,67581.0,67565.0,0.13399167]
["bitfinex","BTCUSD",1772969677396,0.00148,67580.0,67565.0,0.13399167]
["bitfinex","BTCUSD",1772969677785,0.07410461,67581.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1772969677786,0.00011905,67581.0,67567.0,0.13399167]
["bitfinex","BTCUSD",1772969678148,0.00011905,67581.0,67570.0,0.07399733]
["bitfinex","BTCUSD",1772969678720,0.07419902,67587.0,67571.0,0.13399167]
["bitfinex","BTCUSD",1772969678721,0.00022001,67587.0,67571.0,0.13399167]
["bitfinex","BTCUSD",1772969678916,0.00022001,67587.0,67571.0,0.13411072]
["bitfinex","BTCUSD",1772969679652,0.00575,67592.0,67572.0,0.13399167]
["bitfinex","BTCUSD",1772969679864,0.07972377,67592.0,67571.0,0.00011905]
["bitfinex","BTCUSD",1772969680076,0.03777441,67591.0,67571.0,0.00011905]
["bitfinex","BTCUSD",1772969680292,0.11174881,67591.0,67571.0,0.13411072]
["bitfinex","BTCUSD",1772969680473,0.16400882,67590.0,67571.0,0.13411072]
["bitfinex","BTCUSD",1772969680845,0.00575,67592.0,67571.0,0.13411072]
["bitfinex","BTCUSD",1772969681634,0.07972347,67592.0,67571.0,0.13411072]
["bitfinex","BTCUSD",1772969681843,0.00575,67592.0,67571.0,0.13411072]
["bitfinex","BTCUSD",1772969682050,0.0797237,67592.0,67571.0,0.13411072]
["bitfinex","BTCUSD",1772969682250,0.00022001,67587.0,67573.0,0.13399167]
["bitfinex","BTCUSD",1772969682448,0.00022001,67587.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772969683675,0.00022001,67594.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772969683885,1e-08,67594.0,67575.0,0.13399167]
["bitfinex","BTCUSD",1772969684292,1e-08,67594.0,67577.0,0.13399167]
["bitfinex","BTCUSD",1772969685827,0.03829524,67592.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772969691260,1e-08,67594.0,67577.0,0.13399167]
["bitfinex","BTCUSD",1772969691464,0.07397215,67593.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772969691665,0.12623441,67590.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772969692003,0.04779895,67589.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772969692737,0.12623441,67590.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772969692942,1e-08,67594.0,67579.0,0.00419816]
["bitfinex","BTCUSD",1772969693146,1e-08,67594.0,67581.0,0.13399167]
["bitfinex","BTCUSD",1772969693366,1e-08,67594.0,67582.0,0.00419816]
["bitfinex","BTCUSD",1772969694068,1e-08,67594.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772969694878,0.00022001,67592.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772969695661,0.00022001,67592.0,67583.0,0.10043016]
["bitfinex","BTCUSD",1772969697437,0.00022001,67592.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772969697876,0.00022001,67592.0,67584.0,0.02672374]
["bitfinex","BTCUSD",1772969698766,0.00022001,67592.0,67585.0,0.10070465]
["bitfinex","BTCUSD",1772969699713,1e-08,67594.0,67586.0,0.02680903]
["bitfinex","BTCUSD",1772969700212,1e-08,67594.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772969700420,0.07397124,67594.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772969700625,1e-08,67594.0,67582.0,0.10079213]
["bitfinex","BTCUSD",1772969700835,1e-08,67594.0,67582.0,0.0739831]
["bitfinex","BTCUSD",1772969701044,1e-08,67594.0,67555.0,0.2482]
["bitfinex","BTCUSD",1772969701045,0.12623441,67591.0,67561.0,0.0740069]
["bitfinex","BTCUSD",1772969701243,0.00298732,67590.0,67572.0,0.02680903]
["bitfinex","BTCUSD",1772969701479,0.12922173,67590.0,67572.0,0.02680903]
["bitfinex","BTCUSD",1772969701680,0.12623441,67588.0,67572.0,0.02680903]
["bitfinex","BTCUSD",1772969702037,0.00148,67587.0,67572.0,0.02680903]
["bitfinex","BTCUSD",1772969702728,0.07397981,67586.0,67572.0,0.02647302]
["bitfinex","BTCUSD",1772969702928,0.12717379,67583.0,67566.0,0.07400123]
["bitfinex","BTCUSD",1772969703185,0.00535129,67580.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772969703381,0.00148,67581.0,67568.0,0.02584895]
["bitfinex","BTCUSD",1772969703735,0.1286535,67580.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772969703935,0.1286535,67580.0,67561.0,0.10223961]
["bitfinex","BTCUSD",1772969703936,0.12778124,67578.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1772969704153,0.00111403,67575.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1772969704349,0.12778124,67572.0,67559.0,0.07548938]
["bitfinex","BTCUSD",1772969704561,0.00111403,67569.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1772969704781,0.00111403,67569.0,67558.0,0.07420938]
["bitfinex","BTCUSD",1772969704782,0.20178094,67568.0,67558.0,0.07420938]
["bitfinex","BTCUSD",1772969704981,0.12778124,67568.0,67558.0,0.07420938]
["bitfinex","BTCUSD",1772969705152,0.20178114,67568.0,67557.0,0.07400938]
["bitfinex","BTCUSD",1772969705370,0.12778124,67567.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1772969705921,0.12778124,67567.0,67555.0,0.07549376]
["bitfinex","BTCUSD",1772969706921,0.12778124,67567.0,67554.0,0.0742139]
["bitfinex","BTCUSD",1772969706922,0.07400171,67566.0,67554.0,0.0002]
["bitfinex","BTCUSD",1772969707091,0.07400171,67566.0,67552.0,0.12689112]
["bitfinex","BTCUSD",1772969707294,0.00148,67565.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1772969707513,0.02774274,67565.0,67551.0,0.0004124]
["bitfinex","BTCUSD",1772969707718,0.02626274,67564.0,67551.0,0.0004124]
["bitfinex","BTCUSD",1772969707917,0.00148,67564.0,67552.0,0.02809586]
["bitfinex","BTCUSD",1772969708114,0.00148,67564.0,67551.0,0.07443024]
["bitfinex","BTCUSD",1772969708115,0.02774274,67564.0,67551.0,0.07443024]
["bitfinex","BTCUSD",1772969708316,0.12926124,67564.0,67551.0,0.0004124]
["bitfinex","BTCUSD",1772969708518,0.12778124,67563.0,67551.0,0.07443023]
["bitfinex","BTCUSD",1772969708745,0.15521141,67563.0,67551.0,0.07443023]
["bitfinex","BTCUSD",1772969708990,0.07400609,67562.0,67551.0,0.07443023]
["bitfinex","BTCUSD",1772969709187,0.10143575,67563.0,67551.0,0.07443023]
["bitfinex","BTCUSD",1772969709724,0.12778124,67562.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772969709872,0.12778124,67562.0,67527.0,0.07404378]
["bitfinex","BTCUSD",1772969709873,0.01043215,67559.0,67542.0,0.0303609]
["bitfinex","BTCUSD",1772969710053,0.12778124,67557.0,67547.0,0.0003195]
["bitfinex","BTCUSD",1772969710248,0.00148,67558.0,67541.0,0.01170641]
["bitfinex","BTCUSD",1772969710249,0.12778124,67555.0,67541.0,0.01170641]
["bitfinex","BTCUSD",1772969710449,0.12778124,67553.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772969710645,0.0001195,67555.0,67539.0,0.0288809]
["bitfinex","BTCUSD",1772969710845,0.0001195,67555.0,67543.0,0.07402691]
["bitfinex","BTCUSD",1772969711104,0.0015995,67555.0,67544.0,0.0290809]
["bitfinex","BTCUSD",1772969711279,0.0015995,67555.0,67544.0,0.0002]
["bitfinex","BTCUSD",1772969711479,0.13869424,67554.0,67544.0,0.0002]
["bitfinex","BTCUSD",1772969712096,0.13869424,67554.0,67539.0,0.07551097]
["bitfinex","BTCUSD",1772969712097,0.0001195,67555.0,67539.0,0.07551078]
["bitfinex","BTCUSD",1772969712259,0.0001195,67555.0,67541.0,0.0288809]
["bitfinex","BTCUSD",1772969712466,0.0001195,67555.0,67543.0,0.0288809]
["bitfinex","BTCUSD",1772969712880,0.01114378,67553.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772969713101,0.12778124,67549.0,67522.0,0.07404962]
["bitfinex","BTCUSD",1772969713305,0.12778124,67545.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772969713504,0.12778124,67543.0,67524.0,0.07552742]
["bitfinex","BTCUSD",1772969713727,0.12778124,67539.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772969714022,0.01141192,67535.0,67522.0,0.00148]
["bitfinex","BTCUSD",1772969714224,0.12778124,67532.0,67518.0,0.03023188]
["bitfinex","BTCUSD",1772969714412,0.0004,67550.0,67518.0,0.03023188]
["bitfinex","BTCUSD",1772969714413,0.13919316,67549.0,67518.0,0.03023188]
["bitfinex","BTCUSD",1772969714614,0.01289192,67548.0,67522.0,0.12689112]
["bitfinex","BTCUSD",1772969714813,0.01289192,67548.0,67518.0,0.10428563]
["bitfinex","BTCUSD",1772969714814,0.12778124,67545.0,67523.0,0.03019294]
["bitfinex","BTCUSD",1772969715017,0.12778124,67541.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772969715407,0.12778124,67539.0,67518.0,0.03023188]
["bitfinex","BTCUSD",1772969715621,0.12778124,67535.0,67517.0,0.07405484]
["bitfinex","BTCUSD",1772969715828,0.12778124,67531.0,67515.0,0.0006454]
["bitfinex","BTCUSD",1772969716031,0.12778124,67527.0,67515.0,0.07470194]
["bitfinex","BTCUSD",1772969716236,0.12778124,67527.0,67509.0,0.0740631]
["bitfinex","BTCUSD",1772969716237,0.12926124,67526.0,67511.0,0.07981146]
["bitfinex","BTCUSD",1772969716434,0.12926124,67526.0,67512.0,0.0288809]
["bitfinex","BTCUSD",1772969716435,0.00148,67526.0,67512.0,0.0288809]
["bitfinex","BTCUSD",1772969716562,0.12778124,67525.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772969716964,0.07404774,67524.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772969717188,0.12778124,67523.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772969717389,0.12778124,67523.0,67498.0,0.07407542]
["bitfinex","BTCUSD",1772969717390,0.01205815,67520.0,67500.0,0.07527398]
["bitfinex","BTCUSD",1772969717591,0.12778124,67517.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772969717763,0.12778124,67515.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1772969718122,0.07404774,67524.0,67494.0,0.0288809]
["bitfinex","BTCUSD",1772969718419,0.00148,67523.0,67498.0,0.0288809]
["bitfinex","BTCUSD",1772969718621,0.12778124,67522.0,67500.0,0.0288809]
["bitfinex","BTCUSD",1772969718839,0.12778124,67522.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772969719071,0.00148,67523.0,67505.0,0.0288809]
["bitfinex","BTCUSD",1772969719072,0.07404941,67523.0,67505.0,0.0288809]
["bitfinex","BTCUSD",1772969719247,0.00148,67522.0,67505.0,0.15577202]
["bitfinex","BTCUSD",1772969719456,0.00148,67522.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772969719457,0.01257202,67519.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772969719649,0.12778124,67518.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772969719853,0.00148,67517.0,67506.0,0.0288809]
["bitfinex","BTCUSD",1772969720030,0.07404774,67524.0,67507.0,0.0288809]
["bitfinex","BTCUSD",1772969720233,0.00148,67519.0,67507.0,0.0288809]
["bitfinex","BTCUSD",1772969720437,0.00148,67519.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772969720648,0.00148,67519.0,67505.0,0.00168]
["bitfinex","BTCUSD",1772969720649,0.12926124,67519.0,67505.0,0.00168]
["bitfinex","BTCUSD",1772969721032,0.12926124,67519.0,67505.0,0.07574771]
["bitfinex","BTCUSD",1772969721033,0.07405432,67518.0,67505.0,0.07574771]
["bitfinex","BTCUSD",1772969721228,0.07404774,67524.0,67505.0,0.07574771]
["bitfinex","BTCUSD",1772969721229,0.00148,67522.0,67508.0,0.0288809]
["bitfinex","BTCUSD",1772969721554,0.07444771,67525.0,67505.0,0.07674771]
["bitfinex","BTCUSD",1772969721555,0.07592732,67525.0,67512.0,0.0288809]
["bitfinex","BTCUSD",1772969721734,0.07592732,67525.0,67512.0,0.0303609]
["bitfinex","BTCUSD",1772969722121,0.20370856,67525.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969722831,0.07592732,67525.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969723231,0.12778124,67524.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772969723622,0.12778124,67524.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969723864,0.07592732,67525.0,67512.0,0.07553981]
["bitfinex","BTCUSD",1772969724179,0.00148,67524.0,67512.0,0.07473981]
["bitfinex","BTCUSD",1772969724393,0.00148,67529.0,67515.0,0.0288809]
["bitfinex","BTCUSD",1772969724624,0.14236439,67529.0,67512.0,0.07473981]
["bitfinex","BTCUSD",1772969724820,0.01310315,67526.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772969724947,0.00148,67529.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772969724948,0.12778124,67523.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772969725275,1.53385,67514.0,67479.0,0.07409689]
["bitfinex","BTCUSD",1772969725489,0.12778124,67511.0,67483.0,0.07409208]
["bitfinex","BTCUSD",1772969725696,0.0132086,67506.0,67484.0,0.07984102]
["bitfinex","BTCUSD",1772969725904,0.07405432,67518.0,67474.0,0.00098471]
["bitfinex","BTCUSD",1772969725905,0.12778124,67503.0,67474.0,0.00098471]
["bitfinex","BTCUSD",1772969726101,0.00575,67511.0,67468.0,0.0288809]
["bitfinex","BTCUSD",1772969726102,0.013322,67498.0,67468.0,0.0288809]
["bitfinex","BTCUSD",1772969726302,0.0004,67500.0,67471.0,0.12689112]
["bitfinex","BTCUSD",1772969726303,0.12926124,67497.0,67471.0,0.12689112]
["bitfinex","BTCUSD",1772969726506,0.0004,67500.0,67472.0,0.0288809]
["bitfinex","BTCUSD",1772969726711,0.0004,67500.0,67476.0,0.0288809]
["bitfinex","BTCUSD",1772969726946,0.00148,67499.0,67479.0,0.12689112]
["bitfinex","BTCUSD",1772969727084,0.00148,67499.0,67477.0,0.00148]
["bitfinex","BTCUSD",1772969727085,0.0004,67500.0,67482.0,0.0288809]
["bitfinex","BTCUSD",1772969727289,0.07406535,67508.0,67498.0,0.12692315]
["bitfinex","BTCUSD",1772969727489,0.00575,67511.0,67500.0,0.12689112]
["bitfinex","BTCUSD",1772969727691,0.07981255,67511.0,67500.0,0.12849056]
["bitfinex","BTCUSD",1772969727988,0.00148,67510.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772969728315,0.00148,67510.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1772969728316,0.00159968,67510.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772969728516,0.00011968,67510.0,67496.0,0.0288809]
["bitfinex","BTCUSD",1772969728723,0.00011968,67510.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772969729055,0.12778124,67509.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772969729244,0.00011968,67510.0,67496.0,0.12689112]
["bitfinex","BTCUSD",1772969729460,0.00011968,67510.0,67496.0,0.15577202]
["bitfinex","BTCUSD",1772969729603,0.00011968,67510.0,67488.0,0.0288809]
["bitfinex","BTCUSD",1772969729791,0.01467977,67506.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772969729992,0.12778124,67501.0,67478.0,0.07409766]
["bitfinex","BTCUSD",1772969730192,0.00011968,67510.0,67482.0,0.0288809]
["bitfinex","BTCUSD",1772969730389,0.12778124,67507.0,67483.0,0.15577202]
["bitfinex","BTCUSD",1772969730611,0.12778124,67505.0,67483.0,0.15577202]
["bitfinex","BTCUSD",1772969730844,0.00148,67504.0,67483.0,0.0288809]
["bitfinex","BTCUSD",1772969731056,0.00148,67504.0,67486.0,0.12689112]
["bitfinex","BTCUSD",1772969731213,0.1426446,67502.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1772969731411,0.01486336,67501.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1772969731690,0.07407078,67503.0,67484.0,0.12689112]
["bitfinex","BTCUSD",1772969732004,0.00148,67500.0,67484.0,0.12689112]
["bitfinex","BTCUSD",1772969733509,0.00575,67511.0,67486.0,0.0288809]
["bitfinex","BTCUSD",1772969733752,0.07554419,67509.0,67490.0,0.0288809]
["bitfinex","BTCUSD",1772969733874,0.13952646,67506.0,67484.0,0.07409077]
["bitfinex","BTCUSD",1772969734079,0.01564468,67505.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772969734352,0.13952646,67502.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772969734680,0.00148,67501.0,67486.0,0.00148]
["bitfinex","BTCUSD",1772969734878,0.00148,67501.0,67489.0,0.12883144]
["bitfinex","BTCUSD",1772969735126,0.00148,67502.0,67489.0,0.12883144]
["bitfinex","BTCUSD",1772969735329,0.00148,67502.0,67491.0,0.15771234]
["bitfinex","BTCUSD",1772969735554,0.07407297,67501.0,67492.0,0.20291429]
["bitfinex","BTCUSD",1772969735758,0.07407297,67501.0,67492.0,0.12883144]
["bitfinex","BTCUSD",1772969735878,0.07407297,67501.0,67490.0,0.07408452]
["bitfinex","BTCUSD",1772969736279,0.07407297,67501.0,67491.0,0.12883144]
["bitfinex","BTCUSD",1772969736595,0.07407297,67503.0,67493.0,0.12883144]
["bitfinex","BTCUSD",1772969736991,0.07407297,67503.0,67488.0,0.07408625]
["bitfinex","BTCUSD",1772969736992,0.07407297,67503.0,67485.0,0.10297087]
["bitfinex","BTCUSD",1772969737192,0.07407297,67503.0,67485.0,0.07556997]
["bitfinex","BTCUSD",1772969737193,0.15541374,67502.0,67485.0,0.07556997]
["bitfinex","BTCUSD",1772969737407,0.07407297,67501.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772969737629,0.00148,67500.0,67485.0,0.07557023]
["bitfinex","BTCUSD",1772969738406,0.00148,67500.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772969738609,0.19381094,67530.0,67486.0,0.12883144]
["bitfinex","BTCUSD",1772969738873,0.07425818,67533.0,67485.0,0.07556999]
["bitfinex","BTCUSD",1772969738874,0.0741833,67510.0,67489.0,0.03093925]
["bitfinex","BTCUSD",1772969739079,0.0741833,67510.0,67492.0,0.12883144]
["bitfinex","BTCUSD",1772969739270,0.0741833,67510.0,67495.0,0.15977069]
["bitfinex","BTCUSD",1772969739808,0.0741833,67510.0,67497.0,0.12883144]
["bitfinex","BTCUSD",1772969740228,0.0756633,67510.0,67496.0,0.10649771]
["bitfinex","BTCUSD",1772969740400,0.0756633,67510.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772969740607,0.01728459,67508.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772969740807,0.15681105,67507.0,67489.0,0.07408601]
["bitfinex","BTCUSD",1772969741009,0.15681105,67507.0,67490.0,0.00148]
["bitfinex","BTCUSD",1772969741447,0.15681105,67507.0,67490.0,0.00131204]
["bitfinex","BTCUSD",1772969741837,0.0756633,67510.0,67493.0,0.03093925]
["bitfinex","BTCUSD",1772969741838,0.07406749,67509.0,67493.0,0.03093925]
["bitfinex","BTCUSD",1772969742174,0.00148,67508.0,67497.0,0.03093925]
["bitfinex","BTCUSD",1772969742372,0.07406749,67509.0,67498.0,0.15977069]
["bitfinex","BTCUSD",1772969742689,0.07418387,67510.0,67499.0,0.03093925]
["bitfinex","BTCUSD",1772969742836,0.00575,67511.0,67499.0,0.03093925]
["bitfinex","BTCUSD",1772969742837,0.07981201,67511.0,67499.0,0.03093925]
["bitfinex","BTCUSD",1772969743040,0.07981201,67511.0,67503.0,0.03093925]
["bitfinex","BTCUSD",1772969743248,0.07553546,67517.0,67506.0,0.12883144]
["bitfinex","BTCUSD",1772969743564,0.07403669,67535.0,67506.0,0.12883144]
["bitfinex","BTCUSD",1772969743565,0.07405213,67520.0,67506.0,0.15977069]
["bitfinex","BTCUSD",1772969743765,0.07405542,67517.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1772969743974,0.00575,67538.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1772969743975,0.00022001,67526.0,67510.0,0.03093925]
["bitfinex","BTCUSD",1772969744180,0.07444673,67525.0,67512.0,0.03093925]
["bitfinex","BTCUSD",1772969744383,0.07444673,67525.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969744594,0.13952646,67524.0,67504.0,0.10500889]
["bitfinex","BTCUSD",1772969744911,0.07444673,67525.0,67504.0,0.10500889]
["bitfinex","BTCUSD",1772969744912,0.00148,67523.0,67505.0,0.12883144]
["bitfinex","BTCUSD",1772969745090,0.00148,67523.0,67504.0,0.07406964]
["bitfinex","BTCUSD",1772969745091,0.00148,67523.0,67508.0,0.03093925]
["bitfinex","BTCUSD",1772969745286,0.00148,67523.0,67508.0,0.03241925]
["bitfinex","BTCUSD",1772969745896,0.13952646,67521.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772969746099,0.13952646,67521.0,67500.0,0.10501294]
["bitfinex","BTCUSD",1772969746100,0.13952646,67521.0,67500.0,0.03093925]
["bitfinex","BTCUSD",1772969746297,0.13952646,67517.0,67495.0,0.0740788]
["bitfinex","BTCUSD",1772969746475,0.15928484,67516.0,67500.0,0.01026519]
["bitfinex","BTCUSD",1772969746686,0.15928484,67516.0,67501.0,0.01026519]
["bitfinex","BTCUSD",1772969746901,0.15928484,67516.0,67502.0,0.01026519]
["bitfinex","BTCUSD",1772969747114,0.15928484,67516.0,67496.0,0.10501742]
["bitfinex","BTCUSD",1772969747463,0.13952646,67514.0,67496.0,0.10501742]
["bitfinex","BTCUSD",1772969748198,0.13952646,67512.0,67494.0,0.0002]
["bitfinex","BTCUSD",1772969748397,0.13952646,67512.0,67472.0,0.22100883]
["bitfinex","BTCUSD",1772969748398,0.13952646,67510.0,67488.0,0.07556722]
["bitfinex","BTCUSD",1772969748646,0.13952646,67508.0,67488.0,0.07556722]
["bitfinex","BTCUSD",1772969749258,0.07405981,67513.0,67487.0,0.07428724]
["bitfinex","BTCUSD",1772969749480,0.13952646,67520.0,67492.0,0.03093925]
["bitfinex","BTCUSD",1772969749612,0.07553198,67521.0,67495.0,0.12883144]
["bitfinex","BTCUSD",1772969749811,0.07553198,67521.0,67499.0,0.03093925]
["bitfinex","BTCUSD",1772969750010,0.07553198,67521.0,67502.0,0.12883144]
["bitfinex","BTCUSD",1772969750263,0.21357968,67519.0,67495.0,0.10501881]
["bitfinex","BTCUSD",1772969750514,0.13952646,67518.0,67497.0,0.12883144]
["bitfinex","BTCUSD",1772969750727,0.13952646,67518.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772969750728,0.07405322,67519.0,67500.0,0.03093925]
["bitfinex","BTCUSD",1772969750905,0.00148,67517.0,67503.0,0.12883144]
["bitfinex","BTCUSD",1772969751103,0.00148,67517.0,67506.0,0.03093925]
["bitfinex","BTCUSD",1772969751278,0.07405322,67519.0,67506.0,0.15977069]
["bitfinex","BTCUSD",1772969751482,0.00148,67518.0,67507.0,0.03093925]
["bitfinex","BTCUSD",1772969751889,0.07405322,67519.0,67507.0,0.03093925]
["bitfinex","BTCUSD",1772969752093,0.00148,67517.0,67507.0,0.03093925]
["bitfinex","BTCUSD",1772969752292,0.07405651,67516.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772969752675,0.11671254,67542.0,67509.0,0.03093925]
["bitfinex","BTCUSD",1772969753035,0.07452376,67543.0,67516.0,0.03093925]
["bitfinex","BTCUSD",1772969753172,0.07452376,67543.0,67519.0,0.12883144]
["bitfinex","BTCUSD",1772969753371,0.21444946,67543.0,67522.0,0.03093925]
["bitfinex","BTCUSD",1772969753604,0.21444946,67543.0,67524.0,0.03093925]
["bitfinex","BTCUSD",1772969753766,0.21444946,67543.0,67524.0,0.03241925]
["bitfinex","BTCUSD",1772969753962,0.07521986,67550.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772969754251,0.07533997,67550.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772969754503,0.07533997,67550.0,67533.0,0.03093925]
["bitfinex","BTCUSD",1772969754668,0.07533997,67550.0,67536.0,0.12883144]
["bitfinex","BTCUSD",1772969754874,0.0851807,67561.0,67540.0,0.12883144]
["bitfinex","BTCUSD",1772969755021,0.07400828,67560.0,67543.0,0.03093925]
["bitfinex","BTCUSD",1772969755397,0.07400828,67560.0,67545.0,0.03078925]
["bitfinex","BTCUSD",1772969755532,0.07548828,67560.0,67548.0,0.03093925]
["bitfinex","BTCUSD",1772969755719,0.07398091,67587.0,67548.0,0.03093925]
["bitfinex","BTCUSD",1772969756144,0.07398091,67587.0,67554.0,0.03093925]
["bitfinex","BTCUSD",1772969756145,0.13952646,67583.0,67554.0,0.03093925]
["bitfinex","BTCUSD",1772969756346,0.13952646,67581.0,67557.0,0.03093925]
["bitfinex","BTCUSD",1772969756558,0.13952646,67581.0,67557.0,0.03241925]
["bitfinex","BTCUSD",1772969756779,0.13952646,67581.0,67558.0,0.03093925]
["bitfinex","BTCUSD",1772969757196,0.13952646,67579.0,67558.0,0.03093925]
["bitfinex","BTCUSD",1772969757393,0.07398419,67582.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772969757394,0.00148,67578.0,67560.0,0.12883144]
["bitfinex","BTCUSD",1772969757585,0.00148,67578.0,67561.0,0.03093925]
["bitfinex","BTCUSD",1772969757789,0.07398419,67582.0,67561.0,0.12883144]
["bitfinex","BTCUSD",1772969757989,0.00148,67577.0,67562.0,0.03093925]
["bitfinex","BTCUSD",1772969758366,0.07399076,67576.0,67563.0,0.03241925]
["bitfinex","BTCUSD",1772969758747,0.07411037,67576.0,67563.0,0.03241925]
["bitfinex","BTCUSD",1772969759069,0.13952646,67575.0,67563.0,0.03241925]
["bitfinex","BTCUSD",1772969759571,0.13952646,67573.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772969759770,0.13952646,67573.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772969760354,0.07399514,67572.0,67555.0,0.075493]
["bitfinex","BTCUSD",1772969760721,0.13952646,67571.0,67553.0,0.03093925]
["bitfinex","BTCUSD",1772969760850,0.13952646,67571.0,67553.0,0.03241925]
["bitfinex","BTCUSD",1772969761062,0.13952646,67571.0,67553.0,0.03093925]
["bitfinex","BTCUSD",1772969761261,0.13952646,67571.0,67553.0,0.07401545]
["bitfinex","BTCUSD",1772969761475,0.00148,67570.0,67555.0,0.03093925]
["bitfinex","BTCUSD",1772969762011,0.13952646,67571.0,67555.0,0.03093925]
["bitfinex","BTCUSD",1772969762195,0.13952646,67568.0,67555.0,0.03093925]
["bitfinex","BTCUSD",1772969762374,0.07400062,67567.0,67555.0,0.03093925]
["bitfinex","BTCUSD",1772969762578,0.13635244,67566.0,67547.0,0.07402232]
["bitfinex","BTCUSD",1772969762779,0.13635244,67566.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772969763200,0.13635244,67566.0,67550.0,0.07441873]
["bitfinex","BTCUSD",1772969765507,0.13635244,67566.0,67548.0,0.07549924]
["bitfinex","BTCUSD",1772969765508,0.14496925,67564.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772969765717,0.14496925,67564.0,67545.0,0.03093925]
["bitfinex","BTCUSD",1772969765718,0.14508886,67576.0,67547.0,0.03458016]
["bitfinex","BTCUSD",1772969765925,0.14508886,67576.0,67545.0,0.07550419]
["bitfinex","BTCUSD",1772969765926,0.07399383,67574.0,67550.0,0.14080003]
["bitfinex","BTCUSD",1772969766261,0.07587295,67575.0,67555.0,0.03458016]
["bitfinex","BTCUSD",1772969766423,0.07587295,67575.0,67558.0,0.14080003]
["bitfinex","BTCUSD",1772969766639,0.07439295,67575.0,67559.0,0.03606016]
["bitfinex","BTCUSD",1772969766842,0.07587295,67575.0,67559.0,0.03606016]
["bitfinex","BTCUSD",1772969767293,0.0004,67575.0,67561.0,0.14080003]
["bitfinex","BTCUSD",1772969767495,0.0004,67575.0,67562.0,0.03458016]
["bitfinex","BTCUSD",1772969767496,0.07439231,67575.0,67562.0,0.03458016]
["bitfinex","BTCUSD",1772969767616,0.21936156,67575.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772969767818,0.07439231,67575.0,67563.0,0.10858516]
["bitfinex","BTCUSD",1772969768242,0.00022001,67570.0,67564.0,0.03458016]
["bitfinex","BTCUSD",1772969768780,0.07439195,67575.0,67564.0,0.03458016]
["bitfinex","BTCUSD",1772969769985,0.00148,67576.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772969770268,0.14496925,67579.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772969770454,0.00148,67576.0,67565.0,0.07412242]
["bitfinex","BTCUSD",1772969771737,0.14496925,67579.0,67565.0,0.07412242]
["bitfinex","BTCUSD",1772969771911,0.00148,67576.0,67565.0,0.10937456]
["bitfinex","BTCUSD",1772969772095,0.07399031,67577.0,67565.0,0.07412242]
["bitfinex","BTCUSD",1772969772300,0.07547031,67577.0,67566.0,0.03525214]
["bitfinex","BTCUSD",1772969772500,0.07399031,67577.0,67566.0,0.03525214]
["bitfinex","BTCUSD",1772969772800,0.07547031,67577.0,67566.0,0.03525214]
["bitfinex","BTCUSD",1772969773013,0.14496925,67576.0,67565.0,0.07412242]
["bitfinex","BTCUSD",1772969773927,0.03438345,67575.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772969774129,0.1793527,67574.0,67552.0,0.03525214]
["bitfinex","BTCUSD",1772969774325,0.03438345,67570.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772969774533,0.03438345,67566.0,67550.0,0.0744188]
["bitfinex","BTCUSD",1772969774730,0.14496925,67563.0,67550.0,0.0744188]
["bitfinex","BTCUSD",1772969774926,0.07399405,67573.0,67550.0,0.0744188]
["bitfinex","BTCUSD",1772969774927,0.14496925,67561.0,67550.0,0.0744188]
["bitfinex","BTCUSD",1772969775126,0.03586345,67562.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772969775127,0.14496925,67559.0,67549.0,0.07401997]
["bitfinex","BTCUSD",1772969775606,0.14496925,67559.0,67548.0,0.07422137]
["bitfinex","BTCUSD",1772969776245,0.07401047,67558.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772969776436,0.14496925,67557.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772969777484,0.14496925,67557.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772969777684,0.14496925,67557.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772969777882,0.14496925,67557.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772969779590,0.07401267,67556.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772969780395,0.07401267,67556.0,67541.0,0.03545214]
["bitfinex","BTCUSD",1772969780594,0.07401267,67556.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772969781367,0.07401267,67556.0,67543.0,0.07402691]
["bitfinex","BTCUSD",1772969781865,0.07401267,67556.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772969782088,0.07401267,67556.0,67543.0,0.10927905]
["bitfinex","BTCUSD",1772969782302,0.07401267,67556.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772969783183,0.14496925,67555.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772969783391,0.14496925,67553.0,67542.0,0.07550771]
["bitfinex","BTCUSD",1772969783591,0.2189863,67552.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772969783929,0.07401705,67552.0,67541.0,0.07422899]
["bitfinex","BTCUSD",1772969784412,0.07401705,67552.0,67541.0,0.07570899]
["bitfinex","BTCUSD",1772969784625,0.07401705,67552.0,67541.0,0.07582866]
["bitfinex","BTCUSD",1772969785156,0.07401705,67552.0,67541.0,0.19314915]
["bitfinex","BTCUSD",1772969786330,0.07401705,67552.0,67541.0,0.1110808]
["bitfinex","BTCUSD",1772969787705,0.07401705,67552.0,67537.0,0.17687235]
["bitfinex","BTCUSD",1772969787706,0.03438345,67550.0,67532.0,0.07403859]
["bitfinex","BTCUSD",1772969787881,0.03438345,67550.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772969787882,0.14496925,67547.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772969788056,0.14496925,67547.0,67532.0,0.07403875]
["bitfinex","BTCUSD",1772969788057,0.14496925,67543.0,67532.0,0.07403875]
["bitfinex","BTCUSD",1772969788296,0.1793527,67543.0,67532.0,0.07403875]
["bitfinex","BTCUSD",1772969788914,0.14496925,67541.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772969789115,0.07550582,67544.0,67528.0,0.07552335]
["bitfinex","BTCUSD",1772969789116,0.14496925,67539.0,67528.0,0.07552335]
["bitfinex","BTCUSD",1772969789530,0.14496925,67539.0,67527.0,0.00168]
["bitfinex","BTCUSD",1772969789733,0.07550582,67544.0,67527.0,0.00168]
["bitfinex","BTCUSD",1772969789734,0.14496925,67537.0,67527.0,0.0002]
["bitfinex","BTCUSD",1772969790116,0.07403458,67536.0,67527.0,0.0002]
["bitfinex","BTCUSD",1772969790676,0.00148,67537.0,67528.0,0.03525214]
["bitfinex","BTCUSD",1772969791938,0.00148,67539.0,67528.0,0.03525214]
["bitfinex","BTCUSD",1772969793343,0.07403239,67538.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772969794155,0.07403239,67538.0,67529.0,0.1092944]
["bitfinex","BTCUSD",1772969795276,0.0740318,67539.0,67529.0,0.1092944]
["bitfinex","BTCUSD",1772969795484,0.0740318,67539.0,67528.0,0.07424315]
["bitfinex","BTCUSD",1772969795659,0.21994173,67539.0,67528.0,0.07424315]
["bitfinex","BTCUSD",1772969797466,0.22142173,67539.0,67528.0,0.07424315]
["bitfinex","BTCUSD",1772969798807,0.14590993,67535.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772969798942,0.14590993,67535.0,67522.0,0.07404915]
["bitfinex","BTCUSD",1772969799152,0.0755118,67539.0,67499.0,0.29300127]
["bitfinex","BTCUSD",1772969799153,0.14590993,67531.0,67501.0,0.0005417]
["bitfinex","BTCUSD",1772969799419,0.03181937,67526.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772969799587,0.03181937,67521.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772969799790,0.18515335,67528.0,67493.0,0.00148]
["bitfinex","BTCUSD",1772969799791,0.14590993,67517.0,67493.0,0.00148]
["bitfinex","BTCUSD",1772969800035,0.03181937,67514.0,67493.0,0.00148]
["bitfinex","BTCUSD",1772969800242,0.14590993,67511.0,67493.0,0.00148]
["bitfinex","BTCUSD",1772969800541,0.14590993,67507.0,67493.0,0.00187924]
["bitfinex","BTCUSD",1772969800742,0.14738993,67506.0,67493.0,0.00187924]
["bitfinex","BTCUSD",1772969801550,0.07406858,67505.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772969801958,0.07406858,67505.0,67493.0,0.07595989]
["bitfinex","BTCUSD",1772969801959,0.00148,67504.0,67493.0,0.07448031]
["bitfinex","BTCUSD",1772969802133,0.14738993,67504.0,67493.0,0.07448031]
["bitfinex","BTCUSD",1772969802497,0.50148,67505.0,67493.0,0.10655441]
["bitfinex","BTCUSD",1772969803483,0.14590993,67504.0,67493.0,0.07448031]
["bitfinex","BTCUSD",1772969803992,0.07407078,67503.0,67493.0,0.07468031]
["bitfinex","BTCUSD",1772969804375,0.07407078,67503.0,67493.0,0.10675441]
["bitfinex","BTCUSD",1772969805562,0.07407078,67503.0,67493.0,0.07468031]
["bitfinex","BTCUSD",1772969805767,0.07407078,67503.0,67489.0,0.07408604]
["bitfinex","BTCUSD",1772969805768,0.07407078,67503.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772969805974,0.14590993,67499.0,67486.0,0.00148]
["bitfinex","BTCUSD",1772969806306,0.03181937,67496.0,67486.0,0.00148]
["bitfinex","BTCUSD",1772969806606,0.14590993,67494.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772969806782,0.03181937,67493.0,67484.0,0.07984105]
["bitfinex","BTCUSD",1772969807544,0.03181937,67493.0,67475.0,0.24678154]
["bitfinex","BTCUSD",1772969807545,0.03181937,67492.0,67475.0,0.24678154]
["bitfinex","BTCUSD",1772969807714,0.03329937,67492.0,67475.0,0.24678154]
["bitfinex","BTCUSD",1772969808020,0.03329937,67492.0,67475.0,0.10805452]
["bitfinex","BTCUSD",1772969808021,0.03181937,67490.0,67475.0,0.10805452]
["bitfinex","BTCUSD",1772969808657,0.03181937,67490.0,67475.0,0.07598042]
["bitfinex","BTCUSD",1772969808961,0.00148,67490.0,67476.0,0.0320741]
["bitfinex","BTCUSD",1772969809368,0.00148,67489.0,67476.0,0.0320741]
["bitfinex","BTCUSD",1772969809922,0.00011944,67499.0,67478.0,0.0320741]
["bitfinex","BTCUSD",1772969810158,0.00011944,67499.0,67482.0,0.17080112]
["bitfinex","BTCUSD",1772969810360,0.00011944,67499.0,67484.0,0.0320741]
["bitfinex","BTCUSD",1772969810534,0.00011944,67499.0,67485.0,0.13872702]
["bitfinex","BTCUSD",1772969810753,0.00011944,67499.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772969810754,0.00011944,67499.0,67487.0,0.13872702]
["bitfinex","BTCUSD",1772969810970,0.00011944,67499.0,67490.0,0.0320741]
["bitfinex","BTCUSD",1772969811153,0.00011944,67499.0,67492.0,0.0320741]
["bitfinex","BTCUSD",1772969811756,0.07981248,67511.0,67493.0,0.13872702]
["bitfinex","BTCUSD",1772969812084,0.07406419,67509.0,67495.0,0.10615282]
["bitfinex","BTCUSD",1772969812239,0.07406419,67509.0,67496.0,0.0320741]
["bitfinex","BTCUSD",1772969812445,0.03181937,67515.0,67495.0,0.07407872]
["bitfinex","BTCUSD",1772969812446,0.14590993,67522.0,67498.0,0.0320741]
["bitfinex","BTCUSD",1772969812649,0.14590993,67518.0,67498.0,0.0320741]
["bitfinex","BTCUSD",1772969812868,0.14590993,67518.0,67497.0,0.14020702]
["bitfinex","BTCUSD",1772969812869,0.00148,67517.0,67500.0,0.0320741]
["bitfinex","BTCUSD",1772969814138,0.07405651,67516.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772969814343,0.07405651,67516.0,67501.0,0.10614707]
["bitfinex","BTCUSD",1772969814599,0.07405651,67516.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772969814779,0.00148,67515.0,67502.0,0.0320741]
["bitfinex","BTCUSD",1772969814991,0.14590993,67514.0,67495.0,0.0320741]
["bitfinex","BTCUSD",1772969815231,0.14590993,67510.0,67494.0,0.07407958]
["bitfinex","BTCUSD",1772969815345,0.03181937,67507.0,67494.0,0.07407958]
["bitfinex","BTCUSD",1772969815551,0.14590993,67506.0,67494.0,0.07407958]
["bitfinex","BTCUSD",1772969815775,0.14590993,67504.0,67484.0,0.08152094]
["bitfinex","BTCUSD",1772969815985,0.1777293,67502.0,67484.0,0.08152094]
["bitfinex","BTCUSD",1772969816186,0.07407517,67499.0,67484.0,0.08152094]
["bitfinex","BTCUSD",1772969816667,0.00148,67498.0,67484.0,0.08152094]
["bitfinex","BTCUSD",1772969817318,0.00148,67497.0,67484.0,0.08164038]
["bitfinex","BTCUSD",1772969817895,0.00148,67497.0,67484.0,0.08180138]
["bitfinex","BTCUSD",1772969818101,0.07407689,67498.0,67484.0,0.08180138]
["bitfinex","BTCUSD",1772969818316,0.07407689,67498.0,67485.0,0.0320741]
["bitfinex","BTCUSD",1772969818317,0.07555689,67498.0,67485.0,0.0320741]
["bitfinex","BTCUSD",1772969818725,0.0740631,67511.0,67487.0,0.0320741]
["bitfinex","BTCUSD",1772969818933,0.00148,67505.0,67489.0,0.13872702]
["bitfinex","BTCUSD",1772969819155,0.00148,67505.0,67490.0,0.0320741]
["bitfinex","BTCUSD",1772969819632,0.14590993,67510.0,67490.0,0.0335541]
["bitfinex","BTCUSD",1772969819633,0.00148,67504.0,67490.0,0.0335541]
["bitfinex","BTCUSD",1772969819807,0.14590993,67510.0,67490.0,0.0335541]
["bitfinex","BTCUSD",1772969819808,0.14590993,67510.0,67492.0,0.13872702]
["bitfinex","BTCUSD",1772969820105,0.07428091,67513.0,67495.0,0.0320741]
["bitfinex","BTCUSD",1772969820106,0.00148,67509.0,67495.0,0.0320741]
["bitfinex","BTCUSD",1772969820487,0.07428091,67513.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1772969820690,0.00148,67512.0,67497.0,0.0320741]
["bitfinex","BTCUSD",1772969820889,0.00148,67511.0,67497.0,0.0320741]
["bitfinex","BTCUSD",1772969821095,0.07428091,67513.0,67497.0,0.0320741]
["bitfinex","BTCUSD",1772969821096,1e-08,67513.0,67497.0,0.0320741]
["bitfinex","BTCUSD",1772969821304,1e-08,67513.0,67496.0,0.07555846]
["bitfinex","BTCUSD",1772969821305,1e-08,67513.0,67500.0,0.13872702]
["bitfinex","BTCUSD",1772969821486,1e-08,67513.0,67501.0,0.0320741]
["bitfinex","BTCUSD",1772969821893,1e-08,67513.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772969822207,1e-08,67513.0,67502.0,0.0335541]
["bitfinex","BTCUSD",1772969822954,1e-08,67513.0,67503.0,0.10614488]
["bitfinex","BTCUSD",1772969823132,0.00148,67514.0,67503.0,0.10614488]
["bitfinex","BTCUSD",1772969823133,1e-08,67514.0,67504.0,0.0320741]
["bitfinex","BTCUSD",1772969823346,0.00148,67517.0,67505.0,0.15555979]
["bitfinex","BTCUSD",1772969823553,0.00148,67517.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772969823554,0.00148,67517.0,67506.0,0.03347291]
["bitfinex","BTCUSD",1772969823759,0.00148,67520.0,67507.0,0.03347291]
["bitfinex","BTCUSD",1772969823999,0.0004,67525.0,67507.0,0.03347291]
["bitfinex","BTCUSD",1772969824200,0.00148,67524.0,67510.0,0.03347291]
["bitfinex","BTCUSD",1772969824515,0.00022001,67520.0,67510.0,0.03347291]
["bitfinex","BTCUSD",1772969825095,0.07427215,67520.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772969825413,0.0015997,67524.0,67512.0,0.03347291]
["bitfinex","BTCUSD",1772969826294,0.0001197,67524.0,67512.0,0.15555979]
["bitfinex","BTCUSD",1772969826499,0.0001197,67524.0,67513.0,0.03347291]
["bitfinex","BTCUSD",1772969826900,0.1486793,67537.0,67515.0,0.03347291]
["bitfinex","BTCUSD",1772969827237,0.1486793,67532.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772969827491,0.1486793,67530.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772969827712,0.1501593,67530.0,67517.0,0.03495291]
["bitfinex","BTCUSD",1772969827916,0.07403787,67534.0,67517.0,0.03495291]
["bitfinex","BTCUSD",1772969828142,0.00148,67531.0,67517.0,0.03495291]
["bitfinex","BTCUSD",1772969828359,0.07443313,67537.0,67518.0,0.15555979]
["bitfinex","BTCUSD",1772969828573,0.07443313,67537.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772969828574,0.00148,67532.0,67520.0,0.0315139]
["bitfinex","BTCUSD",1772969828998,0.1486793,67534.0,67520.0,0.0315139]
["bitfinex","BTCUSD",1772969829242,0.07551824,67533.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772969829466,0.1486793,67532.0,67518.0,0.10556822]
["bitfinex","BTCUSD",1772969830438,0.1486793,67530.0,67513.0,0.0740591]
["bitfinex","BTCUSD",1772969830635,0.1486793,67530.0,67485.0,0.63618055]
["bitfinex","BTCUSD",1772969830636,0.1486793,67526.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772969830900,0.03452653,67523.0,67501.0,0.07555297]
["bitfinex","BTCUSD",1772969831110,0.00015,67527.0,67501.0,0.07555297]
["bitfinex","BTCUSD",1772969831111,0.1486793,67520.0,67501.0,0.07555297]
["bitfinex","BTCUSD",1772969831297,0.1486793,67518.0,67502.0,0.0315139]
["bitfinex","BTCUSD",1772969832680,0.07405237,67520.0,67502.0,0.0315139]
["bitfinex","BTCUSD",1772969832681,0.07405257,67520.0,67502.0,0.0315139]
["bitfinex","BTCUSD",1772969832898,0.00148,67519.0,67503.0,0.0315139]
["bitfinex","BTCUSD",1772969833124,0.1486793,67518.0,67503.0,0.0315139]
["bitfinex","BTCUSD",1772969833864,0.07405542,67517.0,67503.0,0.07406968]
["bitfinex","BTCUSD",1772969834065,0.1486793,67516.0,67503.0,0.07406968]
["bitfinex","BTCUSD",1772969834689,0.00148,67515.0,67504.0,0.0315139]
["bitfinex","BTCUSD",1772969835305,0.00148,67515.0,67504.0,0.0316336]
["bitfinex","BTCUSD",1772969836048,0.00148,67515.0,67502.0,0.07407176]
["bitfinex","BTCUSD",1772969836049,0.00148,67514.0,67502.0,0.07407176]
["bitfinex","BTCUSD",1772969836183,0.1486793,67512.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772969836378,0.1486793,67510.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772969836583,0.1486793,67510.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772969836781,0.1486793,67510.0,67500.0,0.07447388]
["bitfinex","BTCUSD",1772969837823,0.1486793,67510.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772969838253,0.07406419,67509.0,67500.0,0.0744738]
["bitfinex","BTCUSD",1772969838619,0.00148,67508.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772969838785,0.1501593,67508.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772969838999,0.1501593,67508.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772969839159,0.1501593,67508.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772969839358,0.1501593,67508.0,67500.0,0.07447406]
["bitfinex","BTCUSD",1772969840727,0.1486793,67515.0,67501.0,0.0315139]
["bitfinex","BTCUSD",1772969840929,0.00148,67514.0,67501.0,0.0315139]
["bitfinex","BTCUSD",1772969841146,0.00148,67514.0,67501.0,0.0329939]
["bitfinex","BTCUSD",1772969842492,0.00148,67514.0,67503.0,0.0315139]
["bitfinex","BTCUSD",1772969843527,0.00011964,67515.0,67503.0,0.0315139]
["bitfinex","BTCUSD",1772969843732,0.00011964,67515.0,67504.0,0.0315139]
["bitfinex","BTCUSD",1772969844495,0.00011964,67515.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1772969844747,0.00011964,67515.0,67506.0,0.0315139]
["bitfinex","BTCUSD",1772969845608,0.00022001,67539.0,67507.0,0.15703979]
["bitfinex","BTCUSD",1772969845609,0.07404355,67528.0,67507.0,0.15703979]
["bitfinex","BTCUSD",1772969845884,0.00148,67521.0,67509.0,0.0315139]
["bitfinex","BTCUSD",1772969846030,0.07426535,67527.0,67509.0,0.0315139]
["bitfinex","BTCUSD",1772969846243,0.07403788,67533.0,67511.0,0.15555979]
["bitfinex","BTCUSD",1772969846443,0.00148,67531.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772969846689,0.00148,67531.0,67517.0,0.0315139]
["bitfinex","BTCUSD",1772969849569,0.00148,67531.0,67518.0,0.10556822]
["bitfinex","BTCUSD",1772969849775,0.00022001,67532.0,67519.0,0.0315139]
["bitfinex","BTCUSD",1772969849951,0.00170001,67532.0,67519.0,0.0315139]
["bitfinex","BTCUSD",1772969850151,0.00170001,67532.0,67519.0,0.0313841]
["bitfinex","BTCUSD",1772969850785,0.22441892,67532.0,67519.0,0.0313841]
["bitfinex","BTCUSD",1772969851387,0.1486793,67531.0,67519.0,0.0313841]
["bitfinex","BTCUSD",1772969851682,0.18320583,67530.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969852537,0.18320583,67528.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969853403,0.1486793,67528.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969853791,0.0742605,67531.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772969853975,0.00148,67530.0,67519.0,0.0315139]
["bitfinex","BTCUSD",1772969856688,0.07404226,67529.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969856873,0.00148,67530.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969857268,0.07552138,67530.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969858010,0.07552126,67530.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969858210,0.00148,67530.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969858414,0.00148,67529.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969858864,0.07552267,67529.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969859065,0.00148,67529.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772969860871,0.00148,67529.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772969861083,0.00148,67529.0,67519.0,0.03021274]
["bitfinex","BTCUSD",1772969861489,0.07426027,67531.0,67519.0,0.03021274]
["bitfinex","BTCUSD",1772969861695,0.00148,67528.0,67519.0,0.03021274]
["bitfinex","BTCUSD",1772969862028,0.00148,67528.0,67519.0,0.03041274]
["bitfinex","BTCUSD",1772969862463,0.00148,67528.0,67519.0,0.0002]
["bitfinex","BTCUSD",1772969862662,0.17286973,67527.0,67519.0,0.0002]
["bitfinex","BTCUSD",1772969863328,0.142031,67527.0,67519.0,0.0002]
["bitfinex","BTCUSD",1772969863529,0.00148,67528.0,67519.0,0.0002]
["bitfinex","BTCUSD",1772969863816,0.07404335,67528.0,67499.0,0.0740748]
["bitfinex","BTCUSD",1772969864036,0.03083873,67525.0,67504.0,0.15237281]
["bitfinex","BTCUSD",1772969864180,0.17286973,67525.0,67505.0,0.03021274]
["bitfinex","BTCUSD",1772969864375,0.142031,67525.0,67505.0,0.03021274]
["bitfinex","BTCUSD",1772969864583,0.03083873,67524.0,67505.0,0.03021274]
["bitfinex","BTCUSD",1772969865184,0.10488757,67523.0,67507.0,0.03021274]
["bitfinex","BTCUSD",1772969865442,0.24691857,67523.0,67507.0,0.03021274]
["bitfinex","BTCUSD",1772969865718,0.142031,67522.0,67507.0,0.03021274]
["bitfinex","BTCUSD",1772969865864,0.17434973,67521.0,67507.0,0.03021274]
["bitfinex","BTCUSD",1772969866071,0.143511,67521.0,67508.0,0.10549966]
["bitfinex","BTCUSD",1772969866268,0.142031,67519.0,67508.0,0.10549966]
["bitfinex","BTCUSD",1772969867210,0.07405542,67517.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772969867631,0.07405542,67517.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772969867825,0.03083873,67513.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772969868352,0.00148,67512.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772969868910,0.00148,67512.0,67501.0,0.07407187]
["bitfinex","BTCUSD",1772969868911,0.00148,67512.0,67500.0,0.0006]
["bitfinex","BTCUSD",1772969869115,0.00148,67512.0,67500.0,0.07467356]
["bitfinex","BTCUSD",1772969869392,0.074062,67511.0,67500.0,0.07467356]
["bitfinex","BTCUSD",1772969870288,0.03083873,67510.0,67500.0,0.07467376]
["bitfinex","BTCUSD",1772969870438,0.142031,67510.0,67500.0,0.0006]
["bitfinex","BTCUSD",1772969870643,0.074062,67511.0,67502.0,0.03021274]
["bitfinex","BTCUSD",1772969870847,0.00148,67510.0,67502.0,0.03021274]
["bitfinex","BTCUSD",1772969871269,0.07406419,67509.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969872068,0.07391419,67509.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969872597,0.001,67509.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969872799,0.07406314,67510.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969873144,0.001,67509.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969873906,0.07506432,67509.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969874200,0.07506455,67509.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969874611,0.07406455,67509.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969875007,0.001,67510.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969875241,0.07406265,67511.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969875602,0.001,67509.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969875803,0.00148,67512.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969876026,0.07554149,67512.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969876844,0.07405582,67517.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969877050,0.07405761,67515.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772969877207,0.07404445,67527.0,67508.0,0.15237281]
["bitfinex","BTCUSD",1772969877409,0.00148,67526.0,67510.0,0.15237281]
["bitfinex","BTCUSD",1772969877615,0.03083873,67524.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772969877813,0.07404664,67525.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772969877814,0.03083873,67522.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772969878436,0.03231873,67522.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772969879647,0.00148,67522.0,67514.0,0.03021274]
["bitfinex","BTCUSD",1772969879968,0.10488537,67526.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772969880169,0.00148,67525.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772969880374,0.00148,67525.0,67509.0,0.15237281]
["bitfinex","BTCUSD",1772969880375,0.00148,67525.0,67511.0,0.07406188]
["bitfinex","BTCUSD",1772969880516,0.00022001,67522.0,67511.0,0.10427462]
["bitfinex","BTCUSD",1772969880862,0.07404664,67526.0,67512.0,0.03169274]
["bitfinex","BTCUSD",1772969881040,0.07552664,67526.0,67513.0,0.15237281]
["bitfinex","BTCUSD",1772969881246,0.07552664,67526.0,67514.0,0.03021274]
["bitfinex","BTCUSD",1772969881642,0.07552664,67526.0,67516.0,0.03021274]
["bitfinex","BTCUSD",1772969881643,0.00148,67526.0,67516.0,0.03021274]
["bitfinex","BTCUSD",1772969881843,0.07434709,67528.0,67518.0,0.03021274]
["bitfinex","BTCUSD",1772969883879,0.07434709,67528.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772969884075,0.00015,67527.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772969885387,0.0002719,67530.0,67520.0,0.03232091]
["bitfinex","BTCUSD",1772969885587,0.0002719,67530.0,67519.0,0.21589595]
["bitfinex","BTCUSD",1772969885588,0.07426029,67531.0,67522.0,0.03232091]
["bitfinex","BTCUSD",1772969885791,0.07426029,67531.0,67522.0,0.03237406]
["bitfinex","BTCUSD",1772969886184,0.07426029,67531.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772969886947,0.07426029,67531.0,67518.0,0.07553421]
["bitfinex","BTCUSD",1772969886948,0.03125269,67529.0,67518.0,0.07553421]
["bitfinex","BTCUSD",1772969887241,0.03130584,67529.0,67518.0,0.07553421]
["bitfinex","BTCUSD",1772969887842,0.03130584,67529.0,67518.0,0.07405421]
["bitfinex","BTCUSD",1772969888546,0.07404335,67528.0,67518.0,0.07405421]
["bitfinex","BTCUSD",1772969888893,0.07404335,67528.0,67518.0,0.07425421]
["bitfinex","BTCUSD",1772969892920,0.0740965,67529.0,67518.0,0.07425421]
["bitfinex","BTCUSD",1772969893130,0.00148,67542.0,67519.0,0.14184273]
["bitfinex","BTCUSD",1772969893337,0.00187884,67542.0,67523.0,0.14184273]
["bitfinex","BTCUSD",1772969893543,0.00187884,67542.0,67526.0,0.03031455]
["bitfinex","BTCUSD",1772969893748,0.00187884,67542.0,67528.0,0.03031455]
["bitfinex","BTCUSD",1772969894982,0.00148,67541.0,67530.0,0.03031455]
["bitfinex","BTCUSD",1772969895132,0.00148,67541.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772969895133,0.00148,67541.0,67532.0,0.03031455]
["bitfinex","BTCUSD",1772969895540,0.07424709,67543.0,67532.0,0.03031455]
["bitfinex","BTCUSD",1772969895541,0.00022001,67543.0,67532.0,0.03031455]
["bitfinex","BTCUSD",1772969895892,0.07428085,67544.0,67536.0,0.03031455]
["bitfinex","BTCUSD",1772969896313,0.00142001,67550.0,67536.0,0.03031455]
["bitfinex","BTCUSD",1772969896314,0.07691928,67550.0,67538.0,0.03031455]
["bitfinex","BTCUSD",1772969896512,0.07691928,67550.0,67539.0,0.03031455]
["bitfinex","BTCUSD",1772969896661,0.00142001,67550.0,67539.0,0.03031455]
["bitfinex","BTCUSD",1772969896866,0.0309277,67557.0,67543.0,0.14184273]
["bitfinex","BTCUSD",1772969896867,0.07401273,67556.0,67543.0,0.14184273]
["bitfinex","BTCUSD",1772969897090,0.07401273,67556.0,67544.0,0.03031455]
["bitfinex","BTCUSD",1772969897292,0.07549273,67556.0,67544.0,0.03031455]
["bitfinex","BTCUSD",1772969897497,0.07549273,67556.0,67542.0,0.07550801]
["bitfinex","BTCUSD",1772969897498,0.03070769,67554.0,67542.0,0.07550801]
["bitfinex","BTCUSD",1772969897738,0.03070769,67553.0,67542.0,0.07550801]
["bitfinex","BTCUSD",1772969898224,0.00022001,67549.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1772969899115,0.00022001,67549.0,67541.0,0.07402842]
["bitfinex","BTCUSD",1772969899719,0.00022001,67549.0,67539.0,0.0755102]
["bitfinex","BTCUSD",1772969899720,0.07402143,67548.0,67539.0,0.0755102]
["bitfinex","BTCUSD",1772969899843,0.07402143,67548.0,67539.0,0.0740302]
["bitfinex","BTCUSD",1772969900248,0.07402143,67548.0,67536.0,0.07403351]
["bitfinex","BTCUSD",1772969900449,0.07402143,67548.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772969901231,0.07402143,67548.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1772969902784,0.03070769,67548.0,67537.0,0.07403239]
["bitfinex","BTCUSD",1772969903264,0.07402253,67547.0,67535.0,0.07403531]
["bitfinex","BTCUSD",1772969903478,0.03070769,67544.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772969903976,0.03070769,67544.0,67535.0,0.07403531]
["bitfinex","BTCUSD",1772969905770,0.03070769,67541.0,67518.0,0.03051455]
["bitfinex","BTCUSD",1772969905946,0.15150767,67538.0,67518.0,0.07425416]
["bitfinex","BTCUSD",1772969906115,0.00039884,67541.0,67518.0,0.07425416]
["bitfinex","BTCUSD",1772969906116,0.00148,67537.0,67521.0,0.03031455]
["bitfinex","BTCUSD",1772969906322,0.00148,67536.0,67521.0,0.03031455]
["bitfinex","BTCUSD",1772969906520,0.00148,67535.0,67521.0,0.03031455]
["bitfinex","BTCUSD",1772969907154,0.00039884,67541.0,67521.0,0.03031455]
["bitfinex","BTCUSD",1772969907306,0.00039884,67541.0,67524.0,0.14184273]
["bitfinex","BTCUSD",1772969907505,0.00039884,67541.0,67527.0,0.03031455]
["bitfinex","BTCUSD",1772969907706,0.00039884,67541.0,67531.0,0.10435462]
["bitfinex","BTCUSD",1772969907707,0.0740302,67540.0,67531.0,0.10435462]
["bitfinex","BTCUSD",1772969907924,0.0740302,67540.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772969908184,0.07442803,67541.0,67534.0,0.03031455]
["bitfinex","BTCUSD",1772969909550,0.00039884,67541.0,67534.0,0.03031455]
["bitfinex","BTCUSD",1772969909720,0.07442833,67541.0,67534.0,0.1043513]
["bitfinex","BTCUSD",1772969909915,0.07442833,67541.0,67534.0,0.1058313]
["bitfinex","BTCUSD",1772969910116,0.03070769,67539.0,67521.0,0.07405016]
["bitfinex","BTCUSD",1772969910377,0.15150767,67536.0,67521.0,0.07405016]
["bitfinex","BTCUSD",1772969910550,0.03070769,67535.0,67521.0,0.07405016]
["bitfinex","BTCUSD",1772969911084,0.03070769,67535.0,67522.0,0.00148]
["bitfinex","BTCUSD",1772969911430,0.00148,67537.0,67523.0,0.03031455]
["bitfinex","BTCUSD",1772969911895,0.00148,67537.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772969912096,0.07403458,67536.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772969913006,0.07403086,67540.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772969913268,0.07551086,67540.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772969915258,0.07403086,67540.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772969921108,0.07425087,67540.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772969926436,0.03175706,67539.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772969926923,0.07403239,67538.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772969927085,0.03175706,67537.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772969933019,0.07403458,67536.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772969935937,0.07403458,67536.0,67529.0,0.00131208]
["bitfinex","BTCUSD",1772969936138,0.07403458,67536.0,67529.0,0.00151208]
["bitfinex","BTCUSD",1772969936989,0.07403458,67536.0,67529.0,0.07555422]
["bitfinex","BTCUSD",1772969938191,0.07403458,67538.0,67529.0,0.00151208]
["bitfinex","BTCUSD",1772969938540,0.10579164,67538.0,67529.0,0.00151208]
["bitfinex","BTCUSD",1772969938746,0.07403458,67538.0,67529.0,0.00151208]
["bitfinex","BTCUSD",1772969938943,0.10579164,67538.0,67529.0,0.00151208]
["bitfinex","BTCUSD",1772969939891,0.23346,67537.0,67501.0,0.29461376]
["bitfinex","BTCUSD",1772969940022,0.1435967,67529.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772969940227,0.03175706,67526.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772969940428,0.1435967,67523.0,67504.0,0.07554962]
["bitfinex","BTCUSD",1772969940631,0.03323706,67522.0,67504.0,0.07554962]
["bitfinex","BTCUSD",1772969940833,0.14641111,67530.0,67505.0,0.07406755]
["bitfinex","BTCUSD",1772969940834,0.03323706,67521.0,67505.0,0.07406755]
["bitfinex","BTCUSD",1772969941038,0.01198687,67533.0,67512.0,0.15153657]
["bitfinex","BTCUSD",1772969941039,0.14641111,67529.0,67512.0,0.15153657]
["bitfinex","BTCUSD",1772969941213,0.01198687,67533.0,67515.0,0.03120668]
["bitfinex","BTCUSD",1772969941214,0.00148,67530.0,67515.0,0.03120668]
["bitfinex","BTCUSD",1772969941419,0.00148,67530.0,67516.0,0.03120668]
["bitfinex","BTCUSD",1772969942159,0.07404226,67529.0,67516.0,0.03120668]
["bitfinex","BTCUSD",1772969942733,0.03175706,67528.0,67516.0,0.03120668]
["bitfinex","BTCUSD",1772969943328,0.03175706,67528.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772969943808,0.03175706,67528.0,67512.0,0.03120668]
["bitfinex","BTCUSD",1772969943989,0.03175706,67528.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772969944280,0.07404445,67527.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772969944523,0.07404445,67527.0,67516.0,0.03030175]
["bitfinex","BTCUSD",1772969945085,0.07404445,67527.0,67516.0,0.03050175]
["bitfinex","BTCUSD",1772969945645,0.03025531,67526.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772969946294,0.07404664,67525.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772969949676,0.03060322,67522.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772969950362,0.07404664,67525.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772969952054,0.10464986,67525.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772969952263,0.03060322,67524.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772969952983,0.07404884,67523.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772969954070,0.07404884,67523.0,67513.0,0.03147708]
["bitfinex","BTCUSD",1772969954870,0.07404884,67524.0,67513.0,0.03147708]
["bitfinex","BTCUSD",1772969957372,0.03060322,67523.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772969958022,0.03060322,67523.0,67511.0,0.0002]
["bitfinex","BTCUSD",1772969958494,0.07404884,67524.0,67511.0,0.0002]
["bitfinex","BTCUSD",1772969958997,0.07404884,67524.0,67511.0,0.03019708]
["bitfinex","BTCUSD",1772969959198,0.07404884,67524.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969959605,0.03060322,67524.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969960778,0.07404664,67525.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969961172,0.03060322,67524.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969961722,0.07404884,67523.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969962023,0.03060322,67522.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969962322,0.07404884,67523.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969963333,0.07404884,67523.0,67513.0,0.02999708]
["bitfinex","BTCUSD",1772969963878,0.07404664,67525.0,67513.0,0.02999708]
["bitfinex","BTCUSD",1772969964825,0.07404664,67525.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969965009,0.03060322,67523.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969965420,0.07404664,67525.0,67513.0,0.02999708]
["bitfinex","BTCUSD",1772969965626,0.07425582,67535.0,67514.0,0.14722306]
["bitfinex","BTCUSD",1772969966055,0.04043548,67534.0,67516.0,0.14722306]
["bitfinex","BTCUSD",1772969967166,0.04043548,67534.0,67517.0,0.14870306]
["bitfinex","BTCUSD",1772969967984,0.07403787,67533.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772969968191,0.11867694,67533.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772969968383,0.11867694,67533.0,67520.0,0.14722306]
["bitfinex","BTCUSD",1772969970291,0.0388041,67532.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772969970713,0.0388041,67532.0,67520.0,0.22127477]
["bitfinex","BTCUSD",1772969972505,0.0388041,67532.0,67521.0,0.14722306]
["bitfinex","BTCUSD",1772969972506,0.07404007,67531.0,67521.0,0.14722306]
["bitfinex","BTCUSD",1772969972803,0.07404007,67531.0,67517.0,0.07405213]
["bitfinex","BTCUSD",1772969972804,0.03879785,67530.0,67515.0,0.14605747]
["bitfinex","BTCUSD",1772969973869,0.07404007,67531.0,67515.0,0.14605747]
["bitfinex","BTCUSD",1772969973870,0.03879785,67531.0,67515.0,0.02190197]
["bitfinex","BTCUSD",1772969974074,0.03879785,67531.0,67518.0,0.14457747]
["bitfinex","BTCUSD",1772969974390,0.07404007,67532.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772969974590,0.07404007,67532.0,67522.0,0.14457747]
["bitfinex","BTCUSD",1772969975199,0.07404007,67532.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772969975200,0.03060322,67531.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772969976699,0.07404116,67530.0,67518.0,0.21863069]
["bitfinex","BTCUSD",1772969976911,0.07404116,67530.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772969977313,0.10486243,67530.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772969978101,0.07404116,67530.0,67516.0,0.07405546]
["bitfinex","BTCUSD",1772969978299,0.03089134,67529.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772969978813,0.10493469,67528.0,67518.0,0.07553328]
["bitfinex","BTCUSD",1772969980191,0.10493469,67528.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772969980393,0.03083098,67527.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772969980741,0.07404555,67526.0,67511.0,0.0002]
["bitfinex","BTCUSD",1772969980901,0.10487653,67526.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772969981102,0.10487653,67526.0,67512.0,0.14605747]
["bitfinex","BTCUSD",1772969981306,0.10487653,67526.0,67512.0,0.14457747]
["bitfinex","BTCUSD",1772969981524,0.10487653,67526.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772969982042,0.10487653,67526.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772969982599,0.07404555,67527.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772969982797,0.07404389,67528.0,67517.0,0.14457747]
["bitfinex","BTCUSD",1772969983037,0.07404389,67528.0,67517.0,0.14464193]
["bitfinex","BTCUSD",1772969983472,0.00022001,67533.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772969983721,0.00575,67538.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772969983926,0.07425236,67540.0,67516.0,0.14457747]
["bitfinex","BTCUSD",1772969984140,0.0740313,67539.0,67520.0,0.14457747]
["bitfinex","BTCUSD",1772969984336,0.07425236,67540.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772969984337,0.00022001,67540.0,67524.0,0.14457747]
["bitfinex","BTCUSD",1772969984515,0.07424874,67542.0,67525.0,0.14457747]
["bitfinex","BTCUSD",1772969984733,0.07430186,67542.0,67527.0,0.14457747]
["bitfinex","BTCUSD",1772969984927,0.07430186,67542.0,67530.0,0.14457747]
["bitfinex","BTCUSD",1772969985337,0.07430186,67542.0,67531.0,0.00159581]
["bitfinex","BTCUSD",1772969986403,0.07430193,67542.0,67531.0,0.00159581]
["bitfinex","BTCUSD",1772969986849,0.07430193,67542.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772969988019,0.07430129,67542.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772969988592,0.07424653,67544.0,67533.0,0.14610723]
["bitfinex","BTCUSD",1772969988790,0.07402691,67543.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772969988991,0.07572263,67547.0,67535.0,0.07584945]
["bitfinex","BTCUSD",1772969989194,0.07424263,67547.0,67535.0,0.07584945]
["bitfinex","BTCUSD",1772969989399,0.00022001,67547.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772969989625,0.00022001,67549.0,67539.0,0.00181377]
["bitfinex","BTCUSD",1772969989771,0.00022001,67549.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772969989971,0.07424146,67548.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772969990487,0.0742416,67548.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772969990880,0.07424037,67549.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772969991233,0.00022001,67549.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772969991445,0.0004,67550.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772969991640,0.00022001,67553.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772969991641,0.00022001,67553.0,67543.0,0.00185596]
["bitfinex","BTCUSD",1772969991847,0.07423601,67553.0,67543.0,0.00185596]
["bitfinex","BTCUSD",1772969991971,0.07423601,67553.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772969992594,0.03096453,67552.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772969993014,0.1049824,67552.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772969995444,0.00022001,67553.0,67542.0,0.00199343]
["bitfinex","BTCUSD",1772969996128,0.00022001,67553.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772969999344,0.00022001,67553.0,67542.0,0.14457747]
["bitfinex","BTCUSD",1772969999496,0.00022001,67555.0,67544.0,0.1466309]
["bitfinex","BTCUSD",1772970000116,0.00022001,67553.0,67544.0,0.1466309]
["bitfinex","BTCUSD",1772970000316,0.00022001,67562.0,67546.0,0.00206747]
["bitfinex","BTCUSD",1772970000516,0.00022001,67562.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772970000517,0.00022001,67562.0,67550.0,0.14457747]
["bitfinex","BTCUSD",1772970000720,0.00022001,67562.0,67553.0,0.00206747]
["bitfinex","BTCUSD",1772970000930,0.00022001,67562.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772970001841,0.0742272,67562.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772970002052,0.03096453,67557.0,67534.0,0.14457747]
["bitfinex","BTCUSD",1772970002224,0.07401486,67554.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772970002438,0.07401486,67554.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772970002439,0.03096453,67553.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772970002654,0.03096453,67553.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772970003077,0.03096453,67553.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772970003337,0.03096453,67553.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772970003560,0.03096453,67553.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772970003987,0.07401486,67554.0,67534.0,0.22072548]
["bitfinex","BTCUSD",1772970003988,0.03165531,67551.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772970004183,0.03165531,67547.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772970004456,0.03165531,67544.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772970004865,0.03165531,67544.0,67537.0,0.07551336]
["bitfinex","BTCUSD",1772970005073,0.03165531,67544.0,67537.0,0.07403336]
["bitfinex","BTCUSD",1772970005216,0.03165531,67544.0,67537.0,0.07551336]
["bitfinex","BTCUSD",1772970006073,0.03165531,67544.0,67537.0,0.07403336]
["bitfinex","BTCUSD",1772970006299,0.03165531,67544.0,67537.0,0.07551336]
["bitfinex","BTCUSD",1772970006429,0.14512768,67546.0,67537.0,0.07551336]
["bitfinex","BTCUSD",1772970006632,0.07402165,67548.0,67537.0,0.07551336]
["bitfinex","BTCUSD",1772970007258,0.03165531,67547.0,67537.0,0.07551336]
["bitfinex","BTCUSD",1772970008231,0.03165531,67547.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772970008505,0.07401705,67552.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772970008707,0.10340472,67552.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772970009053,0.07401705,67552.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772970009255,0.02938767,67551.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772970010669,0.07401924,67550.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772970010914,0.02938767,67549.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772970014263,0.07402143,67548.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772970015283,0.02938767,67549.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772970015628,0.07401782,67552.0,67540.0,0.03006995]
["bitfinex","BTCUSD",1772970016153,0.07401595,67553.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772970017579,0.10340362,67553.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772970017806,0.02938767,67552.0,67541.0,0.0740291]
["bitfinex","BTCUSD",1772970018355,0.07401814,67551.0,67540.0,0.0740291]
["bitfinex","BTCUSD",1772970021482,0.02938767,67548.0,67540.0,0.0740291]
["bitfinex","BTCUSD",1772970021802,0.02938767,67547.0,67540.0,0.0740291]
["bitfinex","BTCUSD",1772970022363,0.02938767,67547.0,67540.0,0.0742291]
["bitfinex","BTCUSD",1772970023815,0.02938767,67547.0,67533.0,0.00059884]
["bitfinex","BTCUSD",1772970023816,0.14512768,67544.0,67533.0,0.00059884]
["bitfinex","BTCUSD",1772970024015,0.07402256,67547.0,67530.0,0.22173503]
["bitfinex","BTCUSD",1772970024016,0.02938767,67541.0,67530.0,0.07404062]
["bitfinex","BTCUSD",1772970024190,0.14512768,67538.0,67530.0,0.07404062]
["bitfinex","BTCUSD",1772970024373,0.02938767,67537.0,67530.0,0.07404062]
["bitfinex","BTCUSD",1772970024689,0.02938767,67537.0,67529.0,0.0002]
["bitfinex","BTCUSD",1772970024690,0.07403388,67537.0,67529.0,0.0002]
["bitfinex","BTCUSD",1772970024843,0.02938767,67536.0,67529.0,0.0002]
["bitfinex","BTCUSD",1772970025609,0.07442786,67541.0,67529.0,0.03026995]
["bitfinex","BTCUSD",1772970025766,0.00039856,67541.0,67529.0,0.03026995]
["bitfinex","BTCUSD",1772970026422,0.07402597,67544.0,67529.0,0.03026995]
["bitfinex","BTCUSD",1772970026607,0.07402482,67545.0,67530.0,0.14906351]
["bitfinex","BTCUSD",1772970026831,0.07402362,67546.0,67533.0,0.03006995]
["bitfinex","BTCUSD",1772970027038,0.07402362,67546.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772970027252,0.07423831,67551.0,67535.0,0.14906351]
["bitfinex","BTCUSD",1772970027421,0.07423831,67551.0,67536.0,0.03006995]
["bitfinex","BTCUSD",1772970028848,0.10362598,67551.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772970029396,0.02938767,67550.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772970029695,0.14512768,67550.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772970030837,0.07402034,67549.0,67537.0,0.07423349]
["bitfinex","BTCUSD",1772970031252,0.07402034,67549.0,67537.0,0.12839161]
["bitfinex","BTCUSD",1772970034713,0.07402034,67549.0,67538.0,0.05422498]
["bitfinex","BTCUSD",1772970035344,0.07402034,67549.0,67537.0,0.07423349]
["bitfinex","BTCUSD",1772970035552,0.07402034,67549.0,67300.0,0.0018977]
["bitfinex","BTCUSD",1772970035553,0.14997523,67548.0,67530.0,0.07572108]
["bitfinex","BTCUSD",1772970035751,0.07402253,67547.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772970035943,0.07402253,67547.0,67530.0,0.07424108]
["bitfinex","BTCUSD",1772970035944,0.14849523,67546.0,67530.0,0.07424108]
["bitfinex","BTCUSD",1772970038331,0.14849523,67544.0,67530.0,0.07424108]
["bitfinex","BTCUSD",1772970038532,0.14849523,67544.0,67530.0,0.0002]
["bitfinex","BTCUSD",1772970038728,0.14849523,67544.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772970038929,0.14889404,67544.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772970039790,0.14889404,67544.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772970039991,0.14889404,67544.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970040373,0.14849523,67542.0,67527.0,0.07552395]
["bitfinex","BTCUSD",1772970040599,0.14849523,67540.0,67527.0,0.07404395]
["bitfinex","BTCUSD",1772970040806,0.14849523,67540.0,67527.0,0.07552395]
["bitfinex","BTCUSD",1772970041592,0.14849523,67540.0,67527.0,0.07404395]
["bitfinex","BTCUSD",1772970041798,0.14849523,67540.0,67527.0,0.07552395]
["bitfinex","BTCUSD",1772970042566,0.0740313,67539.0,67526.0,0.07424547]
["bitfinex","BTCUSD",1772970042815,0.14849523,67538.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970044097,0.14849523,67538.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772970044302,0.14849523,67538.0,67526.0,0.00168]
["bitfinex","BTCUSD",1772970044823,0.14849523,67536.0,67526.0,0.00168]
["bitfinex","BTCUSD",1772970045050,0.14849523,67536.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772970045601,0.14849523,67536.0,67525.0,0.00208]
["bitfinex","BTCUSD",1772970045602,0.14849523,67536.0,67525.0,0.0006]
["bitfinex","BTCUSD",1772970045956,0.07403349,67537.0,67522.0,1e-08]
["bitfinex","BTCUSD",1772970045957,0.14849523,67534.0,67522.0,1e-08]
["bitfinex","BTCUSD",1772970047257,0.14849523,67532.0,67519.0,0.00168]
["bitfinex","BTCUSD",1772970048099,0.00148,67531.0,67520.0,0.0598262]
["bitfinex","BTCUSD",1772970048298,0.14997523,67531.0,67519.0,0.00168]
["bitfinex","BTCUSD",1772970049202,0.07404116,67530.0,67519.0,0.00168]
["bitfinex","BTCUSD",1772970051056,0.22253639,67530.0,67519.0,0.00168]
["bitfinex","BTCUSD",1772970052105,0.14849523,67529.0,67519.0,0.00168]
["bitfinex","BTCUSD",1772970054540,0.14849523,67527.0,67516.0,0.00148001]
["bitfinex","BTCUSD",1772970054752,0.14849523,67527.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772970056530,0.07404555,67526.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772970056872,0.22254078,67526.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772970059090,0.07404555,67526.0,67517.0,0.0598262]
["bitfinex","BTCUSD",1772970059445,0.07404555,67527.0,67517.0,0.0598262]
["bitfinex","BTCUSD",1772970060486,0.07404555,67527.0,67516.0,0.07553615]
["bitfinex","BTCUSD",1772970060487,0.22254078,67527.0,67516.0,0.07553615]
["bitfinex","BTCUSD",1772970060917,0.07404555,67527.0,67517.0,0.0598262]
["bitfinex","BTCUSD",1772970061206,0.07404555,67527.0,67517.0,0.0600262]
["bitfinex","BTCUSD",1772970063459,0.07404555,67527.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772970063711,0.14665247,67526.0,67512.0,0.0002]
["bitfinex","BTCUSD",1772970063914,0.14665247,67526.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772970065524,0.14665247,67524.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772970065723,0.00148,67523.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772970065927,0.14665247,67522.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772970066126,0.14665247,67522.0,67511.0,0.00595]
["bitfinex","BTCUSD",1772970066322,0.14665247,67522.0,67510.0,0.00035]
["bitfinex","BTCUSD",1772970066630,0.14665247,67522.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970067431,0.14765247,67522.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970067678,0.07405103,67521.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970067897,0.14665247,67520.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970069586,0.14765247,67520.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970069912,0.14665247,67518.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970070194,0.07405322,67519.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970070195,0.14665247,67516.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970072056,0.07405761,67515.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970073980,0.00015,67527.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970073981,0.07404664,67525.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970074200,0.00148,67522.0,67508.0,0.0598262]
["bitfinex","BTCUSD",1772970074720,0.14665247,67521.0,67507.0,1e-08]
["bitfinex","BTCUSD",1772970076315,0.14665247,67519.0,67507.0,0.00020001]
["bitfinex","BTCUSD",1772970078181,0.00148,67518.0,67507.0,0.00020001]
["bitfinex","BTCUSD",1772970078356,0.07405542,67517.0,67507.0,0.00020001]
["bitfinex","BTCUSD",1772970078537,0.07405542,67517.0,67494.0,0.0299131]
["bitfinex","BTCUSD",1772970078538,0.14665247,67514.0,67494.0,0.0299131]
["bitfinex","BTCUSD",1772970078777,0.00331831,67511.0,67494.0,0.0299131]
["bitfinex","BTCUSD",1772970078970,0.03022759,67507.0,67492.0,0.0001401]
["bitfinex","BTCUSD",1772970079165,0.14665247,67503.0,67492.0,0.0001401]
["bitfinex","BTCUSD",1772970079368,0.14813247,67502.0,67492.0,0.0001401]
["bitfinex","BTCUSD",1772970079573,0.17836006,67502.0,67492.0,0.0001401]
["bitfinex","BTCUSD",1772970080123,0.00148,67501.0,67492.0,0.0001401]
["bitfinex","BTCUSD",1772970080423,0.00148,67500.0,67492.0,0.0001401]
["bitfinex","BTCUSD",1772970080641,0.07407517,67499.0,67492.0,0.0001401]
["bitfinex","BTCUSD",1772970080829,0.07407517,67499.0,67487.0,0.10331529]
["bitfinex","BTCUSD",1772970081783,0.4114146,67528.0,67485.0,0.15265038]
["bitfinex","BTCUSD",1772970081784,0.0740631,67513.0,67485.0,0.15265038]
["bitfinex","BTCUSD",1772970081953,0.0740631,67510.0,67491.0,0.15265038]
["bitfinex","BTCUSD",1772970082191,0.0755431,67510.0,67494.0,0.02922713]
["bitfinex","BTCUSD",1772970082461,0.0755431,67510.0,67495.0,0.02922713]
["bitfinex","BTCUSD",1772970082900,0.0755431,67510.0,67496.0,0.02922713]
["bitfinex","BTCUSD",1772970084078,0.22219557,67510.0,67496.0,0.02922713]
["bitfinex","BTCUSD",1772970084400,0.22219557,67510.0,67488.0,0.57408701]
["bitfinex","BTCUSD",1772970084401,0.03022759,67506.0,67488.0,0.57408701]
["bitfinex","BTCUSD",1772970084561,0.07407078,67503.0,67489.0,0.15265038]
["bitfinex","BTCUSD",1772970084769,0.00148,67502.0,67490.0,0.02922713]
["bitfinex","BTCUSD",1772970085186,0.07407078,67503.0,67490.0,0.02922713]
["bitfinex","BTCUSD",1772970085385,0.00148,67501.0,67490.0,0.02922713]
["bitfinex","BTCUSD",1772970086813,0.07407407,67500.0,67490.0,0.02934677]
["bitfinex","BTCUSD",1772970087016,0.07407407,67500.0,67490.0,0.00011964]
["bitfinex","BTCUSD",1772970087221,0.03022759,67498.0,67488.0,0.5]
["bitfinex","BTCUSD",1772970087420,0.14665247,67495.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772970087627,0.03170759,67494.0,67487.0,0.00025315]
["bitfinex","BTCUSD",1772970088697,0.00148,67493.0,67487.0,0.00025315]
["bitfinex","BTCUSD",1772970088911,0.07408285,67492.0,67487.0,0.00025315]
["bitfinex","BTCUSD",1772970089144,7.1e-05,67490.0,67487.0,0.00025315]
["bitfinex","BTCUSD",1772970090082,7.1e-05,67490.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772970090268,7.1e-05,67490.0,67484.0,0.00583268]
["bitfinex","BTCUSD",1772970090647,0.03029859,67490.0,67484.0,0.00583268]
["bitfinex","BTCUSD",1772970090838,0.07407728,67498.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772970091074,0.00148,67497.0,67487.0,0.02942713]
["bitfinex","BTCUSD",1772970091222,0.00148,67496.0,67487.0,0.02942713]
["bitfinex","BTCUSD",1772970093257,0.07407956,67495.0,67487.0,0.02942713]
["bitfinex","BTCUSD",1772970093420,0.07407956,67495.0,67487.0,0.10351538]
["bitfinex","BTCUSD",1772970095354,0.07407956,67495.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772970096239,0.15008657,67492.0,67480.0,0.07429558]
["bitfinex","BTCUSD",1772970096469,0.03022759,67491.0,67480.0,0.07441502]
["bitfinex","BTCUSD",1772970097337,0.10431373,67489.0,67480.0,0.07441502]
["bitfinex","BTCUSD",1772970097637,0.03022759,67488.0,67480.0,0.07441502]
["bitfinex","BTCUSD",1772970098613,0.03022759,67488.0,67476.0,0.07424987]
["bitfinex","BTCUSD",1772970098830,0.03034709,67488.0,67476.0,0.07424987]
["bitfinex","BTCUSD",1772970099406,0.07408834,67487.0,67476.0,0.07424987]
["bitfinex","BTCUSD",1772970099828,0.03122074,67486.0,67476.0,0.07424987]
["bitfinex","BTCUSD",1772970100300,0.07408834,67487.0,67476.0,0.07424987]
["bitfinex","BTCUSD",1772970100710,0.0002,67480.0,67476.0,0.1042345]
["bitfinex","BTCUSD",1772970101331,0.07408834,67487.0,67477.0,0.02998463]
["bitfinex","BTCUSD",1772970101503,0.00148,67485.0,67477.0,0.02998463]
["bitfinex","BTCUSD",1772970102138,0.00148,67485.0,67476.0,0.00015]
["bitfinex","BTCUSD",1772970102477,0.00148,67485.0,67473.0,0.0002]
["bitfinex","BTCUSD",1772970102478,0.03122074,67482.0,67473.0,0.0002]
["bitfinex","BTCUSD",1772970102763,0.03122074,67482.0,67465.0,0.02998463]
["bitfinex","BTCUSD",1772970102764,0.15008657,67478.0,67464.0,0.00148]
["bitfinex","BTCUSD",1772970102909,0.07420784,67488.0,67463.0,0.07430587]
["bitfinex","BTCUSD",1772970102910,0.03122074,67475.0,67463.0,0.07430555]
["bitfinex","BTCUSD",1772970103109,0.03270074,67475.0,67463.0,0.07430555]
["bitfinex","BTCUSD",1772970103309,0.03270074,67475.0,67463.0,0.10429018]
["bitfinex","BTCUSD",1772970103310,0.00148,67475.0,67463.0,0.10429018]
["bitfinex","BTCUSD",1772970103507,0.07420784,67488.0,67463.0,0.10429018]
["bitfinex","BTCUSD",1772970103508,0.07409879,67478.0,67464.0,0.14889929]
["bitfinex","BTCUSD",1772970103762,0.00148,67477.0,67463.0,0.07430555]
["bitfinex","BTCUSD",1772970103966,0.10679953,67478.0,67463.0,0.07430555]
["bitfinex","BTCUSD",1772970104347,0.10679953,67478.0,67463.0,0.10429018]
["bitfinex","BTCUSD",1772970104551,0.07409879,67478.0,67463.0,0.07430555]
["bitfinex","BTCUSD",1772970104753,0.10679953,67478.0,67464.0,0.02998463]
["bitfinex","BTCUSD",1772970104954,0.15008657,67477.0,67463.0,0.07430555]
["bitfinex","BTCUSD",1772970105156,0.15008657,67475.0,67463.0,0.07430593]
["bitfinex","BTCUSD",1772970105356,0.15008657,67473.0,67443.0,0.12204]
["bitfinex","BTCUSD",1772970105559,0.15008657,67473.0,67433.0,0.04001984]
["bitfinex","BTCUSD",1772970105560,0.15008657,67469.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772970105782,0.369119,67465.0,67440.0,0.02998463]
["bitfinex","BTCUSD",1772970105965,0.369119,67465.0,67432.0,0.0001914]
["bitfinex","BTCUSD",1772970105966,0.00148,67464.0,67422.0,0.0002758]
["bitfinex","BTCUSD",1772970106169,0.00148,67464.0,67407.0,0.0002566]
["bitfinex","BTCUSD",1772970106170,0.00148,67464.0,67416.0,0.00767331]
["bitfinex","BTCUSD",1772970106171,0.15008657,67447.0,67416.0,0.00767331]
["bitfinex","BTCUSD",1772970106360,0.15008657,67447.0,67407.0,0.0002566]
["bitfinex","BTCUSD",1772970106361,0.03122074,67443.0,67407.0,0.0002566]
["bitfinex","BTCUSD",1772970106571,0.03122074,67438.0,67409.0,0.14889929]
["bitfinex","BTCUSD",1772970106771,0.18907817,67439.0,67412.0,0.02998463]
["bitfinex","BTCUSD",1772970106772,0.363789,67435.0,67412.0,0.02998463]
["bitfinex","BTCUSD",1772970106978,0.15008657,67432.0,67413.0,0.02998463]
["bitfinex","BTCUSD",1772970107169,0.03122074,67429.0,67412.0,0.0056373]
["bitfinex","BTCUSD",1772970107518,0.00011935,67435.0,67418.0,0.14889929]
["bitfinex","BTCUSD",1772970107655,0.03122074,67433.0,67419.0,0.0071173]
["bitfinex","BTCUSD",1772970108301,0.00148,67432.0,67421.0,0.17888392]
["bitfinex","BTCUSD",1772970108498,0.00148,67432.0,67419.0,0.0071173]
["bitfinex","BTCUSD",1772970108702,0.00148,67432.0,67414.0,0.22306566]
["bitfinex","BTCUSD",1772970108703,0.15008657,67431.0,67399.0,0.02998463]
["bitfinex","BTCUSD",1772970108970,0.15008657,67431.0,67371.0,0.11035957]
["bitfinex","BTCUSD",1772970108971,2.530133,67426.0,67392.0,0.07419189]
["bitfinex","BTCUSD",1772970109171,0.10536,67422.0,67396.0,0.14889929]
["bitfinex","BTCUSD",1772970109368,0.15008657,67423.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772970109585,0.03122074,67419.0,67402.0,0.14889929]
["bitfinex","BTCUSD",1772970109779,0.07416071,67422.0,67403.0,0.03146463]
["bitfinex","BTCUSD",1772970109980,0.03270074,67419.0,67403.0,0.03146463]
["bitfinex","BTCUSD",1772970110342,0.07415006,67431.0,67405.0,0.02998463]
["bitfinex","BTCUSD",1772970110547,0.07415006,67431.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772970110548,0.07990188,67430.0,67409.0,0.02998463]
["bitfinex","BTCUSD",1772970110747,0.07990188,67430.0,67412.0,0.14889929]
["bitfinex","BTCUSD",1772970110958,0.07990188,67430.0,67414.0,0.02998463]
["bitfinex","BTCUSD",1772970111617,0.11112262,67430.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772970111862,0.03270074,67429.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772970112067,0.00575,67430.0,67417.0,0.14889929]
["bitfinex","BTCUSD",1772970112428,0.00148,67431.0,67422.0,0.02998463]
["bitfinex","BTCUSD",1772970112559,0.00698866,67433.0,67424.0,0.02998463]
["bitfinex","BTCUSD",1772970112759,0.00698866,67433.0,67424.0,0.03146463]
["bitfinex","BTCUSD",1772970113064,0.0021036,67449.0,67429.0,0.02998463]
["bitfinex","BTCUSD",1772970113385,0.0021036,67449.0,67433.0,0.02998463]
["bitfinex","BTCUSD",1772970113567,0.07452982,67450.0,67439.0,0.14889929]
["bitfinex","BTCUSD",1772970113923,0.07452982,67450.0,67442.0,0.02998463]
["bitfinex","BTCUSD",1772970114787,0.0060066,67457.0,67442.0,0.02998463]
["bitfinex","BTCUSD",1772970114788,0.07412431,67455.0,67442.0,0.14889929]
["bitfinex","BTCUSD",1772970114983,0.07412431,67455.0,67445.0,0.02998463]
["bitfinex","BTCUSD",1772970115243,0.07987162,67457.0,67445.0,0.02998463]
["bitfinex","BTCUSD",1772970115244,0.07987161,67457.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772970115372,0.22419739,67467.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970115373,0.15008657,67463.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970115572,0.15008657,67458.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970115798,0.03122074,67455.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970116002,0.18946694,67464.0,67439.0,0.02998463]
["bitfinex","BTCUSD",1772970116003,0.00148,67454.0,67439.0,0.02998463]
["bitfinex","BTCUSD",1772970116213,0.00148,67453.0,67439.0,0.17888392]
["bitfinex","BTCUSD",1772970116423,0.03122074,67457.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772970116645,0.00148,67456.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772970116858,0.0741136,67468.0,67442.0,0.02998463]
["bitfinex","BTCUSD",1772970116859,0.00148,67458.0,67442.0,0.02998463]
["bitfinex","BTCUSD",1772970117003,0.03122074,67465.0,67445.0,0.14889929]
["bitfinex","BTCUSD",1772970117367,0.00148,67466.0,67450.0,0.02998463]
["bitfinex","BTCUSD",1772970117568,0.0741125,67465.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772970117776,0.0741125,67465.0,67453.0,0.15037929]
["bitfinex","BTCUSD",1772970117942,0.03122074,67463.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970118143,0.15008657,67463.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970118314,0.0741125,67465.0,67453.0,0.15037929]
["bitfinex","BTCUSD",1772970118687,0.0741125,67465.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970118688,0.07423222,67465.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970119020,0.07423222,67465.0,67454.0,0.17888392]
["bitfinex","BTCUSD",1772970119449,0.07411469,67463.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772970119624,0.15008657,67458.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772970119828,0.03122074,67454.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772970120033,0.03122074,67452.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772970120236,0.03270074,67451.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772970120432,0.07411469,67463.0,67438.0,0.14889929]
["bitfinex","BTCUSD",1772970120634,0.07559469,67463.0,67441.0,0.02998463]
["bitfinex","BTCUSD",1772970121004,0.07559469,67463.0,67431.0,0.07414928]
["bitfinex","BTCUSD",1772970121005,0.03122074,67463.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772970121274,0.15008657,67463.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772970121480,0.07412129,67457.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772970121694,0.07412129,67457.0,67430.0,0.07990072]
["bitfinex","BTCUSD",1772970121914,0.07412129,67457.0,67432.0,0.14889929]
["bitfinex","BTCUSD",1772970122435,0.16116767,67457.0,67432.0,0.14889929]
["bitfinex","BTCUSD",1772970122881,0.16116767,67457.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772970123185,0.16116767,67457.0,67434.0,0.14970672]
["bitfinex","BTCUSD",1772970123591,0.16116767,67457.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970123774,0.16116767,67457.0,67436.0,0.14679921]
["bitfinex","BTCUSD",1772970124267,0.08786827,67456.0,67436.0,0.14679921]
["bitfinex","BTCUSD",1772970124670,0.07412129,67457.0,67436.0,0.14679921]
["bitfinex","BTCUSD",1772970124873,0.07411655,67462.0,67436.0,0.14679921]
["bitfinex","BTCUSD",1772970125191,0.00181973,67465.0,67436.0,0.14679921]
["bitfinex","BTCUSD",1772970125192,0.00033973,67465.0,67436.0,0.14679921]
["bitfinex","BTCUSD",1772970125512,0.0741136,67464.0,67436.0,0.14679921]
["bitfinex","BTCUSD",1772970125801,0.0741136,67464.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772970126218,0.0741136,67464.0,67436.0,0.07414327]
["bitfinex","BTCUSD",1772970126219,0.1441878,67460.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772970126440,0.1441878,67455.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772970126640,0.08786827,67452.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772970126851,0.1441878,67449.0,67436.0,0.001]
["bitfinex","BTCUSD",1772970126994,0.1441878,67445.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772970127201,0.08786827,67442.0,67430.0,0.00723]
["bitfinex","BTCUSD",1772970127598,0.08786827,67442.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772970127827,0.08786827,67437.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772970128029,0.08786827,67437.0,67426.0,0.07563497]
["bitfinex","BTCUSD",1772970128030,0.08786827,67436.0,67426.0,0.07563497]
["bitfinex","BTCUSD",1772970128486,0.08786827,67436.0,67426.0,0.07455347]
["bitfinex","BTCUSD",1772970129034,0.08786827,67436.0,67426.0,0.07603347]
["bitfinex","BTCUSD",1772970130270,0.07414547,67435.0,67426.0,0.07603347]
["bitfinex","BTCUSD",1772970130470,0.07414515,67436.0,67426.0,0.07603347]
["bitfinex","BTCUSD",1772970130671,0.07414327,67437.0,67427.0,0.14679921]
["bitfinex","BTCUSD",1772970130880,0.07414327,67437.0,67426.0,0.07603347]
["bitfinex","BTCUSD",1772970131086,0.08786827,67436.0,67426.0,0.07603347]
["bitfinex","BTCUSD",1772970132099,0.08786827,67436.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970132100,0.1441878,67436.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970132304,0.08786827,67433.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970132638,0.08786827,67433.0,67426.0,0.07603339]
["bitfinex","BTCUSD",1772970132838,0.08786827,67433.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970133197,0.07414657,67434.0,67426.0,0.07455358]
["bitfinex","BTCUSD",1772970133404,0.07414657,67434.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970133799,0.16201484,67434.0,67426.0,0.07603376]
["bitfinex","BTCUSD",1772970134004,0.03436721,67433.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970134408,0.001,67433.0,67426.0,0.07603383]
["bitfinex","BTCUSD",1772970134608,0.07399547,67435.0,67426.0,0.07603383]
["bitfinex","BTCUSD",1772970135008,0.001,67434.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970135229,0.07399547,67435.0,67426.0,0.0760337]
["bitfinex","BTCUSD",1772970136106,0.001,67434.0,67426.0,0.0760337]
["bitfinex","BTCUSD",1772970136608,0.07414767,67433.0,67426.0,0.0760337]
["bitfinex","BTCUSD",1772970136806,0.07414767,67433.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970137652,0.0344786,67432.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970138293,0.07414767,67433.0,67426.0,0.0018785]
["bitfinex","BTCUSD",1772970138776,0.07514986,67432.0,67426.0,0.07603386]
["bitfinex","BTCUSD",1772970139276,0.07414986,67432.0,67426.0,0.07603386]
["bitfinex","BTCUSD",1772970139713,0.0344721,67430.0,67416.0,0.07416537]
["bitfinex","BTCUSD",1772970139914,0.0348711,67430.0,67416.0,0.07416537]
["bitfinex","BTCUSD",1772970140114,0.0348711,67430.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772970140530,0.0348711,67430.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772970140936,0.07415207,67429.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970142542,0.10889489,67429.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772970142748,0.07415207,67429.0,67419.0,0.07584222]
["bitfinex","BTCUSD",1772970143106,0.0009,67426.0,67419.0,0.07584222]
["bitfinex","BTCUSD",1772970143520,0.0009,67426.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772970143739,0.0009,67426.0,67419.0,0.07564222]
["bitfinex","BTCUSD",1772970144484,0.07415207,67431.0,67420.0,0.15802043]
["bitfinex","BTCUSD",1772970144766,0.07415207,67431.0,67420.0,0.15841943]
["bitfinex","BTCUSD",1772970145304,0.07414437,67436.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772970145508,0.15510125,67432.0,67420.0,0.000399]
["bitfinex","BTCUSD",1772970145714,0.06302562,67431.0,67420.0,0.07456064]
["bitfinex","BTCUSD",1772970146198,0.06302562,67431.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772970146634,0.06302562,67431.0,67420.0,0.07456064]
["bitfinex","BTCUSD",1772970146816,0.06302562,67431.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772970147232,0.06302562,67431.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772970147592,0.07415097,67430.0,67420.0,0.07456064]
["bitfinex","BTCUSD",1772970147795,0.07415097,67430.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772970148179,0.07415097,67430.0,67420.0,0.07456064]
["bitfinex","BTCUSD",1772970148461,0.07436001,67440.0,67423.0,0.00683911]
["bitfinex","BTCUSD",1772970148610,0.07436001,67440.0,67426.0,0.15802043]
["bitfinex","BTCUSD",1772970148810,0.07436001,67440.0,67428.0,0.16485954]
["bitfinex","BTCUSD",1772970148986,0.07436001,67440.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772970149387,0.00022001,67432.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772970149595,0.00022001,67432.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772970149815,0.07413997,67442.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772970149816,0.0741305,67449.0,67431.0,0.15802043]
["bitfinex","BTCUSD",1772970150025,0.07412682,67452.0,67431.0,0.15802043]
["bitfinex","BTCUSD",1772970150222,0.03511165,67454.0,67431.0,0.15802043]
["bitfinex","BTCUSD",1772970150442,0.07412357,67455.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772970150646,0.00575,67457.0,67431.0,0.15802043]
["bitfinex","BTCUSD",1772970151086,0.0741138,67464.0,67431.0,0.15802043]
["bitfinex","BTCUSD",1772970151087,0.0741136,67464.0,67431.0,0.15802043]
["bitfinex","BTCUSD",1772970151242,0.0741136,67464.0,67434.0,0.00023467]
["bitfinex","BTCUSD",1772970151441,0.0741136,67464.0,67438.0,0.00023467]
["bitfinex","BTCUSD",1772970151644,0.0741136,67464.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772970151850,0.0741136,67464.0,67443.0,0.15950043]
["bitfinex","BTCUSD",1772970152261,0.00022001,67465.0,67443.0,0.15950043]
["bitfinex","BTCUSD",1772970152777,0.00033973,67465.0,67443.0,0.15950043]
["bitfinex","BTCUSD",1772970153947,0.00033973,67465.0,67445.0,0.15578571]
["bitfinex","BTCUSD",1772970154567,0.10932294,67476.0,67445.0,0.15578571]
["bitfinex","BTCUSD",1772970154779,0.10932294,67476.0,67445.0,0.15590543]
["bitfinex","BTCUSD",1772970155193,0.03522218,67476.0,67445.0,0.15590543]
["bitfinex","BTCUSD",1772970155596,0.07450191,67475.0,67445.0,0.15590543]
["bitfinex","BTCUSD",1772970156071,0.0004,67475.0,67447.0,0.15578571]
["bitfinex","BTCUSD",1772970157506,0.07450192,67475.0,67447.0,0.15678571]
["bitfinex","BTCUSD",1772970157708,0.03500719,67473.0,67447.0,0.001]
["bitfinex","BTCUSD",1772970157946,0.03500719,67473.0,67448.0,0.15578571]
["bitfinex","BTCUSD",1772970158247,0.03475895,67473.0,67450.0,0.15578571]
["bitfinex","BTCUSD",1772970158386,0.03481594,67472.0,67452.0,0.15578571]
["bitfinex","BTCUSD",1772970159951,0.07438187,67472.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1772970160073,0.03388462,67465.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772970160278,0.03388462,67463.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772970161582,0.03388462,67463.0,67455.0,0.00107999]
["bitfinex","BTCUSD",1772970162194,0.0741118,67466.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772970162398,0.10782623,67466.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772970162615,0.03371443,67465.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772970163832,0.03327815,67464.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772970164473,0.03327815,67463.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772970164651,0.03327815,67462.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772970164847,0.07411397,67464.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970164848,0.1492226,67459.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970165052,0.03327815,67463.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970165837,0.07411397,67464.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970165838,0.03285008,67462.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970166048,0.03285008,67461.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772970166450,0.03285008,67461.0,67446.0,0.0741333]
["bitfinex","BTCUSD",1772970166451,0.03285008,67458.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772970166660,0.1492226,67455.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772970166862,0.1492226,67455.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772970166863,0.03285008,67454.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772970167068,0.00011961,67458.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772970167750,0.03244431,67456.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772970168309,0.1492226,67456.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772970168455,0.10656889,67455.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772970168849,0.07412458,67455.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772970169043,0.03244431,67454.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772970170233,0.07412373,67455.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772970170436,0.00011961,67458.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772970170816,0.07411578,67464.0,67448.0,0.15578571]
["bitfinex","BTCUSD",1772970171192,0.1492226,67470.0,67448.0,0.15578571]
["bitfinex","BTCUSD",1772970171193,0.10647773,67472.0,67449.0,0.15578571]
["bitfinex","BTCUSD",1772970171539,0.03209585,67471.0,67449.0,0.15578571]
["bitfinex","BTCUSD",1772970171742,0.000277,67472.0,67449.0,0.15578571]
["bitfinex","BTCUSD",1772970172443,0.000277,67472.0,67451.0,0.15578571]
["bitfinex","BTCUSD",1772970172645,0.000277,67472.0,67453.0,0.15578571]
["bitfinex","BTCUSD",1772970173277,0.0004,67475.0,67453.0,0.15578571]
["bitfinex","BTCUSD",1772970173819,0.0004,67475.0,67454.0,0.00022001]
["bitfinex","BTCUSD",1772970174112,0.0004,67475.0,67455.0,0.15578571]
["bitfinex","BTCUSD",1772970174486,0.0004,67475.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1772970174784,0.0004,67475.0,67454.0,0.15578571]
["bitfinex","BTCUSD",1772970175143,0.0004,67475.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772970175349,0.0004,67475.0,67456.0,0.15578571]
["bitfinex","BTCUSD",1772970176795,0.0004,67475.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1772970177019,0.0004,67475.0,67458.0,0.15578571]
["bitfinex","BTCUSD",1772970177650,0.04584651,67475.0,67458.0,0.15578571]
["bitfinex","BTCUSD",1772970178558,0.11522815,67494.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1772970178559,0.04551689,67500.0,67476.0,0.15578571]
["bitfinex","BTCUSD",1772970178777,0.04551689,67496.0,67477.0,0.00148]
["bitfinex","BTCUSD",1772970178998,0.19473949,67495.0,67478.0,0.07409822]
["bitfinex","BTCUSD",1772970179219,0.18973949,67495.0,67479.0,0.00148]
["bitfinex","BTCUSD",1772970179663,0.00022001,67502.0,67479.0,0.01724314]
["bitfinex","BTCUSD",1772970179882,0.03209585,67500.0,67481.0,0.01532933]
["bitfinex","BTCUSD",1772970180117,0.03209585,67498.0,67481.0,0.01532933]
["bitfinex","BTCUSD",1772970180339,0.18131845,67498.0,67481.0,0.01532933]
["bitfinex","BTCUSD",1772970181407,0.1492226,67498.0,67482.0,0.09034857]
["bitfinex","BTCUSD",1772970181573,0.03209585,67497.0,67482.0,0.09034857]
["bitfinex","BTCUSD",1772970181759,0.03209585,67497.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772970182173,0.18131845,67497.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772970182370,0.18131845,67497.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772970182371,0.1492226,67497.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772970182575,0.15907725,67495.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772970182769,0.03209585,67493.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772970182977,0.03209585,67493.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772970183614,0.03209585,67493.0,67484.0,0.07409163]
["bitfinex","BTCUSD",1772970183843,0.15907725,67494.0,67484.0,0.07409163]
["bitfinex","BTCUSD",1772970184655,0.18908053,67494.0,67484.0,0.07409163]
["bitfinex","BTCUSD",1772970185496,0.18908053,67494.0,67484.0,0.06409163]
["bitfinex","BTCUSD",1772970186106,0.18908053,67494.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772970186915,0.18908053,67494.0,67486.0,0.00148]
["bitfinex","BTCUSD",1772970187143,0.15907725,67494.0,67486.0,0.00148]
["bitfinex","BTCUSD",1772970187364,0.02953622,67493.0,67486.0,0.00148]
["bitfinex","BTCUSD",1772970188190,0.02953622,67493.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772970188633,0.00022001,67495.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772970189022,0.02926836,67493.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772970190154,0.02926836,67493.0,67488.0,0.00148]
["bitfinex","BTCUSD",1772970190366,0.02887998,67492.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970191168,0.19261121,67491.0,67488.0,0.07556414]
["bitfinex","BTCUSD",1772970191367,0.02887998,67491.0,67488.0,0.07556414]
["bitfinex","BTCUSD",1772970191687,0.16395124,67495.0,67488.0,0.07556414]
["bitfinex","BTCUSD",1772970191821,0.19261121,67494.0,67488.0,0.07556414]
["bitfinex","BTCUSD",1772970192642,0.02860774,67493.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970193388,0.16373123,67494.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970193601,0.00022001,67495.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970197672,0.02842823,67495.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970198618,0.16395124,67495.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970199427,0.02795051,67494.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970199585,0.00022001,67495.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970199586,0.02795051,67492.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970200039,0.16373123,67493.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970201602,0.19142886,67493.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970202623,0.02769763,67493.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970203480,0.02769763,67493.0,67489.0,0.07428614]
["bitfinex","BTCUSD",1772970203790,0.00022001,67492.0,67489.0,0.07428614]
["bitfinex","BTCUSD",1772970206747,0.00022001,67498.0,67489.0,0.07428614]
["bitfinex","BTCUSD",1772970206946,0.00061886,67502.0,67489.0,0.07428614]
["bitfinex","BTCUSD",1772970207650,0.00022001,67505.0,67490.0,0.15297599]
["bitfinex","BTCUSD",1772970207850,1e-08,67507.0,67490.0,0.15337484]
["bitfinex","BTCUSD",1772970207996,0.00022001,67512.0,67490.0,0.15337484]
["bitfinex","BTCUSD",1772970208205,0.00022001,67519.0,67494.0,0.15297599]
["bitfinex","BTCUSD",1772970208528,0.0742733,67519.0,67499.0,0.0273852]
["bitfinex","BTCUSD",1772970208880,0.16373123,67516.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772970209072,0.16373123,67514.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772970209276,0.16373123,67514.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970209631,0.19134242,67514.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970209833,0.16373123,67514.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970210086,0.02761119,67513.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970211308,0.02761119,67510.0,67489.0,0.07428395]
["bitfinex","BTCUSD",1772970211506,0.16373123,67507.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772970211724,0.02761119,67504.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772970211852,0.02761119,67500.0,67490.0,0.07408439]
["bitfinex","BTCUSD",1772970212052,0.02801004,67507.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772970212298,0.16413008,67507.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772970212605,0.02761119,67505.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772970212763,0.02761119,67504.0,67490.0,0.08559244]
["bitfinex","BTCUSD",1772970212966,0.149656,67503.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772970213157,0.17726719,67503.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772970213358,0.17726719,67503.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1772970213802,0.17726719,67503.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772970214040,0.00039885,67507.0,67494.0,0.01295035]
["bitfinex","BTCUSD",1772970214373,0.07428046,67513.0,67495.0,0.0114274]
["bitfinex","BTCUSD",1772970214574,0.07428046,67513.0,67496.0,0.0114274]
["bitfinex","BTCUSD",1772970214784,0.02761119,67512.0,67496.0,0.0114274]
["bitfinex","BTCUSD",1772970215191,0.00022001,67513.0,67498.0,0.01138583]
["bitfinex","BTCUSD",1772970215403,0.149656,67511.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1772970215605,0.149656,67511.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772970215949,0.02761119,67512.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772970216958,0.02761119,67511.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1772970217160,0.02761119,67511.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970217482,0.17726719,67511.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772970217685,0.00022001,67513.0,67499.0,0.01129984]
["bitfinex","BTCUSD",1772970218037,0.0278312,67513.0,67499.0,0.01129984]
["bitfinex","BTCUSD",1772970218233,0.07428045,67513.0,67499.0,0.01129984]
["bitfinex","BTCUSD",1772970218440,0.02761119,67512.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772970220201,0.0278312,67512.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772970220691,0.074062,67511.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772970221104,0.074062,67511.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970222484,0.0278312,67512.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970222485,0.10189214,67512.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772970222685,0.0278312,67512.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772970225596,0.10189269,67512.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772970226314,0.17369966,67511.0,67502.0,0.07555078]
["bitfinex","BTCUSD",1772970226533,0.02404366,67509.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772970227277,0.02404366,67505.0,67493.0,0.07422956]
["bitfinex","BTCUSD",1772970227480,0.149656,67503.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772970227618,0.02404366,67502.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772970227818,0.07407194,67502.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772970228015,0.02404366,67501.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772970228415,0.02404366,67501.0,67495.0,0.00148]
["bitfinex","BTCUSD",1772970228719,0.02404366,67500.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970229256,0.149656,67497.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970229467,0.17369966,67497.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970230595,0.24777702,67497.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970231087,0.09812102,67497.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970232059,0.09912102,67497.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970232263,0.09812102,67497.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970232465,0.24777702,67497.0,67486.0,0.07408877]
["bitfinex","BTCUSD",1772970232666,0.24877702,67497.0,67490.0,0.00148]
["bitfinex","BTCUSD",1772970232861,0.24777702,67497.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772970233091,0.24777702,67497.0,67496.0,0.00168]
["bitfinex","BTCUSD",1772970233466,0.24877702,67497.0,67496.0,0.00168]
["bitfinex","BTCUSD",1772970233606,0.24777702,67497.0,67496.0,0.00168]
["bitfinex","BTCUSD",1772970234562,0.09812102,67497.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772970235444,0.02404366,67497.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772970235823,0.02504366,67497.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772970236751,0.02404366,67497.0,67496.0,0.00168]
["bitfinex","BTCUSD",1772970236933,0.02504366,67497.0,67496.0,0.00168]
["bitfinex","BTCUSD",1772970237130,0.07407621,67500.0,67496.0,0.00168]
["bitfinex","BTCUSD",1772970237306,0.07407381,67501.0,67496.0,0.00168]
["bitfinex","BTCUSD",1772970237923,0.02404366,67500.0,67496.0,0.00168]
["bitfinex","BTCUSD",1772970238699,0.00039885,67505.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1772970238921,0.07446757,67505.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1772970239287,0.07446757,67505.0,67498.0,0.00148]
["bitfinex","BTCUSD",1772970239463,0.00022001,67500.0,67498.0,0.00073913]
["bitfinex","BTCUSD",1772970240490,0.00022001,67500.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772970241187,0.00022001,67500.0,67499.0,0.00096899]
["bitfinex","BTCUSD",1772970241340,0.00022001,67500.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772970241994,0.00022001,67500.0,67496.0,0.07407858]
["bitfinex","BTCUSD",1772970242313,0.07429462,67500.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970242668,0.09833828,67500.0,67496.0,3e-07]
["bitfinex","BTCUSD",1772970242865,0.02404366,67499.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970243302,0.02404366,67499.0,67498.0,0.00148]
["bitfinex","BTCUSD",1772970243661,0.02404366,67499.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970243917,0.00022001,67500.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970244475,0.07429443,67500.0,67496.0,3e-07]
["bitfinex","BTCUSD",1772970244720,0.07429443,67500.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970245127,0.10026513,67500.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970246384,0.10026536,67500.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970246584,0.07429466,67500.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970247207,0.0259707,67499.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970247835,0.02619071,67507.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772970248173,0.07428662,67507.0,67497.0,0.02546146]
["bitfinex","BTCUSD",1772970248826,0.07428662,67507.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772970248827,0.07446749,67505.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772970250038,0.00039885,67505.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772970251098,0.00022001,67507.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772970251249,0.00022001,67507.0,67498.0,0.07447511]
["bitfinex","BTCUSD",1772970251582,0.00022001,67507.0,67498.0,0.10049858]
["bitfinex","BTCUSD",1772970252135,0.00022001,67507.0,67499.0,0.02602347]
["bitfinex","BTCUSD",1772970252928,0.07428704,67507.0,67499.0,0.02602347]
["bitfinex","BTCUSD",1772970253330,0.07428704,67507.0,67498.0,0.07447511]
["bitfinex","BTCUSD",1772970253750,0.07428704,67507.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772970255036,0.0742867,67507.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772970255238,0.0742867,67507.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1772970256004,0.07406534,67508.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1772970256214,0.07406534,67508.0,67501.0,0.02602347]
["bitfinex","BTCUSD",1772970256719,0.07406534,67508.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1772970257363,0.07421325,67510.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1772970259274,0.07421325,67510.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772970262449,0.09985972,67510.0,67501.0,0.00168]
["bitfinex","BTCUSD",1772970262853,0.10007973,67510.0,67501.0,0.00168]
["bitfinex","BTCUSD",1772970264967,0.10007973,67510.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970264968,0.15042747,67506.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970265222,0.15042747,67505.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772970265421,0.02564647,67504.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772970265627,0.02604532,67506.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970266410,0.00039885,67506.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970266851,0.00139885,67506.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970267957,0.07406858,67505.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970269277,0.07506858,67505.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970271098,0.001,67505.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970271297,0.07506858,67505.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970274046,0.07406858,67505.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970275089,0.07506858,67505.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970275749,0.07406858,67505.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772970277149,0.14683631,67510.0,67502.0,0.07555127]
["bitfinex","BTCUSD",1772970277348,0.07448648,67510.0,67502.0,0.07555127]
["bitfinex","BTCUSD",1772970277755,0.00042315,67510.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772970278176,0.0744867,67510.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772970278768,0.00042315,67510.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772970278925,0.07448689,67510.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772970279250,0.07448689,67510.0,67503.0,0.07555053]
["bitfinex","BTCUSD",1772970280456,0.00042315,67510.0,67503.0,0.07555053]
["bitfinex","BTCUSD",1772970280592,0.07406204,67511.0,67504.0,0.0238573]
["bitfinex","BTCUSD",1772970280805,0.07428197,67512.0,67504.0,0.0238573]
["bitfinex","BTCUSD",1772970280806,0.00022001,67512.0,67504.0,0.0238573]
["bitfinex","BTCUSD",1772970281225,0.00022001,67512.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1772970281482,0.00022001,67512.0,67505.0,0.09792588]
["bitfinex","BTCUSD",1772970282737,0.00022001,67513.0,67506.0,0.0238573]
["bitfinex","BTCUSD",1772970283240,0.00022001,67517.0,67508.0,0.0238573]
["bitfinex","BTCUSD",1772970283486,0.00022001,67517.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772970285019,0.00022001,67517.0,67509.0,0.0253373]
["bitfinex","BTCUSD",1772970285563,0.00022001,67517.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772970286165,0.07427547,67517.0,67509.0,0.0740631]
["bitfinex","BTCUSD",1772970286525,0.0252111,67516.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772970286889,0.0252111,67516.0,67509.0,0.0740631]
["bitfinex","BTCUSD",1772970287060,0.0252111,67516.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772970287264,0.07427547,67517.0,67509.0,0.0740631]
["bitfinex","BTCUSD",1772970287481,0.00022001,67517.0,67512.0,0.07554083]
["bitfinex","BTCUSD",1772970287695,0.0742755,67517.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772970289036,1.2198191,67515.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772970289181,0.0252111,67510.0,67487.0,0.00025314]
["bitfinex","BTCUSD",1772970289388,0.15912379,67506.0,67487.0,0.00025314]
["bitfinex","BTCUSD",1772970289615,0.0252111,67503.0,67488.0,0.00127983]
["bitfinex","BTCUSD",1772970289822,0.15912379,67500.0,67488.0,0.00127983]
["bitfinex","BTCUSD",1772970290183,0.0252111,67498.0,67488.0,0.00127983]
["bitfinex","BTCUSD",1772970290574,0.15912379,67496.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970290711,0.0252111,67493.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970290907,0.07408395,67491.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970291114,0.09929505,67491.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970291766,0.0252111,67490.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970292025,0.07408395,67492.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970292026,0.07408365,67492.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970292229,0.09929475,67492.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970292631,0.0252111,67491.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970293247,0.07408504,67490.0,67482.0,0.0742934]
["bitfinex","BTCUSD",1772970294364,0.07408504,67490.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772970294556,0.0250611,67489.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772970295297,0.0252111,67487.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772970296033,0.0252111,67487.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772970296487,0.07408724,67488.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772970296836,0.09929834,67488.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772970298528,0.07408297,67492.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772970299054,0.09929407,67492.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772970299280,0.0252111,67491.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772970299644,0.07408297,67492.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772970301203,0.07408285,67495.0,67484.0,0.07557163]
["bitfinex","BTCUSD",1772970301204,0.07407956,67495.0,67484.0,0.07557163]
["bitfinex","BTCUSD",1772970301396,0.07417364,67496.0,67486.0,0.16277513]
["bitfinex","BTCUSD",1772970301554,9.44e-05,67496.0,67487.0,0.18663243]
["bitfinex","BTCUSD",1772970301774,0.07417294,67496.0,67487.0,0.18663243]
["bitfinex","BTCUSD",1772970301969,0.07417294,67496.0,67487.0,0.0238573]
["bitfinex","BTCUSD",1772970302522,0.07417294,67496.0,67484.0,0.07557163]
["bitfinex","BTCUSD",1772970304074,0.07417294,67496.0,67484.0,0.09881416]
["bitfinex","BTCUSD",1772970304294,9.44e-05,67496.0,67485.0,0.02324253]
["bitfinex","BTCUSD",1772970304494,9.44e-05,67496.0,67485.0,0.18566222]
["bitfinex","BTCUSD",1772970304719,0.16171359,67494.0,67482.0,0.0002]
["bitfinex","BTCUSD",1772970304936,0.02460133,67492.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772970305097,0.02460133,67492.0,67473.0,0.07410351]
["bitfinex","BTCUSD",1772970305098,0.07408614,67489.0,67473.0,0.07410351]
["bitfinex","BTCUSD",1772970305303,0.02460133,67487.0,67478.0,0.00148]
["bitfinex","BTCUSD",1772970305504,0.02460133,67487.0,67475.0,0.0385179]
["bitfinex","BTCUSD",1772970305782,0.16171359,67486.0,67468.0,0.0003032]
["bitfinex","BTCUSD",1772970305973,0.02460133,67483.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772970306172,0.16171359,67480.0,67468.0,0.0003032]
["bitfinex","BTCUSD",1772970306471,0.02460133,67477.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772970306673,0.16171359,67477.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772970306886,0.02460133,67474.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772970307101,0.02460133,67472.0,67465.0,0.07411232]
["bitfinex","BTCUSD",1772970307301,0.07410042,67476.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772970307592,0.07410042,67476.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772970307798,0.02460133,67475.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772970308095,0.02460133,67475.0,67468.0,0.00187885]
["bitfinex","BTCUSD",1772970308291,0.07410042,67478.0,67468.0,0.00187885]
["bitfinex","BTCUSD",1772970308793,0.02372157,67477.0,67468.0,0.00187885]
["bitfinex","BTCUSD",1772970309353,0.07409932,67477.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772970310221,0.07409932,67479.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772970310612,0.07409563,67481.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772970310910,0.07409563,67481.0,67471.0,0.18552801]
["bitfinex","BTCUSD",1772970311842,0.02372157,67486.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1772970312788,0.16171359,67485.0,67467.0,0.00148]
["bitfinex","BTCUSD",1772970312987,0.16171359,67481.0,67467.0,0.00159972]
["bitfinex","BTCUSD",1772970313191,0.02372157,67478.0,67467.0,0.00159972]
["bitfinex","BTCUSD",1772970313549,0.02372157,67478.0,67467.0,0.00011972]
["bitfinex","BTCUSD",1772970313864,0.07408614,67489.0,67469.0,0.16241969]
["bitfinex","BTCUSD",1772970314032,0.07408826,67488.0,67472.0,0.02310832]
["bitfinex","BTCUSD",1772970314593,0.02372157,67487.0,67472.0,0.02310832]
["bitfinex","BTCUSD",1772970316913,0.0001593,67490.0,67476.0,0.16241969]
["bitfinex","BTCUSD",1772970317242,0.0001593,67490.0,67479.0,0.02310832]
["bitfinex","BTCUSD",1772970317741,0.07407966,67495.0,67483.0,0.16241969]
["bitfinex","BTCUSD",1772970317742,0.07408059,67495.0,67483.0,0.16241969]
["bitfinex","BTCUSD",1772970317886,0.07408059,67495.0,67484.0,0.02458832]
["bitfinex","BTCUSD",1772970318944,0.07408059,67495.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772970320429,0.07408059,67495.0,67485.0,0.09719885]
["bitfinex","BTCUSD",1772970320783,0.00022001,67496.0,67486.0,0.02310832]
["bitfinex","BTCUSD",1772970320998,0.00022001,67496.0,67488.0,0.02310832]
["bitfinex","BTCUSD",1772970321396,0.00022001,67496.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772970322155,0.00022001,67496.0,67487.0,0.07420806]
["bitfinex","BTCUSD",1772970322488,0.07429885,67496.0,67487.0,0.07420806]
["bitfinex","BTCUSD",1772970322689,0.07429885,67496.0,67488.0,0.00148]
["bitfinex","BTCUSD",1772970323538,0.00022001,67496.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970325198,0.00015,67493.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970328689,0.00022001,67496.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772970329092,0.00022001,67503.0,67491.0,0.02310832]
["bitfinex","BTCUSD",1772970329299,0.07429087,67503.0,67493.0,0.02310832]
["bitfinex","BTCUSD",1772970329498,0.07429087,67503.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772970330063,0.00022001,67503.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772970330670,1e-08,67510.0,67497.0,0.02310832]
["bitfinex","BTCUSD",1772970330975,0.00022001,67512.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772970330976,1e-08,67511.0,67501.0,0.16241969]
["bitfinex","BTCUSD",1772970331182,1e-08,67511.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772970331183,0.07427659,67516.0,67504.0,0.02310832]
["bitfinex","BTCUSD",1772970331319,0.07427659,67516.0,67505.0,0.02458832]
["bitfinex","BTCUSD",1772970331522,0.07427679,67516.0,67505.0,0.02458832]
["bitfinex","BTCUSD",1772970332003,0.07427679,67516.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772970332360,0.07427679,67516.0,67507.0,0.02310832]
["bitfinex","BTCUSD",1772970332523,0.00022001,67516.0,67507.0,0.02310832]
["bitfinex","BTCUSD",1772970332729,0.00022001,67517.0,67507.0,0.02310832]
["bitfinex","BTCUSD",1772970333167,0.07427562,67517.0,67507.0,0.02310832]
["bitfinex","BTCUSD",1772970334127,0.07427553,67517.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772970334469,1e-08,67523.0,67509.0,0.15527285]
["bitfinex","BTCUSD",1772970334668,0.14901975,67522.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772970334909,0.14901975,67522.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772970334910,0.02372157,67522.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772970335503,0.00039885,67522.0,67510.0,0.02458832]
["bitfinex","BTCUSD",1772970336029,0.07444963,67522.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772970336821,0.00039885,67522.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772970337560,0.0744488,67522.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772970337962,0.07444922,67522.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772970338770,0.00039885,67522.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772970339187,1e-08,67530.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772970339377,0.00011959,67530.0,67515.0,0.02505756]
["bitfinex","BTCUSD",1772970339580,0.00011959,67530.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772970339581,0.07416133,67530.0,67516.0,0.02653756]
["bitfinex","BTCUSD",1772970339845,0.00011959,67530.0,67516.0,0.02653756]
["bitfinex","BTCUSD",1772970340047,0.0001817,67532.0,67519.0,0.15527285]
["bitfinex","BTCUSD",1772970340252,0.0001817,67532.0,67520.0,0.02505756]
["bitfinex","BTCUSD",1772970340458,0.0001817,67532.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772970340661,0.0001817,67532.0,67522.0,0.00148]
["bitfinex","BTCUSD",1772970341709,0.00022001,67537.0,67522.0,0.02653756]
["bitfinex","BTCUSD",1772970341915,0.00022001,67537.0,67525.0,0.15527285]
["bitfinex","BTCUSD",1772970342112,0.00022001,67537.0,67526.0,0.02505756]
["bitfinex","BTCUSD",1772970342307,0.00022001,67537.0,67522.0,0.00148]
["bitfinex","BTCUSD",1772970342513,0.02356535,67536.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772970342720,0.00022001,67537.0,67524.0,0.02505756]
["bitfinex","BTCUSD",1772970342919,0.00022001,67537.0,67524.0,0.0249784]
["bitfinex","BTCUSD",1772970344256,0.00022001,67537.0,67524.0,0.0248284]
["bitfinex","BTCUSD",1772970344957,0.00022001,67537.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970345535,0.1725851,67539.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970345854,0.02356535,67538.0,67525.0,0.07387878]
["bitfinex","BTCUSD",1772970346261,0.00022001,67537.0,67525.0,0.07387878]
["bitfinex","BTCUSD",1772970346812,0.00022001,67537.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772970347228,0.00022001,67537.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970347705,0.00022001,67537.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772970348289,0.00022001,67537.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772970348612,0.00022001,67537.0,67524.0,0.0991042]
["bitfinex","BTCUSD",1772970348812,0.00022001,67537.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772970349602,0.14901975,67536.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970349736,0.1725851,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970349935,0.07425373,67537.0,67526.0,0.02653756]
["bitfinex","BTCUSD",1772970350504,0.07425373,67537.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970350877,0.09781908,67537.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970352584,0.07425373,67537.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772970352781,0.07402994,67541.0,67528.0,0.09910091]
["bitfinex","BTCUSD",1772970352987,0.07402994,67541.0,67529.0,0.02505756]
["bitfinex","BTCUSD",1772970353614,0.00022001,67537.0,67529.0,0.02505756]
["bitfinex","BTCUSD",1772970354348,0.00022001,67537.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772970354516,0.07425381,67537.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772970355075,0.07425381,67537.0,67526.0,0.07404508]
["bitfinex","BTCUSD",1772970355214,0.07425381,67537.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970355215,0.14901975,67534.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970355413,0.1725851,67534.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970355608,0.02356535,67534.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970355820,0.07425381,67537.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772970356020,0.07425381,67537.0,67526.0,0.07404508]
["bitfinex","BTCUSD",1772970356246,0.00022001,67537.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772970356628,0.00022001,67537.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772970356828,0.0001892,67542.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772970357031,0.14901975,67539.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772970357263,0.02356535,67538.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772970357681,0.14901975,67537.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772970357884,0.1725851,67537.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772970358046,0.1725851,67537.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772970358047,0.02356535,67536.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772970358278,0.1725851,67535.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772970358484,0.02356535,67534.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772970358821,0.02356535,67534.0,67528.0,0.07404226]
["bitfinex","BTCUSD",1772970359023,0.1725851,67534.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772970359584,0.02356535,67534.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772970359814,0.07403554,67536.0,67530.0,0.00131215]
["bitfinex","BTCUSD",1772970360875,0.07403554,67536.0,67530.0,0.07535284]
["bitfinex","BTCUSD",1772970361950,0.0742542,67537.0,67530.0,0.07535284]
["bitfinex","BTCUSD",1772970362178,0.1725851,67536.0,67530.0,0.00131215]
["bitfinex","BTCUSD",1772970362742,0.14901975,67536.0,67530.0,0.00131215]
["bitfinex","BTCUSD",1772970362948,0.24662008,67536.0,67530.0,0.07535277]
["bitfinex","BTCUSD",1772970364136,0.24662008,67536.0,67530.0,0.07520277]
["bitfinex","BTCUSD",1772970364939,0.16087625,67535.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772970365147,0.02391721,67533.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772970366053,0.02391721,67533.0,67527.0,0.07404376]
["bitfinex","BTCUSD",1772970366260,0.02391721,67533.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772970366458,0.02391721,67533.0,67527.0,0.07404376]
["bitfinex","BTCUSD",1772970366459,0.02391721,67533.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772970366797,0.02391721,67530.0,67519.0,0.07585223]
["bitfinex","BTCUSD",1772970367004,0.02391721,67527.0,67519.0,0.07585223]
["bitfinex","BTCUSD",1772970367241,0.02391721,67527.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772970367396,0.07404226,67529.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772970367397,0.02391721,67525.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772970367601,0.16087625,67522.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772970367917,0.18479346,67528.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772970368095,0.02391721,67527.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772970369922,0.07404555,67526.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772970370642,0.0974506,67526.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772970372625,0.02340505,67524.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772970372934,0.02340505,67524.0,67512.0,0.06684961]
["bitfinex","BTCUSD",1772970372935,0.16087625,67520.0,67512.0,0.06684961]
["bitfinex","BTCUSD",1772970373127,0.16087625,67518.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772970373329,0.02340505,67517.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772970373753,0.02340505,67517.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772970373944,0.25833891,67515.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772970374152,0.25833891,67515.0,67508.0,0.07406501]
["bitfinex","BTCUSD",1772970374153,0.23493386,67515.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772970374329,0.02340505,67514.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772970374534,0.16087625,67513.0,67505.0,0.0018692]
["bitfinex","BTCUSD",1772970374731,0.09746266,67515.0,67505.0,0.07593766]
["bitfinex","BTCUSD",1772970375049,0.09746266,67515.0,67506.0,0.00148]
["bitfinex","BTCUSD",1772970375252,0.07405761,67515.0,67506.0,0.00148]
["bitfinex","BTCUSD",1772970375807,0.09746266,67515.0,67506.0,0.00148]
["bitfinex","BTCUSD",1772970378039,0.09746266,67515.0,67506.0,0.07554743]
["bitfinex","BTCUSD",1772970378616,0.09746266,67517.0,67506.0,0.07554743]
["bitfinex","BTCUSD",1772970378747,0.25833891,67517.0,67506.0,0.07554743]
["bitfinex","BTCUSD",1772970380253,0.02340505,67516.0,67506.0,0.07554743]
["bitfinex","BTCUSD",1772970381330,0.02340505,67516.0,67506.0,0.07574743]
["bitfinex","BTCUSD",1772970382110,0.1842813,67516.0,67506.0,0.07574743]
["bitfinex","BTCUSD",1772970383326,0.07405761,67515.0,67506.0,0.07574743]
["bitfinex","BTCUSD",1772970387114,0.25833849,67516.0,67506.0,0.07574743]
["bitfinex","BTCUSD",1772970387316,0.07405385,67519.0,67510.0,0.00015]
["bitfinex","BTCUSD",1772970387715,0.07405301,67520.0,67510.0,0.00015]
["bitfinex","BTCUSD",1772970388129,0.09745806,67520.0,67510.0,0.00015]
["bitfinex","BTCUSD",1772970388371,0.00022001,67515.0,67510.0,0.00015]
["bitfinex","BTCUSD",1772970392281,0.07405301,67520.0,67510.0,0.02473788]
["bitfinex","BTCUSD",1772970393321,0.07405301,67520.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772970393521,0.07405301,67520.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772970393749,0.07416501,67520.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772970394322,0.000112,67520.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772970394703,0.000112,67520.0,67512.0,0.02606788]
["bitfinex","BTCUSD",1772970395243,0.000112,67520.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772970395850,0.00022001,67515.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772970396829,0.00033201,67515.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772970398373,0.0744022,67522.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772970398538,0.0744022,67522.0,67512.0,0.07553981]
["bitfinex","BTCUSD",1772970398779,0.02322594,67519.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772970398981,0.02322594,67515.0,67501.0,0.0742725]
["bitfinex","BTCUSD",1772970399101,0.16123283,67512.0,67506.0,0.00148]
["bitfinex","BTCUSD",1772970399299,0.00148,67521.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772970399300,0.02322594,67509.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772970399511,0.02322594,67505.0,67493.0,0.07408101]
["bitfinex","BTCUSD",1772970399711,0.00148,67515.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970399712,0.16123283,67502.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970399937,0.02322594,67501.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970400153,0.02322594,67499.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970400352,0.07407626,67498.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772970400664,0.07407626,67498.0,67495.0,0.00148]
["bitfinex","BTCUSD",1772970400665,0.0973022,67498.0,67495.0,0.00148]
["bitfinex","BTCUSD",1772970400899,0.07407626,67500.0,67492.0,0.07428223]
["bitfinex","BTCUSD",1772970401072,0.07406512,67509.0,67492.0,0.07428223]
["bitfinex","BTCUSD",1772970401235,0.07406512,67509.0,67495.0,0.02302612]
["bitfinex","BTCUSD",1772970402486,0.02322594,67508.0,67496.0,0.07427846]
["bitfinex","BTCUSD",1772970403455,0.16123283,67508.0,67496.0,0.07427846]
["bitfinex","BTCUSD",1772970403647,0.16123283,67504.0,67493.0,0.07556165]
["bitfinex","BTCUSD",1772970403826,0.07406512,67509.0,67493.0,0.07556165]
["bitfinex","BTCUSD",1772970403827,0.18445877,67503.0,67493.0,0.07556165]
["bitfinex","BTCUSD",1772970404237,0.07407297,67501.0,67493.0,0.07556165]
["bitfinex","BTCUSD",1772970405716,0.02322594,67497.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772970405913,0.02322594,67497.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1772970406155,0.02322594,67497.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772970406361,0.02322594,67497.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1772970406570,0.02322594,67497.0,67495.0,0.00148]
["bitfinex","BTCUSD",1772970406739,0.07407846,67496.0,67492.0,0.00059836]
["bitfinex","BTCUSD",1772970407061,0.02322594,67495.0,67492.0,0.00207836]
["bitfinex","BTCUSD",1772970407467,0.02322594,67495.0,67492.0,0.07616082]
["bitfinex","BTCUSD",1772970407736,0.07406914,67505.0,67492.0,0.07616082]
["bitfinex","BTCUSD",1772970407947,0.07406968,67504.0,67492.0,0.07616082]
["bitfinex","BTCUSD",1772970408371,0.07407187,67502.0,67492.0,0.07616082]
["bitfinex","BTCUSD",1772970411670,0.07406684,67507.0,67493.0,0.02302612]
["bitfinex","BTCUSD",1772970412069,0.02322594,67506.0,67493.0,0.02302612]
["bitfinex","BTCUSD",1772970413099,0.07406858,67505.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772970415906,0.07406677,67507.0,67495.0,0.02302612]
["bitfinex","BTCUSD",1772970416105,0.07406677,67507.0,67495.0,0.15379278]
["bitfinex","BTCUSD",1772970416309,0.02322594,67511.0,67496.0,0.02302612]
["bitfinex","BTCUSD",1772970416617,0.09728826,67511.0,67496.0,0.02302612]
["bitfinex","BTCUSD",1772970416945,0.02322594,67510.0,67496.0,0.02302612]
["bitfinex","BTCUSD",1772970417148,0.02322594,67509.0,67496.0,0.02302612]
["bitfinex","BTCUSD",1772970417926,0.07406529,67508.0,67497.0,0.07555736]
["bitfinex","BTCUSD",1772970418301,0.07406529,67508.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1772970418555,0.09729123,67508.0,67498.0,0.00148]
["bitfinex","BTCUSD",1772970420816,0.07406292,67511.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1772970421010,0.07406292,67511.0,67499.0,0.09710129]
["bitfinex","BTCUSD",1772970421662,0.07406292,67511.0,67500.0,0.02302612]
["bitfinex","BTCUSD",1772970423887,0.00022001,67511.0,67502.0,0.02314132]
["bitfinex","BTCUSD",1772970425446,0.07441012,67515.0,67502.0,0.02314132]
["bitfinex","BTCUSD",1772970426127,0.07441012,67515.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772970426324,0.07441012,67515.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970427881,0.07441012,67515.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1772970428204,0.09632817,67515.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1772970430216,0.07441012,67515.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1772970430422,0.07441012,67515.0,67505.0,0.09628411]
["bitfinex","BTCUSD",1772970431762,0.09782242,67515.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1772970432516,0.07441012,67515.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1772970432702,0.00022001,67518.0,67506.0,0.02221553]
["bitfinex","BTCUSD",1772970433291,0.00022001,67518.0,67506.0,0.15087129]
["bitfinex","BTCUSD",1772970433459,0.00022001,67518.0,67506.0,0.13985496]
["bitfinex","BTCUSD",1772970433682,0.00022001,67518.0,67506.0,0.14800572]
["bitfinex","BTCUSD",1772970433880,0.00035171,67522.0,67508.0,0.15087129]
["bitfinex","BTCUSD",1772970434076,0.00035171,67522.0,67511.0,0.00815076]
["bitfinex","BTCUSD",1772970434279,0.00035171,67522.0,67512.0,0.00969974]
["bitfinex","BTCUSD",1772970434576,0.00035171,67522.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772970435600,0.0234123,67528.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772970435806,0.0235318,67528.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772970436297,0.0235318,67528.0,67513.0,0.08244875]
["bitfinex","BTCUSD",1772970436497,0.0235318,67528.0,67513.0,0.08344875]
["bitfinex","BTCUSD",1772970436898,0.0235318,67528.0,67513.0,0.08244875]
["bitfinex","BTCUSD",1772970437101,0.0001195,67528.0,67516.0,0.00838894]
["bitfinex","BTCUSD",1772970437394,0.0001195,67528.0,67517.0,0.00834022]
["bitfinex","BTCUSD",1772970437697,0.0001195,67528.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772970437870,0.0001227,67531.0,67519.0,0.00834022]
["bitfinex","BTCUSD",1772970438111,0.0001227,67531.0,67519.0,0.00845972]
["bitfinex","BTCUSD",1772970438848,0.0001227,67531.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772970439612,0.0234123,67534.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772970439613,0.0196459,67534.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772970439751,0.00170001,67537.0,67521.0,0.02221553]
["bitfinex","BTCUSD",1772970440297,0.02511231,67537.0,67521.0,0.02221553]
["bitfinex","BTCUSD",1772970441978,0.02363231,67537.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1772970442112,0.00022001,67537.0,67523.0,0.02221553]
["bitfinex","BTCUSD",1772970442308,0.00022001,67537.0,67525.0,0.02221553]
["bitfinex","BTCUSD",1772970444029,0.00022001,67537.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772970446012,0.02363231,67537.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772970449036,0.02363231,67537.0,67520.0,0.07405]
["bitfinex","BTCUSD",1772970449037,0.0234123,67535.0,67520.0,0.07405]
["bitfinex","BTCUSD",1772970449244,0.15961414,67532.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772970449443,0.0234123,67529.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772970449689,0.0234123,67525.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772970449868,0.0234123,67524.0,67517.0,0.0755348]
["bitfinex","BTCUSD",1772970450227,0.07404884,67523.0,67517.0,0.0755348]
["bitfinex","BTCUSD",1772970450427,0.0234123,67522.0,67515.0,0.07553542]
["bitfinex","BTCUSD",1772970450762,0.0234123,67522.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772970451869,0.0234123,67522.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772970452074,0.0234123,67522.0,67515.0,0.07405656]
["bitfinex","BTCUSD",1772970453437,0.00011952,67525.0,67515.0,0.07405656]
["bitfinex","BTCUSD",1772970454132,0.07416668,67525.0,67515.0,0.07405656]
["bitfinex","BTCUSD",1772970454957,0.0234123,67523.0,67515.0,0.07405656]
["bitfinex","BTCUSD",1772970456400,0.09746198,67523.0,67515.0,0.07405656]
["bitfinex","BTCUSD",1772970456602,0.07404968,67523.0,67515.0,0.07405656]
["bitfinex","BTCUSD",1772970457775,0.07404968,67523.0,67509.0,0.14809842]
["bitfinex","BTCUSD",1772970457776,0.07404968,67523.0,67482.0,0.0004406]
["bitfinex","BTCUSD",1772970457777,0.16031268,67509.0,67482.0,0.0004406]
["bitfinex","BTCUSD",1772970457980,0.149339,67484.0,67482.0,0.0004406]
["bitfinex","BTCUSD",1772970458386,0.0234123,67510.0,67484.0,0.02221553]
["bitfinex","BTCUSD",1772970458586,0.16031268,67506.0,67482.0,0.07453362]
["bitfinex","BTCUSD",1772970458798,0.02619634,67503.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772970459005,0.02619634,67499.0,67480.0,0.0002]
["bitfinex","BTCUSD",1772970459148,0.16031268,67496.0,67472.0,0.07430454]
["bitfinex","BTCUSD",1772970459352,0.00148,67498.0,67474.0,0.00148]
["bitfinex","BTCUSD",1772970459353,0.16031268,67492.0,67474.0,0.00148]
["bitfinex","BTCUSD",1772970459552,0.02619634,67489.0,67474.0,0.00148]
["bitfinex","BTCUSD",1772970459758,0.16031268,67486.0,67474.0,0.00148]
["bitfinex","BTCUSD",1772970459969,0.02619634,67483.0,67472.0,0.07430449]
["bitfinex","BTCUSD",1772970460161,0.00148,67491.0,67472.0,0.07430449]
["bitfinex","BTCUSD",1772970460162,0.02619634,67481.0,67473.0,0.00148]
["bitfinex","BTCUSD",1772970460595,0.02619634,67479.0,67473.0,0.00148]
["bitfinex","BTCUSD",1772970463479,0.02619634,67479.0,67472.0,0.00148]
["bitfinex","BTCUSD",1772970464429,0.07409822,67478.0,67472.0,0.00148]
["bitfinex","BTCUSD",1772970466855,0.16031268,67475.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772970467035,0.02619634,67473.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772970467665,0.02619634,67473.0,67463.0,0.00148]
["bitfinex","BTCUSD",1772970468027,0.02619634,67471.0,67463.0,0.00148]
["bitfinex","BTCUSD",1772970468687,0.07410701,67470.0,67463.0,0.00148]
["bitfinex","BTCUSD",1772970469002,0.02619634,67469.0,67463.0,0.00148]
["bitfinex","BTCUSD",1772970469208,0.02604367,67469.0,67463.0,0.00148]
["bitfinex","BTCUSD",1772970469413,0.02619634,67467.0,67450.0,0.07412896]
["bitfinex","BTCUSD",1772970469618,0.02619634,67467.0,67450.0,0.10087738]
["bitfinex","BTCUSD",1772970470037,0.02619634,67466.0,67450.0,0.10087738]
["bitfinex","BTCUSD",1772970470319,0.16031268,67466.0,67450.0,0.10087738]
["bitfinex","BTCUSD",1772970470520,0.02619634,67465.0,67450.0,0.10107578]
["bitfinex","BTCUSD",1772970471135,0.02619634,67463.0,67450.0,0.10107578]
["bitfinex","BTCUSD",1772970471935,0.02604369,67463.0,67450.0,0.10107578]
["bitfinex","BTCUSD",1772970472330,0.02589102,67463.0,67450.0,0.07444697]
["bitfinex","BTCUSD",1772970473079,0.10030005,67474.0,67454.0,0.02662881]
["bitfinex","BTCUSD",1772970473228,0.10030005,67474.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1772970473229,0.07410371,67474.0,67457.0,0.14809842]
["bitfinex","BTCUSD",1772970473439,0.07410371,67474.0,67460.0,0.02662881]
["bitfinex","BTCUSD",1772970473639,0.07410371,67474.0,67461.0,0.02810881]
["bitfinex","BTCUSD",1772970474143,0.02619634,67473.0,67461.0,0.00148]
["bitfinex","BTCUSD",1772970475442,0.07410481,67472.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772970479301,0.07450226,67475.0,67463.0,0.02662881]
["bitfinex","BTCUSD",1772970479525,0.07450226,67475.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1772970480114,0.1006986,67475.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1772970480939,0.02619634,67474.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1772970481138,0.00022001,67473.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1772970481497,0.00022001,67473.0,67464.0,0.02662881]
["bitfinex","BTCUSD",1772970482744,0.07432393,67473.0,67464.0,0.02662881]
["bitfinex","BTCUSD",1772970482949,0.07432393,67473.0,67463.0,0.0741136]
["bitfinex","BTCUSD",1772970483148,0.10052027,67473.0,67463.0,0.0741136]
["bitfinex","BTCUSD",1772970483587,0.07432393,67473.0,67463.0,0.0741136]
["bitfinex","BTCUSD",1772970485497,0.07432393,67473.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772970485687,0.02895094,67472.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772970487804,0.07410591,67471.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772970488450,0.07395591,67472.0,67463.0,0.06623589]
["bitfinex","BTCUSD",1772970488645,0.07395591,67472.0,67463.0,0.06771589]
["bitfinex","BTCUSD",1772970489855,0.07395591,67472.0,67465.0,0.06623589]
["bitfinex","BTCUSD",1772970490412,0.07395591,67472.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1772970492060,0.07395591,67472.0,67463.0,0.07559419]
["bitfinex","BTCUSD",1772970493054,0.07395591,67472.0,67464.0,0.06644472]
["bitfinex","BTCUSD",1772970493498,0.07395591,67472.0,67463.0,0.07559419]
["bitfinex","BTCUSD",1772970494139,0.07395591,67472.0,67464.0,0.0002]
["bitfinex","BTCUSD",1772970494644,0.07395591,67472.0,67465.0,0.0664758]
["bitfinex","BTCUSD",1772970494992,0.07395591,67472.0,67464.0,0.0002]
["bitfinex","BTCUSD",1772970495484,0.1606443,67471.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772970495634,0.1606443,67471.0,67453.0,0.07412494]
["bitfinex","BTCUSD",1772970495843,0.1606443,67471.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772970496021,0.1606443,67471.0,67453.0,0.07412494]
["bitfinex","BTCUSD",1772970496555,0.1591643,67469.0,67454.0,0.07560436]
["bitfinex","BTCUSD",1772970496966,0.1591643,67469.0,67454.0,0.07412436]
["bitfinex","BTCUSD",1772970497171,0.1591643,67469.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772970497467,0.1591643,67469.0,67454.0,0.07412436]
["bitfinex","BTCUSD",1772970497691,0.1591643,67469.0,67450.0,0.00031961]
["bitfinex","BTCUSD",1772970497877,0.1591643,67469.0,67441.0,0.07413779]
["bitfinex","BTCUSD",1772970498092,0.1591643,67466.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772970498254,0.11678334,67467.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772970498255,0.1591643,67464.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772970498424,0.1591643,67462.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772970498635,0.1591643,67462.0,67443.0,0.00168]
["bitfinex","BTCUSD",1772970498975,0.1591643,67461.0,67443.0,0.00168]
["bitfinex","BTCUSD",1772970499448,0.14643874,67462.0,67443.0,0.00168]
["bitfinex","BTCUSD",1772970499449,0.1591643,67459.0,67443.0,0.00168]
["bitfinex","BTCUSD",1772970499578,0.1591643,67459.0,67439.0,0.0003211]
["bitfinex","BTCUSD",1772970500371,0.1591643,67457.0,67439.0,0.0003211]
["bitfinex","BTCUSD",1772970500801,0.22055893,67458.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772970501143,0.07511722,67461.0,67451.0,0.06658144]
["bitfinex","BTCUSD",1772970501344,0.1591643,67460.0,67443.0,0.0002]
["bitfinex","BTCUSD",1772970501540,0.1591643,67458.0,67444.0,0.06658144]
["bitfinex","BTCUSD",1772970501973,0.1591643,67458.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772970502344,0.1591643,67458.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772970502345,0.1591643,67456.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772970502543,0.1591643,67456.0,67439.0,0.0018011]
["bitfinex","BTCUSD",1772970502884,0.1591643,67456.0,67439.0,0.0003211]
["bitfinex","BTCUSD",1772970503186,0.1591643,67456.0,67439.0,0.07446189]
["bitfinex","BTCUSD",1772970503403,0.00148,67455.0,67440.0,0.06723752]
["bitfinex","BTCUSD",1772970503618,0.1591643,67454.0,67439.0,0.0003211]
["bitfinex","BTCUSD",1772970503772,0.1591643,67454.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772970504537,0.1591643,67452.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772970504881,0.1591643,67452.0,67435.0,0.14286291]
["bitfinex","BTCUSD",1772970505073,0.1591643,67452.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772970505498,0.1591643,67452.0,67435.0,0.07562545]
["bitfinex","BTCUSD",1772970505682,0.1590143,67452.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772970506634,0.07412788,67451.0,67435.0,0.07562541]
["bitfinex","BTCUSD",1772970506866,0.1591643,67450.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772970507137,0.1591643,67448.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772970507494,0.1591643,67448.0,67427.0,0.07415404]
["bitfinex","BTCUSD",1772970507495,0.1591643,67448.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772970507687,0.1591643,67448.0,67425.0,0.0004]
["bitfinex","BTCUSD",1772970507942,0.1591643,67448.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772970508401,0.1591643,67448.0,67428.0,0.0002]
["bitfinex","BTCUSD",1772970508834,0.1591643,67446.0,67428.0,0.0002]
["bitfinex","BTCUSD",1772970509563,0.07413228,67447.0,67431.0,0.06682736]
["bitfinex","BTCUSD",1772970509889,0.0047645,67443.0,67433.0,0.06682736]
["bitfinex","BTCUSD",1772970510916,0.07413777,67442.0,67434.0,0.06685536]
["bitfinex","BTCUSD",1772970511095,0.07413599,67444.0,67436.0,0.06685536]
["bitfinex","BTCUSD",1772970511235,0.1591643,67455.0,67436.0,0.06685536]
["bitfinex","BTCUSD",1772970511440,0.07560532,67454.0,67437.0,0.06685536]
["bitfinex","BTCUSD",1772970511854,0.07412532,67454.0,67437.0,0.06685536]
["bitfinex","BTCUSD",1772970512059,0.07412458,67456.0,67440.0,0.16084946]
["bitfinex","BTCUSD",1772970512423,0.07412458,67456.0,67443.0,0.16084946]
["bitfinex","BTCUSD",1772970512600,0.07412458,67456.0,67444.0,0.06835871]
["bitfinex","BTCUSD",1772970512750,0.07412458,67456.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772970512949,0.07412044,67458.0,67447.0,0.15709809]
["bitfinex","BTCUSD",1772970513207,0.07411745,67461.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772970513208,0.07411799,67461.0,67448.0,0.06687871]
["bitfinex","BTCUSD",1772970513603,0.07411216,67466.0,67448.0,0.06687871]
["bitfinex","BTCUSD",1772970513795,0.07411313,67465.0,67451.0,0.06687871]
["bitfinex","BTCUSD",1772970514009,0.07411313,67465.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772970514207,0.07411313,67465.0,67453.0,0.06853346]
["bitfinex","BTCUSD",1772970514408,0.07423259,67465.0,67454.0,0.00148]
["bitfinex","BTCUSD",1772970514617,0.07423259,67465.0,67454.0,0.06853346]
["bitfinex","BTCUSD",1772970515586,0.00011946,67465.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772970516111,0.16257373,67464.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772970516574,0.16257373,67464.0,67454.0,0.14265705]
["bitfinex","BTCUSD",1772970517825,0.07411469,67463.0,67454.0,0.14265705]
["bitfinex","BTCUSD",1772970518230,0.16257373,67464.0,67454.0,0.07560359]
["bitfinex","BTCUSD",1772970520919,0.16257373,67464.0,67451.0,0.0669922]
["bitfinex","BTCUSD",1772970520920,0.16257373,67462.0,67451.0,0.0669922]
["bitfinex","BTCUSD",1772970521125,0.16257373,67462.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772970522122,0.07411469,67463.0,67453.0,0.06723752]
["bitfinex","BTCUSD",1772970522123,0.07559469,67463.0,67453.0,0.06723752]
["bitfinex","BTCUSD",1772970522405,0.16257373,67462.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772970523025,0.07411689,67461.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772970523230,0.23669062,67461.0,67450.0,0.07412835]
["bitfinex","BTCUSD",1772970523434,0.23669062,67461.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772970523435,0.16257373,67460.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772970524069,0.16405373,67460.0,67448.0,0.14136852]
["bitfinex","BTCUSD",1772970524299,0.16257373,67460.0,67448.0,0.14284852]
["bitfinex","BTCUSD",1772970524512,0.16405373,67460.0,67448.0,0.14284852]
["bitfinex","BTCUSD",1772970525513,0.07411909,67459.0,67448.0,0.075611]
["bitfinex","BTCUSD",1772970525672,0.16257373,67458.0,67448.0,0.07561037]
["bitfinex","BTCUSD",1772970527266,0.16257373,67458.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772970527466,0.07412129,67457.0,67442.0,0.07428754]
["bitfinex","BTCUSD",1772970527714,0.16257373,67456.0,67442.0,0.07428754]
["bitfinex","BTCUSD",1772970527917,0.00148,67455.0,67443.0,0.06743752]
["bitfinex","BTCUSD",1772970529620,0.07412458,67454.0,67443.0,0.14157402]
["bitfinex","BTCUSD",1772970529832,0.07412458,67454.0,67443.0,0.0743365]
["bitfinex","BTCUSD",1772970529986,0.07412458,67454.0,67444.0,0.06723752]
["bitfinex","BTCUSD",1772970531216,0.07410723,67470.0,67446.0,0.06723752]
["bitfinex","BTCUSD",1772970531415,0.07410723,67470.0,67443.0,0.0743365]
["bitfinex","BTCUSD",1772970531416,0.07410723,67470.0,67450.0,0.06723752]
["bitfinex","BTCUSD",1772970531658,0.16279374,67473.0,67454.0,0.06723752]
["bitfinex","BTCUSD",1772970531857,0.07409763,67479.0,67454.0,0.06723752]
["bitfinex","BTCUSD",1772970531858,0.07409544,67481.0,67458.0,0.06723752]
["bitfinex","BTCUSD",1772970532065,0.07409544,67481.0,67462.0,0.06723752]
["bitfinex","BTCUSD",1772970532066,0.0006126,67475.0,67462.0,0.06723752]
["bitfinex","BTCUSD",1772970532386,0.00022001,67483.0,67467.0,0.15709809]
["bitfinex","BTCUSD",1772970532562,0.00022001,67483.0,67470.0,0.06723752]
["bitfinex","BTCUSD",1772970532763,0.00022001,67483.0,67472.0,0.06723752]
["bitfinex","BTCUSD",1772970532958,0.0002605,67485.0,67472.0,0.06723752]
["bitfinex","BTCUSD",1772970533161,0.07435144,67485.0,67472.0,0.06723752]
["bitfinex","BTCUSD",1772970533425,0.11678334,67507.0,67472.0,0.06723752]
["bitfinex","BTCUSD",1772970533603,0.0002605,67499.0,67476.0,0.07410042]
["bitfinex","BTCUSD",1772970533769,0.0002605,67499.0,67477.0,0.00148]
["bitfinex","BTCUSD",1772970533960,0.0002605,67499.0,67480.0,0.15709809]
["bitfinex","BTCUSD",1772970534342,0.07407203,67502.0,67484.0,0.06723752]
["bitfinex","BTCUSD",1772970534463,0.07407212,67502.0,67486.0,0.15709809]
["bitfinex","BTCUSD",1772970534665,0.00148,67507.0,67489.0,0.06723752]
["bitfinex","BTCUSD",1772970534864,0.00148,67507.0,67491.0,0.15709809]
["bitfinex","BTCUSD",1772970534865,0.00011965,67507.0,67491.0,0.15709809]
["bitfinex","BTCUSD",1772970535079,0.07418634,67507.0,67494.0,0.06723752]
["bitfinex","BTCUSD",1772970535349,0.07418634,67507.0,67495.0,0.06871752]
["bitfinex","BTCUSD",1772970535501,0.07418634,67507.0,67496.0,0.06871752]
["bitfinex","BTCUSD",1772970535704,0.07418634,67507.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772970536255,0.07418634,67507.0,67498.0,0.14131378]
["bitfinex","BTCUSD",1772970537004,0.07406107,67512.0,67499.0,0.06723752]
["bitfinex","BTCUSD",1772970537206,0.07981217,67511.0,67499.0,0.06735717]
["bitfinex","BTCUSD",1772970537472,0.2423859,67511.0,67499.0,0.06735717]
["bitfinex","BTCUSD",1772970537956,0.2423859,67511.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1772970537957,0.16832373,67511.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1772970538178,0.00575,67511.0,67501.0,0.06723752]
["bitfinex","BTCUSD",1772970539131,0.00022001,67507.0,67501.0,0.06723752]
["bitfinex","BTCUSD",1772970540110,0.00022001,67507.0,67503.0,0.06723752]
["bitfinex","BTCUSD",1772970540305,0.00022001,67507.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772970540306,0.00048051,67514.0,67505.0,0.06723752]
["bitfinex","BTCUSD",1772970542132,0.00048051,67514.0,67507.0,0.06723752]
["bitfinex","BTCUSD",1772970543396,0.00048051,67514.0,67508.0,0.06871752]
["bitfinex","BTCUSD",1772970544051,0.00048051,67514.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772970544353,0.00048051,67514.0,67510.0,0.06723752]
["bitfinex","BTCUSD",1772970544897,0.07427134,67521.0,67510.0,0.06723752]
["bitfinex","BTCUSD",1772970545062,0.00022001,67521.0,67510.0,0.06723752]
["bitfinex","BTCUSD",1772970545965,0.07427144,67521.0,67510.0,0.06723752]
["bitfinex","BTCUSD",1772970546199,0.07427144,67521.0,67512.0,0.06723752]
["bitfinex","BTCUSD",1772970546200,0.00022001,67514.0,67512.0,0.06723752]
["bitfinex","BTCUSD",1772970546832,0.00022001,67514.0,67512.0,0.06708752]
["bitfinex","BTCUSD",1772970547047,0.00022001,67521.0,67512.0,0.06708752]
["bitfinex","BTCUSD",1772970548396,0.00022001,67521.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772970548715,0.00022001,67521.0,67514.0,0.06864252]
["bitfinex","BTCUSD",1772970550335,0.00022001,67521.0,67514.0,0.06716252]
["bitfinex","BTCUSD",1772970550522,0.00022001,67521.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772970550523,0.00022001,67521.0,67517.0,0.06716252]
["bitfinex","BTCUSD",1772970552029,0.00022001,67521.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772970552234,0.00022001,67521.0,67516.0,0.07553651]
["bitfinex","BTCUSD",1772970552440,0.00022001,67521.0,67517.0,0.06716252]
["bitfinex","BTCUSD",1772970552628,0.00022001,67521.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772970553830,0.00022001,67521.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772970554120,0.00022001,67521.0,67516.0,0.07553579]
["bitfinex","BTCUSD",1772970554713,0.00022001,67521.0,67517.0,0.06716252]
["bitfinex","BTCUSD",1772970555549,0.00022001,67521.0,67516.0,0.07553579]
["bitfinex","BTCUSD",1772970556255,0.00022001,67521.0,67516.0,0.07405579]
["bitfinex","BTCUSD",1772970557736,0.00022001,67521.0,67516.0,0.14121831]
["bitfinex","BTCUSD",1772970558141,0.00022001,67521.0,67517.0,0.06716252]
["bitfinex","BTCUSD",1772970559001,0.00022001,67521.0,67516.0,0.07405579]
["bitfinex","BTCUSD",1772970559218,0.15964268,67520.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772970559416,0.00022001,67521.0,67515.0,0.07553709]
["bitfinex","BTCUSD",1772970561100,0.00022001,67521.0,67515.0,0.14269961]
["bitfinex","BTCUSD",1772970561682,0.00022001,67521.0,67515.0,0.07553709]
["bitfinex","BTCUSD",1772970561882,0.00022001,67521.0,67516.0,0.06716252]
["bitfinex","BTCUSD",1772970563869,0.00022001,67521.0,67518.0,0.06716252]
["bitfinex","BTCUSD",1772970564939,0.00022001,67521.0,67517.0,0.14121794]
["bitfinex","BTCUSD",1772970565133,0.00022001,67521.0,67516.0,0.14121897]
["bitfinex","BTCUSD",1772970566054,0.00022001,67522.0,67517.0,0.06716252]
["bitfinex","BTCUSD",1772970566666,0.00022001,67521.0,67517.0,0.06716252]
["bitfinex","BTCUSD",1772970567637,0.00022001,67521.0,67516.0,0.07405645]
["bitfinex","BTCUSD",1772970568684,0.00022001,67521.0,67517.0,0.07405505]
["bitfinex","BTCUSD",1772970568890,0.00022001,67521.0,67518.0,0.06716252]
["bitfinex","BTCUSD",1772970569481,0.00022001,67521.0,67518.0,0.06701252]
["bitfinex","BTCUSD",1772970569686,0.00022001,67521.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772970569687,0.15964268,67520.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772970570761,0.23369485,67520.0,67515.0,0.07553752]
["bitfinex","BTCUSD",1772970571035,0.23369485,67520.0,67515.0,0.07405752]
["bitfinex","BTCUSD",1772970571336,0.23369485,67520.0,67515.0,0.07553752]
["bitfinex","BTCUSD",1772970571541,0.23369485,67520.0,67515.0,0.07405752]
["bitfinex","BTCUSD",1772970571749,0.07405217,67520.0,67515.0,0.07553752]
["bitfinex","BTCUSD",1772970571917,0.15964268,67519.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772970572301,0.15964268,67519.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772970574319,0.07405432,67518.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772970577054,0.00022001,67521.0,67511.0,0.03358126]
["bitfinex","BTCUSD",1772970577257,0.07427106,67521.0,67511.0,0.03358126]
["bitfinex","BTCUSD",1772970578275,0.07427106,67521.0,67507.0,0.0742631]
["bitfinex","BTCUSD",1772970578276,0.16162609,67520.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772970578493,0.16162609,67520.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772970579090,0.16162609,67518.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772970579322,0.16162609,67518.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970580495,0.16162609,67518.0,67503.0,0.0002]
["bitfinex","BTCUSD",1772970580724,0.16162609,67518.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970580926,0.16162609,67518.0,67503.0,0.0002]
["bitfinex","BTCUSD",1772970581148,0.16162609,67516.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970581687,0.16162609,67516.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970582243,0.04138182,67515.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970583174,0.07405871,67514.0,67505.0,0.07554793]
["bitfinex","BTCUSD",1772970583864,0.11544053,67514.0,67505.0,0.07554793]
["bitfinex","BTCUSD",1772970584247,0.07405871,67514.0,67505.0,0.07554793]
["bitfinex","BTCUSD",1772970584452,0.16162609,67512.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970584634,0.04138182,67511.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970584846,0.07405871,67514.0,67505.0,0.07554821]
["bitfinex","BTCUSD",1772970585632,0.07405871,67514.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970585838,0.11544053,67514.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970586238,0.11544053,67514.0,67505.0,0.00168]
["bitfinex","BTCUSD",1772970586488,0.11544053,67514.0,67505.0,0.07574846]
["bitfinex","BTCUSD",1772970588288,0.07405871,67514.0,67505.0,0.07574846]
["bitfinex","BTCUSD",1772970589224,0.04138182,67513.0,67505.0,0.00168]
["bitfinex","BTCUSD",1772970589633,0.04138182,67513.0,67505.0,0.07574808]
["bitfinex","BTCUSD",1772970590690,0.0740609,67512.0,67505.0,0.00168]
["bitfinex","BTCUSD",1772970590899,0.04138182,67511.0,67505.0,0.00168]
["bitfinex","BTCUSD",1772970591111,0.16162609,67510.0,67505.0,0.07574829]
["bitfinex","BTCUSD",1772970591359,0.04138182,67509.0,67505.0,0.07574829]
["bitfinex","BTCUSD",1772970591675,0.04138182,67509.0,67506.0,0.00148]
["bitfinex","BTCUSD",1772970592943,0.07405871,67514.0,67506.0,0.07554722]
["bitfinex","BTCUSD",1772970593164,0.0740574,67516.0,67506.0,0.07554722]
["bitfinex","BTCUSD",1772970594002,0.07405651,67518.0,67506.0,0.07554722]
["bitfinex","BTCUSD",1772970594353,0.00022001,67519.0,67506.0,0.07554722]
["bitfinex","BTCUSD",1772970594563,0.00022001,67519.0,67506.0,0.24011832]
["bitfinex","BTCUSD",1772970594742,0.00022001,67519.0,67507.0,0.1645711]
["bitfinex","BTCUSD",1772970594938,0.00022001,67519.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772970601330,0.00022001,67526.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772970601537,0.0740412,67530.0,67509.0,0.1645711]
["bitfinex","BTCUSD",1772970602132,0.04138182,67531.0,67509.0,0.1645711]
["bitfinex","BTCUSD",1772970602133,1e-08,67527.0,67509.0,0.1645711]
["bitfinex","BTCUSD",1772970602501,1e-08,67528.0,67509.0,0.1645711]
["bitfinex","BTCUSD",1772970602630,0.00022001,67534.0,67509.0,0.16556835]
["bitfinex","BTCUSD",1772970603271,0.00022001,67534.0,67511.0,0.16556835]
["bitfinex","BTCUSD",1772970603472,0.00022001,67534.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772970603473,0.00022001,67534.0,67513.0,0.16556835]
["bitfinex","BTCUSD",1772970603672,0.04138182,67532.0,67513.0,0.16556835]
["bitfinex","BTCUSD",1772970603888,0.04138182,67531.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772970604119,0.04138182,67531.0,67512.0,0.15841099]
["bitfinex","BTCUSD",1772970604324,0.04138182,67531.0,67514.0,0.15841099]
["bitfinex","BTCUSD",1772970604525,0.00022001,67526.0,67514.0,0.15841099]
["bitfinex","BTCUSD",1772970604717,0.04138182,67531.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772970604915,0.04138182,67531.0,67515.0,0.15989099]
["bitfinex","BTCUSD",1772970605449,0.04138182,67531.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772970605643,0.04138182,67531.0,67516.0,0.07553651]
["bitfinex","BTCUSD",1772970606313,0.04138182,67531.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772970606943,0.04151542,67531.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772970607141,0.0001336,67531.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772970607544,0.04151542,67531.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772970607722,0.04151542,67531.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772970611273,0.04173543,67531.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772970612639,0.15472028,67527.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772970612855,0.15472028,67523.0,67506.0,0.07426702]
["bitfinex","BTCUSD",1772970613043,0.00148,67526.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772970613044,0.15472028,67519.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772970613242,0.15472028,67517.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772970613449,0.04138182,67514.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772970613703,0.04138182,67514.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772970614229,0.04138182,67514.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772970614606,0.04138182,67514.0,67510.0,0.0742131]
["bitfinex","BTCUSD",1772970617230,0.04138182,67513.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772970617733,0.04138182,67513.0,67507.0,0.07406632]
["bitfinex","BTCUSD",1772970617908,0.04138182,67513.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772970618077,0.04138182,67511.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772970618277,0.04138182,67509.0,67503.0,0.0002]
["bitfinex","BTCUSD",1772970618735,0.04138182,67509.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970618736,0.15472028,67509.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970618940,0.15472028,67509.0,67503.0,0.0002]
["bitfinex","BTCUSD",1772970618941,0.07406639,67507.0,67503.0,0.0002]
["bitfinex","BTCUSD",1772970619112,0.04138182,67507.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970619561,0.04138182,67507.0,67506.0,0.00148]
["bitfinex","BTCUSD",1772970620045,0.15472028,67506.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970620204,0.04138182,67505.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970621400,0.07406537,67508.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970621595,0.001,67505.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970622713,0.07406537,67508.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970623424,0.15472028,67511.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970623653,0.04138182,67508.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970623815,0.04138182,67507.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970624020,0.04138182,67511.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772970624423,0.04138182,67511.0,67504.0,0.00030552]
["bitfinex","BTCUSD",1772970624639,0.04138182,67511.0,67504.0,0.00013778]
["bitfinex","BTCUSD",1772970625038,0.04138182,67511.0,67504.0,0.00033778]
["bitfinex","BTCUSD",1772970625659,0.0740631,67510.0,67504.0,0.00033778]
["bitfinex","BTCUSD",1772970625872,0.11544492,67510.0,67504.0,0.00033778]
["bitfinex","BTCUSD",1772970632741,0.11566493,67510.0,67504.0,0.00033778]
["bitfinex","BTCUSD",1772970634949,0.07428311,67510.0,67504.0,0.00033778]
["bitfinex","BTCUSD",1772970635801,0.04138182,67509.0,67504.0,0.00033778]
["bitfinex","BTCUSD",1772970637323,0.04138182,67507.0,67504.0,0.00033778]
["bitfinex","BTCUSD",1772970638093,0.04138182,67507.0,67500.0,0.07467196]
["bitfinex","BTCUSD",1772970638405,0.1571571,67507.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970638723,0.07406529,67508.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970638724,0.04138182,67506.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970639121,0.11544711,67508.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970639322,0.04138182,67507.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970639918,0.001,67506.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970640123,0.04238182,67506.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970640321,0.04138182,67506.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970641167,0.04238182,67506.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970642302,0.01831205,67506.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970642867,0.07506749,67506.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970643073,0.10441442,67506.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772970643605,0.07506749,67506.0,67470.0,0.71776089]
["bitfinex","BTCUSD",1772970643827,0.07506749,67506.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772970643828,0.02934693,67463.0,67430.0,0.001304]
["bitfinex","BTCUSD",1772970644033,0.00773369,67464.0,67419.0,0.0001263]
["bitfinex","BTCUSD",1772970644034,0.702917,67425.0,67419.0,0.0001263]
["bitfinex","BTCUSD",1772970644232,0.14903362,67424.0,67420.0,0.12510466]
["bitfinex","BTCUSD",1772970644444,0.14755362,67423.0,67411.0,0.27960865]
["bitfinex","BTCUSD",1772970644644,0.0201278,67420.0,67412.0,0.16490469]
["bitfinex","BTCUSD",1772970644857,0.14755362,67419.0,67412.0,0.16490469]
["bitfinex","BTCUSD",1772970645072,1e-08,67420.0,67411.0,0.07417113]
["bitfinex","BTCUSD",1772970645277,0.21990994,67434.0,67418.0,0.16490469]
["bitfinex","BTCUSD",1772970645404,0.17772,67449.0,67418.0,0.16490469]
["bitfinex","BTCUSD",1772970645405,0.02934693,67432.0,67418.0,0.16490469]
["bitfinex","BTCUSD",1772970645616,0.1381581,67432.0,67415.0,0.00538357]
["bitfinex","BTCUSD",1772970645812,0.07562987,67431.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772970646025,0.1049768,67431.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772970647491,0.02934693,67430.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772970647865,0.10349834,67430.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772970648665,0.1571571,67429.0,67411.0,0.07457086]
["bitfinex","BTCUSD",1772970648859,0.07415141,67430.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772970648860,0.02934693,67426.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772970649084,0.02934693,67423.0,67411.0,0.07457074]
["bitfinex","BTCUSD",1772970649462,0.00148,67422.0,67411.0,0.07457074]
["bitfinex","BTCUSD",1772970649774,0.07416196,67420.0,67411.0,0.00039917]
["bitfinex","BTCUSD",1772970649995,0.01301222,67419.0,67411.0,0.00039917]
["bitfinex","BTCUSD",1772970650195,0.02934693,67418.0,67406.0,0.07417661]
["bitfinex","BTCUSD",1772970650394,0.02934693,67418.0,67406.0,0.07457561]
["bitfinex","BTCUSD",1772970650395,0.01295396,67417.0,67406.0,0.07457561]
["bitfinex","BTCUSD",1772970650736,0.00148,67416.0,67409.0,0.01171701]
["bitfinex","BTCUSD",1772970650947,0.00148,67415.0,67409.0,0.01171701]
["bitfinex","BTCUSD",1772970651163,0.00148,67415.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772970652418,0.00148,67415.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772970652800,0.00148,67414.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772970653111,0.07415757,67424.0,67410.0,0.16490469]
["bitfinex","BTCUSD",1772970653303,0.00148,67423.0,67408.0,0.01317942]
["bitfinex","BTCUSD",1772970653511,0.03082693,67423.0,67408.0,0.01317942]
["bitfinex","BTCUSD",1772970653713,0.07414368,67437.0,67408.0,0.01317942]
["bitfinex","BTCUSD",1772970653857,0.00148,67431.0,67413.0,0.01317942]
["bitfinex","BTCUSD",1772970654057,0.00148,67430.0,67416.0,0.16490469]
["bitfinex","BTCUSD",1772970654293,0.11749195,67430.0,67419.0,0.01368669]
["bitfinex","BTCUSD",1772970654690,0.11601195,67430.0,67419.0,0.01368669]
["bitfinex","BTCUSD",1772970654902,0.00148,67429.0,67419.0,0.01368669]
["bitfinex","BTCUSD",1772970655107,0.00148,67428.0,67419.0,0.01368669]
["bitfinex","BTCUSD",1772970655508,0.00148,67427.0,67419.0,0.01368669]
["bitfinex","BTCUSD",1772970657149,0.00148,67427.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970657448,0.14498074,67430.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970657647,0.14646074,67429.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970657855,0.14498074,67428.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970658054,0.00148,67429.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970658232,0.14497417,67428.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970658552,0.00133,67429.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970658732,0.14497433,67428.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970658908,0.00133,67429.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772970659114,0.00133,67429.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772970659313,0.14628879,67429.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772970659560,0.00133,67429.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772970660402,0.22323873,67442.0,67421.0,0.01670146]
["bitfinex","BTCUSD",1772970660629,0.00148,67441.0,67424.0,0.16490469]
["bitfinex","BTCUSD",1772970660838,0.00148,67440.0,67425.0,0.01670146]
["bitfinex","BTCUSD",1772970661010,0.00148,67439.0,67425.0,0.01670146]
["bitfinex","BTCUSD",1772970661245,0.02934693,67441.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772970661455,0.00148,67440.0,67430.0,0.16490469]
["bitfinex","BTCUSD",1772970661653,0.07413378,67446.0,67432.0,0.0245909]
["bitfinex","BTCUSD",1772970661859,0.00148,67445.0,67433.0,0.0245909]
["bitfinex","BTCUSD",1772970661981,0.00148,67444.0,67433.0,0.0245909]
["bitfinex","BTCUSD",1772970662396,0.00148,67444.0,67433.0,0.0176339]
["bitfinex","BTCUSD",1772970662602,0.00148,67444.0,67433.0,0.01775336]
["bitfinex","BTCUSD",1772970663190,0.07413667,67443.0,67433.0,0.00011946]
["bitfinex","BTCUSD",1772970663385,0.07413667,67443.0,67433.0,0.07426686]
["bitfinex","BTCUSD",1772970664042,0.00148,67442.0,67433.0,0.07426686]
["bitfinex","BTCUSD",1772970665472,0.00148,67442.0,67432.0,0.11203849]
["bitfinex","BTCUSD",1772970665820,0.07561781,67442.0,67432.0,0.11203849]
["bitfinex","BTCUSD",1772970667068,0.07561781,67442.0,67433.0,0.0012]
["bitfinex","BTCUSD",1772970667310,0.00148,67441.0,67433.0,0.0012]
["bitfinex","BTCUSD",1772970667695,0.00148,67441.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772970668098,0.07413851,67442.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772970668298,0.00148,67440.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772970669675,0.22379435,67457.0,67435.0,0.22728334]
["bitfinex","BTCUSD",1772970669890,0.00597001,67457.0,67438.0,0.03984691]
["bitfinex","BTCUSD",1772970670106,0.0002974,67460.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772970670330,0.00148,67459.0,67437.0,0.18743643]
["bitfinex","BTCUSD",1772970670458,0.00148,67459.0,67440.0,0.03984691]
["bitfinex","BTCUSD",1772970670810,0.00148,67458.0,67444.0,0.03984691]
["bitfinex","BTCUSD",1772970671008,0.00148,67457.0,67445.0,0.03984691]
["bitfinex","BTCUSD",1772970671777,0.0002974,67460.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970671995,0.00148,67459.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970672381,0.14655727,67458.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970672622,0.14655727,67457.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970672821,0.00148,67459.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970673136,0.00022001,67457.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970673733,0.00022001,67457.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772970673896,0.00022001,67457.0,67448.0,0.11397809]
["bitfinex","BTCUSD",1772970674446,0.00022001,67457.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772970674447,0.26787855,67456.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772970674648,0.04082064,67456.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772970675147,0.03934064,67456.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772970675257,0.00148,67455.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772970676277,0.00148,67455.0,67446.0,0.07413118]
["bitfinex","BTCUSD",1772970676477,0.00148,67455.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970677158,0.00133,67455.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970677973,0.19397617,67457.0,67446.0,0.07413118]
["bitfinex","BTCUSD",1772970678176,0.00148,67456.0,67446.0,0.07413118]
["bitfinex","BTCUSD",1772970678761,0.00148,67456.0,67444.0,0.07413447]
["bitfinex","BTCUSD",1772970678970,0.04082064,67456.0,67444.0,0.07413447]
["bitfinex","BTCUSD",1772970679407,0.03934064,67454.0,67438.0,0.07414151]
["bitfinex","BTCUSD",1772970679613,0.03934064,67451.0,67446.0,0.11785596]
["bitfinex","BTCUSD",1772970679824,0.00148,67450.0,67439.0,0.17678395]
["bitfinex","BTCUSD",1772970680030,0.07412253,67456.0,67440.0,0.03984691]
["bitfinex","BTCUSD",1772970680244,0.00148,67455.0,67444.0,0.03984691]
["bitfinex","BTCUSD",1772970680668,0.00022001,67456.0,67444.0,0.03984691]
["bitfinex","BTCUSD",1772970680877,0.00148,67454.0,67445.0,0.11398138]
["bitfinex","BTCUSD",1772970681720,2.45e-06,67454.0,67445.0,0.11398138]
["bitfinex","BTCUSD",1772970682872,0.00022001,67457.0,67446.0,0.18743643]
["bitfinex","BTCUSD",1772970683098,0.00148,67456.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970683894,0.00148,67455.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970684300,0.00022001,67457.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970684496,0.00148,67456.0,67447.0,0.03984691]
["bitfinex","BTCUSD",1772970684945,0.07560307,67456.0,67447.0,0.11397809]
["bitfinex","BTCUSD",1772970685917,0.00148,67456.0,67447.0,0.11397809]
["bitfinex","BTCUSD",1772970686755,0.00148,67455.0,67447.0,0.11397809]
["bitfinex","BTCUSD",1772970686981,0.0741147,67463.0,67448.0,0.03984691]
["bitfinex","BTCUSD",1772970687213,0.0741147,67463.0,67450.0,0.03984691]
["bitfinex","BTCUSD",1772970687381,0.00148,67462.0,67450.0,0.03984691]
["bitfinex","BTCUSD",1772970688374,0.0741147,67463.0,67445.0,0.13978078]
["bitfinex","BTCUSD",1772970688724,0.03934064,67459.0,67446.0,0.07413118]
["bitfinex","BTCUSD",1772970688900,0.00022001,67456.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772970689077,0.04082064,67455.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772970689280,0.04082064,67455.0,67440.0,0.03984691]
["bitfinex","BTCUSD",1772970689482,0.03934064,67455.0,67440.0,0.03984691]
["bitfinex","BTCUSD",1772970689683,0.00148,67454.0,67440.0,0.03984691]
["bitfinex","BTCUSD",1772970690139,0.00148,67453.0,67440.0,0.03984691]
["bitfinex","BTCUSD",1772970690348,0.00148,67453.0,67436.0,0.07414372]
["bitfinex","BTCUSD",1772970690349,0.19375616,67452.0,67429.0,0.07415119]
["bitfinex","BTCUSD",1772970690527,0.03934064,67449.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970690669,0.07434327,67456.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970690872,0.03934064,67451.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970691101,0.03934064,67449.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970691897,0.04082064,67448.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970692325,0.03934064,67448.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970692526,0.04082064,67447.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970693026,0.07561338,67446.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970693241,0.03934064,67445.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970693375,0.03918811,67444.0,67434.0,0.07426612]
["bitfinex","BTCUSD",1772970693578,0.19747834,67443.0,67432.0,0.07414849]
["bitfinex","BTCUSD",1772970693813,0.03934064,67441.0,67433.0,0.07414639]
["bitfinex","BTCUSD",1772970694028,0.03934064,67441.0,67433.0,0.07414657]
["bitfinex","BTCUSD",1772970694230,0.07413338,67446.0,67433.0,0.07414657]
["bitfinex","BTCUSD",1772970694430,0.00148,67445.0,67434.0,0.23337425]
["bitfinex","BTCUSD",1772970694986,0.07413557,67444.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970695231,0.07213557,67444.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970695609,0.03934064,67443.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970697100,0.07413777,67442.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772970697311,0.11347841,67442.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772970698140,0.07561501,67445.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772970698351,0.07561501,67445.0,67434.0,0.23337425]
["bitfinex","BTCUSD",1772970698553,0.07561501,67445.0,67442.0,0.00015]
["bitfinex","BTCUSD",1772970699919,0.07561501,67445.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970700139,0.07413501,67445.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970700336,0.00148,67444.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970701398,0.04801092,67444.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772970702227,0.07413667,67443.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772970702677,0.07412472,67454.0,67434.0,0.19352734]
["bitfinex","BTCUSD",1772970702877,0.00148,67450.0,67437.0,0.04826485]
["bitfinex","BTCUSD",1772970703024,0.00148,67450.0,67439.0,0.04826485]
["bitfinex","BTCUSD",1772970703220,0.00022001,67444.0,67439.0,0.19352734]
["bitfinex","BTCUSD",1772970703557,0.00148,67449.0,67440.0,0.04826485]
["bitfinex","BTCUSD",1772970704334,0.00148,67449.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772970704750,0.07434885,67451.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772970704947,0.00022001,67451.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772970705218,0.00148,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772970705568,0.00148,67449.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772970709855,0.07412645,67453.0,67442.0,0.04826485]
["bitfinex","BTCUSD",1772970710056,0.00148,67448.0,67442.0,0.04826485]
["bitfinex","BTCUSD",1772970711150,0.00148,67448.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772970712248,0.00148,67453.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772970712453,0.00159962,67453.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772970713835,0.07412678,67452.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772970714036,0.07412678,67452.0,67439.0,0.12240592]
["bitfinex","BTCUSD",1772970714227,0.1206577,67452.0,67439.0,0.12240592]
["bitfinex","BTCUSD",1772970715017,0.07412678,67452.0,67439.0,0.12240592]
["bitfinex","BTCUSD",1772970716057,0.00022001,67458.0,67441.0,0.04826485]
["bitfinex","BTCUSD",1772970716210,0.00148,67456.0,67444.0,0.19352734]
["bitfinex","BTCUSD",1772970716410,0.00148,67456.0,67447.0,0.04826485]
["bitfinex","BTCUSD",1772970718252,0.00148,67455.0,67449.0,0.07655769]
["bitfinex","BTCUSD",1772970718653,0.07434086,67458.0,67449.0,0.07655769]
["bitfinex","BTCUSD",1772970718865,0.00022001,67456.0,67449.0,0.07655769]
["bitfinex","BTCUSD",1772970721269,0.00022001,67456.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1772970721492,0.07412019,67460.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1772970721493,0.07410373,67473.0,67452.0,0.19352734]
["bitfinex","BTCUSD",1772970721653,0.07432601,67471.0,67456.0,0.19352734]
["bitfinex","BTCUSD",1772970721856,0.07432601,67471.0,67458.0,0.07655769]
["bitfinex","BTCUSD",1772970722022,0.00022001,67471.0,67458.0,0.07655769]
["bitfinex","BTCUSD",1772970722228,0.0004,67475.0,67459.0,0.19352734]
["bitfinex","BTCUSD",1772970722435,0.07450187,67475.0,67461.0,0.07655769]
["bitfinex","BTCUSD",1772970722639,0.07450187,67475.0,67463.0,0.07655769]
["bitfinex","BTCUSD",1772970723039,0.07450187,67475.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1772970723244,0.00148,67474.0,67464.0,0.15067129]
["bitfinex","BTCUSD",1772970723569,0.07450187,67475.0,67464.0,0.15067129]
["bitfinex","BTCUSD",1772970723750,0.00148,67474.0,67464.0,0.15067129]
["bitfinex","BTCUSD",1772970724747,0.193297,67473.0,67453.0,0.07412561]
["bitfinex","BTCUSD",1772970724907,0.193297,67473.0,67454.0,0.07655769]
["bitfinex","BTCUSD",1772970724908,0.00148,67472.0,67454.0,0.07655769]
["bitfinex","BTCUSD",1772970725350,0.07410591,67471.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772970725546,0.00148,67470.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772970725844,0.00148,67470.0,67455.0,0.15068117]
["bitfinex","BTCUSD",1772970726045,0.00148,67469.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772970726205,0.193297,67468.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772970726601,0.07410591,67471.0,67450.0,0.07412802]
["bitfinex","BTCUSD",1772970726602,0.00148,67467.0,67450.0,0.07412802]
["bitfinex","BTCUSD",1772970726946,0.193297,67466.0,67450.0,0.07412802]
["bitfinex","BTCUSD",1772970727770,0.2674095,67465.0,67450.0,0.07412802]
["bitfinex","BTCUSD",1772970728130,0.00148,67464.0,67450.0,0.15068571]
["bitfinex","BTCUSD",1772970728852,0.00148,67463.0,67450.0,0.15068571]
["bitfinex","BTCUSD",1772970731586,0.00148,67462.0,67451.0,0.21382907]
["bitfinex","BTCUSD",1772970731817,0.00148,67462.0,67452.0,0.07655769]
["bitfinex","BTCUSD",1772970732230,0.00148,67462.0,67450.0,0.07412802]
["bitfinex","BTCUSD",1772970733916,0.07411689,67461.0,67452.0,0.0002]
["bitfinex","BTCUSD",1772970735724,0.193297,67460.0,67440.0,0.07413985]
["bitfinex","BTCUSD",1772970735910,0.193297,67460.0,67441.0,0.07433849]
["bitfinex","BTCUSD",1772970736537,0.193297,67458.0,67441.0,0.07433849]
["bitfinex","BTCUSD",1772970738660,0.1769128,67478.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772970738858,0.1769128,67478.0,67445.0,0.21382907]
["bitfinex","BTCUSD",1772970738859,0.07410481,67472.0,67445.0,0.21382907]
["bitfinex","BTCUSD",1772970739054,0.07558481,67472.0,67448.0,0.07655769]
["bitfinex","BTCUSD",1772970739235,0.07558481,67472.0,67451.0,0.21382907]
["bitfinex","BTCUSD",1772970739438,0.07558481,67472.0,67453.0,0.07655769]
["bitfinex","BTCUSD",1772970739682,0.07558481,67472.0,67453.0,0.07803769]
["bitfinex","BTCUSD",1772970739683,0.26888181,67472.0,67453.0,0.07803769]
["bitfinex","BTCUSD",1772970740439,0.07410481,67472.0,67445.0,0.21382907]
["bitfinex","BTCUSD",1772970740646,0.07410701,67470.0,67448.0,0.07655769]
["bitfinex","BTCUSD",1772970740834,0.00022001,67474.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772970740835,0.00022001,67488.0,67452.0,0.21382907]
["bitfinex","BTCUSD",1772970741036,0.07431594,67481.0,67455.0,0.21382907]
["bitfinex","BTCUSD",1772970741366,0.00022001,67474.0,67460.0,0.07655769]
["bitfinex","BTCUSD",1772970741533,0.00022001,67474.0,67461.0,0.21382907]
["bitfinex","BTCUSD",1772970741738,0.00022001,67474.0,67464.0,0.07655769]
["bitfinex","BTCUSD",1772970741938,0.00022001,67474.0,67466.0,0.07655769]
["bitfinex","BTCUSD",1772970743371,0.00022001,67474.0,67467.0,0.15066799]
["bitfinex","BTCUSD",1772970743618,0.07430811,67488.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772970744160,0.00148,67487.0,67468.0,0.07655769]
["bitfinex","BTCUSD",1772970744291,0.193297,67486.0,67469.0,0.07803769]
["bitfinex","BTCUSD",1772970744658,0.00148,67487.0,67469.0,0.07803769]
["bitfinex","BTCUSD",1772970744659,0.00148,67487.0,67471.0,0.07655769]
["bitfinex","BTCUSD",1772970744938,0.00148,67487.0,67475.0,0.07655769]
["bitfinex","BTCUSD",1772970745107,0.00148,67487.0,67477.0,0.07655769]
["bitfinex","BTCUSD",1772970745274,0.07408944,67486.0,67477.0,0.07655769]
["bitfinex","BTCUSD",1772970745474,0.07408944,67486.0,67478.0,0.07409822]
["bitfinex","BTCUSD",1772970745927,0.00148,67491.0,67479.0,0.21382907]
["bitfinex","BTCUSD",1772970746100,0.00148,67491.0,67482.0,0.07655769]
["bitfinex","BTCUSD",1772970746524,0.0875595,67492.0,67482.0,0.07655769]
["bitfinex","BTCUSD",1772970746735,0.0860795,67492.0,67482.0,0.07655769]
["bitfinex","BTCUSD",1772970746959,0.0875595,67492.0,67482.0,0.07655769]
["bitfinex","BTCUSD",1772970747934,0.01199608,67492.0,67484.0,0.07655769]
["bitfinex","BTCUSD",1772970748131,0.01347608,67492.0,67484.0,0.07655769]
["bitfinex","BTCUSD",1772970748466,0.01199608,67492.0,67484.0,0.07655769]
["bitfinex","BTCUSD",1772970749009,0.01221609,67492.0,67484.0,0.07655769]
["bitfinex","BTCUSD",1772970749249,0.01221609,67492.0,67484.0,0.07638995]
["bitfinex","BTCUSD",1772970749450,0.08629914,67492.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1772970750273,0.08629914,67492.0,67482.0,0.07409309]
["bitfinex","BTCUSD",1772970750673,0.08629914,67492.0,67481.0,0.07409433]
["bitfinex","BTCUSD",1772970752084,0.08629914,67492.0,67458.0,0.22168884]
["bitfinex","BTCUSD",1772970752085,0.07408504,67490.0,67470.0,0.00148]
["bitfinex","BTCUSD",1772970752366,0.26738204,67490.0,67471.0,0.07647382]
["bitfinex","BTCUSD",1772970752536,0.07408504,67490.0,67471.0,0.07647382]
["bitfinex","BTCUSD",1772970752716,0.21478063,67489.0,67471.0,0.07647382]
["bitfinex","BTCUSD",1772970753520,0.21478063,67489.0,67471.0,0.07747382]
["bitfinex","BTCUSD",1772970753691,0.21478063,67489.0,67471.0,0.07647382]
["bitfinex","BTCUSD",1772970754739,0.07408724,67488.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1772970755032,0.21478063,67487.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1772970756213,0.21478063,67487.0,67472.0,0.15057863]
["bitfinex","BTCUSD",1772970756417,0.21478063,67487.0,67470.0,0.07422634]
["bitfinex","BTCUSD",1772970756844,0.21478063,67485.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1772970757055,0.21490025,67485.0,67465.0,0.00148]
["bitfinex","BTCUSD",1772970757258,0.21490025,67485.0,67465.0,0.07795382]
["bitfinex","BTCUSD",1772970757701,0.21490025,67485.0,67465.0,0.07647382]
["bitfinex","BTCUSD",1772970758900,0.21478063,67483.0,67466.0,0.0741114]
["bitfinex","BTCUSD",1772970760413,0.21478063,67483.0,67458.0,0.07412017]
["bitfinex","BTCUSD",1772970760792,0.21478063,67481.0,67458.0,0.15059399]
["bitfinex","BTCUSD",1772970761120,0.21478063,67479.0,67458.0,0.15059399]
["bitfinex","BTCUSD",1772970761326,0.21478063,67479.0,67459.0,0.00148]
["bitfinex","BTCUSD",1772970761705,0.21478063,67479.0,67458.0,0.15207399]
["bitfinex","BTCUSD",1772970761875,0.21478063,67479.0,67458.0,0.07560017]
["bitfinex","BTCUSD",1772970762079,0.21478063,67479.0,67459.0,0.07647382]
["bitfinex","BTCUSD",1772970762871,0.07409822,67478.0,67460.0,0.07411799]
["bitfinex","BTCUSD",1772970763078,0.21478063,67477.0,67460.0,0.07411799]
["bitfinex","BTCUSD",1772970764128,0.01221609,67492.0,67462.0,0.21214572]
["bitfinex","BTCUSD",1772970764334,0.0742104,67485.0,67466.0,0.21214572]
["bitfinex","BTCUSD",1772970764664,0.0742104,67485.0,67467.0,0.07795382]
["bitfinex","BTCUSD",1772970764992,0.0742104,67485.0,67469.0,0.07647382]
["bitfinex","BTCUSD",1772970765221,0.00148,67484.0,67472.0,0.07647382]
["bitfinex","BTCUSD",1772970766189,0.00022001,67489.0,67472.0,0.07647382]
["bitfinex","BTCUSD",1772970766381,0.07408076,67494.0,67475.0,0.21214572]
["bitfinex","BTCUSD",1772970766586,0.07407764,67497.0,67476.0,0.00148]
["bitfinex","BTCUSD",1772970766792,0.00148,67498.0,67481.0,0.07647382]
["bitfinex","BTCUSD",1772970766793,0.07429855,67496.0,67481.0,0.07647382]
["bitfinex","BTCUSD",1772970766944,0.07429855,67496.0,67485.0,0.21214572]
["bitfinex","BTCUSD",1772970767145,0.07429855,67496.0,67486.0,0.07647382]
["bitfinex","BTCUSD",1772970767553,0.07429855,67496.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772970767757,0.07577855,67496.0,67485.0,0.07795382]
["bitfinex","BTCUSD",1772970767958,0.07577855,67496.0,67485.0,0.07647382]
["bitfinex","BTCUSD",1772970768995,0.00142001,67499.0,67488.0,0.07647382]
["bitfinex","BTCUSD",1772970769404,0.00142001,67499.0,67488.0,0.07630605]
["bitfinex","BTCUSD",1772970769631,0.00290001,67499.0,67488.0,0.07630605]
["bitfinex","BTCUSD",1772970770423,0.00170001,67503.0,67491.0,0.21214572]
["bitfinex","BTCUSD",1772970770651,0.07577103,67503.0,67493.0,0.21214572]
["bitfinex","BTCUSD",1772970770798,0.07577103,67503.0,67494.0,0.07638994]
["bitfinex","BTCUSD",1772970771195,0.07406022,67513.0,67498.0,0.21214572]
["bitfinex","BTCUSD",1772970771397,0.08000605,67511.0,67501.0,0.07638994]
["bitfinex","BTCUSD",1772970771623,0.08000605,67511.0,67502.0,0.07638994]
["bitfinex","BTCUSD",1772970771795,0.08040485,67511.0,67502.0,0.07638994]
["bitfinex","BTCUSD",1772970771997,0.08040485,67511.0,67502.0,0.07162805]
["bitfinex","BTCUSD",1772970772221,0.00022001,67506.0,67502.0,0.07162805]
["bitfinex","BTCUSD",1772970772425,0.00022001,67506.0,67503.0,0.21214572]
["bitfinex","BTCUSD",1772970772750,0.00022001,67506.0,67504.0,0.07400899]
["bitfinex","BTCUSD",1772970773163,0.00022001,67506.0,67505.0,0.07406858]
["bitfinex","BTCUSD",1772970773375,0.00022001,67506.0,67505.0,0.14807757]
["bitfinex","BTCUSD",1772970777437,0.00022001,67506.0,67505.0,0.07400899]
["bitfinex","BTCUSD",1772970779030,0.21478063,67505.0,67492.0,0.07408268]
["bitfinex","BTCUSD",1772970779229,0.21478063,67505.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1772970779405,0.00148,67504.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1772970780479,0.21478063,67503.0,67491.0,0.07408175]
["bitfinex","BTCUSD",1772970780926,0.07407187,67502.0,67488.0,0.0002]
["bitfinex","BTCUSD",1772970781075,0.2888525,67502.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772970781406,0.2888525,67502.0,67488.0,0.0002]
["bitfinex","BTCUSD",1772970781643,0.2888525,67502.0,67488.0,0.00168]
["bitfinex","BTCUSD",1772970781927,0.2888525,67502.0,67488.0,0.0002]
["bitfinex","BTCUSD",1772970782130,0.2888525,67502.0,67488.0,0.07568899]
["bitfinex","BTCUSD",1772970782634,0.07407187,67503.0,67488.0,0.07568899]
["bitfinex","BTCUSD",1772970783056,0.07407187,67503.0,67490.0,0.07400899]
["bitfinex","BTCUSD",1772970784628,0.2977028,67503.0,67490.0,0.07400899]
["bitfinex","BTCUSD",1772970785594,0.07429188,67503.0,67491.0,0.14809294]
["bitfinex","BTCUSD",1772970787168,0.07429188,67503.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1772970787343,0.07429188,67503.0,67491.0,0.14809294]
["bitfinex","BTCUSD",1772970787546,0.07429188,67503.0,67491.0,0.07400899]
["bitfinex","BTCUSD",1772970791163,0.07429188,67503.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1772970791667,0.07429188,67503.0,67492.0,0.14809184]
["bitfinex","BTCUSD",1772970792882,0.07555051,67504.0,67493.0,0.07400899]
["bitfinex","BTCUSD",1772970793085,0.07407187,67503.0,67493.0,0.07400899]
["bitfinex","BTCUSD",1772970793409,0.07443373,67510.0,67497.0,0.07400899]
["bitfinex","BTCUSD",1772970793410,0.07443348,67510.0,67497.0,0.07400899]
["bitfinex","BTCUSD",1772970793537,0.07443348,67510.0,67498.0,0.22576908]
["bitfinex","BTCUSD",1772970793737,0.07443348,67510.0,67499.0,0.07400899]
["bitfinex","BTCUSD",1772970793936,0.07591348,67510.0,67499.0,0.07400899]
["bitfinex","BTCUSD",1772970794158,0.07443348,67510.0,67499.0,0.07400899]
["bitfinex","BTCUSD",1772970795357,0.07443348,67510.0,67501.0,0.07400899]
["bitfinex","BTCUSD",1772970795655,0.0740585,67515.0,67501.0,0.07400899]
["bitfinex","BTCUSD",1772970795917,0.00011959,67515.0,67503.0,0.07400899]
["bitfinex","BTCUSD",1772970796080,0.00011959,67515.0,67504.0,0.07400899]
["bitfinex","BTCUSD",1772970796302,0.00011959,67515.0,67505.0,0.07400899]
["bitfinex","BTCUSD",1772970797095,0.00011959,67515.0,67507.0,0.07400899]
["bitfinex","BTCUSD",1772970797293,0.00011959,67515.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772970797494,0.00011959,67515.0,67508.0,0.14807428]
["bitfinex","BTCUSD",1772970797912,0.0740523,67520.0,67508.0,0.14807428]
["bitfinex","BTCUSD",1772970797913,0.00022001,67531.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772970798089,0.00022001,67531.0,67509.0,0.07400899]
["bitfinex","BTCUSD",1772970798090,0.22363093,67528.0,67509.0,0.07400899]
["bitfinex","BTCUSD",1772970798546,0.00022001,67516.0,67509.0,0.07400899]
["bitfinex","BTCUSD",1772970798905,0.00022001,67523.0,67509.0,0.07400899]
["bitfinex","BTCUSD",1772970799260,0.00022001,67523.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772970799414,0.00022001,67523.0,67511.0,0.07400899]
["bitfinex","BTCUSD",1772970799612,0.07426891,67523.0,67513.0,0.07400899]
["bitfinex","BTCUSD",1772970800040,0.07426891,67523.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772970800218,0.07426891,67523.0,67514.0,0.07548899]
["bitfinex","BTCUSD",1772970801262,0.07426891,67523.0,67514.0,0.07553771]
["bitfinex","BTCUSD",1772970801454,0.07426891,67523.0,67508.0,0.07566398]
["bitfinex","BTCUSD",1772970801455,0.22511093,67522.0,67508.0,0.07566398]
["bitfinex","BTCUSD",1772970802134,0.22511093,67522.0,67508.0,0.07418398]
["bitfinex","BTCUSD",1772970803416,0.22363093,67520.0,67508.0,0.07418398]
["bitfinex","BTCUSD",1772970804021,0.22363093,67520.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772970804199,0.22375045,67520.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772970805591,0.22375045,67520.0,67503.0,0.07555018]
["bitfinex","BTCUSD",1772970805592,0.22363093,67518.0,67503.0,0.07555018]
["bitfinex","BTCUSD",1772970807325,0.22363093,67518.0,67502.0,0.07407104]
["bitfinex","BTCUSD",1772970807529,0.22363093,67518.0,67503.0,0.07407018]
["bitfinex","BTCUSD",1772970807960,0.29916635,67517.0,67503.0,0.07548899]
["bitfinex","BTCUSD",1772970808663,0.22363093,67516.0,67503.0,0.07548899]
["bitfinex","BTCUSD",1772970811262,0.29768854,67515.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772970813596,0.21699243,67514.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772970814172,0.07405761,67515.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772970814408,0.07553761,67515.0,67505.0,0.07400899]
["bitfinex","BTCUSD",1772970816939,0.00011952,67520.0,67506.0,0.07400899]
["bitfinex","BTCUSD",1772970817143,0.00011952,67520.0,67507.0,0.07400899]
["bitfinex","BTCUSD",1772970817351,0.00011952,67520.0,67509.0,0.07400899]
["bitfinex","BTCUSD",1772970817598,0.00011952,67520.0,67511.0,0.07400899]
["bitfinex","BTCUSD",1772970818516,0.00022001,67522.0,67511.0,0.07400899]
["bitfinex","BTCUSD",1772970818737,0.00015,67527.0,67511.0,0.07412851]
["bitfinex","BTCUSD",1772970818946,0.0740376,67534.0,67516.0,0.23199847]
["bitfinex","BTCUSD",1772970818947,0.00022001,67530.0,67516.0,0.23199847]
["bitfinex","BTCUSD",1772970819063,0.00022001,67530.0,67517.0,0.07548899]
["bitfinex","BTCUSD",1772970821214,0.00022001,67530.0,67519.0,0.07400899]
["bitfinex","BTCUSD",1772970821787,0.00022001,67530.0,67519.0,0.06924872]
["bitfinex","BTCUSD",1772970823593,0.29149647,67529.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772970823793,0.07450404,67529.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772970824010,0.21699243,67528.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772970826093,0.29103651,67528.0,67519.0,0.07405213]
["bitfinex","BTCUSD",1772970827276,0.21699243,67528.0,67519.0,0.07405213]
["bitfinex","BTCUSD",1772970827840,0.2910362,67528.0,67519.0,0.07405213]
["bitfinex","BTCUSD",1772970829306,0.29125621,67528.0,67519.0,0.07405213]
["bitfinex","BTCUSD",1772970830971,0.07426378,67528.0,67519.0,0.07405213]
["bitfinex","BTCUSD",1772970831218,0.07426378,67528.0,67520.0,0.07162886]
["bitfinex","BTCUSD",1772970833035,0.26401339,67527.0,67518.0,0.02107819]
["bitfinex","BTCUSD",1772970833181,0.07426378,67528.0,67517.0,0.07553322]
["bitfinex","BTCUSD",1772970833182,0.21699243,67525.0,67517.0,0.07405432]
["bitfinex","BTCUSD",1772970833625,0.21699243,67525.0,67514.0,0.07405651]
["bitfinex","BTCUSD",1772970833825,0.00148,67524.0,67514.0,0.07405651]
["bitfinex","BTCUSD",1772970834025,0.21847243,67524.0,67514.0,0.07405651]
["bitfinex","BTCUSD",1772970834433,0.07426378,67528.0,67515.0,0.05341059]
["bitfinex","BTCUSD",1772970834631,0.00148,67527.0,67515.0,0.05341059]
["bitfinex","BTCUSD",1772970834876,0.07404555,67526.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772970836929,0.00148,67525.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772970837737,0.00148,67525.0,67515.0,0.12746808]
["bitfinex","BTCUSD",1772970837937,0.00148,67525.0,67515.0,0.07405749]
["bitfinex","BTCUSD",1772970838529,0.00148,67525.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772970838976,0.05802804,67522.0,67511.0,0.07406185]
["bitfinex","BTCUSD",1772970839203,0.29104017,67524.0,67511.0,0.07406185]
["bitfinex","BTCUSD",1772970839403,0.07404774,67524.0,67512.0,0.05341059]
["bitfinex","BTCUSD",1772970840460,0.00148,67523.0,67512.0,0.05341059]
["bitfinex","BTCUSD",1772970841098,0.07404993,67522.0,67514.0,0.05341059]
["bitfinex","BTCUSD",1772970841681,0.07426392,67528.0,67515.0,0.23199847]
["bitfinex","BTCUSD",1772970841896,0.07574392,67528.0,67517.0,0.05341059]
["bitfinex","BTCUSD",1772970842136,0.07426392,67528.0,67517.0,0.05341059]
["bitfinex","BTCUSD",1772970842399,0.00022001,67528.0,67517.0,0.05341059]
["bitfinex","BTCUSD",1772970842956,0.00022001,67528.0,67519.0,0.05341059]
["bitfinex","BTCUSD",1772970844053,0.07426366,67528.0,67519.0,0.05341059]
["bitfinex","BTCUSD",1772970845244,0.07426366,67528.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772970847540,0.07450431,67529.0,67521.0,0.05632318]
["bitfinex","BTCUSD",1772970849240,0.07450431,67529.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1772970850092,0.00170001,67531.0,67523.0,0.0566076]
["bitfinex","BTCUSD",1772970850461,0.00022001,67531.0,67523.0,0.0566076]
["bitfinex","BTCUSD",1772970851461,0.00022001,67531.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772970855248,0.00022001,67531.0,67525.0,0.0566076]
["bitfinex","BTCUSD",1772970858072,0.00022001,67531.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772970860428,0.00022001,67531.0,67527.0,0.0566076]
["bitfinex","BTCUSD",1772970860803,0.00170001,67533.0,67527.0,0.13065182]
["bitfinex","BTCUSD",1772970860977,0.00170001,67533.0,67527.0,0.07404422]
["bitfinex","BTCUSD",1772970861786,0.07573793,67533.0,67527.0,0.07404422]
["bitfinex","BTCUSD",1772970862714,0.07425793,67533.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772970863269,0.00022001,67531.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772970863747,0.00148,67539.0,67525.0,0.23664249]
["bitfinex","BTCUSD",1772970863868,0.00148,67539.0,67526.0,0.0566076]
["bitfinex","BTCUSD",1772970864073,0.07402801,67542.0,67526.0,0.0566076]
["bitfinex","BTCUSD",1772970864321,0.00148,67541.0,67527.0,0.0566076]
["bitfinex","BTCUSD",1772970864685,0.00148,67540.0,67529.0,0.0566076]
["bitfinex","BTCUSD",1772970864912,0.00012,67544.0,67529.0,0.0566076]
["bitfinex","BTCUSD",1772970865127,0.00012,67544.0,67533.0,0.0566076]
["bitfinex","BTCUSD",1772970865776,0.14775785,67551.0,67535.0,0.0566076]
["bitfinex","BTCUSD",1772970866021,0.00148,67548.0,67537.0,0.0566076]
["bitfinex","BTCUSD",1772970866476,0.00159959,67548.0,67537.0,0.0566076]
["bitfinex","BTCUSD",1772970866677,0.00011959,67548.0,67537.0,0.0566076]
["bitfinex","BTCUSD",1772970866879,0.30958736,67555.0,67539.0,0.0566076]
["bitfinex","BTCUSD",1772970867080,0.00148,67554.0,67539.0,0.05672719]
["bitfinex","BTCUSD",1772970867450,0.07401406,67555.0,67539.0,0.23824208]
["bitfinex","BTCUSD",1772970867648,0.00148,67554.0,67540.0,0.0566076]
["bitfinex","BTCUSD",1772970868074,0.07401406,67555.0,67541.0,0.23664249]
["bitfinex","BTCUSD",1772970868295,0.07401376,67556.0,67542.0,0.0566076]
["bitfinex","BTCUSD",1772970868296,0.00148,67553.0,67542.0,0.0566076]
["bitfinex","BTCUSD",1772970868900,0.07401666,67553.0,67543.0,0.13063451]
["bitfinex","BTCUSD",1772970869132,0.07549666,67553.0,67543.0,0.13063451]
["bitfinex","BTCUSD",1772970869676,0.07401666,67553.0,67543.0,0.13063451]
["bitfinex","BTCUSD",1772970869900,0.07401666,67553.0,67544.0,0.0566076]
["bitfinex","BTCUSD",1772970871727,0.07401666,67553.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772970871926,0.07401666,67553.0,67545.0,0.13063232]
["bitfinex","BTCUSD",1772970872499,0.07423476,67555.0,67545.0,0.13063232]
["bitfinex","BTCUSD",1772970872728,0.07571476,67555.0,67545.0,0.13063232]
["bitfinex","BTCUSD",1772970873603,0.00022001,67555.0,67546.0,0.0566076]
["bitfinex","BTCUSD",1772970873943,0.00022001,67555.0,67547.0,0.13063013]
["bitfinex","BTCUSD",1772970878272,0.00022001,67555.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1772970878470,0.00022001,67555.0,67548.0,0.0566076]
["bitfinex","BTCUSD",1772970879049,0.00022001,67555.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772970879483,0.00022001,67555.0,67549.0,0.13130745]
["bitfinex","BTCUSD",1772970879884,0.07548938,67559.0,67550.0,0.05728711]
["bitfinex","BTCUSD",1772970881284,0.07548938,67559.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772970881481,0.23625172,67558.0,67544.0,0.07422524]
["bitfinex","BTCUSD",1772970881695,0.05742131,67555.0,67545.0,0.00148]
["bitfinex","BTCUSD",1772970881895,0.29367303,67554.0,67545.0,0.00148]
["bitfinex","BTCUSD",1772970882094,0.29367303,67554.0,67544.0,0.07422524]
["bitfinex","BTCUSD",1772970883905,0.07401595,67553.0,67544.0,0.0002]
["bitfinex","BTCUSD",1772970884271,0.07549595,67553.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772970884426,0.23625172,67550.0,67537.0,0.07423343]
["bitfinex","BTCUSD",1772970884628,0.05742131,67547.0,67537.0,0.07423343]
["bitfinex","BTCUSD",1772970884830,0.0001195,67550.0,67537.0,0.07423343]
["bitfinex","BTCUSD",1772970884831,0.23625172,67545.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772970885028,0.29367303,67544.0,67536.0,0.07403349]
["bitfinex","BTCUSD",1772970885814,0.29367303,67544.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772970886155,0.07402691,67543.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772970886386,0.29367303,67544.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772970886607,0.36769928,67544.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772970888910,0.07402625,67544.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772970889075,0.36769928,67544.0,67529.0,0.07552226]
["bitfinex","BTCUSD",1772970889272,0.36769928,67544.0,67529.0,0.13280937]
["bitfinex","BTCUSD",1772970890028,0.05742131,67543.0,67529.0,0.13280937]
["bitfinex","BTCUSD",1772970890789,0.07402801,67542.0,67529.0,0.13280937]
["bitfinex","BTCUSD",1772970892722,0.36770104,67542.0,67529.0,0.13280937]
["bitfinex","BTCUSD",1772970896269,0.07402801,67542.0,67529.0,0.13280937]
["bitfinex","BTCUSD",1772970896435,0.29367303,67541.0,67529.0,0.07552226]
["bitfinex","BTCUSD",1772970896769,0.05742131,67540.0,67529.0,0.07552226]
["bitfinex","BTCUSD",1772970900645,0.1314518,67540.0,67529.0,0.07552226]
["bitfinex","BTCUSD",1772970900858,0.07401601,67553.0,67533.0,0.05728711]
["bitfinex","BTCUSD",1772970901014,0.07401349,67556.0,67533.0,0.05728711]
["bitfinex","BTCUSD",1772970901217,0.23647173,67562.0,67536.0,0.21593467]
["bitfinex","BTCUSD",1772970901218,0.07400979,67559.0,67536.0,0.21593467]
["bitfinex","BTCUSD",1772970901457,0.07401162,67557.0,67540.0,0.21593467]
["bitfinex","BTCUSD",1772970901669,0.07401268,67556.0,67543.0,0.05728711]
["bitfinex","BTCUSD",1772970901872,0.07423392,67555.0,67545.0,0.05728711]
["bitfinex","BTCUSD",1772970902074,0.07423392,67555.0,67547.0,0.05728711]
["bitfinex","BTCUSD",1772970902473,0.00022001,67555.0,67547.0,0.05728711]
["bitfinex","BTCUSD",1772970902690,0.00022001,67555.0,67549.0,0.05728711]
["bitfinex","BTCUSD",1772970904087,0.35239722,67555.0,67546.0,0.00148]
["bitfinex","BTCUSD",1772970904290,0.35239722,67555.0,67541.0,0.07402853]
["bitfinex","BTCUSD",1772970904492,0.35239722,67555.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772970904493,0.05687259,67552.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772970904701,0.00148,67554.0,67538.0,0.07551155]
["bitfinex","BTCUSD",1772970904702,0.27816319,67547.0,67538.0,0.07551155]
["bitfinex","BTCUSD",1772970905026,0.27816319,67547.0,67538.0,0.07403155]
["bitfinex","BTCUSD",1772970905255,0.05687259,67546.0,67535.0,0.07403499]
["bitfinex","BTCUSD",1772970905402,0.07402143,67548.0,67535.0,0.07403499]
["bitfinex","BTCUSD",1772970905600,0.27816319,67547.0,67535.0,0.07551499]
["bitfinex","BTCUSD",1772970906411,0.27816319,67547.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772970906620,0.07402143,67548.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772970906846,0.07402362,67546.0,67531.0,0.07404336]
["bitfinex","BTCUSD",1772970907041,0.2212906,67545.0,67531.0,0.07404336]
["bitfinex","BTCUSD",1772970907265,0.05687259,67542.0,67531.0,0.07404336]
["bitfinex","BTCUSD",1772970907591,0.27816319,67540.0,67531.0,0.07404336]
["bitfinex","BTCUSD",1772970907960,0.00148,67541.0,67535.0,0.0002]
["bitfinex","BTCUSD",1772970908484,0.05687259,67539.0,67535.0,0.0002]
["bitfinex","BTCUSD",1772970908660,0.00148,67541.0,67535.0,0.0002]
["bitfinex","BTCUSD",1772970908661,0.27605059,67538.0,67535.0,0.0002]
["bitfinex","BTCUSD",1772970908863,0.07403349,67537.0,67535.0,0.0002]
["bitfinex","BTCUSD",1772970909090,0.07403023,67540.0,67535.0,0.0002]
["bitfinex","BTCUSD",1772970909773,0.07403023,67540.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772970909774,0.2212906,67539.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772970909972,0.2212906,67537.0,67523.0,0.07424861]
["bitfinex","BTCUSD",1772970910159,0.05475999,67538.0,67524.0,0.05902479]
["bitfinex","BTCUSD",1772970910363,0.00148,67537.0,67524.0,0.05902479]
["bitfinex","BTCUSD",1772970910668,0.07403023,67540.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970910873,0.00148,67539.0,67525.0,0.13307143]
["bitfinex","BTCUSD",1772970912816,0.07403239,67538.0,67525.0,0.13307143]
["bitfinex","BTCUSD",1772970914094,0.05475999,67536.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970914301,0.05475999,67534.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970914642,0.00148,67534.0,67525.0,0.13307143]
["bitfinex","BTCUSD",1772970915150,0.07403787,67533.0,67525.0,0.13307143]
["bitfinex","BTCUSD",1772970916621,0.07403787,67533.0,67525.0,0.13327143]
["bitfinex","BTCUSD",1772970918781,0.07415867,67533.0,67525.0,0.13327143]
["bitfinex","BTCUSD",1772970919628,0.0001208,67533.0,67525.0,0.13327143]
["bitfinex","BTCUSD",1772970921849,0.0001208,67533.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772970921850,0.07415867,67533.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772970922111,0.07415867,67533.0,67520.0,0.13307662]
["bitfinex","BTCUSD",1772970922274,0.05475999,67531.0,67520.0,0.07405183]
["bitfinex","BTCUSD",1772970922685,0.05488079,67531.0,67520.0,0.07405183]
["bitfinex","BTCUSD",1772970925568,0.07404116,67530.0,67520.0,0.07405183]
["bitfinex","BTCUSD",1772970925773,0.07404116,67530.0,67519.0,0.07573252]
["bitfinex","BTCUSD",1772970925774,0.07416196,67530.0,67519.0,0.07573252]
["bitfinex","BTCUSD",1772970926374,0.07416196,67530.0,67520.0,0.0002]
["bitfinex","BTCUSD",1772970940693,0.07564196,67530.0,67520.0,0.0002]
["bitfinex","BTCUSD",1772970943770,0.07416196,67530.0,67521.0,0.05663925]
["bitfinex","BTCUSD",1772970944773,0.0001208,67530.0,67521.0,0.13068935]
["bitfinex","BTCUSD",1772970946765,0.0001208,67530.0,67521.0,0.13069014]
["bitfinex","BTCUSD",1772970946947,0.0001208,67530.0,67520.0,0.07425169]
["bitfinex","BTCUSD",1772970947742,0.0001208,67530.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772970947944,0.05653289,67528.0,67513.0,0.07425876]
["bitfinex","BTCUSD",1772970948625,0.05653289,67528.0,67513.0,0.07573876]
["bitfinex","BTCUSD",1772970948965,0.07404445,67527.0,67513.0,0.07573876]
["bitfinex","BTCUSD",1772970949110,0.05801289,67526.0,67513.0,0.07573876]
["bitfinex","BTCUSD",1772970949961,0.05801289,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1772970950186,0.05813233,67526.0,67520.0,0.0002]
["bitfinex","BTCUSD",1772970950739,0.05653289,67524.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772970950972,0.05653289,67524.0,67511.0,0.074062]
["bitfinex","BTCUSD",1772970950973,0.05653289,67520.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772970951335,0.05653289,67520.0,67510.0,0.00015]
["bitfinex","BTCUSD",1772970951536,0.05653289,67520.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772970952382,0.07405103,67521.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772970955904,0.07405103,67523.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1772970956323,0.07405103,67523.0,67512.0,0.13070015]
["bitfinex","BTCUSD",1772970957414,1e-08,67533.0,67513.0,0.05663925]
["bitfinex","BTCUSD",1772970957623,0.07403842,67533.0,67517.0,0.05663925]
["bitfinex","BTCUSD",1772970957832,0.07403842,67533.0,67519.0,0.21557858]
["bitfinex","BTCUSD",1772970958087,1e-08,67533.0,67522.0,0.05663925]
["bitfinex","BTCUSD",1772970959965,1e-08,67533.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772970960165,1e-08,67533.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772970960795,1e-08,67533.0,67525.0,0.05663925]
["bitfinex","BTCUSD",1772970961577,1e-08,67533.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772970962040,0.07403788,67533.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970962351,0.13057077,67533.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970962906,0.07403788,67533.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970965648,1e-08,67533.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772970975215,1e-08,67533.0,67526.0,0.05618616]
["bitfinex","BTCUSD",1772970975665,0.00022001,67537.0,67526.0,0.05618616]
["bitfinex","BTCUSD",1772970975955,0.07425359,67537.0,67526.0,0.05618616]
["bitfinex","BTCUSD",1772970976119,0.00022001,67537.0,67526.0,0.05618616]
["bitfinex","BTCUSD",1772970976508,0.07425386,67537.0,67526.0,0.05618616]
["bitfinex","BTCUSD",1772970976722,0.00022001,67537.0,67526.0,0.05618616]
["bitfinex","BTCUSD",1772970976962,0.07425372,67537.0,67526.0,0.05618616]
["bitfinex","BTCUSD",1772970977393,0.07425372,67537.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772970979356,0.07453872,67537.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772970983354,0.00034301,67540.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772970983694,0.29625472,67544.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772970983695,0.07402785,67543.0,67529.0,0.05618616]
["bitfinex","BTCUSD",1772970983839,0.07402785,67543.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772970984044,0.07550785,67543.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772970984462,0.13252478,67543.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772970985097,0.00022001,67537.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772970985931,0.00022001,67537.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772970986244,0.13104393,67543.0,67531.0,0.13022623]
["bitfinex","BTCUSD",1772970987913,0.13104393,67543.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772970989032,0.05701693,67542.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772970990259,0.0740291,67541.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772970995140,0.13104603,67541.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772970995465,0.0740291,67541.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772970995624,0.05701693,67540.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772970996998,0.07403029,67540.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772970997203,0.05701693,67539.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772970998103,0.22376562,67538.0,67526.0,0.07424522]
["bitfinex","BTCUSD",1772970998458,0.05701693,67535.0,67526.0,0.07404542]
["bitfinex","BTCUSD",1772970999044,0.07403678,67534.0,67526.0,0.07404542]
["bitfinex","BTCUSD",1772971000001,0.07403678,67534.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772971001213,0.07403673,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772971001415,0.07403673,67535.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772971001416,0.22376562,67532.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772971001610,0.07403673,67535.0,67518.0,0.07405424]
["bitfinex","BTCUSD",1772971001611,0.05376731,67529.0,67518.0,0.07405424]
["bitfinex","BTCUSD",1772971001802,0.00148,67531.0,67518.0,0.07405424]
["bitfinex","BTCUSD",1772971001803,0.22376562,67527.0,67518.0,0.07405424]
["bitfinex","BTCUSD",1772971002005,0.05376731,67526.0,67518.0,0.07405424]
["bitfinex","BTCUSD",1772971002227,0.05376731,67526.0,67517.0,0.07425526]
["bitfinex","BTCUSD",1772971002431,0.05376731,67525.0,67517.0,0.07425526]
["bitfinex","BTCUSD",1772971003756,0.00148,67537.0,67517.0,0.07425526]
["bitfinex","BTCUSD",1772971003966,0.00148,67536.0,67517.0,0.07425526]
["bitfinex","BTCUSD",1772971004165,0.00148,67536.0,67520.0,0.21845544]
["bitfinex","BTCUSD",1772971004366,0.00148,67536.0,67521.0,0.05894965]
["bitfinex","BTCUSD",1772971004547,0.00148,67535.0,67521.0,0.05894965]
["bitfinex","BTCUSD",1772971004751,0.07403568,67538.0,67521.0,0.05894965]
["bitfinex","BTCUSD",1772971004975,0.00148,67537.0,67523.0,0.05746965]
["bitfinex","BTCUSD",1772971005154,0.00148,67537.0,67525.0,0.05746965]
["bitfinex","BTCUSD",1772971005357,0.07403239,67539.0,67525.0,0.05746965]
["bitfinex","BTCUSD",1772971005714,0.07551239,67539.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772971005850,0.000123,67540.0,67528.0,0.05746965]
["bitfinex","BTCUSD",1772971006218,0.000123,67540.0,67529.0,0.05746965]
["bitfinex","BTCUSD",1772971008479,0.000123,67540.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1772971009064,0.000123,67540.0,67530.0,0.13151081]
["bitfinex","BTCUSD",1772971009279,0.000123,67540.0,67531.0,0.21845544]
["bitfinex","BTCUSD",1772971009483,0.000123,67540.0,67532.0,0.05746965]
["bitfinex","BTCUSD",1772971009680,0.000123,67540.0,67533.0,0.00148]
["bitfinex","BTCUSD",1772971010259,0.00022001,67543.0,67534.0,0.05746965]
["bitfinex","BTCUSD",1772971010464,0.07424794,67543.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971010991,0.00022001,67543.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971011581,0.07424697,67543.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971011788,0.00034301,67547.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971011947,0.00046256,67547.0,67536.0,0.05746965]
["bitfinex","BTCUSD",1772971012345,0.00046256,67547.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971012551,0.00046256,67547.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772971012753,0.07448534,67547.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772971012952,0.07448534,67547.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772971013179,0.00046256,67547.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772971013373,0.00046256,67547.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971013553,0.00046256,67547.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772971014149,0.00046256,67547.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772971014499,0.00046256,67547.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1772971016689,0.22376562,67545.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1772971016893,0.00148,67544.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1772971017091,0.00148,67544.0,67530.0,0.13151081]
["bitfinex","BTCUSD",1772971018676,0.07550654,67544.0,67530.0,0.13151081]
["bitfinex","BTCUSD",1772971018902,0.12927385,67544.0,67530.0,0.13151081]
["bitfinex","BTCUSD",1772971019263,0.12779385,67544.0,67530.0,0.13151081]
["bitfinex","BTCUSD",1772971024933,0.07402362,67546.0,67531.0,0.05620237]
["bitfinex","BTCUSD",1772971025101,0.07550362,67546.0,67533.0,0.05620237]
["bitfinex","BTCUSD",1772971025261,0.07550362,67546.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772971025464,0.13262573,67546.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772971025671,0.13262573,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971026314,0.00148,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971026537,0.0744858,67547.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971027515,0.00022001,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971027711,0.07424404,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971028184,0.00022001,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971028974,0.07424377,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971029135,0.07424377,67546.0,67535.0,0.13000436]
["bitfinex","BTCUSD",1772971030157,0.07424377,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971030376,0.07424377,67546.0,67536.0,0.05596868]
["bitfinex","BTCUSD",1772971030377,0.07424365,67546.0,67536.0,0.05596868]
["bitfinex","BTCUSD",1772971031770,0.07424386,67546.0,67536.0,0.05596868]
["bitfinex","BTCUSD",1772971034255,0.07424386,67546.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971034256,0.00022001,67546.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971034462,0.07424416,67546.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971034767,0.07424457,67546.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971036083,0.07424388,67546.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971036231,0.07424388,67546.0,67536.0,0.07403349]
["bitfinex","BTCUSD",1772971036411,0.05634123,67545.0,67536.0,0.07403349]
["bitfinex","BTCUSD",1772971038477,0.07402582,67544.0,67536.0,0.07403349]
["bitfinex","BTCUSD",1772971040473,0.07424388,67546.0,67536.0,0.07403349]
["bitfinex","BTCUSD",1772971042195,0.13058511,67546.0,67536.0,0.07403349]
["bitfinex","BTCUSD",1772971044309,0.20985661,67544.0,67530.0,0.07424069]
["bitfinex","BTCUSD",1772971044532,0.05634123,67541.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772971044731,0.00148,67543.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772971044732,0.20985661,67539.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772971045001,0.05634123,67538.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772971045379,0.05634123,67538.0,67530.0,0.0002]
["bitfinex","BTCUSD",1772971046150,0.05634123,67538.0,67524.0,0.07404711]
["bitfinex","BTCUSD",1772971046151,0.20985661,67535.0,67524.0,0.07552774]
["bitfinex","BTCUSD",1772971046356,0.05634123,67532.0,67524.0,0.07552774]
["bitfinex","BTCUSD",1772971046565,0.05634123,67532.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772971048494,0.13038105,67532.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772971050319,0.05634123,67532.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772971051165,0.13038034,67532.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772971051497,0.07403787,67535.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772971051897,0.07403787,67535.0,67525.0,0.05596868]
["bitfinex","BTCUSD",1772971052711,0.07403506,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772971055565,0.07403568,67537.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772971056755,0.13037691,67537.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772971056954,0.05634123,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772971059569,0.12774221,67535.0,67525.0,0.07404568]
["bitfinex","BTCUSD",1772971060704,0.07403568,67535.0,67525.0,0.07404568]
["bitfinex","BTCUSD",1772971061268,0.07403568,67535.0,67526.0,0.05113237]
["bitfinex","BTCUSD",1772971061473,0.05370653,67539.0,67526.0,0.05113237]
["bitfinex","BTCUSD",1772971061474,0.0740313,67539.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772971061706,0.00022001,67537.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772971063926,0.07403458,67536.0,67525.0,0.07424568]
["bitfinex","BTCUSD",1772971064131,0.05370653,67535.0,67525.0,0.07424568]
["bitfinex","BTCUSD",1772971071182,0.07403678,67534.0,67525.0,0.07424568]
["bitfinex","BTCUSD",1772971073823,0.07425679,67535.0,67525.0,0.07424568]
["bitfinex","BTCUSD",1772971074395,0.00022001,67535.0,67526.0,0.05113237]
["bitfinex","BTCUSD",1772971074595,0.00022001,67537.0,67528.0,0.05113237]
["bitfinex","BTCUSD",1772971075606,0.00022001,67537.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772971076726,0.00022001,67537.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1772971077321,0.0742536,67537.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1772971080734,0.0742536,67537.0,67529.0,0.07552116]
["bitfinex","BTCUSD",1772971081068,0.0742536,67537.0,67529.0,0.07552224]
["bitfinex","BTCUSD",1772971083396,0.0742536,67537.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772971083601,0.05477887,67536.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772971085217,0.05477887,67536.0,67525.0,0.07424555]
["bitfinex","BTCUSD",1772971085450,0.12881453,67536.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772971086335,0.07403566,67536.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772971089407,0.07403155,67539.0,67528.0,0.05021298]
["bitfinex","BTCUSD",1772971091193,0.0740323,67540.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772971093211,0.00022001,67539.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772971093412,0.07403239,67538.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772971095447,0.07425205,67539.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772971100679,0.00022001,67539.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772971101309,0.07425181,67539.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772971101468,0.07425181,67539.0,67529.0,0.12425524]
["bitfinex","BTCUSD",1772971101665,0.07425181,67539.0,67529.0,0.12445524]
["bitfinex","BTCUSD",1772971104035,0.00022001,67539.0,67529.0,0.12445524]
["bitfinex","BTCUSD",1772971105982,0.07425172,67539.0,67529.0,0.12445524]
["bitfinex","BTCUSD",1772971108542,0.00022001,67539.0,67530.0,0.05021298]
["bitfinex","BTCUSD",1772971110131,0.00022001,67539.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772971110910,0.00022001,67539.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772971111109,0.07424804,67542.0,67533.0,0.05021298]
["bitfinex","BTCUSD",1772971112057,0.07424804,67542.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772971113931,0.05401792,67546.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772971113932,0.05253792,67548.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772971114136,0.05278047,67547.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772971115011,0.05426047,67547.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772971115614,0.05426047,67547.0,67533.0,0.12425085]
["bitfinex","BTCUSD",1772971116125,0.07402362,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772971116315,0.05231791,67543.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772971116520,0.05231791,67542.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772971117067,0.05231791,67542.0,67533.0,0.00148]
["bitfinex","BTCUSD",1772971117626,0.05253792,67542.0,67533.0,0.00148]
["bitfinex","BTCUSD",1772971118234,0.05253792,67542.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772971119885,0.07424838,67542.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772971120045,0.05257124,67541.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772971120904,0.2070304,67539.0,67529.0,0.0002]
["bitfinex","BTCUSD",1772971121113,0.05257124,67536.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772971121289,0.2070304,67533.0,67519.0,0.07425307]
["bitfinex","BTCUSD",1772971121466,0.05257124,67530.0,67519.0,0.07425307]
["bitfinex","BTCUSD",1772971121689,0.05257124,67527.0,67518.0,0.07425352]
["bitfinex","BTCUSD",1772971122359,0.05257124,67525.0,67518.0,0.07425352]
["bitfinex","BTCUSD",1772971122795,0.05257124,67525.0,67518.0,0.07525352]
["bitfinex","BTCUSD",1772971123197,0.05257124,67525.0,67518.0,0.07425352]
["bitfinex","BTCUSD",1772971123578,0.05257124,67525.0,67518.0,0.07437296]
["bitfinex","BTCUSD",1772971126113,0.05257124,67525.0,67519.0,0.0002]
["bitfinex","BTCUSD",1772971128463,0.05257124,67525.0,67518.0,0.07437296]
["bitfinex","BTCUSD",1772971128733,0.05257124,67525.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772971128734,0.05257124,67523.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772971128882,0.05269074,67523.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772971132693,0.05257124,67522.0,67519.0,0.0002]
["bitfinex","BTCUSD",1772971133301,0.05257124,67522.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772971134301,0.05257124,67522.0,67514.0,0.07425803]
["bitfinex","BTCUSD",1772971134950,0.07405103,67521.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772971137279,0.12662158,67522.0,67514.0,0.07425871]
["bitfinex","BTCUSD",1772971143680,0.07405034,67522.0,67514.0,0.07425871]
["bitfinex","BTCUSD",1772971144351,0.07416943,67523.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772971145600,0.1246809,67523.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772971145807,0.1246809,67523.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772971146133,0.1246809,67523.0,67512.0,0.0002]
["bitfinex","BTCUSD",1772971146309,0.07405103,67521.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772971146763,0.05051147,67520.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772971147333,0.05051147,67520.0,67512.0,0.0002]
["bitfinex","BTCUSD",1772971147575,0.05051147,67520.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772971147576,0.05051147,67520.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772971147768,0.05051147,67519.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772971148407,0.05275818,67517.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772971148905,0.07405432,67518.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772971148906,0.05275818,67515.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772971149475,0.001,67517.0,67498.0,0.07407413]
["bitfinex","BTCUSD",1772971149684,0.001,67517.0,67502.0,0.05068865]
["bitfinex","BTCUSD",1772971149888,0.1268125,67518.0,67502.0,0.26124049]
["bitfinex","BTCUSD",1772971150385,0.05275818,67517.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772971151163,0.07405651,67516.0,67503.0,0.001926]
["bitfinex","BTCUSD",1772971155181,0.07405651,67516.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772971156070,0.07405651,67516.0,67504.0,0.001926]
["bitfinex","BTCUSD",1772971157110,0.12681469,67516.0,67504.0,0.001926]
["bitfinex","BTCUSD",1772971159140,0.05275818,67515.0,67504.0,0.001926]
["bitfinex","BTCUSD",1772971160321,0.07405871,67514.0,67504.0,0.001926]
["bitfinex","BTCUSD",1772971162149,0.07405871,67514.0,67504.0,0.002126]
["bitfinex","BTCUSD",1772971164422,0.07405871,67514.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772971167375,0.07505871,67514.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772971170012,0.07405871,67514.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772971170333,0.07505871,67514.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772971177660,0.21509617,67521.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772971177661,0.000128,67526.0,67506.0,0.22814753]
["bitfinex","BTCUSD",1772971178000,0.000128,67526.0,67510.0,0.05068865]
["bitfinex","BTCUSD",1772971178001,0.07438854,67523.0,67510.0,0.05068865]
["bitfinex","BTCUSD",1772971178202,0.07438854,67523.0,67505.0,0.07554807]
["bitfinex","BTCUSD",1772971178203,0.00022001,67516.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772971178778,0.00022001,67516.0,67507.0,0.05068865]
["bitfinex","BTCUSD",1772971179102,0.00022001,67516.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772971179485,0.00022001,67516.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772971179684,0.00022001,67516.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772971179886,0.00022001,67516.0,67506.0,0.30221282]
["bitfinex","BTCUSD",1772971179887,0.00022001,67516.0,67506.0,0.22814753]
["bitfinex","BTCUSD",1772971180087,0.07427718,67516.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772971180659,0.07427718,67516.0,67506.0,0.05024588]
["bitfinex","BTCUSD",1772971180885,0.07427718,67516.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772971188031,0.00022001,67516.0,67508.0,0.07554498]
["bitfinex","BTCUSD",1772971188226,0.07427662,67516.0,67508.0,0.05172588]
["bitfinex","BTCUSD",1772971188501,0.07427662,67516.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772971189857,0.07427662,67516.0,67508.0,0.0755452]
["bitfinex","BTCUSD",1772971193560,0.07427662,67516.0,67508.0,0.0757452]
["bitfinex","BTCUSD",1772971194182,0.07427662,67516.0,67508.0,0.00168]
["bitfinex","BTCUSD",1772971194383,0.07427662,67516.0,67500.0,0.0002]
["bitfinex","BTCUSD",1772971194384,0.21130618,67515.0,67500.0,0.0002]
["bitfinex","BTCUSD",1772971194604,0.0501074,67513.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772971194903,0.0501074,67513.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772971195112,0.0501074,67513.0,67500.0,0.07427398]
["bitfinex","BTCUSD",1772971195261,0.0501074,67513.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772971196776,0.0740609,67512.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772971198796,0.0740609,67513.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772971201587,0.0740609,67513.0,67502.0,0.00168]
["bitfinex","BTCUSD",1772971203608,0.23078264,67508.0,67496.0,0.00168]
["bitfinex","BTCUSD",1772971203970,0.23078264,67508.0,67463.0,0.0741136]
["bitfinex","BTCUSD",1772971203971,0.841252,67498.0,67463.0,0.0741136]
["bitfinex","BTCUSD",1772971204162,0.0004,67500.0,67465.0,0.22520864]
["bitfinex","BTCUSD",1772971204163,0.04851111,67496.0,67465.0,0.22520864]
["bitfinex","BTCUSD",1772971204289,0.00148,67499.0,67469.0,0.22520864]
["bitfinex","BTCUSD",1772971204494,0.00148,67499.0,67472.0,0.22520864]
["bitfinex","BTCUSD",1772971204698,0.04999111,67499.0,67475.0,0.05238992]
["bitfinex","BTCUSD",1772971204902,0.04999111,67499.0,67479.0,0.05238992]
["bitfinex","BTCUSD",1772971205234,0.04859367,67499.0,67482.0,0.27759856]
["bitfinex","BTCUSD",1772971205434,0.04859367,67499.0,67483.0,0.22668864]
["bitfinex","BTCUSD",1772971205657,0.04851111,67497.0,67483.0,0.22668864]
["bitfinex","BTCUSD",1772971205867,0.04851111,67497.0,67484.0,0.05238992]
["bitfinex","BTCUSD",1772971206605,0.04895901,67497.0,67484.0,0.05238992]
["bitfinex","BTCUSD",1772971207539,0.07407846,67496.0,67484.0,0.05238992]
["bitfinex","BTCUSD",1772971207922,0.07407846,67496.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971208119,0.04851111,67495.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971208530,0.04895901,67495.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971209487,0.04995901,67495.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971209771,0.127014,67494.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971210124,0.07408065,67494.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971210624,0.1274619,67494.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971212106,0.1284619,67494.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971212305,0.1274619,67494.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971212807,0.05293335,67493.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772971213617,0.05338125,67493.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772971213790,0.05293335,67491.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772971215107,0.07453075,67492.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772971215302,0.1274641,67492.0,67489.0,0.30225392]
["bitfinex","BTCUSD",1772971215487,0.05293335,67491.0,67489.0,0.30225392]
["bitfinex","BTCUSD",1772971215973,0.07408504,67490.0,67489.0,0.30225392]
["bitfinex","BTCUSD",1772971216582,0.07440124,67490.0,67489.0,0.30225392]
["bitfinex","BTCUSD",1772971219172,0.07440124,67490.0,67489.0,0.30077392]
["bitfinex","BTCUSD",1772971219764,0.07440124,67490.0,67487.0,0.00148]
["bitfinex","BTCUSD",1772971219966,0.07440124,67490.0,67488.0,0.30077392]
["bitfinex","BTCUSD",1772971220130,0.07440124,67490.0,67488.0,0.2570033]
["bitfinex","BTCUSD",1772971221089,0.07440124,67490.0,67488.0,0.24681883]
["bitfinex","BTCUSD",1772971224226,0.07440124,67490.0,67484.0,0.00168]
["bitfinex","BTCUSD",1772971226623,0.07440124,67490.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971227040,0.07440124,67490.0,67484.0,0.0002]
["bitfinex","BTCUSD",1772971227241,0.07440124,67490.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971227641,0.12733459,67490.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971227881,0.07408724,67488.0,67484.0,0.0002]
["bitfinex","BTCUSD",1772971228042,0.07408724,67488.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971228839,0.07440344,67488.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971230666,0.05293335,67487.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971230847,0.05293335,67487.0,67485.0,0.00168]
["bitfinex","BTCUSD",1772971231855,0.05324955,67487.0,67485.0,0.00168]
["bitfinex","BTCUSD",1772971232262,0.07408944,67486.0,67479.0,0.0002]
["bitfinex","BTCUSD",1772971232459,0.05293335,67485.0,67479.0,0.0002]
["bitfinex","BTCUSD",1772971232859,0.05324955,67485.0,67479.0,0.0002]
["bitfinex","BTCUSD",1772971233060,0.05324955,67485.0,67479.0,0.00168]
["bitfinex","BTCUSD",1772971233261,0.14750643,67484.0,67479.0,0.00168]
["bitfinex","BTCUSD",1772971233509,0.05324955,67485.0,67479.0,0.00168]
["bitfinex","BTCUSD",1772971234051,0.14765583,67484.0,67479.0,0.00168]
["bitfinex","BTCUSD",1772971234258,0.05324955,67485.0,67479.0,0.00168]
["bitfinex","BTCUSD",1772971234259,0.07409383,67482.0,67479.0,0.00168]
["bitfinex","BTCUSD",1772971234459,0.22174894,67483.0,67479.0,0.00168]
["bitfinex","BTCUSD",1772971234460,0.07409311,67483.0,67479.0,0.00168]
["bitfinex","BTCUSD",1772971234667,0.30499743,67492.0,67479.0,0.00168]
["bitfinex","BTCUSD",1772971234668,0.07407221,67502.0,67482.0,0.04927383]
["bitfinex","BTCUSD",1772971234874,0.07407185,67503.0,67484.0,0.04675414]
["bitfinex","BTCUSD",1772971235078,0.07407185,67503.0,67487.0,0.22045244]
["bitfinex","BTCUSD",1772971235282,0.07407185,67503.0,67491.0,0.22045244]
["bitfinex","BTCUSD",1772971235483,0.05293335,67502.0,67488.0,0.00148]
["bitfinex","BTCUSD",1772971236118,0.05293335,67502.0,67488.0,0.22193244]
["bitfinex","BTCUSD",1772971236533,0.07407297,67501.0,67488.0,0.29601936]
["bitfinex","BTCUSD",1772971236833,0.05293335,67500.0,67488.0,0.22193244]
["bitfinex","BTCUSD",1772971237387,0.05293335,67500.0,67488.0,0.2960196]
["bitfinex","BTCUSD",1772971240059,0.07407517,67499.0,67488.0,0.2962196]
["bitfinex","BTCUSD",1772971240259,0.05129298,67498.0,67484.0,0.0003988]
["bitfinex","BTCUSD",1772971240462,0.05129298,67494.0,67481.0,0.0003317]
["bitfinex","BTCUSD",1772971240659,0.05129298,67494.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971241719,0.00148,67497.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971241857,0.07407517,67499.0,67486.0,0.22045244]
["bitfinex","BTCUSD",1772971242057,0.07407517,67499.0,67489.0,0.22045244]
["bitfinex","BTCUSD",1772971242256,0.07429518,67500.0,67488.0,0.07408724]
["bitfinex","BTCUSD",1772971242467,0.07407517,67499.0,67490.0,0.04820126]
["bitfinex","BTCUSD",1772971242671,0.07407517,67499.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772971244055,0.12536815,67499.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772971244408,0.21962361,67498.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772971244606,0.05129298,67497.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772971244747,0.05129298,67497.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772971245106,0.05129298,67497.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772971245314,0.05129298,67497.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772971245684,0.05129298,67497.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971246087,0.07407846,67496.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772971246280,0.05129298,67495.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772971246669,0.05129298,67495.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772971247404,0.05129298,67495.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971247764,0.05129298,67495.0,67481.0,0.07450916]
["bitfinex","BTCUSD",1772971247969,0.05129298,67495.0,67482.0,0.00148]
["bitfinex","BTCUSD",1772971248391,0.12537363,67494.0,67483.0,0.00148]
["bitfinex","BTCUSD",1772971249035,0.07408065,67494.0,67481.0,0.00041426]
["bitfinex","BTCUSD",1772971249244,0.07408065,67494.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772971249245,0.05129298,67493.0,67484.0,0.00148]
["bitfinex","BTCUSD",1772971249627,0.05129298,67493.0,67481.0,0.00041426]
["bitfinex","BTCUSD",1772971249822,0.05129298,67493.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971250395,0.07408285,67492.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971250643,0.07408285,67492.0,67481.0,0.07450857]
["bitfinex","BTCUSD",1772971250821,0.07408285,67492.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971253040,0.12537583,67492.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971253241,0.05129298,67491.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971255765,0.12537363,67495.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971256101,0.05129298,67494.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971257870,0.07408175,67493.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772971258610,0.07408175,67494.0,67486.0,0.22045244]
["bitfinex","BTCUSD",1772971259712,0.00022001,67500.0,67487.0,0.04760033]
["bitfinex","BTCUSD",1772971259868,0.22537361,67511.0,67485.0,0.07557049]
["bitfinex","BTCUSD",1772971259869,0.07406968,67504.0,67488.0,0.22045244]
["bitfinex","BTCUSD",1772971260070,0.07406858,67505.0,67491.0,0.04760033]
["bitfinex","BTCUSD",1772971260265,0.07406858,67505.0,67485.0,0.07557049]
["bitfinex","BTCUSD",1772971260266,0.07406858,67505.0,67493.0,0.26805277]
["bitfinex","BTCUSD",1772971260685,0.07442029,67506.0,67494.0,0.04791233]
["bitfinex","BTCUSD",1772971260883,0.0742875,67507.0,67497.0,0.22045244]
["bitfinex","BTCUSD",1772971261085,0.07406858,67506.0,67499.0,0.22045244]
["bitfinex","BTCUSD",1772971261288,0.07406858,67506.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772971261487,0.07406858,67506.0,67500.0,0.22193244]
["bitfinex","BTCUSD",1772971261901,0.07421334,67510.0,67500.0,0.2960063]
["bitfinex","BTCUSD",1772971262102,0.07406419,67509.0,67501.0,0.26856251]
["bitfinex","BTCUSD",1772971262465,0.0742133,67510.0,67501.0,0.26856251]
["bitfinex","BTCUSD",1772971262666,0.0742133,67510.0,67502.0,0.04856796]
["bitfinex","BTCUSD",1772971263112,0.07405761,67515.0,67503.0,0.22508148]
["bitfinex","BTCUSD",1772971263314,0.07405761,67515.0,67502.0,0.04881486]
["bitfinex","BTCUSD",1772971263315,0.07405761,67515.0,67505.0,0.04856796]
["bitfinex","BTCUSD",1772971263491,0.07405761,67515.0,67507.0,0.04876296]
["bitfinex","BTCUSD",1772971264103,0.07405761,67515.0,67507.0,0.12294077]
["bitfinex","BTCUSD",1772971264104,0.07445636,67515.0,67507.0,0.12294077]
["bitfinex","BTCUSD",1772971264741,0.07445636,67515.0,67507.0,0.07417781]
["bitfinex","BTCUSD",1772971267377,0.07467637,67515.0,67507.0,0.07417781]
["bitfinex","BTCUSD",1772971267915,0.07405761,67515.0,67507.0,0.07417781]
["bitfinex","BTCUSD",1772971268120,0.07405761,67515.0,67508.0,0.04903016]
["bitfinex","BTCUSD",1772971268351,0.07575016,67522.0,67508.0,0.04903016]
["bitfinex","BTCUSD",1772971268352,0.07427069,67522.0,67508.0,0.04903016]
["bitfinex","BTCUSD",1772971268563,0.07433563,67522.0,67510.0,0.04921802]
["bitfinex","BTCUSD",1772971269137,0.12864999,67522.0,67510.0,0.0001121]
["bitfinex","BTCUSD",1772971272486,0.2379244,67526.0,67510.0,0.0001121]
["bitfinex","BTCUSD",1772971272487,0.07404335,67528.0,67512.0,0.04921116]
["bitfinex","BTCUSD",1772971272697,0.05431436,67527.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772971274296,0.05431436,67525.0,67513.0,0.07553917]
["bitfinex","BTCUSD",1772971274491,0.00022001,67522.0,67513.0,0.07553917]
["bitfinex","BTCUSD",1772971276282,0.07405103,67521.0,67513.0,0.07553917]
["bitfinex","BTCUSD",1772971276457,0.00022001,67529.0,67513.0,0.07553917]
["bitfinex","BTCUSD",1772971276661,0.07403602,67535.0,67517.0,0.22617006]
["bitfinex","BTCUSD",1772971276861,0.07403602,67535.0,67519.0,0.22617006]
["bitfinex","BTCUSD",1772971277068,0.07403602,67535.0,67522.0,0.03475664]
["bitfinex","BTCUSD",1772971277289,0.07403602,67535.0,67523.0,0.03623664]
["bitfinex","BTCUSD",1772971278491,0.07403602,67535.0,67524.0,0.10869534]
["bitfinex","BTCUSD",1772971278823,0.07425472,67536.0,67524.0,0.10869534]
["bitfinex","BTCUSD",1772971278824,0.00022001,67536.0,67526.0,0.0346476]
["bitfinex","BTCUSD",1772971279022,0.00022001,67536.0,67527.0,0.03456828]
["bitfinex","BTCUSD",1772971279629,0.00022001,67539.0,67529.0,0.03451231]
["bitfinex","BTCUSD",1772971279830,0.00022001,67539.0,67530.0,0.03599231]
["bitfinex","BTCUSD",1772971281232,0.07425144,67539.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772971281441,0.05431436,67537.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772971281793,0.07425144,67539.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772971282011,0.07425144,67539.0,67532.0,0.00140068]
["bitfinex","BTCUSD",1772971282531,0.07425144,67539.0,67532.0,0.00132136]
["bitfinex","BTCUSD",1772971284144,0.07402918,67541.0,67532.0,0.07535981]
["bitfinex","BTCUSD",1772971284345,0.07402851,67542.0,67533.0,0.03431045]
["bitfinex","BTCUSD",1772971284545,0.07402851,67542.0,67533.0,0.03423113]
["bitfinex","BTCUSD",1772971284851,0.0740313,67541.0,67533.0,0.03423113]
["bitfinex","BTCUSD",1772971285451,0.07402851,67542.0,67533.0,0.03423113]
["bitfinex","BTCUSD",1772971285598,0.07402851,67542.0,67533.0,0.03523113]
["bitfinex","BTCUSD",1772971285802,0.07402644,67544.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772971286044,0.07414598,67544.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772971288968,0.05431436,67542.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772971289297,0.05431436,67542.0,67536.0,0.00140068]
["bitfinex","BTCUSD",1772971290641,0.05431436,67543.0,67536.0,0.00140068]
["bitfinex","BTCUSD",1772971291258,0.0740291,67541.0,67536.0,0.00140068]
["bitfinex","BTCUSD",1772971292252,0.12834346,67541.0,67536.0,0.00140068]
["bitfinex","BTCUSD",1772971292864,0.0740291,67541.0,67536.0,0.00140068]
["bitfinex","BTCUSD",1772971293064,0.05431436,67540.0,67536.0,0.00140068]
["bitfinex","BTCUSD",1772971293292,0.12834554,67540.0,67530.0,0.07404072]
["bitfinex","BTCUSD",1772971293497,0.12834554,67540.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772971293947,0.07403118,67540.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772971295727,0.0740291,67541.0,67532.0,0.07403897]
["bitfinex","BTCUSD",1772971296386,0.07514928,67542.0,67533.0,0.03436042]
["bitfinex","BTCUSD",1772971296564,0.0011207,67542.0,67533.0,0.03436042]
["bitfinex","BTCUSD",1772971297751,0.0011207,67542.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772971298785,0.0011207,67542.0,67534.0,0.10823118]
["bitfinex","BTCUSD",1772971299381,0.0011207,67542.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772971299686,0.0011207,67542.0,67535.0,0.0341392]
["bitfinex","BTCUSD",1772971299883,0.0011207,67542.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772971300178,0.0011207,67542.0,67537.0,0.0356192]
["bitfinex","BTCUSD",1772971300883,0.0008525,67542.0,67537.0,0.0356192]
["bitfinex","BTCUSD",1772971301075,0.07488092,67542.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772971301496,0.0008525,67542.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772971301701,0.0008525,67542.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772971301902,0.07488154,67542.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772971302108,0.05230526,67541.0,67531.0,0.07403934]
["bitfinex","BTCUSD",1772971302268,0.05230526,67541.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772971306292,0.0740291,67541.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772971307966,0.07424911,67541.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772971311090,0.00022001,67541.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772971311305,0.0742492,67541.0,67533.0,0.10844778]
["bitfinex","BTCUSD",1772971312149,0.0742492,67541.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772971312899,0.05230526,67538.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772971313051,0.07403137,67539.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772971313252,0.12633663,67539.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772971313550,0.07403137,67539.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772971314905,0.05230526,67538.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772971315205,0.07403349,67537.0,67531.0,0.07403985]
["bitfinex","BTCUSD",1772971315360,0.07403349,67537.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772971316001,0.07403137,67539.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772971316002,0.07403245,67538.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772971316514,0.07403137,67539.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772971317336,0.0742492,67541.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772971317707,0.0008525,67542.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971317911,0.00035481,67546.0,67537.0,0.10833278]
["bitfinex","BTCUSD",1772971319309,0.00035481,67546.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971319511,0.14895508,67550.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772971319512,0.14895508,67550.0,67538.0,0.27480288]
["bitfinex","BTCUSD",1772971319757,0.0012,67550.0,67540.0,0.24061294]
["bitfinex","BTCUSD",1772971319919,0.0752197,67550.0,67541.0,0.03418994]
["bitfinex","BTCUSD",1772971320126,0.0752197,67550.0,67542.0,0.03566994]
["bitfinex","BTCUSD",1772971320127,0.0012,67550.0,67542.0,0.03566994]
["bitfinex","BTCUSD",1772971320679,0.07521935,67550.0,67542.0,0.03566994]
["bitfinex","BTCUSD",1772971321254,0.07121935,67550.0,67543.0,0.07402691]
["bitfinex","BTCUSD",1772971321663,0.07121935,67550.0,67542.0,0.07550776]
["bitfinex","BTCUSD",1772971322272,0.07401705,67552.0,67542.0,0.07650776]
["bitfinex","BTCUSD",1772971322471,0.07401705,67552.0,67542.0,0.07550776]
["bitfinex","BTCUSD",1772971323067,0.07437146,67553.0,67542.0,0.07550776]
["bitfinex","BTCUSD",1772971323484,0.12631797,67556.0,67543.0,0.03403923]
["bitfinex","BTCUSD",1772971323485,0.0001966,67556.0,67543.0,0.03403923]
["bitfinex","BTCUSD",1772971324578,0.0001966,67556.0,67544.0,0.23872437]
["bitfinex","BTCUSD",1772971324794,0.0001966,67556.0,67546.0,0.23872437]
["bitfinex","BTCUSD",1772971325009,0.0001966,67556.0,67546.0,0.03466569]
["bitfinex","BTCUSD",1772971325415,0.05047341,67561.0,67546.0,0.03466569]
["bitfinex","BTCUSD",1772971325416,0.00022001,67557.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1772971325745,0.00022001,67557.0,67548.0,0.03608937]
["bitfinex","BTCUSD",1772971326213,0.07400687,67562.0,67549.0,0.03460937]
["bitfinex","BTCUSD",1772971326417,0.07400687,67562.0,67550.0,0.23872437]
["bitfinex","BTCUSD",1772971326633,0.00695,67565.0,67553.0,0.03455249]
["bitfinex","BTCUSD",1772971326883,0.080953,67565.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772971327037,0.00695,67565.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772971327454,0.00695,67565.0,67554.0,0.03603249]
["bitfinex","BTCUSD",1772971327658,0.08112386,67565.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1772971327861,0.05047341,67562.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1772971328237,0.24695643,67559.0,67550.0,0.00148]
["bitfinex","BTCUSD",1772971328377,0.08112386,67565.0,67550.0,0.00148]
["bitfinex","BTCUSD",1772971328378,0.05047341,67556.0,67550.0,0.00148]
["bitfinex","BTCUSD",1772971328605,0.00148,67561.0,67540.0,0.00011954]
["bitfinex","BTCUSD",1772971328606,0.05444787,67552.0,67540.0,0.00011954]
["bitfinex","BTCUSD",1772971328814,0.05444787,67550.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772971329042,0.05444787,67550.0,67539.0,0.07403035]
["bitfinex","BTCUSD",1772971329258,0.05444787,67550.0,67517.0,0.17764]
["bitfinex","BTCUSD",1772971329259,0.05444787,67546.0,67533.0,0.0742378]
["bitfinex","BTCUSD",1772971329432,0.24695643,67543.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772971329638,0.0001195,67550.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772971329639,0.07402494,67545.0,67534.0,0.07551601]
["bitfinex","BTCUSD",1772971329864,0.12846821,67549.0,67535.0,0.03442048]
["bitfinex","BTCUSD",1772971331964,0.24695643,67548.0,67536.0,0.07403458]
["bitfinex","BTCUSD",1772971332163,0.05444787,67545.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772971332480,0.05444787,67543.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772971334168,0.12847588,67542.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772971334986,0.12847588,67542.0,67535.0,0.07423541]
["bitfinex","BTCUSD",1772971335245,0.12847588,67542.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772971335435,0.05444787,67542.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772971335950,0.05444787,67542.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772971337515,0.07402362,67546.0,67537.0,0.07551297]
["bitfinex","BTCUSD",1772971337829,0.05444787,67545.0,67537.0,0.07551297]
["bitfinex","BTCUSD",1772971338202,0.07402253,67549.0,67537.0,0.07551297]
["bitfinex","BTCUSD",1772971339015,0.05444787,67548.0,67537.0,0.07551297]
["bitfinex","BTCUSD",1772971339232,0.05444787,67546.0,67537.0,0.07551297]
["bitfinex","BTCUSD",1772971340040,0.12847257,67546.0,67537.0,0.07551297]
["bitfinex","BTCUSD",1772971341302,0.07402281,67547.0,67537.0,0.07571297]
["bitfinex","BTCUSD",1772971341713,0.07402281,67547.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971341912,0.12847068,67547.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971345228,0.05444787,67547.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971347953,0.07402362,67546.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971348744,0.12847093,67547.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971350011,0.07402306,67547.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971350126,0.0740219,67548.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971351033,0.0740219,67548.0,67538.0,0.03094393]
["bitfinex","BTCUSD",1772971351655,0.0740219,67548.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971351858,0.05444787,67547.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971352283,0.05444787,67545.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971356246,0.1284733,67545.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971356751,0.05444787,67544.0,67537.0,0.07554498]
["bitfinex","BTCUSD",1772971357936,0.05444787,67544.0,67537.0,0.07537699]
["bitfinex","BTCUSD",1772971358339,0.12847371,67544.0,67537.0,0.07537699]
["bitfinex","BTCUSD",1772971358540,0.05444787,67544.0,67537.0,0.07537699]
["bitfinex","BTCUSD",1772971358959,0.07402362,67546.0,67537.0,0.07537699]
["bitfinex","BTCUSD",1772971363385,0.07424363,67546.0,67537.0,0.07537699]
["bitfinex","BTCUSD",1772971363590,0.00022001,67546.0,67537.0,0.07537699]
["bitfinex","BTCUSD",1772971363793,0.00022001,67549.0,67538.0,0.02875752]
["bitfinex","BTCUSD",1772971364473,0.00022001,67549.0,67538.0,0.23234411]
["bitfinex","BTCUSD",1772971364676,0.00022001,67549.0,67539.0,0.02860784]
["bitfinex","BTCUSD",1772971365514,0.00022001,67549.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1772971366009,0.04942498,67549.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1772971366311,0.12344537,67549.0,67540.0,0.0740302]
["bitfinex","BTCUSD",1772971367488,0.0742404,67549.0,67539.0,0.0740302]
["bitfinex","BTCUSD",1772971367710,0.00022001,67549.0,67540.0,0.02816385]
["bitfinex","BTCUSD",1772971367909,0.04942498,67556.0,67541.0,0.02816385]
["bitfinex","BTCUSD",1772971368084,0.04942498,67556.0,67542.0,0.02816385]
["bitfinex","BTCUSD",1772971368304,0.04942498,67556.0,67543.0,0.00148]
["bitfinex","BTCUSD",1772971369259,0.00022001,67556.0,67544.0,0.02802023]
["bitfinex","BTCUSD",1772971369679,0.00022001,67556.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772971370533,0.00022001,67556.0,67546.0,0.23234411]
["bitfinex","BTCUSD",1772971370732,0.00022001,67556.0,67547.0,0.02773258]
["bitfinex","BTCUSD",1772971371056,0.00022001,67556.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772971372833,0.00022001,67556.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772971374043,0.00022001,67556.0,67549.0,0.07385238]
["bitfinex","BTCUSD",1772971376147,0.00039091,67563.0,67549.0,0.07385238]
["bitfinex","BTCUSD",1772971376441,0.00039091,67563.0,67550.0,0.25937824]
["bitfinex","BTCUSD",1772971377397,0.00039091,67563.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772971378744,0.00039091,67563.0,67551.0,0.1006469]
["bitfinex","BTCUSD",1772971379451,0.07551438,67573.0,67551.0,0.1006469]
["bitfinex","BTCUSD",1772971379452,0.29226223,67585.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772971379663,0.12319141,67580.0,67555.0,0.02649552]
["bitfinex","BTCUSD",1772971379881,0.04920497,67579.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772971380080,0.04920497,67579.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772971380081,0.22790461,67576.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772971380297,0.22790461,67573.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772971380462,0.04920497,67572.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772971380668,0.04920497,67580.0,67560.0,0.23234411]
["bitfinex","BTCUSD",1772971380872,0.22790461,67580.0,67561.0,0.04844259]
["bitfinex","BTCUSD",1772971381090,0.04920497,67578.0,67561.0,0.04844259]
["bitfinex","BTCUSD",1772971381677,0.04920497,67578.0,67562.0,0.07400609]
["bitfinex","BTCUSD",1772971381879,0.12318913,67583.0,67564.0,0.23234411]
["bitfinex","BTCUSD",1772971382083,0.04920497,67583.0,67565.0,0.04844259]
["bitfinex","BTCUSD",1772971382284,0.0001949,67585.0,67567.0,0.04844259]
["bitfinex","BTCUSD",1772971382481,0.0001949,67585.0,67569.0,0.04844259]
["bitfinex","BTCUSD",1772971382685,0.0001949,67585.0,67568.0,0.23234411]
["bitfinex","BTCUSD",1772971382686,0.04920497,67583.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772971382861,0.24700565,67580.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772971383063,0.04920497,67577.0,67572.0,0.00148]
["bitfinex","BTCUSD",1772971383265,0.24700565,67576.0,67572.0,0.00148]
["bitfinex","BTCUSD",1772971383470,0.24700565,67581.0,67572.0,0.00148]
["bitfinex","BTCUSD",1772971383668,0.04586552,67580.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1772971383888,0.07438245,67583.0,67572.0,0.00148]
["bitfinex","BTCUSD",1772971384070,0.00039863,67583.0,67572.0,0.04980426]
["bitfinex","BTCUSD",1772971384503,0.00061864,67583.0,67572.0,0.04980426]
["bitfinex","BTCUSD",1772971384704,0.24308908,67583.0,67572.0,0.00148]
["bitfinex","BTCUSD",1772971384920,0.24247044,67581.0,67572.0,0.00148]
["bitfinex","BTCUSD",1772971385119,0.04586552,67579.0,67573.0,0.00148]
["bitfinex","BTCUSD",1772971386002,0.04586552,67579.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772971386512,0.00061864,67583.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772971388152,0.04648416,67583.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772971388356,0.04648416,67583.0,67574.0,0.07382501]
["bitfinex","BTCUSD",1772971389361,0.04672286,67583.0,67574.0,0.07382501]
["bitfinex","BTCUSD",1772971389698,0.00085734,67583.0,67574.0,0.07382501]
["bitfinex","BTCUSD",1772971391167,0.04675243,67581.0,67573.0,0.07547295]
["bitfinex","BTCUSD",1772971391361,0.04699113,67581.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772971391585,0.0002387,67581.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772971393312,0.0002387,67581.0,67574.0,0.12434421]
["bitfinex","BTCUSD",1772971393501,0.00575,67592.0,67575.0,0.05035126]
["bitfinex","BTCUSD",1772971393679,0.0003395,67590.0,67575.0,0.05035126]
["bitfinex","BTCUSD",1772971394025,0.04709193,67590.0,67575.0,0.05035126]
["bitfinex","BTCUSD",1772971394291,0.04709193,67590.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772971395203,0.04709193,67590.0,67576.0,0.12434202]
["bitfinex","BTCUSD",1772971395585,0.04709193,67590.0,67576.0,0.12534202]
["bitfinex","BTCUSD",1772971395790,0.04709193,67590.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772971395969,0.04709193,67590.0,67577.0,0.05035126]
["bitfinex","BTCUSD",1772971396304,0.04709193,67590.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772971396457,0.04709193,67590.0,67579.0,0.00148]
["bitfinex","BTCUSD",1772971397104,0.12106767,67590.0,67579.0,0.00148]
["bitfinex","BTCUSD",1772971397280,0.04675243,67588.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772971397481,0.04675243,67588.0,67580.0,0.00148]
["bitfinex","BTCUSD",1772971397802,0.0003395,67590.0,67580.0,0.00148]
["bitfinex","BTCUSD",1772971398431,0.0003395,67590.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772971399875,0.0003395,67590.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772971399876,0.24247044,67584.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772971400075,0.28922287,67582.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772971400781,0.07397908,67587.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772971400982,0.07397908,67587.0,67581.0,0.07546452]
["bitfinex","BTCUSD",1772971401830,0.12106945,67590.0,67581.0,0.07546452]
["bitfinex","BTCUSD",1772971402882,0.12106945,67590.0,67581.0,0.0752966]
["bitfinex","BTCUSD",1772971403506,0.04709193,67590.0,67581.0,0.0752966]
["bitfinex","BTCUSD",1772971410195,0.0003395,67590.0,67581.0,0.0752966]
["bitfinex","BTCUSD",1772971410786,0.0003395,67590.0,67582.0,0.05035126]
["bitfinex","BTCUSD",1772971411424,0.0003395,67590.0,67581.0,0.0752966]
["bitfinex","BTCUSD",1772971413439,0.0003395,67590.0,67581.0,0.12564786]
["bitfinex","BTCUSD",1772971416127,0.0003395,67590.0,67581.0,0.0752966]
["bitfinex","BTCUSD",1772971416312,0.0003395,67590.0,67582.0,0.05035126]
["bitfinex","BTCUSD",1772971416736,0.0003395,67590.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772971416978,0.0003395,67590.0,67583.0,0.12433436]
["bitfinex","BTCUSD",1772971417532,0.0003395,67590.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772971418270,0.0003395,67590.0,67583.0,0.07381521]
["bitfinex","BTCUSD",1772971423059,1e-08,67590.0,67583.0,0.07381521]
["bitfinex","BTCUSD",1772971424797,1e-08,67592.0,67583.0,0.12277144]
["bitfinex","BTCUSD",1772971424999,1e-08,67592.0,67583.0,0.12289093]
["bitfinex","BTCUSD",1772971425347,0.0001643,67596.0,67583.0,0.0739347]
["bitfinex","BTCUSD",1772971425488,0.04621967,67595.0,67583.0,0.0739347]
["bitfinex","BTCUSD",1772971425907,0.0001643,67596.0,67583.0,0.12289093]
["bitfinex","BTCUSD",1772971426276,0.0001643,67596.0,67583.0,0.0739347]
["bitfinex","BTCUSD",1772971426620,0.0001643,67596.0,67584.0,0.04895623]
["bitfinex","BTCUSD",1772971427031,0.00038431,67596.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772971427176,0.00038431,67596.0,67586.0,0.04895623]
["bitfinex","BTCUSD",1772971427380,0.00038431,67596.0,67587.0,0.00148]
["bitfinex","BTCUSD",1772971428587,0.0012,67600.0,67588.0,0.04895623]
["bitfinex","BTCUSD",1772971429297,0.0012,67600.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772971429528,0.0012,67600.0,67589.0,0.12293276]
["bitfinex","BTCUSD",1772971432446,0.0012,67600.0,67589.0,0.12276487]
["bitfinex","BTCUSD",1772971433175,0.0012,67600.0,67589.0,0.07380864]
["bitfinex","BTCUSD",1772971433887,0.04621967,67597.0,67584.0,0.073982]
["bitfinex","BTCUSD",1772971434102,0.07396559,67599.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772971434103,0.22924596,67594.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772971434250,0.04621967,67591.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772971435558,0.04621967,67591.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772971435760,0.04621967,67591.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971436398,0.12018882,67596.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971437584,0.1201902,67595.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971438693,0.04621967,67595.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971439054,0.22924596,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971439055,0.07396594,67599.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971439194,0.12018561,67599.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971439599,0.04621967,67599.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971439801,0.00142001,67600.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971441611,0.00142001,67600.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1772971441962,0.04621967,67599.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1772971443438,0.23049993,67598.0,67584.0,0.073982]
["bitfinex","BTCUSD",1772971443638,0.23049993,67598.0,67571.0,0.07399611]
["bitfinex","BTCUSD",1772971443639,0.2337025,67593.0,67581.0,0.07418419]
["bitfinex","BTCUSD",1772971443841,0.04646153,67592.0,67581.0,0.07418419]
["bitfinex","BTCUSD",1772971444922,0.00011938,67593.0,67581.0,0.120207]
["bitfinex","BTCUSD",1772971445479,0.00011938,67593.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971445807,0.04658091,67593.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772971446360,0.07538461,67600.0,67590.0,0.04602281]
["bitfinex","BTCUSD",1772971446487,0.00142001,67600.0,67590.0,0.04602281]
["bitfinex","BTCUSD",1772971447302,0.0753849,67600.0,67590.0,0.04585494]
["bitfinex","BTCUSD",1772971447929,0.2337025,67597.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1772971448160,0.04646153,67595.0,67587.0,0.07397872]
["bitfinex","BTCUSD",1772971448454,0.04646153,67595.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772971448643,0.0753849,67600.0,67589.0,0.04607095]
["bitfinex","BTCUSD",1772971448949,0.07538494,67600.0,67589.0,0.04607095]
["bitfinex","BTCUSD",1772971450052,0.07538494,67600.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1772971451138,0.04770756,67597.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772971451342,0.04770756,67595.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772971451864,0.04770756,67595.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772971452099,0.04770756,67593.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772971452423,0.07396917,67596.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772971452875,0.04770756,67597.0,67590.0,0.07545488]
["bitfinex","BTCUSD",1772971453061,0.07396735,67598.0,67590.0,0.07545488]
["bitfinex","BTCUSD",1772971454453,0.00022001,67593.0,67590.0,0.07545488]
["bitfinex","BTCUSD",1772971455627,0.12309208,67600.0,67590.0,0.07545488]
["bitfinex","BTCUSD",1772971456265,0.07538452,67600.0,67591.0,0.04607095]
["bitfinex","BTCUSD",1772971456651,0.07538452,67600.0,67590.0,0.07545488]
["bitfinex","BTCUSD",1772971456857,0.04770756,67599.0,67590.0,0.07545488]
["bitfinex","BTCUSD",1772971458810,0.04770756,67597.0,67589.0,0.07397652]
["bitfinex","BTCUSD",1772971458953,0.04770756,67597.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772971459157,0.07396668,67598.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772971459472,0.07396668,67598.0,67591.0,0.04755095]
["bitfinex","BTCUSD",1772971459893,0.1491313,67606.0,67591.0,0.04755095]
["bitfinex","BTCUSD",1772971459894,0.07396005,67605.0,67591.0,0.04755095]
["bitfinex","BTCUSD",1772971460515,0.12166761,67605.0,67591.0,0.04755095]
["bitfinex","BTCUSD",1772971460919,0.07396005,67605.0,67593.0,0.04607095]
["bitfinex","BTCUSD",1772971461129,0.22161179,67605.0,67593.0,0.04607095]
["bitfinex","BTCUSD",1772971461313,0.07396005,67605.0,67593.0,0.0459031]
["bitfinex","BTCUSD",1772971461715,0.07396005,67605.0,67594.0,0.04607095]
["bitfinex","BTCUSD",1772971462267,0.07396005,67605.0,67595.0,0.04607095]
["bitfinex","BTCUSD",1772971462674,0.14765174,67608.0,67595.0,0.04607095]
["bitfinex","BTCUSD",1772971462675,0.14765174,67608.0,67595.0,0.21850505]
["bitfinex","BTCUSD",1772971462819,0.07395622,67608.0,67596.0,0.04607095]
["bitfinex","BTCUSD",1772971463003,0.07395622,67608.0,67597.0,0.07544777]
["bitfinex","BTCUSD",1772971463199,0.00022001,67605.0,67597.0,0.07544777]
["bitfinex","BTCUSD",1772971463403,0.14765174,67609.0,67598.0,0.04607095]
["bitfinex","BTCUSD",1772971463712,0.00022001,67612.0,67598.0,0.04607095]
["bitfinex","BTCUSD",1772971465133,0.07417139,67612.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772971465335,0.04770756,67614.0,67600.0,0.04607095]
["bitfinex","BTCUSD",1772971465538,0.0739494,67614.0,67602.0,0.04607095]
["bitfinex","BTCUSD",1772971465718,0.0739494,67614.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772971465941,0.0739481,67615.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772971466938,0.04770756,67614.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772971467137,0.07395027,67613.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772971468679,0.07395027,67613.0,67604.0,0.12003107]
["bitfinex","BTCUSD",1772971469228,0.07394699,67616.0,67604.0,0.12003107]
["bitfinex","BTCUSD",1772971469982,0.07394699,67616.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772971470328,0.07394699,67616.0,67605.0,0.04607095]
["bitfinex","BTCUSD",1772971470936,0.00022001,67613.0,67605.0,0.04607095]
["bitfinex","BTCUSD",1772971471424,0.07417051,67613.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1772971471928,0.00575,67619.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1772971472132,0.00575,67619.0,67603.0,0.07544012]
["bitfinex","BTCUSD",1772971472133,0.04770756,67617.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772971472296,0.2337025,67615.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772971472493,0.04770756,67614.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772971473316,0.1216575,67614.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772971473501,0.1216575,67614.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772971474529,0.04770756,67614.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772971474777,0.00011942,67615.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772971475453,0.00011942,67615.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1772971475856,0.07416272,67620.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1772971475857,1e-08,67620.0,67610.0,0.23560505]
["bitfinex","BTCUSD",1772971476194,1e-08,67620.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1772971476195,1e-08,67620.0,67612.0,0.04607095]
["bitfinex","BTCUSD",1772971476410,1e-08,67620.0,67612.0,0.04619037]
["bitfinex","BTCUSD",1772971477443,1e-08,67620.0,67612.0,0.00011942]
["bitfinex","BTCUSD",1772971477663,1e-08,67620.0,67612.0,0.07407078]
["bitfinex","BTCUSD",1772971477882,0.04770756,67619.0,67612.0,0.07407078]
["bitfinex","BTCUSD",1772971478627,0.00022001,67615.0,67612.0,0.07407078]
["bitfinex","BTCUSD",1772971480045,0.04770756,67619.0,67612.0,0.07407078]
["bitfinex","BTCUSD",1772971480275,0.00022001,67633.0,67614.0,0.04813936]
["bitfinex","BTCUSD",1772971480479,0.04570684,67636.0,67617.0,0.23560505]
["bitfinex","BTCUSD",1772971480608,0.04548683,67636.0,67618.0,0.04961936]
["bitfinex","BTCUSD",1772971480809,0.04548683,67636.0,67620.0,0.04813936]
["bitfinex","BTCUSD",1772971481043,0.00022001,67639.0,67622.0,0.04813936]
["bitfinex","BTCUSD",1772971481250,0.07392082,67640.0,67623.0,0.04813936]
["bitfinex","BTCUSD",1772971481426,0.07552075,67641.0,67625.0,0.23560505]
["bitfinex","BTCUSD",1772971481427,0.00022001,67639.0,67625.0,0.23560505]
["bitfinex","BTCUSD",1772971481629,0.00022001,67639.0,67628.0,0.12207323]
["bitfinex","BTCUSD",1772971482034,0.00022001,67639.0,67630.0,0.04813936]
["bitfinex","BTCUSD",1772971483080,1e-08,67639.0,67630.0,0.04813936]
["bitfinex","BTCUSD",1772971483268,0.00012,67641.0,67632.0,0.04813936]
["bitfinex","BTCUSD",1772971483485,0.0002536,67645.0,67635.0,0.23560505]
["bitfinex","BTCUSD",1772971483626,0.0002536,67645.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772971483838,0.0002536,67645.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772971484363,0.07416892,67645.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772971484570,0.07416892,67645.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772971484571,0.04548683,67642.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1772971484741,0.22193956,67639.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772971484942,0.04548683,67638.0,67619.0,0.04961936]
["bitfinex","BTCUSD",1772971485185,0.04548683,67638.0,67620.0,0.04813936]
["bitfinex","BTCUSD",1772971485386,0.04548683,67638.0,67621.0,0.23560505]
["bitfinex","BTCUSD",1772971485693,0.04548683,67638.0,67623.0,0.04813936]
["bitfinex","BTCUSD",1772971486048,0.07392403,67637.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1772971486265,0.07392403,67637.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772971487572,0.11941086,67637.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772971487768,0.04548683,67635.0,67613.0,0.04813936]
["bitfinex","BTCUSD",1772971487994,0.22193956,67631.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1772971488226,0.04548683,67628.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1772971488394,0.22193956,67625.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772971488599,0.04548683,67623.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772971488781,0.04548683,67623.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1772971488983,0.22193956,67621.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772971489193,0.04548683,67620.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772971489784,0.04548683,67620.0,67608.0,0.00159942]
["bitfinex","BTCUSD",1772971490062,0.07394371,67619.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1772971490469,0.11942976,67620.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1772971490848,0.07541908,67624.0,67609.0,0.12209401]
["bitfinex","BTCUSD",1772971491235,0.12090591,67624.0,67609.0,0.12209401]
["bitfinex","BTCUSD",1772971491439,0.22193956,67622.0,67608.0,0.00011942]
["bitfinex","BTCUSD",1772971491706,0.04548683,67619.0,67608.0,0.07555511]
["bitfinex","BTCUSD",1772971492247,0.04548683,67617.0,67608.0,0.00159942]
["bitfinex","BTCUSD",1772971493060,0.04548683,67617.0,67608.0,0.00143161]
["bitfinex","BTCUSD",1772971494151,0.11943307,67617.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1772971495146,0.11943307,67617.0,67606.0,0.0001448]
["bitfinex","BTCUSD",1772971495147,0.07394624,67617.0,67606.0,0.07410254]
["bitfinex","BTCUSD",1772971495350,0.04548683,67616.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772971496155,0.07394808,67615.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1772971497098,0.07394808,67615.0,67608.0,0.07415574]
["bitfinex","BTCUSD",1772971497397,0.07405223,67617.0,67608.0,0.07415574]
["bitfinex","BTCUSD",1772971498661,0.00010599,67617.0,67608.0,0.07415574]
["bitfinex","BTCUSD",1772971499285,0.00010599,67617.0,67608.0,0.1222951]
["bitfinex","BTCUSD",1772971500220,0.00010599,67617.0,67608.0,0.30976079]
["bitfinex","BTCUSD",1772971500422,0.00010599,67617.0,67609.0,0.04813936]
["bitfinex","BTCUSD",1772971500935,0.04548683,67616.0,67608.0,0.07395557]
["bitfinex","BTCUSD",1772971502133,0.00010599,67617.0,67608.0,0.07395557]
["bitfinex","BTCUSD",1772971506437,0.04757335,67616.0,67608.0,0.07395557]
["bitfinex","BTCUSD",1772971507369,0.04757335,67616.0,67608.0,0.07378774]
["bitfinex","BTCUSD",1772971507847,0.04757335,67615.0,67607.0,0.07543586]
["bitfinex","BTCUSD",1772971510797,0.12152151,67615.0,67607.0,0.07563586]
["bitfinex","BTCUSD",1772971516517,0.12152151,67615.0,67595.0,0.07416809]
["bitfinex","BTCUSD",1772971516518,0.04681489,67612.0,67595.0,0.07416809]
["bitfinex","BTCUSD",1772971516722,0.24219161,67609.0,67595.0,0.07416809]
["bitfinex","BTCUSD",1772971516921,0.07394816,67615.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772971516922,0.24219161,67605.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772971517279,0.07543834,67606.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772971517461,0.04681489,67605.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772971517701,0.04681489,67605.0,67593.0,0.07545183]
["bitfinex","BTCUSD",1772971517844,0.04681489,67603.0,67590.0,0.07635589]
["bitfinex","BTCUSD",1772971518479,0.04681489,67603.0,67590.0,0.07635598]
["bitfinex","BTCUSD",1772971519397,0.0739623,67602.0,67590.0,0.07635598]
["bitfinex","BTCUSD",1772971519582,0.12077719,67602.0,67590.0,0.07635598]
["bitfinex","BTCUSD",1772971520424,0.04681489,67599.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772971520635,0.04681489,67598.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772971520791,0.00148,67600.0,67576.0,0.07399013]
["bitfinex","BTCUSD",1772971520792,0.04681489,67596.0,67576.0,0.07399013]
["bitfinex","BTCUSD",1772971520991,0.00148,67600.0,67576.0,0.07399013]
["bitfinex","BTCUSD",1772971520992,0.04681489,67592.0,67576.0,0.07399013]
["bitfinex","BTCUSD",1772971521317,0.04681489,67590.0,67576.0,0.07399013]
["bitfinex","BTCUSD",1772971521516,0.04681489,67588.0,67577.0,0.07546883]
["bitfinex","BTCUSD",1772971521815,0.24219161,67588.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772971521995,0.04681489,67587.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772971523494,0.07397981,67586.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772971523693,0.07397981,67586.0,67574.0,0.07547293]
["bitfinex","BTCUSD",1772971523694,0.04681489,67585.0,67574.0,0.07547293]
["bitfinex","BTCUSD",1772971524125,0.04829489,67585.0,67574.0,0.07547293]
["bitfinex","BTCUSD",1772971525171,0.04681489,67585.0,67574.0,0.07547293]
["bitfinex","BTCUSD",1772971525857,0.073982,67584.0,67574.0,0.07547293]
["bitfinex","BTCUSD",1772971527854,0.073982,67584.0,67574.0,0.07567293]
["bitfinex","BTCUSD",1772971528662,0.12079689,67584.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772971528867,0.12079689,67584.0,67573.0,0.0001992]
["bitfinex","BTCUSD",1772971529064,0.12079689,67584.0,67573.0,0.0016792]
["bitfinex","BTCUSD",1772971529262,0.12079689,67584.0,67573.0,0.07567294]
["bitfinex","BTCUSD",1772971533304,0.22923599,67583.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772971533480,0.04681489,67582.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772971534656,0.07398529,67581.0,67573.0,0.0002]
["bitfinex","BTCUSD",1772971534865,0.07398529,67581.0,67573.0,0.0003008]
["bitfinex","BTCUSD",1772971540113,0.07398529,67581.0,67573.0,0.35058707]
["bitfinex","BTCUSD",1772971541057,0.07398529,67581.0,67573.0,0.07429467]
["bitfinex","BTCUSD",1772971541415,0.07398529,67581.0,67573.0,0.07429483]
["bitfinex","BTCUSD",1772971544082,0.07398529,67581.0,67573.0,0.0003008]
["bitfinex","BTCUSD",1772971546162,0.07398529,67581.0,67573.0,0.07429474]
["bitfinex","BTCUSD",1772971547085,0.07398529,67581.0,67573.0,0.0003008]
["bitfinex","BTCUSD",1772971547528,0.04571654,67586.0,67573.0,0.0003008]
["bitfinex","BTCUSD",1772971547529,0.04571654,67596.0,67574.0,0.04596551]
["bitfinex","BTCUSD",1772971547650,0.07408455,67588.0,67577.0,0.23032689]
["bitfinex","BTCUSD",1772971547863,0.04571654,67587.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772971548054,0.04571654,67587.0,67575.0,0.0015808]
["bitfinex","BTCUSD",1772971548279,0.04571654,67585.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772971548487,0.04571654,67585.0,67575.0,0.07557156]
["bitfinex","BTCUSD",1772971548798,0.00022001,67584.0,67575.0,0.07557156]
["bitfinex","BTCUSD",1772971549597,0.00022001,67584.0,67577.0,0.04596551]
["bitfinex","BTCUSD",1772971550365,0.00022001,67584.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772971550366,0.07420214,67584.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772971552153,0.07420214,67584.0,67577.0,0.0740897]
["bitfinex","BTCUSD",1772971552351,0.07420214,67584.0,67577.0,0.07409006]
["bitfinex","BTCUSD",1772971553571,0.07420214,67584.0,67577.0,0.0001008]
["bitfinex","BTCUSD",1772971554229,0.04571654,67583.0,67574.0,0.07399253]
["bitfinex","BTCUSD",1772971554434,0.04571654,67583.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772971555232,0.04571654,67583.0,67573.0,0.0002]
["bitfinex","BTCUSD",1772971555439,0.04571654,67583.0,67570.0,0.07547648]
["bitfinex","BTCUSD",1772971555647,0.04571654,67581.0,67570.0,0.07547659]
["bitfinex","BTCUSD",1772971555852,0.04719654,67581.0,67570.0,0.07399659]
["bitfinex","BTCUSD",1772971556097,0.04719654,67581.0,67566.0,0.07548171]
["bitfinex","BTCUSD",1772971556271,0.04571654,67579.0,67566.0,0.07548171]
["bitfinex","BTCUSD",1772971557107,0.04571654,67577.0,67566.0,0.07548171]
["bitfinex","BTCUSD",1772971557270,0.04571654,67577.0,67560.0,0.04616551]
["bitfinex","BTCUSD",1772971557271,0.04571654,67575.0,67560.0,0.07420823]
["bitfinex","BTCUSD",1772971557468,0.04719654,67575.0,67566.0,0.0002]
["bitfinex","BTCUSD",1772971557668,0.04571654,67573.0,67566.0,0.0002]
["bitfinex","BTCUSD",1772971557872,0.04571654,67573.0,67560.0,0.0002]
["bitfinex","BTCUSD",1772971558074,0.04571654,67572.0,67560.0,0.0002]
["bitfinex","BTCUSD",1772971559133,0.04571654,67571.0,67560.0,0.0002]
["bitfinex","BTCUSD",1772971559482,0.04571654,67569.0,67560.0,0.0002]
["bitfinex","BTCUSD",1772971560242,0.07399952,67568.0,67560.0,0.0002]
["bitfinex","BTCUSD",1772971564187,0.04335614,67567.0,67560.0,0.0002]
["bitfinex","BTCUSD",1772971564578,0.04483614,67566.0,67560.0,0.0002]
["bitfinex","BTCUSD",1772971565399,0.04483614,67566.0,67560.0,0.00059863]
["bitfinex","BTCUSD",1772971566101,0.07400281,67565.0,67560.0,0.00059863]
["bitfinex","BTCUSD",1772971567636,0.04335614,67564.0,67560.0,0.00059863]
["bitfinex","BTCUSD",1772971567836,0.07400281,67565.0,67554.0,0.0002028]
["bitfinex","BTCUSD",1772971568020,0.07400281,67565.0,67554.0,0.11925554]
["bitfinex","BTCUSD",1772971568856,0.07400281,67565.0,67554.0,0.00180218]
["bitfinex","BTCUSD",1772971569014,0.04312811,67564.0,67544.0,0.4180274]
["bitfinex","BTCUSD",1772971569211,0.22356083,67561.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772971569407,0.04312811,67558.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772971569633,0.22356083,67559.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772971569634,0.04312811,67556.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772971570027,0.04312811,67556.0,67546.0,0.07422341]
["bitfinex","BTCUSD",1772971570658,0.07401376,67555.0,67546.0,0.0002]
["bitfinex","BTCUSD",1772971571239,0.04312811,67554.0,67546.0,0.0002]
["bitfinex","BTCUSD",1772971572365,0.04312811,67554.0,67550.0,0.0002]
["bitfinex","BTCUSD",1772971572519,0.07401595,67553.0,67550.0,0.0002]
["bitfinex","BTCUSD",1772971575084,0.07401376,67555.0,67550.0,0.0002]
["bitfinex","BTCUSD",1772971576978,0.11714187,67555.0,67550.0,0.0002]
["bitfinex","BTCUSD",1772971577181,0.22356083,67553.0,67536.0,0.0002]
["bitfinex","BTCUSD",1772971577480,0.22356083,67553.0,67531.0,0.04232789]
["bitfinex","BTCUSD",1772971577481,0.22356083,67550.0,67531.0,0.11636719]
["bitfinex","BTCUSD",1772971577663,0.04312811,67548.0,67531.0,0.04232789]
["bitfinex","BTCUSD",1772971577862,0.04312811,67548.0,67532.0,0.07424161]
["bitfinex","BTCUSD",1772971578292,0.04312811,67548.0,67535.0,0.07423556]
["bitfinex","BTCUSD",1772971578458,0.0001193,67550.0,67537.0,0.04232789]
["bitfinex","BTCUSD",1772971578658,0.0001193,67550.0,67540.0,0.2404274]
["bitfinex","BTCUSD",1772971578874,0.0001193,67550.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772971578875,0.0001193,67550.0,67542.0,0.28275529]
["bitfinex","BTCUSD",1772971579362,0.00148,67552.0,67542.0,0.28283659]
["bitfinex","BTCUSD",1772971579576,0.00148,67552.0,67542.0,0.28295589]
["bitfinex","BTCUSD",1772971579778,0.07401376,67555.0,67542.0,0.04252849]
["bitfinex","BTCUSD",1772971579996,0.00148,67554.0,67542.0,0.11655646]
["bitfinex","BTCUSD",1772971580404,0.07401376,67555.0,67542.0,0.11655646]
["bitfinex","BTCUSD",1772971580957,0.00148,67554.0,67542.0,0.11655646]
["bitfinex","BTCUSD",1772971581113,0.07401376,67555.0,67542.0,0.11655646]
["bitfinex","BTCUSD",1772971581318,0.07401267,67556.0,67543.0,0.04232789]
["bitfinex","BTCUSD",1772971581515,0.00148,67555.0,67545.0,0.28275529]
["bitfinex","BTCUSD",1772971581906,0.07401267,67556.0,67545.0,0.28275529]
["bitfinex","BTCUSD",1772971582106,0.00148,67555.0,67545.0,0.28275529]
["bitfinex","BTCUSD",1772971582353,0.00148,67555.0,67545.0,0.04232789]
["bitfinex","BTCUSD",1772971582536,0.00148,67555.0,67545.0,0.04240919]
["bitfinex","BTCUSD",1772971583352,0.07401486,67554.0,67545.0,0.04240919]
["bitfinex","BTCUSD",1772971584273,0.07401486,67554.0,67545.0,8.13e-05]
["bitfinex","BTCUSD",1772971585534,0.07401486,67554.0,67545.0,0.07430502]
["bitfinex","BTCUSD",1772971587158,0.07401486,67554.0,67545.0,0.0002813]
["bitfinex","BTCUSD",1772971587564,0.07401486,67554.0,67545.0,0.07430558]
["bitfinex","BTCUSD",1772971589597,0.04312811,67553.0,67538.0,0.04252789]
["bitfinex","BTCUSD",1772971589807,0.04324759,67553.0,67538.0,0.0002]
["bitfinex","BTCUSD",1772971590177,0.07401814,67551.0,67528.0,0.00268]
["bitfinex","BTCUSD",1772971590495,0.0429755,67547.0,67528.0,0.00268]
["bitfinex","BTCUSD",1772971590699,0.07401814,67551.0,67528.0,0.00268]
["bitfinex","BTCUSD",1772971590700,0.22356083,67545.0,67528.0,0.00268]
["bitfinex","BTCUSD",1772971590876,0.04312811,67544.0,67528.0,0.07672311]
["bitfinex","BTCUSD",1772971591076,0.04312811,67544.0,67528.0,0.07524311]
["bitfinex","BTCUSD",1772971592011,0.04312811,67544.0,67528.0,0.0012]
["bitfinex","BTCUSD",1772971592377,0.04312811,67542.0,67528.0,0.0012]
["bitfinex","BTCUSD",1772971592630,0.04312811,67542.0,67515.0,0.07405677]
["bitfinex","BTCUSD",1772971592631,0.23005866,67539.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772971592847,0.14713244,67540.0,67524.0,0.04232789]
["bitfinex","BTCUSD",1772971593004,0.00148,67539.0,67526.0,0.26560035]
["bitfinex","BTCUSD",1772971593411,0.04312811,67538.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772971593739,0.04312811,67534.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772971593940,0.00148,67533.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772971594141,0.04312811,67532.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772971594348,0.07404007,67531.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772971594548,0.11716818,67531.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772971595019,0.00148,67530.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772971595625,0.04460811,67530.0,67523.0,1e-08]
["bitfinex","BTCUSD",1772971595838,0.23005866,67529.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772971596021,0.00148,67530.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772971596022,0.04312811,67527.0,67513.0,6.494e-05]
["bitfinex","BTCUSD",1772971596423,0.04312811,67525.0,67513.0,6.494e-05]
["bitfinex","BTCUSD",1772971596639,0.00132733,67524.0,67513.0,6.494e-05]
["bitfinex","BTCUSD",1772971597626,0.04445544,67524.0,67513.0,6.494e-05]
["bitfinex","BTCUSD",1772971598530,0.07404884,67523.0,67513.0,6.494e-05]
["bitfinex","BTCUSD",1772971600235,0.0408351,67522.0,67513.0,6.494e-05]
["bitfinex","BTCUSD",1772971600411,0.0408351,67522.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772971600570,0.07389838,67521.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772971600910,0.11473348,67521.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772971601116,0.11458081,67521.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772971602896,0.0408351,67520.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772971603354,0.0740302,67540.0,67517.0,0.22327246]
["bitfinex","BTCUSD",1772971603654,0.00148,67539.0,67521.0,0.22327246]
["bitfinex","BTCUSD",1772971603969,0.0408351,67537.0,67519.0,0.22327246]
["bitfinex","BTCUSD",1772971604324,0.00148,67536.0,67519.0,0.22327246]
["bitfinex","BTCUSD",1772971604524,0.00148,67536.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772971604525,0.0423151,67536.0,67521.0,0.26408185]
["bitfinex","BTCUSD",1772971604968,0.07403568,67535.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1772971605164,0.00148,67534.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1772971607557,0.07403787,67533.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1772971607989,0.07403787,67533.0,67521.0,0.33813226]
["bitfinex","BTCUSD",1772971607990,0.07403787,67533.0,67519.0,0.07405214]
["bitfinex","BTCUSD",1772971608194,0.0408351,67532.0,67519.0,0.07405214]
["bitfinex","BTCUSD",1772971608972,0.0408351,67530.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772971609158,0.0408351,67529.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772971609370,0.00148,67528.0,67516.0,0.07425618]
["bitfinex","BTCUSD",1772971609724,0.07404445,67527.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772971610131,0.11487955,67527.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772971610407,0.0408351,67524.0,67513.0,6.494e-05]
["bitfinex","BTCUSD",1772971610604,0.04068243,67524.0,67513.0,6.494e-05]
["bitfinex","BTCUSD",1772971611317,0.07404445,67527.0,67514.0,0.04080939]
["bitfinex","BTCUSD",1772971611519,0.07403787,67533.0,67518.0,0.04080939]
["bitfinex","BTCUSD",1772971611672,0.07404007,67531.0,67522.0,0.04080939]
["bitfinex","BTCUSD",1772971611871,0.07404007,67531.0,67523.0,0.26408185]
["bitfinex","BTCUSD",1772971612288,0.07404007,67531.0,67520.0,0.07553213]
["bitfinex","BTCUSD",1772971613040,0.07404007,67531.0,67522.0,0.22327246]
["bitfinex","BTCUSD",1772971613621,0.07404007,67531.0,67522.0,0.29732144]
["bitfinex","BTCUSD",1772971614175,0.0740313,67539.0,67525.0,0.22327246]
["bitfinex","BTCUSD",1772971614345,0.0740313,67539.0,67528.0,0.04080939]
["bitfinex","BTCUSD",1772971614642,0.00148,67538.0,67529.0,0.26408185]
["bitfinex","BTCUSD",1772971615010,0.00148,67537.0,67529.0,0.26408185]
["bitfinex","BTCUSD",1772971615467,0.0740313,67539.0,67525.0,0.22327246]
["bitfinex","BTCUSD",1772971615613,0.11137849,67541.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772971615614,0.07403458,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772971615809,0.07403458,67536.0,67526.0,0.11485494]
["bitfinex","BTCUSD",1772971616419,0.0408351,67535.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772971617378,0.0408351,67535.0,67521.0,0.07553103]
["bitfinex","BTCUSD",1772971617545,0.0408351,67535.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772971617873,0.0408351,67533.0,67520.0,0.07553128]
["bitfinex","BTCUSD",1772971618387,0.07403678,67534.0,67521.0,0.04080939]
["bitfinex","BTCUSD",1772971618535,0.00148,67532.0,67522.0,0.26408185]
["bitfinex","BTCUSD",1772971620292,0.07404007,67531.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772971620492,0.07404007,67531.0,67523.0,0.11485823]
["bitfinex","BTCUSD",1772971620690,0.07404007,67531.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772971620895,0.0408351,67530.0,67519.0,0.0755332]
["bitfinex","BTCUSD",1772971622286,0.07404007,67531.0,67519.0,0.0755332]
["bitfinex","BTCUSD",1772971622603,0.07404007,67531.0,67520.0,0.0002]
["bitfinex","BTCUSD",1772971622832,0.07404007,67531.0,67520.0,0.04100939]
["bitfinex","BTCUSD",1772971624328,0.00148,67530.0,67520.0,0.04100939]
["bitfinex","BTCUSD",1772971624634,0.07552216,67530.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772971624791,0.07404011,67531.0,67522.0,0.21565127]
["bitfinex","BTCUSD",1772971624995,0.00148,67530.0,67523.0,0.25669733]
["bitfinex","BTCUSD",1772971625393,0.00148,67530.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772971625601,0.00148,67530.0,67520.0,0.0002]
["bitfinex","BTCUSD",1772971625826,0.00148,67530.0,67520.0,0.07425203]
["bitfinex","BTCUSD",1772971626319,0.00148,67530.0,67520.0,0.07525203]
["bitfinex","BTCUSD",1772971626832,0.07404226,67529.0,67520.0,0.07425203]
["bitfinex","BTCUSD",1772971627035,0.07404226,67529.0,67520.0,0.0002]
["bitfinex","BTCUSD",1772971627251,0.07404226,67529.0,67520.0,0.07425213]
["bitfinex","BTCUSD",1772971629449,0.07404226,67529.0,67520.0,0.0002]
["bitfinex","BTCUSD",1772971632579,0.04175718,67528.0,67508.0,0.07406446]
["bitfinex","BTCUSD",1772971632760,0.22367169,67528.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772971632960,0.04175718,67527.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772971633280,0.04175718,67525.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772971633491,0.04175718,67523.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772971633698,0.04175718,67523.0,67511.0,1e-08]
["bitfinex","BTCUSD",1772971633908,0.0418766,67523.0,67511.0,1e-08]
["bitfinex","BTCUSD",1772971635288,0.04175718,67521.0,67511.0,1e-08]
["bitfinex","BTCUSD",1772971637302,0.07405213,67520.0,67511.0,1e-08]
["bitfinex","BTCUSD",1772971639682,0.07405213,67520.0,67511.0,0.00020001]
["bitfinex","BTCUSD",1772971640015,0.07405213,67520.0,67511.0,0.00028631]
["bitfinex","BTCUSD",1772971640213,0.11580931,67520.0,67511.0,0.00028631]
["bitfinex","BTCUSD",1772971640422,0.04175718,67519.0,67511.0,0.00028631]
["bitfinex","BTCUSD",1772971640795,0.04175718,67517.0,67510.0,0.00105069]
["bitfinex","BTCUSD",1772971641050,0.04175718,67517.0,67506.0,0.07427856]
["bitfinex","BTCUSD",1772971641250,0.00148,67518.0,67495.0,0.00148]
["bitfinex","BTCUSD",1772971641251,0.04175718,67515.0,67495.0,0.00148]
["bitfinex","BTCUSD",1772971641449,0.04175718,67515.0,67499.0,0.07407507]
["bitfinex","BTCUSD",1772971641450,0.04175718,67514.0,67499.0,0.07407507]
["bitfinex","BTCUSD",1772971641871,0.04175718,67512.0,67499.0,0.07407507]
["bitfinex","BTCUSD",1772971642075,0.04323718,67511.0,67497.0,0.07407733]
["bitfinex","BTCUSD",1772971642277,0.04323718,67511.0,67498.0,0.07407591]
["bitfinex","BTCUSD",1772971642833,0.04323718,67511.0,67496.0,0.07407737]
["bitfinex","BTCUSD",1772971643246,0.04323718,67511.0,67495.0,0.075559]
["bitfinex","BTCUSD",1772971643247,0.04323718,67511.0,67497.0,0.07407662]
["bitfinex","BTCUSD",1772971643489,0.04323718,67511.0,67499.0,0.07407515]
["bitfinex","BTCUSD",1772971644102,0.0740631,67510.0,67499.0,0.07407515]
["bitfinex","BTCUSD",1772971644306,0.0740631,67510.0,67500.0,0.07527399]
["bitfinex","BTCUSD",1772971644886,0.11582028,67510.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772971646691,0.04175718,67509.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772971647391,0.04175718,67509.0,67500.0,0.07527381]
["bitfinex","BTCUSD",1772971647634,0.04175718,67509.0,67500.0,0.07547381]
["bitfinex","BTCUSD",1772971648339,0.04175718,67509.0,67500.0,0.07547391]
["bitfinex","BTCUSD",1772971648720,0.07406529,67508.0,67500.0,0.07547391]
["bitfinex","BTCUSD",1772971648925,0.07406529,67508.0,67500.0,0.0014]
["bitfinex","BTCUSD",1772971649165,0.07406529,67508.0,67497.0,0.07407518]
["bitfinex","BTCUSD",1772971649726,0.11582247,67508.0,67495.0,0.07555906]
["bitfinex","BTCUSD",1772971650147,0.04175718,67507.0,67495.0,0.07407906]
["bitfinex","BTCUSD",1772971650354,0.04175718,67507.0,67495.0,0.07555906]
["bitfinex","BTCUSD",1772971650780,0.07406749,67506.0,67494.0,0.0016911]
["bitfinex","BTCUSD",1772971651070,0.04175718,67504.0,67487.0,0.07408779]
["bitfinex","BTCUSD",1772971651370,0.04175718,67504.0,67489.0,0.04046026]
["bitfinex","BTCUSD",1772971651577,0.04175718,67504.0,67487.0,0.07408779]
["bitfinex","BTCUSD",1772971651578,0.00148,67503.0,67492.0,0.21565127]
["bitfinex","BTCUSD",1772971651770,0.00148,67503.0,67496.0,0.21565127]
["bitfinex","BTCUSD",1772971651970,0.00148,67503.0,67496.0,0.25611153]
["bitfinex","BTCUSD",1772971652755,0.07407187,67502.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1772971652957,0.07407187,67502.0,67494.0,0.20869397]
["bitfinex","BTCUSD",1772971653966,0.07407187,67502.0,67494.0,0.20909272]
["bitfinex","BTCUSD",1772971654171,0.07407187,67502.0,67494.0,0.00039875]
["bitfinex","BTCUSD",1772971654172,0.04175718,67501.0,67494.0,0.00039875]
["bitfinex","BTCUSD",1772971654542,0.00148,67503.0,67494.0,0.00039875]
["bitfinex","BTCUSD",1772971654842,0.07407187,67502.0,67494.0,0.24955298]
["bitfinex","BTCUSD",1772971655042,0.07407187,67502.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772971656078,0.07407187,67502.0,67494.0,0.20909272]
["bitfinex","BTCUSD",1772971656285,0.07407187,67502.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772971660423,0.07555153,67503.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772971665224,0.07577154,67503.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772971665348,0.11803916,67517.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772971665349,0.00022001,67510.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772971665554,0.07406742,67508.0,67499.0,0.20869397]
["bitfinex","BTCUSD",1772971665755,0.07406742,67508.0,67499.0,0.24776468]
["bitfinex","BTCUSD",1772971666175,0.00148,67507.0,67499.0,0.24776468]
["bitfinex","BTCUSD",1772971666502,0.07406419,67509.0,67499.0,0.20869397]
["bitfinex","BTCUSD",1772971666665,0.07554419,67509.0,67502.0,0.03907071]
["bitfinex","BTCUSD",1772971667062,0.07406419,67509.0,67501.0,0.20869397]
["bitfinex","BTCUSD",1772971667309,0.07554419,67509.0,67501.0,0.28276614]
["bitfinex","BTCUSD",1772971667509,0.07406419,67511.0,67501.0,0.07407217]
["bitfinex","BTCUSD",1772971667810,0.00148,67518.0,67507.0,0.20869397]
["bitfinex","BTCUSD",1772971667957,0.07427214,67521.0,67509.0,0.24776468]
["bitfinex","BTCUSD",1772971668162,0.00148,67520.0,67509.0,0.24776468]
["bitfinex","BTCUSD",1772971668508,0.07427214,67521.0,67509.0,0.20869397]
["bitfinex","BTCUSD",1772971668739,0.07427214,67521.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772971668740,0.00148,67520.0,67511.0,0.24776468]
["bitfinex","BTCUSD",1772971669094,0.07427214,67521.0,67511.0,0.24776468]
["bitfinex","BTCUSD",1772971669279,0.07405322,67519.0,67511.0,0.32182617]
["bitfinex","BTCUSD",1772971670200,0.00148,67522.0,67513.0,0.03907071]
["bitfinex","BTCUSD",1772971670396,0.00148,67522.0,67515.0,0.24776468]
["bitfinex","BTCUSD",1772971670799,0.0004,67525.0,67515.0,0.20869397]
["bitfinex","BTCUSD",1772971671026,0.1116113,67528.0,67511.0,0.07406149]
["bitfinex","BTCUSD",1772971671027,0.11161067,67528.0,67519.0,0.20869397]
["bitfinex","BTCUSD",1772971671267,0.11161067,67528.0,67521.0,0.20869397]
["bitfinex","BTCUSD",1772971671639,0.11173009,67528.0,67521.0,0.20869397]
["bitfinex","BTCUSD",1772971672352,0.11185019,67528.0,67521.0,0.20869397]
["bitfinex","BTCUSD",1772971672554,0.11185019,67528.0,67517.0,0.07553512]
["bitfinex","BTCUSD",1772971675009,0.074503,67528.0,67517.0,0.07553512]
["bitfinex","BTCUSD",1772971676952,0.074503,67528.0,67518.0,0.20869397]
["bitfinex","BTCUSD",1772971677147,0.075983,67528.0,67518.0,0.20869397]
["bitfinex","BTCUSD",1772971677355,0.07404332,67530.0,67518.0,0.03426545]
["bitfinex","BTCUSD",1772971677730,0.00022001,67531.0,67523.0,0.20869397]
["bitfinex","BTCUSD",1772971677731,0.00148,67529.0,67523.0,0.20869397]
["bitfinex","BTCUSD",1772971677849,0.07552335,67529.0,67523.0,0.20869397]
["bitfinex","BTCUSD",1772971678047,0.07552335,67529.0,67519.0,0.20869397]
["bitfinex","BTCUSD",1772971678612,0.00148,67529.0,67519.0,0.24422832]
["bitfinex","BTCUSD",1772971678749,0.07404226,67530.0,67519.0,0.24422832]
["bitfinex","BTCUSD",1772971678954,0.07404335,67528.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772971680670,0.07404168,67530.0,67520.0,0.31821004]
["bitfinex","BTCUSD",1772971680869,0.07426117,67531.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772971681112,0.07404168,67530.0,67522.0,0.03546394]
["bitfinex","BTCUSD",1772971682640,0.07426117,67531.0,67522.0,0.03546394]
["bitfinex","BTCUSD",1772971682848,0.07574011,67531.0,67522.0,0.03546394]
["bitfinex","BTCUSD",1772971683054,0.07574011,67531.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772971684268,0.00170001,67531.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772971684639,0.07574036,67531.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772971685222,0.07574036,67531.0,67517.0,0.2747669]
["bitfinex","BTCUSD",1772971685223,0.04182567,67528.0,67510.0,0.074212]
["bitfinex","BTCUSD",1772971685430,0.04182567,67524.0,67510.0,0.07421285]
["bitfinex","BTCUSD",1772971685610,0.04182567,67522.0,67510.0,0.07421285]
["bitfinex","BTCUSD",1772971685810,0.04182567,67521.0,67510.0,0.07421285]
["bitfinex","BTCUSD",1772971686007,0.2102572,67521.0,67505.0,0.07406833]
["bitfinex","BTCUSD",1772971686231,0.00148,67523.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772971686232,0.04182567,67518.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772971686431,0.04182567,67516.0,67510.0,0.001]
["bitfinex","BTCUSD",1772971686633,0.04182567,67514.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772971687159,0.07405981,67513.0,67501.0,0.07427187]
["bitfinex","BTCUSD",1772971687336,0.07405981,67513.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772971687337,0.04182567,67512.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772971687550,0.2102572,67512.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772971687734,0.04182567,67511.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772971688550,0.04182567,67511.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772971688748,0.04008711,67507.0,67494.0,0.0002]
["bitfinex","BTCUSD",1772971688949,0.04008711,67505.0,67494.0,0.07428061]
["bitfinex","BTCUSD",1772971689149,0.07407187,67502.0,67494.0,0.0002]
["bitfinex","BTCUSD",1772971689479,0.04008711,67501.0,67494.0,0.0002]
["bitfinex","BTCUSD",1772971689882,0.04008711,67501.0,67494.0,0.00059875]
["bitfinex","BTCUSD",1772971691955,0.11416118,67500.0,67494.0,0.00059875]
["bitfinex","BTCUSD",1772971692278,0.04008711,67499.0,67494.0,0.00059875]
["bitfinex","BTCUSD",1772971692476,0.07407407,67500.0,67489.0,0.07428575]
["bitfinex","BTCUSD",1772971692477,0.04008711,67497.0,67489.0,0.0002]
["bitfinex","BTCUSD",1772971692677,0.04008711,67497.0,67489.0,0.00028256]
["bitfinex","BTCUSD",1772971693335,0.04008711,67495.0,67488.0,0.0002561]
["bitfinex","BTCUSD",1772971693981,0.04008711,67495.0,67488.0,0.07434332]
["bitfinex","BTCUSD",1772971694140,0.1141673,67495.0,67488.0,0.07434332]
["bitfinex","BTCUSD",1772971694563,0.1141673,67495.0,67488.0,0.0002561]
["bitfinex","BTCUSD",1772971694887,0.1141673,67495.0,67488.0,0.07434278]
["bitfinex","BTCUSD",1772971695747,0.04008711,67494.0,67484.0,0.0813214]
["bitfinex","BTCUSD",1772971695946,0.07408175,67493.0,67484.0,0.0798414]
["bitfinex","BTCUSD",1772971697377,0.07408175,67493.0,67484.0,0.07984124]
["bitfinex","BTCUSD",1772971698260,0.07407843,67497.0,67484.0,0.07984124]
["bitfinex","BTCUSD",1772971699276,0.07407843,67497.0,67484.0,0.08004124]
["bitfinex","BTCUSD",1772971700010,0.07407843,67497.0,67485.0,0.03583064]
["bitfinex","BTCUSD",1772971700418,0.07407843,67497.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772971700880,0.07407843,67497.0,67484.0,0.08004138]
["bitfinex","BTCUSD",1772971701084,0.04008711,67496.0,67484.0,0.08004138]
["bitfinex","BTCUSD",1772971701497,0.04008711,67496.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772971701914,0.04008711,67496.0,67484.0,0.08004138]
["bitfinex","BTCUSD",1772971702706,0.07407956,67495.0,67484.0,0.08004138]
["bitfinex","BTCUSD",1772971704460,0.04008711,67494.0,67484.0,0.08004138]
["bitfinex","BTCUSD",1772971704663,0.04008711,67492.0,67484.0,0.00595]
["bitfinex","BTCUSD",1772971704882,0.04008711,67490.0,67484.0,0.00595]
["bitfinex","BTCUSD",1772971705992,0.04008711,67490.0,67481.0,0.07409403]
["bitfinex","BTCUSD",1772971707958,0.07408614,67489.0,67481.0,0.07409403]
["bitfinex","BTCUSD",1772971708210,0.07393341,67489.0,67484.0,0.0002]
["bitfinex","BTCUSD",1772971709074,0.11402052,67489.0,67484.0,0.0002]
["bitfinex","BTCUSD",1772971709265,0.11402052,67489.0,67479.0,0.07557649]
["bitfinex","BTCUSD",1772971709266,0.04008711,67488.0,67479.0,0.07557649]
["bitfinex","BTCUSD",1772971709472,0.04008711,67488.0,67477.0,0.0002]
["bitfinex","BTCUSD",1772971709671,0.2102572,67485.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1772971709893,0.2102572,67482.0,67465.0,0.00148]
["bitfinex","BTCUSD",1772971710105,0.04008711,67480.0,67466.0,0.00148]
["bitfinex","BTCUSD",1772971710840,0.03993436,67480.0,67466.0,0.00148]
["bitfinex","BTCUSD",1772971712604,0.11418423,67479.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772971712810,0.00148,67478.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772971715575,0.07409932,67477.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772971716640,0.07557889,67478.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772971722995,0.07409889,67478.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772971723225,0.07557889,67478.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772971723561,0.0395318,67477.0,67476.0,0.00015]
["bitfinex","BTCUSD",1772971724320,0.0395318,67477.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772971724821,0.19998268,67483.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772971724822,0.07408836,67487.0,67469.0,0.038805]
["bitfinex","BTCUSD",1772971725054,0.07408656,67489.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1772971725224,0.00159947,67485.0,67474.0,0.038805]
["bitfinex","BTCUSD",1772971725443,0.00022001,67480.0,67474.0,0.038805]
["bitfinex","BTCUSD",1772971727229,0.00022001,67480.0,67475.0,0.11284254]
["bitfinex","BTCUSD",1772971728641,0.00022001,67487.0,67477.0,0.03866948]
["bitfinex","BTCUSD",1772971728869,0.07408515,67490.0,67479.0,0.21255305]
["bitfinex","BTCUSD",1772971729129,0.07408834,67487.0,67479.0,0.00148]
["bitfinex","BTCUSD",1772971729364,0.0395318,67486.0,67478.0,0.07409822]
["bitfinex","BTCUSD",1772971729846,0.0395318,67486.0,67477.0,0.07421833]
["bitfinex","BTCUSD",1772971730442,0.07408834,67487.0,67477.0,0.07421833]
["bitfinex","BTCUSD",1772971731046,0.11362014,67487.0,67477.0,0.07421833]
["bitfinex","BTCUSD",1772971731247,0.0395318,67486.0,67477.0,0.07421833]
["bitfinex","BTCUSD",1772971731519,0.07409053,67485.0,67477.0,0.00011947]
["bitfinex","BTCUSD",1772971732130,0.11362233,67485.0,67477.0,0.00011947]
["bitfinex","BTCUSD",1772971732893,0.11362233,67485.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1772971732894,0.0395318,67482.0,67474.0,0.0001812]
["bitfinex","BTCUSD",1772971733093,0.0396514,67482.0,67474.0,0.0001812]
["bitfinex","BTCUSD",1772971733705,0.0395318,67480.0,67474.0,0.0001812]
["bitfinex","BTCUSD",1772971734008,0.0395318,67478.0,67474.0,0.0001812]
["bitfinex","BTCUSD",1772971735649,0.0395318,67478.0,67466.0,0.0002]
["bitfinex","BTCUSD",1772971735950,0.11363112,67477.0,67466.0,0.0002]
["bitfinex","BTCUSD",1772971736603,0.0395318,67476.0,67466.0,0.0002]
["bitfinex","BTCUSD",1772971736939,0.07409932,67477.0,67437.0,0.29484124]
["bitfinex","BTCUSD",1772971736940,1.4885,67474.0,67437.0,0.29484124]
["bitfinex","BTCUSD",1772971737145,1.4885,67474.0,67440.0,0.07413996]
["bitfinex","BTCUSD",1772971737146,0.0395318,67469.0,67440.0,0.07413996]
["bitfinex","BTCUSD",1772971737354,0.0395318,67465.0,67440.0,0.07413996]
["bitfinex","BTCUSD",1772971737586,0.19998268,67461.0,67440.0,0.07413996]
["bitfinex","BTCUSD",1772971737753,0.11365199,67458.0,67440.0,0.07413996]
["bitfinex","BTCUSD",1772971737954,0.00148,67457.0,67442.0,0.21255305]
["bitfinex","BTCUSD",1772971738180,0.19998268,67454.0,67439.0,0.07413997]
["bitfinex","BTCUSD",1772971738510,0.0395318,67453.0,67439.0,0.07413997]
["bitfinex","BTCUSD",1772971738778,0.00148,67457.0,67439.0,0.00011962]
["bitfinex","BTCUSD",1772971738779,0.19998268,67452.0,67439.0,0.00011962]
["bitfinex","BTCUSD",1772971739007,0.0410118,67451.0,67439.0,0.00011962]
["bitfinex","BTCUSD",1772971739412,0.0395318,67450.0,67439.0,0.00011962]
["bitfinex","BTCUSD",1772971739563,0.0395318,67449.0,67439.0,0.00011962]
["bitfinex","BTCUSD",1772971740316,0.0395318,67447.0,67439.0,0.00011962]
["bitfinex","BTCUSD",1772971740514,0.0395318,67447.0,67430.0,0.04460908]
["bitfinex","BTCUSD",1772971740725,0.19998268,67444.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772971740871,0.0393818,67443.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772971741322,0.00148,67442.0,67434.0,0.03897552]
["bitfinex","BTCUSD",1772971741822,0.00148,67442.0,67430.0,0.07990031]
["bitfinex","BTCUSD",1772971742023,0.00148,67442.0,67431.0,0.074149]
["bitfinex","BTCUSD",1772971742173,0.07412377,67455.0,67432.0,0.07414805]
["bitfinex","BTCUSD",1772971742373,0.07412768,67452.0,67438.0,0.03893952]
["bitfinex","BTCUSD",1772971742802,0.00148,67451.0,67439.0,0.0002]
["bitfinex","BTCUSD",1772971743185,0.00148,67450.0,67439.0,0.0002]
["bitfinex","BTCUSD",1772971743726,0.00148,67449.0,67439.0,0.0002]
["bitfinex","BTCUSD",1772971744284,0.07413118,67448.0,67439.0,0.0002]
["bitfinex","BTCUSD",1772971744492,0.00148,67452.0,67441.0,0.03899401]
["bitfinex","BTCUSD",1772971744707,0.00148,67456.0,67443.0,0.19686228]
["bitfinex","BTCUSD",1772971744828,0.00148,67456.0,67445.0,0.23581901]
["bitfinex","BTCUSD",1772971745029,0.04032625,67463.0,67446.0,0.03895673]
["bitfinex","BTCUSD",1772971745363,0.00148,67457.0,67447.0,0.03895673]
["bitfinex","BTCUSD",1772971746042,0.04032625,67463.0,67443.0,0.00011958]
["bitfinex","BTCUSD",1772971746043,0.00148,67458.0,67448.0,0.23619318]
["bitfinex","BTCUSD",1772971746440,0.07411579,67462.0,67448.0,0.23619318]
["bitfinex","BTCUSD",1772971746651,0.00148,67461.0,67448.0,0.23619318]
["bitfinex","BTCUSD",1772971747097,0.00148,67460.0,67448.0,0.23619318]
["bitfinex","BTCUSD",1772971747506,0.07411579,67462.0,67448.0,0.23619318]
["bitfinex","BTCUSD",1772971747708,0.00148,67459.0,67448.0,0.23619318]
["bitfinex","BTCUSD",1772971748212,0.00148,67461.0,67451.0,0.03925439]
["bitfinex","BTCUSD",1772971748366,0.07411579,67462.0,67451.0,0.23607846]
["bitfinex","BTCUSD",1772971748562,0.07411579,67463.0,67448.0,0.07413041]
["bitfinex","BTCUSD",1772971748563,0.04007245,67460.0,67448.0,0.07413041]
["bitfinex","BTCUSD",1772971748808,0.04007245,67460.0,67446.0,0.0756132]
["bitfinex","BTCUSD",1772971749314,0.11418605,67464.0,67447.0,0.19686228]
["bitfinex","BTCUSD",1772971749611,0.04007245,67463.0,67447.0,0.19686228]
["bitfinex","BTCUSD",1772971750175,0.20431439,67463.0,67446.0,0.0756132]
["bitfinex","BTCUSD",1772971750388,0.0741136,67464.0,67446.0,0.0756132]
["bitfinex","BTCUSD",1772971750389,0.20431439,67462.0,67446.0,0.0756132]
["bitfinex","BTCUSD",1772971750627,0.04007245,67461.0,67446.0,0.0756132]
["bitfinex","BTCUSD",1772971752195,0.07411799,67460.0,67446.0,0.0756132]
["bitfinex","BTCUSD",1772971752398,0.04155245,67459.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772971752596,0.20431439,67456.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772971752818,0.04007245,67453.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772971753018,0.04155245,67453.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772971753256,0.00148,67453.0,67445.0,0.03906241]
["bitfinex","BTCUSD",1772971754669,0.07560654,67453.0,67443.0,0.07425593]
["bitfinex","BTCUSD",1772971754879,0.04007245,67452.0,67443.0,0.00011958]
["bitfinex","BTCUSD",1772971755088,0.20431439,67451.0,67444.0,0.001]
["bitfinex","BTCUSD",1772971755414,0.07560654,67453.0,67439.0,0.0002]
["bitfinex","BTCUSD",1772971755415,0.04007245,67447.0,67439.0,0.0002]
["bitfinex","BTCUSD",1772971755692,0.04007245,67445.0,67439.0,0.0002]
["bitfinex","BTCUSD",1772971756649,0.07413557,67444.0,67431.0,0.07414962]
["bitfinex","BTCUSD",1772971756844,0.04007245,67443.0,67431.0,0.07414962]
["bitfinex","BTCUSD",1772971757614,0.20431439,67442.0,67430.0,0.00575]
["bitfinex","BTCUSD",1772971757811,0.07413557,67444.0,67425.0,0.0745563]
["bitfinex","BTCUSD",1772971757812,0.04007245,67441.0,67425.0,0.0745563]
["bitfinex","BTCUSD",1772971758129,0.04007245,67439.0,67425.0,0.07467565]
["bitfinex","BTCUSD",1772971758280,0.04007245,67438.0,67425.0,0.07467565]
["bitfinex","BTCUSD",1772971758595,0.04007245,67437.0,67425.0,0.07467565]
["bitfinex","BTCUSD",1772971759000,0.07414437,67436.0,67425.0,0.07467565]
["bitfinex","BTCUSD",1772971759199,0.07399437,67436.0,67425.0,0.07467565]
["bitfinex","BTCUSD",1772971759703,0.11406682,67436.0,67425.0,0.07467565]
["bitfinex","BTCUSD",1772971760003,0.07562437,67437.0,67425.0,0.07467565]
["bitfinex","BTCUSD",1772971760382,0.04007245,67436.0,67425.0,0.07467565]
["bitfinex","BTCUSD",1772971761265,0.11421749,67436.0,67425.0,0.07467565]
["bitfinex","BTCUSD",1772971761486,0.11421749,67436.0,67425.0,0.07487565]
["bitfinex","BTCUSD",1772971761705,0.11421749,67436.0,67425.0,0.00071935]
["bitfinex","BTCUSD",1772971761906,0.11421749,67436.0,67425.0,0.07487561]
["bitfinex","BTCUSD",1772971762957,0.11421749,67436.0,67425.0,0.00071935]
["bitfinex","BTCUSD",1772971763116,0.11421749,67436.0,67425.0,0.07487562]
["bitfinex","BTCUSD",1772971763315,0.07414504,67436.0,67426.0,0.19686228]
["bitfinex","BTCUSD",1772971763511,0.07414504,67436.0,67427.0,0.03879919]
["bitfinex","BTCUSD",1772971764157,0.07414504,67436.0,67425.0,0.07487562]
["bitfinex","BTCUSD",1772971764373,0.04007245,67435.0,67425.0,0.07487562]
["bitfinex","BTCUSD",1772971765164,0.07414657,67434.0,67425.0,0.07487562]
["bitfinex","BTCUSD",1772971765383,0.07414657,67434.0,67386.0,0.6]
["bitfinex","BTCUSD",1772971765384,0.04007245,67424.0,67386.0,0.6]
["bitfinex","BTCUSD",1772971765515,0.00774106,67425.0,67380.0,0.19686228]
["bitfinex","BTCUSD",1772971765516,0.20431439,67415.0,67380.0,0.19686228]
["bitfinex","BTCUSD",1772971765714,0.20431439,67410.0,67380.0,0.03867616]
["bitfinex","BTCUSD",1772971765915,0.04007245,67408.0,67384.0,0.03867616]
["bitfinex","BTCUSD",1772971766119,0.04330982,67407.0,67385.0,0.000399]
["bitfinex","BTCUSD",1772971766367,0.04330982,67405.0,67378.0,0.07420758]
["bitfinex","BTCUSD",1772971766563,0.20431439,67402.0,67379.0,0.000399]
["bitfinex","BTCUSD",1772971766718,0.04330982,67399.0,67380.0,0.001]
["bitfinex","BTCUSD",1772971766918,0.20431439,67396.0,67380.0,0.001]
["bitfinex","BTCUSD",1772971767114,0.11750096,67394.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772971767318,0.04330982,67393.0,67379.0,0.07460573]
["bitfinex","BTCUSD",1772971767556,0.20431439,67392.0,67372.0,0.000399]
["bitfinex","BTCUSD",1772971767866,0.04330982,67387.0,67370.0,0.07511703]
["bitfinex","BTCUSD",1772971768164,0.00148,67391.0,67370.0,0.07511707]
["bitfinex","BTCUSD",1772971768165,0.04330982,67383.0,67370.0,0.07511707]
["bitfinex","BTCUSD",1772971768364,0.04330982,67384.0,67370.0,0.07551632]
["bitfinex","BTCUSD",1772971768519,0.04330982,67382.0,67370.0,0.07551632]
["bitfinex","BTCUSD",1772971768720,0.20431439,67381.0,67370.0,0.07511732]
["bitfinex","BTCUSD",1772971769004,0.00039853,67387.0,67371.0,0.000399]
["bitfinex","BTCUSD",1772971769182,0.00148,67386.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772971769380,0.00148,67386.0,67377.0,0.19686228]
["bitfinex","BTCUSD",1772971769789,0.00148,67385.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772971769991,0.04330982,67383.0,67370.0,0.07511661]
["bitfinex","BTCUSD",1772971770250,0.04330982,67381.0,67372.0,0.000399]
["bitfinex","BTCUSD",1772971770454,0.00111049,67384.0,67372.0,0.19726128]
["bitfinex","BTCUSD",1772971770674,0.00148,67383.0,67372.0,0.19726128]
["bitfinex","BTCUSD",1772971771077,0.00148,67383.0,67372.0,0.000399]
["bitfinex","BTCUSD",1772971771277,0.04330982,67382.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772971772093,0.00148,67381.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772971772306,0.00111049,67384.0,67374.0,0.19983774]
["bitfinex","BTCUSD",1772971772475,0.00259049,67384.0,67374.0,0.19686228]
["bitfinex","BTCUSD",1772971772827,0.00148,67383.0,67374.0,0.19686228]
["bitfinex","BTCUSD",1772971773162,0.00148,67383.0,67375.0,0.000399]
["bitfinex","BTCUSD",1772971773163,0.04478982,67383.0,67375.0,0.000399]
["bitfinex","BTCUSD",1772971773358,0.00148,67382.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772971773560,0.04330982,67386.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772971773805,0.00039853,67387.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772971773806,0.00148,67385.0,67376.0,0.27483534]
["bitfinex","BTCUSD",1772971774275,0.00148,67385.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772971774984,0.04478982,67385.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772971775769,0.04478982,67385.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772971775770,0.07420099,67385.0,67372.0,0.0744137]
["bitfinex","BTCUSD",1772971776008,0.04330982,67383.0,67372.0,0.07441458]
["bitfinex","BTCUSD",1772971776614,0.00148,67382.0,67372.0,0.07441458]
["bitfinex","BTCUSD",1772971776822,0.04330982,67381.0,67372.0,0.07441458]
["bitfinex","BTCUSD",1772971777442,0.04370835,67387.0,67372.0,0.07441458]
["bitfinex","BTCUSD",1772971777746,0.00148,67386.0,67372.0,0.27503952]
["bitfinex","BTCUSD",1772971777944,0.04330982,67386.0,67372.0,0.07441458]
["bitfinex","BTCUSD",1772971778147,0.04330982,67384.0,67372.0,0.07441458]
["bitfinex","BTCUSD",1772971778450,0.00148,67383.0,67372.0,0.07441458]
["bitfinex","BTCUSD",1772971778610,0.04330982,67382.0,67372.0,0.07441458]
["bitfinex","BTCUSD",1772971779011,0.04330982,67382.0,67355.0,0.00107569]
["bitfinex","BTCUSD",1772971779012,0.04330982,67380.0,67358.0,0.07454419]
["bitfinex","BTCUSD",1772971779241,0.00148,67383.0,67358.0,0.27516913]
["bitfinex","BTCUSD",1772971779242,0.21010769,67377.0,67358.0,0.27516913]
["bitfinex","BTCUSD",1772971779455,0.21010769,67375.0,67358.0,0.27516913]
["bitfinex","BTCUSD",1772971779618,0.04478982,67374.0,67358.0,0.07454419]
["bitfinex","BTCUSD",1772971779819,0.04478982,67374.0,67355.0,0.07423279]
["bitfinex","BTCUSD",1772971779820,0.04330982,67369.0,67355.0,0.07423279]
["bitfinex","BTCUSD",1772971780043,0.00148,67368.0,67355.0,0.07423279]
["bitfinex","BTCUSD",1772971780369,0.00148,67368.0,67355.0,0.07406478]
["bitfinex","BTCUSD",1772971780370,0.04323482,67367.0,67355.0,0.07406478]
["bitfinex","BTCUSD",1772971780740,0.04323482,67367.0,67354.0,0.07423373]
["bitfinex","BTCUSD",1772971780934,0.04323482,67366.0,67354.0,0.07423373]
["bitfinex","BTCUSD",1772971781210,0.00148,67368.0,67349.0,0.00587]
["bitfinex","BTCUSD",1772971781211,0.04323482,67364.0,67349.0,0.00587]
["bitfinex","BTCUSD",1772971781441,0.04323482,67364.0,67350.0,0.07543794]
["bitfinex","BTCUSD",1772971782066,0.04323482,67362.0,67350.0,0.07543794]
["bitfinex","BTCUSD",1772971782262,0.21010769,67359.0,67337.0,0.01]
["bitfinex","BTCUSD",1772971782548,0.21010769,67347.0,67320.0,0.20062494]
["bitfinex","BTCUSD",1772971782747,0.00575,67349.0,67328.0,0.20062494]
["bitfinex","BTCUSD",1772971782875,0.04258481,67362.0,67341.0,0.0002]
["bitfinex","BTCUSD",1772971783073,0.04258481,67362.0,67342.0,0.20210494]
["bitfinex","BTCUSD",1772971783281,0.21010769,67358.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772971783508,0.00148,67361.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772971783509,0.21010769,67356.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772971783746,0.04258481,67355.0,67341.0,0.0002]
["bitfinex","BTCUSD",1772971783913,0.04258481,67353.0,67341.0,0.0002]
["bitfinex","BTCUSD",1772971784123,0.04258481,67350.0,67341.0,0.0002]
["bitfinex","BTCUSD",1772971784324,0.07423098,67358.0,67341.0,0.0002]
["bitfinex","BTCUSD",1772971784539,0.00148,67360.0,67344.0,0.20062494]
["bitfinex","BTCUSD",1772971784692,0.074623,67364.0,67347.0,0.04287995]
["bitfinex","BTCUSD",1772971784693,0.00039828,67364.0,67347.0,0.04287995]
["bitfinex","BTCUSD",1772971785030,0.11447348,67364.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772971785232,0.07610253,67364.0,67348.0,0.20210494]
["bitfinex","BTCUSD",1772971785454,0.03985095,67363.0,67348.0,0.20210494]
["bitfinex","BTCUSD",1772971785937,0.04133095,67363.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772971786339,0.03985095,67360.0,67341.0,0.0002]
["bitfinex","BTCUSD",1772971786638,0.21010769,67355.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772971786838,0.21010769,67351.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772971787044,0.03985095,67348.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772971787336,0.03985095,67344.0,67329.0,0.07574202]
["bitfinex","BTCUSD",1772971787644,0.07422582,67362.0,67329.0,0.07574202]
["bitfinex","BTCUSD",1772971787645,0.03985095,67342.0,67329.0,0.07574202]
["bitfinex","BTCUSD",1772971787890,0.03985095,67359.0,67331.0,0.04287995]
["bitfinex","BTCUSD",1772971788061,0.07422582,67362.0,67336.0,0.20062494]
["bitfinex","BTCUSD",1772971788062,0.03985095,67357.0,67336.0,0.20062494]
["bitfinex","BTCUSD",1772971788214,0.03985095,67354.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772971788418,0.03985095,67354.0,67329.0,0.07426202]
["bitfinex","BTCUSD",1772971788419,0.21010769,67351.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772971788659,0.03985095,67348.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772971788874,0.04024899,67348.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772971789268,0.21010769,67347.0,67305.0,0.3565817]
["bitfinex","BTCUSD",1772971789496,0.21010769,67347.0,65394.0,0.03629272]
["bitfinex","BTCUSD",1772971789497,0.19901271,67246.0,67241.0,0.0001552]
["bitfinex","BTCUSD",1772971789637,0.00575,67268.0,67242.0,0.02747445]
["bitfinex","BTCUSD",1772971789638,0.19901271,67251.0,67242.0,0.02747445]
["bitfinex","BTCUSD",1772971789833,0.17153826,67248.0,67241.0,0.0001552]
["bitfinex","BTCUSD",1772971790055,0.10928198,67265.0,67242.0,0.20062494]
["bitfinex","BTCUSD",1772971790300,0.03985095,67259.0,67241.0,0.07451459]
["bitfinex","BTCUSD",1772971790432,0.09030518,67264.0,67242.0,0.20062494]
["bitfinex","BTCUSD",1772971790764,0.0163685,67264.0,67242.0,0.20062494]
["bitfinex","BTCUSD",1772971791280,0.03985095,67281.0,67245.0,0.04287995]
["bitfinex","BTCUSD",1772971791488,0.07431282,67284.0,67245.0,0.04287995]
["bitfinex","BTCUSD",1772971791489,0.00136082,67284.0,67252.0,0.198223]
["bitfinex","BTCUSD",1772971791694,0.00136082,67284.0,67259.0,0.20062494]
["bitfinex","BTCUSD",1772971791902,0.00136082,67284.0,67262.0,0.04287995]
["bitfinex","BTCUSD",1772971792112,0.00136082,67284.0,67265.0,0.20062494]
["bitfinex","BTCUSD",1772971792319,0.00136082,67284.0,67269.0,0.20062494]
["bitfinex","BTCUSD",1772971792718,0.07430473,67291.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772971792923,0.07430473,67291.0,67269.0,0.20062494]
["bitfinex","BTCUSD",1772971793334,0.24995864,67290.0,67269.0,0.20062494]
["bitfinex","BTCUSD",1772971793535,0.03985095,67290.0,67269.0,0.2007074]
["bitfinex","BTCUSD",1772971793736,0.07430473,67291.0,67269.0,0.2007074]
["bitfinex","BTCUSD",1772971793930,0.07582473,67291.0,67269.0,0.2007074]
["bitfinex","BTCUSD",1772971794144,0.07430473,67291.0,67269.0,0.2007074]
["bitfinex","BTCUSD",1772971794347,0.08005039,67295.0,67271.0,0.20062494]
["bitfinex","BTCUSD",1772971794486,0.08005039,67295.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772971794487,0.00575,67295.0,67273.0,0.20062494]
["bitfinex","BTCUSD",1772971794687,0.08005052,67295.0,67273.0,0.20062494]
["bitfinex","BTCUSD",1772971795085,0.21010769,67291.0,67274.0,0.00152]
["bitfinex","BTCUSD",1772971795297,0.21010769,67291.0,67269.0,8.246e-05]
["bitfinex","BTCUSD",1772971795298,0.03985095,67288.0,67269.0,8.246e-05]
["bitfinex","BTCUSD",1772971795513,0.03985095,67284.0,67262.0,0.00152]
["bitfinex","BTCUSD",1772971795814,0.00011917,67284.0,67263.0,0.04287995]
["bitfinex","BTCUSD",1772971796021,0.00575,67295.0,67267.0,0.04287995]
["bitfinex","BTCUSD",1772971796265,0.08004974,67295.0,67270.0,0.20062494]
["bitfinex","BTCUSD",1772971796416,0.00575,67295.0,67273.0,0.20062494]
["bitfinex","BTCUSD",1772971797120,0.08005029,67295.0,67273.0,0.24350489]
["bitfinex","BTCUSD",1772971797562,0.00575,67295.0,67273.0,0.24350489]
["bitfinex","BTCUSD",1772971797943,0.00575,67295.0,67275.0,0.20062494]
["bitfinex","BTCUSD",1772971798355,0.00575,67295.0,67278.0,0.20062494]
["bitfinex","BTCUSD",1772971798554,0.00575,67295.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772971798555,0.00575,67295.0,67280.0,0.20062494]
["bitfinex","BTCUSD",1772971798780,0.08005033,67295.0,67280.0,0.20062494]
["bitfinex","BTCUSD",1772971799368,0.00575,67295.0,67280.0,0.20062494]
["bitfinex","BTCUSD",1772971799752,0.0012,67300.0,67281.0,0.04287995]
["bitfinex","BTCUSD",1772971799980,0.0012,67300.0,67282.0,0.20062494]
["bitfinex","BTCUSD",1772971800385,0.01121462,67305.0,67282.0,0.20062494]
["bitfinex","BTCUSD",1772971800386,0.01121462,67305.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772971800588,0.11322259,67328.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772971800589,0.07427464,67318.0,67286.0,0.20062494]
["bitfinex","BTCUSD",1772971800798,0.21010769,67317.0,67288.0,0.20062494]
["bitfinex","BTCUSD",1772971801123,0.07427464,67318.0,67290.0,0.20062494]
["bitfinex","BTCUSD",1772971801315,0.07427464,67318.0,67292.0,0.24350489]
["bitfinex","BTCUSD",1772971801521,0.07427464,67318.0,67294.0,0.20062494]
["bitfinex","BTCUSD",1772971801723,0.07427464,67318.0,67296.0,0.20062494]
["bitfinex","BTCUSD",1772971801947,0.07439437,67318.0,67296.0,0.20062494]
["bitfinex","BTCUSD",1772971802079,0.00011973,67318.0,67296.0,0.20062494]
["bitfinex","BTCUSD",1772971802279,0.00011973,67318.0,67295.0,0.00152]
["bitfinex","BTCUSD",1772971802280,0.00011973,67318.0,67298.0,0.24350489]
["bitfinex","BTCUSD",1772971802479,0.00011973,67318.0,67300.0,0.22333011]
["bitfinex","BTCUSD",1772971802684,0.00011973,67318.0,67302.0,0.22333011]
["bitfinex","BTCUSD",1772971803498,0.00575,67322.0,67303.0,0.04287995]
["bitfinex","BTCUSD",1772971803701,0.0004,67325.0,67306.0,0.22333011]
["bitfinex","BTCUSD",1772971803900,0.07425761,67334.0,67309.0,0.04287995]
["bitfinex","BTCUSD",1772971804107,0.08546651,67336.0,67312.0,0.22363558]
["bitfinex","BTCUSD",1772971804108,0.01121175,67336.0,67312.0,0.22363558]
["bitfinex","BTCUSD",1772971804308,0.22153975,67340.0,67303.0,0.00011973]
["bitfinex","BTCUSD",1772971804309,0.29579044,67340.0,67314.0,0.22363558]
["bitfinex","BTCUSD",1772971804511,0.07424839,67342.0,67318.0,0.04382137]
["bitfinex","BTCUSD",1772971804708,0.07424839,67342.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772971804709,0.07424839,67342.0,67322.0,0.04382137]
["bitfinex","BTCUSD",1772971804936,0.07476745,67343.0,67324.0,0.22363558]
["bitfinex","BTCUSD",1772971804937,0.0005196,67343.0,67324.0,0.22363558]
["bitfinex","BTCUSD",1772971805287,0.0005196,67343.0,67327.0,0.04382137]
["bitfinex","BTCUSD",1772971805492,0.0801106,67349.0,67323.0,0.00152]
["bitfinex","BTCUSD",1772971805725,0.21308571,67346.0,67324.0,0.00152]
["bitfinex","BTCUSD",1772971805962,0.0801106,67349.0,67325.0,0.26745695]
["bitfinex","BTCUSD",1772971806102,0.00039917,67346.0,67325.0,0.22363558]
["bitfinex","BTCUSD",1772971806300,0.00039917,67346.0,67326.0,0.04382137]
["bitfinex","BTCUSD",1772971806501,0.07464289,67346.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772971806755,0.07464289,67346.0,67331.0,0.22515558]
["bitfinex","BTCUSD",1772971807230,0.00039917,67346.0,67331.0,0.22515558]
["bitfinex","BTCUSD",1772971807381,0.07423271,67356.0,67333.0,0.22363558]
["bitfinex","BTCUSD",1772971807556,0.07435236,67356.0,67335.0,0.22363558]
["bitfinex","BTCUSD",1772971807756,0.00011965,67356.0,67338.0,0.04382137]
["bitfinex","BTCUSD",1772971807956,0.00011965,67356.0,67341.0,0.22363558]
["bitfinex","BTCUSD",1772971808200,0.07423023,67358.0,67343.0,0.22363558]
["bitfinex","BTCUSD",1772971808372,0.07422472,67363.0,67343.0,0.27066156]
["bitfinex","BTCUSD",1772971808573,0.07422472,67365.0,67345.0,0.22363558]
["bitfinex","BTCUSD",1772971809150,0.07422031,67369.0,67347.0,0.22363558]
["bitfinex","BTCUSD",1772971809376,0.2559926,67373.0,67350.0,0.22363558]
["bitfinex","BTCUSD",1772971809583,0.0742126,67374.0,67351.0,0.00152]
["bitfinex","BTCUSD",1772971809584,0.21308571,67371.0,67351.0,0.00152]
["bitfinex","BTCUSD",1772971809784,0.0742126,67374.0,67346.0,0.04690633]
["bitfinex","BTCUSD",1772971809995,0.0004,67375.0,67351.0,0.22363558]
["bitfinex","BTCUSD",1772971810192,0.0004,67375.0,67354.0,0.04690633]
["bitfinex","BTCUSD",1772971810427,0.07996086,67376.0,67358.0,0.04690633]
["bitfinex","BTCUSD",1772971810618,0.00575,67376.0,67361.0,0.22363558]
["bitfinex","BTCUSD",1772971810956,0.07488083,67380.0,67361.0,0.22363558]
["bitfinex","BTCUSD",1772971810957,0.0006748,67380.0,67361.0,0.04690633]
["bitfinex","BTCUSD",1772971811235,0.07419986,67386.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772971811385,0.07420094,67385.0,67363.0,0.22363558]
["bitfinex","BTCUSD",1772971811585,0.07420094,67385.0,67366.0,0.04690633]
["bitfinex","BTCUSD",1772971811792,0.07419986,67386.0,67367.0,0.22515558]
["bitfinex","BTCUSD",1772971811996,0.07419986,67386.0,67358.0,0.07422802]
["bitfinex","BTCUSD",1772971811997,0.21308571,67379.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772971812239,0.04290689,67372.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772971812439,0.0004,67375.0,67325.0,0.00192]
["bitfinex","BTCUSD",1772971812440,0.21308571,67360.0,67325.0,0.00192]
["bitfinex","BTCUSD",1772971812640,0.811014,67354.0,67325.0,0.00192]
["bitfinex","BTCUSD",1772971812839,0.04290689,67350.0,67326.0,0.00152]
["bitfinex","BTCUSD",1772971813044,0.21308571,67349.0,67326.0,0.00152]
["bitfinex","BTCUSD",1772971813352,0.07423133,67357.0,67326.0,0.00152]
["bitfinex","BTCUSD",1772971813353,0.21308571,67347.0,67326.0,0.00152]
["bitfinex","BTCUSD",1772971813554,0.04290689,67344.0,67326.0,0.00152]
["bitfinex","BTCUSD",1772971813851,0.2559926,67341.0,67326.0,0.00152]
["bitfinex","BTCUSD",1772971814061,0.21308571,67341.0,67326.0,0.00152]
["bitfinex","BTCUSD",1772971814297,0.001,67354.0,67292.0,0.07430298]
["bitfinex","BTCUSD",1772971814298,0.745821,67336.0,67292.0,0.07430298]
["bitfinex","BTCUSD",1772971814495,0.745821,67336.0,67303.0,0.00152]
["bitfinex","BTCUSD",1772971814496,0.04290689,67331.0,67303.0,0.00152]
["bitfinex","BTCUSD",1772971814809,0.21308571,67322.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772971814937,0.04290689,67319.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772971815143,0.00152,67321.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772971815144,0.04271652,67315.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772971815339,0.21308571,67311.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772971815545,0.04290689,67308.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772971815903,0.2559926,67305.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772971816097,0.04290689,67304.0,67287.0,0.0006748]
["bitfinex","BTCUSD",1772971816270,0.18340776,67317.0,67287.0,0.00231445]
["bitfinex","BTCUSD",1772971816271,0.21308571,67301.0,67287.0,0.00231445]
["bitfinex","BTCUSD",1772971816594,0.28738322,67297.0,67287.0,0.00079445]
["bitfinex","BTCUSD",1772971817372,0.28719284,67297.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772971817573,0.04290689,67296.0,67287.0,0.00079445]
["bitfinex","BTCUSD",1772971817978,0.04290689,67296.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772971818353,0.28719284,67297.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772971818354,0.07410713,67297.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772971818558,0.07429751,67298.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772971818559,0.21308571,67294.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772971818761,0.253051,67289.0,67250.0,0.07622313]
["bitfinex","BTCUSD",1772971818997,0.00575,67295.0,67251.0,0.29950391]
["bitfinex","BTCUSD",1772971818998,0.21308571,67284.0,67251.0,0.29950391]
["bitfinex","BTCUSD",1772971819175,0.23764832,67288.0,67252.0,0.22515558]
["bitfinex","BTCUSD",1772971819383,0.00152,67288.0,67255.0,0.04690633]
["bitfinex","BTCUSD",1772971819593,0.00152,67291.0,67259.0,0.04690633]
["bitfinex","BTCUSD",1772971819815,0.00152,67291.0,67262.0,0.22363558]
["bitfinex","BTCUSD",1772971820016,0.2559926,67292.0,67264.0,0.22363558]
["bitfinex","BTCUSD",1772971820430,0.21308571,67291.0,67264.0,0.22363558]
["bitfinex","BTCUSD",1772971820779,0.07430524,67290.0,67266.0,0.22363558]
["bitfinex","BTCUSD",1772971821033,0.04290689,67288.0,67259.0,0.07433889]
["bitfinex","BTCUSD",1772971821237,0.04290689,67284.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772971821408,0.00152,67289.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772971821409,0.21308571,67281.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772971821620,0.00152,67287.0,67261.0,0.22363558]
["bitfinex","BTCUSD",1772971821813,0.04290689,67289.0,67262.0,0.04690633]
["bitfinex","BTCUSD",1772971822022,0.04290689,67289.0,67263.0,0.22363558]
["bitfinex","BTCUSD",1772971822221,0.07430524,67293.0,67262.0,0.04690633]
["bitfinex","BTCUSD",1772971822222,0.07430082,67294.0,67266.0,0.04690633]
["bitfinex","BTCUSD",1772971822435,0.07430082,67294.0,67262.0,0.26124233]
["bitfinex","BTCUSD",1772971822436,0.07430082,67294.0,67269.0,0.22363558]
["bitfinex","BTCUSD",1772971822600,0.07430082,67294.0,67270.0,0.04690633]
["bitfinex","BTCUSD",1772971822933,0.00575,67295.0,67273.0,0.22363558]
["bitfinex","BTCUSD",1772971823114,0.08005015,67295.0,67275.0,0.22363558]
["bitfinex","BTCUSD",1772971823710,0.07429532,67299.0,67277.0,0.22363558]
["bitfinex","BTCUSD",1772971824037,0.21293295,67296.0,67277.0,0.00011917]
["bitfinex","BTCUSD",1772971824235,0.21308571,67293.0,67256.0,0.22363558]
["bitfinex","BTCUSD",1772971824406,0.04290689,67290.0,67257.0,0.0758217]
["bitfinex","BTCUSD",1772971824611,0.21308571,67287.0,67257.0,0.0758217]
["bitfinex","BTCUSD",1772971824855,0.21308571,67282.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772971825014,0.04290689,67274.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772971825215,0.21308571,67271.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772971825448,0.21308571,67271.0,67261.0,0.00168]
["bitfinex","BTCUSD",1772971825667,0.04442689,67270.0,67228.0,0.07437364]
["bitfinex","BTCUSD",1772971825864,0.04442689,67270.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772971825865,0.21308571,67267.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772971826065,0.0004,67275.0,67237.0,0.08436286]
["bitfinex","BTCUSD",1772971826066,0.04290689,67264.0,67237.0,0.08436286]
["bitfinex","BTCUSD",1772971826272,0.21308571,67261.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772971826512,0.04290689,67258.0,67241.0,0.00723]
["bitfinex","BTCUSD",1772971826715,0.2559926,67257.0,67241.0,0.00723]
["bitfinex","BTCUSD",1772971826852,0.0743428,67256.0,67241.0,0.00723]
["bitfinex","BTCUSD",1772971827051,0.0743428,67256.0,67242.0,0.22363558]
["bitfinex","BTCUSD",1772971827317,0.07433712,67262.0,67244.0,0.22363558]
["bitfinex","BTCUSD",1772971827593,0.07433712,67262.0,67241.0,0.08158901]
["bitfinex","BTCUSD",1772971827750,0.21308571,67261.0,67241.0,0.00723]
["bitfinex","BTCUSD",1772971827951,0.11724401,67262.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772971827952,0.21308571,67259.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772971828175,0.04290689,67260.0,67241.0,0.0801089]
["bitfinex","BTCUSD",1772971828496,0.07433712,67262.0,67243.0,0.22515558]
["bitfinex","BTCUSD",1772971828855,0.07432291,67274.0,67247.0,0.04690633]
["bitfinex","BTCUSD",1772971829054,0.07432291,67274.0,67251.0,0.04690633]
["bitfinex","BTCUSD",1772971829287,0.07432291,67274.0,67254.0,0.22363558]
["bitfinex","BTCUSD",1772971830205,0.0004,67275.0,67254.0,0.22363558]
["bitfinex","BTCUSD",1772971830391,0.07472243,67275.0,67256.0,0.22363558]
["bitfinex","BTCUSD",1772971831421,0.07472243,67275.0,67258.0,0.22363558]
["bitfinex","BTCUSD",1772971831621,0.07472243,67275.0,67259.0,0.00152]
["bitfinex","BTCUSD",1772971831857,0.07472243,67275.0,67260.0,0.22363558]
["bitfinex","BTCUSD",1772971832601,0.0004,67275.0,67260.0,0.22363558]
["bitfinex","BTCUSD",1772971832980,0.21308571,67283.0,67259.0,0.00152]
["bitfinex","BTCUSD",1772971832981,0.00575,67295.0,67265.0,0.21083308]
["bitfinex","BTCUSD",1772971833149,0.07549443,67300.0,67271.0,0.21083308]
["bitfinex","BTCUSD",1772971833350,0.07549443,67300.0,67276.0,0.21083308]
["bitfinex","BTCUSD",1772971833351,0.0012,67300.0,67276.0,0.21083308]
["bitfinex","BTCUSD",1772971833562,0.07428731,67307.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772971833563,0.07428785,67306.0,67279.0,0.04690633]
["bitfinex","BTCUSD",1772971833714,0.07428785,67306.0,67277.0,0.00152]
["bitfinex","BTCUSD",1772971833715,0.07451117,67303.0,67281.0,0.04690633]
["bitfinex","BTCUSD",1772971833911,0.07451117,67303.0,67284.0,0.21083308]
["bitfinex","BTCUSD",1772971834133,0.00022001,67296.0,67286.0,0.21083308]
["bitfinex","BTCUSD",1772971834333,0.00033974,67296.0,67286.0,0.21083308]
["bitfinex","BTCUSD",1772971834647,0.07451117,67303.0,67285.0,0.00152]
["bitfinex","BTCUSD",1772971834953,0.07428732,67307.0,67286.0,0.21083308]
["bitfinex","BTCUSD",1772971835500,0.07428427,67309.0,67289.0,0.04690633]
["bitfinex","BTCUSD",1772971835703,0.07427168,67321.0,67292.0,0.04690633]
["bitfinex","BTCUSD",1772971835943,0.07427168,67321.0,67295.0,0.21083308]
["bitfinex","BTCUSD",1772971836208,0.07427168,67321.0,67299.0,0.21083308]
["bitfinex","BTCUSD",1772971836408,0.07427168,67321.0,67301.0,0.21083308]
["bitfinex","BTCUSD",1772971837063,0.20795524,67320.0,67302.0,0.00152]
["bitfinex","BTCUSD",1772971837268,0.25086213,67320.0,67303.0,0.00152]
["bitfinex","BTCUSD",1772971837598,0.25086213,67320.0,67304.0,0.00152]
["bitfinex","BTCUSD",1772971837802,0.07427323,67319.0,67305.0,0.00152]
["bitfinex","BTCUSD",1772971837973,0.07466738,67325.0,67306.0,0.21235308]
["bitfinex","BTCUSD",1772971838194,0.07466738,67325.0,67308.0,0.21083308]
["bitfinex","BTCUSD",1772971839196,0.07478708,67325.0,67308.0,0.21083308]
["bitfinex","BTCUSD",1772971839445,0.20795524,67323.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772971839721,0.07427323,67319.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772971839894,0.07427323,67319.0,67300.0,0.21083308]
["bitfinex","BTCUSD",1772971840216,0.07426845,67324.0,67300.0,0.21083308]
["bitfinex","BTCUSD",1772971840420,0.07478658,67325.0,67304.0,0.21083308]
["bitfinex","BTCUSD",1772971840627,0.07478658,67325.0,67306.0,0.21083308]
["bitfinex","BTCUSD",1772971840806,0.07478679,67325.0,67306.0,0.21083308]
["bitfinex","BTCUSD",1772971841211,0.07478706,67325.0,67306.0,0.25558623]
["bitfinex","BTCUSD",1772971841933,0.07500707,67325.0,67308.0,0.21083308]
["bitfinex","BTCUSD",1772971842320,0.00073971,67325.0,67310.0,0.21083308]
["bitfinex","BTCUSD",1772971842527,0.07425646,67335.0,67312.0,0.21083308]
["bitfinex","BTCUSD",1772971842730,0.07465531,67335.0,67312.0,0.21083308]
["bitfinex","BTCUSD",1772971843138,0.04341006,67333.0,67313.0,0.00152]
["bitfinex","BTCUSD",1772971843472,0.20795524,67330.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772971843672,0.20795524,67326.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772971843901,0.20795524,67321.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772971844114,0.04341006,67318.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772971844414,0.20795524,67317.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772971844464,0.07426772,67324.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772971844465,0.07426772,67324.0,67302.0,0.21083308]
["bitfinex","BTCUSD",1772971844879,0.04341006,67322.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772971845079,0.04341006,67318.0,67301.0,0.0758131]
["bitfinex","BTCUSD",1772971845423,0.04341006,67316.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772971845602,0.20795524,67313.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772971845801,0.07428316,67310.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772971846006,0.07428316,67310.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772971846222,0.07428316,67310.0,67300.0,0.07469366]
["bitfinex","BTCUSD",1772971846223,0.07427719,67316.0,67302.0,0.00152]
["bitfinex","BTCUSD",1772971846364,0.32561978,67336.0,67303.0,0.21083308]
["bitfinex","BTCUSD",1772971846564,0.32561978,67336.0,67305.0,0.21083308]
["bitfinex","BTCUSD",1772971846565,0.20795524,67335.0,67305.0,0.21083308]
["bitfinex","BTCUSD",1772971846793,0.20795524,67335.0,67299.0,0.0742942]
["bitfinex","BTCUSD",1772971846794,0.04341006,67320.0,67277.0,0.07431876]
["bitfinex","BTCUSD",1772971846968,0.04341006,67320.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772971846969,0.04341006,67316.0,67275.0,0.07624156]
["bitfinex","BTCUSD",1772971847184,0.20795524,67314.0,67275.0,0.07624156]
["bitfinex","BTCUSD",1772971847380,0.04341006,67311.0,67275.0,0.28707464]
["bitfinex","BTCUSD",1772971847551,0.04341006,67309.0,67275.0,0.28707464]
["bitfinex","BTCUSD",1772971847750,0.20795524,67306.0,67276.0,0.21083308]
["bitfinex","BTCUSD",1772971848006,0.04341006,67302.0,67277.0,0.00352]
["bitfinex","BTCUSD",1772971848211,0.04341006,67298.0,67277.0,0.00152]
["bitfinex","BTCUSD",1772971848373,0.20795524,67295.0,67277.0,0.0016397]
["bitfinex","BTCUSD",1772971848566,0.2513653,67295.0,67277.0,0.0744389]
["bitfinex","BTCUSD",1772971848768,0.2513653,67295.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772971849514,0.20795524,67295.0,67277.0,0.0001197]
["bitfinex","BTCUSD",1772971849689,0.04341006,67292.0,67277.0,0.0001197]
["bitfinex","BTCUSD",1772971850013,0.20795524,67288.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772971850784,0.07430635,67289.0,67278.0,0.07583765]
["bitfinex","BTCUSD",1772971851203,0.07429645,67298.0,67278.0,0.07583765]
["bitfinex","BTCUSD",1772971851405,0.07429645,67298.0,67279.0,0.21083308]
["bitfinex","BTCUSD",1772971851607,0.07451114,67303.0,67281.0,0.21083308]
["bitfinex","BTCUSD",1772971851809,0.07451114,67303.0,67283.0,0.21083308]
["bitfinex","BTCUSD",1772971852017,0.07451114,67303.0,67285.0,0.21083308]
["bitfinex","BTCUSD",1772971852332,0.00022001,67303.0,67285.0,0.21083308]
["bitfinex","BTCUSD",1772971852485,0.07451105,67303.0,67285.0,0.21083308]
["bitfinex","BTCUSD",1772971852904,0.00022001,67303.0,67285.0,0.21083308]
["bitfinex","BTCUSD",1772971853536,0.28246651,67303.0,67284.0,0.07583187]
["bitfinex","BTCUSD",1772971854322,0.28246651,67303.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772971854697,0.28246651,67303.0,67287.0,0.00152]
["bitfinex","BTCUSD",1772971854902,0.28246651,67303.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772971855326,0.28246651,67303.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772971855327,0.20795524,67302.0,67286.0,0.001]
["bitfinex","BTCUSD",1772971855532,0.20795524,67302.0,67289.0,0.00152]
["bitfinex","BTCUSD",1772971856235,0.0742931,67301.0,67289.0,0.00152]
["bitfinex","BTCUSD",1772971856789,0.0742931,67301.0,67289.0,0.0758258]
["bitfinex","BTCUSD",1772971857025,0.0742931,67301.0,67289.0,0.00152]
["bitfinex","BTCUSD",1772971857226,0.0742931,67301.0,67290.0,0.00152]
["bitfinex","BTCUSD",1772971857634,0.04341006,67299.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772971857812,0.20795524,67296.0,67289.0,0.00152]
["bitfinex","BTCUSD",1772971858012,0.20795524,67296.0,67290.0,0.00152]
["bitfinex","BTCUSD",1772971858214,0.20795524,67296.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772971858517,0.07430082,67294.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772971858721,0.11771088,67294.0,67293.0,0.00152]
["bitfinex","BTCUSD",1772971858920,0.20795524,67291.0,67277.0,0.0001197]
["bitfinex","BTCUSD",1772971859144,0.2513653,67291.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772971859552,0.2513653,67291.0,67279.0,0.00152]
["bitfinex","BTCUSD",1772971859748,0.04341006,67290.0,67277.0,0.0001197]
["bitfinex","BTCUSD",1772971859952,0.20795524,67287.0,67277.0,0.0001197]
["bitfinex","BTCUSD",1772971860160,0.2513653,67287.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772971860554,0.07430966,67286.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772971860718,0.001,67291.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772971860917,0.07429732,67298.0,67280.0,0.21083308]
["bitfinex","BTCUSD",1772971861542,0.20795524,67297.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772971861725,0.2513653,67297.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772971864308,0.07429862,67296.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772971864520,0.07429862,67296.0,67280.0,0.22156796]
["bitfinex","BTCUSD",1772971864671,0.07429862,67296.0,67280.0,0.22308796]
["bitfinex","BTCUSD",1772971865044,0.12121224,67296.0,67280.0,0.00152]
["bitfinex","BTCUSD",1772971865247,0.04691362,67294.0,67280.0,0.00152]
["bitfinex","BTCUSD",1772971865452,0.25532518,67294.0,67280.0,0.00152]
["bitfinex","BTCUSD",1772971866055,0.25532518,67294.0,67278.0,0.07431739]
["bitfinex","BTCUSD",1772971866263,0.25532518,67294.0,67279.0,0.00152]
["bitfinex","BTCUSD",1772971867354,0.07430193,67293.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772971867890,0.04691362,67290.0,67277.0,0.07463928]
["bitfinex","BTCUSD",1772971868091,0.04691362,67288.0,67277.0,0.0003197]
["bitfinex","BTCUSD",1772971868295,0.25532518,67287.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772971868500,0.04669258,67286.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772971869471,0.07431076,67285.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772971871218,0.07431076,67285.0,67278.0,0.07583826]
["bitfinex","BTCUSD",1772971871423,0.07430303,67292.0,67278.0,0.07583826]
["bitfinex","BTCUSD",1772971871620,0.07430303,67292.0,67278.0,0.29740622]
["bitfinex","BTCUSD",1772971872055,0.07430303,67292.0,67278.0,0.07583826]
["bitfinex","BTCUSD",1772971872374,0.07430303,67292.0,67279.0,0.22156796]
["bitfinex","BTCUSD",1772971872526,0.07430303,67292.0,67279.0,0.22308796]
["bitfinex","BTCUSD",1772971873653,0.07430303,67295.0,67279.0,0.07583633]
["bitfinex","BTCUSD",1772971873836,0.20841156,67292.0,67279.0,0.07583633]
["bitfinex","BTCUSD",1772971874032,0.04669258,67291.0,67279.0,0.07583633]
["bitfinex","BTCUSD",1772971875163,0.20841156,67290.0,67279.0,0.00152]
["bitfinex","BTCUSD",1772971875371,0.04669258,67289.0,67279.0,0.00152]
["bitfinex","BTCUSD",1772971875569,0.20841156,67288.0,67279.0,0.00152]
["bitfinex","BTCUSD",1772971875779,0.07430966,67286.0,67279.0,0.00152]
["bitfinex","BTCUSD",1772971877583,1e-08,67313.0,67281.0,1.460243]
["bitfinex","BTCUSD",1772971877801,1e-08,67313.0,67287.0,0.04494308]
["bitfinex","BTCUSD",1772971878000,1e-08,67313.0,67290.0,0.22156796]
["bitfinex","BTCUSD",1772971878201,1e-08,67313.0,67293.0,0.04494308]
["bitfinex","BTCUSD",1772971878400,1e-08,67313.0,67295.0,0.26651104]
["bitfinex","BTCUSD",1772971878721,0.20841156,67319.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772971878932,0.20841156,67317.0,67282.0,0.22156796]
["bitfinex","BTCUSD",1772971879075,0.07427201,67321.0,67290.0,0.001]
["bitfinex","BTCUSD",1772971879076,0.04669258,67312.0,67290.0,0.001]
["bitfinex","BTCUSD",1772971879273,0.26672888,67316.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772971879274,0.20841156,67309.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772971879474,0.20841156,67307.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772971879695,0.20841156,67305.0,67295.0,0.001]
["bitfinex","BTCUSD",1772971880025,0.20841156,67305.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772971880988,0.07427764,67315.0,67297.0,0.22156796]
["bitfinex","BTCUSD",1772971881207,0.07427764,67315.0,67299.0,0.26651104]
["bitfinex","BTCUSD",1772971881382,0.07427764,67318.0,67299.0,0.26651104]
["bitfinex","BTCUSD",1772971881580,0.07427764,67318.0,67301.0,0.22156796]
["bitfinex","BTCUSD",1772971881827,0.07427764,67318.0,67303.0,0.22156796]
["bitfinex","BTCUSD",1772971882201,0.0746669,67325.0,67303.0,0.22156796]
["bitfinex","BTCUSD",1772971882202,0.07427102,67321.0,67303.0,0.22156796]
["bitfinex","BTCUSD",1772971882384,0.07427102,67321.0,67303.0,0.22168766]
["bitfinex","BTCUSD",1772971883154,0.00022001,67313.0,67303.0,0.22168766]
["bitfinex","BTCUSD",1772971883593,0.00022001,67313.0,67303.0,0.22268766]
["bitfinex","BTCUSD",1772971883752,0.00022001,67313.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772971884177,0.00022001,67313.0,67305.0,0.00152]
["bitfinex","BTCUSD",1772971884578,0.07427102,67321.0,67306.0,0.22156796]
["bitfinex","BTCUSD",1772971884890,0.07427102,67321.0,67307.0,0.04494308]
["bitfinex","BTCUSD",1772971885254,0.07427102,67321.0,67305.0,0.00152]
["bitfinex","BTCUSD",1772971885496,0.20841156,67320.0,67305.0,0.00152]
["bitfinex","BTCUSD",1772971885795,0.07427323,67319.0,67303.0,0.0001197]
["bitfinex","BTCUSD",1772971885996,0.07427323,67319.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772971886173,0.04669258,67315.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772971886399,0.20841156,67312.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772971886590,0.00152,67318.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772971886591,0.20841156,67310.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772971886784,0.20841156,67310.0,67289.0,0.11924886]
["bitfinex","BTCUSD",1772971886785,0.20841156,67310.0,67290.0,0.07430423]
["bitfinex","BTCUSD",1772971886986,0.20841156,67310.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772971887186,0.04669258,67309.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772971887387,0.20841156,67306.0,67293.0,0.00152]
["bitfinex","BTCUSD",1772971887638,0.20841156,67306.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772971887804,0.20841156,67306.0,67287.0,0.25258817]
["bitfinex","BTCUSD",1772971887805,0.07429089,67303.0,67295.0,0.00152]
["bitfinex","BTCUSD",1772971887967,0.20841156,67302.0,67295.0,0.00152]
["bitfinex","BTCUSD",1772971888400,0.20841156,67302.0,67287.0,0.17828]
["bitfinex","BTCUSD",1772971888571,0.20841156,67298.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772971888774,0.20841156,67298.0,67280.0,0.00152]
["bitfinex","BTCUSD",1772971889417,0.04821258,67313.0,67281.0,0.22156796]
["bitfinex","BTCUSD",1772971889605,0.20841156,67310.0,67287.0,0.001]
["bitfinex","BTCUSD",1772971889802,0.04669258,67306.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772971890004,0.20841156,67305.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772971890181,0.20841156,67303.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772971891898,0.07429199,67302.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772971892298,0.07429199,67302.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772971892629,0.07429199,67302.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772971892630,0.20841156,67301.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772971893699,0.04669258,67300.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772971893915,0.04669258,67300.0,67281.0,0.0744327]
["bitfinex","BTCUSD",1772971893916,0.07429862,67296.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772971894120,0.22641895,67295.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772971895546,0.07429862,67296.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772971895547,0.04669258,67294.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772971895792,0.04669258,67294.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772971895793,0.22641895,67290.0,67274.0,0.00152]
["bitfinex","BTCUSD",1772971895960,0.07431076,67285.0,67274.0,0.00152]
["bitfinex","BTCUSD",1772971896180,0.27311153,67284.0,67274.0,0.00152]
["bitfinex","BTCUSD",1772971896383,0.27296153,67284.0,67274.0,0.00152]
["bitfinex","BTCUSD",1772971897989,0.27296153,67284.0,67274.0,0.00252]
["bitfinex","BTCUSD",1772971898190,0.07431297,67283.0,67273.0,0.07584395]
["bitfinex","BTCUSD",1772971898379,0.07431297,67283.0,67268.0,0.08007943]
["bitfinex","BTCUSD",1772971898380,0.22641895,67280.0,67268.0,0.08007943]
["bitfinex","BTCUSD",1772971898585,0.22641895,67280.0,67269.0,0.00152]
["bitfinex","BTCUSD",1772971898790,0.22641895,67280.0,67268.0,0.08007943]
["bitfinex","BTCUSD",1772971899112,0.22641895,67280.0,67269.0,0.00152]
["bitfinex","BTCUSD",1772971899540,0.22641895,67280.0,67270.0,0.00152]
["bitfinex","BTCUSD",1772971900133,0.07431297,67283.0,67270.0,0.00152]
["bitfinex","BTCUSD",1772971900357,0.30073192,67283.0,67270.0,0.00152]
["bitfinex","BTCUSD",1772971900743,0.22641895,67282.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772971901785,0.22641895,67282.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772971902702,0.07431518,67281.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772971903000,0.27037756,67280.0,67270.0,0.00152]
["bitfinex","BTCUSD",1772971903155,0.27037756,67280.0,67270.0,0.07584706]
["bitfinex","BTCUSD",1772971903755,0.27037756,67280.0,67270.0,0.07432706]
["bitfinex","BTCUSD",1772971903997,0.27037756,67280.0,67271.0,0.00152]
["bitfinex","BTCUSD",1772971904156,0.07431518,67281.0,67271.0,0.00152]
["bitfinex","BTCUSD",1772971904566,0.06931518,67281.0,67271.0,0.00152]
["bitfinex","BTCUSD",1772971904770,0.07431518,67282.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772971907287,0.07431518,67282.0,67271.0,0.0758462]
["bitfinex","BTCUSD",1772971907490,0.34469274,67282.0,67271.0,0.0758462]
["bitfinex","BTCUSD",1772971907678,0.04395861,67281.0,67271.0,0.0758462]
["bitfinex","BTCUSD",1772971908080,0.27037756,67281.0,67271.0,0.0758462]
["bitfinex","BTCUSD",1772971908533,0.22641895,67281.0,67271.0,0.0758462]
["bitfinex","BTCUSD",1772971908696,0.22641895,67278.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772971908901,0.04395861,67277.0,67270.0,0.00152]
["bitfinex","BTCUSD",1772971909104,0.04395861,67277.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772971909315,0.0743207,67276.0,67269.0,0.00152]
["bitfinex","BTCUSD",1772971909712,0.17507009,67315.0,67269.0,0.00152]
["bitfinex","BTCUSD",1772971909915,0.04395861,67292.0,67272.0,0.04157431]
["bitfinex","BTCUSD",1772971910108,0.22641895,67289.0,67272.0,0.04157431]
["bitfinex","BTCUSD",1772971910311,0.04395861,67288.0,67272.0,0.04157431]
["bitfinex","BTCUSD",1772971910529,0.27037756,67287.0,67272.0,0.04157431]
["bitfinex","BTCUSD",1772971910839,0.07442048,67294.0,67272.0,0.00152]
["bitfinex","BTCUSD",1772971910840,0.22641895,67284.0,67272.0,0.00152]
["bitfinex","BTCUSD",1772971911040,0.27037756,67284.0,67272.0,0.00152]
["bitfinex","BTCUSD",1772971911204,0.00152,67286.0,67248.0,0.1159253]
["bitfinex","BTCUSD",1772971911205,0.04395861,67283.0,67248.0,0.1159253]
["bitfinex","BTCUSD",1772971911402,0.04395861,67278.0,67255.0,0.04157431]
["bitfinex","BTCUSD",1772971911596,0.22641895,67275.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772971911842,0.00152,67277.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772971911843,0.04395861,67272.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772971912041,0.22641895,67269.0,67254.0,0.00152]
["bitfinex","BTCUSD",1772971912199,0.27037756,67267.0,67254.0,0.00152]
["bitfinex","BTCUSD",1772971912402,0.22793895,67267.0,67250.0,0.07554886]
["bitfinex","BTCUSD",1772971912597,0.27037756,67265.0,67251.0,0.00152]
["bitfinex","BTCUSD",1772971913012,0.27037756,67265.0,67251.0,0.0019173]
["bitfinex","BTCUSD",1772971914477,0.22641895,67263.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772971915140,0.04395861,67260.0,67251.0,0.0019173]
["bitfinex","BTCUSD",1772971915343,0.22641895,67259.0,67251.0,0.0019173]
["bitfinex","BTCUSD",1772971915539,0.22641895,67259.0,67251.0,0.0003973]
["bitfinex","BTCUSD",1772971915762,0.22641895,67259.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772971915932,0.27077606,67259.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772971916277,0.22666745,67259.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772971916439,0.30076065,67257.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772971916645,0.0743417,67258.0,67250.0,0.07554871]
["bitfinex","BTCUSD",1772971916839,0.0743417,67258.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772971917249,0.30076065,67258.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772971918116,0.30076065,67258.0,67250.0,0.07554887]
["bitfinex","BTCUSD",1772971918391,0.07432844,67269.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772971918544,0.27037756,67268.0,67253.0,0.07446551]
["bitfinex","BTCUSD",1772971918742,0.22641895,67268.0,67253.0,0.00011939]
["bitfinex","BTCUSD",1772971918961,0.04395861,67265.0,67253.0,0.00163939]
["bitfinex","BTCUSD",1772971919178,0.27037756,67264.0,67253.0,0.00163939]
["bitfinex","BTCUSD",1772971919537,0.07432844,67269.0,67253.0,0.00163939]
["bitfinex","BTCUSD",1772971919538,0.27037756,67263.0,67253.0,0.00163939]
["bitfinex","BTCUSD",1772971920456,0.07432623,67271.0,67256.0,0.04157431]
["bitfinex","BTCUSD",1772971920586,0.04395861,67269.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971920786,0.22641895,67268.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971920988,0.07432623,67271.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971920989,0.22641895,67266.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971921193,0.07432623,67271.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971921399,0.30074518,67271.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971921608,0.22641895,67270.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971921923,0.27037756,67270.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971922511,0.22641895,67268.0,67254.0,0.07434391]
["bitfinex","BTCUSD",1772971922839,0.23427517,67264.0,67246.0,0.00152]
["bitfinex","BTCUSD",1772971922998,0.04395861,67261.0,67246.0,0.00152]
["bitfinex","BTCUSD",1772971923179,0.27823378,67259.0,67246.0,0.00152]
["bitfinex","BTCUSD",1772971924154,0.00011948,67264.0,67247.0,0.22860867]
["bitfinex","BTCUSD",1772971924432,0.00011948,67264.0,67248.0,0.04091071]
["bitfinex","BTCUSD",1772971924433,0.21405818,67263.0,67248.0,0.04091071]
["bitfinex","BTCUSD",1772971924635,0.21405818,67263.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772971924837,0.21405818,67261.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772971925619,0.03732433,67260.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772971925819,0.21557818,67259.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772971926414,0.07434059,67258.0,67248.0,0.07435085]
["bitfinex","BTCUSD",1772971928635,0.07434059,67258.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772971930154,0.03790345,67256.0,67242.0,0.03709982]
["bitfinex","BTCUSD",1772971930627,0.03790345,67256.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772971930628,0.07434391,67255.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772971930831,0.11224736,67255.0,67243.0,0.07587718]
["bitfinex","BTCUSD",1772971931047,0.07434391,67255.0,67243.0,0.07587718]
["bitfinex","BTCUSD",1772971931666,0.00575,67268.0,67243.0,0.07587718]
["bitfinex","BTCUSD",1772971931878,0.07445397,67264.0,67247.0,0.03709982]
["bitfinex","BTCUSD",1772971932102,0.03790345,67262.0,67243.0,0.07587718]
["bitfinex","BTCUSD",1772971932296,0.21405818,67259.0,67243.0,0.07587718]
["bitfinex","BTCUSD",1772971932464,0.21405818,67258.0,67243.0,0.07587718]
["bitfinex","BTCUSD",1772971932663,0.07571234,67257.0,67243.0,0.07587718]
["bitfinex","BTCUSD",1772971933020,0.07571234,67257.0,67243.0,0.112977]
["bitfinex","BTCUSD",1772971933507,0.07571234,67257.0,67243.0,0.07587718]
["bitfinex","BTCUSD",1772971933797,0.07571234,67257.0,67243.0,0.112977]
["bitfinex","BTCUSD",1772971934003,0.07571234,67257.0,67243.0,0.07587718]
["bitfinex","BTCUSD",1772971934220,0.00152,67256.0,67244.0,0.03709982]
["bitfinex","BTCUSD",1772971935273,0.07433734,67261.0,67246.0,0.03709982]
["bitfinex","BTCUSD",1772971935479,0.00152,67262.0,67248.0,0.22860867]
["bitfinex","BTCUSD",1772971935687,0.00152,67263.0,67250.0,0.03709982]
["bitfinex","BTCUSD",1772971935887,0.00152,67263.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772971935888,0.03790345,67274.0,67252.0,0.03709982]
["bitfinex","BTCUSD",1772971936088,0.08007971,67268.0,67253.0,0.03709982]
["bitfinex","BTCUSD",1772971936289,0.00152,67267.0,67253.0,0.03709982]
["bitfinex","BTCUSD",1772971936493,0.00022001,67266.0,67253.0,0.22860867]
["bitfinex","BTCUSD",1772971936821,0.00022001,67266.0,67254.0,0.03709982]
["bitfinex","BTCUSD",1772971937242,0.07432952,67270.0,67252.0,0.0003985]
["bitfinex","BTCUSD",1772971937243,0.07432477,67273.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772971937525,0.00152,67272.0,67257.0,0.03709982]
["bitfinex","BTCUSD",1772971938084,0.32668454,67275.0,67257.0,0.03709982]
["bitfinex","BTCUSD",1772971938085,0.00152,67271.0,67257.0,0.03709982]
["bitfinex","BTCUSD",1772971938325,0.00152,67271.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772971938326,0.03790345,67269.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971938527,0.03790345,67265.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971938741,0.03790345,67263.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772971938947,0.03790345,67261.0,67253.0,0.07434569]
["bitfinex","BTCUSD",1772971939138,0.00152,67262.0,67242.0,0.0743576]
["bitfinex","BTCUSD",1772971939139,0.21405818,67258.0,67242.0,0.0743576]
["bitfinex","BTCUSD",1772971939359,0.03790345,67254.0,67243.0,0.07455697]
["bitfinex","BTCUSD",1772971939666,0.00152,67253.0,67243.0,0.07455697]
["bitfinex","BTCUSD",1772971940252,0.21405818,67251.0,67239.0,0.07456136]
["bitfinex","BTCUSD",1772971940457,0.03790345,67250.0,67239.0,0.07456136]
["bitfinex","BTCUSD",1772971940609,0.21405818,67248.0,67239.0,0.07456136]
["bitfinex","BTCUSD",1772971940808,0.03790345,67245.0,67239.0,0.07456136]
["bitfinex","BTCUSD",1772971941212,0.03790345,67245.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772971941425,0.03790345,67243.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772971941856,0.03790345,67241.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772971942057,0.03790345,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772971942883,0.21405818,67237.0,67225.0,1e-08]
["bitfinex","BTCUSD",1772971943057,0.21405818,67242.0,67225.0,0.07437652]
["bitfinex","BTCUSD",1772971943408,0.21405818,67242.0,67225.0,1e-08]
["bitfinex","BTCUSD",1772971943409,0.21405818,67238.0,67225.0,1e-08]
["bitfinex","BTCUSD",1772971943562,0.21405818,67236.0,67225.0,1e-08]
["bitfinex","BTCUSD",1772971943767,0.03790345,67232.0,67224.0,1e-08]
["bitfinex","BTCUSD",1772971943962,0.03790345,67230.0,67224.0,1e-08]
["bitfinex","BTCUSD",1772971944164,0.21405818,67227.0,67211.0,0.07439251]
["bitfinex","BTCUSD",1772971944370,0.03790345,67225.0,67212.0,0.07439136]
["bitfinex","BTCUSD",1772971944771,0.03790345,67225.0,67212.0,0.07439129]
["bitfinex","BTCUSD",1772971944991,0.03790345,67225.0,67209.0,0.00152]
["bitfinex","BTCUSD",1772971944992,0.03790345,67225.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772971945198,0.00152,67224.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772971945383,0.00152,67224.0,67215.0,0.0004329]
["bitfinex","BTCUSD",1772971945384,0.03790345,67223.0,67215.0,0.0004329]
["bitfinex","BTCUSD",1772971945579,0.07437469,67228.0,67215.0,0.07481995]
["bitfinex","BTCUSD",1772971945777,0.00152,67227.0,67217.0,0.0002]
["bitfinex","BTCUSD",1772971946180,0.03790345,67226.0,67217.0,0.0002]
["bitfinex","BTCUSD",1772971947378,0.11228054,67225.0,67217.0,0.0002]
["bitfinex","BTCUSD",1772971947581,0.11228054,67225.0,67207.0,0.07591595]
["bitfinex","BTCUSD",1772971947582,0.03790345,67222.0,67207.0,0.07591595]
["bitfinex","BTCUSD",1772971947784,0.21405818,67219.0,67207.0,0.07591595]
["bitfinex","BTCUSD",1772971947980,0.03790345,67218.0,67207.0,0.07591595]
["bitfinex","BTCUSD",1772971948512,0.03790345,67218.0,67207.0,0.07591665]
["bitfinex","BTCUSD",1772971948922,0.03790345,67218.0,67180.0,0.00090069]
["bitfinex","BTCUSD",1772971949063,0.03790345,67214.0,67191.0,0.22860867]
["bitfinex","BTCUSD",1772971949264,0.07439037,67213.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772971949581,0.03942345,67212.0,67194.0,0.22860867]
["bitfinex","BTCUSD",1772971949796,0.03927345,67212.0,67194.0,0.22860867]
["bitfinex","BTCUSD",1772971950009,0.00152,67211.0,67194.0,0.22860867]
["bitfinex","BTCUSD",1772971950207,0.03942345,67211.0,67194.0,0.22860867]
["bitfinex","BTCUSD",1772971950609,0.07439037,67213.0,67194.0,0.22860867]
["bitfinex","BTCUSD",1772971950780,0.00152,67212.0,67194.0,0.22860867]
["bitfinex","BTCUSD",1772971950981,0.03790345,67216.0,67193.0,0.08931684]
["bitfinex","BTCUSD",1772971950982,0.00575,67241.0,67195.0,0.01338433]
["bitfinex","BTCUSD",1772971951215,0.03790345,67223.0,67198.0,0.22860867]
["bitfinex","BTCUSD",1772971951417,0.21405818,67221.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772971951624,0.03790345,67220.0,67201.0,0.22860867]
["bitfinex","BTCUSD",1772971951924,0.03790345,67218.0,67202.0,0.00152]
["bitfinex","BTCUSD",1772971952103,0.03942345,67217.0,67201.0,0.22860867]
["bitfinex","BTCUSD",1772971952308,0.03942345,67217.0,67196.0,0.00152]
["bitfinex","BTCUSD",1772971952309,0.03790345,67215.0,67196.0,0.00152]
["bitfinex","BTCUSD",1772971952504,0.03790345,67211.0,67196.0,0.00152]
["bitfinex","BTCUSD",1772971952687,0.03790345,67209.0,67196.0,0.00152]
["bitfinex","BTCUSD",1772971953128,0.03790345,67207.0,67189.0,0.07731561]
["bitfinex","BTCUSD",1772971953327,0.03790345,67205.0,67189.0,0.07731561]
["bitfinex","BTCUSD",1772971953547,0.00152,67211.0,67197.0,0.22334748]
["bitfinex","BTCUSD",1772971953735,0.00152,67210.0,67197.0,0.22486748]
["bitfinex","BTCUSD",1772971954042,0.00152,67213.0,67199.0,0.22334748]
["bitfinex","BTCUSD",1772971954187,0.03790345,67212.0,67194.0,0.22506748]
["bitfinex","BTCUSD",1772971954826,0.03790345,67212.0,67195.0,0.00152]
["bitfinex","BTCUSD",1772971955387,0.11229714,67210.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772971955990,0.26618696,67209.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772971956194,0.22828351,67207.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772971956393,0.22828351,67203.0,67189.0,0.0028994]
["bitfinex","BTCUSD",1772971956630,0.03790345,67201.0,67189.0,0.07731619]
["bitfinex","BTCUSD",1772971956789,0.03790345,67199.0,67189.0,0.0028994]
["bitfinex","BTCUSD",1772971957000,0.22828351,67196.0,67180.0,0.00090069]
["bitfinex","BTCUSD",1772971957347,0.0744114,67194.0,67180.0,0.07532738]
["bitfinex","BTCUSD",1772971957614,0.0748099,67194.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772971957798,0.11271335,67194.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772971958110,0.03790345,67193.0,67181.0,0.0024193]
["bitfinex","BTCUSD",1772971958253,0.03775049,67193.0,67181.0,0.0024193]
["bitfinex","BTCUSD",1772971958457,0.03775049,67193.0,67177.0,0.07442691]
["bitfinex","BTCUSD",1772971958458,0.22828351,67190.0,67176.0,0.00152]
["bitfinex","BTCUSD",1772971958716,0.03801581,67189.0,67175.0,0.0748317]
["bitfinex","BTCUSD",1772971958901,0.03649581,67189.0,67175.0,0.0748317]
["bitfinex","BTCUSD",1772971959101,0.03801581,67189.0,67175.0,0.0748317]
["bitfinex","BTCUSD",1772971959358,0.03649581,67200.0,67177.0,0.00951372]
["bitfinex","BTCUSD",1772971959481,0.35689092,67209.0,67181.0,0.00951372]
["bitfinex","BTCUSD",1772971959685,0.35689092,67209.0,67184.0,0.22334748]
["bitfinex","BTCUSD",1772971959686,0.03649581,67209.0,67184.0,0.22334748]
["bitfinex","BTCUSD",1772971959887,0.00152,67211.0,67188.0,0.22334748]
["bitfinex","BTCUSD",1772971960115,0.00152,67211.0,67191.0,0.22334748]
["bitfinex","BTCUSD",1772971960317,0.00575,67214.0,67193.0,0.22334748]
["bitfinex","BTCUSD",1772971960519,0.03649581,67228.0,67196.0,0.22334748]
["bitfinex","BTCUSD",1772971960693,0.03649581,67224.0,67198.0,0.22334748]
["bitfinex","BTCUSD",1772971960895,0.03649581,67224.0,67202.0,0.22334748]
["bitfinex","BTCUSD",1772971961113,0.03649581,67224.0,67204.0,0.22334748]
["bitfinex","BTCUSD",1772971961433,0.110874,67224.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772971961638,0.110874,67224.0,67208.0,0.22334748]
["bitfinex","BTCUSD",1772971961841,0.110874,67224.0,67209.0,0.00152]
["bitfinex","BTCUSD",1772971961995,0.110874,67224.0,67209.0,0.22486748]
["bitfinex","BTCUSD",1772971962196,0.110874,67224.0,67210.0,0.00152]
["bitfinex","BTCUSD",1772971962425,0.110874,67224.0,67208.0,0.00011948]
["bitfinex","BTCUSD",1772971962426,0.07437819,67224.0,67208.0,0.00011948]
["bitfinex","BTCUSD",1772971962626,0.03649581,67220.0,67208.0,0.00011948]
["bitfinex","BTCUSD",1772971962844,0.22828351,67218.0,67208.0,0.00011948]
["bitfinex","BTCUSD",1772971963040,0.03649581,67217.0,67208.0,0.00011948]
["bitfinex","BTCUSD",1772971963554,0.03649581,67215.0,67208.0,0.00011948]
["bitfinex","BTCUSD",1772971963857,0.03634287,67215.0,67208.0,0.00011948]
["bitfinex","BTCUSD",1772971964408,0.07438705,67216.0,67208.0,0.00011948]
["bitfinex","BTCUSD",1772971964607,0.00152,67221.0,67208.0,0.00011948]
["bitfinex","BTCUSD",1772971964952,0.11087525,67223.0,67208.0,0.22346696]
["bitfinex","BTCUSD",1772971965497,0.11239525,67223.0,67208.0,0.22346696]
["bitfinex","BTCUSD",1772971965773,0.11239525,67223.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772971965976,0.11239525,67223.0,67210.0,0.00152]
["bitfinex","BTCUSD",1772971966137,0.22828351,67222.0,67197.0,0.22334748]
["bitfinex","BTCUSD",1772971966325,0.03649581,67219.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772971966525,0.00011955,67222.0,67207.0,0.22334748]
["bitfinex","BTCUSD",1772971966783,0.00152,67221.0,67207.0,0.22334748]
["bitfinex","BTCUSD",1772971967567,0.00152,67221.0,67208.0,0.00152]
["bitfinex","BTCUSD",1772971967773,0.00011955,67222.0,67208.0,0.00152]
["bitfinex","BTCUSD",1772971967984,0.22828351,67217.0,67201.0,0.00152]
["bitfinex","BTCUSD",1772971968132,0.22828351,67217.0,67190.0,0.07441535]
["bitfinex","BTCUSD",1772971968133,0.03649581,67216.0,67200.0,0.00152]
["bitfinex","BTCUSD",1772971968539,0.03649581,67214.0,67200.0,0.00152]
["bitfinex","BTCUSD",1772971968856,0.03801581,67214.0,67196.0,0.22334748]
["bitfinex","BTCUSD",1772971969058,0.03801581,67214.0,67201.0,0.00152]
["bitfinex","BTCUSD",1772971969384,0.03801581,67214.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772971969385,0.22828351,67213.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772971969605,0.03649581,67210.0,67192.0,0.00152]
["bitfinex","BTCUSD",1772971969766,0.03649581,67208.0,67192.0,0.00152]
["bitfinex","BTCUSD",1772971969968,0.11089282,67207.0,67192.0,0.07593325]
["bitfinex","BTCUSD",1772971970176,0.11089282,67207.0,67193.0,0.00152]
["bitfinex","BTCUSD",1772971970568,0.07439701,67207.0,67192.0,0.07441325]
["bitfinex","BTCUSD",1772971970955,0.03649581,67206.0,67193.0,0.00152]
["bitfinex","BTCUSD",1772971971528,0.07439667,67210.0,67190.0,0.07441527]
["bitfinex","BTCUSD",1772971971529,0.17507009,67236.0,67190.0,0.07441532]
["bitfinex","BTCUSD",1772971971730,0.03649581,67237.0,67203.0,0.00525474]
["bitfinex","BTCUSD",1772971971900,0.03649581,67234.0,67207.0,0.22860222]
["bitfinex","BTCUSD",1772971972086,0.03649581,67232.0,67207.0,0.22860222]
["bitfinex","BTCUSD",1772971972286,0.26477932,67231.0,67207.0,0.22860222]
["bitfinex","BTCUSD",1772971972494,0.00152,67230.0,67208.0,0.22334748]
["bitfinex","BTCUSD",1772971972693,0.22980351,67230.0,67208.0,0.22334748]
["bitfinex","BTCUSD",1772971972895,0.03649581,67229.0,67208.0,0.22334748]
["bitfinex","BTCUSD",1772971973097,0.00152,67230.0,67208.0,0.23080749]
["bitfinex","BTCUSD",1772971974048,0.07437266,67229.0,67210.0,0.22334748]
["bitfinex","BTCUSD",1772971974234,0.07437266,67229.0,67212.0,0.22334748]
["bitfinex","BTCUSD",1772971975141,0.00152,67228.0,67212.0,0.22334748]
["bitfinex","BTCUSD",1772971975467,0.07437266,67229.0,67213.0,0.22334748]
["bitfinex","BTCUSD",1772971975756,0.07589266,67229.0,67213.0,0.22334748]
["bitfinex","BTCUSD",1772971976322,0.07589266,67229.0,67214.0,0.29773674]
["bitfinex","BTCUSD",1772971979483,0.07589266,67229.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772971979649,0.03649581,67228.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772971980248,0.22828351,67227.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772971980469,0.03649581,67226.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772971980863,0.03649581,67225.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772971981315,0.03649581,67225.0,67207.0,0.22334748]
["bitfinex","BTCUSD",1772971981316,0.22828351,67224.0,67193.0,0.22334748]
["bitfinex","BTCUSD",1772971981540,0.03649581,67218.0,67200.0,0.07500413]
["bitfinex","BTCUSD",1772971981764,0.03649581,67214.0,67200.0,0.0006]
["bitfinex","BTCUSD",1772971981981,0.22828351,67211.0,67200.0,0.0006]
["bitfinex","BTCUSD",1772971982207,0.03801581,67210.0,67200.0,0.07500443]
["bitfinex","BTCUSD",1772971982335,0.03649581,67207.0,67186.0,0.00152]
["bitfinex","BTCUSD",1772971982580,0.03649581,67207.0,67157.0,0.35736763]
["bitfinex","BTCUSD",1772971982581,0.03649581,67203.0,67187.0,1e-08]
["bitfinex","BTCUSD",1772971982749,0.03649581,67203.0,67172.0,0.36516361]
["bitfinex","BTCUSD",1772971982750,0.03649581,67198.0,67175.0,0.07483205]
["bitfinex","BTCUSD",1772971982949,0.24041194,67195.0,67175.0,0.07483205]
["bitfinex","BTCUSD",1772971983158,0.00152,67194.0,67176.0,0.23530211]
["bitfinex","BTCUSD",1772971983558,0.07441251,67193.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971983819,0.00152,67192.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971984513,0.00152,67191.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971984896,0.03380691,67191.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971985559,0.03380691,67191.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1772971985560,0.07441583,67190.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1772971985760,0.03228691,67188.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1772971987007,0.03213691,67188.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1772971987635,0.07441915,67187.0,67175.0,0.0748318]
["bitfinex","BTCUSD",1772971987815,0.07441915,67188.0,67175.0,0.0748318]
["bitfinex","BTCUSD",1772971987816,0.03221191,67186.0,67175.0,0.0748318]
["bitfinex","BTCUSD",1772971988370,0.07441805,67190.0,67175.0,0.0748318]
["bitfinex","BTCUSD",1772971988371,0.07453214,67193.0,67176.0,0.22612806]
["bitfinex","BTCUSD",1772971988570,0.00152,67192.0,67176.0,0.22612806]
["bitfinex","BTCUSD",1772971988984,0.03373191,67192.0,67177.0,0.00152]
["bitfinex","BTCUSD",1772971989426,0.03373191,67192.0,67175.0,0.0750318]
["bitfinex","BTCUSD",1772971989595,0.10662663,67191.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971990415,0.03221191,67190.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971990797,0.03373191,67189.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971991603,0.10662996,67188.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971991808,0.07441805,67188.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971992433,0.07441484,67191.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971992640,0.10662675,67191.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971992851,0.00152,67190.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772971993181,0.00152,67190.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1772971993384,0.0036,67177.0,67168.0,0.07443923]
["bitfinex","BTCUSD",1772971993596,0.0036,67177.0,67157.0,0.00080186]
["bitfinex","BTCUSD",1772971993597,0.0036,67177.0,67146.0,0.22171355]
["bitfinex","BTCUSD",1772971993771,0.23968037,67172.0,67140.0,0.07447111]
["bitfinex","BTCUSD",1772971993924,0.03213541,67169.0,67142.0,0.22612806]
["bitfinex","BTCUSD",1772971994123,0.07483245,67175.0,67142.0,0.22612806]
["bitfinex","BTCUSD",1772971994124,0.23968037,67167.0,67142.0,0.22612806]
["bitfinex","BTCUSD",1772971994325,0.03213541,67166.0,67142.0,0.22612806]
["bitfinex","BTCUSD",1772971994526,0.00152,67165.0,67144.0,0.22612806]
["bitfinex","BTCUSD",1772971994731,0.00152,67165.0,67156.0,0.001]
["bitfinex","BTCUSD",1772971994931,0.00152,67164.0,67156.0,0.001]
["bitfinex","BTCUSD",1772971995378,0.0016395,67165.0,67156.0,0.001]
["bitfinex","BTCUSD",1772971995769,0.10658005,67164.0,67156.0,0.001]
["bitfinex","BTCUSD",1772971995979,0.10658005,67164.0,67146.0,0.07446424]
["bitfinex","BTCUSD",1772971995980,0.10658005,67164.0,67147.0,0.22612806]
["bitfinex","BTCUSD",1772971996181,0.10658005,67164.0,67156.0,0.001]
["bitfinex","BTCUSD",1772971996378,0.00152,67165.0,67150.0,0.00057822]
["bitfinex","BTCUSD",1772971996599,0.07443437,67174.0,67151.0,0.22764806]
["bitfinex","BTCUSD",1772971996824,0.00152,67173.0,67151.0,0.22804656]
["bitfinex","BTCUSD",1772971997025,0.03213541,67172.0,67151.0,0.22804656]
["bitfinex","BTCUSD",1772971997325,0.03213541,67172.0,67151.0,0.22652656]
["bitfinex","BTCUSD",1772971997533,0.03213541,67172.0,67152.0,0.22612806]
["bitfinex","BTCUSD",1772971997534,0.03198242,67172.0,67152.0,0.22612806]
["bitfinex","BTCUSD",1772971997679,0.03198242,67172.0,67151.0,0.0003985]
["bitfinex","BTCUSD",1772971997680,0.23968037,67168.0,67151.0,0.0003985]
["bitfinex","BTCUSD",1772971998063,0.0744391,67169.0,67105.0,0.00771884]
["bitfinex","BTCUSD",1772971998064,0.23968037,67161.0,67105.0,0.00771884]
["bitfinex","BTCUSD",1772971998252,0.17794,67146.0,67108.0,0.22612806]
["bitfinex","BTCUSD",1772971998397,0.23968037,67141.0,67106.0,0.08025829]
["bitfinex","BTCUSD",1772971998603,0.23968037,67136.0,67107.0,0.22612806]
["bitfinex","BTCUSD",1772971998802,0.03205891,67133.0,67107.0,0.22612806]
["bitfinex","BTCUSD",1772971999151,0.03205891,67132.0,67107.0,0.22760806]
["bitfinex","BTCUSD",1772971999327,0.23968037,67129.0,67107.0,0.00148]
["bitfinex","BTCUSD",1772971999532,0.28452784,67147.0,67107.0,0.00148]
["bitfinex","BTCUSD",1772971999533,0.23968037,67127.0,67107.0,0.00148]
["bitfinex","BTCUSD",1772971999729,0.00039875,67127.0,67110.0,0.22612806]
["bitfinex","BTCUSD",1772971999903,0.00152,67126.0,67110.0,0.22612806]
["bitfinex","BTCUSD",1772972000104,0.00039875,67127.0,67110.0,0.22462806]
["bitfinex","BTCUSD",1772972000353,0.00152,67128.0,67110.0,0.00026036]
["bitfinex","BTCUSD",1772972000528,0.03205891,67136.0,67111.0,0.22612806]
["bitfinex","BTCUSD",1772972000957,0.03205891,67133.0,67110.0,0.00039875]
["bitfinex","BTCUSD",1772972001109,0.23968037,67130.0,67110.0,0.00039875]
["bitfinex","BTCUSD",1772972001309,0.03205891,67127.0,67110.0,0.00039875]
["bitfinex","BTCUSD",1772972001549,0.03205891,67125.0,67110.0,0.00039875]
["bitfinex","BTCUSD",1772972001751,0.07449011,67123.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772972002060,0.07449011,67123.0,67110.0,0.07590323]
["bitfinex","BTCUSD",1772972002241,0.27173928,67123.0,67110.0,0.07590323]
["bitfinex","BTCUSD",1772972002434,0.00152,67122.0,67110.0,0.07590323]
["bitfinex","BTCUSD",1772972002700,0.00152,67122.0,67102.0,0.07451245]
["bitfinex","BTCUSD",1772972002701,0.03205891,67119.0,67100.0,10.05538689]
["bitfinex","BTCUSD",1772972002870,0.00152,67118.0,67101.0,0.22612806]
["bitfinex","BTCUSD",1772972003232,0.07447786,67135.0,67101.0,0.22612806]
["bitfinex","BTCUSD",1772972003440,0.03801124,67145.0,67103.0,0.22612806]
["bitfinex","BTCUSD",1772972003441,0.00152,67131.0,67103.0,0.22612806]
["bitfinex","BTCUSD",1772972003919,0.00152,67131.0,67100.0,10.05538689]
["bitfinex","BTCUSD",1772972003920,0.03205891,67128.0,67100.0,9.9818718]
["bitfinex","BTCUSD",1772972004092,1.157468,67123.0,67100.0,9.9818718]
["bitfinex","BTCUSD",1772972004274,0.00039875,67128.0,67100.0,9.9818718]
["bitfinex","BTCUSD",1772972004275,0.23968037,67120.0,67100.0,9.9818718]
["bitfinex","BTCUSD",1772972004474,0.03205891,67117.0,67100.0,9.9818718]
["bitfinex","BTCUSD",1772972004673,0.03357891,67117.0,67100.0,10.0563869]
["bitfinex","BTCUSD",1772972004866,0.23968037,67116.0,67100.0,10.0563869]
["bitfinex","BTCUSD",1772972005119,0.23968037,67114.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772972005289,0.23968037,67114.0,67100.0,10.05638673]
["bitfinex","BTCUSD",1772972005490,0.03205891,67111.0,67100.0,10.05638665]
["bitfinex","BTCUSD",1772972005696,0.07450055,67114.0,67100.0,10.05538665]
["bitfinex","BTCUSD",1772972005915,0.07601051,67123.0,67101.0,0.22612806]
["bitfinex","BTCUSD",1772972006115,0.10806942,67123.0,67103.0,0.22612806]
["bitfinex","BTCUSD",1772972006294,0.10806942,67123.0,67100.0,10.05538665]
["bitfinex","BTCUSD",1772972006295,0.03205891,67121.0,67100.0,9.9810718]
["bitfinex","BTCUSD",1772972006497,0.23968037,67118.0,67100.0,9.9810718]
["bitfinex","BTCUSD",1772972006822,0.23968037,67112.0,67100.0,9.3688431]
["bitfinex","BTCUSD",1772972007116,0.07601051,67123.0,67100.0,9.3688431]
["bitfinex","BTCUSD",1772972007117,0.03205891,67113.0,67100.0,9.3703631]
["bitfinex","BTCUSD",1772972007494,0.03205891,67111.0,67100.0,9.3703631]
["bitfinex","BTCUSD",1772972007737,0.27173928,67110.0,67100.0,9.3688431]
["bitfinex","BTCUSD",1772972007866,0.07450565,67109.0,67101.0,0.001]
["bitfinex","BTCUSD",1772972008071,0.03205891,67106.0,67100.0,9.09787004]
["bitfinex","BTCUSD",1772972008316,0.03205891,67102.0,67100.0,7.21514776]
["bitfinex","BTCUSD",1772972008514,0.03205891,67102.0,67100.0,4.36487589]
["bitfinex","BTCUSD",1772972008725,0.03357891,67109.0,67100.0,4.35720672]
["bitfinex","BTCUSD",1772972008922,0.00152,67112.0,67100.0,4.35720672]
["bitfinex","BTCUSD",1772972009130,0.03042834,67111.0,67100.0,4.35720672]
["bitfinex","BTCUSD",1772972009329,0.03042834,67109.0,67100.0,4.35720672]
["bitfinex","BTCUSD",1772972009507,0.03042834,67107.0,67100.0,4.35720672]
["bitfinex","BTCUSD",1772972009717,0.03042834,67107.0,67100.0,4.23340797]
["bitfinex","BTCUSD",1772972010028,0.07550644,67109.0,67100.0,6.34640797]
["bitfinex","BTCUSD",1772972010267,0.07450644,67109.0,67100.0,6.34640797]
["bitfinex","BTCUSD",1772972010643,0.001,67107.0,67100.0,6.34640797]
["bitfinex","BTCUSD",1772972010849,0.001,67102.0,67100.0,6.34640797]
["bitfinex","BTCUSD",1772972011044,0.07450565,67111.0,67100.0,6.34640797]
["bitfinex","BTCUSD",1772972011045,0.0749013,67112.0,67101.0,0.28041922]
["bitfinex","BTCUSD",1772972011244,0.0003985,67112.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772972011448,0.03042834,67134.0,67104.0,0.28041922]
["bitfinex","BTCUSD",1772972011657,0.0744671,67144.0,67108.0,0.28041922]
["bitfinex","BTCUSD",1772972011830,0.03042834,67158.0,67114.0,0.27926922]
["bitfinex","BTCUSD",1772972012032,0.03042834,67158.0,67113.0,0.34908653]
["bitfinex","BTCUSD",1772972012033,0.07445018,67159.0,67126.0,0.03028967]
["bitfinex","BTCUSD",1772972012231,0.00575,67160.0,67130.0,0.03028967]
["bitfinex","BTCUSD",1772972012445,0.10487852,67159.0,67131.0,0.27918922]
["bitfinex","BTCUSD",1772972012648,0.10487852,67159.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772972012649,0.25381,67156.0,67132.0,2.113]
["bitfinex","BTCUSD",1772972012847,0.03042834,67158.0,67134.0,0.27918922]
["bitfinex","BTCUSD",1772972013050,0.00152,67155.0,67136.0,0.27918922]
["bitfinex","BTCUSD",1772972013232,0.03042834,67158.0,67138.0,0.27918922]
["bitfinex","BTCUSD",1772972013441,0.03194834,67158.0,67138.0,0.27918922]
["bitfinex","BTCUSD",1772972013844,0.07445562,67155.0,67140.0,0.27914522]
["bitfinex","BTCUSD",1772972014541,0.00022001,67151.0,67140.0,0.27914522]
["bitfinex","BTCUSD",1772972014741,0.07445377,67156.0,67140.0,0.27910122]
["bitfinex","BTCUSD",1772972016160,0.08019985,67160.0,67140.0,0.27910122]
["bitfinex","BTCUSD",1772972016161,0.07445018,67159.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772972016449,0.07445018,67159.0,67139.0,2.18747236]
["bitfinex","BTCUSD",1772972016649,0.07445018,67159.0,67140.0,0.27910122]
["bitfinex","BTCUSD",1772972016848,0.07445018,67159.0,67140.0,0.28062122]
["bitfinex","BTCUSD",1772972017045,0.03042834,67157.0,67136.0,0.0001195]
["bitfinex","BTCUSD",1772972017285,0.787509,67154.0,67127.0,0.00152]
["bitfinex","BTCUSD",1772972017496,0.03042834,67151.0,67128.0,0.01764539]
["bitfinex","BTCUSD",1772972017663,0.03042834,67149.0,67128.0,0.01764539]
["bitfinex","BTCUSD",1772972017867,0.03042834,67149.0,67129.0,0.9]
["bitfinex","BTCUSD",1772972018300,0.10489072,67148.0,67128.0,0.01764539]
["bitfinex","BTCUSD",1772972018508,0.10489072,67148.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772972018709,0.10489072,67148.0,67127.0,0.91764539]
["bitfinex","BTCUSD",1772972019093,0.00152,67147.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772972019294,0.03684727,67146.0,67127.0,0.91764539]
["bitfinex","BTCUSD",1772972019491,0.07446238,67148.0,67127.0,0.91764539]
["bitfinex","BTCUSD",1772972019840,0.07598238,67150.0,67128.0,0.27910122]
["bitfinex","BTCUSD",1772972020386,0.07598238,67150.0,67130.0,0.27910122]
["bitfinex","BTCUSD",1772972020588,0.00152,67149.0,67132.0,0.27910122]
["bitfinex","BTCUSD",1772972020787,0.07445683,67153.0,67134.0,0.27910122]
["bitfinex","BTCUSD",1772972021024,0.00152,67152.0,67134.0,0.27910122]
["bitfinex","BTCUSD",1772972021173,0.00011964,67154.0,67136.0,0.27910122]
["bitfinex","BTCUSD",1772972021377,0.00011964,67154.0,67138.0,0.27910122]
["bitfinex","BTCUSD",1772972021800,0.00011964,67154.0,67136.0,0.9]
["bitfinex","BTCUSD",1772972021801,0.07457567,67154.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772972022006,0.00011964,67154.0,67140.0,0.27910122]
["bitfinex","BTCUSD",1772972022410,0.00011964,67154.0,67142.0,0.27910122]
["bitfinex","BTCUSD",1772972022610,0.00011964,67154.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972022866,0.00011964,67154.0,67141.0,0.91764539]
["bitfinex","BTCUSD",1772972023045,0.00011964,67154.0,67144.0,0.00152]
["bitfinex","BTCUSD",1772972023247,0.00011964,67154.0,67136.0,0.07447543]
["bitfinex","BTCUSD",1772972023248,0.03684727,67152.0,67129.0,0.07448245]
["bitfinex","BTCUSD",1772972023450,0.03684727,67150.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772972023654,0.03684727,67150.0,67129.0,0.01916539]
["bitfinex","BTCUSD",1772972023819,0.03684727,67150.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772972024376,0.07446127,67149.0,67132.0,0.01764539]
["bitfinex","BTCUSD",1772972024504,0.03684727,67148.0,67132.0,0.01764539]
["bitfinex","BTCUSD",1772972024705,0.671745,67145.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772972024926,1.224406,67143.0,67125.0,9.177e-05]
["bitfinex","BTCUSD",1772972025166,0.03684727,67140.0,67125.0,9.177e-05]
["bitfinex","BTCUSD",1772972025317,0.03684727,67136.0,67125.0,9.177e-05]
["bitfinex","BTCUSD",1772972025513,0.03684727,67134.0,67125.0,9.177e-05]
["bitfinex","BTCUSD",1772972025714,0.03684727,67134.0,67106.0,0.08025884]
["bitfinex","BTCUSD",1772972025715,0.03669727,67132.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772972025947,0.03684727,67130.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772972026170,0.03684727,67128.0,67107.0,0.8789189]
["bitfinex","BTCUSD",1772972026321,0.07448789,67125.0,67107.0,0.8789189]
["bitfinex","BTCUSD",1772972026522,0.03684727,67124.0,67107.0,0.8789189]
["bitfinex","BTCUSD",1772972026742,0.03684727,67124.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772972026948,0.03684727,67122.0,67106.0,1e-08]
["bitfinex","BTCUSD",1772972027146,0.03684727,67119.0,67100.0,3.11376934]
["bitfinex","BTCUSD",1772972027350,0.03684727,67117.0,67100.0,3.07854625]
["bitfinex","BTCUSD",1772972027546,2.309968,67114.0,67100.0,3.07854625]
["bitfinex","BTCUSD",1772972027820,0.03684727,67111.0,67100.0,3.07854625]
["bitfinex","BTCUSD",1772972028011,0.11757,67108.0,67100.0,3.07854625]
["bitfinex","BTCUSD",1772972028221,0.133137,67105.0,67100.0,3.07854625]
["bitfinex","BTCUSD",1772972028518,0.03684727,67102.0,67100.0,3.07854625]
["bitfinex","BTCUSD",1772972028675,0.03684727,67102.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772972028676,1.304149,67068.0,67062.0,0.07503782]
["bitfinex","BTCUSD",1772972028871,0.0004,67100.0,67062.0,0.0004807]
["bitfinex","BTCUSD",1772972028872,0.2718287,67081.0,67062.0,0.0004807]
["bitfinex","BTCUSD",1772972029092,0.2718287,67079.0,67062.0,0.0004807]
["bitfinex","BTCUSD",1772972029288,0.2718287,67077.0,67062.0,0.0004807]
["bitfinex","BTCUSD",1772972029693,0.03684727,67073.0,67054.0,0.0024446]
["bitfinex","BTCUSD",1772972029895,0.32997487,67076.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772972029896,0.03684727,67071.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772972030091,0.849889,67068.0,67043.0,0.0003]
["bitfinex","BTCUSD",1772972030295,0.00152,67072.0,67043.0,0.0003]
["bitfinex","BTCUSD",1772972030296,0.03684727,67063.0,67043.0,0.0003]
["bitfinex","BTCUSD",1772972030499,0.03684727,67063.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772972030500,0.03684727,67059.0,67025.0,0.00365]
["bitfinex","BTCUSD",1772972030836,0.03684727,67059.0,67008.0,0.21377766]
["bitfinex","BTCUSD",1772972030837,0.03684727,67043.0,67000.0,0.93402902]
["bitfinex","BTCUSD",1772972031026,0.32997487,67048.0,66974.0,0.07465543]
["bitfinex","BTCUSD",1772972031027,0.05983349,67016.0,66974.0,0.07465543]
["bitfinex","BTCUSD",1772972031177,0.696336,67013.0,66961.0,0.01674384]
["bitfinex","BTCUSD",1772972031371,0.13692,67024.0,66961.0,0.01674384]
["bitfinex","BTCUSD",1772972031372,0.2718287,67010.0,66975.0,0.07505385]
["bitfinex","BTCUSD",1772972031574,0.03684727,67014.0,66975.0,0.07505385]
["bitfinex","BTCUSD",1772972031575,0.03684727,67014.0,66976.0,0.27851071]
["bitfinex","BTCUSD",1772972031826,0.2718287,67020.0,66979.0,0.03583035]
["bitfinex","BTCUSD",1772972031980,0.2718287,67020.0,66975.0,0.07505385]
["bitfinex","BTCUSD",1772972031981,1.25093027,67019.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772972032335,0.00011924,67020.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772972032336,0.00163924,67020.0,66985.0,0.27851071]
["bitfinex","BTCUSD",1772972032524,0.00011924,67020.0,66986.0,0.11047281]
["bitfinex","BTCUSD",1772972032725,0.00011924,67020.0,66991.0,0.27851071]
["bitfinex","BTCUSD",1772972032993,0.00163924,67020.0,66994.0,0.03583035]
["bitfinex","BTCUSD",1772972033196,0.2718287,67033.0,66994.0,0.03583035]
["bitfinex","BTCUSD",1772972033197,0.00152,67046.0,67001.0,0.03583035]
["bitfinex","BTCUSD",1772972033485,0.00152,67046.0,67007.0,0.31434106]
["bitfinex","BTCUSD",1772972033486,0.0016397,67046.0,67007.0,0.31434106]
["bitfinex","BTCUSD",1772972033656,0.00148,67045.0,67009.0,0.27851071]
["bitfinex","BTCUSD",1772972033862,0.0001197,67046.0,67014.0,0.27851071]
["bitfinex","BTCUSD",1772972034042,0.0001197,67046.0,67002.0,0.1382]
["bitfinex","BTCUSD",1772972034043,0.0001197,67046.0,67019.0,0.27851071]
["bitfinex","BTCUSD",1772972034379,0.0001197,67046.0,67020.0,0.28003071]
["bitfinex","BTCUSD",1772972034685,0.0001197,67046.0,67022.0,0.27851071]
["bitfinex","BTCUSD",1772972034916,0.0001197,67046.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772972034917,0.0001197,67046.0,67025.0,0.03583035]
["bitfinex","BTCUSD",1772972035087,0.0012,67050.0,67027.0,0.03583035]
["bitfinex","BTCUSD",1772972035237,0.00575,67052.0,67027.0,0.03583035]
["bitfinex","BTCUSD",1772972035238,1e-08,67052.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772972035432,1e-08,67052.0,67032.0,0.27851071]
["bitfinex","BTCUSD",1772972035639,0.2718287,67085.0,67036.0,0.27851071]
["bitfinex","BTCUSD",1772972035834,0.07453535,67083.0,67042.0,0.148324]
["bitfinex","BTCUSD",1772972036060,0.2396227,67097.0,67033.0,0.13952]
["bitfinex","BTCUSD",1772972036061,0.07451404,67102.0,67051.0,0.27851071]
["bitfinex","BTCUSD",1772972036260,0.36682214,67110.0,67057.0,0.16117435]
["bitfinex","BTCUSD",1772972036261,0.07571589,67100.0,67057.0,0.16117435]
["bitfinex","BTCUSD",1772972036474,0.07450277,67112.0,67053.0,0.26664889]
["bitfinex","BTCUSD",1772972036475,1e-08,67106.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772972036691,0.00144,67105.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772972037305,0.00011979,67105.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772972037514,0.07448514,67128.0,67083.0,0.27851071]
["bitfinex","BTCUSD",1772972037713,0.00575,67133.0,67083.0,0.27851071]
["bitfinex","BTCUSD",1772972037714,0.07488878,67125.0,67085.0,0.31434106]
["bitfinex","BTCUSD",1772972037934,0.07488878,67125.0,67087.0,0.27851071]
["bitfinex","BTCUSD",1772972038133,0.00144,67124.0,67090.0,0.03583035]
["bitfinex","BTCUSD",1772972038342,0.00144,67123.0,67092.0,0.31434106]
["bitfinex","BTCUSD",1772972038535,0.0004,67125.0,67094.0,0.27851071]
["bitfinex","BTCUSD",1772972038713,0.0004,67125.0,67097.0,0.03583035]
["bitfinex","BTCUSD",1772972038943,0.00575,67133.0,67100.0,0.27851071]
["bitfinex","BTCUSD",1772972039165,0.00575,67133.0,67104.0,0.27851071]
["bitfinex","BTCUSD",1772972039347,0.00575,67133.0,67105.0,0.28003071]
["bitfinex","BTCUSD",1772972039689,0.00575,67133.0,67106.0,0.03583035]
["bitfinex","BTCUSD",1772972039843,0.00575,67133.0,67107.0,0.27851071]
["bitfinex","BTCUSD",1772972040047,0.00575,67133.0,67109.0,0.31434106]
["bitfinex","BTCUSD",1772972040246,0.00586968,67133.0,67106.0,0.27851071]
["bitfinex","BTCUSD",1772972040463,0.07448012,67132.0,67105.0,0.001]
["bitfinex","BTCUSD",1772972040671,0.07448012,67132.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772972041048,0.00586968,67133.0,67108.0,0.27851071]
["bitfinex","BTCUSD",1772972041247,1e-08,67133.0,67108.0,0.27851071]
["bitfinex","BTCUSD",1772972041487,1e-08,67133.0,67110.0,0.27851071]
["bitfinex","BTCUSD",1772972041667,1e-08,67133.0,67109.0,0.03735035]
["bitfinex","BTCUSD",1772972041668,1e-08,67133.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772972041863,1e-08,67133.0,67106.0,0.08025898]
["bitfinex","BTCUSD",1772972042068,1e-08,67133.0,67098.0,0.03583035]
["bitfinex","BTCUSD",1772972042069,0.2718287,67132.0,67085.0,0.13592972]
["bitfinex","BTCUSD",1772972042267,0.2718287,67132.0,67055.0,0.22141348]
["bitfinex","BTCUSD",1772972042268,0.0004,67075.0,67038.0,0.27851071]
["bitfinex","BTCUSD",1772972042474,0.0004,67075.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772972042475,0.07454564,67073.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772972042670,0.0004,67075.0,67043.0,0.03583035]
["bitfinex","BTCUSD",1772972042891,0.0004,67075.0,67046.0,0.17734679]
["bitfinex","BTCUSD",1772972043315,0.00148,67077.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772972043620,0.00148,67076.0,67052.0,0.0061485]
["bitfinex","BTCUSD",1772972043820,0.00148,67075.0,67052.0,0.0061485]
["bitfinex","BTCUSD",1772972043977,0.00148,67074.0,67052.0,0.0061485]
["bitfinex","BTCUSD",1772972044209,0.25972952,67072.0,67052.0,0.0061485]
["bitfinex","BTCUSD",1772972044354,0.00148,67071.0,67052.0,0.0061485]
["bitfinex","BTCUSD",1772972044551,0.25972952,67072.0,67031.0,0.07459154]
["bitfinex","BTCUSD",1772972044552,0.03427194,67070.0,67031.0,0.07459154]
["bitfinex","BTCUSD",1772972044856,0.00148,67069.0,67032.0,0.15811657]
["bitfinex","BTCUSD",1772972045406,0.03279194,67068.0,67032.0,0.15811657]
["bitfinex","BTCUSD",1772972045625,0.128118,67067.0,67032.0,0.15811657]
["bitfinex","BTCUSD",1772972045781,0.126582,67066.0,67032.0,0.15811657]
["bitfinex","BTCUSD",1772972045985,0.03279194,67065.0,67013.0,0.07461223]
["bitfinex","BTCUSD",1772972046171,0.03279194,67061.0,67024.0,0.15811657]
["bitfinex","BTCUSD",1772972046370,2.444594,67058.0,67024.0,0.15811657]
["bitfinex","BTCUSD",1772972046618,0.03279194,67054.0,67024.0,0.15811657]
["bitfinex","BTCUSD",1772972046822,0.03279194,67053.0,67024.0,0.15811657]
["bitfinex","BTCUSD",1772972047051,0.03279194,67049.0,67025.0,1e-08]
["bitfinex","BTCUSD",1772972047275,2.444594,67046.0,67025.0,1e-08]
["bitfinex","BTCUSD",1772972047525,0.07456565,67056.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772972047728,0.25972952,67052.0,67040.0,2.444594]
["bitfinex","BTCUSD",1772972047989,0.25972952,67052.0,67041.0,0.15811657]
["bitfinex","BTCUSD",1772972048157,0.26012756,67052.0,67041.0,0.15811657]
["bitfinex","BTCUSD",1772972048358,0.26012756,67052.0,67028.0,0.15811657]
["bitfinex","BTCUSD",1772972048359,0.26164756,67052.0,67028.0,0.15811657]
["bitfinex","BTCUSD",1772972048577,0.0745701,67051.0,67028.0,0.15811657]
["bitfinex","BTCUSD",1772972048855,0.0760901,67051.0,67028.0,0.15811657]
["bitfinex","BTCUSD",1772972049258,0.001,67046.0,67028.0,0.15811657]
["bitfinex","BTCUSD",1772972049681,0.001,67046.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772972049871,0.0755701,67051.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772972049872,0.001,67051.0,67033.0,0.15811657]
["bitfinex","BTCUSD",1772972050037,0.33454655,67052.0,67033.0,0.15811657]
["bitfinex","BTCUSD",1772972050362,0.001,67046.0,67033.0,0.15811657]
["bitfinex","BTCUSD",1772972050564,0.07457677,67045.0,67033.0,0.15811657]
["bitfinex","BTCUSD",1772972051342,0.07557571,67046.0,67033.0,0.15811657]
["bitfinex","BTCUSD",1772972051562,0.0745701,67051.0,67034.0,0.15811657]
["bitfinex","BTCUSD",1772972051804,0.07496814,67052.0,67034.0,0.15811657]
["bitfinex","BTCUSD",1772972052010,0.00039804,67052.0,67034.0,0.15811657]
["bitfinex","BTCUSD",1772972052345,0.07496733,67052.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772972052653,0.001,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772972052859,0.001,67045.0,67038.0,0.15811657]
["bitfinex","BTCUSD",1772972053054,0.25957952,67051.0,67038.0,0.15811657]
["bitfinex","BTCUSD",1772972053257,0.25957952,67051.0,67032.0,0.07479063]
["bitfinex","BTCUSD",1772972053258,0.00152,67050.0,67021.0,0.15811657]
["bitfinex","BTCUSD",1772972053499,0.338598,67049.0,67021.0,0.15811657]
["bitfinex","BTCUSD",1772972053699,0.534454,67047.0,67021.0,0.15811657]
["bitfinex","BTCUSD",1772972053892,0.25428,67045.0,67021.0,0.15811657]
["bitfinex","BTCUSD",1772972054381,0.03645648,67042.0,67003.0,0.15811657]
["bitfinex","BTCUSD",1772972054556,0.224259,67040.0,67003.0,0.15811657]
["bitfinex","BTCUSD",1772972054751,0.07610345,67039.0,67005.0,0.15811657]
["bitfinex","BTCUSD",1772972054952,0.03645648,67035.0,67005.0,0.15811657]
["bitfinex","BTCUSD",1772972055178,0.742135,67034.0,67005.0,0.15811657]
["bitfinex","BTCUSD",1772972055379,0.07610345,67039.0,67005.0,0.15811657]
["bitfinex","BTCUSD",1772972055380,0.07458345,67039.0,67005.0,0.15811657]
["bitfinex","BTCUSD",1772972055547,0.00152,67038.0,67005.0,0.15811657]
["bitfinex","BTCUSD",1772972055754,0.365642,67037.0,67005.0,0.15811657]
["bitfinex","BTCUSD",1772972055970,0.247481,67037.0,67005.0,0.15811657]
["bitfinex","BTCUSD",1772972056375,0.761873,67035.0,67005.0,0.15963657]
["bitfinex","BTCUSD",1772972056610,0.413341,67036.0,67005.0,0.15963657]
["bitfinex","BTCUSD",1772972056784,0.0745879,67035.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772972056987,0.00152,67034.0,67007.0,0.15811657]
["bitfinex","BTCUSD",1772972057309,0.00152,67033.0,67007.0,0.15811657]
["bitfinex","BTCUSD",1772972057536,0.0745879,67035.0,67007.0,0.15811657]
["bitfinex","BTCUSD",1772972057697,0.00152,67034.0,67007.0,0.15811657]
["bitfinex","BTCUSD",1772972057883,0.00152,67034.0,67007.0,0.15733857]
["bitfinex","BTCUSD",1772972058279,0.00152,67033.0,67007.0,0.15733857]
["bitfinex","BTCUSD",1772972058980,0.03645648,67037.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972059330,0.00152,67036.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972059987,0.00152,67041.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972060186,0.001,67037.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972060392,0.001,67037.0,67011.0,0.15811657]
["bitfinex","BTCUSD",1772972061508,0.07458233,67040.0,67012.0,0.15811657]
["bitfinex","BTCUSD",1772972061735,0.001,67036.0,67012.0,0.15811657]
["bitfinex","BTCUSD",1772972062133,0.07458233,67040.0,67012.0,0.15811657]
["bitfinex","BTCUSD",1772972062338,0.001,67037.0,67012.0,0.15811657]
["bitfinex","BTCUSD",1772972062488,0.00156,67038.0,67012.0,0.15811657]
["bitfinex","BTCUSD",1772972062895,0.07458233,67040.0,67012.0,0.15811657]
["bitfinex","BTCUSD",1772972063202,0.07458233,67040.0,67014.0,0.15811657]
["bitfinex","BTCUSD",1772972063547,0.07458233,67042.0,67016.0,0.15811657]
["bitfinex","BTCUSD",1772972064049,0.07458233,67042.0,67018.0,0.15811657]
["bitfinex","BTCUSD",1772972064972,0.07458233,67042.0,67018.0,0.15111457]
["bitfinex","BTCUSD",1772972065773,0.07458233,67043.0,67020.0,0.15811657]
["bitfinex","BTCUSD",1772972066631,0.001,67042.0,67020.0,0.15811657]
["bitfinex","BTCUSD",1772972066821,7.001e-05,67040.0,67020.0,0.15811657]
["bitfinex","BTCUSD",1772972067039,7.001e-05,67040.0,67021.0,0.00156]
["bitfinex","BTCUSD",1772972067296,7.001e-05,67040.0,67022.0,0.15811657]
["bitfinex","BTCUSD",1772972068062,7.001e-05,67040.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772972068266,7.001e-05,67040.0,67000.0,0.0012]
["bitfinex","BTCUSD",1772972068470,7.001e-05,67040.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972068471,1.088476,67036.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972068784,0.03645648,67033.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972068962,0.00156,67032.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972069157,0.00156,67031.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972070384,0.07459346,67030.0,67009.0,0.15811657]
["bitfinex","BTCUSD",1772972070812,0.07458456,67038.0,67010.0,0.15811657]
["bitfinex","BTCUSD",1772972071008,0.07458456,67038.0,67011.0,0.0104575]
["bitfinex","BTCUSD",1772972071220,0.07458456,67038.0,67012.0,0.16857407]
["bitfinex","BTCUSD",1772972071423,0.07458456,67038.0,67010.0,0.00039779]
["bitfinex","BTCUSD",1772972071424,0.07458456,67038.0,67014.0,0.15811657]
["bitfinex","BTCUSD",1772972071649,0.07465457,67040.0,67016.0,0.15811657]
["bitfinex","BTCUSD",1772972071853,0.07465261,67040.0,67017.0,0.0104575]
["bitfinex","BTCUSD",1772972072159,0.00196,67050.0,67020.0,0.19176918]
["bitfinex","BTCUSD",1772972072160,0.07457492,67047.0,67020.0,0.19176918]
["bitfinex","BTCUSD",1772972072365,0.07457492,67047.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772972072533,0.07457455,67048.0,67023.0,0.16857407]
["bitfinex","BTCUSD",1772972072852,0.07457455,67048.0,67025.0,0.09201421]
["bitfinex","BTCUSD",1772972073002,0.07457455,67048.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772972073003,0.07457455,67048.0,67027.0,0.09201421]
["bitfinex","BTCUSD",1772972073209,0.07457455,67048.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772972073210,0.07457455,67048.0,67029.0,0.09201421]
["bitfinex","BTCUSD",1772972073427,0.07457455,67048.0,67031.0,0.09201421]
["bitfinex","BTCUSD",1772972073631,0.07457455,67048.0,67033.0,0.09201421]
["bitfinex","BTCUSD",1772972073834,0.07457455,67048.0,67035.0,0.09201421]
["bitfinex","BTCUSD",1772972074052,0.07457455,67048.0,67037.0,0.09201421]
["bitfinex","BTCUSD",1772972074258,0.07457455,67048.0,67039.0,0.09201421]
["bitfinex","BTCUSD",1772972074453,0.07457455,67048.0,67041.0,0.09201421]
["bitfinex","BTCUSD",1772972074686,0.07457455,67048.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772972074954,0.07457455,67048.0,67031.0,0.07361137]
["bitfinex","BTCUSD",1772972075355,0.07457455,67048.0,67033.0,0.07361137]
["bitfinex","BTCUSD",1772972076144,0.07479456,67048.0,67033.0,0.07361137]
["bitfinex","BTCUSD",1772972076545,0.07479456,67048.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772972076753,0.07479456,67048.0,67035.0,0.07361137]
["bitfinex","BTCUSD",1772972078366,0.07579456,67048.0,67035.0,0.07361137]
["bitfinex","BTCUSD",1772972078566,0.07479456,67048.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772972078768,0.07479456,67048.0,67037.0,0.07361137]
["bitfinex","BTCUSD",1772972078975,0.07579456,67048.0,67039.0,0.07361137]
["bitfinex","BTCUSD",1772972079151,0.07479456,67048.0,67039.0,0.07361137]
["bitfinex","BTCUSD",1772972079489,0.07579456,67048.0,67039.0,0.07361137]
["bitfinex","BTCUSD",1772972079845,0.07479456,67048.0,67039.0,0.07361137]
["bitfinex","BTCUSD",1772972081050,0.07579456,67048.0,67039.0,0.07361137]
["bitfinex","BTCUSD",1772972082416,0.07479456,67048.0,67039.0,0.07361137]
["bitfinex","BTCUSD",1772972082642,0.07579456,67048.0,67040.0,0.07361137]
["bitfinex","BTCUSD",1772972082810,0.07679456,67048.0,67040.0,0.07361137]
["bitfinex","BTCUSD",1772972082973,0.07579456,67048.0,67040.0,0.07361137]
["bitfinex","BTCUSD",1772972083396,0.07579456,67048.0,67041.0,0.07361137]
["bitfinex","BTCUSD",1772972083794,0.07457313,67049.0,67041.0,0.07361137]
["bitfinex","BTCUSD",1772972083795,0.0745733,67049.0,67041.0,0.07361137]
["bitfinex","BTCUSD",1772972084206,0.001,67048.0,67041.0,0.07361137]
["bitfinex","BTCUSD",1772972084419,0.0745733,67049.0,67041.0,0.07361137]
["bitfinex","BTCUSD",1772972084821,0.001,67048.0,67041.0,0.07361137]
["bitfinex","BTCUSD",1772972085027,0.07457434,67050.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772972085331,0.00122001,67048.0,67043.0,0.07361137]
["bitfinex","BTCUSD",1772972085509,0.07442434,67050.0,67045.0,0.07336737]
["bitfinex","BTCUSD",1772972085709,0.0745701,67051.0,67045.0,0.07336737]
["bitfinex","BTCUSD",1772972085884,0.001,67048.0,67045.0,0.07336737]
["bitfinex","BTCUSD",1772972086284,0.00575,67052.0,67044.0,0.00156]
["bitfinex","BTCUSD",1772972086504,0.00575,67052.0,67039.0,0.07458011]
["bitfinex","BTCUSD",1772972086505,0.01677908,67051.0,67038.0,0.05869389]
["bitfinex","BTCUSD",1772972087107,0.07570337,67049.0,67039.0,0.05869389]
["bitfinex","BTCUSD",1772972087307,0.001,67048.0,67040.0,0.00156]
["bitfinex","BTCUSD",1772972087507,0.00575,67052.0,67040.0,0.00156]
["bitfinex","BTCUSD",1772972087508,0.03785169,67060.0,67041.0,0.05849389]
["bitfinex","BTCUSD",1772972087744,0.07456241,67058.0,67041.0,0.05849389]
["bitfinex","BTCUSD",1772972087949,0.07456241,67058.0,67040.0,0.00156]
["bitfinex","BTCUSD",1772972088114,0.07478593,67055.0,67041.0,0.05849389]
["bitfinex","BTCUSD",1772972088309,0.00022001,67055.0,67041.0,0.05849389]
["bitfinex","BTCUSD",1772972088504,0.07478611,67055.0,67041.0,0.05849389]
["bitfinex","BTCUSD",1772972088710,0.03785169,67054.0,67037.0,0.7]
["bitfinex","BTCUSD",1772972088910,0.03785169,67054.0,67034.0,0.04679511]
["bitfinex","BTCUSD",1772972089111,0.03785169,67054.0,67034.0,0.04835511]
["bitfinex","BTCUSD",1772972089112,0.03785169,67052.0,67034.0,0.04835511]
["bitfinex","BTCUSD",1772972089315,0.03785169,67050.0,67035.0,0.04679511]
["bitfinex","BTCUSD",1772972091174,0.03785169,67048.0,67035.0,0.0745872]
["bitfinex","BTCUSD",1772972091376,0.03785169,67048.0,67036.0,0.04679511]
["bitfinex","BTCUSD",1772972091554,0.00156,67047.0,67036.0,0.04679511]
["bitfinex","BTCUSD",1772972091756,0.03941169,67047.0,67036.0,0.04679511]
["bitfinex","BTCUSD",1772972092579,0.03941169,67047.0,67034.0,0.04835511]
["bitfinex","BTCUSD",1772972092762,0.03941169,67047.0,67035.0,0.04679511]
["bitfinex","BTCUSD",1772972092968,0.03785169,67047.0,67035.0,0.04679511]
["bitfinex","BTCUSD",1772972093222,0.07457566,67046.0,67037.0,0.04679511]
["bitfinex","BTCUSD",1772972093548,0.03785169,67045.0,67037.0,0.04679511]
["bitfinex","BTCUSD",1772972095410,0.03785169,67044.0,67038.0,0.04679511]
["bitfinex","BTCUSD",1772972096191,0.07479127,67050.0,67038.0,0.04679511]
["bitfinex","BTCUSD",1772972096395,0.07479174,67050.0,67038.0,0.04679511]
["bitfinex","BTCUSD",1772972096600,0.03785169,67049.0,67038.0,0.04679511]
["bitfinex","BTCUSD",1772972097427,0.07457343,67048.0,67040.0,0.04679511]
["bitfinex","BTCUSD",1772972097622,0.03785169,67049.0,67042.0,0.04679511]
["bitfinex","BTCUSD",1772972097938,0.11242434,67049.0,67042.0,0.04679511]
["bitfinex","BTCUSD",1772972099027,0.61242434,67049.0,67042.0,0.04679511]
["bitfinex","BTCUSD",1772972099210,0.57457265,67049.0,67042.0,0.04679511]
["bitfinex","BTCUSD",1772972099407,0.57457265,67049.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772972099611,0.541825,67049.0,67044.0,0.04679511]
["bitfinex","BTCUSD",1772972099828,0.40368583,67049.0,67041.0,0.0761006]
["bitfinex","BTCUSD",1772972100143,0.03785169,67056.0,67043.0,0.01874878]
["bitfinex","BTCUSD",1772972100349,0.03785169,67064.0,67043.0,0.01874878]
["bitfinex","BTCUSD",1772972100525,0.07455455,67065.0,67043.0,0.01874878]
["bitfinex","BTCUSD",1772972101569,0.03785169,67066.0,67045.0,0.01874878]
["bitfinex","BTCUSD",1772972102022,0.07455453,67068.0,67045.0,0.01874878]
["bitfinex","BTCUSD",1772972102957,0.0004,67075.0,67045.0,0.11902314]
["bitfinex","BTCUSD",1772972103161,0.0004,67075.0,67049.0,0.01811037]
["bitfinex","BTCUSD",1772972103472,0.07479434,67075.0,67053.0,0.01811037]
["bitfinex","BTCUSD",1772972103871,0.07454342,67077.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772972104069,0.00597001,67079.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772972104070,0.00597001,67079.0,67053.0,0.01899995]
["bitfinex","BTCUSD",1772972104336,0.08050911,67079.0,67053.0,0.01899995]
["bitfinex","BTCUSD",1772972104460,0.00597001,67079.0,67053.0,0.01899995]
["bitfinex","BTCUSD",1772972104660,0.00597001,67079.0,67053.0,0.01911974]
["bitfinex","BTCUSD",1772972105278,0.11238479,67085.0,67054.0,0.01899995]
["bitfinex","BTCUSD",1772972105480,0.219233,67097.0,67056.0,0.01899995]
["bitfinex","BTCUSD",1772972105674,0.00152,67094.0,67058.0,0.01899995]
["bitfinex","BTCUSD",1772972106034,0.0500211,67091.0,67058.0,0.01899995]
["bitfinex","BTCUSD",1772972106175,0.0500211,67086.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772972106375,0.0500211,67081.0,67061.0,0.01899995]
["bitfinex","BTCUSD",1772972106777,0.07921675,67100.0,67061.0,0.01899995]
["bitfinex","BTCUSD",1772972107028,0.393432,67097.0,67061.0,0.01899995]
["bitfinex","BTCUSD",1772972107235,0.33481,67097.0,67061.0,0.01899995]
["bitfinex","BTCUSD",1772972107383,0.04993485,67095.0,67061.0,0.01899995]
["bitfinex","BTCUSD",1772972107580,0.04993485,67092.0,67063.0,0.01899995]
["bitfinex","BTCUSD",1772972108288,0.04993485,67088.0,67063.0,0.01899995]
["bitfinex","BTCUSD",1772972109941,0.07453008,67087.0,67065.0,0.01899995]
["bitfinex","BTCUSD",1772972110147,0.07453008,67087.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772972110148,0.07453008,67087.0,67067.0,0.01899995]
["bitfinex","BTCUSD",1772972110541,0.04984022,67086.0,67067.0,0.01899995]
["bitfinex","BTCUSD",1772972110755,0.01943078,67080.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772972110988,0.04984022,67079.0,67065.0,0.00252]
["bitfinex","BTCUSD",1772972111204,0.05047487,67077.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772972111359,0.01943078,67074.0,67054.0,0.01899995]
["bitfinex","BTCUSD",1772972111560,0.01943078,67074.0,67055.0,0.00152]
["bitfinex","BTCUSD",1772972111561,0.05047487,67071.0,67055.0,0.00152]
["bitfinex","BTCUSD",1772972111765,0.07454675,67072.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772972111976,0.05047487,67071.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772972112567,0.05047487,67071.0,67057.0,0.01899995]
["bitfinex","BTCUSD",1772972113887,0.07454897,67070.0,67057.0,0.01899995]
["bitfinex","BTCUSD",1772972114073,0.07454897,67070.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772972114276,0.01943078,67076.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772972114277,0.07454461,67074.0,67059.0,0.01899995]
["bitfinex","BTCUSD",1772972114489,0.07454461,67074.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772972114490,0.05038159,67072.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772972115657,0.07454134,67077.0,67059.0,0.01899995]
["bitfinex","BTCUSD",1772972115848,0.05038952,67083.0,67059.0,0.01899995]
["bitfinex","BTCUSD",1772972115849,0.07453564,67082.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772972116006,0.07453564,67082.0,67061.0,0.02051995]
["bitfinex","BTCUSD",1772972117661,0.074749,67088.0,67061.0,0.02051995]
["bitfinex","BTCUSD",1772972118036,0.074749,67088.0,67063.0,0.01899995]
["bitfinex","BTCUSD",1772972118249,0.01943078,67085.0,67063.0,0.01899995]
["bitfinex","BTCUSD",1772972118443,0.05020108,67083.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772972118764,0.05042109,67082.0,67064.0,0.02051995]
["bitfinex","BTCUSD",1772972118991,0.00022001,67082.0,67064.0,0.02051995]
["bitfinex","BTCUSD",1772972119123,0.074749,67088.0,67065.0,0.01899995]
["bitfinex","BTCUSD",1772972119322,0.05001923,67087.0,67065.0,0.01899995]
["bitfinex","BTCUSD",1772972120105,0.05001923,67085.0,67067.0,0.01899995]
["bitfinex","BTCUSD",1772972120964,0.01943078,67082.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772972121163,0.04983513,67081.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772972121376,0.04968513,67081.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772972121754,0.04976013,67079.0,67069.0,0.00152]
["bitfinex","BTCUSD",1772972121960,0.07454008,67078.0,67069.0,0.07606993]
["bitfinex","BTCUSD",1772972122629,0.07453682,67081.0,67070.0,0.01899995]
["bitfinex","BTCUSD",1772972122832,0.07453229,67087.0,67070.0,0.01899995]
["bitfinex","BTCUSD",1772972123056,0.00022001,67089.0,67069.0,0.07606993]
["bitfinex","BTCUSD",1772972123254,0.07474791,67089.0,67070.0,0.01899995]
["bitfinex","BTCUSD",1772972123505,0.00022001,67089.0,67070.0,0.01899995]
["bitfinex","BTCUSD",1772972124337,0.07474162,67095.0,67072.0,0.01899995]
["bitfinex","BTCUSD",1772972124462,0.07451911,67097.0,67072.0,0.01899995]
["bitfinex","BTCUSD",1772972124666,0.07921634,67100.0,67072.0,0.01899995]
["bitfinex","BTCUSD",1772972124667,0.07451751,67099.0,67072.0,0.01899995]
["bitfinex","BTCUSD",1772972125513,0.07451087,67105.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772972125514,0.04946566,67112.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772972125808,0.02095078,67116.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772972125809,0.01943078,67105.0,67079.0,0.01899995]
["bitfinex","BTCUSD",1772972126112,0.08025905,67106.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772972126313,0.08025905,67106.0,67081.0,0.01899995]
["bitfinex","BTCUSD",1772972126621,0.04946566,67105.0,67083.0,0.01899995]
["bitfinex","BTCUSD",1772972126813,0.04946566,67103.0,67083.0,0.01899995]
["bitfinex","BTCUSD",1772972127602,0.00022001,67096.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772972128010,0.04934901,67093.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772972128183,0.04934901,67088.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772972128793,0.08065768,67106.0,67081.0,0.01899995]
["bitfinex","BTCUSD",1772972129033,0.08065768,67106.0,67075.0,0.07494313]
["bitfinex","BTCUSD",1772972129034,0.04918657,67100.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772972129237,0.00152,67105.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772972129238,0.01943078,67097.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772972129413,0.05018657,67088.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772972129811,0.001,67088.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772972130493,0.1237081,67095.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772972131255,0.07452205,67095.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772972131593,0.12398154,67102.0,67085.0,0.01899995]
["bitfinex","BTCUSD",1772972132607,0.06753684,67101.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772972132809,0.06753684,67101.0,67085.0,0.07453119]
["bitfinex","BTCUSD",1772972132810,0.04946732,67100.0,67087.0,0.00152]
["bitfinex","BTCUSD",1772972133032,0.05569444,67096.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772972133275,0.05569444,67094.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772972133713,0.07451422,67102.0,67055.0,0.07456548]
["bitfinex","BTCUSD",1772972133714,0.00152,67093.0,67055.0,0.07456548]
["bitfinex","BTCUSD",1772972134036,0.00152,67093.0,67053.0,0.07476707]
["bitfinex","BTCUSD",1772972134037,3.68851,67087.0,67054.0,0.02068389]
["bitfinex","BTCUSD",1772972134198,0.05569444,67084.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772972134406,0.436073,67078.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772972134606,0.05569444,67074.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772972134976,0.00152,67073.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772972135168,0.04944397,67072.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772972135374,0.05362451,67072.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772972135985,0.04944397,67072.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772972136387,0.05096397,67071.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772972136618,0.07454897,67070.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772972137004,0.07454897,67070.0,67059.0,0.01916389]
["bitfinex","BTCUSD",1772972137201,0.07454897,67070.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772972137202,0.07454897,67070.0,67060.0,0.02068389]
["bitfinex","BTCUSD",1772972137423,0.00152,67077.0,67060.0,0.02068389]
["bitfinex","BTCUSD",1772972137624,0.05156907,67078.0,67060.0,0.02068389]
["bitfinex","BTCUSD",1772972138642,0.05156907,67078.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772972138643,0.07454119,67077.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772972138831,0.04997407,67076.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772972139031,0.04997407,67076.0,67062.0,0.01916389]
["bitfinex","BTCUSD",1772972140125,0.07454119,67077.0,67062.0,0.01916389]
["bitfinex","BTCUSD",1772972140601,0.04978202,67076.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772972140807,0.07454342,67075.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772972140955,0.07454342,67075.0,67061.0,0.09372287]
["bitfinex","BTCUSD",1772972141155,0.07454342,67075.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772972141405,0.07454342,67075.0,67062.0,0.01916389]
["bitfinex","BTCUSD",1772972141912,0.12423053,67075.0,67062.0,0.01916389]
["bitfinex","BTCUSD",1772972142892,0.07454342,67075.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772972143218,0.05408246,67071.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772972145100,0.04931434,67069.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772972145512,0.04931434,67069.0,67054.0,0.07456584]
["bitfinex","BTCUSD",1772972145513,0.0004,67050.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772972145708,2.743108,67040.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772972145965,0.884944,67036.0,67005.0,0.02]
["bitfinex","BTCUSD",1772972146137,0.884944,67036.0,67006.0,0.01050709]
["bitfinex","BTCUSD",1772972146138,0.04931434,67033.0,67006.0,0.01050709]
["bitfinex","BTCUSD",1772972146337,0.04931434,67029.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772972146537,0.672784,67026.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772972146743,0.04931434,67023.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772972146940,0.489734,67020.0,67000.0,0.0047]
["bitfinex","BTCUSD",1772972147145,0.04916362,67016.0,67000.0,0.0047]
["bitfinex","BTCUSD",1772972147346,0.04916362,67016.0,67000.0,0.0247]
["bitfinex","BTCUSD",1772972147549,0.04916362,67016.0,67000.0,0.0047]
["bitfinex","BTCUSD",1772972147752,0.07460682,67018.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772972147753,0.04916362,67014.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772972147953,0.07460682,67018.0,66976.0,0.02]
["bitfinex","BTCUSD",1772972147954,4.705203,67011.0,66976.0,0.02]
["bitfinex","BTCUSD",1772972148289,4.705203,67011.0,66975.0,0.07505401]
["bitfinex","BTCUSD",1772972148290,0.04916362,67006.0,66975.0,0.07505401]
["bitfinex","BTCUSD",1772972148498,0.04916362,67006.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772972148499,0.04916362,66994.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772972148623,0.01806952,66995.0,66950.0,0.03116092]
["bitfinex","BTCUSD",1772972148624,0.01806952,66990.0,66950.0,0.03116092]
["bitfinex","BTCUSD",1772972148825,0.04916362,66983.0,66950.0,0.02710351]
["bitfinex","BTCUSD",1772972149140,0.04916362,66983.0,66911.0,0.35868125]
["bitfinex","BTCUSD",1772972149141,1.217714,66970.0,66938.0,0.07469497]
["bitfinex","BTCUSD",1772972149368,0.01806952,66964.0,66938.0,0.07621497]
["bitfinex","BTCUSD",1772972149566,0.05002166,66961.0,66939.0,0.01821936]
["bitfinex","BTCUSD",1772972149697,0.00575,66971.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772972149900,0.00575,66971.0,66941.0,0.01973936]
["bitfinex","BTCUSD",1772972149901,0.02501083,66960.0,66941.0,0.01973936]
["bitfinex","BTCUSD",1772972150308,0.02501083,66960.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772972150732,0.06602108,66970.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772972151052,0.07466364,66967.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1772972151348,0.01423806,66966.0,66944.0,0.01973936]
["bitfinex","BTCUSD",1772972151548,0.12416241,66968.0,66944.0,0.01973936]
["bitfinex","BTCUSD",1772972151845,0.12416241,66968.0,66944.0,0.00152]
["bitfinex","BTCUSD",1772972151846,0.01271806,66965.0,66944.0,0.00152]
["bitfinex","BTCUSD",1772972152048,0.01271806,66963.0,66941.0,0.00039745]
["bitfinex","BTCUSD",1772972152245,0.01271806,66961.0,66941.0,0.07509004]
["bitfinex","BTCUSD",1772972152451,0.01271806,66961.0,66898.0,0.36653921]
["bitfinex","BTCUSD",1772972152452,1.4181,66958.0,66928.0,0.07470618]
["bitfinex","BTCUSD",1772972152670,1.4181,66958.0,66898.0,0.36653921]
["bitfinex","BTCUSD",1772972152671,1.4181,66958.0,66913.0,0.0001796]
["bitfinex","BTCUSD",1772972152672,0.00575,66944.0,66913.0,0.0001796]
["bitfinex","BTCUSD",1772972152832,0.00575,66944.0,66898.0,0.00778636]
["bitfinex","BTCUSD",1772972152833,0.0004,66925.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1772972153177,0.933046,66922.0,66891.0,0.07474745]
["bitfinex","BTCUSD",1772972153385,1.531585,66920.0,66890.0,0.08049928]
["bitfinex","BTCUSD",1772972153587,0.07471272,66923.0,66885.0,0.01821936]
["bitfinex","BTCUSD",1772972153588,0.01263299,66916.0,66885.0,0.01821936]
["bitfinex","BTCUSD",1772972153741,0.204478,66913.0,66885.0,0.01821936]
["bitfinex","BTCUSD",1772972153941,0.00575,66917.0,66885.0,0.01821936]
["bitfinex","BTCUSD",1772972154116,0.00039696,66913.0,66885.0,0.01821936]
["bitfinex","BTCUSD",1772972154517,0.01263299,66942.0,66901.0,0.02262776]
["bitfinex","BTCUSD",1772972154755,0.01263299,66942.0,66903.0,0.01821936]
["bitfinex","BTCUSD",1772972154962,0.07468421,66949.0,66903.0,0.01821936]
["bitfinex","BTCUSD",1772972155133,0.07468865,66945.0,66905.0,0.01821936]
["bitfinex","BTCUSD",1772972155335,0.04515514,66949.0,66905.0,0.01821936]
["bitfinex","BTCUSD",1772972155536,0.07468498,66948.0,66905.0,0.01821936]
["bitfinex","BTCUSD",1772972155738,0.04663514,66943.0,66905.0,0.01821936]
["bitfinex","BTCUSD",1772972155937,0.04663514,66943.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772972155938,3.434422,66938.0,66906.0,0.01821936]
["bitfinex","BTCUSD",1772972156140,0.08028933,66944.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772972156141,0.04515514,66935.0,66908.0,0.01821936]
["bitfinex","BTCUSD",1772972156338,0.04515514,66935.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772972156524,0.04515514,66930.0,66901.0,0.07613411]
["bitfinex","BTCUSD",1772972156732,0.08028933,66944.0,66902.0,0.01821936]
["bitfinex","BTCUSD",1772972156733,0.04515514,66928.0,66902.0,0.01821936]
["bitfinex","BTCUSD",1772972156937,0.04515514,66928.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772972157139,0.05092969,66925.0,66906.0,0.001]
["bitfinex","BTCUSD",1772972157342,3.463214,66922.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772972157542,0.108709,66920.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772972157742,0.167001,66918.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772972157943,0.308412,66941.0,66903.0,0.02262776]
["bitfinex","BTCUSD",1772972158141,0.00148,66937.0,66904.0,0.01821936]
["bitfinex","BTCUSD",1772972158523,0.05092969,66935.0,66904.0,0.01821936]
["bitfinex","BTCUSD",1772972158690,1.300079,66934.0,66904.0,0.01821936]
["bitfinex","BTCUSD",1772972158865,0.245307,66934.0,66905.0,0.01973936]
["bitfinex","BTCUSD",1772972159065,0.05171403,66930.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772972159270,0.126768,66927.0,66907.0,0.01821936]
["bitfinex","BTCUSD",1772972159492,0.00152,66926.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772972159693,0.05171403,66925.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772972159897,0.35856,66922.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772972160125,0.389368,66918.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772972160248,0.05171403,66942.0,66907.0,0.01821936]
["bitfinex","BTCUSD",1772972160451,0.408216,66940.0,66908.0,0.01821936]
["bitfinex","BTCUSD",1772972160671,0.00152,66941.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772972160672,0.05171403,66934.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772972160917,0.05171403,66928.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772972161116,0.955677,66923.0,66905.0,0.01821936]
["bitfinex","BTCUSD",1772972161447,0.196927,66919.0,66901.0,0.02039696]
["bitfinex","BTCUSD",1772972161580,0.07471161,66925.0,66901.0,0.00039696]
["bitfinex","BTCUSD",1772972161581,0.608046,66917.0,66901.0,0.00039696]
["bitfinex","BTCUSD",1772972161782,0.00152,66922.0,66901.0,0.00039696]
["bitfinex","BTCUSD",1772972161783,0.290808,66915.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772972161982,0.05247395,66934.0,66903.0,0.02077698]
["bitfinex","BTCUSD",1772972162207,0.05247395,66932.0,66903.0,0.02077698]
["bitfinex","BTCUSD",1772972162402,0.00152,66931.0,66908.0,0.001]
["bitfinex","BTCUSD",1772972162581,0.00152,66931.0,66909.0,0.01985139]
["bitfinex","BTCUSD",1772972162782,0.05247395,66932.0,66911.0,0.01985139]
["bitfinex","BTCUSD",1772972163191,0.07470379,66931.0,66913.0,0.01985139]
["bitfinex","BTCUSD",1772972163407,0.00120628,66938.0,66913.0,0.01985139]
["bitfinex","BTCUSD",1772972163608,0.0746971,66937.0,66913.0,0.01985139]
["bitfinex","BTCUSD",1772972164085,0.0056,66944.0,66915.0,0.0198967]
["bitfinex","BTCUSD",1772972164307,0.0056,66944.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772972164308,0.07467011,66962.0,66925.0,0.0004]
["bitfinex","BTCUSD",1772972164555,0.07467011,66962.0,66926.0,0.0214167]
["bitfinex","BTCUSD",1772972164852,0.07466485,66966.0,66926.0,0.0214167]
["bitfinex","BTCUSD",1772972165310,0.07466475,66967.0,66928.0,0.0198967]
["bitfinex","BTCUSD",1772972165510,0.05341939,66966.0,66928.0,0.0200164]
["bitfinex","BTCUSD",1772972165962,0.945318,66963.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772972166174,4.590191,66958.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772972166346,0.00194302,66954.0,66926.0,5.698e-05]
["bitfinex","BTCUSD",1772972166664,0.07466475,66967.0,66926.0,5.698e-05]
["bitfinex","BTCUSD",1772972166665,4.590191,66948.0,66926.0,0.00011924]
["bitfinex","BTCUSD",1772972166824,0.05341939,66945.0,66926.0,0.00011924]
["bitfinex","BTCUSD",1772972167154,0.05341939,66945.0,66917.0,0.08046911]
["bitfinex","BTCUSD",1772972167155,0.01779822,66936.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772972167398,0.01779822,66936.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772972167399,0.0004,66925.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772972167627,0.01779822,66922.0,66890.0,0.08049859]
["bitfinex","BTCUSD",1772972167844,0.01779822,66922.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1772972167845,0.01779822,66913.0,66884.0,0.07749559]
["bitfinex","BTCUSD",1772972168101,0.864533,66910.0,66884.0,0.07749559]
["bitfinex","BTCUSD",1772972168316,0.22627,66906.0,66884.0,0.09739229]
["bitfinex","BTCUSD",1772972168515,0.00575,66917.0,66884.0,0.09739229]
["bitfinex","BTCUSD",1772972168516,0.00152,66907.0,66885.0,0.0198967]
["bitfinex","BTCUSD",1772972168797,0.00152,66907.0,66887.0,0.0198967]
["bitfinex","BTCUSD",1772972168988,0.00011902,66907.0,66887.0,0.0198967]
["bitfinex","BTCUSD",1772972169187,0.00011902,66907.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1772972169430,0.03301553,66907.0,66889.0,0.00152]
["bitfinex","BTCUSD",1772972169607,0.00011902,66907.0,66890.0,0.0198967]
["bitfinex","BTCUSD",1772972170191,0.03301553,66907.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772972170390,0.00011902,66907.0,66892.0,0.0198967]
["bitfinex","BTCUSD",1772972170603,0.07472286,66914.0,66892.0,0.0198967]
["bitfinex","BTCUSD",1772972170845,0.10800761,66925.0,66892.0,0.00039696]
["bitfinex","BTCUSD",1772972170997,0.0755833,66940.0,66902.0,0.0198967]
["bitfinex","BTCUSD",1772972171176,0.0755833,66940.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772972171381,0.00088843,66940.0,66906.0,0.0198967]
["bitfinex","BTCUSD",1772972171581,0.07558292,66940.0,66906.0,0.0198967]
["bitfinex","BTCUSD",1772972172176,0.00575,66944.0,66906.0,0.0198967]
["bitfinex","BTCUSD",1772972172399,0.07466587,66965.0,66926.0,0.0198967]
["bitfinex","BTCUSD",1772972172597,0.05696188,66961.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772972172843,0.05696188,66961.0,66928.0,0.0214167]
["bitfinex","BTCUSD",1772972172978,0.05848188,66961.0,66928.0,0.0214167]
["bitfinex","BTCUSD",1772972173182,0.07467144,66960.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772972173387,0.07467144,66961.0,66930.0,0.0198967]
["bitfinex","BTCUSD",1772972173590,0.07479123,66961.0,66930.0,0.0198967]
["bitfinex","BTCUSD",1772972174163,0.07467144,66960.0,66930.0,0.0198967]
["bitfinex","BTCUSD",1772972174739,0.07467144,66960.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772972174740,1.081469,66959.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772972174915,2.11157,66956.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772972175087,0.00152,66955.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772972175288,0.07452925,66953.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772972175621,0.07452925,66953.0,66932.0,0.0198967]
["bitfinex","BTCUSD",1772972175822,0.07452925,66953.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772972175988,0.13279349,66953.0,66930.0,0.001]
["bitfinex","BTCUSD",1772972176375,0.13279349,66953.0,66926.0,0.07470861]
["bitfinex","BTCUSD",1772972176376,0.13279349,66953.0,66931.0,0.00152]
["bitfinex","BTCUSD",1772972176584,0.05826424,66952.0,66927.0,0.07470785]
["bitfinex","BTCUSD",1772972176718,0.07452925,66953.0,66925.0,0.0202967]
["bitfinex","BTCUSD",1772972176719,0.05826424,66948.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772972177082,0.110327,66946.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772972177380,0.07468817,66945.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772972177607,0.07468746,66946.0,66930.0,0.0198967]
["bitfinex","BTCUSD",1772972177984,0.07468259,66950.0,66930.0,0.0198967]
["bitfinex","BTCUSD",1772972178639,0.001,66953.0,66929.0,0.07622521]
["bitfinex","BTCUSD",1772972178771,0.29731173,66971.0,66929.0,0.07622521]
["bitfinex","BTCUSD",1772972178772,0.00597001,66971.0,66929.0,0.07622521]
["bitfinex","BTCUSD",1772972179138,0.07505517,66975.0,66945.0,0.0198967]
["bitfinex","BTCUSD",1772972179268,0.07505517,66975.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772972179460,0.07505517,66975.0,66949.0,0.0168967]
["bitfinex","BTCUSD",1772972179661,0.07505517,66975.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772972179662,0.00205907,66979.0,66950.0,0.0004]
["bitfinex","BTCUSD",1772972179862,0.07670968,66979.0,66951.0,0.0198967]
["bitfinex","BTCUSD",1772972180109,0.07670968,66979.0,66925.0,0.07510826]
["bitfinex","BTCUSD",1772972180110,0.07863189,66970.0,66925.0,0.07510826]
["bitfinex","BTCUSD",1772972180307,0.361312,66968.0,66931.0,0.00152]
["bitfinex","BTCUSD",1772972180637,0.05939455,66965.0,66931.0,0.00152]
["bitfinex","BTCUSD",1772972180933,0.126839,66964.0,66931.0,0.00163979]
["bitfinex","BTCUSD",1772972181075,0.05939455,66965.0,66932.0,0.0198967]
["bitfinex","BTCUSD",1772972181477,0.07466698,66964.0,66934.0,0.0198967]
["bitfinex","BTCUSD",1772972182824,0.07466698,66964.0,66935.0,0.00152]
["bitfinex","BTCUSD",1772972183042,0.07466215,66969.0,66935.0,0.00152]
["bitfinex","BTCUSD",1772972183176,0.08041011,66971.0,66936.0,0.0198967]
["bitfinex","BTCUSD",1772972183384,0.08041011,66971.0,66938.0,0.0198967]
["bitfinex","BTCUSD",1772972184469,0.00575,66971.0,66938.0,0.0198967]
["bitfinex","BTCUSD",1772972185107,0.0004,66975.0,66945.0,0.0198967]
["bitfinex","BTCUSD",1772972185310,0.075055,66975.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772972185517,0.075055,66975.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772972185816,0.07464793,66982.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772972186065,0.08037969,66998.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772972186066,0.07487205,66978.0,66951.0,0.0198967]
["bitfinex","BTCUSD",1772972186293,0.07487205,66978.0,66950.0,0.0004]
["bitfinex","BTCUSD",1772972186294,0.00022001,66978.0,66952.0,0.00156]
["bitfinex","BTCUSD",1772972186496,0.00022001,66978.0,66953.0,0.0198967]
["bitfinex","BTCUSD",1772972186842,0.00022001,66980.0,66953.0,0.0198967]
["bitfinex","BTCUSD",1772972187043,0.00022001,66985.0,66953.0,0.0198967]
["bitfinex","BTCUSD",1772972187397,0.00022001,66985.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772972187570,0.074641,66988.0,66957.0,0.0198967]
["bitfinex","BTCUSD",1772972187773,0.01923734,66983.0,66958.0,0.00156]
["bitfinex","BTCUSD",1772972188781,0.00011963,66988.0,66959.0,0.0198967]
["bitfinex","BTCUSD",1772972189300,0.07463522,66993.0,66959.0,0.0198967]
["bitfinex","BTCUSD",1772972189533,0.08037937,66998.0,66961.0,0.01300603]
["bitfinex","BTCUSD",1772972189679,0.08037937,66998.0,66962.0,0.0198967]
["bitfinex","BTCUSD",1772972189883,0.00575,66998.0,66962.0,0.0198967]
["bitfinex","BTCUSD",1772972190144,0.06256448,66969.0,66926.0,0.07470828]
["bitfinex","BTCUSD",1772972190359,0.00575,66971.0,66929.0,0.00156]
["bitfinex","BTCUSD",1772972190360,0.01923734,66962.0,66929.0,0.00156]
["bitfinex","BTCUSD",1772972190507,0.799688,66958.0,66929.0,0.00156]
["bitfinex","BTCUSD",1772972190677,1.303142,66957.0,66929.0,0.00156]
["bitfinex","BTCUSD",1772972190877,0.29235634,66955.0,66930.0,0.00156]
["bitfinex","BTCUSD",1772972191083,0.01923734,66955.0,66930.0,0.00156]
["bitfinex","BTCUSD",1772972191634,0.01923734,66955.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772972191842,0.01923734,66954.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772972192037,0.01923734,66954.0,66932.0,0.00156]
["bitfinex","BTCUSD",1772972193917,0.07467702,66956.0,66932.0,0.00156]
["bitfinex","BTCUSD",1772972193918,0.07467702,66956.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772972194259,0.07452702,66956.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772972194438,0.0746687,66963.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772972194439,0.07466874,66963.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772972194759,0.07466874,66963.0,66933.0,0.09357352]
["bitfinex","BTCUSD",1772972194917,0.06518109,66962.0,66934.0,0.00156]
["bitfinex","BTCUSD",1772972195121,0.01946806,66960.0,66934.0,0.00156]
["bitfinex","BTCUSD",1772972195749,0.01946806,66960.0,66932.0,0.07470166]
["bitfinex","BTCUSD",1772972195750,0.06535983,66959.0,66932.0,0.07470246]
["bitfinex","BTCUSD",1772972195910,0.08482789,66956.0,66935.0,0.00156]
["bitfinex","BTCUSD",1772972196112,0.06535983,66956.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772972196313,0.01946806,66955.0,66932.0,0.00156]
["bitfinex","BTCUSD",1772972198064,0.07467813,66954.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772972199237,0.09414619,66954.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772972199647,0.07467813,66954.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772972199842,0.01946806,66952.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772972200151,0.07468148,66951.0,66934.0,0.00156]
["bitfinex","BTCUSD",1772972200551,0.07468148,66953.0,66934.0,0.00156]
["bitfinex","BTCUSD",1772972200752,0.07467791,66955.0,66934.0,0.00156]
["bitfinex","BTCUSD",1772972200961,0.07467228,66960.0,66935.0,0.01887196]
["bitfinex","BTCUSD",1772972201609,0.00022001,66956.0,66935.0,0.01887196]
["bitfinex","BTCUSD",1772972202109,0.00022001,66956.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772972202253,0.00022001,66956.0,66936.0,0.09357017]
["bitfinex","BTCUSD",1772972202456,0.07819204,66963.0,66937.0,0.01887196]
["bitfinex","BTCUSD",1772972202457,0.00022001,66963.0,66937.0,0.01887196]
["bitfinex","BTCUSD",1772972202680,1e-08,66963.0,66937.0,0.01887196]
["bitfinex","BTCUSD",1772972203914,1e-08,66963.0,66939.0,0.01887196]
["bitfinex","BTCUSD",1772972204118,0.00575,66971.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772972204297,0.22075648,66998.0,66954.0,0.01887196]
["bitfinex","BTCUSD",1772972204298,0.07464829,66981.0,66954.0,0.01887196]
["bitfinex","BTCUSD",1772972204504,0.07464634,66983.0,66956.0,0.01887196]
["bitfinex","BTCUSD",1772972204699,0.07486742,66982.0,66956.0,0.01887196]
["bitfinex","BTCUSD",1772972205398,0.07526602,66982.0,66956.0,0.01887196]
["bitfinex","BTCUSD",1772972205603,0.00061861,66982.0,66956.0,0.01887196]
["bitfinex","BTCUSD",1772972205804,0.07526574,66982.0,66956.0,0.01887196]
["bitfinex","BTCUSD",1772972206062,0.00046861,66982.0,66956.0,0.01887196]
["bitfinex","BTCUSD",1772972206248,0.00046861,66982.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772972206578,0.00046861,66982.0,66958.0,0.01887196]
["bitfinex","BTCUSD",1772972207454,0.00022001,66989.0,66958.0,0.01887196]
["bitfinex","BTCUSD",1772972207625,0.00022001,66989.0,66958.0,0.01927056]
["bitfinex","BTCUSD",1772972208071,0.07463253,66995.0,66958.0,0.01927056]
["bitfinex","BTCUSD",1772972208072,0.01946806,66995.0,66959.0,0.01887196]
["bitfinex","BTCUSD",1772972208272,0.09410132,66995.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772972208478,0.09410132,66995.0,66961.0,0.02043196]
["bitfinex","BTCUSD",1772972208828,0.15826901,66998.0,66961.0,0.02043196]
["bitfinex","BTCUSD",1772972208829,0.08363949,66998.0,66961.0,0.02043196]
["bitfinex","BTCUSD",1772972209055,0.0008,67000.0,66963.0,0.01887196]
["bitfinex","BTCUSD",1772972209227,0.01946806,67014.0,66976.0,0.01887196]
["bitfinex","BTCUSD",1772972209432,0.07461998,67007.0,66978.0,0.01887196]
["bitfinex","BTCUSD",1772972209669,0.09733627,67000.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772972209871,1e-08,67002.0,66980.0,0.01887196]
["bitfinex","BTCUSD",1772972210079,0.21500648,67033.0,66980.0,0.01887196]
["bitfinex","BTCUSD",1772972210080,0.01946806,67023.0,66980.0,0.01887196]
["bitfinex","BTCUSD",1772972210255,0.07460236,67022.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772972210598,0.07786821,67018.0,66985.0,0.19963196]
["bitfinex","BTCUSD",1772972210889,0.01946806,67013.0,66986.0,0.00156]
["bitfinex","BTCUSD",1772972211040,0.07784891,67011.0,66986.0,0.00156]
["bitfinex","BTCUSD",1772972211243,0.01946806,67010.0,66986.0,0.00156]
["bitfinex","BTCUSD",1772972211755,0.07784891,67011.0,66986.0,0.00156]
["bitfinex","BTCUSD",1772972211978,0.07784891,67011.0,66986.0,0.02043196]
["bitfinex","BTCUSD",1772972212297,0.07461684,67009.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772972212469,0.07461684,67009.0,66987.0,0.00156]
["bitfinex","BTCUSD",1772972212470,0.01946806,67007.0,66987.0,0.00156]
["bitfinex","BTCUSD",1772972212651,0.01946806,67006.0,66987.0,0.00156]
["bitfinex","BTCUSD",1772972212847,0.07473246,67013.0,66987.0,0.00156]
["bitfinex","BTCUSD",1772972213271,0.01946806,67012.0,66987.0,0.00156]
["bitfinex","BTCUSD",1772972214351,0.07784015,67010.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772972214555,0.07784015,67007.0,66987.0,0.07464069]
["bitfinex","BTCUSD",1772972214770,0.07461461,67011.0,66987.0,0.07464069]
["bitfinex","BTCUSD",1772972214771,0.01946806,67004.0,66989.0,0.00156]
["bitfinex","BTCUSD",1772972214971,0.01946806,67004.0,66990.0,0.00156]
["bitfinex","BTCUSD",1772972215148,0.07461461,67011.0,66991.0,0.00156]
["bitfinex","BTCUSD",1772972215149,0.07396399,67001.0,66991.0,0.00156]
["bitfinex","BTCUSD",1772972215360,0.07396399,67001.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772972215361,0.07396399,66999.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772972215521,0.01946806,66996.0,66977.0,0.00156]
["bitfinex","BTCUSD",1772972215719,0.01946806,66994.0,66977.0,0.00156]
["bitfinex","BTCUSD",1772972215928,0.07461461,67011.0,66977.0,0.00156]
["bitfinex","BTCUSD",1772972215929,0.01946806,67007.0,66977.0,0.00156]
["bitfinex","BTCUSD",1772972216138,0.07396399,67005.0,66977.0,0.00156]
["bitfinex","BTCUSD",1772972216343,0.07462463,67002.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772972216540,0.01946806,67001.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772972216719,0.01946806,67001.0,66979.0,0.00156]
["bitfinex","BTCUSD",1772972216720,0.07396399,66998.0,66979.0,0.00156]
["bitfinex","BTCUSD",1772972216919,0.07396399,66996.0,66975.0,0.07505367]
["bitfinex","BTCUSD",1772972217116,0.07396399,66996.0,66980.0,0.00156]
["bitfinex","BTCUSD",1772972218141,0.07460469,67020.0,66980.0,0.00156]
["bitfinex","BTCUSD",1772972218142,0.14858264,67008.0,66980.0,0.02043196]
["bitfinex","BTCUSD",1772972218545,0.14858264,67008.0,66981.0,0.09351999]
["bitfinex","BTCUSD",1772972218735,0.0090069,67005.0,66981.0,0.09351999]
["bitfinex","BTCUSD",1772972218929,0.0090069,67005.0,66982.0,0.01887196]
["bitfinex","BTCUSD",1772972220361,0.14879473,67012.0,66982.0,0.01887196]
["bitfinex","BTCUSD",1772972220362,0.07418053,67012.0,66982.0,0.01887196]
["bitfinex","BTCUSD",1772972220598,0.00022001,67012.0,66984.0,0.01887196]
["bitfinex","BTCUSD",1772972221425,0.09364156,67012.0,66985.0,0.18068]
["bitfinex","BTCUSD",1772972221663,0.09364156,67012.0,66986.0,0.01887196]
["bitfinex","BTCUSD",1772972221860,0.09364156,67012.0,66987.0,0.00156]
["bitfinex","BTCUSD",1772972222441,0.09430172,67012.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772972222646,0.01991371,67010.0,66989.0,0.00156]
["bitfinex","BTCUSD",1772972222847,0.07483366,67012.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772972222848,0.00022001,67012.0,66991.0,0.01810156]
["bitfinex","BTCUSD",1772972224116,0.00018959,67019.0,66991.0,0.01996357]
["bitfinex","BTCUSD",1772972224295,0.01871856,67016.0,66992.0,0.00156]
["bitfinex","BTCUSD",1772972224447,0.01871856,67012.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772972225050,0.01871856,67012.0,66994.0,0.00156]
["bitfinex","BTCUSD",1772972225250,0.08074996,67025.0,66994.0,0.00156]
["bitfinex","BTCUSD",1772972225251,0.00615,67025.0,66994.0,0.00156]
["bitfinex","BTCUSD",1772972225452,0.08075014,67025.0,66995.0,0.01996357]
["bitfinex","BTCUSD",1772972225694,0.00615,67025.0,66995.0,0.01996357]
["bitfinex","BTCUSD",1772972226131,0.07481821,67026.0,66994.0,0.00156]
["bitfinex","BTCUSD",1772972226132,1e-08,67026.0,66994.0,0.00156]
["bitfinex","BTCUSD",1772972226414,1e-08,67026.0,67003.0,0.01996357]
["bitfinex","BTCUSD",1772972226608,1e-08,67026.0,67004.0,0.07618241]
["bitfinex","BTCUSD",1772972227308,1e-08,67026.0,67005.0,0.01996357]
["bitfinex","BTCUSD",1772972227545,1e-08,67026.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772972227546,0.01871856,67023.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772972227659,0.01871856,67021.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772972227865,1e-08,67026.0,67006.0,0.01996357]
["bitfinex","BTCUSD",1772972228288,0.01871856,67036.0,67006.0,0.01996357]
["bitfinex","BTCUSD",1772972228289,0.0012,67050.0,67006.0,0.01996357]
["bitfinex","BTCUSD",1772972228461,0.07458456,67041.0,67003.0,0.07462241]
["bitfinex","BTCUSD",1772972228661,0.07458456,67041.0,67002.0,0.07462241]
["bitfinex","BTCUSD",1772972228662,0.07393666,67037.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772972228865,0.07458456,67041.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772972228866,0.01871856,67034.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772972229256,0.07392685,67029.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772972229453,0.07392685,67027.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772972229649,0.07392685,67025.0,67002.0,0.07462241]
["bitfinex","BTCUSD",1772972229829,0.01871856,67024.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772972230919,0.1485281,67023.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772972231118,0.074579,67043.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772972231336,0.09262678,67039.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772972231545,0.01871856,67038.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772972231724,0.07390822,67035.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772972231924,0.01871856,67032.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772972232273,0.07390822,67031.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772972232433,0.01893857,67030.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772972232619,0.01871856,67028.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772972233015,1e-08,67030.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772972233213,0.07458011,67042.0,67010.0,0.01996357]
["bitfinex","BTCUSD",1772972233461,0.03693525,67038.0,67010.0,0.01996357]
["bitfinex","BTCUSD",1772972233614,0.03693525,67041.0,67010.0,0.01996357]
["bitfinex","BTCUSD",1772972233955,0.03693525,67037.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772972234281,0.03693525,67031.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772972234443,0.01871856,67030.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772972234802,0.00152,67041.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772972235001,0.07458345,67039.0,67006.0,0.17904]
["bitfinex","BTCUSD",1772972235159,2.462626,67036.0,67007.0,0.07613906]
["bitfinex","BTCUSD",1772972235331,3.876986,67038.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772972235677,0.465482,67034.0,67009.0,0.00152]
["bitfinex","BTCUSD",1772972235877,0.2652,67032.0,67000.0,0.07502683]
["bitfinex","BTCUSD",1772972236177,0.04867513,67026.0,67001.0,0.00152]
["bitfinex","BTCUSD",1772972236390,0.01871856,67023.0,67001.0,0.00152]
["bitfinex","BTCUSD",1772972236580,0.04867513,67020.0,67001.0,0.00152]
["bitfinex","BTCUSD",1772972236797,0.04867513,67019.0,67001.0,0.00152]
["bitfinex","BTCUSD",1772972237076,0.04867513,67017.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772972237481,0.04867513,67015.0,67003.0,0.00152]
["bitfinex","BTCUSD",1772972237689,0.04867513,67013.0,67003.0,0.00152]
["bitfinex","BTCUSD",1772972237867,0.04867513,67013.0,66994.0,0.07463254]
["bitfinex","BTCUSD",1772972237868,0.01871856,67012.0,66988.0,0.07463995]
["bitfinex","BTCUSD",1772972238068,0.07460682,67018.0,66987.0,0.07464085]
["bitfinex","BTCUSD",1772972238069,0.01871856,67013.0,66987.0,0.07464085]
["bitfinex","BTCUSD",1772972238264,0.04867513,67010.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772972238479,0.04867513,67006.0,66985.0,0.0746428]
["bitfinex","BTCUSD",1772972238690,0.00011952,67010.0,66985.0,0.0746428]
["bitfinex","BTCUSD",1772972238691,0.04867513,67004.0,66986.0,0.00152]
["bitfinex","BTCUSD",1772972238983,0.04867513,67004.0,66984.0,0.07464378]
["bitfinex","BTCUSD",1772972238984,0.04867513,67003.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772972239181,0.04867513,67001.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772972239564,0.07461684,67009.0,66988.0,0.01996357]
["bitfinex","BTCUSD",1772972239785,0.04867513,67008.0,66987.0,0.07616064]
["bitfinex","BTCUSD",1772972240390,0.04867513,67008.0,66988.0,0.01996357]
["bitfinex","BTCUSD",1772972240639,0.04852513,67008.0,66988.0,0.01996357]
["bitfinex","BTCUSD",1772972241295,0.04860013,67004.0,66981.0,0.07464792]
["bitfinex","BTCUSD",1772972241508,0.04860013,67004.0,66979.0,0.09481279]
["bitfinex","BTCUSD",1772972241509,0.01871856,67001.0,66982.0,0.00152]
["bitfinex","BTCUSD",1772972241728,0.01871856,67001.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1772972241729,0.04860013,67000.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772972242235,0.04860013,66996.0,66984.0,0.00152]
["bitfinex","BTCUSD",1772972242525,0.04860013,66995.0,66984.0,0.00152]
["bitfinex","BTCUSD",1772972242729,0.04860013,66995.0,66979.0,0.07484935]
["bitfinex","BTCUSD",1772972242730,0.01871856,66994.0,66979.0,0.0002]
["bitfinex","BTCUSD",1772972242924,0.04860013,66991.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772972243127,0.04860013,66991.0,66971.0,0.18479]
["bitfinex","BTCUSD",1772972243282,0.074638,66990.0,66978.0,0.01996357]
["bitfinex","BTCUSD",1772972243692,0.074638,66990.0,66976.0,0.0761736]
["bitfinex","BTCUSD",1772972243890,0.074638,66990.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772972245316,0.07463132,66996.0,66977.0,0.07617179]
["bitfinex","BTCUSD",1772972245541,0.07463132,66997.0,66977.0,0.07617179]
["bitfinex","BTCUSD",1772972245542,0.07463132,66997.0,66978.0,0.01996357]
["bitfinex","BTCUSD",1772972245746,0.07473608,67010.0,66979.0,0.03293275]
["bitfinex","BTCUSD",1772972245889,0.07473608,67010.0,66977.0,0.07617179]
["bitfinex","BTCUSD",1772972245890,0.07461684,67009.0,66981.0,0.01996357]
["bitfinex","BTCUSD",1772972246113,0.07473608,67010.0,66977.0,0.07617179]
["bitfinex","BTCUSD",1772972246114,0.00011952,67010.0,66984.0,0.01996357]
["bitfinex","BTCUSD",1772972246327,0.00011952,67010.0,66988.0,0.01996357]
["bitfinex","BTCUSD",1772972246618,0.00011952,67010.0,66990.0,0.01996357]
["bitfinex","BTCUSD",1772972246837,0.00011952,67010.0,66987.0,0.03293275]
["bitfinex","BTCUSD",1772972246838,0.00011952,67010.0,66992.0,0.01996357]
["bitfinex","BTCUSD",1772972247034,0.07473541,67010.0,66992.0,0.01996357]
["bitfinex","BTCUSD",1772972247388,0.07460904,67018.0,66995.0,0.03293275]
["bitfinex","BTCUSD",1772972247668,0.07460904,67018.0,66996.0,0.01996357]
["bitfinex","BTCUSD",1772972247876,0.07460904,67018.0,66998.0,0.01996357]
["bitfinex","BTCUSD",1772972248104,0.07460904,67018.0,66996.0,0.01996357]
["bitfinex","BTCUSD",1772972248290,0.03150745,67017.0,66999.0,0.00152]
["bitfinex","BTCUSD",1772972248701,0.03150745,67017.0,66995.0,0.00011952]
["bitfinex","BTCUSD",1772972248702,0.03150745,67016.0,67000.0,0.00152]
["bitfinex","BTCUSD",1772972249068,0.02280745,67016.0,67000.0,0.00152]
["bitfinex","BTCUSD",1772972249265,0.07460904,67018.0,67000.0,0.00152]
["bitfinex","BTCUSD",1772972249266,0.07460904,67018.0,67002.0,0.01996357]
["bitfinex","BTCUSD",1772972251188,0.00022001,67019.0,67002.0,0.01996357]
["bitfinex","BTCUSD",1772972251385,0.00615,67025.0,67005.0,0.01996357]
["bitfinex","BTCUSD",1772972251613,0.00615,67025.0,67007.0,0.01996357]
["bitfinex","BTCUSD",1772972251811,0.08074956,67025.0,67007.0,0.01996357]
["bitfinex","BTCUSD",1772972252634,0.00615,67025.0,67007.0,0.01996357]
["bitfinex","BTCUSD",1772972252840,0.00615,67025.0,67009.0,0.03293275]
["bitfinex","BTCUSD",1772972253023,0.00615,67025.0,67010.0,0.01994834]
["bitfinex","BTCUSD",1772972253437,0.00615,67025.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772972253643,0.03150745,67037.0,67012.0,0.00152]
["bitfinex","BTCUSD",1772972253797,0.07458359,67039.0,67013.0,0.01994834]
["bitfinex","BTCUSD",1772972253996,0.07579173,67038.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772972254195,0.07579091,67038.0,67016.0,0.01994834]
["bitfinex","BTCUSD",1772972254417,0.07579083,67038.0,67016.0,0.01994834]
["bitfinex","BTCUSD",1772972254618,0.07579089,67038.0,67016.0,0.01994834]
["bitfinex","BTCUSD",1772972254848,0.0012062,67038.0,67018.0,0.01994834]
["bitfinex","BTCUSD",1772972255344,0.00132578,67038.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772972255544,0.00132578,67038.0,67020.0,0.01994834]
["bitfinex","BTCUSD",1772972255715,0.00132578,67038.0,67021.0,0.02146834]
["bitfinex","BTCUSD",1772972255901,0.0759114,67038.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772972256101,0.0759114,67038.0,67018.0,0.07460671]
["bitfinex","BTCUSD",1772972256323,0.09435875,67038.0,67019.0,0.00152]
["bitfinex","BTCUSD",1772972256525,0.0759114,67038.0,67019.0,0.02146834]
["bitfinex","BTCUSD",1772972257003,0.09435875,67038.0,67018.0,0.07460671]
["bitfinex","BTCUSD",1772972257213,0.0759114,67038.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772972257449,0.0759114,67038.0,67018.0,0.07612641]
["bitfinex","BTCUSD",1772972257450,0.01844735,67037.0,67018.0,0.07612641]
["bitfinex","BTCUSD",1772972257827,0.10741885,67038.0,67019.0,0.01994834]
["bitfinex","BTCUSD",1772972258288,0.07458363,67039.0,67018.0,0.07612641]
["bitfinex","BTCUSD",1772972258289,0.07457721,67045.0,67023.0,0.01994834]
["bitfinex","BTCUSD",1772972258417,0.07458011,67043.0,67023.0,0.02006792]
["bitfinex","BTCUSD",1772972258826,0.0747987,67044.0,67025.0,0.01994834]
["bitfinex","BTCUSD",1772972260178,0.00022001,67044.0,67027.0,0.01994834]
["bitfinex","BTCUSD",1772972260600,0.00022001,67044.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772972260601,0.07479898,67044.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772972260805,0.07479898,67044.0,67029.0,0.01994834]
["bitfinex","BTCUSD",1772972261181,0.07479898,67044.0,67031.0,0.01994834]
["bitfinex","BTCUSD",1772972261595,0.07479898,67044.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772972262009,0.07479898,67044.0,67027.0,0.01994834]
["bitfinex","BTCUSD",1772972262251,0.07479898,67044.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772972262738,0.07479898,67044.0,67032.0,0.00152]
["bitfinex","BTCUSD",1772972263094,0.07479898,67044.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772972263430,0.07479799,67044.0,67033.0,0.02146834]
["bitfinex","BTCUSD",1772972263647,0.07479799,67044.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772972264002,0.07479799,67044.0,67034.0,0.01994834]
["bitfinex","BTCUSD",1772972264398,0.07479799,67044.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772972264623,0.07579799,67044.0,67033.0,0.07611006]
["bitfinex","BTCUSD",1772972265002,0.00022001,67044.0,67034.0,0.01994834]
["bitfinex","BTCUSD",1772972265408,0.00122001,67044.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772972265609,0.0004913,67051.0,67036.0,0.00152]
["bitfinex","BTCUSD",1772972265610,0.07577123,67050.0,67036.0,0.00152]
["bitfinex","BTCUSD",1772972265840,0.07577123,67050.0,67037.0,0.01994834]
["bitfinex","BTCUSD",1772972266196,0.0012,67050.0,67037.0,0.01994834]
["bitfinex","BTCUSD",1772972266502,0.0012,67050.0,67039.0,0.01994834]
["bitfinex","BTCUSD",1772972267893,0.0012,67050.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772972268040,0.13389807,67050.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772972268240,0.03967909,67049.0,67033.0,0.07458991]
["bitfinex","BTCUSD",1772972268459,0.07577163,67050.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772972268667,0.07577163,67050.0,67035.0,0.01994834]
["bitfinex","BTCUSD",1772972268978,0.00071131,67051.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772972269155,0.00071131,67051.0,67035.0,0.01994834]
["bitfinex","BTCUSD",1772972269544,0.00071131,67051.0,67036.0,0.04209114]
["bitfinex","BTCUSD",1772972269747,0.00071131,67051.0,67040.0,0.0145]
["bitfinex","BTCUSD",1772972269954,0.00071131,67051.0,67041.0,0.02146834]
["bitfinex","BTCUSD",1772972270156,0.07528191,67051.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772972270477,0.00071131,67051.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772972270689,0.07471505,67056.0,67042.0,0.01994834]
["bitfinex","BTCUSD",1772972270860,0.00015,67056.0,67042.0,0.01994834]
["bitfinex","BTCUSD",1772972271062,0.07471458,67056.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772972271265,0.03967909,67052.0,67030.0,0.01994834]
["bitfinex","BTCUSD",1772972271465,0.03967909,67048.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772972271674,0.00152,67054.0,67032.0,0.01994834]
["bitfinex","BTCUSD",1772972272396,0.07456787,67053.0,67034.0,0.01994834]
["bitfinex","BTCUSD",1772972272568,0.07456787,67055.0,67034.0,0.01994834]
["bitfinex","BTCUSD",1772972272758,0.07471562,67056.0,67036.0,0.04209114]
["bitfinex","BTCUSD",1772972272956,0.07471562,67056.0,67037.0,0.02146834]
["bitfinex","BTCUSD",1772972273293,0.07471562,67056.0,67040.0,0.04209114]
["bitfinex","BTCUSD",1772972273591,0.07471562,67056.0,67041.0,0.01994834]
["bitfinex","BTCUSD",1772972273994,0.07471562,67056.0,67032.0,0.07459012]
["bitfinex","BTCUSD",1772972273995,0.03761349,67054.0,67029.0,0.07459423]
["bitfinex","BTCUSD",1772972274231,0.01844735,67053.0,67031.0,0.01994834]
["bitfinex","BTCUSD",1772972274425,0.07456899,67052.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772972274798,0.01844735,67051.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772972274994,0.07456899,67052.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772972275168,0.07456899,67052.0,67033.0,0.01994834]
["bitfinex","BTCUSD",1772972275374,0.01844735,67051.0,67033.0,0.01994834]
["bitfinex","BTCUSD",1772972276428,0.0001749,67051.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772972276725,0.0001749,67051.0,67035.0,0.01994834]
["bitfinex","BTCUSD",1772972276928,0.01859735,67056.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772972276929,0.00015,67056.0,67038.0,0.04209114]
["bitfinex","BTCUSD",1772972277225,0.07471509,67056.0,67043.0,0.01994834]
["bitfinex","BTCUSD",1772972277520,0.07471509,67056.0,67045.0,0.01994834]
["bitfinex","BTCUSD",1772972277723,0.07471509,67056.0,67046.0,0.01994834]
["bitfinex","BTCUSD",1772972278476,0.07471509,67056.0,67048.0,0.01994834]
["bitfinex","BTCUSD",1772972278477,0.00015,67056.0,67048.0,0.01994834]
["bitfinex","BTCUSD",1772972278728,0.00054846,67056.0,67048.0,0.01994834]
["bitfinex","BTCUSD",1772972279109,0.00012,67058.0,67048.0,0.01994834]
["bitfinex","BTCUSD",1772972279305,0.00012,67058.0,67048.0,0.0203468]
["bitfinex","BTCUSD",1772972279863,0.00012,67058.0,67049.0,0.01994834]
["bitfinex","BTCUSD",1772972280003,0.00012,67058.0,67051.0,0.01994834]
["bitfinex","BTCUSD",1772972280405,0.00022001,67059.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772972280611,0.00022001,67059.0,67052.0,0.09451733]
["bitfinex","BTCUSD",1772972280905,0.07478128,67059.0,67052.0,0.01994834]
["bitfinex","BTCUSD",1772972281105,0.07478128,67059.0,67041.0,0.07458018]
["bitfinex","BTCUSD",1772972281106,0.01844735,67058.0,67041.0,0.07458018]
["bitfinex","BTCUSD",1772972281306,0.01884581,67058.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772972281810,0.01884581,67058.0,67041.0,0.07458018]
["bitfinex","BTCUSD",1772972282018,0.01884581,67058.0,67043.0,0.00152]
["bitfinex","BTCUSD",1772972282443,0.01844735,67056.0,67044.0,0.00152]
["bitfinex","BTCUSD",1772972282656,0.07456343,67057.0,67044.0,0.00152]
["bitfinex","BTCUSD",1772972282811,0.07456343,67057.0,67045.0,0.01954889]
["bitfinex","BTCUSD",1772972283027,0.07477391,67066.0,67049.0,0.01954889]
["bitfinex","BTCUSD",1772972283231,0.0748934,67066.0,67051.0,0.04209114]
["bitfinex","BTCUSD",1772972283450,0.0748934,67066.0,67052.0,0.01954889]
["bitfinex","BTCUSD",1772972284420,0.00022001,67058.0,67052.0,0.01954889]
["bitfinex","BTCUSD",1772972284828,0.0748934,67066.0,67053.0,0.09420947]
["bitfinex","BTCUSD",1772972285050,0.00022001,67065.0,67053.0,0.09420947]
["bitfinex","BTCUSD",1772972285807,0.00022001,67065.0,67054.0,0.0196416]
["bitfinex","BTCUSD",1772972286135,0.00022001,67065.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772972286564,0.07497048,67070.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772972286565,0.07497092,67070.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772972286772,0.07497092,67070.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772972286966,0.07497092,67070.0,67058.0,0.0211616]
["bitfinex","BTCUSD",1772972287671,0.07497092,67070.0,67058.0,0.00152]
["bitfinex","BTCUSD",1772972287849,0.07497092,67070.0,67060.0,0.0196416]
["bitfinex","BTCUSD",1772972288046,0.04440248,67068.0,67053.0,0.00011949]
["bitfinex","BTCUSD",1772972288252,0.07497092,67070.0,67054.0,0.05039658]
["bitfinex","BTCUSD",1772972288971,0.07497092,67070.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772972289673,0.04532601,67068.0,67053.0,0.00011949]
["bitfinex","BTCUSD",1772972289884,0.01995046,67067.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772972290307,0.01995046,67067.0,67036.0,0.2213261]
["bitfinex","BTCUSD",1772972290466,0.01995046,67064.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772972290779,0.01995046,67061.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772972290979,0.07456009,67060.0,67041.0,0.07610121]
["bitfinex","BTCUSD",1772972291583,0.07456009,67060.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772972291785,0.07456009,67060.0,67041.0,0.07610114]
["bitfinex","BTCUSD",1772972291997,0.07455532,67065.0,67046.0,0.0196416]
["bitfinex","BTCUSD",1772972292153,0.07455345,67066.0,67049.0,0.04866718]
["bitfinex","BTCUSD",1772972292357,0.07455345,67066.0,67052.0,0.0196416]
["bitfinex","BTCUSD",1772972292651,0.07455345,67066.0,67054.0,0.0196416]
["bitfinex","BTCUSD",1772972292858,0.07455345,67066.0,67055.0,0.00152]
["bitfinex","BTCUSD",1772972293072,0.0001194,67067.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772972293275,0.0001194,67067.0,67055.0,0.07608526]
["bitfinex","BTCUSD",1772972293484,0.0001194,67067.0,67055.0,0.00152]
["bitfinex","BTCUSD",1772972294401,0.0001194,67067.0,67054.0,0.07456666]
["bitfinex","BTCUSD",1772972294639,0.0001194,67067.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772972295176,0.07467171,67067.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772972295552,0.00015,67072.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772972295553,0.02666092,67097.0,67058.0,0.16598]
["bitfinex","BTCUSD",1772972295827,0.02666092,67097.0,67077.0,0.04866718]
["bitfinex","BTCUSD",1772972295828,0.00033948,67095.0,67077.0,0.04866718]
["bitfinex","BTCUSD",1772972295983,0.01995046,67094.0,67077.0,0.04866718]
["bitfinex","BTCUSD",1772972296178,0.01995046,67094.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772972296382,0.01995046,67094.0,67077.0,0.04866718]
["bitfinex","BTCUSD",1772972296639,0.00011947,67095.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772972296835,0.00033948,67095.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772972297064,0.00033948,67095.0,67079.0,0.04866718]
["bitfinex","BTCUSD",1772972297326,0.00033948,67095.0,67084.0,0.04866718]
["bitfinex","BTCUSD",1772972297327,0.00011947,67095.0,67084.0,0.04866718]
["bitfinex","BTCUSD",1772972297538,0.00033948,67095.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772972297666,0.00011947,67095.0,67085.0,0.05018718]
["bitfinex","BTCUSD",1772972298065,0.00011947,67095.0,67086.0,0.04866718]
["bitfinex","BTCUSD",1772972298266,0.07451495,67101.0,67088.0,0.04866718]
["bitfinex","BTCUSD",1772972298464,0.07451495,67101.0,67088.0,0.04878665]
["bitfinex","BTCUSD",1772972298465,0.00022001,67099.0,67088.0,0.04878665]
["bitfinex","BTCUSD",1772972298700,0.07921627,67100.0,67088.0,0.04878665]
["bitfinex","BTCUSD",1772972299027,0.07943628,67100.0,67088.0,0.04878665]
["bitfinex","BTCUSD",1772972299182,0.07943628,67100.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772972299389,0.01995046,67099.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772972299610,0.01995046,67099.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772972299809,0.07451495,67101.0,67082.0,0.07453456]
["bitfinex","BTCUSD",1772972299810,0.01995046,67101.0,67082.0,0.07453456]
["bitfinex","BTCUSD",1772972300007,0.0001194,67101.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772972300207,0.0001194,67101.0,67084.0,0.04866718]
["bitfinex","BTCUSD",1772972300749,0.0001194,67101.0,67085.0,0.05018718]
["bitfinex","BTCUSD",1772972300750,0.001,67099.0,67085.0,0.05018718]
["bitfinex","BTCUSD",1772972300956,0.001,67099.0,67088.0,0.0196416]
["bitfinex","BTCUSD",1772972301178,0.001,67099.0,67090.0,0.0196416]
["bitfinex","BTCUSD",1772972301393,0.001,67099.0,67091.0,0.07604564]
["bitfinex","BTCUSD",1772972301885,0.0746341,67101.0,67091.0,0.07604564]
["bitfinex","BTCUSD",1772972302416,0.01995046,67100.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772972302722,0.00022001,67099.0,67093.0,0.00152]
["bitfinex","BTCUSD",1772972303123,0.08025934,67106.0,67093.0,0.00152]
["bitfinex","BTCUSD",1772972303309,0.08047935,67106.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772972304301,0.08047935,67106.0,67093.0,0.0001194]
["bitfinex","BTCUSD",1772972304504,0.01995046,67105.0,67094.0,0.00152]
["bitfinex","BTCUSD",1772972305105,0.01995046,67105.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772972305298,0.0745112,67104.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772972305531,0.01995046,67103.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772972305744,0.01995046,67103.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772972305947,0.01995046,67103.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772972306180,0.0745112,67104.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772972306353,0.0745112,67104.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772972306683,0.0745112,67104.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772972306814,0.001,67103.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772972307462,0.07451342,67102.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772972307802,0.05086646,67100.0,67079.0,0.07453854]
["bitfinex","BTCUSD",1772972307961,0.05086646,67096.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772972308152,0.07451342,67102.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772972308153,0.01995046,67093.0,67075.0,0.07494321]
["bitfinex","BTCUSD",1772972308485,0.01995046,67089.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772972308625,0.01995046,67088.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772972309253,0.05086646,67101.0,67076.0,0.07606231]
["bitfinex","BTCUSD",1772972309457,0.07452009,67096.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772972309787,0.01995046,67092.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772972309961,0.07452009,67096.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772972310130,0.01995046,67095.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772972310333,0.02017047,67095.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772972310759,0.00022001,67095.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772972310960,0.00022001,67095.0,67078.0,0.06830878]
["bitfinex","BTCUSD",1772972311360,0.00022001,67095.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772972311681,0.07452231,67094.0,67079.0,0.06830878]
["bitfinex","BTCUSD",1772972311917,0.07452231,67094.0,67080.0,0.0196416]
["bitfinex","BTCUSD",1772972312099,0.0747413,67095.0,67083.0,0.04866718]
["bitfinex","BTCUSD",1772972312240,0.0747413,67095.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772972312241,0.0747417,67095.0,67085.0,0.04866718]
["bitfinex","BTCUSD",1772972312443,0.02006986,67105.0,67086.0,0.0196416]
["bitfinex","BTCUSD",1772972312444,0.07451295,67103.0,67086.0,0.0196416]
["bitfinex","BTCUSD",1772972312637,0.07451242,67103.0,67089.0,0.04866718]
["bitfinex","BTCUSD",1772972312837,0.07473374,67102.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772972313090,0.07473374,67102.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772972313091,0.07473374,67102.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772972313268,0.0747341,67102.0,67092.0,0.06798969]
["bitfinex","BTCUSD",1772972314149,0.0747341,67102.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772972314355,0.0747341,67102.0,67091.0,0.07604456]
["bitfinex","BTCUSD",1772972314537,0.0747341,67102.0,67091.0,0.07558682]
["bitfinex","BTCUSD",1772972315851,0.0747341,67102.0,67091.0,0.09490933]
["bitfinex","BTCUSD",1772972316077,0.0747341,67102.0,67091.0,0.124254]
["bitfinex","BTCUSD",1772972316387,0.0747341,67102.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772972317530,0.00022001,67102.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772972317746,0.07473415,67102.0,67094.0,0.06798969]
["bitfinex","BTCUSD",1772972318050,0.0001194,67105.0,67095.0,0.04866718]
["bitfinex","BTCUSD",1772972318187,0.0001194,67105.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772972318526,0.0001194,67105.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772972318704,0.00022001,67109.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772972318909,0.00575,67133.0,67098.0,0.0001194]
["bitfinex","BTCUSD",1772972318910,0.07491868,67117.0,67098.0,0.0001194]
["bitfinex","BTCUSD",1772972319109,0.07491868,67117.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772972319580,0.0004215,67117.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772972320012,0.00022001,67116.0,67101.0,0.01932251]
["bitfinex","BTCUSD",1772972320211,0.00022001,67116.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772972320409,0.001,67120.0,67104.0,0.0569308]
["bitfinex","BTCUSD",1772972320650,0.07488795,67125.0,67108.0,0.0569308]
["bitfinex","BTCUSD",1772972320851,0.0004,67125.0,67111.0,0.01932251]
["bitfinex","BTCUSD",1772972321055,0.0004,67125.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772972321056,0.0004,67125.0,67115.0,0.01932251]
["bitfinex","BTCUSD",1772972321261,0.00575,67133.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772972321262,0.0004215,67140.0,67117.0,0.0569308]
["bitfinex","BTCUSD",1772972321466,0.0004215,67140.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772972321467,0.01996972,67139.0,67111.0,0.11871346]
["bitfinex","BTCUSD",1772972321639,0.01996972,67139.0,67110.0,0.02428396]
["bitfinex","BTCUSD",1772972321640,0.01996972,67138.0,67114.0,0.01932251]
["bitfinex","BTCUSD",1772972321844,0.01996972,67138.0,67116.0,0.0569308]
["bitfinex","BTCUSD",1772972322123,0.01996972,67138.0,67115.0,0.00152]
["bitfinex","BTCUSD",1772972322124,0.01996972,67138.0,67119.0,0.01932251]
["bitfinex","BTCUSD",1772972322338,0.05313792,67135.0,67121.0,0.07432375]
["bitfinex","BTCUSD",1772972322565,0.07447458,67137.0,67121.0,0.07432375]
["bitfinex","BTCUSD",1772972322758,0.07447458,67137.0,67122.0,0.05676224]
["bitfinex","BTCUSD",1772972323064,0.07447458,67137.0,67121.0,0.09364626]
["bitfinex","BTCUSD",1772972323065,0.07447398,67139.0,67123.0,0.0584508]
["bitfinex","BTCUSD",1772972323262,0.07447398,67139.0,67123.0,0.0569308]
["bitfinex","BTCUSD",1772972323263,0.07487229,67139.0,67123.0,0.0569308]
["bitfinex","BTCUSD",1772972323497,0.07487229,67139.0,67125.0,0.01932251]
["bitfinex","BTCUSD",1772972323701,0.07487229,67139.0,67128.0,0.0569308]
["bitfinex","BTCUSD",1772972323933,0.07487229,67139.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772972324114,0.01996972,67137.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772972324329,0.07487229,67139.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772972324475,0.07487229,67139.0,67128.0,0.07625331]
["bitfinex","BTCUSD",1772972324676,0.07487229,67139.0,67111.0,0.11871346]
["bitfinex","BTCUSD",1772972324677,0.05313792,67137.0,67111.0,0.11871346]
["bitfinex","BTCUSD",1772972324877,0.297283,67134.0,67112.0,0.00152]
["bitfinex","BTCUSD",1772972325116,0.02361594,67137.0,67112.0,0.00152]
["bitfinex","BTCUSD",1772972325311,0.07487229,67139.0,67112.0,0.00152]
["bitfinex","BTCUSD",1772972325312,0.01996972,67136.0,67114.0,0.0569308]
["bitfinex","BTCUSD",1772972325530,0.01996972,67136.0,67116.0,0.0569308]
["bitfinex","BTCUSD",1772972325730,0.07487229,67139.0,67118.0,0.01932251]
["bitfinex","BTCUSD",1772972325930,0.09484201,67139.0,67119.0,0.0584508]
["bitfinex","BTCUSD",1772972326129,0.01996972,67138.0,67119.0,0.0584508]
["bitfinex","BTCUSD",1772972326331,0.07447458,67137.0,67121.0,0.0569308]
["bitfinex","BTCUSD",1772972326530,0.07447458,67137.0,67123.0,0.0569308]
["bitfinex","BTCUSD",1772972327041,0.07447458,67137.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772972327246,0.01996972,67136.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772972327462,0.01996972,67136.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772972327463,0.01996972,67135.0,67126.0,0.00152]
["bitfinex","BTCUSD",1772972327664,0.01996972,67133.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772972327901,0.01996972,67131.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772972328174,0.01996972,67130.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772972328377,0.07448345,67129.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772972328601,0.01996972,67128.0,67112.0,0.00152]
["bitfinex","BTCUSD",1772972328809,0.05313792,67125.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772972328938,0.01996972,67124.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772972329144,0.01996972,67124.0,67115.0,0.00152]
["bitfinex","BTCUSD",1772972329442,0.01996972,67124.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772972329787,0.01996972,67124.0,67106.0,0.08025884]
["bitfinex","BTCUSD",1772972329947,0.01996972,67124.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772972330761,0.07449011,67123.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772972330956,0.07449011,67123.0,67107.0,0.07602729]
["bitfinex","BTCUSD",1772972331317,0.07449011,67125.0,67109.0,0.01932251]
["bitfinex","BTCUSD",1772972331453,0.07449011,67125.0,67109.0,0.07625331]
["bitfinex","BTCUSD",1772972331653,0.07449011,67125.0,67111.0,0.07625331]
["bitfinex","BTCUSD",1772972331891,0.07449011,67125.0,67111.0,0.01932251]
["bitfinex","BTCUSD",1772972332101,0.07449011,67125.0,67107.0,0.07602729]
["bitfinex","BTCUSD",1772972332102,0.00061832,67139.0,67130.0,0.140619]
["bitfinex","BTCUSD",1772972332308,0.07509104,67139.0,67131.0,0.00152]
["bitfinex","BTCUSD",1772972332465,0.07509104,67139.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772972332807,0.00022001,67146.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772972332978,0.07480426,67146.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772972333178,0.07480426,67146.0,67135.0,0.0569308]
["bitfinex","BTCUSD",1772972333179,0.07480436,67146.0,67135.0,0.0569308]
["bitfinex","BTCUSD",1772972334111,0.07480457,67146.0,67135.0,0.0569308]
["bitfinex","BTCUSD",1772972334302,0.07495174,67147.0,67137.0,0.0569308]
["bitfinex","BTCUSD",1772972334606,0.07495174,67147.0,67137.0,0.00011939]
["bitfinex","BTCUSD",1772972334607,0.01996972,67146.0,67137.0,0.00011939]
["bitfinex","BTCUSD",1772972334759,0.02008972,67155.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772972335027,0.07445671,67154.0,67143.0,0.140619]
["bitfinex","BTCUSD",1772972335268,0.07445799,67152.0,67143.0,0.0569308]
["bitfinex","BTCUSD",1772972335669,0.00012,67155.0,67143.0,0.0569308]
["bitfinex","BTCUSD",1772972335670,0.00142001,67150.0,67143.0,0.0569308]
["bitfinex","BTCUSD",1772972336071,0.00142001,67150.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772972336072,0.07457547,67155.0,67141.0,0.0569308]
["bitfinex","BTCUSD",1772972336347,0.05313792,67154.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772972336508,0.05313792,67154.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972336509,0.01996972,67153.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972337015,0.01996972,67151.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972337426,0.01996972,67151.0,67137.0,0.07459371]
["bitfinex","BTCUSD",1772972337427,0.01996972,67151.0,67144.0,0.00152]
["bitfinex","BTCUSD",1772972337630,0.01996972,67151.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972338924,0.07446016,67150.0,67143.0,0.00081463]
["bitfinex","BTCUSD",1772972339140,0.00012,67155.0,67144.0,0.00152]
["bitfinex","BTCUSD",1772972339141,0.07449502,67155.0,67144.0,0.00152]
["bitfinex","BTCUSD",1772972339366,0.07449502,67155.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772972339367,0.01996972,67154.0,67138.0,0.07599347]
["bitfinex","BTCUSD",1772972339542,0.01996972,67154.0,67137.0,0.00011939]
["bitfinex","BTCUSD",1772972339739,0.01996972,67154.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772972340340,0.01996972,67153.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772972340546,4e-05,67155.0,67140.0,0.0584508]
["bitfinex","BTCUSD",1772972340891,4e-05,67155.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772972340892,0.01996972,67153.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772972341094,0.01996972,67151.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772972341293,0.01996972,67151.0,67140.0,0.07447014]
["bitfinex","BTCUSD",1772972341580,0.01996972,67151.0,67141.0,0.00152]
["bitfinex","BTCUSD",1772972341994,0.01996972,67151.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772972342551,0.07445572,67154.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772972342552,0.07445616,67154.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772972342951,0.00022001,67151.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972343146,0.01951195,67150.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972343345,0.00022001,67151.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972343940,0.01912993,67156.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972344348,0.01912993,67156.0,67144.0,0.00152]
["bitfinex","BTCUSD",1772972344770,0.01912993,67156.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972344980,0.01912993,67156.0,67145.0,0.00152]
["bitfinex","BTCUSD",1772972345172,0.01912993,67156.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972345373,0.05835928,67153.0,67129.0,0.07448324]
["bitfinex","BTCUSD",1772972345636,0.01912993,67150.0,67130.0,0.00152]
["bitfinex","BTCUSD",1772972345770,0.01912993,67146.0,67129.0,0.07448324]
["bitfinex","BTCUSD",1772972345976,0.01912993,67146.0,67131.0,0.00152]
["bitfinex","BTCUSD",1772972346588,0.0001193,67153.0,67134.0,0.05515648]
["bitfinex","BTCUSD",1772972346805,0.0001193,67153.0,67136.0,0.05515648]
["bitfinex","BTCUSD",1772972347228,0.0001193,67153.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772972347229,0.01912993,67152.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772972347402,0.01912993,67152.0,67135.0,0.05515648]
["bitfinex","BTCUSD",1772972347615,0.07445461,67157.0,67135.0,0.05515648]
["bitfinex","BTCUSD",1772972347616,0.00575,67187.0,67135.0,0.05515648]
["bitfinex","BTCUSD",1772972347816,0.01912993,67159.0,67139.0,0.05515648]
["bitfinex","BTCUSD",1772972348022,0.01912993,67159.0,67141.0,0.05515648]
["bitfinex","BTCUSD",1772972348218,0.00575,67160.0,67135.0,0.11844796]
["bitfinex","BTCUSD",1772972348219,0.05835928,67158.0,67135.0,0.11844796]
["bitfinex","BTCUSD",1772972348468,0.01912993,67155.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772972348949,0.01912993,67155.0,67139.0,0.001]
["bitfinex","BTCUSD",1772972349269,0.07445572,67154.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772972349483,0.01912993,67153.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772972349677,0.07445572,67157.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772972349678,0.07444859,67161.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772972349975,0.07444859,67161.0,67138.0,0.05923729]
["bitfinex","BTCUSD",1772972349976,0.09932906,67160.0,67138.0,0.05923729]
["bitfinex","BTCUSD",1772972350276,0.08019913,67160.0,67141.0,0.05923729]
["bitfinex","BTCUSD",1772972350498,0.02064993,67159.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772972350853,0.01912993,67159.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772972351057,0.02064993,67159.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772972351386,0.01912993,67157.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972351680,0.07445129,67158.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972351975,0.01912993,67157.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972353262,0.07445351,67156.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972353665,0.05852347,67152.0,67136.0,0.0887]
["bitfinex","BTCUSD",1772972353872,0.05852347,67148.0,67136.0,0.0687]
["bitfinex","BTCUSD",1772972354088,0.00152,67151.0,67129.0,0.07448313]
["bitfinex","BTCUSD",1772972354089,0.05852347,67146.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772972354273,0.0776534,67144.0,67131.0,0.00152]
["bitfinex","BTCUSD",1772972355276,0.07446792,67143.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772972356868,0.07446792,67143.0,67131.0,0.07600018]
["bitfinex","BTCUSD",1772972357123,0.25957961,67142.0,67131.0,0.07600018]
["bitfinex","BTCUSD",1772972357941,0.07447014,67141.0,67131.0,0.07600018]
["bitfinex","BTCUSD",1772972359117,0.32447014,67141.0,67131.0,0.09436204]
["bitfinex","BTCUSD",1772972360005,0.07447236,67139.0,67131.0,0.09436204]
["bitfinex","BTCUSD",1772972360546,0.25957961,67140.0,67131.0,0.13523747]
["bitfinex","BTCUSD",1772972360547,0.15358691,67140.0,67131.0,0.13523747]
["bitfinex","BTCUSD",1772972360732,0.22805827,67140.0,67131.0,0.13523747]
["bitfinex","BTCUSD",1772972360930,0.22805827,67140.0,67131.0,0.07600018]
["bitfinex","BTCUSD",1772972361362,0.22805827,67140.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772972361560,0.22805847,67140.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772972361752,0.22805847,67140.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772972361935,0.22805847,67140.0,67131.0,0.07468092]
["bitfinex","BTCUSD",1772972362133,0.0776534,67139.0,67128.0,0.07600456]
["bitfinex","BTCUSD",1772972362433,0.0776534,67139.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772972362628,0.0776534,67139.0,67128.0,0.07600456]
["bitfinex","BTCUSD",1772972363147,0.22805847,67140.0,67128.0,0.07600456]
["bitfinex","BTCUSD",1772972363535,0.17805847,67140.0,67128.0,0.07600456]
["bitfinex","BTCUSD",1772972363831,0.01912993,67139.0,67128.0,0.07600456]
["bitfinex","BTCUSD",1772972364035,0.05852347,67138.0,67121.0,0.11832866]
["bitfinex","BTCUSD",1772972364380,0.01912993,67134.0,67120.0,0.07449342]
["bitfinex","BTCUSD",1772972364589,0.01912993,67130.0,67110.0,0.07470418]
["bitfinex","BTCUSD",1772972364791,0.05852347,67127.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772972364982,0.07447569,67136.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772972364983,0.01912993,67124.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772972365203,0.01912993,67124.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772972365204,0.05852347,67122.0,67110.0,0.00172]
["bitfinex","BTCUSD",1772972365415,0.06004347,67122.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772972365630,0.16211038,67121.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772972365830,0.05852347,67120.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772972366199,0.07449455,67119.0,67110.0,0.00059831]
["bitfinex","BTCUSD",1772972366674,0.10358691,67121.0,67111.0,0.01836186]
["bitfinex","BTCUSD",1772972366875,0.17807968,67121.0,67111.0,0.01836186]
["bitfinex","BTCUSD",1772972367048,0.17807968,67121.0,67110.0,0.07510268]
["bitfinex","BTCUSD",1772972367247,0.05852347,67120.0,67110.0,0.00211831]
["bitfinex","BTCUSD",1772972367420,0.05852347,67120.0,67110.0,0.00059831]
["bitfinex","BTCUSD",1772972367623,0.05852347,67120.0,67110.0,0.00211831]
["bitfinex","BTCUSD",1772972368145,0.05852347,67120.0,67110.0,0.00059831]
["bitfinex","BTCUSD",1772972368353,0.07449455,67119.0,67110.0,0.00059831]
["bitfinex","BTCUSD",1772972368550,0.07601455,67119.0,67110.0,0.00059831]
["bitfinex","BTCUSD",1772972369466,0.05852347,67118.0,67110.0,0.00059831]
["bitfinex","BTCUSD",1772972369838,0.05852347,67118.0,67110.0,0.07510242]
["bitfinex","BTCUSD",1772972370038,0.16211038,67118.0,67110.0,0.00059831]
["bitfinex","BTCUSD",1772972370267,0.07449677,67117.0,67110.0,0.07510277]
["bitfinex","BTCUSD",1772972370411,0.10358691,67118.0,67110.0,0.07510277]
["bitfinex","BTCUSD",1772972370614,0.07448234,67130.0,67113.0,0.05923729]
["bitfinex","BTCUSD",1772972370860,0.07448234,67130.0,67116.0,0.01836186]
["bitfinex","BTCUSD",1772972371086,0.07448234,67130.0,67117.0,0.01836186]
["bitfinex","BTCUSD",1772972371440,0.07448234,67132.0,67117.0,0.05923729]
["bitfinex","BTCUSD",1772972371764,0.07448234,67132.0,67120.0,0.01836186]
["bitfinex","BTCUSD",1772972371915,0.07448234,67132.0,67119.0,0.05923729]
["bitfinex","BTCUSD",1772972371916,0.07448234,67132.0,67115.0,0.05923729]
["bitfinex","BTCUSD",1772972372122,0.07448234,67132.0,67116.0,0.05923729]
["bitfinex","BTCUSD",1772972372312,0.07448234,67132.0,67119.0,0.01836186]
["bitfinex","BTCUSD",1772972372560,0.07448234,67132.0,67121.0,0.01836186]
["bitfinex","BTCUSD",1772972372922,0.07448234,67132.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772972374044,0.07448234,67132.0,67121.0,0.01871444]
["bitfinex","BTCUSD",1772972374250,0.07447968,67133.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772972375838,0.05852347,67132.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772972376443,0.07448123,67131.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772972376646,0.07448123,67132.0,67123.0,0.01871444]
["bitfinex","BTCUSD",1772972376848,0.07447883,67134.0,67125.0,0.01871444]
["bitfinex","BTCUSD",1772972377047,0.07447175,67140.0,67126.0,0.02023444]
["bitfinex","BTCUSD",1772972377048,0.00152,67139.0,67126.0,0.02023444]
["bitfinex","BTCUSD",1772972377435,0.07447206,67140.0,67126.0,0.02023444]
["bitfinex","BTCUSD",1772972377436,0.07599206,67140.0,67129.0,0.01871444]
["bitfinex","BTCUSD",1772972377639,0.07447206,67140.0,67129.0,0.01871444]
["bitfinex","BTCUSD",1772972378062,0.32447125,67141.0,67130.0,0.01871444]
["bitfinex","BTCUSD",1772972378259,0.32447125,67141.0,67126.0,0.00152]
["bitfinex","BTCUSD",1772972378260,0.32447125,67141.0,67132.0,0.01871444]
["bitfinex","BTCUSD",1772972378465,0.32447125,67141.0,67132.0,0.02023444]
["bitfinex","BTCUSD",1772972378739,0.00152,67145.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772972378740,0.07446601,67145.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772972378893,0.07446216,67149.0,67134.0,0.01871444]
["bitfinex","BTCUSD",1772972379247,0.07486047,67150.0,67137.0,0.05823412]
["bitfinex","BTCUSD",1772972379460,0.00011928,67150.0,67139.0,0.01871444]
["bitfinex","BTCUSD",1772972379605,0.00011928,67150.0,67140.0,0.05823412]
["bitfinex","BTCUSD",1772972380489,0.07445115,67159.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772972380652,0.07445115,67159.0,67142.0,0.05823412]
["bitfinex","BTCUSD",1772972380995,0.07445115,67159.0,67144.0,0.05823412]
["bitfinex","BTCUSD",1772972381200,0.07445115,67159.0,67145.0,0.00152]
["bitfinex","BTCUSD",1772972381610,0.01920846,67156.0,67141.0,0.00011928]
["bitfinex","BTCUSD",1772972381818,0.01920846,67152.0,67141.0,0.00011928]
["bitfinex","BTCUSD",1772972383420,0.00012,67152.0,67141.0,0.00011928]
["bitfinex","BTCUSD",1772972383614,0.00012,67152.0,67142.0,0.05823412]
["bitfinex","BTCUSD",1772972383816,0.00012,67152.0,67141.0,0.00011928]
["bitfinex","BTCUSD",1772972384038,0.06052252,67151.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772972384215,0.01920846,67150.0,67141.0,0.00011928]
["bitfinex","BTCUSD",1772972384636,0.01942847,67150.0,67141.0,0.00011928]
["bitfinex","BTCUSD",1772972385455,0.01920846,67146.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772972385656,0.01920846,67145.0,67130.0,0.00152]
["bitfinex","BTCUSD",1772972386037,0.01920846,67145.0,67130.0,0.05975412]
["bitfinex","BTCUSD",1772972387246,0.00011928,67146.0,67130.0,0.05975412]
["bitfinex","BTCUSD",1772972387429,0.00011928,67146.0,67132.0,0.05823412]
["bitfinex","BTCUSD",1772972388948,0.07446292,67148.0,67132.0,0.05823412]
["bitfinex","BTCUSD",1772972388949,0.00022001,67150.0,67132.0,0.05823412]
["bitfinex","BTCUSD",1772972389153,0.00022001,67150.0,67136.0,0.05823412]
["bitfinex","BTCUSD",1772972389492,0.07468102,67150.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772972390048,0.07468102,67150.0,67138.0,0.13270759]
["bitfinex","BTCUSD",1772972390252,0.07468045,67150.0,67138.0,0.13270759]
["bitfinex","BTCUSD",1772972391396,0.07468041,67150.0,67138.0,0.13270759]
["bitfinex","BTCUSD",1772972391632,0.00022001,67150.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772972391781,0.00022001,67150.0,67139.0,0.05823412]
["bitfinex","BTCUSD",1772972393483,0.01920846,67156.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772972393725,0.01920846,67154.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772972393905,0.00022001,67150.0,67141.0,0.05823412]
["bitfinex","BTCUSD",1772972396402,0.00022001,67150.0,67142.0,0.13270315]
["bitfinex","BTCUSD",1772972396601,0.07973098,67156.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972396801,0.01920846,67155.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772972397004,0.01920846,67153.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972397783,0.07445257,67157.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972397937,0.01920846,67154.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972398136,0.01920846,67152.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772972398336,0.07445461,67155.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772972398644,0.06052252,67151.0,67144.0,0.05446681]
["bitfinex","BTCUSD",1772972398942,0.06052252,67151.0,67144.0,0.03446681]
["bitfinex","BTCUSD",1772972400548,0.06052252,67151.0,67138.0,0.07447322]
["bitfinex","BTCUSD",1772972400549,0.06052252,67149.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772972400888,0.06052252,67147.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772972402536,0.07446459,67146.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772972403770,0.00022001,67151.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772972404120,0.00152,67154.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772972404121,0.07597582,67154.0,67142.0,0.05823412]
["bitfinex","BTCUSD",1772972404615,0.07445452,67156.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972404616,0.07597452,67156.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972404891,0.13652787,67156.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972405047,0.13804787,67156.0,67144.0,0.06058535]
["bitfinex","BTCUSD",1772972405249,0.07597452,67156.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972405482,0.06207335,67155.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772972406468,0.0744524,67157.0,67144.0,0.06058535]
["bitfinex","BTCUSD",1772972406694,0.0744524,67157.0,67145.0,0.0759857]
["bitfinex","BTCUSD",1772972406935,0.08019954,67160.0,67146.0,0.07866407]
["bitfinex","BTCUSD",1772972407075,0.08019954,67160.0,67146.0,0.06058535]
["bitfinex","BTCUSD",1772972407275,0.00575,67160.0,67149.0,0.01807872]
["bitfinex","BTCUSD",1772972407476,0.00575,67160.0,67145.0,0.0759857]
["bitfinex","BTCUSD",1772972407477,0.00575,67160.0,67150.0,0.06058535]
["bitfinex","BTCUSD",1772972407683,0.00575,67160.0,67151.0,0.00152]
["bitfinex","BTCUSD",1772972408649,1e-08,67174.0,67154.0,0.05880384]
["bitfinex","BTCUSD",1772972408792,1e-08,67174.0,67158.0,0.05880384]
["bitfinex","BTCUSD",1772972408994,1e-08,67174.0,67161.0,0.01807872]
["bitfinex","BTCUSD",1772972409195,1e-08,67174.0,67165.0,0.01807872]
["bitfinex","BTCUSD",1772972409393,1e-08,67174.0,67167.0,0.07688256]
["bitfinex","BTCUSD",1772972409575,1e-08,67174.0,67167.0,0.07840256]
["bitfinex","BTCUSD",1772972409775,0.00011936,67174.0,67167.0,0.07840256]
["bitfinex","BTCUSD",1772972410122,0.0004,67175.0,67168.0,0.07688256]
["bitfinex","BTCUSD",1772972410336,0.0004,67175.0,67167.0,0.00152]
["bitfinex","BTCUSD",1772972410480,0.0004,67175.0,67167.0,0.00163935]
["bitfinex","BTCUSD",1772972410688,0.0004,67175.0,67168.0,0.15132276]
["bitfinex","BTCUSD",1772972411120,0.000326,67183.0,67170.0,0.01807872]
["bitfinex","BTCUSD",1772972411430,0.07626975,67183.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772972411630,0.05995268,67182.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772972413018,0.00152,67181.0,67171.0,0.07688256]
["bitfinex","BTCUSD",1772972413254,0.00152,67181.0,67171.0,0.05880384]
["bitfinex","BTCUSD",1772972413458,0.000326,67183.0,67171.0,0.01807872]
["bitfinex","BTCUSD",1772972413589,0.000326,67183.0,67172.0,0.01807872]
["bitfinex","BTCUSD",1772972413788,0.000326,67183.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772972413789,0.000326,67183.0,67174.0,0.07688256]
["bitfinex","BTCUSD",1772972414099,0.000326,67183.0,67175.0,0.05880384]
["bitfinex","BTCUSD",1772972414299,0.000326,67183.0,67171.0,0.05880384]
["bitfinex","BTCUSD",1772972414642,0.000326,67183.0,67173.0,0.05880384]
["bitfinex","BTCUSD",1772972414848,0.000326,67183.0,67174.0,0.07688256]
["bitfinex","BTCUSD",1772972415010,0.000326,67183.0,67175.0,0.07595245]
["bitfinex","BTCUSD",1772972415429,0.00575,67187.0,67178.0,0.05880384]
["bitfinex","BTCUSD",1772972416034,0.00575,67187.0,67175.0,0.07595245]
["bitfinex","BTCUSD",1772972416035,1e-08,67187.0,67179.0,0.01807872]
["bitfinex","BTCUSD",1772972416233,1e-08,67187.0,67175.0,0.07595245]
["bitfinex","BTCUSD",1772972416452,0.0744083,67197.0,67175.0,0.07595245]
["bitfinex","BTCUSD",1772972416453,0.07440623,67199.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772972416660,0.00152,67198.0,67176.0,0.00152]
["bitfinex","BTCUSD",1772972416969,0.13555854,67200.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772972416970,0.07560531,67200.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772972417157,0.07560531,67200.0,67180.0,0.01807872]
["bitfinex","BTCUSD",1772972417330,0.07560531,67200.0,67183.0,0.05880384]
["bitfinex","BTCUSD",1772972417532,0.0012,67200.0,67186.0,0.01807872]
["bitfinex","BTCUSD",1772972417717,0.07560489,67200.0,67189.0,0.05880384]
["bitfinex","BTCUSD",1772972417940,0.07560489,67200.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772972418166,0.07560489,67200.0,67191.0,0.01807872]
["bitfinex","BTCUSD",1772972418403,0.07560495,67200.0,67191.0,0.01807872]
["bitfinex","BTCUSD",1772972418693,0.07439568,67209.0,67190.0,0.06032384]
["bitfinex","BTCUSD",1772972418694,0.005,67210.0,67194.0,0.01807872]
["bitfinex","BTCUSD",1772972418841,0.07439479,67209.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772972419040,0.07439479,67209.0,67192.0,0.01807872]
["bitfinex","BTCUSD",1772972419247,0.13974538,67210.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772972419248,0.00539791,67210.0,67194.0,0.01807872]
["bitfinex","BTCUSD",1772972419505,0.00539791,67210.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772972419506,0.00539791,67210.0,67196.0,0.05880384]
["bitfinex","BTCUSD",1772972419655,0.00539791,67210.0,67198.0,0.05880384]
["bitfinex","BTCUSD",1772972420060,0.00539791,67210.0,67199.0,0.01807872]
["bitfinex","BTCUSD",1772972420272,0.00539791,67210.0,67200.0,0.05880384]
["bitfinex","BTCUSD",1772972420597,0.07979177,67210.0,67197.0,0.00152]
["bitfinex","BTCUSD",1772972420801,0.07979177,67210.0,67191.0,0.01807872]
["bitfinex","BTCUSD",1772972421104,0.07797205,67209.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772972421304,0.07797205,67209.0,67193.0,0.13321635]
["bitfinex","BTCUSD",1772972421470,0.01801937,67209.0,67193.0,0.13321635]
["bitfinex","BTCUSD",1772972421668,0.07797205,67209.0,67193.0,0.13321635]
["bitfinex","BTCUSD",1772972421871,0.07797205,67209.0,67194.0,0.05880384]
["bitfinex","BTCUSD",1772972422408,0.07979177,67210.0,67194.0,0.05880384]
["bitfinex","BTCUSD",1772972422610,0.07979177,67210.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772972422828,0.07979177,67210.0,67195.0,0.00152]
["bitfinex","BTCUSD",1772972422829,0.01801937,67208.0,67195.0,0.00152]
["bitfinex","BTCUSD",1772972423012,0.07439809,67207.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772972423226,0.00539791,67210.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772972423376,0.00575,67214.0,67201.0,0.05880384]
["bitfinex","BTCUSD",1772972423569,0.00586927,67214.0,67203.0,0.05880384]
["bitfinex","BTCUSD",1772972424073,0.00467529,67214.0,67204.0,0.05880384]
["bitfinex","BTCUSD",1772972425095,0.00467529,67214.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772972425417,0.00467529,67214.0,67205.0,0.13320306]
["bitfinex","BTCUSD",1772972425841,0.00467529,67214.0,67206.0,0.05880384]
["bitfinex","BTCUSD",1772972426018,0.13664588,67225.0,67206.0,0.05880384]
["bitfinex","BTCUSD",1772972426227,0.13664588,67225.0,67207.0,0.01807872]
["bitfinex","BTCUSD",1772972426228,0.13512588,67225.0,67207.0,0.01807872]
["bitfinex","BTCUSD",1772972426427,0.0751732,67225.0,67208.0,0.06032384]
["bitfinex","BTCUSD",1772972426953,0.0751732,67225.0,67208.0,0.01959872]
["bitfinex","BTCUSD",1772972427161,0.07797205,67230.0,67212.0,0.05880384]
["bitfinex","BTCUSD",1772972427360,0.28924715,67267.0,67212.0,0.05880384]
["bitfinex","BTCUSD",1772972427361,1e-08,67241.0,67212.0,0.05880384]
["bitfinex","BTCUSD",1772972427655,1e-08,67241.0,67217.0,0.01807872]
["bitfinex","BTCUSD",1772972427858,1e-08,67241.0,67221.0,0.01807872]
["bitfinex","BTCUSD",1772972428084,0.0002446,67256.0,67222.0,0.00152]
["bitfinex","BTCUSD",1772972428210,0.0002446,67256.0,67229.0,0.01807872]
["bitfinex","BTCUSD",1772972428407,0.0002446,67256.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772972428408,0.0002446,67256.0,67232.0,0.05880384]
["bitfinex","BTCUSD",1772972428638,0.0002446,67256.0,67236.0,0.05880384]
["bitfinex","BTCUSD",1772972428834,0.01801937,67265.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772972428835,0.00641806,67273.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772972429035,0.07432134,67276.0,67243.0,0.01807872]
["bitfinex","BTCUSD",1772972429258,0.07472226,67275.0,67244.0,0.05880384]
["bitfinex","BTCUSD",1772972429592,0.07472226,67275.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772972429593,0.05995268,67273.0,67248.0,0.07688256]
["bitfinex","BTCUSD",1772972429727,0.07484191,67275.0,67248.0,0.07688256]
["bitfinex","BTCUSD",1772972429728,0.01801937,67270.0,67248.0,0.07688256]
["bitfinex","BTCUSD",1772972429931,0.05995268,67270.0,67244.0,0.07688256]
["bitfinex","BTCUSD",1772972430254,0.09438128,67275.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772972430570,0.09438128,67275.0,67244.0,0.001]
["bitfinex","BTCUSD",1772972430571,0.07636191,67275.0,67244.0,0.001]
["bitfinex","BTCUSD",1772972430749,0.01801937,67270.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772972430949,0.05995268,67267.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772972431153,0.05995268,67267.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772972431154,0.01801937,67262.0,67243.0,0.00152]
["bitfinex","BTCUSD",1772972431350,0.01801937,67260.0,67244.0,0.00152]
["bitfinex","BTCUSD",1772972431527,0.07433396,67264.0,67244.0,0.00152]
["bitfinex","BTCUSD",1772972431722,0.07432291,67274.0,67244.0,0.00152]
["bitfinex","BTCUSD",1772972431944,0.09234366,67273.0,67245.0,0.05880384]
["bitfinex","BTCUSD",1772972432144,0.09234366,67273.0,67248.0,0.01807872]
["bitfinex","BTCUSD",1772972432145,0.01801937,67272.0,67248.0,0.01807872]
["bitfinex","BTCUSD",1772972432350,0.00051932,67275.0,67251.0,0.05880384]
["bitfinex","BTCUSD",1772972432587,0.00051932,67275.0,67244.0,0.00152]
["bitfinex","BTCUSD",1772972432588,0.07484155,67275.0,67254.0,0.01846265]
["bitfinex","BTCUSD",1772972432783,0.07484155,67275.0,67255.0,0.06032384]
["bitfinex","BTCUSD",1772972432784,0.01962841,67274.0,67255.0,0.06032384]
["bitfinex","BTCUSD",1772972432954,0.01962841,67272.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772972433299,0.01962841,67269.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772972433495,0.01962841,67268.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772972433854,0.01962841,67268.0,67250.0,0.07434914]
["bitfinex","BTCUSD",1772972433855,0.01962841,67268.0,67251.0,0.07434758]
["bitfinex","BTCUSD",1772972434059,0.01962841,67268.0,67233.0,0.07436751]
["bitfinex","BTCUSD",1772972434060,0.05995268,67265.0,67234.0,0.07436677]
["bitfinex","BTCUSD",1772972434395,0.05995268,67261.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772972434624,0.05995268,67259.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772972434806,0.00152,67260.0,67241.0,0.08010916]
["bitfinex","BTCUSD",1772972434807,0.01962841,67256.0,67241.0,0.00727]
["bitfinex","BTCUSD",1772972435006,0.01962841,67252.0,67241.0,0.00727]
["bitfinex","BTCUSD",1772972435228,0.00575,67268.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772972435414,0.08007974,67268.0,67245.0,0.01846265]
["bitfinex","BTCUSD",1772972435592,0.08159974,67268.0,67247.0,0.01846265]
["bitfinex","BTCUSD",1772972435829,0.08159974,67268.0,67248.0,0.01998265]
["bitfinex","BTCUSD",1772972436033,0.08159974,67268.0,67229.0,0.07445176]
["bitfinex","BTCUSD",1772972436034,0.05995268,67266.0,67231.0,0.05880384]
["bitfinex","BTCUSD",1772972436245,0.05995268,67262.0,67232.0,0.01998265]
["bitfinex","BTCUSD",1772972436370,0.0001193,67266.0,67229.0,8.02e-05]
["bitfinex","BTCUSD",1772972436371,0.204972,67259.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772972436569,0.13127,67260.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772972436794,0.02267445,67256.0,67229.0,8.02e-05]
["bitfinex","BTCUSD",1772972436992,0.01962841,67252.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772972437205,0.01962841,67247.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772972437423,0.02114841,67246.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772972438036,0.02114841,67246.0,67229.0,0.07445228]
["bitfinex","BTCUSD",1772972438216,0.02114841,67246.0,67229.0,0.07445233]
["bitfinex","BTCUSD",1772972438217,0.05995268,67243.0,67229.0,0.07445233]
["bitfinex","BTCUSD",1772972438417,0.07435165,67249.0,67229.0,0.07445233]
["bitfinex","BTCUSD",1772972438418,0.07435088,67249.0,67229.0,0.07445233]
["bitfinex","BTCUSD",1772972438749,0.07434836,67251.0,67232.0,0.01846265]
["bitfinex","BTCUSD",1772972438897,0.00152,67252.0,67236.0,0.01846265]
["bitfinex","BTCUSD",1772972439096,0.02080867,67253.0,67236.0,0.01846265]
["bitfinex","BTCUSD",1772972439297,0.00011925,67253.0,67238.0,0.01846265]
["bitfinex","BTCUSD",1772972441073,0.00011925,67253.0,67230.0,0.07433619]
["bitfinex","BTCUSD",1772972441074,0.06088241,67251.0,67230.0,0.07433619]
["bitfinex","BTCUSD",1772972441280,0.06088241,67246.0,67230.0,0.07433619]
["bitfinex","BTCUSD",1772972441421,0.01962841,67245.0,67230.0,0.05433619]
["bitfinex","BTCUSD",1772972441621,0.01962841,67245.0,67207.0,0.01588862]
["bitfinex","BTCUSD",1772972441622,0.07435275,67247.0,67219.0,0.0759033]
["bitfinex","BTCUSD",1772972441884,0.07475236,67250.0,67219.0,0.0759033]
["bitfinex","BTCUSD",1772972441885,0.0004,67250.0,67220.0,0.00152]
["bitfinex","BTCUSD",1772972442089,0.0004,67250.0,67223.0,0.0580963]
["bitfinex","BTCUSD",1772972442292,0.00152,67267.0,67233.0,0.0384]
["bitfinex","BTCUSD",1772972442469,0.08008032,67268.0,67237.0,0.01846265]
["bitfinex","BTCUSD",1772972442680,0.01962841,67265.0,67239.0,0.01846265]
["bitfinex","BTCUSD",1772972442882,0.01962841,67264.0,67239.0,0.01846265]
["bitfinex","BTCUSD",1772972443317,0.01962841,67262.0,67241.0,0.01846265]
["bitfinex","BTCUSD",1772972443468,0.00152,67261.0,67241.0,0.01846265]
["bitfinex","BTCUSD",1772972444119,0.07433507,67263.0,67242.0,0.0580963]
["bitfinex","BTCUSD",1772972444350,0.02537841,67268.0,67242.0,0.0580963]
["bitfinex","BTCUSD",1772972444351,1e-08,67268.0,67242.0,0.01846265]
["bitfinex","BTCUSD",1772972444523,0.0090069,67280.0,67245.0,0.0580963]
["bitfinex","BTCUSD",1772972444524,0.08332409,67280.0,67245.0,0.0580963]
["bitfinex","BTCUSD",1772972444742,0.0090069,67280.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772972444876,0.06212355,67280.0,67253.0,0.0580963]
["bitfinex","BTCUSD",1772972445085,0.06212355,67280.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772972445086,0.01962841,67305.0,67269.0,0.02384144]
["bitfinex","BTCUSD",1772972445292,0.07549489,67300.0,67275.0,0.0580963]
["bitfinex","BTCUSD",1772972445594,0.07549487,67300.0,67280.0,0.01846265]
["bitfinex","BTCUSD",1772972445790,0.01962841,67297.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772972445996,0.07549487,67300.0,67275.0,0.01846265]
["bitfinex","BTCUSD",1772972446195,0.07589239,67300.0,67279.0,0.0580963]
["bitfinex","BTCUSD",1772972446575,0.07589239,67300.0,67278.0,0.01846265]
["bitfinex","BTCUSD",1772972446576,0.06088241,67298.0,67276.0,0.00152]
["bitfinex","BTCUSD",1772972446853,0.01962841,67296.0,67275.0,0.001]
["bitfinex","BTCUSD",1772972446997,0.06088241,67293.0,67275.0,0.001]
["bitfinex","BTCUSD",1772972447195,0.07589239,67300.0,67276.0,0.07655895]
["bitfinex","BTCUSD",1772972447447,0.07589239,67300.0,67280.0,0.01846265]
["bitfinex","BTCUSD",1772972447605,0.07589239,67300.0,67277.0,0.0758396]
["bitfinex","BTCUSD",1772972447810,0.00159752,67300.0,67280.0,0.0580963]
["bitfinex","BTCUSD",1772972448069,0.00159752,67300.0,67277.0,0.0758396]
["bitfinex","BTCUSD",1772972448070,0.07589221,67300.0,67281.0,0.01846265]
["bitfinex","BTCUSD",1772972448494,0.07589221,67300.0,67283.0,0.01846265]
["bitfinex","BTCUSD",1772972448696,0.07589221,67300.0,67284.0,0.01998265]
["bitfinex","BTCUSD",1772972449338,0.07589221,67300.0,67275.0,0.0743196]
["bitfinex","BTCUSD",1772972449339,0.01962841,67299.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772972449534,0.01962841,67295.0,67273.0,0.07432339]
["bitfinex","BTCUSD",1772972449755,0.01962841,67293.0,67273.0,0.07432339]
["bitfinex","BTCUSD",1772972450102,0.07589221,67300.0,67278.0,0.01846265]
["bitfinex","BTCUSD",1772972450103,0.00159752,67300.0,67278.0,0.01846265]
["bitfinex","BTCUSD",1772972450277,0.00159752,67300.0,67281.0,0.0580963]
["bitfinex","BTCUSD",1772972450278,0.07589252,67300.0,67281.0,0.0580963]
["bitfinex","BTCUSD",1772972450453,0.07589252,67300.0,67282.0,0.01846265]
["bitfinex","BTCUSD",1772972451007,1e-08,67300.0,67282.0,0.0580963]
["bitfinex","BTCUSD",1772972451191,0.0939228,67300.0,67279.0,0.07807895]
["bitfinex","BTCUSD",1772972451383,0.01962841,67299.0,67279.0,0.07807895]
["bitfinex","BTCUSD",1772972451586,0.09392482,67298.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772972451799,0.07429641,67298.0,67281.0,0.01866265]
["bitfinex","BTCUSD",1772972451935,0.06088241,67296.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772972452141,0.01962841,67295.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772972452544,0.01962841,67293.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772972452789,0.06088241,67294.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772972452790,0.06240241,67294.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772972453166,0.02114841,67293.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772972453367,0.01962841,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972453573,0.01962841,67289.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972454379,0.07582396,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972454580,0.07430396,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972454783,0.09545237,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972454983,0.01962841,67291.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972455188,0.07582396,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972455375,0.07430396,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972456013,0.07582175,67294.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972456198,0.00152,67294.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972456820,0.15481144,67295.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972457025,0.00152,67294.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972457224,0.15481144,67295.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972457225,0.07582062,67295.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972457426,0.07582062,67295.0,67280.0,0.09277894]
["bitfinex","BTCUSD",1772972457663,0.0742953,67299.0,67280.0,0.09277894]
["bitfinex","BTCUSD",1772972457820,0.00152,67296.0,67280.0,0.09277894]
["bitfinex","BTCUSD",1772972458829,0.00152,67296.0,67279.0,0.00152]
["bitfinex","BTCUSD",1772972459033,0.00152,67296.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772972459034,0.00152,67296.0,67271.0,0.00152]
["bitfinex","BTCUSD",1772972459258,0.00152,67296.0,67272.0,0.00152]
["bitfinex","BTCUSD",1772972459457,0.00152,67296.0,67269.0,0.07432808]
["bitfinex","BTCUSD",1772972459458,0.06088241,67292.0,67271.0,0.00152]
["bitfinex","BTCUSD",1772972459627,0.06088241,67287.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772972459845,0.01962841,67283.0,67268.0,0.0800793]
["bitfinex","BTCUSD",1772972460048,0.06088241,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772972460244,0.06088241,67276.0,67261.0,0.00152]
["bitfinex","BTCUSD",1772972460495,0.00152,67275.0,67261.0,0.00152]
["bitfinex","BTCUSD",1772972460749,0.25062001,67300.0,67269.0,0.0580963]
["bitfinex","BTCUSD",1772972460921,0.01962841,67299.0,67272.0,0.01846265]
["bitfinex","BTCUSD",1772972461254,0.01962841,67299.0,67275.0,0.0580963]
["bitfinex","BTCUSD",1772972461390,0.01962841,67299.0,67278.0,0.0580963]
["bitfinex","BTCUSD",1772972461391,0.01974759,67299.0,67278.0,0.0580963]
["bitfinex","BTCUSD",1772972461592,0.00011918,67299.0,67280.0,0.09277894]
["bitfinex","BTCUSD",1772972461782,0.00011918,67299.0,67281.0,0.01846265]
["bitfinex","BTCUSD",1772972462362,0.00011918,67299.0,67282.0,0.01846265]
["bitfinex","BTCUSD",1772972462497,0.01962841,67298.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972463435,0.01875928,67296.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972463649,0.25407357,67300.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972463650,0.07430193,67293.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772972463844,0.05872758,67292.0,67280.0,0.00039751]
["bitfinex","BTCUSD",1772972464042,0.01980735,67291.0,67280.0,0.07471362]
["bitfinex","BTCUSD",1772972464428,0.00152,67294.0,67280.0,0.07471362]
["bitfinex","BTCUSD",1772972465271,0.07429867,67296.0,67280.0,0.07471362]
["bitfinex","BTCUSD",1772972465479,0.00152,67295.0,67280.0,0.00039751]
["bitfinex","BTCUSD",1772972465678,0.09411038,67292.0,67280.0,0.07471334]
["bitfinex","BTCUSD",1772972465886,0.07430303,67294.0,67280.0,0.07471334]
["bitfinex","BTCUSD",1772972466173,0.07430303,67294.0,67280.0,0.09282495]
["bitfinex","BTCUSD",1772972466333,0.07430303,67294.0,67281.0,0.01811161]
["bitfinex","BTCUSD",1772972467415,0.07430303,67294.0,67280.0,0.07471334]
["bitfinex","BTCUSD",1772972467598,0.01980735,67292.0,67280.0,0.00039751]
["bitfinex","BTCUSD",1772972467795,0.01980735,67292.0,67281.0,0.00152]
["bitfinex","BTCUSD",1772972467796,0.09411149,67291.0,67281.0,0.00152]
["bitfinex","BTCUSD",1772972468702,0.01980735,67288.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772972468905,0.17915918,67290.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772972469124,0.17955614,67290.0,67277.0,0.01811161]
["bitfinex","BTCUSD",1772972469402,0.17955614,67290.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772972469768,0.07430635,67289.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772972470898,0.25386249,67290.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772972470899,0.00152,67291.0,67277.0,0.01811161]
["bitfinex","BTCUSD",1772972471099,0.09432451,67298.0,67277.0,0.01811161]
["bitfinex","BTCUSD",1772972471100,0.07429751,67297.0,67277.0,0.01850857]
["bitfinex","BTCUSD",1772972471299,0.00152,67296.0,67277.0,0.01850857]
["bitfinex","BTCUSD",1772972471537,0.13716318,67297.0,67278.0,0.01811161]
["bitfinex","BTCUSD",1772972471693,0.07451716,67298.0,67278.0,0.01811161]
["bitfinex","BTCUSD",1772972471908,0.07451716,67298.0,67280.0,0.01811161]
["bitfinex","BTCUSD",1772972471909,0.07429972,67296.0,67280.0,0.01811161]
["bitfinex","BTCUSD",1772972472109,0.07429972,67296.0,67282.0,0.01811161]
["bitfinex","BTCUSD",1772972472500,0.07581972,67296.0,67282.0,0.01811161]
["bitfinex","BTCUSD",1772972472702,0.07581972,67296.0,67281.0,0.00152]
["bitfinex","BTCUSD",1772972473166,0.07581972,67296.0,67281.0,0.01963161]
["bitfinex","BTCUSD",1772972474131,0.07581972,67296.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972474928,0.07429972,67296.0,67282.0,0.09242569]
["bitfinex","BTCUSD",1772972476505,0.01980735,67294.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972476674,0.08267302,67294.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972476900,0.06286567,67294.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972478060,0.06286567,67293.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972478379,0.07430303,67292.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972478881,0.07430303,67292.0,67281.0,0.07583465]
["bitfinex","BTCUSD",1772972479765,0.01980735,67291.0,67281.0,0.00152]
["bitfinex","BTCUSD",1772972480077,0.06286567,67290.0,67281.0,0.00152]
["bitfinex","BTCUSD",1772972481046,0.07430635,67289.0,67281.0,0.00152]
["bitfinex","BTCUSD",1772972482095,0.07430635,67289.0,67281.0,0.07583516]
["bitfinex","BTCUSD",1772972482590,0.07430635,67289.0,67281.0,0.00152]
["bitfinex","BTCUSD",1772972482793,0.07430635,67289.0,67277.0,0.00039696]
["bitfinex","BTCUSD",1772972482948,0.06286567,67288.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972483144,0.01980735,67286.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972483343,0.06286567,67285.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972483569,0.06286567,67285.0,67275.0,0.07584105]
["bitfinex","BTCUSD",1772972483851,0.06286567,67285.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972484072,0.06286567,67285.0,67275.0,0.0758417]
["bitfinex","BTCUSD",1772972484499,0.00039696,67288.0,67275.0,0.0758417]
["bitfinex","BTCUSD",1772972484704,0.06326263,67288.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972484876,0.06326263,67288.0,67275.0,0.0758409]
["bitfinex","BTCUSD",1772972485105,0.00152,67295.0,67278.0,0.01811161]
["bitfinex","BTCUSD",1772972485464,0.00152,67295.0,67280.0,0.07752006]
["bitfinex","BTCUSD",1772972485675,0.07451687,67298.0,67282.0,0.05940845]
["bitfinex","BTCUSD",1772972485850,0.07451687,67298.0,67285.0,0.01811161]
["bitfinex","BTCUSD",1772972487172,0.07451687,67298.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772972487173,0.57451687,67298.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772972487374,0.57451687,67298.0,67287.0,0.00152]
["bitfinex","BTCUSD",1772972489296,0.57451687,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772972489442,0.57451687,67298.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772972489665,0.06286567,67294.0,67273.0,0.17626684]
["bitfinex","BTCUSD",1772972489880,0.06286567,67290.0,67276.0,0.00152]
["bitfinex","BTCUSD",1772972490093,0.01980735,67288.0,67276.0,0.00152]
["bitfinex","BTCUSD",1772972490326,0.57451711,67298.0,67280.0,0.01811161]
["bitfinex","BTCUSD",1772972490547,0.01980735,67296.0,67279.0,0.07583739]
["bitfinex","BTCUSD",1772972490781,0.01980735,67292.0,67278.0,0.00039696]
["bitfinex","BTCUSD",1772972490998,0.5,67288.0,67278.0,0.00039696]
["bitfinex","BTCUSD",1772972491183,0.07582855,67287.0,67278.0,0.00039696]
["bitfinex","BTCUSD",1772972491390,0.07582855,67287.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972491391,0.06286567,67286.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972491588,0.06326263,67286.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972492419,0.00152,67285.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972493034,0.06286567,67284.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972493448,0.07431297,67283.0,67275.0,0.00152]
["bitfinex","BTCUSD",1772972493639,0.07431297,67283.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772972493870,0.01824344,67279.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772972494030,0.06286567,67276.0,67261.0,0.00152]
["bitfinex","BTCUSD",1772972494433,0.0002258,67280.0,67262.0,0.05940845]
["bitfinex","BTCUSD",1772972494635,0.50039696,67286.0,67262.0,0.05940845]
["bitfinex","BTCUSD",1772972494841,0.50039696,67286.0,67276.0,0.05940845]
["bitfinex","BTCUSD",1772972495026,0.50039696,67286.0,67277.0,0.01973482]
["bitfinex","BTCUSD",1772972495236,0.48039696,67286.0,67277.0,0.01973482]
["bitfinex","BTCUSD",1772972495462,0.46039696,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772972495666,0.07431076,67285.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772972495976,0.07431076,67285.0,67276.0,0.00152]
["bitfinex","BTCUSD",1772972497310,0.01824344,67283.0,67269.0,0.00152]
["bitfinex","BTCUSD",1772972497487,0.07583297,67283.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772972498043,0.07583297,67283.0,67269.0,0.07584812]
["bitfinex","BTCUSD",1772972498669,0.07583297,67283.0,67269.0,0.00152]
["bitfinex","BTCUSD",1772972498870,0.01824344,67280.0,67269.0,0.00152]
["bitfinex","BTCUSD",1772972499069,0.07583297,67283.0,67269.0,0.07432835]
["bitfinex","BTCUSD",1772972499295,0.00152,67282.0,67269.0,0.13707869]
["bitfinex","BTCUSD",1772972499598,0.07431518,67281.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772972499897,0.07431518,67281.0,67270.0,0.01821482]
["bitfinex","BTCUSD",1772972500197,0.07431518,67281.0,67270.0,0.09254189]
["bitfinex","BTCUSD",1772972500395,0.07431518,67281.0,67269.0,0.00152]
["bitfinex","BTCUSD",1772972501373,0.07431518,67281.0,67269.0,0.07584759]
["bitfinex","BTCUSD",1772972501581,0.07583518,67281.0,67269.0,0.07584759]
["bitfinex","BTCUSD",1772972501783,0.57583518,67281.0,67269.0,0.07584759]
["bitfinex","BTCUSD",1772972502027,1.07583518,67281.0,67269.0,0.00152]
["bitfinex","BTCUSD",1772972502400,0.01824344,67279.0,67259.0,0.07433868]
["bitfinex","BTCUSD",1772972502586,0.05984831,67276.0,67262.0,0.00152]
["bitfinex","BTCUSD",1772972502788,1.07431518,67281.0,67263.0,0.06123034]
["bitfinex","BTCUSD",1772972503020,0.00152,67280.0,67263.0,0.06123034]
["bitfinex","BTCUSD",1772972503231,0.06136831,67280.0,67263.0,0.06123034]
["bitfinex","BTCUSD",1772972503387,0.07583739,67279.0,67263.0,0.13556479]
["bitfinex","BTCUSD",1772972503829,0.05984831,67278.0,67263.0,0.07433445]
["bitfinex","BTCUSD",1772972504011,0.00152,67277.0,67263.0,0.07433445]
["bitfinex","BTCUSD",1772972504203,0.00152,67277.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772972504638,0.07431739,67279.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772972504856,0.07431739,67280.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772972505044,0.07453211,67284.0,67270.0,0.00152]
["bitfinex","BTCUSD",1772972505445,0.07453211,67284.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772972505778,0.07453211,67284.0,67266.0,0.00152]
["bitfinex","BTCUSD",1772972505908,0.07453211,67284.0,67264.0,0.07433395]
["bitfinex","BTCUSD",1772972505909,0.07453211,67284.0,67264.0,0.00152]
["bitfinex","BTCUSD",1772972506109,0.05984831,67281.0,67264.0,0.00152]
["bitfinex","BTCUSD",1772972506323,0.01824344,67277.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772972506531,0.05984831,67274.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772972506727,0.05984831,67272.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772972507548,0.07432623,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772972512203,0.05984831,67270.0,67248.0,0.06123034]
["bitfinex","BTCUSD",1772972512360,0.05984831,67266.0,67256.0,0.00152]
["bitfinex","BTCUSD",1772972512563,0.05984831,67265.0,67256.0,0.00152]
["bitfinex","BTCUSD",1772972512855,0.05984831,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772972513180,0.05984831,67263.0,67250.0,0.07554941]
["bitfinex","BTCUSD",1772972513718,0.05984831,67263.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772972513921,0.05984831,67262.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772972514423,0.07433728,67261.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772972514880,0.07585728,67261.0,67255.0,5e-05]
["bitfinex","BTCUSD",1772972515079,0.07433728,67261.0,67255.0,5e-05]
["bitfinex","BTCUSD",1772972515827,0.07433192,67266.0,67255.0,5e-05]
["bitfinex","BTCUSD",1772972516073,0.07432824,67270.0,67255.0,5e-05]
["bitfinex","BTCUSD",1772972516382,0.07606662,67271.0,67259.0,0.01821482]
["bitfinex","BTCUSD",1772972516583,0.07454662,67271.0,67259.0,0.07944516]
["bitfinex","BTCUSD",1772972516783,0.07454662,67271.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772972516784,0.00174001,67271.0,67261.0,0.01821482]
["bitfinex","BTCUSD",1772972516988,0.00174001,67271.0,67263.0,0.06123034]
["bitfinex","BTCUSD",1772972516989,0.00022001,67271.0,67263.0,0.06123034]
["bitfinex","BTCUSD",1772972517600,0.00022001,67271.0,67263.0,0.06275034]
["bitfinex","BTCUSD",1772972517805,0.00022001,67278.0,67263.0,0.06275034]
["bitfinex","BTCUSD",1772972517986,0.00152,67277.0,67264.0,0.07944516]
["bitfinex","BTCUSD",1772972518191,0.00152,67277.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772972518700,0.00022001,67278.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772972519249,0.00022001,67284.0,67267.0,0.01821482]
["bitfinex","BTCUSD",1772972519387,0.00022001,67284.0,67268.0,0.06123034]
["bitfinex","BTCUSD",1772972519588,0.00022001,67284.0,67270.0,0.01821482]
["bitfinex","BTCUSD",1772972519799,0.00022001,67284.0,67271.0,0.06123034]
["bitfinex","BTCUSD",1772972520414,0.07453205,67284.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772972520595,0.1526238,67284.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772972520797,0.1526238,67284.0,67256.0,0.0743417]
["bitfinex","BTCUSD",1772972520798,0.05984831,67283.0,67256.0,0.0743417]
["bitfinex","BTCUSD",1772972521015,0.05984831,67279.0,67257.0,0.12688216]
["bitfinex","BTCUSD",1772972521219,0.05984831,67277.0,67257.0,0.20122298]
["bitfinex","BTCUSD",1772972521384,0.00152,67278.0,67257.0,0.20122298]
["bitfinex","BTCUSD",1772972521385,0.05984831,67275.0,67257.0,0.20274298]
["bitfinex","BTCUSD",1772972521793,0.05984831,67274.0,67257.0,0.20274298]
["bitfinex","BTCUSD",1772972522035,0.05984831,67274.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772972522457,0.05984831,67272.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772972522743,0.01899253,67270.0,67257.0,0.00152]
["bitfinex","BTCUSD",1772972522885,0.05984831,67269.0,67258.0,0.10866734]
["bitfinex","BTCUSD",1772972523671,0.07432402,67273.0,67256.0,0.00039696]
["bitfinex","BTCUSD",1772972523672,0.06136831,67268.0,67256.0,0.00039696]
["bitfinex","BTCUSD",1772972523829,0.05812408,67266.0,67255.0,5e-05]
["bitfinex","BTCUSD",1772972524035,0.05812408,67266.0,67255.0,0.00016918]
["bitfinex","BTCUSD",1772972524233,0.05812408,67264.0,67255.0,0.00016918]
["bitfinex","BTCUSD",1772972525041,0.05812408,67262.0,67255.0,0.00016918]
["bitfinex","BTCUSD",1772972525465,0.05812408,67262.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772972525660,0.07585507,67263.0,67250.0,0.07554837]
["bitfinex","BTCUSD",1772972525865,0.07585507,67263.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772972526028,0.05812408,67262.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772972527240,0.07433728,67261.0,67250.0,0.07554935]
["bitfinex","BTCUSD",1772972527445,0.07431739,67279.0,67251.0,0.05701063]
["bitfinex","BTCUSD",1772972527665,0.07471442,67279.0,67253.0,0.01963701]
["bitfinex","BTCUSD",1772972527871,0.07471442,67279.0,67256.0,0.05701063]
["bitfinex","BTCUSD",1772972527872,0.00039703,67279.0,67256.0,0.05701063]
["bitfinex","BTCUSD",1772972528071,0.00039703,67279.0,67260.0,0.05701063]
["bitfinex","BTCUSD",1772972528269,0.00039703,67279.0,67263.0,0.01963701]
["bitfinex","BTCUSD",1772972528474,0.00039703,67279.0,67265.0,0.05951683]
["bitfinex","BTCUSD",1772972528653,0.00039703,67279.0,67266.0,0.05951683]
["bitfinex","BTCUSD",1772972528843,0.00039703,67279.0,67267.0,0.01963701]
["bitfinex","BTCUSD",1772972529652,0.00039703,67279.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772972529875,0.00039703,67279.0,67269.0,0.01963701]
["bitfinex","BTCUSD",1772972530222,0.00039703,67279.0,67270.0,0.00152]
["bitfinex","BTCUSD",1772972530531,0.00022001,67278.0,67270.0,0.00152]
["bitfinex","BTCUSD",1772972530713,0.00039703,67279.0,67272.0,0.01963701]
["bitfinex","BTCUSD",1772972531606,0.00039703,67279.0,67270.0,0.00152]
["bitfinex","BTCUSD",1772972531791,0.00039703,67279.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772972532215,0.00039703,67279.0,67271.0,0.09396324]
["bitfinex","BTCUSD",1772972532780,0.07453204,67284.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772972533011,0.07465104,67284.0,67272.0,0.01963701]
["bitfinex","BTCUSD",1772972533735,0.13133768,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772972534038,0.05668664,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772972534242,0.07465104,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772972534536,0.13133768,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772972534781,0.07465104,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772972534978,0.07465104,67284.0,67274.0,0.07584291]
["bitfinex","BTCUSD",1772972537413,0.05668664,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772972537618,0.07465104,67284.0,67274.0,0.07584291]
["bitfinex","BTCUSD",1772972537834,0.07465104,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772972542209,0.13133768,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772972542607,0.07465104,67284.0,67274.0,0.09395992]
["bitfinex","BTCUSD",1772972543006,0.07465104,67284.0,67275.0,0.01963701]
["bitfinex","BTCUSD",1772972544390,0.07465104,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772972546429,0.07465104,67284.0,67271.0,0.07432291]
["bitfinex","BTCUSD",1772972546631,0.05668664,67283.0,67272.0,0.00152]
["bitfinex","BTCUSD",1772972546860,0.00575,67295.0,67274.0,0.05951683]
["bitfinex","BTCUSD",1772972546993,0.00022001,67291.0,67278.0,0.05951683]
["bitfinex","BTCUSD",1772972547198,0.00022001,67291.0,67281.0,0.01963701]
["bitfinex","BTCUSD",1772972549245,0.07430524,67290.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972550032,0.07452467,67291.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972550445,0.00575,67295.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972550672,0.08004991,67295.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772972550821,0.08004991,67295.0,67283.0,0.05951683]
["bitfinex","BTCUSD",1772972551022,0.08004991,67295.0,67283.0,0.07915384]
["bitfinex","BTCUSD",1772972551481,0.08004991,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772972551771,0.08004991,67295.0,67285.0,0.00152]
["bitfinex","BTCUSD",1772972552149,0.08054391,67295.0,67285.0,0.00152]
["bitfinex","BTCUSD",1772972552521,0.08054391,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772972552728,0.08054391,67295.0,67285.0,0.00152]
["bitfinex","BTCUSD",1772972553149,0.05668664,67294.0,67286.0,0.00152]
["bitfinex","BTCUSD",1772972553349,0.07430193,67293.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772972553546,0.074301,67294.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772972553926,0.000494,67294.0,67288.0,0.01903133]
["bitfinex","BTCUSD",1772972554343,0.000494,67294.0,67288.0,0.05951683]
["bitfinex","BTCUSD",1772972555059,0.000494,67294.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772972555270,0.000494,67294.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972555271,0.05668664,67293.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772972555471,0.05668664,67291.0,67281.0,0.07583471]
["bitfinex","BTCUSD",1772972556014,0.0002512,67291.0,67282.0,0.00152]
["bitfinex","BTCUSD",1772972557270,0.05668664,67290.0,67280.0,0.00152]
["bitfinex","BTCUSD",1772972557706,0.05668664,67290.0,67274.0,0.01935033]
["bitfinex","BTCUSD",1772972557707,0.07430635,67289.0,67274.0,0.01935033]
["bitfinex","BTCUSD",1772972557913,0.01853758,67286.0,67274.0,0.000319]
["bitfinex","BTCUSD",1772972558111,0.05668664,67285.0,67274.0,0.000319]
["bitfinex","BTCUSD",1772972558487,0.05668664,67285.0,67274.0,0.07464139]
["bitfinex","BTCUSD",1772972558870,0.05668664,67285.0,67274.0,0.000319]
["bitfinex","BTCUSD",1772972559074,0.05693784,67285.0,67274.0,0.000319]
["bitfinex","BTCUSD",1772972559484,0.05693784,67285.0,67274.0,0.07464181]
["bitfinex","BTCUSD",1772972559925,0.07431187,67284.0,67274.0,0.000319]
["bitfinex","BTCUSD",1772972560307,0.07431187,67284.0,67274.0,0.07464178]
["bitfinex","BTCUSD",1772972560719,0.07431187,67284.0,67274.0,0.000319]
["bitfinex","BTCUSD",1772972560915,0.13002595,67284.0,67274.0,0.000319]
["bitfinex","BTCUSD",1772972561087,0.13179715,67284.0,67274.0,0.07464159]
["bitfinex","BTCUSD",1772972561313,0.07456307,67284.0,67274.0,0.07464159]
["bitfinex","BTCUSD",1772972561540,0.07456307,67284.0,67274.0,0.000169]
["bitfinex","BTCUSD",1772972561541,0.05571408,67283.0,67274.0,0.000169]
["bitfinex","BTCUSD",1772972561742,0.05571408,67283.0,67274.0,0.07449091]
["bitfinex","BTCUSD",1772972561948,0.07431408,67282.0,67274.0,0.000169]
["bitfinex","BTCUSD",1772972563059,0.07431408,67284.0,67274.0,0.000169]
["bitfinex","BTCUSD",1772972563283,0.07431408,67284.0,67275.0,0.05587025]
["bitfinex","BTCUSD",1772972563478,0.07431071,67287.0,67276.0,0.01903133]
["bitfinex","BTCUSD",1772972563693,0.07431071,67287.0,67278.0,0.05587025]
["bitfinex","BTCUSD",1772972563994,0.07431071,67287.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772972564196,0.07431071,67287.0,67278.0,0.02055133]
["bitfinex","BTCUSD",1772972564398,0.07430795,67288.0,67278.0,0.07642158]
["bitfinex","BTCUSD",1772972564709,0.07430795,67288.0,67278.0,0.02055133]
["bitfinex","BTCUSD",1772972565077,0.07430795,67288.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772972566164,0.07430795,67288.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772972566801,0.07430795,67288.0,67279.0,0.09334872]
["bitfinex","BTCUSD",1772972566995,0.07430745,67289.0,67279.0,0.09334872]
["bitfinex","BTCUSD",1772972567198,0.07430435,67291.0,67280.0,0.01903133]
["bitfinex","BTCUSD",1772972567395,0.07430435,67291.0,67280.0,0.07490158]
["bitfinex","BTCUSD",1772972568183,0.07430303,67292.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772972568805,0.07430303,67292.0,67282.0,0.05587025]
["bitfinex","BTCUSD",1772972569009,0.07476366,67294.0,67284.0,0.05587025]
["bitfinex","BTCUSD",1772972569343,0.07476366,67294.0,67286.0,0.01903133]
["bitfinex","BTCUSD",1772972569547,0.07476366,67294.0,67286.0,0.07490158]
["bitfinex","BTCUSD",1772972569910,0.07476366,67294.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772972570232,0.07476366,67294.0,67274.0,0.2524569]
["bitfinex","BTCUSD",1772972570233,0.07476366,67294.0,67287.0,0.00152]
["bitfinex","BTCUSD",1772972570438,0.07476366,67294.0,67287.0,0.07582796]
["bitfinex","BTCUSD",1772972570646,0.07476366,67294.0,67287.0,0.00152]
["bitfinex","BTCUSD",1772972571231,0.13047774,67294.0,67287.0,0.00152]
["bitfinex","BTCUSD",1772972571397,0.07476366,67294.0,67285.0,0.07431074]
["bitfinex","BTCUSD",1772972571584,0.07476366,67294.0,67286.0,0.00152]
["bitfinex","BTCUSD",1772972571789,0.07476366,67294.0,67286.0,0.00137]
["bitfinex","BTCUSD",1772972572041,0.07476366,67294.0,67286.0,0.00152]
["bitfinex","BTCUSD",1772972572560,0.07476366,67294.0,67285.0,0.15073168]
["bitfinex","BTCUSD",1772972572743,0.08005022,67295.0,67287.0,0.05587025]
["bitfinex","BTCUSD",1772972572976,0.00022001,67292.0,67287.0,0.05587025]
["bitfinex","BTCUSD",1772972573605,0.00022001,67292.0,67285.0,0.00152]
["bitfinex","BTCUSD",1772972573918,0.00022001,67292.0,67285.0,0.07583044]
["bitfinex","BTCUSD",1772972574061,0.00022001,67292.0,67285.0,0.00152]
["bitfinex","BTCUSD",1772972574261,0.07430414,67291.0,67282.0,0.07451408]
["bitfinex","BTCUSD",1772972574507,0.07430414,67291.0,67283.0,0.00152]
["bitfinex","BTCUSD",1772972574953,0.07430414,67291.0,67283.0,0.05739025]
["bitfinex","BTCUSD",1772972575675,0.05430414,67291.0,67283.0,0.02055133]
["bitfinex","BTCUSD",1772972575878,0.05430414,67291.0,67284.0,0.05587025]
["bitfinex","BTCUSD",1772972576282,0.05430414,67291.0,67284.0,0.07431146]
["bitfinex","BTCUSD",1772972576610,0.05430414,67291.0,67283.0,0.07431287]
["bitfinex","BTCUSD",1772972576812,0.05430414,67291.0,67284.0,0.00152]
["bitfinex","BTCUSD",1772972577224,0.00022001,67292.0,67285.0,0.00152]
["bitfinex","BTCUSD",1772972577544,0.07430193,67293.0,67286.0,0.05587025]
["bitfinex","BTCUSD",1772972578746,0.07430193,67293.0,67286.0,0.07430964]
["bitfinex","BTCUSD",1772972578897,0.07430193,67293.0,67287.0,0.05587025]
["bitfinex","BTCUSD",1772972579100,0.07425166,67292.0,67285.0,0.00152]
["bitfinex","BTCUSD",1772972579300,0.07425166,67292.0,67285.0,0.07583066]
["bitfinex","BTCUSD",1772972579538,0.01853758,67292.0,67285.0,0.07583066]
["bitfinex","BTCUSD",1772972579805,0.07430193,67293.0,67285.0,0.07583066]
["bitfinex","BTCUSD",1772972580213,0.07430169,67294.0,67286.0,0.05587025]
["bitfinex","BTCUSD",1772972580659,0.07430169,67294.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772972580873,0.00022001,67298.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772972581026,0.00022001,67298.0,67288.0,0.05587025]
["bitfinex","BTCUSD",1772972581425,0.07451656,67298.0,67288.0,0.05587025]
["bitfinex","BTCUSD",1772972581625,0.00022001,67298.0,67288.0,0.05587025]
["bitfinex","BTCUSD",1772972582934,1e-08,67310.0,67290.0,0.05587025]
["bitfinex","BTCUSD",1772972583097,1e-08,67310.0,67294.0,0.05587025]
["bitfinex","BTCUSD",1772972583299,1e-08,67310.0,67297.0,0.00762544]
["bitfinex","BTCUSD",1772972583598,1e-08,67310.0,67300.0,0.06349569]
["bitfinex","BTCUSD",1772972583836,1e-08,67310.0,67302.0,0.05767296]
["bitfinex","BTCUSD",1772972584011,0.0686178,67315.0,67302.0,0.05755296]
["bitfinex","BTCUSD",1772972584380,0.0742769,67316.0,67302.0,0.05755296]
["bitfinex","BTCUSD",1772972584607,0.01857295,67314.0,67301.0,0.05919296]
["bitfinex","BTCUSD",1772972584830,0.0743978,67315.0,67303.0,0.05767296]
["bitfinex","BTCUSD",1772972585368,0.00011913,67315.0,67303.0,0.05767296]
["bitfinex","BTCUSD",1772972585718,0.07439722,67315.0,67303.0,0.05767296]
["bitfinex","BTCUSD",1772972585940,0.01857295,67314.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772972586244,0.01857295,67312.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772972586456,0.01857295,67312.0,67303.0,0.00152]
["bitfinex","BTCUSD",1772972586943,0.09285438,67312.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772972587100,0.07439717,67315.0,67305.0,0.05767296]
["bitfinex","BTCUSD",1772972587911,0.07439711,67315.0,67305.0,0.05767296]
["bitfinex","BTCUSD",1772972588331,0.00011913,67315.0,67305.0,0.05767296]
["bitfinex","BTCUSD",1772972588882,0.01857295,67319.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772972589113,0.01857295,67319.0,67307.0,0.0744056]
["bitfinex","BTCUSD",1772972589269,0.01857295,67318.0,67307.0,0.0744056]
["bitfinex","BTCUSD",1772972589426,0.01857295,67318.0,67307.0,0.00011913]
["bitfinex","BTCUSD",1772972589628,0.07427246,67320.0,67302.0,0.07429142]
["bitfinex","BTCUSD",1772972589629,0.05479844,67315.0,67308.0,0.00152]
["bitfinex","BTCUSD",1772972589825,0.01857295,67313.0,67302.0,0.07429189]
["bitfinex","BTCUSD",1772972590062,0.01857295,67313.0,67303.0,0.00152]
["bitfinex","BTCUSD",1772972590241,0.01857295,67311.0,67303.0,0.00152]
["bitfinex","BTCUSD",1772972590450,0.01857295,67311.0,67304.0,0.00152]
["bitfinex","BTCUSD",1772972590647,0.01857295,67314.0,67304.0,0.00152]
["bitfinex","BTCUSD",1772972590846,0.01857295,67314.0,67304.0,0.07580914]
["bitfinex","BTCUSD",1772972590847,0.07427985,67313.0,67304.0,0.07580914]
["bitfinex","BTCUSD",1772972591048,0.01857295,67312.0,67304.0,0.07580914]
["bitfinex","BTCUSD",1772972591813,0.01857295,67312.0,67299.0,0.05779749]
["bitfinex","BTCUSD",1772972592009,0.01857295,67306.0,67287.0,0.00152]
["bitfinex","BTCUSD",1772972592191,0.01857295,67302.0,67286.0,0.00152]
["bitfinex","BTCUSD",1772972592390,0.01857295,67302.0,67282.0,0.13231046]
["bitfinex","BTCUSD",1772972592391,0.05479844,67299.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772972592573,0.01857295,67296.0,67282.0,0.07451398]
["bitfinex","BTCUSD",1772972592778,0.07430193,67293.0,67282.0,0.07451398]
["bitfinex","BTCUSD",1772972592966,0.01857295,67292.0,67282.0,0.07451398]
["bitfinex","BTCUSD",1772972593867,0.01857295,67291.0,67282.0,0.07451398]
["bitfinex","BTCUSD",1772972594348,0.01857295,67291.0,67281.0,0.00152]
["bitfinex","BTCUSD",1772972594482,0.00011898,67292.0,67277.0,0.00152]
["bitfinex","BTCUSD",1772972594483,0.05479844,67288.0,67277.0,0.00152]
["bitfinex","BTCUSD",1772972594667,0.01857295,67287.0,67277.0,0.00152]
["bitfinex","BTCUSD",1772972594873,0.07430966,67286.0,67277.0,0.07583888]
["bitfinex","BTCUSD",1772972595175,0.07430966,67286.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772972596220,0.07429627,67299.0,67279.0,0.05779749]
["bitfinex","BTCUSD",1772972596400,0.07429627,67299.0,67281.0,0.05779749]
["bitfinex","BTCUSD",1772972596589,0.07429627,67299.0,67283.0,0.05779749]
["bitfinex","BTCUSD",1772972596807,0.14766766,67299.0,67284.0,0.00152]
["bitfinex","BTCUSD",1772972597129,0.05479844,67298.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772972597357,0.07337139,67297.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772972597731,0.07429627,67299.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772972598035,0.07428316,67310.0,67288.0,0.05779749]
["bitfinex","BTCUSD",1772972598236,0.07428316,67312.0,67291.0,0.01927572]
["bitfinex","BTCUSD",1772972598394,0.07580222,67311.0,67294.0,0.05779749]
["bitfinex","BTCUSD",1772972598734,0.07428222,67311.0,67296.0,0.05779749]
["bitfinex","BTCUSD",1772972599096,0.07428222,67311.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772972599320,0.07428222,67311.0,67298.0,0.05779749]
["bitfinex","BTCUSD",1772972599534,0.07428222,67311.0,67296.0,0.07429751]
["bitfinex","BTCUSD",1772972599535,0.07337139,67310.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772972599950,0.07337139,67309.0,67296.0,0.07429841]
["bitfinex","BTCUSD",1772972600097,0.07337139,67309.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772972600512,0.07337139,67309.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972600810,0.07428222,67311.0,67297.0,0.05931749]
["bitfinex","BTCUSD",1772972601145,0.07428222,67311.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772972601574,0.07428222,67311.0,67299.0,0.05779749]
["bitfinex","BTCUSD",1772972602127,0.07428222,67311.0,67297.0,0.07581641]
["bitfinex","BTCUSD",1772972602460,0.05479844,67310.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772972602640,0.07337139,67309.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772972603045,0.07428222,67311.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772972603227,0.14765566,67309.0,67298.0,0.07581554]
["bitfinex","BTCUSD",1772972604431,0.07337139,67308.0,67298.0,0.07581639]
["bitfinex","BTCUSD",1772972605249,0.07428647,67307.0,67298.0,0.07581639]
["bitfinex","BTCUSD",1772972605860,0.07428647,67307.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772972606058,0.07428647,67307.0,67290.0,0.00152]
["bitfinex","BTCUSD",1772972606059,0.07337139,67305.0,67290.0,0.00152]
["bitfinex","BTCUSD",1772972606255,0.07580647,67307.0,67290.0,0.00152]
["bitfinex","BTCUSD",1772972606516,0.01857295,67305.0,67290.0,0.00152]
["bitfinex","BTCUSD",1772972606687,0.01857295,67303.0,67290.0,0.00152]
["bitfinex","BTCUSD",1772972606892,0.07337139,67302.0,67290.0,0.00152]
["bitfinex","BTCUSD",1772972607337,0.0742931,67301.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772972608372,0.0742931,67301.0,67292.0,0.05779749]
["bitfinex","BTCUSD",1772972609181,0.07429179,67303.0,67292.0,0.05779749]
["bitfinex","BTCUSD",1772972609380,0.07580965,67305.0,67294.0,0.05779749]
["bitfinex","BTCUSD",1772972609618,0.00152,67307.0,67294.0,0.05779749]
["bitfinex","BTCUSD",1772972609823,0.07428562,67308.0,67294.0,0.05779749]
["bitfinex","BTCUSD",1772972609983,0.07337139,67307.0,67294.0,0.05779749]
["bitfinex","BTCUSD",1772972610184,0.07428562,67308.0,67295.0,0.05931749]
["bitfinex","BTCUSD",1772972610606,0.07428562,67308.0,67295.0,0.05779749]
["bitfinex","BTCUSD",1772972610807,0.07428562,67308.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772972611027,0.07428562,67308.0,67297.0,0.05931749]
["bitfinex","BTCUSD",1772972611454,0.07428562,67308.0,67298.0,0.05779749]
["bitfinex","BTCUSD",1772972611623,0.07428427,67310.0,67298.0,0.05779749]
["bitfinex","BTCUSD",1772972612036,0.05479844,67308.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972612234,0.07337139,67306.0,67295.0,0.07429915]
["bitfinex","BTCUSD",1772972612465,0.07337139,67306.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772972612814,0.00152,67309.0,67296.0,0.05931749]
["bitfinex","BTCUSD",1772972613541,0.07428537,67308.0,67296.0,0.07581763]
["bitfinex","BTCUSD",1772972613718,0.05479844,67306.0,67296.0,0.07581763]
["bitfinex","BTCUSD",1772972614302,0.07286038,67306.0,67296.0,0.07581763]
["bitfinex","BTCUSD",1772972615229,0.07428537,67308.0,67296.0,0.13361512]
["bitfinex","BTCUSD",1772972615426,0.07428537,67308.0,67297.0,0.05779749]
["bitfinex","BTCUSD",1772972615647,0.07428537,67308.0,67297.0,0.07429744]
["bitfinex","BTCUSD",1772972615824,0.07450538,67311.0,67297.0,0.07429744]
["bitfinex","BTCUSD",1772972615825,0.00022001,67311.0,67297.0,0.07429744]
["bitfinex","BTCUSD",1772972616010,0.07450209,67311.0,67298.0,0.05779749]
["bitfinex","BTCUSD",1772972617849,0.07450209,67311.0,67300.0,0.05779749]
["bitfinex","BTCUSD",1772972618470,0.07450209,67311.0,67300.0,0.05764749]
["bitfinex","BTCUSD",1772972619377,0.00022001,67311.0,67300.0,0.05764749]
["bitfinex","BTCUSD",1772972619671,0.07450212,67311.0,67300.0,0.05764749]
["bitfinex","BTCUSD",1772972620055,0.00022001,67311.0,67302.0,0.05728123]
["bitfinex","BTCUSD",1772972620251,0.07450251,67311.0,67303.0,0.00152]
["bitfinex","BTCUSD",1772972621903,0.07450251,67311.0,67302.0,0.00152]
["bitfinex","BTCUSD",1772972622104,0.05553978,67308.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772972622284,0.01806194,67307.0,67296.0,0.07429846]
["bitfinex","BTCUSD",1772972622491,0.01806194,67306.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772972622658,0.05553978,67305.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772972623771,0.05553978,67305.0,67296.0,0.07429846]
["bitfinex","BTCUSD",1772972623976,0.07428978,67304.0,67295.0,0.07429969]
["bitfinex","BTCUSD",1772972624216,0.07428978,67304.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772972624929,0.07428978,67304.0,67295.0,0.13158092]
["bitfinex","BTCUSD",1772972625621,0.0742846,67309.0,67297.0,0.05728123]
["bitfinex","BTCUSD",1772972626123,0.0742846,67309.0,67298.0,0.13157764]
["bitfinex","BTCUSD",1772972626279,0.12982438,67309.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772972626476,0.0742846,67309.0,67299.0,0.05728123]
["bitfinex","BTCUSD",1772972626681,0.07428342,67310.0,67299.0,0.05880123]
["bitfinex","BTCUSD",1772972628020,0.07428342,67310.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772972628198,0.07360172,67309.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772972628505,0.05553978,67308.0,67299.0,0.07581512]
["bitfinex","BTCUSD",1772972628943,0.07428342,67310.0,67299.0,0.07581512]
["bitfinex","BTCUSD",1772972629188,0.07428342,67310.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772972629343,0.05553978,67308.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772972629549,0.07360172,67308.0,67299.0,0.07581523]
["bitfinex","BTCUSD",1772972629755,0.01806194,67308.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772972629938,0.07428868,67305.0,67296.0,0.07581857]
["bitfinex","BTCUSD",1772972631747,0.07428868,67305.0,67296.0,0.1330998]
["bitfinex","BTCUSD",1772972632743,0.07428868,67306.0,67296.0,0.1330998]
["bitfinex","BTCUSD",1772972633340,0.07428868,67306.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772972634245,0.07428868,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772972634463,0.05553978,67305.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972634786,0.01806194,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972634987,0.05553978,67300.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972635189,0.05553978,67299.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972635421,0.07428978,67304.0,67289.0,0.00152]
["bitfinex","BTCUSD",1772972635712,0.11780265,67311.0,67294.0,0.05728123]
["bitfinex","BTCUSD",1772972635713,0.00022001,67311.0,67294.0,0.05728123]
["bitfinex","BTCUSD",1772972635900,0.00022001,67311.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772972635901,0.07450287,67311.0,67295.0,0.00152]
["bitfinex","BTCUSD",1772972636060,0.07450287,67311.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772972636249,0.07360172,67310.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772972636449,0.07450287,67311.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772972636697,0.07450287,67311.0,67297.0,0.05728123]
["bitfinex","BTCUSD",1772972637044,0.07450287,67311.0,67299.0,0.05728123]
["bitfinex","BTCUSD",1772972637226,0.07404513,67311.0,67299.0,0.05728123]
["bitfinex","BTCUSD",1772972637613,0.09210707,67311.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772972637813,0.05553978,67310.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772972638151,0.05553978,67307.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972638508,0.07404513,67311.0,67298.0,0.05728123]
["bitfinex","BTCUSD",1772972638846,0.07428427,67309.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772972639047,0.08001996,67322.0,67300.0,0.05728123]
["bitfinex","BTCUSD",1772972639247,0.00152,67320.0,67300.0,0.05880123]
["bitfinex","BTCUSD",1772972639409,0.02,67318.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772972639610,0.00152,67320.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772972639611,0.05553978,67315.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772972639812,0.02,67313.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772972640020,0.07553978,67313.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772972640220,0.05553978,67313.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772972640451,0.02,67314.0,67302.0,0.05728123]
["bitfinex","BTCUSD",1772972640646,0.05553978,67318.0,67302.0,0.05728123]
["bitfinex","BTCUSD",1772972640647,0.07553978,67318.0,67302.0,0.05728123]
["bitfinex","BTCUSD",1772972641282,0.07427544,67317.0,67303.0,0.13157212]
["bitfinex","BTCUSD",1772972641457,0.00022001,67314.0,67303.0,0.13157212]
["bitfinex","BTCUSD",1772972641755,0.00022001,67314.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772972642140,0.00022001,67314.0,67303.0,0.13157212]
["bitfinex","BTCUSD",1772972642342,0.00022001,67314.0,67304.0,0.05728123]
["bitfinex","BTCUSD",1772972642945,0.00022001,67314.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772972643747,0.00022001,67314.0,67304.0,0.05140947]
["bitfinex","BTCUSD",1772972645827,0.00022001,67314.0,67305.0,0.12569815]
["bitfinex","BTCUSD",1772972646023,0.05565423,67321.0,67306.0,0.05140947]
["bitfinex","BTCUSD",1772972646350,0.07449153,67321.0,67308.0,0.05140947]
["bitfinex","BTCUSD",1772972646839,0.02,67320.0,67308.0,0.05140947]
["bitfinex","BTCUSD",1772972647034,0.05543422,67320.0,67308.0,0.00152]
["bitfinex","BTCUSD",1772972647241,0.07543422,67320.0,67308.0,0.00152]
["bitfinex","BTCUSD",1772972647440,0.02,67319.0,67308.0,0.00152]
["bitfinex","BTCUSD",1772972648262,0.02,67316.0,67308.0,0.00152]
["bitfinex","BTCUSD",1772972648646,0.00022001,67321.0,67310.0,0.05296005]
["bitfinex","BTCUSD",1772972648840,0.07449105,67321.0,67310.0,0.05296005]
["bitfinex","BTCUSD",1772972649385,0.00022001,67321.0,67310.0,0.05296005]
["bitfinex","BTCUSD",1772972650204,0.00022001,67319.0,67310.0,0.05296005]
["bitfinex","BTCUSD",1772972650491,0.00022001,67319.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772972651421,0.00022001,67321.0,67311.0,0.12724211]
["bitfinex","BTCUSD",1772972651601,0.0004,67325.0,67313.0,0.05296005]
["bitfinex","BTCUSD",1772972651761,0.07444675,67332.0,67313.0,0.05307914]
["bitfinex","BTCUSD",1772972652361,0.07444675,67332.0,67315.0,0.05296005]
["bitfinex","BTCUSD",1772972652585,0.07444675,67332.0,67317.0,0.05296005]
["bitfinex","BTCUSD",1772972653111,0.07596675,67332.0,67317.0,0.05296005]
["bitfinex","BTCUSD",1772972653552,0.01878275,67330.0,67317.0,0.05296005]
["bitfinex","BTCUSD",1772972655269,0.01878275,67330.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772972655469,0.09304442,67330.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772972657001,0.07426167,67330.0,67319.0,0.05296005]
["bitfinex","BTCUSD",1772972657437,0.0001877,67332.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772972657654,0.00152,67339.0,67322.0,0.01993891]
["bitfinex","BTCUSD",1772972657860,0.05347044,67337.0,67323.0,0.05448005]
["bitfinex","BTCUSD",1772972658059,0.00152,67339.0,67323.0,0.05448005]
["bitfinex","BTCUSD",1772972658060,0.07225319,67336.0,67323.0,0.05448005]
["bitfinex","BTCUSD",1772972658216,0.07225319,67336.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772972658217,0.05347044,67338.0,67320.0,0.12723218]
["bitfinex","BTCUSD",1772972658554,0.05347044,67334.0,67324.0,0.00152]
["bitfinex","BTCUSD",1772972658756,0.07225319,67333.0,67324.0,0.00152]
["bitfinex","BTCUSD",1772972659059,0.07225319,67333.0,67323.0,0.00152]
["bitfinex","BTCUSD",1772972659060,0.00022001,67330.0,67323.0,0.00152]
["bitfinex","BTCUSD",1772972659758,0.07448133,67330.0,67323.0,0.00152]
["bitfinex","BTCUSD",1772972660458,0.07448133,67330.0,67323.0,0.07578857]
["bitfinex","BTCUSD",1772972661224,0.00022001,67330.0,67323.0,0.07578857]
["bitfinex","BTCUSD",1772972661424,0.00022001,67330.0,67324.0,0.05296005]
["bitfinex","BTCUSD",1772972662035,0.00022001,67330.0,67324.0,0.12722745]
["bitfinex","BTCUSD",1772972662237,0.07448173,67330.0,67324.0,0.05296005]
["bitfinex","BTCUSD",1772972662437,0.00022001,67330.0,67324.0,0.05296005]
["bitfinex","BTCUSD",1772972662747,0.07448124,67330.0,67311.0,0.19257469]
["bitfinex","BTCUSD",1772972662925,0.07448124,67330.0,67313.0,0.07591869]
["bitfinex","BTCUSD",1772972663125,0.05347044,67329.0,67313.0,0.07591869]
["bitfinex","BTCUSD",1772972663398,0.01878275,67324.0,67307.0,0.09829306]
["bitfinex","BTCUSD",1772972663549,0.05347044,67321.0,67303.0,0.00152]
["bitfinex","BTCUSD",1772972663754,0.00011902,67324.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772972663755,0.01878275,67318.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772972663923,0.01878275,67314.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772972664132,0.07428206,67311.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772972664775,0.07428206,67311.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772972664934,0.07428206,67311.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772972665484,0.01878275,67309.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772972665652,0.05347044,67306.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772972665856,0.01878275,67303.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972666026,0.05347044,67300.0,67286.0,0.0002939]
["bitfinex","BTCUSD",1772972666232,0.01878275,67297.0,67286.0,0.0002939]
["bitfinex","BTCUSD",1772972666467,0.05347044,67295.0,67286.0,0.0002939]
["bitfinex","BTCUSD",1772972666880,0.07225319,67295.0,67286.0,0.0002939]
["bitfinex","BTCUSD",1772972667189,0.00152,67294.0,67286.0,0.0002939]
["bitfinex","BTCUSD",1772972667757,0.05499044,67294.0,67286.0,0.0002939]
["bitfinex","BTCUSD",1772972667995,0.05499044,67294.0,67275.0,0.0006]
["bitfinex","BTCUSD",1772972667996,0.05347044,67293.0,67275.0,0.0006]
["bitfinex","BTCUSD",1772972668194,0.07429641,67298.0,67278.0,0.05296005]
["bitfinex","BTCUSD",1772972668195,0.07430524,67290.0,67278.0,0.05296005]
["bitfinex","BTCUSD",1772972668914,0.00152,67289.0,67278.0,0.05296005]
["bitfinex","BTCUSD",1772972669478,0.05499044,67289.0,67275.0,0.07504034]
["bitfinex","BTCUSD",1772972669674,0.07430524,67290.0,67277.0,0.01993891]
["bitfinex","BTCUSD",1772972669899,0.00152,67289.0,67278.0,0.05296005]
["bitfinex","BTCUSD",1772972670425,0.07582702,67289.0,67279.0,0.05296005]
["bitfinex","BTCUSD",1772972670716,0.07582702,67289.0,67278.0,0.07431755]
["bitfinex","BTCUSD",1772972670717,0.07428978,67304.0,67280.0,0.00152]
["bitfinex","BTCUSD",1772972670873,0.11758264,67313.0,67284.0,0.05296005]
["bitfinex","BTCUSD",1772972670874,0.00152,67309.0,67284.0,0.05296005]
["bitfinex","BTCUSD",1772972671079,0.00152,67309.0,67280.0,0.00152]
["bitfinex","BTCUSD",1772972671080,0.00152,67308.0,67288.0,0.05296005]
["bitfinex","BTCUSD",1772972671402,0.00152,67308.0,67291.0,0.05296005]
["bitfinex","BTCUSD",1772972671595,0.00152,67309.0,67293.0,0.01993891]
["bitfinex","BTCUSD",1772972671799,0.00152,67309.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972671800,0.00152,67308.0,67295.0,0.05296005]
["bitfinex","BTCUSD",1772972672110,0.07427985,67313.0,67297.0,0.05296005]
["bitfinex","BTCUSD",1772972672317,0.00152,67312.0,67299.0,0.05296005]
["bitfinex","BTCUSD",1772972673310,0.07427985,67313.0,67299.0,0.05296005]
["bitfinex","BTCUSD",1772972673514,0.07591885,67313.0,67299.0,0.05296005]
["bitfinex","BTCUSD",1772972673716,0.07591885,67313.0,67297.0,0.07429641]
["bitfinex","BTCUSD",1772972673717,0.0193052,67310.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972673917,0.05347044,67307.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972674094,0.05347044,67305.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972674502,0.07428978,67304.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972674817,0.05347044,67302.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972674984,0.07428978,67304.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972675188,0.07428978,67304.0,67292.0,0.05448005]
["bitfinex","BTCUSD",1772972675382,0.00152,67303.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972675581,0.0193052,67301.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972675784,0.05347044,67300.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972676024,0.00152,67300.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972676401,0.0742953,67299.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972676604,0.12776574,67299.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972677007,0.0742953,67299.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972677202,0.0742953,67299.0,67292.0,0.07582293]
["bitfinex","BTCUSD",1772972677527,0.0742953,67299.0,67293.0,0.05296005]
["bitfinex","BTCUSD",1772972677879,0.0752953,67299.0,67293.0,0.05296005]
["bitfinex","BTCUSD",1772972678885,0.001,67299.0,67293.0,0.12726133]
["bitfinex","BTCUSD",1772972679096,0.00152,67302.0,67293.0,0.12726133]
["bitfinex","BTCUSD",1772972679291,0.00152,67303.0,67293.0,0.12726133]
["bitfinex","BTCUSD",1772972679592,0.00152,67303.0,67292.0,0.07430193]
["bitfinex","BTCUSD",1772972680330,0.00152,67303.0,67290.0,0.0743047]
["bitfinex","BTCUSD",1772972680552,0.05120087,67301.0,67288.0,0.07430641]
["bitfinex","BTCUSD",1772972680896,0.0742942,67300.0,67288.0,0.07430641]
["bitfinex","BTCUSD",1772972681095,0.0742942,67300.0,67289.0,0.05082394]
["bitfinex","BTCUSD",1772972682995,0.07450876,67305.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772972683215,0.00152,67304.0,67292.0,0.05082394]
["bitfinex","BTCUSD",1772972683571,0.07450876,67305.0,67292.0,0.05082394]
["bitfinex","BTCUSD",1772972683778,0.07602876,67305.0,67292.0,0.05082394]
["bitfinex","BTCUSD",1772972684183,0.07450876,67305.0,67292.0,0.01979032]
["bitfinex","BTCUSD",1772972684372,0.07450883,67305.0,67293.0,0.05082394]
["bitfinex","BTCUSD",1772972684601,0.07450883,67305.0,67294.0,0.05082394]
["bitfinex","BTCUSD",1772972685456,0.07450883,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772972685667,0.07450883,67305.0,67295.0,0.12512366]
["bitfinex","BTCUSD",1772972686464,0.07450883,67305.0,67295.0,0.12497366]
["bitfinex","BTCUSD",1772972689236,0.00022001,67305.0,67295.0,0.07414972]
["bitfinex","BTCUSD",1772972689441,0.07580327,67310.0,67297.0,0.05082394]
["bitfinex","BTCUSD",1772972689646,0.07580327,67310.0,67297.0,0.05234394]
["bitfinex","BTCUSD",1772972689647,0.12700414,67310.0,67297.0,0.05234394]
["bitfinex","BTCUSD",1772972690349,0.12700414,67310.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772972690765,0.07580327,67310.0,67297.0,0.12664035]
["bitfinex","BTCUSD",1772972690947,0.12548414,67310.0,67297.0,0.12664035]
["bitfinex","BTCUSD",1772972691151,0.00152,67309.0,67297.0,0.12664035]
["bitfinex","BTCUSD",1772972692184,0.00152,67309.0,67297.0,0.07581641]
["bitfinex","BTCUSD",1772972692384,0.00022001,67305.0,67297.0,0.07581641]
["bitfinex","BTCUSD",1772972693062,0.00022001,67305.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972693253,0.05120087,67303.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772972693432,0.05120087,67303.0,67296.0,0.07429853]
["bitfinex","BTCUSD",1772972693754,0.05120087,67303.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772972693970,0.05120087,67303.0,67295.0,0.07449971]
["bitfinex","BTCUSD",1772972694562,0.07429199,67302.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772972694994,0.12549233,67303.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772972695337,0.07429146,67303.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772972695538,0.05120087,67302.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772972695736,0.05120087,67301.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772972696721,0.12549431,67301.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772972697735,0.12549431,67301.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772972697912,0.12549431,67301.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772972698958,0.05120087,67300.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772972700372,0.05120087,67300.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772972700373,0.05120087,67300.0,67290.0,0.17810059]
["bitfinex","BTCUSD",1772972700577,0.07581344,67301.0,67281.0,0.07431502]
["bitfinex","BTCUSD",1772972700578,0.0193052,67297.0,67281.0,0.07431502]
["bitfinex","BTCUSD",1772972700793,0.07429344,67301.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772972700938,0.07429344,67301.0,67287.0,0.05082394]
["bitfinex","BTCUSD",1772972701136,0.07429344,67301.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772972701137,0.07429344,67301.0,67289.0,0.05082394]
["bitfinex","BTCUSD",1772972702426,0.07429344,67301.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972702427,0.05120087,67300.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972702547,0.0190997,67299.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972702749,0.0190997,67297.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972703077,0.07429824,67297.0,67289.0,0.05430635]
["bitfinex","BTCUSD",1772972703276,0.07429824,67297.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772972703805,0.07429645,67298.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772972704836,0.07581347,67301.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772972705032,0.07429347,67301.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772972706060,0.04798541,67305.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772972706262,0.11726763,67316.0,67295.0,0.01835858]
["bitfinex","BTCUSD",1772972706464,0.14731253,67318.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772972706465,0.0743991,67313.0,67298.0,0.04897277]
["bitfinex","BTCUSD",1772972706616,0.0743991,67313.0,67300.0,0.04897277]
["bitfinex","BTCUSD",1772972706815,0.0743991,67313.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772972706816,0.07450103,67312.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772972707010,0.07450103,67312.0,67304.0,0.00152]
["bitfinex","BTCUSD",1772972707216,0.0477654,67311.0,67291.0,0.07450396]
["bitfinex","BTCUSD",1772972707432,0.07450103,67312.0,67291.0,0.07450396]
["bitfinex","BTCUSD",1772972707649,0.01963034,67309.0,67291.0,0.07450396]
["bitfinex","BTCUSD",1772972707927,0.07450103,67312.0,67291.0,0.07450396]
["bitfinex","BTCUSD",1772972707928,0.0477654,67304.0,67291.0,0.07450396]
["bitfinex","BTCUSD",1772972708931,0.0477654,67304.0,67283.0,0.01835858]
["bitfinex","BTCUSD",1772972708932,0.07429089,67303.0,67286.0,0.07430932]
["bitfinex","BTCUSD",1772972709143,0.04936619,67302.0,67287.0,0.00152]
["bitfinex","BTCUSD",1772972709365,0.07429089,67305.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972709581,0.07580978,67304.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972709887,0.07580978,67304.0,67290.0,0.04919088]
["bitfinex","BTCUSD",1772972710094,0.12365597,67304.0,67290.0,0.04919088]
["bitfinex","BTCUSD",1772972710889,0.07580978,67304.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772972711194,0.07429199,67303.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772972711488,0.07581011,67304.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772972711489,0.07428978,67304.0,67293.0,0.04919088]
["bitfinex","BTCUSD",1772972711726,0.07428978,67304.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772972713128,0.07428978,67304.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772972713723,0.07450943,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772972713929,0.07427892,67314.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772972713930,0.07428465,67309.0,67298.0,0.01835858]
["bitfinex","BTCUSD",1772972714151,0.07580465,67309.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772972714353,0.04784619,67308.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772972714582,0.07428465,67309.0,67297.0,0.04919088]
["bitfinex","BTCUSD",1772972714759,0.04784619,67308.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772972714973,0.07428647,67307.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772972716973,0.04784619,67306.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772972717179,0.12213487,67305.0,67294.0,0.07582066]
["bitfinex","BTCUSD",1772972717480,0.04784619,67304.0,67294.0,0.07582066]
["bitfinex","BTCUSD",1772972718200,0.09565682,67307.0,67294.0,0.07582066]
["bitfinex","BTCUSD",1772972718201,0.07450658,67307.0,67294.0,0.07582066]
["bitfinex","BTCUSD",1772972718357,0.00152,67305.0,67294.0,0.12501154]
["bitfinex","BTCUSD",1772972719686,0.07580907,67305.0,67294.0,0.12501154]
["bitfinex","BTCUSD",1772972720092,0.12365526,67305.0,67294.0,0.07582066]
["bitfinex","BTCUSD",1772972720505,0.04784619,67304.0,67294.0,0.07582066]
["bitfinex","BTCUSD",1772972721258,0.12213708,67303.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772972722622,0.04784619,67302.0,67291.0,0.00172]
["bitfinex","BTCUSD",1772972723568,0.0742926,67302.0,67291.0,0.04939088]
["bitfinex","BTCUSD",1772972723845,0.0742926,67302.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972724709,0.07428882,67305.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772972724893,0.2215552,67305.0,67295.0,0.04919088]
["bitfinex","BTCUSD",1772972725094,0.07428882,67305.0,67295.0,0.04919088]
["bitfinex","BTCUSD",1772972725632,0.07428882,67305.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772972725792,0.07428882,67305.0,67296.0,0.14169808]
["bitfinex","BTCUSD",1772972726685,0.14726638,67309.0,67297.0,0.04919088]
["bitfinex","BTCUSD",1772972726971,0.00022001,67305.0,67300.0,0.01835858]
["bitfinex","BTCUSD",1772972727159,0.0742823,67311.0,67301.0,0.04919088]
["bitfinex","BTCUSD",1772972727972,0.07450133,67312.0,67303.0,0.04919088]
["bitfinex","BTCUSD",1772972728176,0.07450133,67312.0,67304.0,0.00152]
["bitfinex","BTCUSD",1772972730056,0.07450133,67312.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772972730729,0.07476453,67312.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772972731114,0.07476453,67312.0,67304.0,0.07580942]
["bitfinex","BTCUSD",1772972731115,0.07476453,67312.0,67304.0,0.0758095]
["bitfinex","BTCUSD",1772972731319,0.07378029,67312.0,67304.0,0.0758095]
["bitfinex","BTCUSD",1772972733022,0.0002632,67312.0,67304.0,0.0758095]
["bitfinex","BTCUSD",1772972735278,0.07428206,67311.0,67304.0,0.0758095]
["bitfinex","BTCUSD",1772972735437,0.07428206,67311.0,67304.0,0.00152]
["bitfinex","BTCUSD",1772972735633,0.12239145,67311.0,67304.0,0.07428975]
["bitfinex","BTCUSD",1772972735841,0.12239145,67311.0,67304.0,0.07380975]
["bitfinex","BTCUSD",1772972736034,0.07454526,67311.0,67304.0,0.07380975]
["bitfinex","BTCUSD",1772972736248,0.07454526,67311.0,67304.0,0.07228975]
["bitfinex","BTCUSD",1772972736648,0.0002632,67311.0,67304.0,0.07228975]
["bitfinex","BTCUSD",1772972737053,0.22153303,67320.0,67306.0,0.01851278]
["bitfinex","BTCUSD",1772972737255,0.1919351,67325.0,67310.0,0.01851278]
["bitfinex","BTCUSD",1772972737256,0.07449337,67319.0,67310.0,0.01851278]
["bitfinex","BTCUSD",1772972737455,0.00022001,67319.0,67311.0,0.04919088]
["bitfinex","BTCUSD",1772972738420,0.00022001,67319.0,67310.0,0.02003278]
["bitfinex","BTCUSD",1772972738421,0.00575,67322.0,67313.0,0.04919088]
["bitfinex","BTCUSD",1772972738870,0.08002012,67322.0,67313.0,0.04919088]
["bitfinex","BTCUSD",1772972739327,0.08002012,67322.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772972740174,0.08002012,67322.0,67313.0,0.07427875]
["bitfinex","BTCUSD",1772972741921,0.08002012,67322.0,67311.0,0.07427985]
["bitfinex","BTCUSD",1772972742396,0.00575,67322.0,67311.0,0.07427985]
["bitfinex","BTCUSD",1772972742544,0.08002014,67322.0,67312.0,0.04738171]
["bitfinex","BTCUSD",1772972743396,0.00575,67322.0,67312.0,0.06589449]
["bitfinex","BTCUSD",1772972743600,0.0800202,67322.0,67313.0,0.04738171]
["bitfinex","BTCUSD",1772972744013,0.04641195,67321.0,67310.0,0.00152]
["bitfinex","BTCUSD",1772972744314,0.04641195,67319.0,67307.0,0.00152]
["bitfinex","BTCUSD",1772972744859,0.04641195,67319.0,67307.0,0.00137]
["bitfinex","BTCUSD",1772972746580,0.07427433,67318.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772972747392,0.00597001,67322.0,67310.0,0.01851278]
["bitfinex","BTCUSD",1772972747616,0.00597001,67322.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772972747617,0.04641195,67321.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772972748615,0.07427213,67320.0,67307.0,0.07428537]
["bitfinex","BTCUSD",1772972748810,0.07427213,67320.0,67308.0,0.00152]
["bitfinex","BTCUSD",1772972749248,0.07427213,67320.0,67309.0,0.00152]
["bitfinex","BTCUSD",1772972749627,0.07427213,67320.0,67307.0,0.07428537]
["bitfinex","BTCUSD",1772972749831,0.07427213,67320.0,67308.0,0.00152]
["bitfinex","BTCUSD",1772972750304,0.07427213,67320.0,67309.0,0.00152]
["bitfinex","BTCUSD",1772972750639,0.07427213,67320.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772972751268,0.04641195,67319.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772972753610,0.04641195,67317.0,67309.0,0.00152]
["bitfinex","BTCUSD",1772972753741,0.04641195,67317.0,67309.0,0.07580368]
["bitfinex","BTCUSD",1772972755968,0.07427654,67316.0,67309.0,0.07580368]
["bitfinex","BTCUSD",1772972758073,0.07427654,67317.0,67309.0,0.07580368]
["bitfinex","BTCUSD",1772972762722,0.07427654,67318.0,67309.0,0.07580368]
["bitfinex","BTCUSD",1772972764297,0.04567887,67317.0,67304.0,0.07448934]
["bitfinex","BTCUSD",1772972764590,0.00163905,67317.0,67306.0,0.01870609]
["bitfinex","BTCUSD",1772972764730,0.07427654,67316.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772972765648,0.07427654,67316.0,67309.0,0.01870609]
["bitfinex","BTCUSD",1772972766020,0.07427654,67316.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772972766931,0.00011905,67317.0,67307.0,0.07428537]
["bitfinex","BTCUSD",1772972767576,0.00011905,67317.0,67309.0,0.04429475]
["bitfinex","BTCUSD",1772972767790,0.07427323,67319.0,67310.0,0.01870609]
["bitfinex","BTCUSD",1772972768002,0.07432628,67319.0,67310.0,0.01870609]
["bitfinex","BTCUSD",1772972768626,0.12123656,67319.0,67307.0,0.07428537]
["bitfinex","BTCUSD",1772972769788,0.12123656,67319.0,67307.0,0.07448537]
["bitfinex","BTCUSD",1772972770435,0.12123656,67319.0,67307.0,0.07433537]
["bitfinex","BTCUSD",1772972772757,0.00022001,67320.0,67311.0,0.04764569]
["bitfinex","BTCUSD",1772972773109,0.00022001,67320.0,67312.0,0.01870609]
["bitfinex","BTCUSD",1772972773576,0.07426117,67330.0,67316.0,0.01870609]
["bitfinex","BTCUSD",1772972773776,0.07578317,67329.0,67318.0,0.01870609]
["bitfinex","BTCUSD",1772972773927,0.07426317,67329.0,67318.0,0.02022609]
["bitfinex","BTCUSD",1772972774128,0.07426317,67329.0,67319.0,0.01870609]
["bitfinex","BTCUSD",1772972774332,0.04691028,67334.0,67319.0,0.01870609]
["bitfinex","BTCUSD",1772972774536,0.04691028,67334.0,67318.0,0.04916569]
["bitfinex","BTCUSD",1772972774537,0.07425961,67332.0,67320.0,0.06635178]
["bitfinex","BTCUSD",1772972775927,0.07425961,67332.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772972776296,0.07425961,67332.0,67322.0,0.01870609]
["bitfinex","BTCUSD",1772972776890,0.04691028,67331.0,67320.0,0.07427102]
["bitfinex","BTCUSD",1772972777251,0.04691028,67331.0,67321.0,0.00152]
["bitfinex","BTCUSD",1772972777649,0.07425961,67332.0,67321.0,0.00152]
["bitfinex","BTCUSD",1772972778386,0.07425961,67332.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772972778387,0.04691028,67332.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772972778884,0.04691028,67332.0,67321.0,0.00152]
["bitfinex","BTCUSD",1772972779083,0.04691028,67332.0,67321.0,0.07579041]
["bitfinex","BTCUSD",1772972779584,0.01869229,67329.0,67317.0,0.00152]
["bitfinex","BTCUSD",1772972779767,0.01869229,67327.0,67317.0,0.00152]
["bitfinex","BTCUSD",1772972779978,0.04691028,67326.0,67311.0,5.305e-05]
["bitfinex","BTCUSD",1772972780161,0.04691028,67322.0,67311.0,5.305e-05]
["bitfinex","BTCUSD",1772972781804,0.09296111,67323.0,67311.0,5.305e-05]
["bitfinex","BTCUSD",1772972781805,0.00152,67321.0,67311.0,5.305e-05]
["bitfinex","BTCUSD",1772972782115,0.04691028,67319.0,67311.0,5.305e-05]
["bitfinex","BTCUSD",1772972782310,0.07427433,67318.0,67311.0,5.305e-05]
["bitfinex","BTCUSD",1772972782485,0.04691028,67317.0,67311.0,5.305e-05]
["bitfinex","BTCUSD",1772972783089,0.04691028,67317.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772972783293,0.04701636,67317.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772972783471,0.04701636,67317.0,67295.0,0.08004929]
["bitfinex","BTCUSD",1772972783472,0.04691028,67315.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772972783680,0.01869229,67311.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772972783879,0.01869229,67308.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772972784079,0.04691028,67307.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772972784481,0.04691028,67305.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772972784893,0.04691028,67305.0,67295.0,0.08004971]
["bitfinex","BTCUSD",1772972785090,0.00152,67306.0,67298.0,0.06605824]
["bitfinex","BTCUSD",1772972785999,0.00152,67306.0,67298.0,0.01870609]
["bitfinex","BTCUSD",1772972786201,0.00152,67306.0,67295.0,0.08004971]
["bitfinex","BTCUSD",1772972786815,0.07428868,67305.0,67295.0,0.08004971]
["bitfinex","BTCUSD",1772972787001,0.07428868,67306.0,67295.0,0.08004971]
["bitfinex","BTCUSD",1772972787192,0.0758035,67310.0,67299.0,0.01870609]
["bitfinex","BTCUSD",1772972787443,0.00152,67311.0,67301.0,0.01870609]
["bitfinex","BTCUSD",1772972787867,0.00152,67311.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772972788539,0.00152,67311.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772972788848,0.07428316,67310.0,67300.0,0.0744942]
["bitfinex","BTCUSD",1772972790054,0.04691028,67309.0,67300.0,0.0744942]
["bitfinex","BTCUSD",1772972790273,0.04691028,67309.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772972791014,0.04691028,67307.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772972792855,0.07428758,67306.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772972793172,0.12119786,67306.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772972794419,0.12219786,67306.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772972794778,0.04691028,67305.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972795034,0.04691028,67303.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972796377,0.04791028,67303.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972796613,0.04891028,67303.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972797509,0.07429199,67302.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972797689,0.04691028,67301.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972799127,0.04791028,67301.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972799424,0.04691028,67301.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972799628,0.07428316,67310.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972800331,0.00152,67309.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972800706,0.001,67301.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972800910,0.04599572,67308.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972801639,0.04447572,67306.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972801815,0.04447572,67304.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972803906,0.04447572,67302.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972804502,0.07429089,67303.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972806303,0.07429089,67304.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772972807108,0.04447572,67303.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772972807249,0.04447572,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972807250,0.04599572,67302.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972808278,0.0742931,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972810036,0.11876882,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972811437,0.04447572,67300.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972812213,0.0742953,67299.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972812638,0.11877102,67299.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972812951,0.0742953,67299.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772972813155,0.04447572,67298.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772972813352,0.04447572,67298.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772972813958,0.09392893,67300.0,67289.0,0.04442333]
["bitfinex","BTCUSD",1772972813959,0.00152,67300.0,67289.0,0.04442333]
["bitfinex","BTCUSD",1772972814157,0.00152,67300.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772972814158,0.00152,67299.0,67291.0,0.06325329]
["bitfinex","BTCUSD",1772972814541,0.07429641,67298.0,67291.0,0.1375572]
["bitfinex","BTCUSD",1772972815707,0.07429614,67299.0,67291.0,0.1375572]
["bitfinex","BTCUSD",1772972816642,0.07429264,67302.0,67292.0,0.01882996]
["bitfinex","BTCUSD",1772972816839,0.04599572,67301.0,67286.0,0.07450905]
["bitfinex","BTCUSD",1772972817122,0.04599572,67301.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772972817250,0.04599572,67301.0,67286.0,0.0745092]
["bitfinex","BTCUSD",1772972817450,0.04599572,67301.0,67287.0,0.07450844]
["bitfinex","BTCUSD",1772972818117,0.11876992,67300.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772972818330,0.12028992,67300.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772972818535,0.0758142,67300.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772972818737,0.04447572,67299.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772972820224,0.04447572,67297.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772972820619,0.04447572,67297.0,67280.0,0.07476497]
["bitfinex","BTCUSD",1772972820620,0.04447572,67295.0,67282.0,1e-08]
["bitfinex","BTCUSD",1772972820822,0.04447572,67293.0,67282.0,1e-08]
["bitfinex","BTCUSD",1772972821361,0.04447572,67293.0,67282.0,0.07431316]
["bitfinex","BTCUSD",1772972821498,0.11877213,67298.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772972821693,0.11877213,67298.0,67287.0,0.00031905]
["bitfinex","BTCUSD",1772972821694,0.00152,67297.0,67287.0,0.00031905]
["bitfinex","BTCUSD",1772972821905,0.07429641,67298.0,67287.0,0.00031905]
["bitfinex","BTCUSD",1772972822212,0.07429862,67296.0,67287.0,0.01914901]
["bitfinex","BTCUSD",1772972822426,0.07429862,67296.0,67287.0,0.09345738]
["bitfinex","BTCUSD",1772972822619,0.07451642,67301.0,67287.0,0.09345738]
["bitfinex","BTCUSD",1772972822620,0.00022001,67304.0,67289.0,0.04369054]
["bitfinex","BTCUSD",1772972822849,0.11900764,67308.0,67293.0,0.04360039]
["bitfinex","BTCUSD",1772972822850,0.00022001,67308.0,67293.0,0.04360039]
["bitfinex","BTCUSD",1772972823012,0.07450572,67308.0,67294.0,0.04512039]
["bitfinex","BTCUSD",1772972823313,0.07450572,67308.0,67295.0,0.02031298]
["bitfinex","BTCUSD",1772972823508,0.07450569,67308.0,67296.0,0.01879298]
["bitfinex","BTCUSD",1772972824774,0.1193877,67308.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772972825018,0.04488201,67307.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772972825211,0.04488201,67307.0,67292.0,0.07430233]
["bitfinex","BTCUSD",1772972825512,0.04488201,67307.0,67293.0,0.00152]
["bitfinex","BTCUSD",1772972825823,0.04488201,67306.0,67293.0,0.00152]
["bitfinex","BTCUSD",1772972826023,0.04488201,67306.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772972826362,0.04488201,67306.0,67292.0,0.07430233]
["bitfinex","BTCUSD",1772972826600,0.04488201,67306.0,67293.0,0.00152]
["bitfinex","BTCUSD",1772972827002,0.04488201,67304.0,67293.0,0.07582155]
["bitfinex","BTCUSD",1772972827422,0.04488201,67304.0,67293.0,0.07430155]
["bitfinex","BTCUSD",1772972827621,0.04488201,67304.0,67293.0,0.07582155]
["bitfinex","BTCUSD",1772972829187,0.07429089,67303.0,67293.0,0.07602155]
["bitfinex","BTCUSD",1772972830166,0.07429089,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972830167,0.04485278,67302.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972831402,0.0742931,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972833970,0.07429089,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972834151,0.11914367,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972834771,0.07429089,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972834971,0.11914367,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772972835624,0.00022001,67314.0,67294.0,0.01999275]
["bitfinex","BTCUSD",1772972835824,0.07449965,67314.0,67296.0,0.01999275]
["bitfinex","BTCUSD",1772972836029,0.07449965,67314.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772972836438,0.07449965,67314.0,67301.0,0.04373546]
["bitfinex","BTCUSD",1772972836614,0.07449965,67314.0,67304.0,0.06372821]
["bitfinex","BTCUSD",1772972836832,0.07449965,67314.0,67305.0,0.01999275]
["bitfinex","BTCUSD",1772972838156,0.07449965,67314.0,67305.0,0.09428116]
["bitfinex","BTCUSD",1772972838355,0.00022001,67315.0,67306.0,0.01999275]
["bitfinex","BTCUSD",1772972838654,0.07427269,67320.0,67310.0,0.04373546]
["bitfinex","BTCUSD",1772972838952,0.07427269,67320.0,67311.0,0.01999275]
["bitfinex","BTCUSD",1772972840151,0.07427269,67320.0,67311.0,0.09427418]
["bitfinex","BTCUSD",1772972840920,0.07427269,67320.0,67303.0,0.07429024]
["bitfinex","BTCUSD",1772972840921,0.04485278,67319.0,67304.0,0.00152]
["bitfinex","BTCUSD",1772972841107,0.04485278,67319.0,67305.0,0.07428856]
["bitfinex","BTCUSD",1772972842239,0.11912711,67318.0,67305.0,0.07428856]
["bitfinex","BTCUSD",1772972842433,0.04485278,67317.0,67305.0,0.07428856]
["bitfinex","BTCUSD",1772972843394,0.04485278,67317.0,67306.0,0.00152]
["bitfinex","BTCUSD",1772972843581,0.04485278,67317.0,67304.0,0.07592862]
["bitfinex","BTCUSD",1772972844373,0.07427433,67318.0,67306.0,0.01999275]
["bitfinex","BTCUSD",1772972844572,0.07579433,67318.0,67308.0,0.04373546]
["bitfinex","BTCUSD",1772972844773,0.07427433,67318.0,67308.0,0.06372821]
["bitfinex","BTCUSD",1772972844973,0.07427433,67318.0,67309.0,0.01999275]
["bitfinex","BTCUSD",1772972845175,0.07427433,67319.0,67309.0,0.01999275]
["bitfinex","BTCUSD",1772972845577,0.00022001,67320.0,67309.0,0.01999275]
["bitfinex","BTCUSD",1772972845866,0.07466669,67325.0,67315.0,0.01999275]
["bitfinex","BTCUSD",1772972846178,0.07466669,67325.0,67315.0,0.06372821]
["bitfinex","BTCUSD",1772972846385,0.0004,67325.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772972846582,0.0004,67325.0,67316.0,0.119532]
["bitfinex","BTCUSD",1772972846788,0.00022001,67327.0,67317.0,0.04373546]
["bitfinex","BTCUSD",1772972846980,0.00022001,67328.0,67320.0,0.06372821]
["bitfinex","BTCUSD",1772972847181,0.00022001,67328.0,67318.0,0.01999275]
["bitfinex","BTCUSD",1772972847358,0.00022001,67328.0,67320.0,0.06372821]
["bitfinex","BTCUSD",1772972847785,0.07424596,67344.0,67317.0,0.04373546]
["bitfinex","BTCUSD",1772972847992,0.04485278,67341.0,67320.0,0.01999275]
["bitfinex","BTCUSD",1772972848191,0.07449786,67342.0,67323.0,0.04373546]
["bitfinex","BTCUSD",1772972848192,0.0744979,67342.0,67323.0,0.04373546]
["bitfinex","BTCUSD",1772972848390,0.0744979,67342.0,67328.0,0.04373546]
["bitfinex","BTCUSD",1772972848610,0.0744979,67342.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772972849219,0.0744979,67342.0,67327.0,0.01999275]
["bitfinex","BTCUSD",1772972849425,0.0744979,67342.0,67329.0,0.01999275]
["bitfinex","BTCUSD",1772972849426,0.0002496,67342.0,67329.0,0.01999275]
["bitfinex","BTCUSD",1772972849625,0.0002496,67342.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772972849626,0.0721813,67348.0,67332.0,0.04373546]
["bitfinex","BTCUSD",1772972849835,0.07257811,67348.0,67334.0,0.06372821]
["bitfinex","BTCUSD",1772972850284,0.11743089,67348.0,67334.0,0.06372821]
["bitfinex","BTCUSD",1772972850694,0.11743089,67348.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772972850695,0.11759249,67348.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772972850837,0.11759249,67348.0,67336.0,0.00152]
["bitfinex","BTCUSD",1772972851441,0.11911249,67348.0,67336.0,0.00152]
["bitfinex","BTCUSD",1772972851872,0.11759249,67348.0,67336.0,0.00152]
["bitfinex","BTCUSD",1772972852236,0.07273971,67348.0,67338.0,0.04373546]
["bitfinex","BTCUSD",1772972853037,0.07273971,67348.0,67338.0,0.00152]
["bitfinex","BTCUSD",1772972853171,0.01946802,67346.0,67328.0,0.00152]
["bitfinex","BTCUSD",1772972853372,0.04485278,67343.0,67329.0,0.00152]
["bitfinex","BTCUSD",1772972853779,0.04485278,67343.0,67324.0,0.07426661]
["bitfinex","BTCUSD",1772972853979,0.04485278,67343.0,67326.0,0.00152]
["bitfinex","BTCUSD",1772972854915,0.01946802,67341.0,67326.0,0.00152]
["bitfinex","BTCUSD",1772972855159,0.07424296,67347.0,67327.0,0.00152]
["bitfinex","BTCUSD",1772972855363,0.07424296,67347.0,67329.0,0.04373546]
["bitfinex","BTCUSD",1772972855557,0.07424296,67347.0,67328.0,0.00152]
["bitfinex","BTCUSD",1772972855558,0.07480013,67348.0,67333.0,0.04373546]
["bitfinex","BTCUSD",1772972855714,0.07632013,67348.0,67335.0,0.04373546]
["bitfinex","BTCUSD",1772972855916,0.07632013,67348.0,67337.0,0.01817478]
["bitfinex","BTCUSD",1772972856133,0.07632013,67348.0,67335.0,0.04525546]
["bitfinex","BTCUSD",1772972856339,0.07480013,67348.0,67335.0,0.04525546]
["bitfinex","BTCUSD",1772972856546,0.07464683,67348.0,67335.0,0.04525546]
["bitfinex","BTCUSD",1772972856993,0.04485278,67347.0,67335.0,0.00152]
["bitfinex","BTCUSD",1772972857295,0.04485278,67340.0,67327.0,0.00152]
["bitfinex","BTCUSD",1772972857483,0.07424345,67346.0,67319.0,0.07427213]
["bitfinex","BTCUSD",1772972857484,0.0643208,67338.0,67324.0,0.00152]
["bitfinex","BTCUSD",1772972857630,0.04637278,67337.0,67324.0,0.00152]
["bitfinex","BTCUSD",1772972858476,0.01946802,67336.0,67324.0,0.00152]
["bitfinex","BTCUSD",1772972858679,0.01946802,67332.0,67314.0,0.07588497]
["bitfinex","BTCUSD",1772972858859,0.04236259,67330.0,67314.0,0.07588497]
["bitfinex","BTCUSD",1772972859056,0.04236259,67327.0,67314.0,0.07588497]
["bitfinex","BTCUSD",1772972859343,0.04220921,67327.0,67314.0,0.07588497]
["bitfinex","BTCUSD",1772972860138,0.04220921,67327.0,67314.0,0.07603826]
["bitfinex","BTCUSD",1772972861345,0.04220921,67327.0,67313.0,0.00152]
["bitfinex","BTCUSD",1772972861346,0.1166281,67326.0,67313.0,0.00152]
["bitfinex","BTCUSD",1772972861471,0.04276259,67325.0,67313.0,0.00163907]
["bitfinex","BTCUSD",1772972863468,0.07426772,67324.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772972864076,0.01946802,67322.0,67313.0,0.00011907]
["bitfinex","BTCUSD",1772972864248,0.07426772,67324.0,67308.0,0.07428506]
["bitfinex","BTCUSD",1772972864249,0.04236259,67320.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772972864619,0.04236259,67320.0,67306.0,0.07428688]
["bitfinex","BTCUSD",1772972864826,0.04236259,67320.0,67306.0,0.00011905]
["bitfinex","BTCUSD",1772972864827,0.04236259,67318.0,67306.0,0.00011905]
["bitfinex","BTCUSD",1772972865072,0.04236259,67314.0,67306.0,0.00011905]
["bitfinex","BTCUSD",1772972865275,0.04236259,67313.0,67306.0,0.00011905]
["bitfinex","BTCUSD",1772972865450,0.11664355,67312.0,67306.0,0.00011905]
["bitfinex","BTCUSD",1772972866440,0.11664355,67312.0,67306.0,0.00031905]
["bitfinex","BTCUSD",1772972867278,0.07579567,67317.0,67306.0,0.03034588]
["bitfinex","BTCUSD",1772972867453,0.07579567,67317.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772972867831,0.0742755,67317.0,67307.0,0.07413647]
["bitfinex","BTCUSD",1772972868483,0.11663809,67317.0,67306.0,0.07460615]
["bitfinex","BTCUSD",1772972871222,0.0742755,67317.0,67306.0,0.07460615]
["bitfinex","BTCUSD",1772972871504,0.11663809,67317.0,67306.0,0.07460615]
["bitfinex","BTCUSD",1772972872832,0.0742755,67317.0,67306.0,0.07460615]
["bitfinex","BTCUSD",1772972872973,0.04236259,67316.0,67306.0,0.07460615]
["bitfinex","BTCUSD",1772972873803,0.04236259,67316.0,67306.0,0.07612615]
["bitfinex","BTCUSD",1772972875300,0.04236259,67316.0,67306.0,0.00031905]
["bitfinex","BTCUSD",1772972875301,0.04236259,67314.0,67306.0,0.00031905]
["bitfinex","BTCUSD",1772972877093,0.07427764,67315.0,67306.0,0.07460593]
["bitfinex","BTCUSD",1772972877738,0.07427764,67315.0,67306.0,0.00031905]
["bitfinex","BTCUSD",1772972877907,0.07427764,67315.0,67306.0,0.07460663]
["bitfinex","BTCUSD",1772972879548,0.04236259,67317.0,67306.0,0.07460663]
["bitfinex","BTCUSD",1772972880128,0.00022001,67315.0,67306.0,0.07460663]
["bitfinex","BTCUSD",1772972880452,0.0425826,67315.0,67306.0,0.07460663]
["bitfinex","BTCUSD",1772972881051,0.0425826,67315.0,67306.0,0.00031905]
["bitfinex","BTCUSD",1772972881713,0.07427875,67314.0,67306.0,0.00031905]
["bitfinex","BTCUSD",1772972882846,0.07427875,67314.0,67306.0,0.07460607]
["bitfinex","BTCUSD",1772972883415,0.07427875,67314.0,67306.0,0.00031905]
["bitfinex","BTCUSD",1772972885827,0.07427875,67314.0,67306.0,0.07460661]
["bitfinex","BTCUSD",1772972886230,0.04346006,67313.0,67306.0,0.00031905]
["bitfinex","BTCUSD",1772972887046,0.07427875,67314.0,67306.0,0.00031905]
["bitfinex","BTCUSD",1772972887612,0.07427875,67314.0,67306.0,0.00016905]
["bitfinex","BTCUSD",1772972888659,0.07449876,67314.0,67306.0,0.00016905]
["bitfinex","BTCUSD",1772972889686,0.00022001,67314.0,67306.0,0.00016905]
["bitfinex","BTCUSD",1772972890442,0.00022001,67314.0,67306.0,0.01095278]
["bitfinex","BTCUSD",1772972891036,0.07449917,67314.0,67306.0,0.00016905]
["bitfinex","BTCUSD",1772972891239,0.04256723,67313.0,67306.0,0.00016905]
["bitfinex","BTCUSD",1772972892488,0.11684765,67313.0,67306.0,0.00016905]
["bitfinex","BTCUSD",1772972896390,0.07428042,67313.0,67306.0,0.00016905]
["bitfinex","BTCUSD",1772972896735,0.00015,67308.0,67306.0,0.00016905]
["bitfinex","BTCUSD",1772972896964,0.00015,67308.0,67299.0,0.01093462]
["bitfinex","BTCUSD",1772972896965,0.00015,67308.0,67300.0,0.07429318]
["bitfinex","BTCUSD",1772972897118,0.00015,67308.0,67302.0,0.00152]
["bitfinex","BTCUSD",1772972897119,0.04271723,67308.0,67302.0,0.00152]
["bitfinex","BTCUSD",1772972897301,0.07449883,67314.0,67302.0,0.02943425]
["bitfinex","BTCUSD",1772972897505,0.07449883,67314.0,67303.0,0.01043912]
["bitfinex","BTCUSD",1772972897714,0.07449883,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772972899129,0.00022001,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772972899750,0.07449906,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772972900011,0.00022001,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772972900195,0.13012,67344.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772972900196,0.07426877,67324.0,67307.0,0.00152]
["bitfinex","BTCUSD",1772972900343,1e-08,67334.0,67310.0,0.01029736]
["bitfinex","BTCUSD",1772972900589,1e-08,67334.0,67321.0,0.01029736]
["bitfinex","BTCUSD",1772972900788,1e-08,67334.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772972900789,0.07446312,67347.0,67330.0,0.01067142]
["bitfinex","BTCUSD",1772972900995,0.07446312,67347.0,67332.0,0.01067142]
["bitfinex","BTCUSD",1772972901193,0.07446312,67347.0,67333.0,0.00152]
["bitfinex","BTCUSD",1772972901420,0.07446312,67347.0,67335.0,0.01067142]
["bitfinex","BTCUSD",1772972902408,0.07446312,67347.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772972903426,0.07446312,67347.0,67334.0,0.07425625]
["bitfinex","BTCUSD",1772972903427,0.04256723,67346.0,67334.0,0.07425625]
["bitfinex","BTCUSD",1772972904664,0.00022001,67347.0,67335.0,0.01051965]
["bitfinex","BTCUSD",1772972905153,0.00022001,67347.0,67335.0,0.02951478]
["bitfinex","BTCUSD",1772972905352,0.00022001,67346.0,67335.0,0.02951478]
["bitfinex","BTCUSD",1772972905719,0.00022001,67346.0,67334.0,0.07425625]
["bitfinex","BTCUSD",1772972905959,0.04278724,67346.0,67334.0,0.07425625]
["bitfinex","BTCUSD",1772972907334,0.11703112,67346.0,67334.0,0.07425625]
["bitfinex","BTCUSD",1772972907734,0.04278724,67346.0,67334.0,0.07425625]
["bitfinex","BTCUSD",1772972907929,0.00022001,67346.0,67334.0,0.08457329]
["bitfinex","BTCUSD",1772972908243,0.07695979,67350.0,67336.0,0.01031704]
["bitfinex","BTCUSD",1772972908244,0.0012,67350.0,67336.0,0.01031704]
["bitfinex","BTCUSD",1772972908471,0.0012,67350.0,67338.0,0.01031704]
["bitfinex","BTCUSD",1772972908796,0.0012,67350.0,67339.0,0.00152]
["bitfinex","BTCUSD",1772972909374,0.0012,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772972910010,0.07423767,67352.0,67342.0,0.01023948]
["bitfinex","BTCUSD",1772972910216,0.01897472,67358.0,67342.0,0.00152]
["bitfinex","BTCUSD",1772972910416,0.06154195,67356.0,67343.0,0.00152]
["bitfinex","BTCUSD",1772972910938,0.00022001,67360.0,67344.0,0.01059633]
["bitfinex","BTCUSD",1772972911152,0.07444811,67360.0,67344.0,0.01899513]
["bitfinex","BTCUSD",1772972911364,0.02,67373.0,67347.0,0.01059633]
["bitfinex","BTCUSD",1772972911535,0.04256723,67371.0,67347.0,0.01059633]
["bitfinex","BTCUSD",1772972911748,0.04256723,67370.0,67347.0,0.01059633]
["bitfinex","BTCUSD",1772972911934,0.02,67369.0,67347.0,0.01059633]
["bitfinex","BTCUSD",1772972912136,0.02152,67369.0,67347.0,0.01059633]
["bitfinex","BTCUSD",1772972912696,0.00022001,67360.0,67347.0,0.01059633]
["bitfinex","BTCUSD",1772972912900,0.02152,67369.0,67347.0,0.01059633]
["bitfinex","BTCUSD",1772972913135,0.04256723,67373.0,67347.0,0.01059633]
["bitfinex","BTCUSD",1772972913377,0.02,67372.0,67349.0,0.01101627]
["bitfinex","BTCUSD",1772972913580,0.0004,67375.0,67351.0,0.01101627]
["bitfinex","BTCUSD",1772972913779,0.04256723,67373.0,67351.0,0.01101627]
["bitfinex","BTCUSD",1772972913984,0.04256723,67369.0,67352.0,0.00152]
["bitfinex","BTCUSD",1772972914159,0.06256723,67367.0,67353.0,0.00152]
["bitfinex","BTCUSD",1772972914473,0.02152,67367.0,67354.0,0.01096469]
["bitfinex","BTCUSD",1772972914859,0.02,67372.0,67354.0,0.01096469]
["bitfinex","BTCUSD",1772972915210,0.0004,67375.0,67354.0,0.01096469]
["bitfinex","BTCUSD",1772972915345,0.00192,67375.0,67356.0,0.01096764]
["bitfinex","BTCUSD",1772972915764,0.0004,67375.0,67356.0,0.01096764]
["bitfinex","BTCUSD",1772972915964,0.00192,67375.0,67356.0,0.01096764]
["bitfinex","BTCUSD",1772972916188,0.0004,67375.0,67356.0,0.01096764]
["bitfinex","BTCUSD",1772972916805,1e-08,67375.0,67356.0,0.01096764]
["bitfinex","BTCUSD",1772972917183,0.00039721,67375.0,67356.0,0.01096764]
["bitfinex","BTCUSD",1772972917421,0.00039721,67375.0,67358.0,0.01086111]
["bitfinex","BTCUSD",1772972917569,0.00039721,67375.0,67360.0,0.01086111]
["bitfinex","BTCUSD",1772972918809,0.02666092,67382.0,67363.0,0.01954989]
["bitfinex","BTCUSD",1772972919010,0.04505416,67390.0,67368.0,0.01076788]
["bitfinex","BTCUSD",1772972919212,0.07418618,67398.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1772972919213,0.01961018,67393.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1772972919452,0.0042091,67391.0,67373.0,0.00906788]
["bitfinex","BTCUSD",1772972919650,0.02411532,67405.0,67373.0,0.00906788]
["bitfinex","BTCUSD",1772972919848,0.06466434,67409.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772972920048,0.06466434,67409.0,67376.0,0.00152]
["bitfinex","BTCUSD",1772972920263,0.07417893,67405.0,67376.0,0.00152]
["bitfinex","BTCUSD",1772972920466,0.04505416,67400.0,67377.0,0.00921101]
["bitfinex","BTCUSD",1772972920644,0.04505416,67400.0,67376.0,0.02106989]
["bitfinex","BTCUSD",1772972920645,0.06466434,67399.0,67379.0,0.00921101]
["bitfinex","BTCUSD",1772972921044,0.06466434,67399.0,67381.0,0.00917807]
["bitfinex","BTCUSD",1772972921305,0.00575,67403.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772972921452,0.00575,67403.0,67389.0,0.00917807]
["bitfinex","BTCUSD",1772972921646,0.00575,67403.0,67391.0,0.00917807]
["bitfinex","BTCUSD",1772972921852,0.00575,67403.0,67390.0,0.00152]
["bitfinex","BTCUSD",1772972921853,1e-08,67403.0,67394.0,0.00912545]
["bitfinex","BTCUSD",1772972922379,1e-08,67403.0,67390.0,0.00152]
["bitfinex","BTCUSD",1772972922577,1e-08,67403.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772972922578,0.01961018,67401.0,67391.0,0.00152]
["bitfinex","BTCUSD",1772972922783,0.06466434,67401.0,67392.0,0.00152]
["bitfinex","BTCUSD",1772972922994,0.000119,67403.0,67393.0,0.00152]
["bitfinex","BTCUSD",1772972923235,0.000119,67403.0,67394.0,0.001]
["bitfinex","BTCUSD",1772972923428,0.000119,67403.0,67393.0,0.07419143]
["bitfinex","BTCUSD",1772972923625,1e-08,67403.0,67394.0,0.0090931]
["bitfinex","BTCUSD",1772972923870,0.0001128,67413.0,67396.0,0.0090931]
["bitfinex","BTCUSD",1772972924007,0.0001128,67413.0,67396.0,0.00921209]
["bitfinex","BTCUSD",1772972924210,0.0001128,67413.0,67397.0,0.00904043]
["bitfinex","BTCUSD",1772972924776,0.06477714,67413.0,67398.0,0.00152]
["bitfinex","BTCUSD",1772972924981,0.0001128,67413.0,67398.0,0.00152]
["bitfinex","BTCUSD",1772972925104,0.08316946,67420.0,67398.0,0.00152]
["bitfinex","BTCUSD",1772972925105,0.0741655,67417.0,67401.0,0.00898818]
["bitfinex","BTCUSD",1772972925451,0.04505416,67418.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772972925655,0.01961018,67419.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772972925821,0.04505416,67418.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772972926016,0.01961018,67417.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772972926643,0.04505416,67416.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772972926864,0.06466434,67418.0,67402.0,0.08306503]
["bitfinex","BTCUSD",1772972927181,0.00022001,67409.0,67402.0,0.08306503]
["bitfinex","BTCUSD",1772972927388,0.0105269,67420.0,67402.0,0.08306503]
["bitfinex","BTCUSD",1772972927389,0.0090069,67420.0,67405.0,0.00888326]
["bitfinex","BTCUSD",1772972927664,0.0090069,67420.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772972927665,1e-08,67435.0,67409.0,0.01915943]
["bitfinex","BTCUSD",1772972927865,1e-08,67435.0,67412.0,0.00883139]
["bitfinex","BTCUSD",1772972928209,0.04505416,67430.0,67413.0,0.00152]
["bitfinex","BTCUSD",1772972928414,0.07414575,67435.0,67408.0,0.00152]
["bitfinex","BTCUSD",1772972928415,0.04505416,67426.0,67408.0,0.00152]
["bitfinex","BTCUSD",1772972928589,0.01961018,67423.0,67408.0,0.00152]
["bitfinex","BTCUSD",1772972928792,0.01961018,67419.0,67408.0,0.00152]
["bitfinex","BTCUSD",1772972928992,0.01961018,67421.0,67408.0,0.00152]
["bitfinex","BTCUSD",1772972929133,0.06466434,67420.0,67408.0,0.00152]
["bitfinex","BTCUSD",1772972929333,0.07414767,67433.0,67405.0,0.07417788]
["bitfinex","BTCUSD",1772972929537,0.01961018,67429.0,67406.0,0.00152]
["bitfinex","BTCUSD",1772972929839,0.04505416,67424.0,67407.0,0.00152]
["bitfinex","BTCUSD",1772972930054,0.01961018,67421.0,67408.0,0.00252]
["bitfinex","BTCUSD",1772972930255,0.00144,67424.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772972930256,0.04505416,67418.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772972930541,0.04505416,67412.0,67400.0,0.07458374]
["bitfinex","BTCUSD",1772972930769,0.04505416,67410.0,67400.0,0.07458374]
["bitfinex","BTCUSD",1772972931170,0.01961018,67410.0,67400.0,0.07458374]
["bitfinex","BTCUSD",1772972931396,0.04505416,67409.0,67400.0,0.07458374]
["bitfinex","BTCUSD",1772972931621,0.04505416,67409.0,67406.0,0.001]
["bitfinex","BTCUSD",1772972931979,0.04505416,67409.0,67400.0,0.07458374]
["bitfinex","BTCUSD",1772972932157,0.07416565,67417.0,67400.0,0.07458374]
["bitfinex","BTCUSD",1772972932158,0.00148,67417.0,67402.0,0.00152]
["bitfinex","BTCUSD",1772972932446,0.04505416,67417.0,67402.0,0.00152]
["bitfinex","BTCUSD",1772972932676,0.06466434,67417.0,67402.0,0.00152]
["bitfinex","BTCUSD",1772972932829,0.04505416,67416.0,67402.0,0.00152]
["bitfinex","BTCUSD",1772972933228,0.04505416,67414.0,67402.0,0.00152]
["bitfinex","BTCUSD",1772972933577,0.01961018,67421.0,67404.0,0.00998857]
["bitfinex","BTCUSD",1772972933712,0.04505416,67420.0,67404.0,0.00998857]
["bitfinex","BTCUSD",1772972933910,0.09377147,67421.0,67402.0,0.07570081]
["bitfinex","BTCUSD",1772972933911,0.01961018,67417.0,67402.0,0.07570144]
["bitfinex","BTCUSD",1772972934107,0.04505416,67414.0,67402.0,0.07570144]
["bitfinex","BTCUSD",1772972934301,0.00022001,67418.0,67402.0,0.07570144]
["bitfinex","BTCUSD",1772972934302,0.01961018,67411.0,67402.0,0.00152]
["bitfinex","BTCUSD",1772972934515,0.04505416,67408.0,67402.0,0.00152]
["bitfinex","BTCUSD",1772972934866,0.04505416,67408.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772972935071,0.04505416,67408.0,67387.0,0.074198]
["bitfinex","BTCUSD",1772972935072,0.04505416,67406.0,67387.0,0.074198]
["bitfinex","BTCUSD",1772972935269,0.01961018,67403.0,67391.0,0.00152]
["bitfinex","BTCUSD",1772972935477,0.07418507,67399.0,67391.0,0.00152]
["bitfinex","BTCUSD",1772972935646,0.07418507,67400.0,67388.0,0.00152]
["bitfinex","BTCUSD",1772972935828,0.04505416,67400.0,67386.0,0.00152]
["bitfinex","BTCUSD",1772972936025,0.04505416,67396.0,67386.0,0.00152]
["bitfinex","BTCUSD",1772972936646,0.04505416,67395.0,67386.0,0.00152]
["bitfinex","BTCUSD",1772972936850,0.01961018,67394.0,67386.0,0.00152]
["bitfinex","BTCUSD",1772972937049,0.01961018,67392.0,67386.0,0.00152]
["bitfinex","BTCUSD",1772972937378,0.04505416,67390.0,67381.0,0.00038869]
["bitfinex","BTCUSD",1772972937549,0.01961018,67390.0,67381.0,0.00038869]
["bitfinex","BTCUSD",1772972937750,0.01961018,67390.0,67376.0,0.07996006]
["bitfinex","BTCUSD",1772972937751,0.01961018,67386.0,67376.0,0.00727]
["bitfinex","BTCUSD",1772972937933,0.04505416,67385.0,67376.0,0.00727]
["bitfinex","BTCUSD",1772972938138,0.01961018,67387.0,67376.0,0.00727]
["bitfinex","BTCUSD",1772972938139,0.01961018,67383.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772972938346,0.04505416,67382.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772972939198,0.04505416,67380.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772972939500,0.04505416,67379.0,67375.0,0.00051906]
["bitfinex","BTCUSD",1772972940042,0.04505416,67378.0,67375.0,0.00051906]
["bitfinex","BTCUSD",1772972940241,0.04505416,67378.0,67371.0,0.00152]
["bitfinex","BTCUSD",1772972940413,0.01961018,67377.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772972940589,0.00011888,67378.0,67364.0,0.01128405]
["bitfinex","BTCUSD",1772972940792,0.07419785,67388.0,67367.0,0.01954989]
["bitfinex","BTCUSD",1772972941094,0.001,67380.0,67376.0,0.00992427]
["bitfinex","BTCUSD",1772972941406,0.04505416,67389.0,67376.0,0.00172]
["bitfinex","BTCUSD",1772972941607,0.04505416,67387.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772972941917,0.04505416,67387.0,67376.0,0.00172]
["bitfinex","BTCUSD",1772972942488,0.07419853,67387.0,67376.0,0.00172]
["bitfinex","BTCUSD",1772972942700,0.04505416,67386.0,67376.0,0.00172]
["bitfinex","BTCUSD",1772972942894,0.07419306,67392.0,67376.0,0.00172]
["bitfinex","BTCUSD",1772972942895,0.00148,67393.0,67376.0,0.01134353]
["bitfinex","BTCUSD",1772972943099,0.00148,67393.0,67377.0,0.00962353]
["bitfinex","BTCUSD",1772972943495,0.04505416,67392.0,67377.0,0.00962353]
["bitfinex","BTCUSD",1772972943696,0.07419388,67391.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772972944258,0.04297323,67390.0,67376.0,0.07592967]
["bitfinex","BTCUSD",1772972945346,0.07419122,67394.0,67377.0,0.01870117]
["bitfinex","BTCUSD",1772972945554,0.01900865,67393.0,67376.0,0.07592967]
["bitfinex","BTCUSD",1772972945787,0.07419278,67392.0,67376.0,0.07593009]
["bitfinex","BTCUSD",1772972945996,0.04297323,67389.0,67376.0,0.07593009]
["bitfinex","BTCUSD",1772972947031,0.04297323,67389.0,67377.0,0.00152]
["bitfinex","BTCUSD",1772972947429,0.04297323,67389.0,67376.0,0.07441009]
["bitfinex","BTCUSD",1772972947737,0.04297323,67389.0,67377.0,0.00152]
["bitfinex","BTCUSD",1772972948241,0.04297323,67388.0,67377.0,0.07572877]
["bitfinex","BTCUSD",1772972949779,0.01900865,67387.0,67377.0,0.00152]
["bitfinex","BTCUSD",1772972949956,0.04153024,67386.0,67377.0,0.07572892]
["bitfinex","BTCUSD",1772972950967,0.07419591,67390.0,67377.0,0.07572892]
["bitfinex","BTCUSD",1772972951290,0.04153024,67387.0,67378.0,0.00152]
["bitfinex","BTCUSD",1772972951581,0.04153024,67387.0,67375.0,0.00152]
["bitfinex","BTCUSD",1772972953176,0.07419498,67392.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772972953352,0.00148,67390.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772972953559,0.04301024,67390.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772972953957,0.01900865,67389.0,67370.0,0.11874056]
["bitfinex","BTCUSD",1772972954190,0.04153024,67386.0,67371.0,0.00152]
["bitfinex","BTCUSD",1772972954368,0.04153024,67385.0,67371.0,0.00152]
["bitfinex","BTCUSD",1772972955173,0.04153024,67383.0,67369.0,0.0002]
["bitfinex","BTCUSD",1772972955373,0.01900865,67380.0,67369.0,0.0002]
["bitfinex","BTCUSD",1772972955573,0.07568159,67384.0,67369.0,0.0002]
["bitfinex","BTCUSD",1772972955574,0.01900865,67378.0,67369.0,0.0002]
["bitfinex","BTCUSD",1772972955935,0.04153024,67376.0,67369.0,0.0002]
["bitfinex","BTCUSD",1772972956410,0.04153024,67376.0,67362.0,0.07442507]
["bitfinex","BTCUSD",1772972956411,0.01900865,67376.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772972956619,0.04153024,67373.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772972956793,0.00039664,67376.0,67359.0,0.0003887]
["bitfinex","BTCUSD",1772972956794,0.04153024,67369.0,67359.0,0.0003887]
["bitfinex","BTCUSD",1772972956992,0.00148,67372.0,67350.0,0.11994056]
["bitfinex","BTCUSD",1772972956993,0.01900865,67368.0,67350.0,0.11994056]
["bitfinex","BTCUSD",1772972957222,0.04153024,67364.0,67350.0,0.00272]
["bitfinex","BTCUSD",1772972957383,0.04153024,67364.0,67350.0,0.07695801]
["bitfinex","BTCUSD",1772972957384,0.00148,67363.0,67350.0,0.07695801]
["bitfinex","BTCUSD",1772972957595,0.00148,67363.0,67350.0,0.02142117]
["bitfinex","BTCUSD",1772972958002,0.04153024,67364.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772972958216,0.00148,67363.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772972958749,0.00148,67363.0,67350.0,0.0956596]
["bitfinex","BTCUSD",1772972958750,0.00148,67363.0,67350.0,0.00272]
["bitfinex","BTCUSD",1772972958957,0.04153024,67362.0,67350.0,0.07695892]
["bitfinex","BTCUSD",1772972959357,0.07422692,67361.0,67350.0,0.07695892]
["bitfinex","BTCUSD",1772972959615,0.04153024,67360.0,67350.0,0.00272]
["bitfinex","BTCUSD",1772972959904,0.04153024,67360.0,67350.0,0.07695878]
["bitfinex","BTCUSD",1772972960105,0.04153024,67360.0,67350.0,0.00272]
["bitfinex","BTCUSD",1772972960306,0.07422692,67361.0,67351.0,0.00152]
["bitfinex","BTCUSD",1772972960307,0.04153024,67358.0,67351.0,0.00152]
["bitfinex","BTCUSD",1772972961261,0.04153024,67358.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772972961262,0.07423035,67358.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772972961395,0.01900865,67357.0,67348.0,0.05424104]
["bitfinex","BTCUSD",1772972961602,0.00148,67363.0,67349.0,0.00152]
["bitfinex","BTCUSD",1772972961603,0.0742271,67361.0,67349.0,0.00152]
["bitfinex","BTCUSD",1772972961809,0.11575734,67361.0,67349.0,0.00152]
["bitfinex","BTCUSD",1772972962004,0.04153024,67360.0,67348.0,0.05424104]
["bitfinex","BTCUSD",1772972962209,0.04153024,67360.0,67349.0,0.00152]
["bitfinex","BTCUSD",1772972963259,0.04153024,67360.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772972963691,0.01900865,67367.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772972963692,0.04193024,67375.0,67350.0,0.07443904]
["bitfinex","BTCUSD",1772972963855,0.07420048,67385.0,67353.0,0.11874056]
["bitfinex","BTCUSD",1772972964050,0.04153024,67384.0,67353.0,0.1191372]
["bitfinex","BTCUSD",1772972964372,0.00022001,67374.0,67357.0,0.11874056]
["bitfinex","BTCUSD",1772972964584,0.00022001,67374.0,67361.0,0.0423824]
["bitfinex","BTCUSD",1772972964730,0.01900865,67395.0,67362.0,0.00152]
["bitfinex","BTCUSD",1772972964931,1e-08,67390.0,67366.0,0.11874056]
["bitfinex","BTCUSD",1772972965373,1e-08,67390.0,67371.0,0.0423824]
["bitfinex","BTCUSD",1772972965669,1e-08,67390.0,67375.0,0.0423824]
["bitfinex","BTCUSD",1772972965872,1e-08,67390.0,67377.0,0.0423824]
["bitfinex","BTCUSD",1772972966450,1e-08,67390.0,67378.0,0.01870117]
["bitfinex","BTCUSD",1772972966635,1e-08,67390.0,67380.0,0.01870117]
["bitfinex","BTCUSD",1772972967001,0.00575,67403.0,67380.0,0.01870117]
["bitfinex","BTCUSD",1772972967002,1e-08,67407.0,67385.0,0.11874056]
["bitfinex","BTCUSD",1772972967283,0.07438253,67420.0,67392.0,0.04257116]
["bitfinex","BTCUSD",1772972967496,0.01900865,67424.0,67393.0,0.07571168]
["bitfinex","BTCUSD",1772972967693,0.00575,67430.0,67393.0,0.07571168]
["bitfinex","BTCUSD",1772972967694,0.00575,67430.0,67399.0,0.11874056]
["bitfinex","BTCUSD",1772972967867,0.07415259,67429.0,67403.0,0.04257116]
["bitfinex","BTCUSD",1772972968067,0.00575,67430.0,67406.0,0.01870117]
["bitfinex","BTCUSD",1772972968277,0.0004555,67432.0,67404.0,0.11874056]
["bitfinex","BTCUSD",1772972968278,0.0004555,67432.0,67410.0,0.04257116]
["bitfinex","BTCUSD",1772972968507,0.0004555,67432.0,67413.0,0.01870117]
["bitfinex","BTCUSD",1772972968712,0.0004555,67432.0,67416.0,0.04257116]
["bitfinex","BTCUSD",1772972968881,0.0004555,67432.0,67419.0,0.01870117]
["bitfinex","BTCUSD",1772972969086,0.0004555,67432.0,67422.0,0.04248681]
["bitfinex","BTCUSD",1772972969312,0.07460489,67432.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772972969535,0.0004555,67432.0,67425.0,0.00152]
["bitfinex","BTCUSD",1772972969717,0.00057447,67432.0,67425.0,0.00136497]
["bitfinex","BTCUSD",1772972970658,0.00057447,67432.0,67425.0,0.06255295]
["bitfinex","BTCUSD",1772972971214,0.00057447,67432.0,67425.0,0.00136497]
["bitfinex","BTCUSD",1772972971215,0.07472406,67432.0,67425.0,0.00136497]
["bitfinex","BTCUSD",1772972971419,0.00057447,67432.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772972971636,0.00057447,67432.0,67426.0,0.07381802]
["bitfinex","BTCUSD",1772972972247,0.00057447,67432.0,67423.0,0.07415839]
["bitfinex","BTCUSD",1772972972420,0.0747237,67432.0,67423.0,0.07415839]
["bitfinex","BTCUSD",1772972972605,0.00057447,67432.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772972972807,0.07414987,67431.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772972973416,0.07414987,67431.0,67418.0,0.07416385]
["bitfinex","BTCUSD",1772972973620,0.07414987,67431.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772972974222,0.00079448,67432.0,67421.0,0.01971049]
["bitfinex","BTCUSD",1772972974444,0.07494382,67432.0,67422.0,0.0621973]
["bitfinex","BTCUSD",1772972974640,0.07494382,67432.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772972975268,0.00079448,67432.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772972975468,0.00079448,67432.0,67423.0,0.07415866]
["bitfinex","BTCUSD",1772972975670,0.07494396,67432.0,67424.0,0.0621973]
["bitfinex","BTCUSD",1772972975848,0.07494396,67432.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772972976521,0.07494396,67432.0,67424.0,0.04248681]
["bitfinex","BTCUSD",1772972976681,0.07494396,67432.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772972977955,0.07494396,67432.0,67417.0,0.07416519]
["bitfinex","BTCUSD",1772972978101,0.01812486,67431.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772972978272,0.01812486,67431.0,67406.0,0.07417673]
["bitfinex","BTCUSD",1772972978475,0.01812486,67431.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772972978802,0.01812486,67431.0,67408.0,0.04248681]
["bitfinex","BTCUSD",1772972979003,0.01812486,67431.0,67408.0,0.0621973]
["bitfinex","BTCUSD",1772972979203,0.01812486,67431.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772972979416,0.07642396,67432.0,67383.0,0.11874056]
["bitfinex","BTCUSD",1772972979417,1.505247,67428.0,67383.0,0.07420229]
["bitfinex","BTCUSD",1772972979577,0.01812486,67423.0,67389.0,0.01971049]
["bitfinex","BTCUSD",1772972979791,0.01812486,67423.0,67390.0,0.04396681]
["bitfinex","BTCUSD",1772972979986,0.01812486,67420.0,67390.0,0.11816174]
["bitfinex","BTCUSD",1772972980237,0.01812486,67420.0,67393.0,0.0621973]
["bitfinex","BTCUSD",1772972980412,0.07416086,67421.0,67396.0,0.01971049]
["bitfinex","BTCUSD",1772972980617,0.01812486,67420.0,67397.0,0.0636773]
["bitfinex","BTCUSD",1772972980823,0.01812486,67420.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772972981210,0.01812486,67420.0,67398.0,0.04396681]
["bitfinex","BTCUSD",1772972981411,0.07416086,67421.0,67401.0,0.01971049]
["bitfinex","BTCUSD",1772972981651,0.07416086,67421.0,67403.0,0.01971049]
["bitfinex","BTCUSD",1772972981951,0.07416086,67421.0,67404.0,0.02119049]
["bitfinex","BTCUSD",1772972982124,0.07416086,67423.0,67407.0,0.01971049]
["bitfinex","BTCUSD",1772972982333,0.07416086,67423.0,67409.0,0.01971049]
["bitfinex","BTCUSD",1772972982539,0.07416086,67424.0,67411.0,0.01971049]
["bitfinex","BTCUSD",1772972982707,0.07416086,67424.0,67413.0,0.04248681]
["bitfinex","BTCUSD",1772972982907,0.07416086,67424.0,67414.0,0.01971049]
["bitfinex","BTCUSD",1772972984270,0.07416086,67424.0,67415.0,0.04248681]
["bitfinex","BTCUSD",1772972984471,0.00079448,67432.0,67417.0,0.04248681]
["bitfinex","BTCUSD",1772972984472,0.07415287,67429.0,67417.0,0.04248681]
["bitfinex","BTCUSD",1772972984649,0.25,67424.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772972985043,0.25,67424.0,67418.0,0.04396681]
["bitfinex","BTCUSD",1772972985431,0.25,67424.0,67418.0,0.04248681]
["bitfinex","BTCUSD",1772972985637,0.25,67424.0,67419.0,0.04396681]
["bitfinex","BTCUSD",1772972985852,0.25022001,67424.0,67419.0,0.04396681]
["bitfinex","BTCUSD",1772972986253,0.32437848,67424.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772972986868,0.32437848,67424.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772972987080,0.32437848,67424.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772972987443,0.32437848,67424.0,67403.0,0.04248681]
["bitfinex","BTCUSD",1772972987643,0.32437848,67424.0,67406.0,0.01971049]
["bitfinex","BTCUSD",1772972987847,0.32437848,67424.0,67408.0,0.04248681]
["bitfinex","BTCUSD",1772972988277,0.32437848,67424.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772972988480,0.3243776,67424.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772972988700,0.25022001,67424.0,67414.0,0.01971049]
["bitfinex","BTCUSD",1772972988903,0.25022001,67424.0,67416.0,0.01971049]
["bitfinex","BTCUSD",1772972989080,0.25022001,67424.0,67417.0,0.02119049]
["bitfinex","BTCUSD",1772972989263,0.25022001,67424.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772972989264,0.25022001,67424.0,67418.0,0.02119049]
["bitfinex","BTCUSD",1772972989469,0.25022001,67424.0,67421.0,0.04248681]
["bitfinex","BTCUSD",1772972989669,0.07415211,67429.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772972989670,0.07415207,67429.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772972991402,0.07990099,67430.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772972991604,0.07990099,67430.0,67422.0,0.07563975]
["bitfinex","BTCUSD",1772972991918,0.07990099,67430.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772972992127,0.07990099,67430.0,67413.0,0.01971049]
["bitfinex","BTCUSD",1772972992306,0.07990099,67430.0,67415.0,0.11665428]
["bitfinex","BTCUSD",1772972992708,0.07990099,67430.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772972993109,0.00575,67430.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772972993414,0.00575,67430.0,67422.0,0.0002]
["bitfinex","BTCUSD",1772972993616,0.07415207,67429.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772972994030,0.07415207,67429.0,67423.0,0.00131131]
["bitfinex","BTCUSD",1772972996971,0.07415207,67429.0,67423.0,0.04379812]
["bitfinex","BTCUSD",1772972997535,0.07415207,67429.0,67414.0,0.11665497]
["bitfinex","BTCUSD",1772972997736,0.07415207,67429.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772972997971,0.07415207,67429.0,67416.0,0.07416604]
["bitfinex","BTCUSD",1772972997972,0.07415207,67429.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772972998347,0.07415207,67429.0,67418.0,0.07564342]
["bitfinex","BTCUSD",1772972998590,0.07415207,67429.0,67418.0,0.11813023]
["bitfinex","BTCUSD",1772972998742,0.07415207,67429.0,67418.0,0.07564342]
["bitfinex","BTCUSD",1772972998944,0.01812486,67428.0,67415.0,0.11894056]
["bitfinex","BTCUSD",1772972999151,0.01812486,67428.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772972999697,0.07415207,67429.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772973000302,0.07415207,67429.0,67415.0,0.0002]
["bitfinex","BTCUSD",1772973000303,0.07415427,67427.0,67402.0,0.11826978]
["bitfinex","BTCUSD",1772973000535,0.809193,67424.0,67388.0,0.04248681]
["bitfinex","BTCUSD",1772973000744,0.0004,67425.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772973000745,0.597274,67420.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772973000872,0.01812486,67417.0,67388.0,0.04248681]
["bitfinex","BTCUSD",1772973001083,0.732408,67414.0,67385.0,0.07419977]
["bitfinex","BTCUSD",1772973001290,0.36326763,67423.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772973001291,0.901679,67410.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772973001501,0.01812486,67408.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772973001747,0.00148,67407.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772973001938,0.01812486,67406.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772973002139,0.01812486,67406.0,67397.0,0.0002]
["bitfinex","BTCUSD",1772973002356,0.01812486,67406.0,67397.0,0.00031899]
["bitfinex","BTCUSD",1772973002549,0.01812486,67404.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772973002762,0.01824379,67404.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772973004663,0.09383694,67403.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772973005442,0.09383694,67403.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772973005443,0.07418067,67403.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772973005642,0.07418067,67403.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772973005643,0.01965627,67402.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772973005893,0.07518067,67403.0,67386.0,0.01912016]
["bitfinex","BTCUSD",1772973006138,0.07518067,67403.0,67387.0,0.04396681]
["bitfinex","BTCUSD",1772973006546,0.01965627,67402.0,67378.0,0.04248681]
["bitfinex","BTCUSD",1772973006748,0.01965627,67402.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772973006902,0.01965627,67402.0,67380.0,0.06160697]
["bitfinex","BTCUSD",1772973007219,0.01965627,67402.0,67381.0,0.04248681]
["bitfinex","BTCUSD",1772973007629,0.01965627,67402.0,67382.0,0.04248681]
["bitfinex","BTCUSD",1772973008775,0.01965627,67400.0,67382.0,0.04248681]
["bitfinex","BTCUSD",1772973009091,0.01965627,67400.0,67382.0,0.11669019]
["bitfinex","BTCUSD",1772973010231,0.01965627,67400.0,67387.0,0.0002]
["bitfinex","BTCUSD",1772973010434,0.01965627,67400.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973010637,0.07418507,67399.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973013348,0.07418287,67401.0,67378.0,0.04248681]
["bitfinex","BTCUSD",1772973013349,0.01965627,67401.0,67378.0,0.04248681]
["bitfinex","BTCUSD",1772973013581,0.01965627,67401.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973013839,0.01965627,67401.0,67381.0,0.07568489]
["bitfinex","BTCUSD",1772973014428,0.01965627,67401.0,67381.0,0.1181717]
["bitfinex","BTCUSD",1772973014631,0.01965627,67401.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973014872,0.01965627,67401.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973015169,0.00011893,67404.0,67386.0,0.04248681]
["bitfinex","BTCUSD",1772973015302,0.00011893,67404.0,67388.0,0.04248681]
["bitfinex","BTCUSD",1772973015511,0.0197752,67404.0,67388.0,0.04248681]
["bitfinex","BTCUSD",1772973015970,0.0197752,67404.0,67377.0,0.07420867]
["bitfinex","BTCUSD",1772973016145,0.01965627,67402.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973016344,0.00011893,67404.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973016500,0.00011893,67404.0,67385.0,0.01912016]
["bitfinex","BTCUSD",1772973016713,0.00011893,67404.0,67386.0,0.04381681]
["bitfinex","BTCUSD",1772973016917,0.0197752,67404.0,67386.0,0.04381681]
["bitfinex","BTCUSD",1772973017315,0.01965627,67402.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772973017519,0.01965627,67402.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973017725,0.01965627,67402.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973018196,0.01965627,67402.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973018483,0.01965627,67402.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772973019452,0.01965627,67400.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772973019651,0.01965627,67400.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772973019871,0.01965627,67400.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772973020088,0.01965627,67400.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772973020301,0.01985827,67400.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772973020613,0.01985827,67400.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772973020827,0.01985827,67400.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772973021306,0.01985827,67400.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772973021307,0.01965627,67398.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772973021464,0.01965627,67396.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973021664,0.07418727,67397.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772973021665,0.01965627,67394.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772973022909,0.01965627,67394.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772973023076,0.01965627,67394.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973023517,0.01965627,67392.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973023920,0.01965627,67392.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772973024366,0.01965627,67392.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772973024577,0.01965627,67392.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973024722,0.02165627,67392.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973024920,0.02065627,67392.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973025135,0.01965627,67392.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973025361,0.02065627,67392.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973025560,0.02065627,67392.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772973025561,0.01965627,67389.0,67374.0,1e-08]
["bitfinex","BTCUSD",1772973025763,0.01965627,67389.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772973027053,0.26565627,67388.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772973027293,0.01965627,67387.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772973027469,0.07419938,67386.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772973028353,0.07419938,67386.0,67370.0,0.04241181]
["bitfinex","BTCUSD",1772973028560,0.07519938,67386.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772973029962,0.07619938,67386.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772973030165,0.07519938,67386.0,67371.0,0.04389181]
["bitfinex","BTCUSD",1772973030323,0.07419938,67386.0,67371.0,0.04389181]
["bitfinex","BTCUSD",1772973031393,0.07419938,67386.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772973031665,0.246,67385.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772973031952,0.22020157,67385.0,67368.0,0.04241181]
["bitfinex","BTCUSD",1772973032153,0.22020157,67385.0,67370.0,0.04241181]
["bitfinex","BTCUSD",1772973032352,0.22020157,67385.0,67372.0,0.04241181]
["bitfinex","BTCUSD",1772973032784,0.01989206,67384.0,67372.0,0.04241181]
["bitfinex","BTCUSD",1772973032918,0.22020157,67385.0,67372.0,0.04241181]
["bitfinex","BTCUSD",1772973033454,0.22020157,67385.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772973033455,0.22020157,67385.0,67374.0,0.04241181]
["bitfinex","BTCUSD",1772973033660,0.22020157,67385.0,67377.0,0.01904784]
["bitfinex","BTCUSD",1772973033872,0.07420157,67385.0,67378.0,0.04389181]
["bitfinex","BTCUSD",1772973034100,0.03823241,67385.0,67378.0,0.04389181]
["bitfinex","BTCUSD",1772973035790,0.07419379,67392.0,67378.0,0.04389181]
["bitfinex","BTCUSD",1772973036149,0.07419379,67392.0,67379.0,0.04241181]
["bitfinex","BTCUSD",1772973036372,0.07419379,67392.0,67380.0,0.04241181]
["bitfinex","BTCUSD",1772973037707,0.01989206,67389.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772973038254,0.01989206,67389.0,67376.0,0.00802671]
["bitfinex","BTCUSD",1772973038528,0.01989206,67389.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772973038946,0.07419498,67390.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772973039510,0.07419498,67390.0,67372.0,0.01924784]
["bitfinex","BTCUSD",1772973039511,0.01989206,67389.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973039830,0.01989206,67387.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973040241,0.01989206,67387.0,67366.0,0.02521926]
["bitfinex","BTCUSD",1772973040444,0.01989206,67387.0,67368.0,0.02521926]
["bitfinex","BTCUSD",1772973041120,0.02089206,67387.0,67368.0,0.02521926]
["bitfinex","BTCUSD",1772973041328,0.01989206,67386.0,67370.0,0.02521926]
["bitfinex","BTCUSD",1772973041873,0.07420048,67385.0,67370.0,0.02521926]
["bitfinex","BTCUSD",1772973042321,0.09409254,67385.0,67370.0,0.02521926]
["bitfinex","BTCUSD",1772973042971,0.09409254,67385.0,67370.0,0.02506926]
["bitfinex","BTCUSD",1772973045199,0.01989206,67384.0,67370.0,0.02526926]
["bitfinex","BTCUSD",1772973046115,0.07420269,67383.0,67370.0,0.02526926]
["bitfinex","BTCUSD",1772973046824,0.07420269,67383.0,67371.0,0.01904784]
["bitfinex","BTCUSD",1772973047004,0.07420269,67383.0,67372.0,0.02514426]
["bitfinex","BTCUSD",1772973050277,0.07420269,67383.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772973053271,0.09409475,67383.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772973053419,0.07420269,67383.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772973053619,0.01989206,67382.0,67370.0,0.0002]
["bitfinex","BTCUSD",1772973053872,0.01989206,67382.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772973054585,0.01989206,67382.0,67371.0,0.02662426]
["bitfinex","BTCUSD",1772973055348,0.01989206,67380.0,67370.0,0.00031888]
["bitfinex","BTCUSD",1772973055534,0.07420489,67381.0,67371.0,0.02662426]
["bitfinex","BTCUSD",1772973057097,0.07420489,67381.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772973057435,0.07420489,67381.0,67371.0,0.02514426]
["bitfinex","BTCUSD",1772973057643,0.07420489,67381.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772973057850,0.07420489,67381.0,67372.0,0.02662426]
["bitfinex","BTCUSD",1772973058997,0.07520489,67381.0,67372.0,0.02662426]
["bitfinex","BTCUSD",1772973059197,0.07420489,67381.0,67372.0,0.02662426]
["bitfinex","BTCUSD",1772973059611,0.07520489,67381.0,67372.0,0.02662426]
["bitfinex","BTCUSD",1772973060331,0.07420489,67381.0,67372.0,0.02662426]
["bitfinex","BTCUSD",1772973061332,0.01989206,67380.0,67370.0,0.00031888]
["bitfinex","BTCUSD",1772973061532,0.01989206,67380.0,67350.0,0.22381395]
["bitfinex","BTCUSD",1772973061533,2.705631,67377.0,67350.0,0.22381395]
["bitfinex","BTCUSD",1772973061785,2.705631,67377.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772973061786,1.63155863,67372.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772973061996,0.01989206,67366.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772973062201,0.01989206,67364.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772973062407,0.01989206,67364.0,67347.0,0.00628607]
["bitfinex","BTCUSD",1772973062408,0.14746454,67364.0,67347.0,0.00628607]
["bitfinex","BTCUSD",1772973062624,0.14728989,67374.0,67351.0,0.00628607]
["bitfinex","BTCUSD",1772973062827,0.0004,67375.0,67370.0,0.0002]
["bitfinex","BTCUSD",1772973063227,0.0004,67375.0,67371.0,0.00628607]
["bitfinex","BTCUSD",1772973063456,0.0004,67375.0,67370.0,0.0002]
["bitfinex","BTCUSD",1772973063644,0.0004,67375.0,67370.0,5e-05]
["bitfinex","BTCUSD",1772973064493,0.0004,67375.0,67371.0,0.00628607]
["bitfinex","BTCUSD",1772973064907,0.14753095,67383.0,67373.0,0.00628607]
["bitfinex","BTCUSD",1772973064908,0.00022001,67383.0,67373.0,0.00628607]
["bitfinex","BTCUSD",1772973065128,0.00022001,67383.0,67375.0,0.00628607]
["bitfinex","BTCUSD",1772973065640,0.00022001,67383.0,67377.0,0.00628607]
["bitfinex","BTCUSD",1772973066604,0.02009016,67390.0,67377.0,0.00628607]
["bitfinex","BTCUSD",1772973066605,0.07419616,67389.0,67377.0,0.00628607]
["bitfinex","BTCUSD",1772973067231,0.07419992,67386.0,67377.0,0.00628607]
["bitfinex","BTCUSD",1772973067771,0.07419992,67386.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772973068319,0.0741961,67389.0,67379.0,0.00628607]
["bitfinex","BTCUSD",1772973068546,0.0741961,67389.0,67381.0,0.00628607]
["bitfinex","BTCUSD",1772973068679,0.07419844,67387.0,67381.0,0.00628607]
["bitfinex","BTCUSD",1772973069239,0.07419949,67386.0,67381.0,0.00628607]
["bitfinex","BTCUSD",1772973069386,0.07419822,67388.0,67381.0,0.00628607]
["bitfinex","BTCUSD",1772973069591,0.00022001,67390.0,67381.0,0.00628607]
["bitfinex","BTCUSD",1772973069810,0.00022001,67390.0,67383.0,0.00628607]
["bitfinex","BTCUSD",1772973070013,0.0744153,67390.0,67383.0,0.00628607]
["bitfinex","BTCUSD",1772973070413,0.00022001,67390.0,67383.0,0.00628607]
["bitfinex","BTCUSD",1772973070611,0.0744157,67390.0,67383.0,0.00628607]
["bitfinex","BTCUSD",1772973071436,0.07441518,67390.0,67383.0,0.00628607]
["bitfinex","BTCUSD",1772973071835,0.07441518,67390.0,67385.0,0.00628607]
["bitfinex","BTCUSD",1772973072055,0.07441518,67390.0,67387.0,0.00628607]
["bitfinex","BTCUSD",1772973072267,0.07441518,67390.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772973074019,0.00022001,67390.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772973074240,0.07441523,67390.0,67386.0,0.00776607]
["bitfinex","BTCUSD",1772973074455,0.07441523,67390.0,67388.0,0.00628607]
["bitfinex","BTCUSD",1772973074456,0.00022001,67390.0,67388.0,0.00628607]
["bitfinex","BTCUSD",1772973075088,0.22179651,67397.0,67388.0,0.00628607]
["bitfinex","BTCUSD",1772973075296,0.00022001,67397.0,67388.0,0.00628607]
["bitfinex","BTCUSD",1772973075972,0.00022001,67390.0,67388.0,0.00628607]
["bitfinex","BTCUSD",1772973076194,0.00022001,67390.0,67389.0,0.08048215]
["bitfinex","BTCUSD",1772973079872,0.0002448,67396.0,67390.0,0.00627905]
["bitfinex","BTCUSD",1772973081021,0.0012,67400.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772973081224,0.00022001,67402.0,67392.0,0.00775905]
["bitfinex","BTCUSD",1772973081372,0.0743996,67404.0,67393.0,0.00627905]
["bitfinex","BTCUSD",1772973081636,0.00022001,67404.0,67393.0,0.00627905]
["bitfinex","BTCUSD",1772973082217,0.00040211,67406.0,67395.0,0.00625936]
["bitfinex","BTCUSD",1772973082418,0.00040211,67406.0,67396.0,0.00625936]
["bitfinex","BTCUSD",1772973082898,0.00022001,67403.0,67396.0,0.00625936]
["bitfinex","BTCUSD",1772973083081,0.00022001,67403.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772973083285,0.00022001,67403.0,67398.0,0.00773936]
["bitfinex","BTCUSD",1772973083697,0.00040211,67406.0,67398.0,0.00773936]
["bitfinex","BTCUSD",1772973083909,0.00022001,67410.0,67399.0,0.01842471]
["bitfinex","BTCUSD",1772973084114,0.00022001,67410.0,67400.0,0.00621107]
["bitfinex","BTCUSD",1772973084319,0.00022001,67410.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772973084320,0.00022001,67413.0,67402.0,0.00621107]
["bitfinex","BTCUSD",1772973084487,0.07438994,67413.0,67402.0,0.00621107]
["bitfinex","BTCUSD",1772973084669,0.07416762,67415.0,67402.0,0.00621107]
["bitfinex","BTCUSD",1772973084873,0.01987015,67414.0,67402.0,0.00621107]
["bitfinex","BTCUSD",1772973085280,0.01987015,67412.0,67402.0,0.00621107]
["bitfinex","BTCUSD",1772973085483,0.01987015,67412.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772973085690,0.005,67411.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772973086084,0.07416967,67413.0,67393.0,0.0741906]
["bitfinex","BTCUSD",1772973086085,0.01987015,67410.0,67393.0,0.0741906]
["bitfinex","BTCUSD",1772973086297,0.07416967,67413.0,67377.0,0.07420823]
["bitfinex","BTCUSD",1772973086298,0.01987015,67406.0,67377.0,0.07420823]
["bitfinex","BTCUSD",1772973086496,0.01987015,67401.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772973086799,0.00011895,67406.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772973086800,0.005,67397.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772973087034,0.01987015,67395.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772973087391,0.07919168,67393.0,67383.0,0.07568263]
["bitfinex","BTCUSD",1772973088556,0.00148,67403.0,67383.0,0.09410734]
["bitfinex","BTCUSD",1772973088557,0.07418498,67400.0,67383.0,0.09410734]
["bitfinex","BTCUSD",1772973088739,0.01987015,67399.0,67383.0,0.07568263]
["bitfinex","BTCUSD",1772973088937,0.005,67398.0,67383.0,0.07568263]
["bitfinex","BTCUSD",1772973090305,0.005,67396.0,67383.0,0.07588263]
["bitfinex","BTCUSD",1772973090509,0.005,67395.0,67383.0,0.07588263]
["bitfinex","BTCUSD",1772973091823,0.07418727,67397.0,67383.0,0.07588263]
["bitfinex","BTCUSD",1772973092114,0.07418727,67397.0,67384.0,0.01842471]
["bitfinex","BTCUSD",1772973092836,0.07418727,67397.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772973094322,0.07918727,67397.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772973095127,0.01931846,67395.0,67383.0,0.00168]
["bitfinex","BTCUSD",1772973095331,0.005,67392.0,67383.0,0.00168]
["bitfinex","BTCUSD",1772973095540,0.07440724,67398.0,67385.0,0.01968603]
["bitfinex","BTCUSD",1772973096514,0.00022001,67398.0,67385.0,0.01968603]
["bitfinex","BTCUSD",1772973096737,0.07440664,67398.0,67385.0,0.01968603]
["bitfinex","BTCUSD",1772973097339,0.07440664,67398.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772973097542,0.07440664,67398.0,67386.0,0.07403071]
["bitfinex","BTCUSD",1772973099476,0.07940664,67398.0,67386.0,0.07403071]
["bitfinex","BTCUSD",1772973100800,0.07940664,67398.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772973100801,0.07358432,67398.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772973100923,0.07358432,67398.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772973101124,0.01931846,67395.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772973101378,0.07358432,67398.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772973101379,0.07419388,67391.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772973101540,0.07919388,67391.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772973101961,0.07919388,67391.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973102564,0.01931846,67390.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973102791,0.005,67389.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973103756,0.07919718,67388.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973103964,0.005,67387.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973105558,0.07419718,67388.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973105838,0.0793429,67392.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973106046,0.0743429,67392.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973106207,0.005,67391.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973106596,0.01931846,67389.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973106841,0.005,67388.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973107812,0.07919739,67388.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973108829,0.005,67388.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973109075,0.07419679,67389.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973110074,0.00515,67392.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973112036,0.07419388,67391.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973112235,0.005,67390.0,67385.0,3.131e-05]
["bitfinex","BTCUSD",1772973112450,0.07419388,67391.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772973114139,0.07434388,67392.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772973114414,0.07934388,67392.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772973114589,0.00015,67392.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772973115691,0.00022001,67397.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772973115902,0.00022001,67397.0,67384.0,0.01968603]
["bitfinex","BTCUSD",1772973116452,0.00022001,67397.0,67386.0,0.01968603]
["bitfinex","BTCUSD",1772973116773,0.00022001,67404.0,67386.0,0.01968603]
["bitfinex","BTCUSD",1772973116976,0.07439981,67404.0,67386.0,0.01968603]
["bitfinex","BTCUSD",1772973118392,0.07439981,67404.0,67388.0,0.01968603]
["bitfinex","BTCUSD",1772973118587,0.07439981,67404.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772973118588,0.005,67403.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772973118991,0.07439981,67404.0,67390.0,0.01968603]
["bitfinex","BTCUSD",1772973119197,0.00011895,67406.0,67390.0,0.01968603]
["bitfinex","BTCUSD",1772973119392,0.07426126,67408.0,67390.0,0.01968603]
["bitfinex","BTCUSD",1772973119393,8.6e-05,67408.0,67390.0,0.01968603]
["bitfinex","BTCUSD",1772973119623,0.00022001,67411.0,67390.0,0.01980498]
["bitfinex","BTCUSD",1772973119820,0.00022001,67411.0,67392.0,0.01968603]
["bitfinex","BTCUSD",1772973120025,0.00022001,67411.0,67393.0,0.01968603]
["bitfinex","BTCUSD",1772973120236,0.00022001,67411.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772973120561,0.00022001,67416.0,67401.0,0.01968603]
["bitfinex","BTCUSD",1772973120741,0.07438711,67416.0,67401.0,0.01968603]
["bitfinex","BTCUSD",1772973121147,0.00022001,67416.0,67401.0,0.01968603]
["bitfinex","BTCUSD",1772973121541,0.0002183,67420.0,67401.0,0.01968603]
["bitfinex","BTCUSD",1772973121862,0.0002183,67420.0,67401.0,0.02068603]
["bitfinex","BTCUSD",1772973122270,0.0002183,67420.0,67401.0,0.01968603]
["bitfinex","BTCUSD",1772973122485,0.0002183,67420.0,67403.0,0.01968603]
["bitfinex","BTCUSD",1772973123240,0.07438061,67420.0,67403.0,0.01968603]
["bitfinex","BTCUSD",1772973123438,0.07438061,67420.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772973123639,0.005,67417.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772973123872,0.00015,67409.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772973124085,0.005,67417.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772973124954,0.0002183,67420.0,67406.0,0.0184308]
["bitfinex","BTCUSD",1772973125156,0.01361666,67424.0,67406.0,0.0184308]
["bitfinex","BTCUSD",1772973125543,0.0004,67425.0,67406.0,0.0184308]
["bitfinex","BTCUSD",1772973127060,0.0004,67425.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772973127283,0.0004,67425.0,67408.0,0.0184308]
["bitfinex","BTCUSD",1772973127963,0.07915058,67431.0,67408.0,0.0184308]
["bitfinex","BTCUSD",1772973127964,0.07914253,67438.0,67408.0,0.0184308]
["bitfinex","BTCUSD",1772973128119,0.01882452,67442.0,67417.0,0.17776557]
["bitfinex","BTCUSD",1772973128120,0.005,67442.0,67417.0,0.17776557]
["bitfinex","BTCUSD",1772973128321,0.01882452,67439.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772973128527,0.005,67436.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772973128737,0.07413631,67444.0,67413.0,0.17776557]
["bitfinex","BTCUSD",1772973128738,0.01882452,67435.0,67413.0,0.17776557]
["bitfinex","BTCUSD",1772973128941,0.01882452,67435.0,67405.0,0.20641847]
["bitfinex","BTCUSD",1772973128942,0.01882452,67430.0,67405.0,0.13224]
["bitfinex","BTCUSD",1772973129147,0.07415537,67426.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772973129329,0.01882452,67423.0,67406.0,0.00169829]
["bitfinex","BTCUSD",1772973129697,0.07415537,67428.0,67406.0,0.00169829]
["bitfinex","BTCUSD",1772973129698,0.09297989,67428.0,67406.0,0.00021829]
["bitfinex","BTCUSD",1772973129902,0.07415537,67428.0,67407.0,0.0199108]
["bitfinex","BTCUSD",1772973130280,0.07915537,67428.0,67407.0,0.0199108]
["bitfinex","BTCUSD",1772973130502,0.005,67427.0,67407.0,0.02023049]
["bitfinex","BTCUSD",1772973130697,0.07415537,67428.0,67407.0,0.02023049]
["bitfinex","BTCUSD",1772973131324,0.07415267,67429.0,67407.0,0.02023049]
["bitfinex","BTCUSD",1772973131325,0.005,67429.0,67409.0,0.0184308]
["bitfinex","BTCUSD",1772973131882,0.005,67427.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772973132107,0.01882452,67424.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772973132281,0.005,67421.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772973132480,0.005,67421.0,67408.0,0.07449486]
["bitfinex","BTCUSD",1772973132705,0.005,67420.0,67408.0,0.07449486]
["bitfinex","BTCUSD",1772973133022,0.005,67420.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772973133182,0.005,67418.0,67408.0,0.00031969]
["bitfinex","BTCUSD",1772973133385,0.005,67417.0,67408.0,0.00031969]
["bitfinex","BTCUSD",1772973133591,0.005,67417.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772973133992,0.005,67417.0,67408.0,0.00031969]
["bitfinex","BTCUSD",1772973134193,0.005,67415.0,67405.0,0.13224]
["bitfinex","BTCUSD",1772973134402,0.005,67413.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772973134606,0.005,67413.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772973135222,0.07417077,67412.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772973135425,0.005,67411.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772973136029,0.07417077,67412.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772973136252,0.07917077,67412.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772973136456,0.07917077,67412.0,67399.0,0.07418435]
["bitfinex","BTCUSD",1772973136457,0.005,67411.0,67392.0,0.07419263]
["bitfinex","BTCUSD",1772973136659,0.005,67407.0,67389.0,0.0002]
["bitfinex","BTCUSD",1772973136853,0.00148,67410.0,67391.0,0.0018124]
["bitfinex","BTCUSD",1772973136854,0.01882452,67404.0,67391.0,0.0018124]
["bitfinex","BTCUSD",1772973137051,0.00148,67410.0,67391.0,0.0003324]
["bitfinex","BTCUSD",1772973137052,0.005,67402.0,67391.0,0.0003324]
["bitfinex","BTCUSD",1772973137255,0.005,67400.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772973137830,0.005,67400.0,67389.0,0.0002]
["bitfinex","BTCUSD",1772973138024,0.01882452,67398.0,67389.0,0.00168]
["bitfinex","BTCUSD",1772973138355,0.00011891,67400.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772973138356,0.005,67395.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772973138556,0.005,67394.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772973138762,0.005,67393.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772973138975,0.005,67390.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772973139316,0.07419938,67386.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772973139476,0.005,67385.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772973141164,0.005,67385.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973141589,0.005,67383.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973142155,0.005,67383.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772973142356,0.005,67383.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772973142761,0.03676207,67417.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772973142983,0.001,67383.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772973143193,0.005,67388.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772973144243,0.07419828,67387.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772973144467,0.07418297,67401.0,67379.0,0.0184308]
["bitfinex","BTCUSD",1772973144871,0.07418195,67402.0,67379.0,0.0184308]
["bitfinex","BTCUSD",1772973145102,0.07418086,67403.0,67379.0,0.0184308]
["bitfinex","BTCUSD",1772973145303,0.07918034,67404.0,67379.0,0.0184308]
["bitfinex","BTCUSD",1772973145435,0.005,67399.0,67379.0,0.0184308]
["bitfinex","BTCUSD",1772973145639,0.00011891,67400.0,67379.0,0.0184308]
["bitfinex","BTCUSD",1772973146036,0.07430369,67400.0,67379.0,0.0184308]
["bitfinex","BTCUSD",1772973146237,0.00011891,67400.0,67381.0,0.0184308]
["bitfinex","BTCUSD",1772973146438,0.00011891,67400.0,67383.0,0.0184308]
["bitfinex","BTCUSD",1772973147418,0.005,67399.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772973147551,0.005,67399.0,67383.0,0.0184308]
["bitfinex","BTCUSD",1772973148802,0.07418617,67398.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772973149004,0.005,67398.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772973150219,0.005,67398.0,67384.0,0.09263239]
["bitfinex","BTCUSD",1772973151023,0.01882452,67395.0,67392.0,0.00015]
["bitfinex","BTCUSD",1772973151199,0.005,67395.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772973151622,0.005,67395.0,67383.0,0.07420159]
["bitfinex","BTCUSD",1772973151905,0.005,67395.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973152110,0.005,67395.0,67383.0,0.07420159]
["bitfinex","BTCUSD",1772973152319,0.005,67395.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772973152721,0.005,67395.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772973152913,0.07919034,67395.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772973153675,0.07919034,67395.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772973153876,0.005,67395.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772973154105,0.005,67395.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772973154306,0.07918949,67395.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772973154479,0.005,67395.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772973155403,0.005,67395.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772973155404,0.005,67398.0,67383.0,0.07420203]
["bitfinex","BTCUSD",1772973155606,0.00022001,67395.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772973157421,0.00022001,67395.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772973158186,0.00011891,67400.0,67386.0,0.01846737]
["bitfinex","BTCUSD",1772973159028,0.07430339,67400.0,67386.0,0.01846737]
["bitfinex","BTCUSD",1772973159464,0.07430339,67400.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772973159673,0.00011891,67400.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772973160032,0.00148,67412.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772973160356,0.00148,67412.0,67393.0,0.01846737]
["bitfinex","BTCUSD",1772973160357,0.07417103,67412.0,67393.0,0.01846737]
["bitfinex","BTCUSD",1772973160538,0.07417103,67412.0,67395.0,0.01846737]
["bitfinex","BTCUSD",1772973160946,0.07439413,67409.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772973161154,0.00148,67408.0,67387.0,0.00011891]
["bitfinex","BTCUSD",1772973161338,0.005,67405.0,67387.0,0.00011891]
["bitfinex","BTCUSD",1772973161540,0.005,67401.0,67387.0,0.00159891]
["bitfinex","BTCUSD",1772973161788,0.01918053,67401.0,67387.0,0.00159891]
["bitfinex","BTCUSD",1772973162541,0.00148,67400.0,67388.0,0.00621107]
["bitfinex","BTCUSD",1772973164198,0.07418507,67399.0,67388.0,0.08040772]
["bitfinex","BTCUSD",1772973164399,0.07418507,67399.0,67387.0,0.00159891]
["bitfinex","BTCUSD",1772973164559,0.01918053,67398.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973164766,0.01929946,67398.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973164991,0.00148,67397.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772973165225,0.01918053,67396.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772973165430,0.01918053,67396.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973166120,0.07418947,67395.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973166327,0.01918053,67394.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973166922,0.01918053,67394.0,67381.0,0.00769107]
["bitfinex","BTCUSD",1772973167715,0.01918053,67394.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772973167895,0.01918053,67394.0,67381.0,0.00769107]
["bitfinex","BTCUSD",1772973168221,0.07419168,67393.0,67382.0,0.00621107]
["bitfinex","BTCUSD",1772973170340,0.07419168,67393.0,67382.0,0.08041435]
["bitfinex","BTCUSD",1772973170910,0.07419168,67393.0,67383.0,0.00621107]
["bitfinex","BTCUSD",1772973171613,0.07419168,67393.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973171806,0.01918053,67392.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772973172057,0.01918053,67392.0,67381.0,0.07568477]
["bitfinex","BTCUSD",1772973172287,0.07419388,67391.0,67381.0,0.0756847]
["bitfinex","BTCUSD",1772973172455,0.07419388,67391.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772973176463,0.07419388,67391.0,67382.0,0.00641107]
["bitfinex","BTCUSD",1772973177635,0.07419388,67391.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772973177791,0.09337441,67391.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772973177992,0.01918053,67390.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772973178197,0.07419388,67391.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772973178610,0.09337441,67391.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772973180331,0.07419388,67391.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772973180732,0.07419388,67391.0,67377.0,0.07420876]
["bitfinex","BTCUSD",1772973180733,0.01918053,67390.0,67370.0,0.00153]
["bitfinex","BTCUSD",1772973180900,2.553165,67389.0,67350.0,0.30694164]
["bitfinex","BTCUSD",1772973181106,2.553165,67389.0,67329.0,0.02467844]
["bitfinex","BTCUSD",1772973181107,0.01918053,67373.0,67329.0,0.02467844]
["bitfinex","BTCUSD",1772973181409,2.959125,67369.0,67329.0,0.00769107]
["bitfinex","BTCUSD",1772973181594,0.01918053,67358.0,67333.0,0.07425763]
["bitfinex","BTCUSD",1772973181937,0.11804147,67370.0,67335.0,0.07606736]
["bitfinex","BTCUSD",1772973182233,0.09014314,67374.0,67335.0,0.07606736]
["bitfinex","BTCUSD",1772973182234,0.01918053,67371.0,67339.0,0.01846737]
["bitfinex","BTCUSD",1772973182401,0.01918053,67371.0,67341.0,0.01846737]
["bitfinex","BTCUSD",1772973182579,0.07421701,67370.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772973182780,0.0756958,67372.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772973182781,0.00148,67372.0,67348.0,0.01971669]
["bitfinex","BTCUSD",1772973183038,0.00148,67372.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772973183039,0.00148,67371.0,67351.0,0.00621107]
["bitfinex","BTCUSD",1772973183205,0.00148,67371.0,67353.0,0.00621107]
["bitfinex","BTCUSD",1772973183389,0.01927303,67373.0,67354.0,0.00769107]
["bitfinex","BTCUSD",1772973183594,0.00148,67370.0,67354.0,0.00769107]
["bitfinex","BTCUSD",1772973184425,0.00148,67371.0,67354.0,0.00769107]
["bitfinex","BTCUSD",1772973184630,0.07421701,67370.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772973186693,0.07421921,67368.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772973187460,0.01863453,67369.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772973188345,0.01863453,67369.0,67355.0,0.06419168]
["bitfinex","BTCUSD",1772973188543,0.07569619,67371.0,67355.0,0.06339443]
["bitfinex","BTCUSD",1772973188744,0.01397039,67388.0,67356.0,0.02480511]
["bitfinex","BTCUSD",1772973188951,0.01397039,67388.0,67358.0,0.005]
["bitfinex","BTCUSD",1772973189177,0.01397039,67388.0,67362.0,0.005]
["bitfinex","BTCUSD",1772973189353,0.01397039,67388.0,67365.0,0.01948101]
["bitfinex","BTCUSD",1772973189555,0.01397039,67388.0,67356.0,0.02480511]
["bitfinex","BTCUSD",1772973189556,0.01397039,67388.0,67369.0,0.005]
["bitfinex","BTCUSD",1772973189753,0.01397039,67388.0,67372.0,0.005]
["bitfinex","BTCUSD",1772973190026,0.01397039,67388.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772973190160,0.01863453,67387.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772973190361,0.00022001,67384.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772973190764,0.00022001,67384.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973190765,0.07442177,67384.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973190969,0.07442177,67384.0,67373.0,0.00039664]
["bitfinex","BTCUSD",1772973191169,0.01863453,67383.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772973191373,0.01903117,67383.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772973193812,0.07607975,67383.0,67371.0,0.02448101]
["bitfinex","BTCUSD",1772973193990,0.07607975,67383.0,67371.0,0.005]
["bitfinex","BTCUSD",1772973194195,0.07607975,67383.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772973196616,0.07607975,67383.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772973196824,0.09471428,67383.0,67367.0,0.07570031]
["bitfinex","BTCUSD",1772973197047,0.01863453,67382.0,67367.0,0.07570031]
["bitfinex","BTCUSD",1772973198658,0.07420489,67381.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772973198825,0.09283942,67381.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973199762,0.07420489,67381.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973200965,0.14717281,67380.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973201178,0.14717281,67379.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973201338,0.14717281,67378.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973201539,0.14717281,67377.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973201735,0.14717281,67379.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973201979,0.14717281,67378.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973202177,0.14717281,67377.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973202358,0.14717281,67379.0,67367.0,0.07570008]
["bitfinex","BTCUSD",1772973202594,0.14717281,67378.0,67367.0,0.07570006]
["bitfinex","BTCUSD",1772973202802,0.14717281,67377.0,67367.0,0.07570006]
["bitfinex","BTCUSD",1772973203088,0.22138321,67376.0,67367.0,0.07570006]
["bitfinex","BTCUSD",1772973203713,0.00061665,67383.0,67367.0,0.07570006]
["bitfinex","BTCUSD",1772973204038,0.07481937,67383.0,67368.0,0.02448101]
["bitfinex","BTCUSD",1772973204198,0.07481937,67383.0,67368.0,0.01948101]
["bitfinex","BTCUSD",1772973204384,0.07481937,67383.0,67370.0,0.005]
["bitfinex","BTCUSD",1772973204807,0.07481937,67383.0,67370.0,0.01948101]
["bitfinex","BTCUSD",1772973205010,0.07481937,67383.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772973205213,0.07481937,67383.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772973205798,0.07481937,67383.0,67374.0,0.005]
["bitfinex","BTCUSD",1772973206358,0.07481937,67383.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772973207936,0.07481937,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973210371,0.07481937,67383.0,67373.0,0.07569323]
["bitfinex","BTCUSD",1772973210372,0.07481937,67383.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772973210595,0.07481937,67383.0,67367.0,0.07422017]
["bitfinex","BTCUSD",1772973210731,0.07481937,67383.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772973211940,0.07629937,67383.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772973212354,0.07481937,67383.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772973212560,0.07481937,67383.0,67373.0,0.01962525]
["bitfinex","BTCUSD",1772973212777,0.07481937,67383.0,67374.0,0.005]
["bitfinex","BTCUSD",1772973214642,0.07481937,67383.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772973215734,0.14770151,67382.0,67376.0,0.005]
["bitfinex","BTCUSD",1772973216037,0.14770151,67381.0,67376.0,0.005]
["bitfinex","BTCUSD",1772973216304,0.14770151,67380.0,67374.0,0.074212]
["bitfinex","BTCUSD",1772973216609,0.14770151,67379.0,67374.0,0.074212]
["bitfinex","BTCUSD",1772973216756,0.14770151,67378.0,67374.0,0.079212]
["bitfinex","BTCUSD",1772973216959,0.14770151,67377.0,67374.0,0.079212]
["bitfinex","BTCUSD",1772973217159,0.14774022,67376.0,67374.0,0.079212]
["bitfinex","BTCUSD",1772973217483,0.14779613,67378.0,67375.0,0.005]
["bitfinex","BTCUSD",1772973217804,0.07420716,67379.0,67375.0,0.005]
["bitfinex","BTCUSD",1772973217805,0.14779613,67377.0,67375.0,0.005]
["bitfinex","BTCUSD",1772973218016,0.14779613,67376.0,67357.0,0.005]
["bitfinex","BTCUSD",1772973218159,0.01843156,67377.0,67357.0,0.005]
["bitfinex","BTCUSD",1772973218160,0.14779613,67375.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772973218365,0.14779613,67374.0,67365.0,0.005]
["bitfinex","BTCUSD",1772973218603,0.12779613,67373.0,67362.0,0.005]
["bitfinex","BTCUSD",1772973218783,0.01843156,67377.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772973219182,0.01843156,67377.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772973219579,0.01843156,67377.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772973219782,0.01843156,67377.0,67336.0,0.1487]
["bitfinex","BTCUSD",1772973219783,1.638673,67367.0,67349.0,1e-08]
["bitfinex","BTCUSD",1772973220011,0.01843156,67363.0,67333.0,0.0742568]
["bitfinex","BTCUSD",1772973220317,0.541896,67358.0,67335.0,0.005]
["bitfinex","BTCUSD",1772973220516,0.39137256,67356.0,67335.0,0.01962525]
["bitfinex","BTCUSD",1772973220669,0.00148,67360.0,67338.0,0.005]
["bitfinex","BTCUSD",1772973220872,0.427935,67355.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973221081,0.00148,67359.0,67328.0,0.07458531]
["bitfinex","BTCUSD",1772973221082,0.01843156,67352.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772973221324,0.8773956,67353.0,67333.0,0.001]
["bitfinex","BTCUSD",1772973221325,0.01843156,67349.0,67333.0,0.001]
["bitfinex","BTCUSD",1772973221549,0.01843156,67349.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772973221550,0.01843156,67346.0,67325.0,1e-08]
["bitfinex","BTCUSD",1772973221708,0.01843156,67342.0,67325.0,1e-08]
["bitfinex","BTCUSD",1772973222059,0.01843156,67342.0,67310.0,0.0742825]
["bitfinex","BTCUSD",1772973222060,0.644518,67336.0,67307.0,0.07428559]
["bitfinex","BTCUSD",1772973222189,0.1771336,67336.0,67312.0,0.01962525]
["bitfinex","BTCUSD",1772973222395,0.224325,67334.0,67315.0,0.005]
["bitfinex","BTCUSD",1772973222633,0.01843156,67333.0,67315.0,0.005]
["bitfinex","BTCUSD",1772973222787,0.01843156,67331.0,67315.0,0.005]
["bitfinex","BTCUSD",1772973222987,0.01843156,67331.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772973223188,0.01843156,67327.0,67308.0,0.0003483]
["bitfinex","BTCUSD",1772973223396,0.00148,67331.0,67313.0,0.005]
["bitfinex","BTCUSD",1772973223596,0.00148,67331.0,67316.0,0.01962525]
["bitfinex","BTCUSD",1772973223853,0.00148,67331.0,67318.0,0.005]
["bitfinex","BTCUSD",1772973224140,0.0742611,67330.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772973224338,0.0742611,67330.0,67308.0,0.01997355]
["bitfinex","BTCUSD",1772973224339,0.01843156,67329.0,67308.0,0.01997355]
["bitfinex","BTCUSD",1772973224544,0.01855039,67329.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772973224851,0.01855039,67329.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973224852,0.01843156,67327.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973225465,0.01843156,67327.0,67300.0,0.0062]
["bitfinex","BTCUSD",1772973225631,0.00011883,67329.0,67302.0,0.01962525]
["bitfinex","BTCUSD",1772973225632,0.00148,67326.0,67302.0,0.01962525]
["bitfinex","BTCUSD",1772973225835,0.01843156,67325.0,67305.0,0.005]
["bitfinex","BTCUSD",1772973226239,0.07426772,67324.0,67306.0,0.01962525]
["bitfinex","BTCUSD",1772973226415,0.00148,67323.0,67308.0,0.005]
["bitfinex","BTCUSD",1772973226827,0.00148,67323.0,67304.0,0.005]
["bitfinex","BTCUSD",1772973227440,0.00148,67323.0,67305.0,0.005]
["bitfinex","BTCUSD",1772973227831,0.00148,67323.0,67306.0,0.005]
["bitfinex","BTCUSD",1772973228277,0.07426992,67322.0,67306.0,0.005]
["bitfinex","BTCUSD",1772973229317,0.07426992,67322.0,67306.0,0.01962525]
["bitfinex","BTCUSD",1772973229493,0.07426992,67322.0,67307.0,0.005]
["bitfinex","BTCUSD",1772973231379,0.07426992,67322.0,67308.0,0.005]
["bitfinex","BTCUSD",1772973231747,0.07426992,67322.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772973233187,0.00148,67321.0,67307.0,0.005]
["bitfinex","BTCUSD",1772973233362,0.00148,67321.0,67308.0,0.005]
["bitfinex","BTCUSD",1772973233767,0.00148,67321.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772973233971,0.01991156,67321.0,67300.0,0.0062]
["bitfinex","BTCUSD",1772973234178,0.00148,67320.0,67305.0,0.005]
["bitfinex","BTCUSD",1772973234376,0.00148,67320.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973234681,0.07426772,67324.0,67307.0,0.01962525]
["bitfinex","BTCUSD",1772973234682,0.00148,67324.0,67307.0,0.01962525]
["bitfinex","BTCUSD",1772973234881,0.00148,67323.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772973235329,0.01843156,67328.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772973235628,0.00148,67323.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772973235827,0.01843156,67324.0,67307.0,0.005]
["bitfinex","BTCUSD",1772973236029,0.00148,67323.0,67309.0,0.01962525]
["bitfinex","BTCUSD",1772973236231,0.00148,67323.0,67310.0,0.005]
["bitfinex","BTCUSD",1772973236384,0.07425841,67333.0,67311.0,0.01962525]
["bitfinex","BTCUSD",1772973236588,0.07425841,67333.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772973236589,0.00148,67328.0,67314.0,0.005]
["bitfinex","BTCUSD",1772973236787,0.07426441,67327.0,67315.0,0.005]
["bitfinex","BTCUSD",1772973237008,0.07426441,67327.0,67315.0,0.00483135]
["bitfinex","BTCUSD",1772973238734,0.07426441,67327.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772973239536,0.01843156,67326.0,67305.0,0.07428838]
["bitfinex","BTCUSD",1772973239735,0.01843156,67326.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772973240123,0.01843156,67326.0,67301.0,0.07429281]
["bitfinex","BTCUSD",1772973240124,0.00575,67322.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973240372,0.546642,67318.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973240581,0.36820656,67316.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973240795,0.00575,67322.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973240796,0.09271031,67314.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973241086,0.07427875,67314.0,67301.0,0.005]
["bitfinex","BTCUSD",1772973241286,0.07427875,67314.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973241287,0.07427875,67314.0,67302.0,0.01962525]
["bitfinex","BTCUSD",1772973241499,0.07427875,67314.0,67305.0,0.005]
["bitfinex","BTCUSD",1772973241858,0.07427875,67315.0,67305.0,0.005]
["bitfinex","BTCUSD",1772973242267,0.07427875,67315.0,67300.0,0.07577412]
["bitfinex","BTCUSD",1772973242268,0.07427875,67315.0,67307.0,0.005]
["bitfinex","BTCUSD",1772973242651,0.07427102,67321.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772973242856,0.07426586,67326.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772973242857,0.07424594,67344.0,67313.0,0.005]
["bitfinex","BTCUSD",1772973243089,0.0742511,67340.0,67317.0,0.00472333]
["bitfinex","BTCUSD",1772973243289,0.0742511,67340.0,67313.0,0.00011883]
["bitfinex","BTCUSD",1772973243290,0.0742511,67340.0,67320.0,0.01833594]
["bitfinex","BTCUSD",1772973243492,0.0742511,67340.0,67323.0,0.00472333]
["bitfinex","BTCUSD",1772973243691,0.0742511,67340.0,67323.0,0.01977552]
["bitfinex","BTCUSD",1772973243889,0.0742511,67340.0,67324.0,0.00494674]
["bitfinex","BTCUSD",1772973244092,0.0742511,67340.0,67326.0,0.00494674]
["bitfinex","BTCUSD",1772973244501,0.07446828,67342.0,67329.0,0.01977552]
["bitfinex","BTCUSD",1772973244731,0.07446828,67342.0,67330.0,0.00494674]
["bitfinex","BTCUSD",1772973245065,0.07446828,67342.0,67329.0,0.00494674]
["bitfinex","BTCUSD",1772973245465,0.07446828,67342.0,67329.0,0.00594674]
["bitfinex","BTCUSD",1772973245706,0.00022001,67340.0,67329.0,0.00594674]
["bitfinex","BTCUSD",1772973245908,0.00022001,67340.0,67329.0,0.00494674]
["bitfinex","BTCUSD",1772973246311,0.01856857,67340.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772973246481,0.01856857,67340.0,67326.0,0.00494674]
["bitfinex","BTCUSD",1772973246680,0.00022001,67340.0,67326.0,0.00494674]
["bitfinex","BTCUSD",1772973246881,0.07425117,67339.0,67326.0,0.00494674]
["bitfinex","BTCUSD",1772973247078,0.07425117,67339.0,67328.0,0.00494674]
["bitfinex","BTCUSD",1772973247487,0.07425117,67339.0,67321.0,0.07427049]
["bitfinex","BTCUSD",1772973247488,0.07425117,67339.0,67294.0,0.0002623]
["bitfinex","BTCUSD",1772973247797,0.01834856,67331.0,67311.0,0.00144]
["bitfinex","BTCUSD",1772973248011,0.00010651,67328.0,67311.0,0.00144]
["bitfinex","BTCUSD",1772973248343,0.01982856,67327.0,67309.0,0.00494674]
["bitfinex","BTCUSD",1772973248541,0.01993507,67327.0,67313.0,0.00111883]
["bitfinex","BTCUSD",1772973248898,0.07426551,67326.0,67313.0,0.00011883]
["bitfinex","BTCUSD",1772973249349,0.00010651,67324.0,67313.0,0.00011883]
["bitfinex","BTCUSD",1772973249558,0.136407,67325.0,67306.0,0.00168]
["bitfinex","BTCUSD",1772973249559,0.01834856,67321.0,67306.0,0.00168]
["bitfinex","BTCUSD",1772973249766,0.01846756,67321.0,67307.0,0.00494674]
["bitfinex","BTCUSD",1772973249903,0.000119,67321.0,67307.0,0.00494674]
["bitfinex","BTCUSD",1772973250307,0.14663123,67321.0,67307.0,0.00494674]
["bitfinex","BTCUSD",1772973250752,0.14651223,67320.0,67307.0,0.00494674]
["bitfinex","BTCUSD",1772973251253,0.22078546,67319.0,67307.0,0.00494674]
["bitfinex","BTCUSD",1772973251477,0.14651223,67318.0,67307.0,0.00494674]
["bitfinex","BTCUSD",1772973252029,0.14651223,67318.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772973252232,0.14651223,67317.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772973252453,0.1649673,67316.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973252657,0.14651223,67315.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973252980,0.14651223,67314.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973253211,0.14651223,67315.0,67302.0,0.00642674]
["bitfinex","BTCUSD",1772973253338,0.22079098,67314.0,67302.0,0.00642674]
["bitfinex","BTCUSD",1772973253540,0.01845507,67313.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772973253792,0.22079098,67314.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772973253945,0.14651223,67313.0,67301.0,0.00494674]
["bitfinex","BTCUSD",1772973254147,0.10651223,67314.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772973254376,0.05427797,67315.0,67301.0,0.00139074]
["bitfinex","BTCUSD",1772973254571,0.01972185,67314.0,67301.0,0.00494674]
["bitfinex","BTCUSD",1772973254795,0.01972185,67314.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772973254970,0.01972185,67314.0,67301.0,0.00494674]
["bitfinex","BTCUSD",1772973255330,0.01942585,67312.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772973255505,0.01942585,67310.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772973255925,0.07428206,67311.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772973255926,0.17620186,67325.0,67304.0,0.00287074]
["bitfinex","BTCUSD",1772973256079,0.17620186,67325.0,67307.0,0.00494674]
["bitfinex","BTCUSD",1772973256080,0.0743911,67321.0,67307.0,0.00494674]
["bitfinex","BTCUSD",1772973257173,0.000119,67321.0,67308.0,0.00287074]
["bitfinex","BTCUSD",1772973257422,0.07426803,67324.0,67312.0,0.00494674]
["bitfinex","BTCUSD",1772973257621,0.07426803,67324.0,67312.0,0.00506574]
["bitfinex","BTCUSD",1772973258126,0.0004,67325.0,67314.0,0.00494674]
["bitfinex","BTCUSD",1772973258329,0.07466707,67325.0,67314.0,0.00494674]
["bitfinex","BTCUSD",1772973259343,0.07425487,67336.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772973259526,0.07425338,67338.0,67316.0,0.00494674]
["bitfinex","BTCUSD",1772973260712,0.07425338,67338.0,67316.0,0.00594674]
["bitfinex","BTCUSD",1772973260914,0.02,67336.0,67316.0,0.00494674]
["bitfinex","BTCUSD",1772973261134,0.025,67336.0,67316.0,0.00494674]
["bitfinex","BTCUSD",1772973262303,0.07425558,67335.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772973263730,0.07425558,67337.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772973264349,0.07425227,67338.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772973264530,0.07425227,67338.0,67316.0,0.07427544]
["bitfinex","BTCUSD",1772973265325,0.07425194,67339.0,67316.0,0.07427544]
["bitfinex","BTCUSD",1772973265757,0.005,67337.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772973265948,0.02,67334.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772973266316,0.07425779,67333.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772973266521,0.09425779,67333.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772973266743,0.02,67331.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772973267221,0.005,67328.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772973267422,0.005,67328.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772973267657,0.02,67327.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772973267992,0.02,67332.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772973268332,0.005,67329.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772973268525,0.02,67326.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973268748,0.07425999,67331.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973270243,0.26457561,67338.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973270244,0.07425546,67336.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772973270670,0.02,67335.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772973270862,0.02,67335.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772973271380,0.025,67333.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772973271583,0.02,67333.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772973273027,0.07425889,67332.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772973273524,0.02,67333.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772973273729,0.07425562,67335.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772973274609,0.09425562,67335.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772973275013,0.09425562,67335.0,67325.0,0.07574582]
["bitfinex","BTCUSD",1772973275014,0.02,67335.0,67325.0,0.07574582]
["bitfinex","BTCUSD",1772973276458,0.02022001,67335.0,67325.0,0.07574582]
["bitfinex","BTCUSD",1772973276814,0.0293151,67335.0,67325.0,0.07574582]
["bitfinex","BTCUSD",1772973277028,0.07425669,67334.0,67325.0,0.07574582]
["bitfinex","BTCUSD",1772973277355,0.07425669,67334.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772973277608,0.07425669,67334.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772973277793,0.00894451,67330.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772973278015,0.01945853,67327.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772973278256,0.01945853,67323.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973278428,0.00894451,67320.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973278603,0.02840304,67318.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973278775,0.07425669,67334.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973278972,0.07425889,67332.0,67317.0,0.07575478]
["bitfinex","BTCUSD",1772973279172,0.07425889,67332.0,67317.0,0.07427478]
["bitfinex","BTCUSD",1772973279398,0.01945853,67331.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772973279825,0.005,67331.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772973280029,0.01945853,67330.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772973281141,0.0742622,67329.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772973282486,0.01945853,67328.0,67294.0,0.1289423]
["bitfinex","BTCUSD",1772973282656,0.0742622,67329.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772973282858,0.22278606,67331.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772973282859,0.07426661,67325.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772973283065,0.07426661,67325.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772973283066,0.01945853,67321.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772973283270,0.005,67318.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772973283471,0.005,67314.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772973283783,0.005,67310.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772973283986,0.02445853,67309.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772973284221,0.02445853,67309.0,67302.0,0.17824]
["bitfinex","BTCUSD",1772973284380,0.02445853,67309.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772973285129,0.07428537,67308.0,67302.0,0.17824]
["bitfinex","BTCUSD",1772973285254,0.0987439,67308.0,67302.0,0.17824]
["bitfinex","BTCUSD",1772973285624,0.02445853,67304.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973285989,0.07428537,67308.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973286177,0.0987439,67308.0,67295.0,0.0800488]
["bitfinex","BTCUSD",1772973286385,0.07428537,67308.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772973286585,0.07427544,67317.0,67297.0,0.015319]
["bitfinex","BTCUSD",1772973286807,0.07426982,67323.0,67297.0,0.015319]
["bitfinex","BTCUSD",1772973287007,0.07426982,67323.0,67297.0,0.01543802]
["bitfinex","BTCUSD",1772973287189,0.07426982,67323.0,67299.0,0.015319]
["bitfinex","BTCUSD",1772973288304,0.02445853,67322.0,67299.0,0.015319]
["bitfinex","BTCUSD",1772973289563,0.07427102,67321.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772973289755,0.01945853,67320.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772973289912,0.01945853,67320.0,67300.0,0.0896132]
["bitfinex","BTCUSD",1772973290107,0.01945853,67320.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772973290313,0.02445853,67317.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772973291754,0.0987346,67317.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772973291959,0.07427607,67317.0,67299.0,0.0744942]
["bitfinex","BTCUSD",1772973292155,0.005,67313.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973292359,0.01945853,67316.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973292561,0.005,67316.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973292726,0.01945853,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973293140,0.005,67315.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772973293321,0.01945853,67314.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772973293524,0.01945853,67312.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772973293723,0.07428206,67311.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772973294129,0.07428206,67311.0,67299.0,0.07449457]
["bitfinex","BTCUSD",1772973294332,0.02445853,67310.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772973294747,0.005,67310.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973295074,0.07428206,67311.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973295277,0.88275214,67428.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973295278,0.11761596,67328.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973295418,0.00148,67330.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973295419,0.07426992,67324.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973295621,0.005,67321.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973295824,0.005,67321.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772973295825,0.07927323,67319.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772973296027,0.07427102,67321.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772973297488,0.005,67317.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772973297710,0.07427102,67321.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973297711,0.005,67313.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973297880,0.01945853,67309.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772973298064,0.01945853,67309.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973298065,0.02445853,67309.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973298481,0.07428206,67311.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772973298686,0.01945853,67308.0,67299.0,0.074495]
["bitfinex","BTCUSD",1772973298867,0.07428206,67311.0,67299.0,0.074495]
["bitfinex","BTCUSD",1772973299063,0.005,67309.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973299285,0.01945853,67308.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973299484,0.005,67310.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973300410,0.07428206,67311.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772973300679,0.07428178,67313.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772973300789,0.07427803,67315.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772973301449,0.07427803,67315.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772973301450,0.005,67313.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973301641,0.01945853,67310.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973301953,0.02445853,67310.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973302305,0.02445853,67310.0,67303.0,0.00131138]
["bitfinex","BTCUSD",1772973302504,0.22139382,67317.0,67305.0,0.00495337]
["bitfinex","BTCUSD",1772973302816,0.07427303,67320.0,67305.0,0.00495337]
["bitfinex","BTCUSD",1772973302817,0.22139033,67319.0,67305.0,0.00495337]
["bitfinex","BTCUSD",1772973303037,0.00458388,67317.0,67303.0,0.07560182]
["bitfinex","BTCUSD",1772973303218,0.07427254,67320.0,67303.0,0.07560182]
["bitfinex","BTCUSD",1772973303219,0.02313837,67316.0,67303.0,0.07560182]
["bitfinex","BTCUSD",1772973303536,0.00458388,67315.0,67303.0,0.07560182]
["bitfinex","BTCUSD",1772973303738,0.00458388,67315.0,67303.0,0.07560174]
["bitfinex","BTCUSD",1772973304048,0.07427254,67320.0,67303.0,0.07560174]
["bitfinex","BTCUSD",1772973304049,0.01855449,67314.0,67303.0,0.07571994]
["bitfinex","BTCUSD",1772973304254,0.07427254,67320.0,67303.0,0.07571994]
["bitfinex","BTCUSD",1772973304255,0.01974659,67312.0,67303.0,0.07571994]
["bitfinex","BTCUSD",1772973304466,0.005,67311.0,67303.0,0.07571994]
["bitfinex","BTCUSD",1772973304671,0.07428227,67311.0,67303.0,0.0001182]
["bitfinex","BTCUSD",1772973304873,0.02474659,67309.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772973305178,0.005,67308.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973305380,0.09902542,67314.0,67304.0,0.0001182]
["bitfinex","BTCUSD",1772973305529,0.07927883,67314.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973305735,0.01974659,67312.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973305939,0.005,67313.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973306134,0.07427883,67314.0,67305.0,0.0015982]
["bitfinex","BTCUSD",1772973306341,0.005,67313.0,67305.0,0.0015982]
["bitfinex","BTCUSD",1772973306777,0.005,67313.0,67305.0,0.07588676]
["bitfinex","BTCUSD",1772973306778,0.07928096,67312.0,67305.0,0.07588676]
["bitfinex","BTCUSD",1772973306981,0.07950097,67312.0,67305.0,0.07588676]
["bitfinex","BTCUSD",1772973307182,0.07950097,67312.0,67305.0,0.0015982]
["bitfinex","BTCUSD",1772973307686,0.07450097,67312.0,67305.0,0.0015982]
["bitfinex","BTCUSD",1772973307889,0.005,67311.0,67305.0,0.0015982]
["bitfinex","BTCUSD",1772973308103,0.005,67309.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772973308301,0.02474659,67307.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772973308698,0.005,67307.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772973309061,0.07928647,67307.0,67301.0,0.05577286]
["bitfinex","BTCUSD",1772973309261,0.005,67307.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772973309884,0.005,67307.0,67302.0,0.00114278]
["bitfinex","BTCUSD",1772973310689,0.00022001,67312.0,67302.0,0.00114278]
["bitfinex","BTCUSD",1772973310889,0.005,67310.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973311101,0.005,67310.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772973311102,0.07428427,67309.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772973311319,0.01974659,67307.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973311544,0.07428427,67309.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772973311545,0.005,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772973311749,0.02474659,67304.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772973311941,0.07428427,67309.0,67297.0,0.00011902]
["bitfinex","BTCUSD",1772973312184,0.07428427,67309.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973312393,0.005,67307.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973313342,0.005,67305.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973314495,0.01974659,67304.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973314699,0.14720975,67311.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772973314839,0.07428221,67311.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772973315249,0.074502,67312.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772973316317,0.074502,67312.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772973317848,0.00522001,67322.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772973318027,0.07449365,67319.0,67303.0,0.01821809]
["bitfinex","BTCUSD",1772973319673,0.07449365,67319.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772973321243,0.00022001,67322.0,67305.0,0.01801809]
["bitfinex","BTCUSD",1772973321565,0.00015,67324.0,67307.0,0.01801809]
["bitfinex","BTCUSD",1772973321764,0.00015,67324.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772973321765,0.00015,67324.0,67309.0,0.01801809]
["bitfinex","BTCUSD",1772973323466,0.02474659,67328.0,67309.0,0.01801809]
["bitfinex","BTCUSD",1772973323467,0.00022001,67335.0,67309.0,0.01801809]
["bitfinex","BTCUSD",1772973323668,0.0001901,67332.0,67311.0,0.01801809]
["bitfinex","BTCUSD",1772973324841,0.00022001,67324.0,67311.0,0.0178495]
["bitfinex","BTCUSD",1772973326178,0.00022001,67324.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772973327169,0.04907835,67329.0,67313.0,0.00467547]
["bitfinex","BTCUSD",1772973327343,0.02432834,67328.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772973327767,0.00022001,67331.0,67315.0,0.00467547]
["bitfinex","BTCUSD",1772973327982,0.07448038,67331.0,67315.0,0.00467547]
["bitfinex","BTCUSD",1772973328115,0.005,67330.0,67315.0,0.00467547]
["bitfinex","BTCUSD",1772973328317,0.09422697,67331.0,67315.0,0.00467547]
["bitfinex","BTCUSD",1772973328318,0.00022001,67331.0,67316.0,0.09229463]
["bitfinex","BTCUSD",1772973330237,0.07426217,67330.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772973330442,0.005,67328.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772973331679,0.01974659,67327.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772973331876,0.005,67326.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772973332101,0.005,67325.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772973332322,0.02474659,67325.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772973333023,0.02474659,67325.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973333224,0.005,67324.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973333522,0.005,67324.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772973333679,0.005,67323.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772973333881,0.005,67321.0,67308.0,0.0742851]
["bitfinex","BTCUSD",1772973334111,0.005,67319.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772973334287,0.005,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772973334510,0.005,67317.0,67308.0,0.0742851]
["bitfinex","BTCUSD",1772973334511,0.07427437,67318.0,67305.0,0.07428759]
["bitfinex","BTCUSD",1772973334719,0.07427437,67318.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772973334927,0.07427437,67318.0,67305.0,0.00011902]
["bitfinex","BTCUSD",1772973334928,0.07427437,67318.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772973335314,0.0197498,67315.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772973335513,0.005,67313.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772973335750,0.0247498,67312.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772973336746,0.005,67311.0,67308.0,0.07576524]
["bitfinex","BTCUSD",1772973338309,0.005,67311.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772973338610,0.005,67313.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772973338812,0.005,67312.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772973339109,0.005,67312.0,67309.0,0.07576425]
["bitfinex","BTCUSD",1772973340388,0.0012,67400.0,67311.0,0.00475397]
["bitfinex","BTCUSD",1772973340389,0.02478296,67336.0,67311.0,0.00475397]
["bitfinex","BTCUSD",1772973340637,0.02478296,67336.0,67309.0,0.07576425]
["bitfinex","BTCUSD",1772973340638,0.07447805,67333.0,67314.0,0.00475397]
["bitfinex","BTCUSD",1772973340926,0.07444901,67332.0,67316.0,0.00475397]
["bitfinex","BTCUSD",1772973341632,0.07448045,67331.0,67318.0,0.00475397]
["bitfinex","BTCUSD",1772973342058,0.00022001,67333.0,67318.0,0.00475397]
["bitfinex","BTCUSD",1772973342276,1e-08,67347.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772973342446,1e-08,67347.0,67321.0,0.01954144]
["bitfinex","BTCUSD",1772973342646,0.0197498,67346.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772973342849,0.07424245,67347.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772973342850,0.00481315,67343.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772973343151,0.07424245,67347.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772973343152,0.0197498,67338.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772973343344,0.00481315,67335.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772973343592,0.0197498,67331.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772973343793,0.005,67328.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772973343992,0.005,67328.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772973344320,0.07425889,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772973345078,0.07425338,67337.0,67322.0,0.01954144]
["bitfinex","BTCUSD",1772973345595,0.07425338,67338.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772973345795,0.005,67337.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772973347481,0.07425448,67336.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772973348387,0.07925375,67337.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772973349882,0.00022001,67338.0,67324.0,0.01954144]
["bitfinex","BTCUSD",1772973351068,0.005,67343.0,67324.0,0.01954144]
["bitfinex","BTCUSD",1772973351246,0.07446517,67345.0,67324.0,0.01954144]
["bitfinex","BTCUSD",1772973351567,0.005,67342.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772973351775,0.0197498,67344.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772973351970,0.0197498,67342.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772973352120,0.005,67340.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772973354482,0.00022001,67345.0,67324.0,0.01954144]
["bitfinex","BTCUSD",1772973354782,0.07446537,67345.0,67324.0,0.01954144]
["bitfinex","BTCUSD",1772973354989,0.07946537,67345.0,67324.0,0.01954144]
["bitfinex","BTCUSD",1772973355191,0.07446537,67345.0,67324.0,0.01954144]
["bitfinex","BTCUSD",1772973355396,0.00022001,67340.0,67324.0,0.01954144]
["bitfinex","BTCUSD",1772973355600,0.00022001,67340.0,67324.0,0.02054144]
["bitfinex","BTCUSD",1772973355984,0.00022001,67340.0,67326.0,0.01954144]
["bitfinex","BTCUSD",1772973356191,0.00022001,67340.0,67327.0,0.02102144]
["bitfinex","BTCUSD",1772973356592,1e-08,67347.0,67327.0,0.02102144]
["bitfinex","BTCUSD",1772973357206,0.00039714,67347.0,67327.0,0.02102144]
["bitfinex","BTCUSD",1772973357798,0.00039714,67347.0,67327.0,0.02202144]
["bitfinex","BTCUSD",1772973358165,0.07464052,67347.0,67328.0,0.0757433]
["bitfinex","BTCUSD",1772973358389,0.0197498,67343.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772973358588,0.005,67340.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772973358820,0.005,67339.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772973358984,0.005,67339.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772973361232,0.005,67339.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772973362458,0.005,67346.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772973364637,0.01954767,67344.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772973364820,0.07424402,67346.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772973364821,0.005,67341.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772973364995,0.005,67340.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772973365765,0.005,67340.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772973367427,0.005,67340.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973368525,0.00177299,67338.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772973368738,0.00029299,67338.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772973369080,0.00029299,67338.0,67315.0,0.0001847]
["bitfinex","BTCUSD",1772973369289,0.00473299,67336.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772973370242,0.01954767,67335.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772973370545,0.00473299,67332.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772973371054,0.00473299,67332.0,67324.0,0.07574766]
["bitfinex","BTCUSD",1772973371267,0.00473299,67332.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772973372679,0.07425999,67331.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772973372876,0.00473299,67330.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772973375368,0.00473299,67329.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772973375985,0.07426179,67330.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772973376924,0.07426179,67330.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772973377134,0.07426179,67330.0,67309.0,0.07448392]
["bitfinex","BTCUSD",1772973377135,0.01954767,67329.0,67309.0,0.07448392]
["bitfinex","BTCUSD",1772973377305,0.01954767,67329.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772973377306,0.0742633,67328.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772973377510,0.0742633,67328.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772973377511,0.01954767,67327.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772973379451,0.01954767,67325.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772973380243,0.01954767,67325.0,67300.0,0.01901693]
["bitfinex","BTCUSD",1772973380244,0.01954767,67325.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772973380446,0.01954767,67325.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973380678,0.01954767,67325.0,67301.0,0.00159902]
["bitfinex","BTCUSD",1772973381274,0.01954767,67325.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772973381517,0.01737,67322.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973381665,0.01589,67320.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772973382002,0.00148,67321.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772973382003,0.01589,67316.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772973382147,0.01589,67314.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772973382352,0.01589,67314.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772973382791,0.00148,67315.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772973383175,0.01737,67315.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772973383392,0.01737,67315.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772973383608,0.01589,67313.0,67294.0,0.0016085]
["bitfinex","BTCUSD",1772973383810,0.01589,67313.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772973385631,0.0128015,67311.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772973386149,0.0128015,67311.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772973386499,0.0128015,67311.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772973386672,0.0128015,67311.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772973386888,0.0128015,67311.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772973387659,0.07428316,67310.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772973387854,0.00148,67309.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772973388071,0.00148,67309.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772973388237,0.00148,67309.0,67293.0,0.00168]
["bitfinex","BTCUSD",1772973389466,0.789947,67308.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772973389666,0.0122515,67306.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772973390086,0.0122515,67306.0,67286.0,0.02009693]
["bitfinex","BTCUSD",1772973390294,0.0122515,67306.0,67286.0,0.03717025]
["bitfinex","BTCUSD",1772973390451,0.07428647,67307.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772973390648,0.07428647,67307.0,67294.0,0.03589025]
["bitfinex","BTCUSD",1772973390871,0.00148,67306.0,67295.0,0.01861693]
["bitfinex","BTCUSD",1772973391303,0.00148,67305.0,67295.0,0.01861693]
["bitfinex","BTCUSD",1772973391686,0.07428978,67304.0,67295.0,0.01861693]
["bitfinex","BTCUSD",1772973391883,0.07428978,67304.0,67295.0,0.07429938]
["bitfinex","BTCUSD",1772973392124,0.07428978,67305.0,67294.0,0.07450073]
["bitfinex","BTCUSD",1772973392300,0.07428978,67305.0,67295.0,0.01707332]
["bitfinex","BTCUSD",1772973392506,0.07428978,67305.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772973393132,0.07428978,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772973393836,0.07428316,67310.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772973394013,0.07428316,67310.0,67299.0,0.03592017]
["bitfinex","BTCUSD",1772973394337,0.07428316,67310.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772973394539,0.07428316,67310.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772973394901,0.07428316,67310.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772973395120,0.07428316,67310.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772973395533,0.07428316,67310.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772973395733,0.07428316,67310.0,67295.0,0.02032685]
["bitfinex","BTCUSD",1772973395934,0.07428316,67310.0,67296.0,0.01884685]
["bitfinex","BTCUSD",1772973396713,0.07428316,67311.0,67299.0,0.01707332]
["bitfinex","BTCUSD",1772973396914,0.07428316,67311.0,67300.0,0.03592017]
["bitfinex","BTCUSD",1772973397550,0.07428316,67311.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973397988,0.07427231,67320.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973398125,0.00148,67314.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973398551,0.114997,67319.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973398773,0.07439133,67320.0,67302.0,0.01884685]
["bitfinex","BTCUSD",1772973398774,0.00148,67318.0,67302.0,0.01884685]
["bitfinex","BTCUSD",1772973399142,0.07439133,67320.0,67302.0,0.01884685]
["bitfinex","BTCUSD",1772973399143,0.00148,67317.0,67302.0,0.01884685]
["bitfinex","BTCUSD",1772973399643,0.00148,67316.0,67302.0,0.01884685]
["bitfinex","BTCUSD",1772973400212,0.07427764,67315.0,67302.0,0.01884685]
["bitfinex","BTCUSD",1772973400782,0.07427764,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973401163,0.0122515,67314.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973401551,0.07427764,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973402975,0.07527764,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973403382,0.07427764,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973403622,0.07527764,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973403779,0.07427764,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973404353,0.07527764,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772973404630,0.07527764,67315.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772973404930,0.0122515,67314.0,67299.0,1e-08]
["bitfinex","BTCUSD",1772973405974,0.0122515,67314.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772973406330,0.07427985,67313.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772973406545,0.07427985,67313.0,67299.0,0.03592017]
["bitfinex","BTCUSD",1772973406930,0.07427985,67313.0,67300.0,0.01884685]
["bitfinex","BTCUSD",1772973407133,0.07427985,67313.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772973407410,0.01878185,67312.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772973408031,0.01878185,67311.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772973408232,0.07428427,67309.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772973408664,1.231274,67308.0,67279.0,0.07459258]
["bitfinex","BTCUSD",1772973408867,0.11761596,67302.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772973409065,0.11761596,67304.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772973409245,0.11761596,67303.0,67286.0,0.01884685]
["bitfinex","BTCUSD",1772973409467,0.11761596,67303.0,67287.0,0.03592017]
["bitfinex","BTCUSD",1772973409671,0.26456008,67302.0,67287.0,0.01707332]
["bitfinex","BTCUSD",1772973409869,0.26456008,67302.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772973409870,0.11761596,67302.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772973410072,0.26456008,67302.0,67292.0,0.01884685]
["bitfinex","BTCUSD",1772973410295,0.11761596,67302.0,67292.0,0.03592017]
["bitfinex","BTCUSD",1772973410493,0.0742931,67301.0,67292.0,0.03592017]
["bitfinex","BTCUSD",1772973410895,0.0742931,67301.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772973411095,0.33885318,67301.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772973411296,0.22123722,67301.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772973412340,0.02026185,67300.0,67279.0,0.07459211]
["bitfinex","BTCUSD",1772973412480,0.0742953,67299.0,67281.0,0.09316203]
["bitfinex","BTCUSD",1772973412680,0.0742953,67299.0,67283.0,0.01884685]
["bitfinex","BTCUSD",1772973412936,0.00148,67298.0,67284.0,0.01707332]
["bitfinex","BTCUSD",1772973413716,0.00148,67298.0,67284.0,0.0171923]
["bitfinex","BTCUSD",1772973414941,0.07429751,67297.0,67284.0,0.0171923]
["bitfinex","BTCUSD",1772973415140,0.07429751,67297.0,67284.0,0.0173923]
["bitfinex","BTCUSD",1772973415762,0.07429751,67297.0,67284.0,0.0188723]
["bitfinex","BTCUSD",1772973416744,0.07429751,67297.0,67284.0,0.00179898]
["bitfinex","BTCUSD",1772973417089,0.09307936,67297.0,67284.0,0.00031898]
["bitfinex","BTCUSD",1772973417304,0.01878185,67296.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772973417440,0.01878185,67296.0,67284.0,0.00031898]
["bitfinex","BTCUSD",1772973417996,0.07429751,67297.0,67285.0,0.01707332]
["bitfinex","BTCUSD",1772973418551,0.07429751,67297.0,67284.0,0.00031898]
["bitfinex","BTCUSD",1772973420630,0.07429751,67298.0,67284.0,0.00031898]
["bitfinex","BTCUSD",1772973420911,0.07428101,67312.0,67285.0,0.01707332]
["bitfinex","BTCUSD",1772973421181,0.05428101,67312.0,67289.0,0.01707332]
["bitfinex","BTCUSD",1772973421388,0.05428101,67312.0,67292.0,0.01884685]
["bitfinex","BTCUSD",1772973421588,0.05428101,67312.0,67284.0,0.07463039]
["bitfinex","BTCUSD",1772973421589,0.05428101,67312.0,67294.0,0.01884685]
["bitfinex","BTCUSD",1772973421791,0.05428101,67312.0,67297.0,0.01707332]
["bitfinex","BTCUSD",1772973421992,0.05428101,67312.0,67299.0,0.01707332]
["bitfinex","BTCUSD",1772973422274,0.05428101,67312.0,67284.0,0.07463011]
["bitfinex","BTCUSD",1772973422275,0.01878185,67311.0,67284.0,0.07463011]
["bitfinex","BTCUSD",1772973422491,0.05428101,67312.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772973422692,0.07428096,67313.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772973423243,0.07449799,67315.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772973423463,0.07427798,67315.0,67310.0,0.01707332]
["bitfinex","BTCUSD",1772973424311,0.07427798,67315.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772973424537,0.07427798,67315.0,67307.0,0.01855332]
["bitfinex","BTCUSD",1772973424538,0.074397,67315.0,67307.0,0.01855332]
["bitfinex","BTCUSD",1772973424943,0.00022001,67312.0,67307.0,0.01855332]
["bitfinex","BTCUSD",1772973425571,0.00022001,67312.0,67299.0,0.01707332]
["bitfinex","BTCUSD",1772973425773,0.00022001,67312.0,67301.0,0.01707332]
["bitfinex","BTCUSD",1772973425991,0.00022001,67312.0,67301.0,0.01930304]
["bitfinex","BTCUSD",1772973426191,0.00022001,67312.0,67302.0,0.01707332]
["bitfinex","BTCUSD",1772973426828,0.07428206,67311.0,67302.0,0.09136464]
["bitfinex","BTCUSD",1772973426969,0.07428206,67311.0,67303.0,0.01707332]
["bitfinex","BTCUSD",1772973429569,0.07428206,67311.0,67304.0,0.01707332]
["bitfinex","BTCUSD",1772973430330,0.00011902,67315.0,67306.0,0.01707332]
["bitfinex","BTCUSD",1772973430331,0.07439701,67315.0,67306.0,0.01707332]
["bitfinex","BTCUSD",1772973430529,0.07439701,67315.0,67308.0,0.01707332]
["bitfinex","BTCUSD",1772973434321,0.07461702,67315.0,67308.0,0.01707332]
["bitfinex","BTCUSD",1772973435906,0.07461702,67315.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772973439870,0.07461702,67315.0,67308.0,0.00853666]
["bitfinex","BTCUSD",1772973440087,0.00033903,67315.0,67307.0,0.07576642]
["bitfinex","BTCUSD",1772973440322,0.07427203,67321.0,67310.0,0.01930304]
["bitfinex","BTCUSD",1772973440623,0.07427203,67321.0,67311.0,0.00853666]
["bitfinex","BTCUSD",1772973442392,0.07435933,67321.0,67311.0,0.00853666]
["bitfinex","BTCUSD",1772973444037,0.00022001,67315.0,67311.0,0.00853666]
["bitfinex","BTCUSD",1772973446096,0.00022001,67315.0,67310.0,0.0742831]
["bitfinex","BTCUSD",1772973447621,0.07427875,67314.0,67301.0,0.07449231]
["bitfinex","BTCUSD",1772973447819,0.07427875,67314.0,67303.0,0.07428879]
["bitfinex","BTCUSD",1772973448777,0.07427875,67314.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772973449980,0.07427875,67314.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772973451381,0.07927875,67314.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772973452078,0.07927875,67314.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772973452595,0.07427875,67314.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772973452935,0.0190735,67312.0,67287.0,0.07448274]
["bitfinex","BTCUSD",1772973453176,0.005,67306.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772973453297,0.0190735,67303.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772973453501,0.005,67300.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772973453738,0.005,67299.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772973454338,0.005,67297.0,67288.0,0.07430691]
["bitfinex","BTCUSD",1772973454654,0.07429641,67298.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772973455930,0.07929641,67298.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772973456332,0.07429641,67298.0,67287.0,0.0001747]
["bitfinex","BTCUSD",1772973456536,0.005,67297.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772973457319,0.07429377,67301.0,67289.0,0.01978463]
["bitfinex","BTCUSD",1772973457568,0.07428696,67307.0,67289.0,0.01978463]
["bitfinex","BTCUSD",1772973458340,0.07428647,67309.0,67289.0,0.01978463]
["bitfinex","BTCUSD",1772973458341,0.07428647,67309.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772973458543,0.07428647,67309.0,67293.0,0.01978463]
["bitfinex","BTCUSD",1772973458768,0.07428647,67309.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772973458970,0.07928647,67309.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772973459207,0.005,67308.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772973459400,0.005,67306.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772973460473,0.07428868,67305.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772973460672,0.07428316,67310.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973460901,0.07428316,67310.0,67295.0,0.09556361]
["bitfinex","BTCUSD",1772973461467,0.005,67309.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973462693,0.07928537,67308.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973463090,0.005,67307.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973466062,0.07428758,67306.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973466332,0.07928758,67306.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973469651,0.07428758,67307.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973470478,0.07428758,67307.0,67295.0,0.09556361]
["bitfinex","BTCUSD",1772973471723,0.07428758,67307.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973472706,0.005,67306.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973474343,0.07428868,67305.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973478848,0.05428868,67305.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973479048,0.03428868,67305.0,67295.0,0.07577898]
["bitfinex","BTCUSD",1772973480567,0.22167902,67313.0,67296.0,0.01978463]
["bitfinex","BTCUSD",1772973480771,0.07427993,67313.0,67296.0,0.01990254]
["bitfinex","BTCUSD",1772973482591,0.00022001,67314.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772973482792,0.00022001,67314.0,67298.0,0.01967343]
["bitfinex","BTCUSD",1772973482995,0.00597001,67322.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772973483194,0.07444597,67321.0,67298.0,0.01967343]
["bitfinex","BTCUSD",1772973483480,0.00022001,67320.0,67298.0,0.01967343]
["bitfinex","BTCUSD",1772973484273,0.08024001,67322.0,67297.0,0.07447221]
["bitfinex","BTCUSD",1772973484274,0.00597001,67322.0,67297.0,0.07447221]
["bitfinex","BTCUSD",1772973484475,0.00022001,67323.0,67298.0,0.01854943]
["bitfinex","BTCUSD",1772973484675,0.00022001,67323.0,67300.0,0.01854943]
["bitfinex","BTCUSD",1772973484880,0.00022001,67323.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772973484881,0.00022001,67323.0,67302.0,0.01854943]
["bitfinex","BTCUSD",1772973486294,0.07448892,67323.0,67302.0,0.01854943]
["bitfinex","BTCUSD",1772973486722,0.07448892,67323.0,67304.0,0.01854943]
["bitfinex","BTCUSD",1772973487536,0.00022001,67323.0,67304.0,0.01854943]
["bitfinex","BTCUSD",1772973487737,0.07448923,67323.0,67304.0,0.01854943]
["bitfinex","BTCUSD",1772973488594,0.07448923,67323.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772973488791,0.07448923,67323.0,67306.0,0.01854943]
["bitfinex","BTCUSD",1772973488995,0.07448923,67323.0,67308.0,0.01854943]
["bitfinex","BTCUSD",1772973489622,0.07448923,67323.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772973489823,0.07448923,67323.0,67307.0,0.02002943]
["bitfinex","BTCUSD",1772973490836,0.07448923,67323.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772973492338,0.00062001,67325.0,67309.0,0.01854943]
["bitfinex","BTCUSD",1772973492743,0.00062001,67325.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973492961,0.00062001,67325.0,67310.0,0.09283259]
["bitfinex","BTCUSD",1772973495402,0.07488666,67325.0,67310.0,0.09283259]
["bitfinex","BTCUSD",1772973496781,0.00062001,67325.0,67310.0,0.09283259]
["bitfinex","BTCUSD",1772973500308,0.07488701,67325.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973500508,0.0248213,67325.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973502947,0.0249514,67325.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973507573,0.00075011,67325.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973507787,0.07501688,67325.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973507976,0.09921817,67325.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973509557,0.005,67324.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973510021,0.0051301,67324.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973511504,0.01920129,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973511808,0.02420129,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973511924,0.02433139,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772973512335,0.02433139,67321.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973513895,0.0001301,67321.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973515457,0.00062001,67325.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973515679,0.00062001,67325.0,67310.0,0.09323913]
["bitfinex","BTCUSD",1772973516121,0.00062001,67325.0,67311.0,0.01875597]
["bitfinex","BTCUSD",1772973516814,0.00062001,67325.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973521782,0.00062001,67325.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772973522168,0.00062001,67325.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973522457,0.00062001,67325.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772973522661,0.00062001,67325.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973523011,0.00062001,67325.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772973523896,0.00062001,67325.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772973524111,0.00062001,67325.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973524322,0.00562001,67325.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772973524653,0.00562001,67325.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973524854,0.00562001,67325.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772973526160,0.00562001,67325.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973526361,0.00562001,67325.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772973526838,0.07448322,67330.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772973526839,0.17580186,67342.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772973527095,1e-08,67347.0,67319.0,0.01875597]
["bitfinex","BTCUSD",1772973527296,0.0244763,67347.0,67328.0,0.01875597]
["bitfinex","BTCUSD",1772973527519,0.0244763,67347.0,67330.0,0.0048357]
["bitfinex","BTCUSD",1772973528099,0.0248462,67347.0,67330.0,0.0048357]
["bitfinex","BTCUSD",1772973528297,0.02524333,67347.0,67330.0,0.0048357]
["bitfinex","BTCUSD",1772973528737,0.005,67346.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772973529195,0.0053699,67346.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772973530051,0.0012,67350.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772973530052,0.07423353,67355.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772973530276,0.01984739,67352.0,67332.0,0.0048357]
["bitfinex","BTCUSD",1772973530416,0.0046289,67349.0,67332.0,0.00466719]
["bitfinex","BTCUSD",1772973530617,0.0046289,67348.0,67332.0,0.00466719]
["bitfinex","BTCUSD",1772973531024,0.07424235,67347.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772973531624,0.07424235,67347.0,67333.0,0.07908928]
["bitfinex","BTCUSD",1772973531930,0.07424235,67347.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772973532241,0.005,67346.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772973533181,0.005,67346.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772973533544,0.005,67346.0,67332.0,0.0740893]
["bitfinex","BTCUSD",1772973534465,0.005,67346.0,67332.0,0.07392082]
["bitfinex","BTCUSD",1772973535653,0.005,67346.0,67332.0,0.07341545]
["bitfinex","BTCUSD",1772973538842,0.005,67346.0,67332.0,0.07324697]
["bitfinex","BTCUSD",1772973542393,0.09801218,67362.0,67332.0,0.07324697]
["bitfinex","BTCUSD",1772973542568,0.00511906,67355.0,67333.0,0.01848237]
["bitfinex","BTCUSD",1772973543251,0.01826291,67352.0,67334.0,0.12792]
["bitfinex","BTCUSD",1772973543465,0.074353,67355.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772973543466,0.005,67349.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772973543655,0.005,67349.0,67334.0,0.12792]
["bitfinex","BTCUSD",1772973543656,0.01826291,67346.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772973543875,0.01998313,67344.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772973544279,0.01998313,67354.0,67337.0,0.00131161]
["bitfinex","BTCUSD",1772973544506,0.01998313,67352.0,67338.0,0.07408389]
["bitfinex","BTCUSD",1772973546305,0.01998313,67352.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772973546510,0.07423794,67351.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772973546817,0.01998313,67350.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772973550129,0.01998313,67348.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772973551332,0.01998313,67348.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772973551532,0.01998313,67348.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772973551700,0.01998313,67348.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772973552305,0.07424235,67347.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772973554152,0.07424235,67350.0,67326.0,0.17760971]
["bitfinex","BTCUSD",1772973554331,0.01998313,67349.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772973556216,0.07424125,67348.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772973556415,0.01998313,67347.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772973558152,0.01998313,67347.0,67330.0,0.0916935]
["bitfinex","BTCUSD",1772973558883,0.07424345,67346.0,67330.0,0.0918935]
["bitfinex","BTCUSD",1772973559186,0.09422658,67346.0,67330.0,0.0918935]
["bitfinex","BTCUSD",1772973559545,0.09422658,67346.0,67330.0,0.0744611]
["bitfinex","BTCUSD",1772973559747,0.09422658,67346.0,67330.0,0.0918935]
["bitfinex","BTCUSD",1772973560176,0.07424345,67346.0,67330.0,0.0918935]
["bitfinex","BTCUSD",1772973560370,0.01998313,67345.0,67330.0,0.0918935]
["bitfinex","BTCUSD",1772973560538,0.01998313,67345.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772973561004,0.01998313,67343.0,67328.0,0.0744431]
["bitfinex","BTCUSD",1772973561206,0.01998313,67343.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772973561385,0.01998313,67343.0,67328.0,0.0744431]
["bitfinex","BTCUSD",1772973561386,0.01998313,67343.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772973561790,0.01998313,67343.0,67328.0,0.0001799]
["bitfinex","BTCUSD",1772973562005,0.01998313,67343.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772973562390,0.01998313,67343.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772973563205,0.07424786,67342.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772973563406,0.01998313,67341.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772973564377,0.01998313,67341.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772973564602,0.01998313,67341.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772973565203,0.01998313,67341.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772973565447,0.01998313,67339.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772973565920,0.01998313,67339.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772973566342,0.01998313,67339.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772973566657,0.01998313,67339.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772973566835,0.01998313,67339.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772973567445,0.01998313,67337.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772973568646,0.07425227,67338.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772973568647,0.07425227,67338.0,67328.0,0.0189124]
["bitfinex","BTCUSD",1772973569070,0.07425227,67338.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772973572983,0.07425227,67339.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772973573236,0.01910532,67338.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772973574140,0.07425227,67339.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772973574555,0.07425007,67340.0,67330.0,0.005]
["bitfinex","BTCUSD",1772973575018,0.07424456,67345.0,67330.0,0.005]
["bitfinex","BTCUSD",1772973575419,0.001,67338.0,67330.0,0.005]
["bitfinex","BTCUSD",1772973575826,0.001,67338.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772973577126,0.01910532,67342.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772973577297,0.07424897,67341.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772973577535,0.01910532,67340.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772973577709,0.01910532,67340.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772973578266,0.01910532,67340.0,67323.0,0.07446837]
["bitfinex","BTCUSD",1772973578641,0.01910532,67340.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772973579178,0.07425117,67339.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772973579365,0.09335649,67339.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772973579562,0.09335649,67339.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772973579563,0.01910532,67338.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772973579781,0.01910532,67338.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772973579992,0.01910532,67338.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772973581544,0.01910532,67336.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772973583808,0.00575,67349.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772973583969,0.07446453,67346.0,67324.0,0.005]
["bitfinex","BTCUSD",1772973584172,0.07446453,67346.0,67327.0,0.01927299]
["bitfinex","BTCUSD",1772973584374,0.07446453,67346.0,67329.0,0.005]
["bitfinex","BTCUSD",1772973584928,0.07446453,67346.0,67331.0,0.005]
["bitfinex","BTCUSD",1772973585165,0.07446453,67346.0,67332.0,0.005]
["bitfinex","BTCUSD",1772973586436,0.07446453,67346.0,67333.0,0.0049158]
["bitfinex","BTCUSD",1772973588931,0.07446453,67346.0,67337.0,0.005]
["bitfinex","BTCUSD",1772973589074,0.07446453,67346.0,67339.0,0.005]
["bitfinex","BTCUSD",1772973589711,0.07446453,67346.0,67339.0,0.0051728]
["bitfinex","BTCUSD",1772973591297,0.00483323,67345.0,67332.0,0.0001606]
["bitfinex","BTCUSD",1772973591507,0.00483323,67343.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772973591927,0.00483323,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973593145,0.00483323,67343.0,67334.0,0.00131161]
["bitfinex","BTCUSD",1772973593553,0.00483323,67340.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772973593721,0.00483323,67338.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772973594279,0.00483323,67338.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772973595274,0.00483323,67338.0,67324.0,0.005]
["bitfinex","BTCUSD",1772973595655,0.07425338,67337.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772973598087,0.07425338,67337.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772973600070,0.00483323,67336.0,67320.0,0.01927299]
["bitfinex","BTCUSD",1772973600387,0.01910532,67334.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772973600587,0.00483323,67333.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772973600776,0.00483323,67333.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772973601399,0.00483323,67333.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772973601709,0.00495222,67333.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772973601928,0.00495222,67333.0,67323.0,0.01927299]
["bitfinex","BTCUSD",1772973601929,0.00011899,67333.0,67323.0,0.01927299]
["bitfinex","BTCUSD",1772973602127,0.05425227,67338.0,67327.0,0.005]
["bitfinex","BTCUSD",1772973602353,0.07424593,67344.0,67327.0,0.005]
["bitfinex","BTCUSD",1772973602354,0.07424481,67345.0,67331.0,0.005]
["bitfinex","BTCUSD",1772973602569,0.07461649,67347.0,67335.0,0.005]
["bitfinex","BTCUSD",1772973602712,0.07424228,67348.0,67327.0,0.00039713]
["bitfinex","BTCUSD",1772973602713,0.07424228,67348.0,67338.0,0.01888367]
["bitfinex","BTCUSD",1772973602917,0.19199131,67359.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772973603139,0.07422967,67359.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772973603415,0.07422967,67359.0,67327.0,0.00039713]
["bitfinex","BTCUSD",1772973603416,0.07422967,67359.0,67343.0,0.005]
["bitfinex","BTCUSD",1772973603620,0.07422967,67359.0,67347.0,0.01888367]
["bitfinex","BTCUSD",1772973603865,0.07422967,67359.0,67349.0,0.004925]
["bitfinex","BTCUSD",1772973604058,0.00022001,67353.0,67351.0,0.004925]
["bitfinex","BTCUSD",1772973604259,0.07445648,67353.0,67351.0,0.00475666]
["bitfinex","BTCUSD",1772973604556,0.07445648,67353.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772973604853,0.00022001,67353.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772973605060,0.00022001,67353.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772973605255,0.00022001,67353.0,67352.0,0.00490527]
["bitfinex","BTCUSD",1772973605464,0.07445575,67353.0,67352.0,0.00490527]
["bitfinex","BTCUSD",1772973606261,0.07445575,67353.0,67352.0,0.00473689]
["bitfinex","BTCUSD",1772973606640,0.07445575,67353.0,67352.0,0.00456853]
["bitfinex","BTCUSD",1772973607232,0.07445575,67353.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772973607831,0.07445575,67353.0,67351.0,0.00638527]
["bitfinex","BTCUSD",1772973611528,0.00022001,67353.0,67351.0,0.00638527]
["bitfinex","BTCUSD",1772973612321,0.0744559,67353.0,67351.0,0.00638527]
["bitfinex","BTCUSD",1772973612805,0.0744559,67353.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772973613011,0.0744559,67353.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772973614221,0.0744559,67353.0,67351.0,0.00131162]
["bitfinex","BTCUSD",1772973614402,0.0744559,67353.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772973614770,0.0744559,67353.0,67339.0,0.07424897]
["bitfinex","BTCUSD",1772973614771,0.00486254,67349.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973614977,0.00486254,67347.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772973615801,0.00486254,67345.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772973615984,0.07424345,67346.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772973616191,0.07424345,67346.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772973616971,0.07424345,67346.0,67332.0,0.00487132]
["bitfinex","BTCUSD",1772973617172,0.07424345,67346.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772973617598,0.07424345,67346.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973617788,0.07424345,67346.0,67335.0,0.005]
["bitfinex","BTCUSD",1772973619729,0.07424345,67349.0,67337.0,0.005]
["bitfinex","BTCUSD",1772973621135,0.01935581,67348.0,67332.0,0.07445885]
["bitfinex","BTCUSD",1772973621343,0.01935581,67348.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772973623456,0.07424235,67347.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772973624055,0.07424235,67347.0,67339.0,0.005]
["bitfinex","BTCUSD",1772973627563,0.07424235,67347.0,67339.0,0.00483159]
["bitfinex","BTCUSD",1772973627767,0.07424235,67348.0,67339.0,0.00483159]
["bitfinex","BTCUSD",1772973627969,0.07424345,67349.0,67339.0,0.00483159]
["bitfinex","BTCUSD",1772973627970,0.03010777,67349.0,67340.0,0.00491579]
["bitfinex","BTCUSD",1772973628577,0.02,67348.0,67340.0,0.00491579]
["bitfinex","BTCUSD",1772973629885,0.07424235,67347.0,67340.0,0.00491579]
["bitfinex","BTCUSD",1772973630459,0.07424235,67347.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772973630735,0.02,67346.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772973630933,0.02,67346.0,67332.0,0.08155959]
["bitfinex","BTCUSD",1772973630934,0.02,67346.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772973631355,0.02,67346.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772973631757,0.02,67346.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772973631758,0.07424456,67345.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772973632070,0.01935581,67344.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973632273,0.01935581,67344.0,67333.0,0.11842213]
["bitfinex","BTCUSD",1772973632472,0.01935581,67344.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973633055,0.01935581,67344.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772973633255,0.01935581,67344.0,67333.0,0.11842213]
["bitfinex","BTCUSD",1772973633467,0.01935581,67344.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973634304,0.01912338,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973634873,0.01912338,67342.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772973635275,0.01912338,67342.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772973635472,0.01912338,67342.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772973635869,0.01912338,67342.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772973636067,0.02012338,67342.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772973636276,0.01912338,67340.0,67333.0,0.11842213]
["bitfinex","BTCUSD",1772973636476,0.01912338,67340.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772973636717,0.01912338,67340.0,67331.0,0.11856965]
["bitfinex","BTCUSD",1772973636930,0.01912338,67340.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772973637489,0.01912338,67340.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772973638213,0.07425117,67339.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772973639262,0.09337455,67339.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772973640639,0.09337455,67339.0,67333.0,0.00168]
["bitfinex","BTCUSD",1772973641040,0.07424517,67345.0,67334.0,0.0071008]
["bitfinex","BTCUSD",1772973643416,0.07424517,67345.0,67335.0,0.0071008]
["bitfinex","BTCUSD",1772973643728,0.00170001,67351.0,67335.0,0.0071008]
["bitfinex","BTCUSD",1772973643729,0.00022001,67351.0,67335.0,0.0071008]
["bitfinex","BTCUSD",1772973643980,0.19197874,67370.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772973643981,0.08914225,67368.0,67343.0,0.0071008]
["bitfinex","BTCUSD",1772973644149,0.08914225,67368.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772973644150,0.08926122,67368.0,67345.0,0.0071008]
["bitfinex","BTCUSD",1772973644345,0.08926122,67368.0,67347.0,0.0071008]
["bitfinex","BTCUSD",1772973644530,0.02,67367.0,67349.0,0.0071008]
["bitfinex","BTCUSD",1772973644730,0.02,67367.0,67351.0,0.0070258]
["bitfinex","BTCUSD",1772973644946,0.08926122,67368.0,67353.0,0.0070258]
["bitfinex","BTCUSD",1772973646193,0.01504111,67368.0,67353.0,0.0070258]
["bitfinex","BTCUSD",1772973646792,0.08926038,67368.0,67353.0,0.0070258]
["bitfinex","BTCUSD",1772973646961,0.08926038,67368.0,67355.0,0.0070258]
["bitfinex","BTCUSD",1772973647158,0.08926038,67368.0,67355.0,0.00685747]
["bitfinex","BTCUSD",1772973647383,0.11801464,67388.0,67355.0,0.00685747]
["bitfinex","BTCUSD",1772973647384,0.001,67380.0,67355.0,0.00685747]
["bitfinex","BTCUSD",1772973647644,0.000253,67388.0,67355.0,0.00697644]
["bitfinex","BTCUSD",1772973647645,0.02,67387.0,67355.0,0.00697644]
["bitfinex","BTCUSD",1772973647969,0.07419846,67387.0,67355.0,0.00697644]
["bitfinex","BTCUSD",1772973648397,0.000253,67388.0,67355.0,0.00697644]
["bitfinex","BTCUSD",1772973648950,0.0744506,67388.0,67357.0,0.00694164]
["bitfinex","BTCUSD",1772973649162,0.0744506,67388.0,67359.0,0.00694164]
["bitfinex","BTCUSD",1772973649765,0.000253,67388.0,67359.0,0.00694164]
["bitfinex","BTCUSD",1772973649995,0.07445029,67388.0,67359.0,0.00694164]
["bitfinex","BTCUSD",1772973650607,0.000253,67388.0,67359.0,0.00794164]
["bitfinex","BTCUSD",1772973651035,0.000253,67388.0,67362.0,0.00694164]
["bitfinex","BTCUSD",1772973651238,0.000253,67388.0,67364.0,0.00694164]
["bitfinex","BTCUSD",1772973651491,0.06819285,67392.0,67366.0,0.00694164]
["bitfinex","BTCUSD",1772973651852,0.02022001,67394.0,67366.0,0.00694164]
["bitfinex","BTCUSD",1772973652088,0.00022001,67394.0,67368.0,0.00694164]
["bitfinex","BTCUSD",1772973652618,0.07417975,67404.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772973652619,0.0001292,67408.0,67377.0,0.00694164]
["bitfinex","BTCUSD",1772973652823,0.0001292,67408.0,67379.0,0.00694164]
["bitfinex","BTCUSD",1772973652824,0.02,67407.0,67379.0,0.00694164]
["bitfinex","BTCUSD",1772973653225,0.02,67407.0,67381.0,0.00694164]
["bitfinex","BTCUSD",1772973653226,0.07417737,67406.0,67381.0,0.00694164]
["bitfinex","BTCUSD",1772973653829,0.07429636,67406.0,67381.0,0.00694164]
["bitfinex","BTCUSD",1772973654441,0.07442556,67406.0,67381.0,0.00694164]
["bitfinex","BTCUSD",1772973654656,0.0002572,67412.0,67382.0,0.00694164]
["bitfinex","BTCUSD",1772973654867,0.07442823,67412.0,67382.0,0.00706063]
["bitfinex","BTCUSD",1772973655462,0.0002572,67412.0,67384.0,0.00694164]
["bitfinex","BTCUSD",1772973655687,0.0002572,67412.0,67383.0,0.07405269]
["bitfinex","BTCUSD",1772973655688,0.0002572,67412.0,67386.0,0.00694164]
["bitfinex","BTCUSD",1772973656317,0.00047721,67412.0,67386.0,0.00694164]
["bitfinex","BTCUSD",1772973656901,0.00047721,67412.0,67386.0,0.00794164]
["bitfinex","BTCUSD",1772973657159,0.00047721,67412.0,67385.0,0.02831856]
["bitfinex","BTCUSD",1772973657160,1e-08,67412.0,67388.0,0.00694164]
["bitfinex","BTCUSD",1772973657284,0.00022001,67419.0,67388.0,0.00694164]
["bitfinex","BTCUSD",1772973657483,0.00022001,67419.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772973657704,0.00022001,67419.0,67391.0,0.00694164]
["bitfinex","BTCUSD",1772973657899,0.00022001,67419.0,67390.0,0.02683657]
["bitfinex","BTCUSD",1772973657900,0.00022001,67419.0,67393.0,0.00694164]
["bitfinex","BTCUSD",1772973658105,0.07415806,67424.0,67406.0,0.0191627]
["bitfinex","BTCUSD",1772973658307,0.01912338,67426.0,67407.0,0.00842164]
["bitfinex","BTCUSD",1772973659410,0.0195198,67426.0,67407.0,0.00842164]
["bitfinex","BTCUSD",1772973659748,0.07455256,67426.0,67409.0,0.00694164]
["bitfinex","BTCUSD",1772973659947,0.01912338,67425.0,67409.0,0.00694164]
["bitfinex","BTCUSD",1772973660396,0.07455256,67426.0,67409.0,0.00694164]
["bitfinex","BTCUSD",1772973660886,0.07441183,67427.0,67413.0,0.00672438]
["bitfinex","BTCUSD",1772973660887,0.0002572,67427.0,67413.0,0.00672438]
["bitfinex","BTCUSD",1772973661115,0.0002572,67427.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772973661116,1e-08,67430.0,67416.0,0.0191627]
["bitfinex","BTCUSD",1772973661241,1e-08,67430.0,67419.0,0.00672438]
["bitfinex","BTCUSD",1772973661440,1e-08,67430.0,67419.0,0.0191627]
["bitfinex","BTCUSD",1772973661647,1e-08,67430.0,67416.0,0.00039642]
["bitfinex","BTCUSD",1772973661648,0.07414007,67440.0,67422.0,0.0191627]
["bitfinex","BTCUSD",1772973661866,0.07414007,67440.0,67424.0,0.00672438]
["bitfinex","BTCUSD",1772973662072,0.07414007,67440.0,67423.0,0.07563866]
["bitfinex","BTCUSD",1772973662073,0.00012,67446.0,67423.0,0.07563866]
["bitfinex","BTCUSD",1772973662074,0.0741114,67466.0,67426.0,0.00672438]
["bitfinex","BTCUSD",1772973662294,0.00012041,67467.0,67423.0,0.07563866]
["bitfinex","BTCUSD",1772973662295,0.00012041,67467.0,67433.0,0.00672438]
["bitfinex","BTCUSD",1772973662500,0.07423111,67467.0,67437.0,0.00672438]
["bitfinex","BTCUSD",1772973662757,0.07423111,67467.0,67440.0,0.0188179]
["bitfinex","BTCUSD",1772973662941,0.07423111,67467.0,67443.0,0.00672438]
["bitfinex","BTCUSD",1772973663162,0.07423111,67467.0,67446.0,0.0188179]
["bitfinex","BTCUSD",1772973663365,0.01810808,67482.0,67449.0,0.00672438]
["bitfinex","BTCUSD",1772973663508,0.09815053,67493.0,67453.0,0.00672438]
["bitfinex","BTCUSD",1772973663509,0.07450188,67475.0,67453.0,0.00672438]
["bitfinex","BTCUSD",1772973663704,0.07462104,67475.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772973663940,0.01882752,67474.0,67457.0,0.00672438]
["bitfinex","BTCUSD",1772973664141,0.07462104,67475.0,67457.0,0.0184287]
["bitfinex","BTCUSD",1772973664304,0.01882752,67474.0,67457.0,0.00672438]
["bitfinex","BTCUSD",1772973664514,0.0005189,67475.0,67457.0,0.00672438]
["bitfinex","BTCUSD",1772973664706,0.07408094,67494.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772973664707,0.01882752,67494.0,67461.0,0.00672438]
["bitfinex","BTCUSD",1772973664909,0.01882752,67483.0,67463.0,0.00672438]
["bitfinex","BTCUSD",1772973665131,0.00022001,67474.0,67463.0,0.00672438]
["bitfinex","BTCUSD",1772973665306,0.00022001,67474.0,67465.0,0.00672438]
["bitfinex","BTCUSD",1772973665725,0.00022001,67474.0,67466.0,0.0741114]
["bitfinex","BTCUSD",1772973665930,0.00022001,67474.0,67467.0,0.00812022]
["bitfinex","BTCUSD",1772973666594,0.07409626,67480.0,67467.0,0.00812022]
["bitfinex","BTCUSD",1772973666950,0.07409482,67482.0,67468.0,0.00664022]
["bitfinex","BTCUSD",1772973667530,0.07409482,67482.0,67469.0,0.0072087]
["bitfinex","BTCUSD",1772973667531,0.0004,67475.0,67469.0,0.0072087]
["bitfinex","BTCUSD",1772973667757,0.00051877,67475.0,67470.0,0.00148]
["bitfinex","BTCUSD",1772973667901,0.09636476,67475.0,67471.0,0.00148]
["bitfinex","BTCUSD",1772973668098,0.02226285,67475.0,67472.0,0.00148]
["bitfinex","BTCUSD",1772973668322,0.00051877,67475.0,67473.0,0.004811]
["bitfinex","BTCUSD",1772973668525,0.00016831,67473.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772973668730,0.00016831,67473.0,67456.0,0.00482344]
["bitfinex","BTCUSD",1772973669351,0.00016831,67473.0,67458.0,0.00482344]
["bitfinex","BTCUSD",1772973669529,0.00056621,67473.0,67458.0,0.00482344]
["bitfinex","BTCUSD",1772973669749,0.00056621,67473.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1772973669917,0.00056621,67473.0,67464.0,0.06]
["bitfinex","BTCUSD",1772973670126,0.00056621,67473.0,67465.0,0.00148]
["bitfinex","BTCUSD",1772973670327,0.02174408,67469.0,67463.0,0.00148]
["bitfinex","BTCUSD",1772973670551,0.00453914,67466.0,67464.0,0.00148]
["bitfinex","BTCUSD",1772973670755,0.0003979,67469.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772973670756,0.02115208,67465.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772973670975,0.02115208,67461.0,67442.0,0.00482344]
["bitfinex","BTCUSD",1772973671371,0.00453914,67460.0,67442.0,0.00482344]
["bitfinex","BTCUSD",1772973671576,0.02115208,67457.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772973671988,0.07412239,67456.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772973672354,0.02085608,67451.0,67431.0,0.00482344]
["bitfinex","BTCUSD",1772973672561,0.02085608,67447.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772973672777,0.02085608,67447.0,67420.0,0.07416141]
["bitfinex","BTCUSD",1772973672778,0.01996808,67443.0,67418.0,0.07416334]
["bitfinex","BTCUSD",1772973672982,0.01996808,67443.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772973672983,0.01967208,67439.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772973673189,0.00453914,67436.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772973673397,0.01967208,67433.0,67419.0,0.09164947]
["bitfinex","BTCUSD",1772973673513,0.00453914,67432.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772973673719,0.01967208,67431.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772973673947,0.07415097,67430.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772973674150,0.00020297,67429.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772973674352,0.00453914,67436.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772973674353,0.01937608,67442.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772973674563,0.02391522,67441.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772973675434,0.01937608,67441.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772973675640,0.01908008,67439.0,67405.0,0.00459958]
["bitfinex","BTCUSD",1772973675812,0.07413667,67443.0,67405.0,0.00459958]
["bitfinex","BTCUSD",1772973675813,0.00453914,67436.0,67407.0,0.00482344]
["bitfinex","BTCUSD",1772973676016,0.07413887,67441.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772973676334,0.00453914,67437.0,67415.0,0.00482344]
["bitfinex","BTCUSD",1772973676532,0.07413887,67441.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772973676533,0.01908008,67434.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772973676697,0.01908008,67432.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772973676893,0.00453914,67431.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772973677209,0.01908008,67430.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772973678052,0.00453914,67428.0,67406.0,0.07417725]
["bitfinex","BTCUSD",1772973678255,0.00453914,67424.0,67403.0,0.07993052]
["bitfinex","BTCUSD",1772973678455,0.01908008,67421.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772973678616,0.07415207,67429.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772973678617,0.01908008,67417.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772973678821,0.02361922,67415.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772973679019,0.01908008,67415.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772973680420,0.07416857,67414.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772973680654,0.01882752,67411.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772973680855,0.00453914,67410.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772973680973,0.00453914,67410.0,67400.0,0.0012]
["bitfinex","BTCUSD",1772973680974,0.01882752,67409.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772973681176,0.01882752,67407.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772973681418,0.01882752,67412.0,67400.0,0.0012]
["bitfinex","BTCUSD",1772973681829,0.01882752,67412.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973682545,0.07417187,67411.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973682887,0.07417187,67411.0,67401.0,0.07566251]
["bitfinex","BTCUSD",1772973683535,0.07517187,67411.0,67401.0,0.07566251]
["bitfinex","BTCUSD",1772973683840,0.07417187,67411.0,67401.0,0.07566251]
["bitfinex","BTCUSD",1772973684040,0.07417187,67411.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973684620,0.01882752,67412.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772973685133,0.03137015,67414.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772973685330,0.0004,67425.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772973685331,0.07415805,67424.0,67405.0,0.00432578]
["bitfinex","BTCUSD",1772973685551,0.07415805,67424.0,67407.0,0.0184287]
["bitfinex","BTCUSD",1772973685851,0.07455757,67425.0,67409.0,0.00432578]
["bitfinex","BTCUSD",1772973685852,0.0004,67425.0,67409.0,0.00432578]
["bitfinex","BTCUSD",1772973686066,0.0004,67425.0,67412.0,0.00432578]
["bitfinex","BTCUSD",1772973686261,0.00079593,67425.0,67414.0,0.00432578]
["bitfinex","BTCUSD",1772973686618,0.01882752,67423.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772973686844,0.01882752,67419.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973687044,0.00453914,67418.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973687245,0.00453914,67418.0,67400.0,0.07458287]
["bitfinex","BTCUSD",1772973687455,0.01882752,67415.0,67400.0,0.07458374]
["bitfinex","BTCUSD",1772973687753,0.00148,67423.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973688081,0.00453914,67419.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973688282,0.00453914,67419.0,67403.0,0.0184287]
["bitfinex","BTCUSD",1772973688593,0.07416416,67418.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772973688779,0.07416416,67418.0,67405.0,0.07401014]
["bitfinex","BTCUSD",1772973690389,0.07870173,67420.0,67406.0,0.00432578]
["bitfinex","BTCUSD",1772973690390,0.07416259,67420.0,67406.0,0.00432578]
["bitfinex","BTCUSD",1772973690680,0.07415207,67429.0,67410.0,0.02275448]
["bitfinex","BTCUSD",1772973690881,0.07869121,67429.0,67412.0,0.00432578]
["bitfinex","BTCUSD",1772973691350,0.07415207,67429.0,67412.0,0.00432578]
["bitfinex","BTCUSD",1772973691575,0.01882752,67426.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772973691790,0.00453914,67423.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772973691980,0.01882752,67427.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772973692195,0.01882753,67425.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772973692416,0.00453914,67424.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772973692620,0.07416086,67421.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772973692903,0.07416086,67421.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772973693095,0.00453914,67418.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772973693342,0.00453914,67415.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772973693509,0.00453914,67414.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772973694142,0.00016833,67408.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772973694355,0.00016833,67408.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973695457,0.00116833,67408.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973695697,0.00016833,67408.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973696108,0.00016833,67408.0,67401.0,0.0756622]
["bitfinex","BTCUSD",1772973696109,0.00116833,67408.0,67401.0,0.0756622]
["bitfinex","BTCUSD",1772973696318,0.00016833,67408.0,67401.0,0.0756622]
["bitfinex","BTCUSD",1772973696641,0.00116833,67408.0,67401.0,0.0756622]
["bitfinex","BTCUSD",1772973697238,0.07534388,67408.0,67401.0,0.0758622]
["bitfinex","BTCUSD",1772973697640,0.00453914,67407.0,67401.0,0.0002]
["bitfinex","BTCUSD",1772973697852,0.00453914,67407.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772973698057,0.00453914,67407.0,67395.0,0.07418922]
["bitfinex","BTCUSD",1772973698058,0.00453914,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772973698262,0.00453914,67403.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772973698560,0.01810354,67401.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772973698765,0.00479011,67400.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772973699376,0.07418507,67399.0,67397.0,0.00187592]
["bitfinex","BTCUSD",1772973700112,0.00016833,67398.0,67397.0,0.00187592]
["bitfinex","BTCUSD",1772973700461,0.00495844,67398.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772973700667,0.00495844,67398.0,67394.0,0.00159899]
["bitfinex","BTCUSD",1772973700815,0.00495844,67398.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772973701018,0.0050771,67398.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772973701219,0.0050771,67398.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772973701220,0.01810354,67397.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772973701428,0.01810354,67394.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772973701622,0.00479011,67393.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772973702026,0.00479011,67393.0,67385.0,1.07e-06]
["bitfinex","BTCUSD",1772973702232,0.00479011,67393.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772973702431,0.07418947,67395.0,67385.0,1.07e-06]
["bitfinex","BTCUSD",1772973702616,0.07418947,67395.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772973703625,0.00016833,67394.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772973704143,0.001,67393.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772973704359,0.01810354,67393.0,67378.0,0.07420719]
["bitfinex","BTCUSD",1772973704518,0.00479011,67390.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772973706218,0.00016833,67389.0,67387.0,0.0002]
["bitfinex","BTCUSD",1772973706415,0.00016833,67389.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973708181,0.00116833,67389.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973708382,0.07536441,67389.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973708513,0.00116833,67389.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973708990,0.00016833,67389.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973710365,0.00116833,67389.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973710960,0.00016833,67389.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772973711161,0.00479011,67388.0,67381.0,0.07420402]
["bitfinex","BTCUSD",1772973711525,0.00479011,67388.0,67376.0,0.07996039]
["bitfinex","BTCUSD",1772973711737,0.01810354,67387.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772973711947,0.00479011,67384.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973712069,0.00479011,67383.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973712269,0.07419289,67392.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973712270,0.07567289,67392.0,67377.0,0.07568914]
["bitfinex","BTCUSD",1772973712479,0.00479011,67391.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973712895,0.00479011,67391.0,67377.0,0.07568827]
["bitfinex","BTCUSD",1772973713101,0.00016833,67390.0,67377.0,0.07568827]
["bitfinex","BTCUSD",1772973713308,0.00495844,67390.0,67377.0,0.07568827]
["bitfinex","BTCUSD",1772973713614,0.00495844,67390.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973713821,0.00016833,67390.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973714157,0.00479011,67389.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973714364,0.07419718,67388.0,67377.0,0.07568905]
["bitfinex","BTCUSD",1772973714564,0.07898729,67388.0,67377.0,0.07568905]
["bitfinex","BTCUSD",1772973714716,0.07898729,67388.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973715058,0.00479011,67387.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973716125,0.00016833,67386.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772973716327,0.07436771,67386.0,67377.0,0.00133]
["bitfinex","BTCUSD",1772973717326,0.07436771,67386.0,67377.0,0.07553883]
["bitfinex","BTCUSD",1772973718280,0.00016833,67386.0,67377.0,0.07553883]
["bitfinex","BTCUSD",1772973720245,0.00016833,67386.0,67377.0,0.14354087]
["bitfinex","BTCUSD",1772973720899,0.01810354,67385.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772973721404,0.01810354,67385.0,67378.0,0.05420819]
["bitfinex","BTCUSD",1772973721524,0.00016833,67386.0,67378.0,0.05420819]
["bitfinex","BTCUSD",1772973722280,0.00016833,67386.0,67377.0,0.00133]
["bitfinex","BTCUSD",1772973722492,0.00016833,67386.0,67365.0,0.06930328]
["bitfinex","BTCUSD",1772973722493,0.01810354,67385.0,67365.0,0.06930328]
["bitfinex","BTCUSD",1772973722681,0.01810354,67385.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772973722832,0.07420159,67384.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772973723031,0.01815974,67383.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772973723251,0.07420159,67384.0,67359.0,0.06940108]
["bitfinex","BTCUSD",1772973723252,0.01815974,67381.0,67359.0,9.78e-05]
["bitfinex","BTCUSD",1772973723458,0.01815974,67379.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772973723659,0.01815974,67379.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772973724291,0.07420159,67384.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772973724292,0.07420159,67384.0,67362.0,0.06886218]
["bitfinex","BTCUSD",1772973724507,0.01985608,67383.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772973724688,0.01985608,67381.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772973724898,0.01985608,67381.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772973724899,0.01985608,67379.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772973725336,0.01985608,67379.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772973725847,0.01985608,67379.0,67364.0,0.07034218]
["bitfinex","BTCUSD",1772973727163,0.07437652,67378.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772973728115,0.07420384,67382.0,67369.0,0.06886218]
["bitfinex","BTCUSD",1772973728296,0.07420384,67382.0,67372.0,0.06886218]
["bitfinex","BTCUSD",1772973729248,0.07419828,67387.0,67373.0,0.14307588]
["bitfinex","BTCUSD",1772973730565,0.07419828,67387.0,67373.0,0.0742137]
["bitfinex","BTCUSD",1772973730786,0.07419828,67387.0,67374.0,0.06886218]
["bitfinex","BTCUSD",1772973731733,0.07419828,67387.0,67375.0,0.06886218]
["bitfinex","BTCUSD",1772973731925,0.07441829,67387.0,67375.0,0.06886218]
["bitfinex","BTCUSD",1772973732696,0.07441829,67387.0,67377.0,0.06886218]
["bitfinex","BTCUSD",1772973733415,0.07441829,67387.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772973733416,0.09427437,67387.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772973733940,0.07441829,67387.0,67376.0,0.07569035]
["bitfinex","BTCUSD",1772973734325,0.07441829,67387.0,67376.0,0.14585376]
["bitfinex","BTCUSD",1772973736311,0.07441829,67387.0,67376.0,0.07164341]
["bitfinex","BTCUSD",1772973736529,0.07441829,67387.0,67376.0,0.14585367]
["bitfinex","BTCUSD",1772973736745,0.07441829,67387.0,67377.0,0.07016341]
["bitfinex","BTCUSD",1772973739384,0.07441829,67387.0,67377.0,0.14437181]
["bitfinex","BTCUSD",1772973739963,0.07441829,67387.0,67376.0,0.07569026]
["bitfinex","BTCUSD",1772973740169,0.07441829,67387.0,67362.0,0.14438862]
["bitfinex","BTCUSD",1772973740170,0.01985608,67386.0,67362.0,0.14438862]
["bitfinex","BTCUSD",1772973740485,0.01985608,67384.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772973740666,0.01985608,67384.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973740867,0.01985608,67383.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973741070,0.01985608,67381.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973741236,0.01985608,67381.0,67367.0,0.0012]
["bitfinex","BTCUSD",1772973741237,0.07420599,67380.0,67367.0,0.0012]
["bitfinex","BTCUSD",1772973741442,0.01985608,67379.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973743282,0.07420929,67377.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973744511,0.00148,67376.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973745947,0.0742115,67375.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973748470,0.0756915,67375.0,67368.0,0.07096927]
["bitfinex","BTCUSD",1772973748932,0.0742115,67375.0,67368.0,0.07096927]
["bitfinex","BTCUSD",1772973749080,0.0742115,67375.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973755295,0.07420929,67378.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973755296,0.07442351,67383.0,67368.0,0.01984225]
["bitfinex","BTCUSD",1772973755594,0.07590351,67383.0,67371.0,0.07096927]
["bitfinex","BTCUSD",1772973756248,0.07590351,67383.0,67371.0,0.07244927]
["bitfinex","BTCUSD",1772973756452,0.07442304,67383.0,67372.0,0.07096927]
["bitfinex","BTCUSD",1772973756653,0.07442304,67383.0,67374.0,0.07096927]
["bitfinex","BTCUSD",1772973757908,0.01951792,67382.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772973758460,0.07442304,67383.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772973758461,0.07442304,67383.0,67370.0,0.07096927]
["bitfinex","BTCUSD",1772973758760,0.07442304,67383.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772973758952,0.07442304,67383.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772973758953,0.01951792,67382.0,67367.0,0.00168]
["bitfinex","BTCUSD",1772973759198,0.07420489,67381.0,67367.0,0.00168]
["bitfinex","BTCUSD",1772973759507,0.01951792,67378.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772973759829,0.01951792,67378.0,67359.0,0.00159897]
["bitfinex","BTCUSD",1772973760309,0.01951792,67378.0,67359.0,0.00011897]
["bitfinex","BTCUSD",1772973761777,0.07420929,67377.0,67359.0,0.00011897]
["bitfinex","BTCUSD",1772973761991,0.01951792,67376.0,67359.0,0.00011897]
["bitfinex","BTCUSD",1772973762409,0.01951792,67376.0,67359.0,0.00031897]
["bitfinex","BTCUSD",1772973763786,0.0742115,67375.0,67356.0,0.07423024]
["bitfinex","BTCUSD",1772973763996,0.00148,67374.0,67357.0,0.07096927]
["bitfinex","BTCUSD",1772973764190,0.07433012,67375.0,67357.0,0.07096927]
["bitfinex","BTCUSD",1772973764391,0.07433012,67375.0,67359.0,0.01984225]
["bitfinex","BTCUSD",1772973764756,0.00011862,67375.0,67364.0,0.07096927]
["bitfinex","BTCUSD",1772973764907,0.00011862,67375.0,67367.0,0.01984225]
["bitfinex","BTCUSD",1772973765109,0.00011862,67375.0,67368.0,0.07096927]
["bitfinex","BTCUSD",1772973768386,0.00011862,67375.0,67362.0,0.07422473]
["bitfinex","BTCUSD",1772973768387,0.00011862,67375.0,67360.0,0.07168487]
["bitfinex","BTCUSD",1772973768541,0.01951792,67374.0,67355.0,0.07168487]
["bitfinex","BTCUSD",1772973768742,0.00148,67373.0,67357.0,0.07168487]
["bitfinex","BTCUSD",1772973769465,0.00148,67373.0,67359.0,0.07168487]
["bitfinex","BTCUSD",1772973770335,0.0742148,67372.0,67359.0,0.14591376]
["bitfinex","BTCUSD",1772973771078,0.0742148,67372.0,67359.0,0.07168487]
["bitfinex","BTCUSD",1772973772791,0.0742148,67372.0,67359.0,0.07422909]
["bitfinex","BTCUSD",1772973772949,0.0742148,67372.0,67359.0,0.14591396]
["bitfinex","BTCUSD",1772973773444,0.0742148,67372.0,67360.0,0.07168487]
["bitfinex","BTCUSD",1772973777128,0.0742148,67372.0,67365.0,0.04950822]
["bitfinex","BTCUSD",1772973777628,0.0742148,67372.0,67361.0,0.07422642]
["bitfinex","BTCUSD",1772973777787,0.0742148,67372.0,67363.0,0.01984225]
["bitfinex","BTCUSD",1772973777993,0.0742148,67372.0,67364.0,0.04950822]
["bitfinex","BTCUSD",1772973780190,0.0742148,67372.0,67364.0,0.07422329]
["bitfinex","BTCUSD",1772973780393,0.0742148,67372.0,67365.0,0.04954189]
["bitfinex","BTCUSD",1772973781076,0.07420489,67381.0,67365.0,0.06938414]
["bitfinex","BTCUSD",1772973781232,0.07420489,67381.0,67367.0,0.01984225]
["bitfinex","BTCUSD",1772973781427,0.07420489,67381.0,67369.0,0.04954189]
["bitfinex","BTCUSD",1772973781627,0.07420489,67381.0,67365.0,0.00011862]
["bitfinex","BTCUSD",1772973781893,0.07568489,67381.0,67365.0,0.00011862]
["bitfinex","BTCUSD",1772973782070,0.09520281,67381.0,67365.0,0.00011862]
["bitfinex","BTCUSD",1772973782452,0.09520281,67381.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772973782453,0.01951792,67380.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772973784304,0.07420709,67379.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772973784501,0.07568709,67379.0,67370.0,0.04941631]
["bitfinex","BTCUSD",1772973784678,0.07568709,67379.0,67372.0,0.04941631]
["bitfinex","BTCUSD",1772973785197,0.07420709,67379.0,67372.0,0.04941631]
["bitfinex","BTCUSD",1772973785558,0.00015,67375.0,67372.0,0.01979438]
["bitfinex","BTCUSD",1772973785763,0.00015,67375.0,67373.0,0.04941631]
["bitfinex","BTCUSD",1772973786812,0.07568709,67380.0,67374.0,0.03707588]
["bitfinex","BTCUSD",1772973786987,0.07420709,67380.0,67374.0,0.03707588]
["bitfinex","BTCUSD",1772973788338,0.0744271,67380.0,67374.0,0.03707588]
["bitfinex","BTCUSD",1772973789335,0.0744271,67380.0,67374.0,0.02223325]
["bitfinex","BTCUSD",1772973789537,0.0744271,67380.0,67373.0,0.05322]
["bitfinex","BTCUSD",1772973791988,0.054426,67382.0,67374.0,0.01709304]
["bitfinex","BTCUSD",1772973792185,0.034426,67382.0,67374.0,0.01979438]
["bitfinex","BTCUSD",1772973792384,0.07420489,67381.0,67374.0,0.01979438]
["bitfinex","BTCUSD",1772973792563,0.07420489,67381.0,67373.0,0.12743358]
["bitfinex","BTCUSD",1772973793239,0.07420489,67381.0,67373.0,0.05322]
["bitfinex","BTCUSD",1772973793659,0.034426,67382.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973794163,0.0759049,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973794164,0.07590372,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973796681,0.05100177,67385.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973796887,0.07441639,67389.0,67375.0,0.01408077]
["bitfinex","BTCUSD",1772973797819,0.00022001,67383.0,67375.0,0.01408077]
["bitfinex","BTCUSD",1772973800045,0.00022001,67383.0,67376.0,0.08829117]
["bitfinex","BTCUSD",1772973800341,0.00022001,67383.0,67377.0,0.01408077]
["bitfinex","BTCUSD",1772973800524,0.00022001,67383.0,67379.0,0.01408077]
["bitfinex","BTCUSD",1772973800846,0.00022001,67389.0,67379.0,0.01408077]
["bitfinex","BTCUSD",1772973801346,0.07441658,67389.0,67379.0,0.01408077]
["bitfinex","BTCUSD",1772973801847,0.07441658,67389.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772973802151,0.07441658,67389.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973802334,0.01892493,67388.0,67374.0,0.0756926]
["bitfinex","BTCUSD",1772973802507,0.005,67386.0,67374.0,0.0756926]
["bitfinex","BTCUSD",1772973804355,0.07420048,67385.0,67374.0,0.0756926]
["bitfinex","BTCUSD",1772973805567,0.07420048,67385.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772973805970,0.07420048,67385.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772973806426,0.07420048,67385.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973806724,0.07420048,67385.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772973807196,0.0792001,67386.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772973807365,0.0792001,67386.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973807366,0.0742001,67386.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772973807567,0.0742001,67386.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772973808599,0.07419828,67387.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772973809370,0.07419828,67387.0,67377.0,0.01408077]
["bitfinex","BTCUSD",1772973810161,0.07419938,67388.0,67377.0,0.01408077]
["bitfinex","BTCUSD",1772973810594,0.07419938,67388.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772973811709,0.00022001,67387.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772973813089,0.00022001,67387.0,67377.0,0.07420819]
["bitfinex","BTCUSD",1772973813090,0.07419938,67386.0,67377.0,0.07420819]
["bitfinex","BTCUSD",1772973813461,0.00022001,67389.0,67378.0,0.01408077]
["bitfinex","BTCUSD",1772973814965,0.07441672,67389.0,67377.0,0.07420819]
["bitfinex","BTCUSD",1772973815164,0.07441672,67389.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973815865,0.00022001,67389.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973816061,0.07441615,67389.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973816433,0.07441652,67389.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973817310,0.07441652,67389.0,67378.0,0.07420709]
["bitfinex","BTCUSD",1772973817704,0.005,67388.0,67378.0,0.07420709]
["bitfinex","BTCUSD",1772973817906,0.005,67387.0,67379.0,0.001]
["bitfinex","BTCUSD",1772973818210,0.005,67387.0,67378.0,0.07420709]
["bitfinex","BTCUSD",1772973820429,0.07919843,67387.0,67377.0,0.07420819]
["bitfinex","BTCUSD",1772973821614,0.07919843,67387.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772973823240,0.07919843,67387.0,67378.0,0.00168]
["bitfinex","BTCUSD",1772973823436,0.005,67387.0,67378.0,0.00168]
["bitfinex","BTCUSD",1772973825314,0.005,67387.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973826233,0.07441615,67389.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973827898,0.00022001,67389.0,67380.0,0.01408077]
["bitfinex","BTCUSD",1772973828086,0.07441619,67389.0,67380.0,0.01408077]
["bitfinex","BTCUSD",1772973828863,0.00022001,67389.0,67380.0,0.01408077]
["bitfinex","BTCUSD",1772973829014,0.07441674,67389.0,67380.0,0.01408077]
["bitfinex","BTCUSD",1772973829857,0.00022001,67389.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772973830196,0.07441677,67389.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772973830475,0.00022001,67389.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772973830635,0.07441628,67389.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772973831038,0.07441649,67389.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772973832330,0.00022001,67389.0,67380.0,0.07420489]
["bitfinex","BTCUSD",1772973832542,0.0744166,67389.0,67380.0,0.07420489]
["bitfinex","BTCUSD",1772973833968,0.005,67388.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973834676,0.07919828,67387.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973836030,0.005,67387.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973837823,0.00022001,67389.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772973838435,0.00022001,67389.0,67379.0,0.07440709]
["bitfinex","BTCUSD",1772973839690,0.00022001,67389.0,67380.0,0.01408077]
["bitfinex","BTCUSD",1772973842098,0.00022001,67389.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772973842764,0.00022001,67390.0,67382.0,0.01386076]
["bitfinex","BTCUSD",1772973843926,9.97e-05,67391.0,67382.0,0.01386076]
["bitfinex","BTCUSD",1772973843927,0.0791884,67396.0,67382.0,0.01386076]
["bitfinex","BTCUSD",1772973844106,0.0791884,67396.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772973844311,0.0791884,67396.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772973845534,0.005,67396.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772973845759,0.07918839,67396.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772973846346,0.07918839,67396.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772973847466,0.005,67395.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772973848379,0.0744084,67396.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772973849580,0.00022001,67396.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772973849885,0.00522001,67396.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772973850098,0.00022001,67396.0,67385.0,0.08806124]
["bitfinex","BTCUSD",1772973850876,0.0004,67400.0,67386.0,0.01386076]
["bitfinex","BTCUSD",1772973852026,0.0004824,67400.0,67386.0,0.01386076]
["bitfinex","BTCUSD",1772973852601,0.0004824,67400.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772973852776,0.005,67399.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772973857303,0.00242175,67398.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772973858753,0.00242175,67398.0,67387.0,0.07519828]
["bitfinex","BTCUSD",1772973858985,0.00242175,67398.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772973859194,0.00242175,67398.0,67387.0,0.07519828]
["bitfinex","BTCUSD",1772973859490,0.00242175,67398.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772973859718,0.07418727,67397.0,67387.0,0.0741974]
["bitfinex","BTCUSD",1772973859849,0.07418727,67397.0,67386.0,0.07419828]
["bitfinex","BTCUSD",1772973860057,0.005,67395.0,67387.0,0.0756774]
["bitfinex","BTCUSD",1772973860576,0.005,67395.0,67387.0,0.0741974]
["bitfinex","BTCUSD",1772973860771,0.005,67395.0,67387.0,0.0756774]
["bitfinex","BTCUSD",1772973861528,0.005,67395.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973861856,0.005,67395.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772973862295,0.005,67395.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973862503,0.005,67395.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772973862706,0.00242175,67394.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772973863026,0.005,67393.0,67383.0,0.001]
["bitfinex","BTCUSD",1772973863844,0.00242175,67394.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772973863990,0.00022001,67399.0,67385.0,0.01926145]
["bitfinex","BTCUSD",1772973864192,0.07440578,67399.0,67385.0,0.01926145]
["bitfinex","BTCUSD",1772973865535,0.00022001,67396.0,67385.0,0.01926145]
["bitfinex","BTCUSD",1772973866504,0.00022001,67396.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772973866714,0.005,67395.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772973868731,0.00022001,67396.0,67385.0,0.07419938]
["bitfinex","BTCUSD",1772973869266,0.00022001,67399.0,67385.0,0.09346083]
["bitfinex","BTCUSD",1772973869635,0.00522001,67399.0,67385.0,0.09346083]
["bitfinex","BTCUSD",1772973870037,0.00022001,67399.0,67386.0,0.01926145]
["bitfinex","BTCUSD",1772973870670,0.00022001,67399.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772973870876,0.00022001,67399.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973872767,0.00022001,67399.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772973876530,0.00522001,67399.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772973878398,0.00522001,67399.0,67389.0,0.09384643]
["bitfinex","BTCUSD",1772973878399,0.00022001,67399.0,67389.0,0.09384643]
["bitfinex","BTCUSD",1772973879766,0.0004824,67400.0,67389.0,0.09384643]
["bitfinex","BTCUSD",1772973879767,0.14765915,67410.0,67390.0,0.01965035]
["bitfinex","BTCUSD",1772973879989,0.00519117,67409.0,67396.0,0.17795335]
["bitfinex","BTCUSD",1772973880193,0.00519117,67409.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772973880514,0.00519117,67409.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772973882733,0.01892021,67414.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772973882934,0.0001886,67416.0,67399.0,0.00451012]
["bitfinex","BTCUSD",1772973883136,0.0001886,67416.0,67400.0,0.01965035]
["bitfinex","BTCUSD",1772973883336,0.0001886,67416.0,67402.0,0.01965035]
["bitfinex","BTCUSD",1772973883535,0.0001886,67416.0,67403.0,0.00599012]
["bitfinex","BTCUSD",1772973883736,0.00040861,67416.0,67403.0,0.00599012]
["bitfinex","BTCUSD",1772973884253,0.005,67415.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772973887510,0.005,67415.0,67400.0,0.07417957]
["bitfinex","BTCUSD",1772973887511,0.07564747,67415.0,67400.0,0.07566184]
["bitfinex","BTCUSD",1772973887716,0.01892021,67414.0,67400.0,0.05566184]
["bitfinex","BTCUSD",1772973887862,0.01892021,67411.0,67400.0,0.05418184]
["bitfinex","BTCUSD",1772973888062,0.005,67410.0,67400.0,0.05418184]
["bitfinex","BTCUSD",1772973889505,0.005,67408.0,67400.0,0.05418184]
["bitfinex","BTCUSD",1772973891065,0.005,67408.0,67398.0,4.117e-05]
["bitfinex","BTCUSD",1772973891359,0.005,67406.0,67396.0,0.03566779]
["bitfinex","BTCUSD",1772973891523,0.07417847,67405.0,67396.0,0.03566779]
["bitfinex","BTCUSD",1772973891724,0.005,67404.0,67396.0,0.03566779]
["bitfinex","BTCUSD",1772973891962,0.005,67404.0,67396.0,0.05531814]
["bitfinex","BTCUSD",1772973892114,0.005,67404.0,67400.0,0.0002]
["bitfinex","BTCUSD",1772973895645,0.00148,67407.0,67401.0,0.01965035]
["bitfinex","BTCUSD",1772973895843,0.07417407,67409.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772973896151,0.07917407,67409.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772973898501,0.005,67409.0,67403.0,0.01965035]
["bitfinex","BTCUSD",1772973898662,0.07917453,67409.0,67403.0,0.01965035]
["bitfinex","BTCUSD",1772973900733,0.00022001,67410.0,67405.0,0.01965035]
["bitfinex","BTCUSD",1772973900946,0.005,67409.0,67403.0,0.05453018]
["bitfinex","BTCUSD",1772973901107,0.005,67409.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772973901283,0.005,67409.0,67395.0,0.17746759]
["bitfinex","BTCUSD",1772973901284,0.005,67409.0,67394.0,0.17746759]
["bitfinex","BTCUSD",1772973901487,0.005,67409.0,67395.0,0.07566842]
["bitfinex","BTCUSD",1772973902000,0.005,67409.0,67395.0,0.07566828]
["bitfinex","BTCUSD",1772973902386,0.00148,67408.0,67395.0,0.07418842]
["bitfinex","BTCUSD",1772973902584,0.005,67407.0,67395.0,0.07418842]
["bitfinex","BTCUSD",1772973902785,0.07417737,67406.0,67394.0,0.07427187]
["bitfinex","BTCUSD",1772973903083,0.005,67405.0,67394.0,0.07675187]
["bitfinex","BTCUSD",1772973903282,0.005,67405.0,67394.0,0.0010824]
["bitfinex","BTCUSD",1772973903798,0.005,67405.0,67394.0,8.24e-05]
["bitfinex","BTCUSD",1772973904063,0.005,67405.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973904239,0.00127581,67403.0,67388.0,0.07567701]
["bitfinex","BTCUSD",1772973904440,0.005,67401.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772973904756,0.005,67401.0,67387.0,0.07439807]
["bitfinex","BTCUSD",1772973904923,0.005,67399.0,67387.0,0.0002]
["bitfinex","BTCUSD",1772973905322,0.005,67399.0,67387.0,0.00168]
["bitfinex","BTCUSD",1772973905530,0.005,67397.0,67380.0,0.09433927]
["bitfinex","BTCUSD",1772973905735,0.07418397,67400.0,67380.0,0.0003886]
["bitfinex","BTCUSD",1772973905736,0.005,67394.0,67380.0,0.0003886]
["bitfinex","BTCUSD",1772973905933,0.005,67394.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973907137,0.07419168,67393.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973907319,0.005,67392.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973909537,0.005,67390.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973909737,0.005,67389.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973911477,0.07419828,67387.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973911819,0.005,67386.0,67380.0,0.0002]
["bitfinex","BTCUSD",1772973914292,0.07420048,67385.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772973914498,0.005,67384.0,67375.0,0.00223]
["bitfinex","BTCUSD",1772973915653,0.00508227,67384.0,67375.0,0.00223]
["bitfinex","BTCUSD",1772973916361,0.07420379,67382.0,67369.0,0.01974483]
["bitfinex","BTCUSD",1772973916664,0.07420379,67382.0,67368.0,1e-08]
["bitfinex","BTCUSD",1772973916665,0.005,67381.0,67368.0,1e-08]
["bitfinex","BTCUSD",1772973916861,0.00148,67380.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973917063,0.005,67379.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973917561,0.005,67379.0,67368.0,1e-08]
["bitfinex","BTCUSD",1772973918429,0.07420819,67378.0,67368.0,1e-08]
["bitfinex","BTCUSD",1772973918630,0.005,67377.0,67368.0,1e-08]
["bitfinex","BTCUSD",1772973920775,0.005,67377.0,67364.0,0.0003461]
["bitfinex","BTCUSD",1772973920776,0.005,67375.0,67364.0,0.0003461]
["bitfinex","BTCUSD",1772973920958,0.005,67373.0,67364.0,0.0003461]
["bitfinex","BTCUSD",1772973922126,0.0742104,67376.0,67365.0,0.01826209]
["bitfinex","BTCUSD",1772973922127,0.00148,67375.0,67365.0,0.01826209]
["bitfinex","BTCUSD",1772973922324,0.00148,67375.0,67364.0,0.07456964]
["bitfinex","BTCUSD",1772973922325,0.0742104,67376.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973923132,0.005,67375.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772973923338,0.07420269,67383.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973923530,0.07568269,67383.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973924183,0.07420269,67383.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973924391,0.005,67382.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973924546,0.07420489,67381.0,67368.0,0.00168]
["bitfinex","BTCUSD",1772973924753,0.005,67380.0,67368.0,0.07589914]
["bitfinex","BTCUSD",1772973925012,0.07420489,67381.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973925579,0.07920489,67381.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973926005,0.07420489,67381.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973926310,0.005,67380.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973926917,0.07420709,67379.0,67369.0,0.01826209]
["bitfinex","BTCUSD",1772973927293,0.005,67378.0,67368.0,0.00168]
["bitfinex","BTCUSD",1772973927691,0.005,67378.0,67368.0,0.0758991]
["bitfinex","BTCUSD",1772973928045,0.005,67378.0,67368.0,0.00168]
["bitfinex","BTCUSD",1772973928247,0.005,67378.0,67368.0,0.07589891]
["bitfinex","BTCUSD",1772973928392,0.005,67378.0,67368.0,0.00168]
["bitfinex","BTCUSD",1772973928793,0.005,67378.0,67368.0,0.07589887]
["bitfinex","BTCUSD",1772973928994,0.07420929,67377.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772973929236,0.005,67376.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772973930903,0.005,67376.0,67368.0,0.01846209]
["bitfinex","BTCUSD",1772973931998,0.005,67381.0,67369.0,0.0924802]
["bitfinex","BTCUSD",1772973933824,0.00148,67380.0,67370.0,0.01831612]
["bitfinex","BTCUSD",1772973934240,0.07420709,67379.0,67370.0,0.01831612]
["bitfinex","BTCUSD",1772973934471,0.07920709,67379.0,67370.0,0.01831612]
["bitfinex","BTCUSD",1772973935899,0.07420709,67379.0,67371.0,0.01831612]
["bitfinex","BTCUSD",1772973936240,0.07568704,67381.0,67371.0,0.01831612]
["bitfinex","BTCUSD",1772973936437,0.08068704,67381.0,67371.0,0.01831612]
["bitfinex","BTCUSD",1772973936665,0.005,67380.0,67371.0,0.01831612]
["bitfinex","BTCUSD",1772973936840,0.005,67380.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772973937892,0.00148,67379.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772973938119,0.005,67378.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772973938282,0.005,67378.0,67364.0,0.0018261]
["bitfinex","BTCUSD",1772973938283,0.07420929,67377.0,67364.0,0.0018261]
["bitfinex","BTCUSD",1772973938483,0.005,67376.0,67364.0,0.0018261]
["bitfinex","BTCUSD",1772973940079,0.005,67376.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772973940289,0.005,67372.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772973940606,0.005,67370.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772973941339,0.005,67370.0,67351.0,0.01760613]
["bitfinex","BTCUSD",1772973942236,0.005,67368.0,67350.0,0.0012]
["bitfinex","BTCUSD",1772973942437,0.005,67366.0,67350.0,0.0012]
["bitfinex","BTCUSD",1772973942637,0.005,67364.0,67350.0,0.0012]
["bitfinex","BTCUSD",1772973942840,0.005,67364.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772973944538,0.07422472,67363.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772973944746,0.005,67362.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772973945738,0.005,67362.0,67354.0,0.00031862]
["bitfinex","BTCUSD",1772973947136,0.005,67360.0,67354.0,0.00031862]
["bitfinex","BTCUSD",1772973949957,0.07422913,67359.0,67350.0,0.0012]
["bitfinex","BTCUSD",1772973950179,0.07422913,67359.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772973950180,0.005,67357.0,67335.0,0.01831612]
["bitfinex","BTCUSD",1772973950385,0.005,67354.0,67335.0,0.01831612]
["bitfinex","BTCUSD",1772973950563,0.005,67353.0,67335.0,0.01979612]
["bitfinex","BTCUSD",1772973950787,0.005,67352.0,67335.0,0.01831612]
["bitfinex","BTCUSD",1772973950993,0.005,67352.0,67335.0,0.01979612]
["bitfinex","BTCUSD",1772973951279,0.005,67352.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772973951434,0.005,67352.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772973951633,0.01930453,67350.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772973951836,0.005,67348.0,67335.0,0.001]
["bitfinex","BTCUSD",1772973952125,0.005,67346.0,67334.0,0.0001005]
["bitfinex","BTCUSD",1772973952439,0.00148,67345.0,67334.0,0.01841662]
["bitfinex","BTCUSD",1772973952638,0.07572235,67347.0,67334.0,0.01841662]
["bitfinex","BTCUSD",1772973952889,0.08072235,67347.0,67334.0,0.01841662]
["bitfinex","BTCUSD",1772973953090,0.005,67346.0,67334.0,0.01841662]
["bitfinex","BTCUSD",1772973953458,0.07572235,67347.0,67334.0,0.01989662]
["bitfinex","BTCUSD",1772973953662,0.07424235,67347.0,67334.0,0.01989662]
["bitfinex","BTCUSD",1772973954279,0.07424235,67347.0,67335.0,0.01831612]
["bitfinex","BTCUSD",1772973954715,0.07424235,67350.0,67335.0,0.01831612]
["bitfinex","BTCUSD",1772973957264,0.005,67349.0,67335.0,0.01831612]
["bitfinex","BTCUSD",1772973957410,0.005,67349.0,67335.0,0.0925717]
["bitfinex","BTCUSD",1772973957609,0.005,67349.0,67336.0,0.01831612]
["bitfinex","BTCUSD",1772973958430,0.005,67349.0,67337.0,0.01979612]
["bitfinex","BTCUSD",1772973959361,0.07424125,67348.0,67337.0,0.01979612]
["bitfinex","BTCUSD",1772973959572,0.07424125,67348.0,67337.0,0.07573291]
["bitfinex","BTCUSD",1772973959774,0.07424125,67348.0,67338.0,0.01831612]
["bitfinex","BTCUSD",1772973960704,0.07924125,67348.0,67338.0,0.01831612]
["bitfinex","BTCUSD",1772973961436,0.005,67349.0,67338.0,0.09256824]
["bitfinex","BTCUSD",1772973962264,0.005,67349.0,67339.0,0.01831612]
["bitfinex","BTCUSD",1772973962666,0.07424235,67350.0,67339.0,0.01831612]
["bitfinex","BTCUSD",1772973963695,0.005,67349.0,67339.0,0.01831612]
["bitfinex","BTCUSD",1772973965812,0.07424125,67348.0,67339.0,0.01831612]
["bitfinex","BTCUSD",1772973967193,0.07924125,67348.0,67339.0,0.01831612]
["bitfinex","BTCUSD",1772973967396,0.005,67347.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772973967866,0.07424125,67348.0,67313.0,0.01191428]
["bitfinex","BTCUSD",1772973967867,0.07424566,67344.0,67313.0,0.01191428]
["bitfinex","BTCUSD",1772973968038,0.005,67343.0,67322.0,0.01809108]
["bitfinex","BTCUSD",1772973968224,0.005,67342.0,67316.0,0.01957108]
["bitfinex","BTCUSD",1772973968410,0.14709677,67342.0,67316.0,0.01957108]
["bitfinex","BTCUSD",1772973968731,0.07424566,67344.0,67316.0,0.01957108]
["bitfinex","BTCUSD",1772973968732,0.005,67338.0,67316.0,0.01957108]
["bitfinex","BTCUSD",1772973969031,0.07424566,67344.0,67316.0,0.01957108]
["bitfinex","BTCUSD",1772973969032,0.005,67336.0,67322.0,0.01809108]
["bitfinex","BTCUSD",1772973969234,0.0033,67334.0,67321.0,0.0012]
["bitfinex","BTCUSD",1772973969434,0.07424566,67344.0,67322.0,0.02149108]
["bitfinex","BTCUSD",1772973969435,0.00478496,67337.0,67322.0,0.02149108]
["bitfinex","BTCUSD",1772973969678,0.00478496,67335.0,67322.0,0.01809108]
["bitfinex","BTCUSD",1772973969877,0.07425669,67334.0,67322.0,0.01848821]
["bitfinex","BTCUSD",1772973970010,0.00478496,67333.0,67322.0,0.01848821]
["bitfinex","BTCUSD",1772973970914,0.00478496,67333.0,67323.0,0.01809108]
["bitfinex","BTCUSD",1772973971112,0.00626496,67333.0,67323.0,0.01809108]
["bitfinex","BTCUSD",1772973971527,0.005,67332.0,67323.0,0.01809108]
["bitfinex","BTCUSD",1772973971811,0.005,67332.0,67316.0,0.01957108]
["bitfinex","BTCUSD",1772973972044,0.005,67330.0,67316.0,0.01969007]
["bitfinex","BTCUSD",1772973972445,0.005,67330.0,67317.0,0.01809108]
["bitfinex","BTCUSD",1772973972648,0.005,67330.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772973972856,0.005,67330.0,67316.0,0.00159899]
["bitfinex","BTCUSD",1772973973056,0.00148,67329.0,67316.0,0.00159899]
["bitfinex","BTCUSD",1772973973253,0.005,67328.0,67316.0,0.00159899]
["bitfinex","BTCUSD",1772973973861,0.07425999,67331.0,67317.0,0.01809108]
["bitfinex","BTCUSD",1772973974065,0.0742622,67329.0,67318.0,0.01809108]
["bitfinex","BTCUSD",1772973974262,0.0792622,67329.0,67318.0,0.01809108]
["bitfinex","BTCUSD",1772973974468,0.005,67328.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772973975274,0.005,67328.0,67316.0,0.00011899]
["bitfinex","BTCUSD",1772973975473,0.005,67325.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772973975676,0.0188831,67322.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772973975874,0.00148,67327.0,67300.0,0.00011792]
["bitfinex","BTCUSD",1772973975875,0.0188831,67318.0,67300.0,0.00011792]
["bitfinex","BTCUSD",1772973976085,0.005,67314.0,67300.0,0.00011792]
["bitfinex","BTCUSD",1772973976285,0.005,67310.0,67295.0,0.007403]
["bitfinex","BTCUSD",1772973976485,0.005,67310.0,67295.0,0.005923]
["bitfinex","BTCUSD",1772973977168,0.005,67310.0,67296.0,0.01809108]
["bitfinex","BTCUSD",1772973977394,0.005,67308.0,67296.0,0.01809108]
["bitfinex","BTCUSD",1772973977570,0.00511876,67308.0,67296.0,9.2e-05]
["bitfinex","BTCUSD",1772973977888,0.005,67306.0,67292.0,1e-08]
["bitfinex","BTCUSD",1772973978074,0.07428824,67306.0,67293.0,0.01809108]
["bitfinex","BTCUSD",1772973978689,0.07428824,67306.0,67295.0,0.01809108]
["bitfinex","BTCUSD",1772973980111,0.07428758,67307.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772973980735,0.005,67306.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772973982183,0.07576537,67310.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772973982184,0.11768514,67330.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772973982344,0.005,67320.0,67301.0,0.01957108]
["bitfinex","BTCUSD",1772973982514,0.07575102,67321.0,67301.0,0.01957108]
["bitfinex","BTCUSD",1772973982515,0.00148,67319.0,67301.0,0.01957108]
["bitfinex","BTCUSD",1772973982716,0.005,67318.0,67301.0,0.01957108]
["bitfinex","BTCUSD",1772973983284,0.07427102,67321.0,67301.0,0.01957108]
["bitfinex","BTCUSD",1772973984255,0.07575102,67321.0,67301.0,0.01957108]
["bitfinex","BTCUSD",1772973984457,0.005,67320.0,67303.0,0.01809108]
["bitfinex","BTCUSD",1772973985872,0.0188831,67319.0,67300.0,0.07461283]
["bitfinex","BTCUSD",1772973986189,0.005,67318.0,67300.0,0.07461283]
["bitfinex","BTCUSD",1772973986689,0.005,67316.0,67300.0,0.09270391]
["bitfinex","BTCUSD",1772973986988,0.005,67314.0,67300.0,0.09270391]
["bitfinex","BTCUSD",1772973987210,0.005,67314.0,67300.0,0.07461283]
["bitfinex","BTCUSD",1772973987412,0.005,67314.0,67301.0,0.01809108]
["bitfinex","BTCUSD",1772973988376,0.005,67313.0,67301.0,0.01809108]
["bitfinex","BTCUSD",1772973988757,0.005,67311.0,67301.0,0.09238309]
["bitfinex","BTCUSD",1772973988929,0.005,67311.0,67301.0,0.01809108]
["bitfinex","BTCUSD",1772973989357,0.005,67311.0,67300.0,0.00031876]
["bitfinex","BTCUSD",1772973989765,0.005,67310.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772973990621,0.07428096,67312.0,67300.0,0.01809108]
["bitfinex","BTCUSD",1772973990828,0.00148,67313.0,67302.0,0.01809108]
["bitfinex","BTCUSD",1772973991043,0.00159905,67313.0,67302.0,0.01809108]
["bitfinex","BTCUSD",1772973991247,0.005,67312.0,67302.0,0.01809108]
["bitfinex","BTCUSD",1772973992035,0.005,67312.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772973992458,0.005,67312.0,67299.0,0.07577464]
["bitfinex","BTCUSD",1772973992761,0.005,67310.0,67299.0,0.07577464]
["bitfinex","BTCUSD",1772973992941,0.005,67310.0,67300.0,0.01807939]
["bitfinex","BTCUSD",1772973994425,0.0743997,67313.0,67300.0,0.01807939]
["bitfinex","BTCUSD",1772973994663,0.07427433,67318.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772973995002,0.07575433,67318.0,67302.0,0.01807939]
["bitfinex","BTCUSD",1772973995229,0.07427433,67318.0,67302.0,0.01807939]
["bitfinex","BTCUSD",1772973995754,0.07449434,67319.0,67302.0,0.01807939]
["bitfinex","BTCUSD",1772973996702,0.00022001,67313.0,67302.0,0.01807939]
["bitfinex","BTCUSD",1772973996901,0.00022001,67313.0,67304.0,0.01807939]
["bitfinex","BTCUSD",1772973997107,0.00022001,67313.0,67306.0,0.01807939]
["bitfinex","BTCUSD",1772973998063,0.07450047,67313.0,67306.0,0.01807939]
["bitfinex","BTCUSD",1772973998279,0.07450047,67313.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772973999105,0.07450047,67313.0,67305.0,0.07576825]
["bitfinex","BTCUSD",1772973999467,0.07450047,67313.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772973999881,0.00170001,67319.0,67307.0,0.01807939]
["bitfinex","BTCUSD",1772974000069,0.07597365,67319.0,67307.0,0.01807939]
["bitfinex","BTCUSD",1772974000509,0.005,67318.0,67307.0,0.01807939]
["bitfinex","BTCUSD",1772974000710,0.005,67318.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772974001070,0.005,67316.0,67305.0,0.07428825]
["bitfinex","BTCUSD",1772974001324,0.005,67316.0,67301.0,0.0744115]
["bitfinex","BTCUSD",1772974001493,0.005,67316.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772974001818,0.005,67316.0,67301.0,0.00011905]
["bitfinex","BTCUSD",1772974001995,0.005,67316.0,67301.0,0.00159905]
["bitfinex","BTCUSD",1772974002213,0.005,67315.0,67301.0,0.00159905]
["bitfinex","BTCUSD",1772974002417,0.005,67315.0,67301.0,0.07589168]
["bitfinex","BTCUSD",1772974002823,0.005,67315.0,67301.0,0.00159905]
["bitfinex","BTCUSD",1772974003005,0.01878247,67316.0,67301.0,0.00159905]
["bitfinex","BTCUSD",1772974003006,0.005,67313.0,67301.0,0.00159905]
["bitfinex","BTCUSD",1772974003210,0.005,67311.0,67301.0,0.00159905]
["bitfinex","BTCUSD",1772974004002,0.005,67310.0,67291.0,0.0743036]
["bitfinex","BTCUSD",1772974004202,0.005,67310.0,67291.0,0.01807939]
["bitfinex","BTCUSD",1772974004203,0.01878247,67310.0,67291.0,0.01807939]
["bitfinex","BTCUSD",1772974004503,0.005,67309.0,67291.0,0.01807939]
["bitfinex","BTCUSD",1772974004708,0.005,67307.0,67291.0,0.01807939]
["bitfinex","BTCUSD",1772974005142,0.07428758,67306.0,67291.0,0.09238272]
["bitfinex","BTCUSD",1772974005346,0.07428758,67306.0,67294.0,0.01807939]
["bitfinex","BTCUSD",1772974005545,0.07428648,67307.0,67294.0,0.01807939]
["bitfinex","BTCUSD",1772974005974,0.07428647,67309.0,67294.0,0.01807939]
["bitfinex","BTCUSD",1772974006133,0.07428647,67309.0,67301.0,0.01807939]
["bitfinex","BTCUSD",1772974006873,0.00522001,67315.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772974006874,0.07427887,67314.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772974007096,0.07439789,67314.0,67303.0,0.01807939]
["bitfinex","BTCUSD",1772974007229,0.07439789,67314.0,67304.0,0.09236917]
["bitfinex","BTCUSD",1772974008447,0.07439789,67314.0,67304.0,0.01807939]
["bitfinex","BTCUSD",1772974008646,0.005,67313.0,67300.0,0.07449339]
["bitfinex","BTCUSD",1772974008874,0.005,67313.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772974009269,0.005,67313.0,67300.0,0.07449339]
["bitfinex","BTCUSD",1772974009270,0.005,67311.0,67300.0,0.00168]
["bitfinex","BTCUSD",1772974009728,0.00148,67310.0,67300.0,0.01975939]
["bitfinex","BTCUSD",1772974010709,0.00148,67310.0,67300.0,1.01975939]
["bitfinex","BTCUSD",1772974010922,0.07576096,67312.0,67300.0,1.01975939]
["bitfinex","BTCUSD",1772974011328,0.07576096,67312.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772974011636,0.07428096,67312.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772974011830,0.00011902,67314.0,67302.0,0.01807939]
["bitfinex","BTCUSD",1772974012386,0.07439788,67314.0,67302.0,0.01807939]
["bitfinex","BTCUSD",1772974013341,0.07427492,67318.0,67304.0,0.01807939]
["bitfinex","BTCUSD",1772974013518,0.00022001,67319.0,67304.0,0.01819841]
["bitfinex","BTCUSD",1772974013737,0.07449348,67319.0,67304.0,0.01819841]
["bitfinex","BTCUSD",1772974014339,0.005,67318.0,67304.0,0.01819841]
["bitfinex","BTCUSD",1772974014936,0.00522001,67318.0,67304.0,0.01819841]
["bitfinex","BTCUSD",1772974015369,0.07427544,67317.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772974015680,0.07427544,67317.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772974015883,0.07427544,67317.0,67307.0,0.01807939]
["bitfinex","BTCUSD",1772974017060,0.07427544,67317.0,67307.0,0.02708629]
["bitfinex","BTCUSD",1772974017702,0.07427544,67317.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772974018663,0.005,67316.0,67307.0,0.08329276]
["bitfinex","BTCUSD",1772974020939,0.07427764,67315.0,67307.0,0.0090069]
["bitfinex","BTCUSD",1772974021122,0.005,67314.0,67307.0,0.08329334]
["bitfinex","BTCUSD",1772974022196,0.005,67314.0,67307.0,0.08329267]
["bitfinex","BTCUSD",1772974022807,0.07427544,67317.0,67307.0,0.08329267]
["bitfinex","BTCUSD",1772974022808,0.00148,67317.0,67307.0,0.08329267]
["bitfinex","BTCUSD",1772974023016,0.07449474,67318.0,67307.0,0.08329267]
["bitfinex","BTCUSD",1772974023234,0.00148,67317.0,67307.0,0.08329267]
["bitfinex","BTCUSD",1772974023840,0.00148,67317.0,67305.0,0.07923446]
["bitfinex","BTCUSD",1772974023841,0.00474199,67313.0,67304.0,0.00011902]
["bitfinex","BTCUSD",1772974024066,0.00474199,67313.0,67304.0,0.07440878]
["bitfinex","BTCUSD",1772974025405,0.07928096,67312.0,67304.0,0.07440878]
["bitfinex","BTCUSD",1772974026651,0.07928096,67312.0,67304.0,0.00011902]
["bitfinex","BTCUSD",1772974026855,0.005,67311.0,67304.0,0.00011902]
["bitfinex","BTCUSD",1772974027061,0.07428096,67312.0,67291.0,0.07430397]
["bitfinex","BTCUSD",1772974027062,0.005,67309.0,67291.0,0.07430397]
["bitfinex","BTCUSD",1772974027260,0.005,67307.0,67291.0,0.07430397]
["bitfinex","BTCUSD",1772974027457,0.005,67307.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772974027458,0.01859203,67304.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772974027636,0.01859203,67304.0,67262.0,0.38915692]
["bitfinex","BTCUSD",1772974027637,0.005,67301.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772974027808,0.01859203,67298.0,67281.0,0.00032729]
["bitfinex","BTCUSD",1772974028011,0.005,67296.0,67281.0,0.00032729]
["bitfinex","BTCUSD",1772974028264,0.005,67295.0,67281.0,0.07464238]
["bitfinex","BTCUSD",1772974028473,0.005,67293.0,67281.0,0.07464238]
["bitfinex","BTCUSD",1772974029550,0.005,67291.0,67281.0,0.00032729]
["bitfinex","BTCUSD",1772974029945,0.005,67291.0,67281.0,0.07464211]
["bitfinex","BTCUSD",1772974030350,0.07429089,67303.0,67282.0,0.01960082]
["bitfinex","BTCUSD",1772974030550,0.00148,67302.0,67282.0,0.01960082]
["bitfinex","BTCUSD",1772974030747,0.07429089,67303.0,67282.0,0.01960082]
["bitfinex","BTCUSD",1772974031270,0.00148,67302.0,67282.0,0.01960082]
["bitfinex","BTCUSD",1772974031458,0.07428206,67311.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772974031627,0.005,67304.0,67284.0,0.01960082]
["bitfinex","BTCUSD",1772974031826,0.00148,67303.0,67286.0,0.01960082]
["bitfinex","BTCUSD",1772974032031,0.00148,67305.0,67286.0,0.01960082]
["bitfinex","BTCUSD",1772974032223,0.00648,67305.0,67286.0,0.01960082]
["bitfinex","BTCUSD",1772974032451,0.00148,67305.0,67286.0,0.01960082]
["bitfinex","BTCUSD",1772974032653,0.005,67304.0,67286.0,0.01960082]
["bitfinex","BTCUSD",1772974033518,0.07429089,67303.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772974033718,0.07929089,67303.0,67288.0,0.01960082]
["bitfinex","BTCUSD",1772974034249,0.005,67302.0,67288.0,0.01960082]
["bitfinex","BTCUSD",1772974035535,0.005,67302.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772974035695,0.0742931,67301.0,67282.0,0.09391403]
["bitfinex","BTCUSD",1772974035901,0.0742931,67301.0,67281.0,0.07484207]
["bitfinex","BTCUSD",1772974035902,0.005,67298.0,67281.0,0.07484207]
["bitfinex","BTCUSD",1772974036096,0.005,67297.0,67281.0,0.07484207]
["bitfinex","BTCUSD",1772974036301,0.005,67295.0,67281.0,0.07484207]
["bitfinex","BTCUSD",1772974036706,0.00485,67295.0,67281.0,0.07484207]
["bitfinex","BTCUSD",1772974037671,0.00148,67296.0,67282.0,0.01975082]
["bitfinex","BTCUSD",1772974037883,0.07430082,67294.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772974038058,0.07922582,67294.0,67283.0,0.09391379]
["bitfinex","BTCUSD",1772974038260,0.07922582,67294.0,67283.0,0.0941363]
["bitfinex","BTCUSD",1772974038624,0.005,67293.0,67283.0,0.0941363]
["bitfinex","BTCUSD",1772974038822,0.005,67293.0,67283.0,0.01982333]
["bitfinex","BTCUSD",1772974039067,0.005,67293.0,67283.0,0.00022251]
["bitfinex","BTCUSD",1772974039569,0.07430054,67295.0,67284.0,0.01960082]
["bitfinex","BTCUSD",1772974040137,0.07430054,67295.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772974040356,0.005,67293.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772974041191,0.005,67293.0,67285.0,0.07453327]
["bitfinex","BTCUSD",1772974042285,0.07430303,67292.0,67285.0,0.07453327]
["bitfinex","BTCUSD",1772974043005,0.07930241,67293.0,67285.0,0.07453327]
["bitfinex","BTCUSD",1772974043161,0.07430241,67293.0,67285.0,0.09413409]
["bitfinex","BTCUSD",1772974043831,0.07429443,67300.0,67286.0,0.01960082]
["bitfinex","BTCUSD",1772974044063,0.005,67295.0,67285.0,0.07453327]
["bitfinex","BTCUSD",1772974044240,0.005,67295.0,67286.0,0.00022251]
["bitfinex","BTCUSD",1772974044415,0.005,67293.0,67286.0,0.00022251]
["bitfinex","BTCUSD",1772974045600,0.005,67293.0,67286.0,0.07453168]
["bitfinex","BTCUSD",1772974046497,0.07430229,67293.0,67286.0,0.07453168]
["bitfinex","BTCUSD",1772974046684,0.005,67292.0,67286.0,0.07453168]
["bitfinex","BTCUSD",1772974048067,0.07930326,67292.0,67286.0,0.07453168]
["bitfinex","BTCUSD",1772974048909,0.005,67291.0,67286.0,0.00022251]
["bitfinex","BTCUSD",1772974049378,0.005,67291.0,67286.0,0.00122251]
["bitfinex","BTCUSD",1772974049580,0.005,67291.0,67286.0,0.07553211]
["bitfinex","BTCUSD",1772974049794,0.005,67291.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772974050237,0.005,67289.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772974052168,0.005,67289.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772974052839,0.005,67289.0,67285.0,0.09431076]
["bitfinex","BTCUSD",1772974053017,0.005,67289.0,67285.0,0.02]
["bitfinex","BTCUSD",1772974053194,0.005,67289.0,67284.0,0.07451183]
["bitfinex","BTCUSD",1772974053407,0.005,67289.0,67284.0,0.09451183]
["bitfinex","BTCUSD",1772974053604,0.07930196,67293.0,67284.0,0.07451183]
["bitfinex","BTCUSD",1772974053914,0.005,67291.0,67284.0,0.07451183]
["bitfinex","BTCUSD",1772974054070,0.005,67291.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772974054273,0.00022001,67295.0,67285.0,0.02]
["bitfinex","BTCUSD",1772974054474,0.07451978,67295.0,67285.0,0.02]
["bitfinex","BTCUSD",1772974056265,0.07451978,67295.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772974056424,0.07451978,67295.0,67287.0,0.02]
["bitfinex","BTCUSD",1772974057066,0.005,67294.0,67287.0,0.02]
["bitfinex","BTCUSD",1772974058551,0.07430193,67293.0,67287.0,0.02]
["bitfinex","BTCUSD",1772974058949,0.07430193,67293.0,67287.0,0.09430832]
["bitfinex","BTCUSD",1772974060575,0.07415193,67293.0,67287.0,0.09430832]
["bitfinex","BTCUSD",1772974061235,0.07415193,67293.0,67287.0,0.02]
["bitfinex","BTCUSD",1772974061431,0.07415193,67293.0,67288.0,0.02]
["bitfinex","BTCUSD",1772974061637,0.07430122,67294.0,67288.0,0.02]
["bitfinex","BTCUSD",1772974062072,0.07452083,67295.0,67288.0,0.02]
["bitfinex","BTCUSD",1772974062270,0.00148,67295.0,67288.0,0.01982372]
["bitfinex","BTCUSD",1772974063181,0.00148,67295.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772974063378,0.005,67298.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772974063582,0.00022001,67302.0,67290.0,0.01982372]
["bitfinex","BTCUSD",1772974063809,0.07428858,67306.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772974063810,0.00022001,67317.0,67292.0,0.02373125]
["bitfinex","BTCUSD",1772974063951,0.00022001,67317.0,67296.0,0.00458235]
["bitfinex","BTCUSD",1772974064160,0.00022001,67317.0,67299.0,0.01982372]
["bitfinex","BTCUSD",1772974064494,0.00022001,67317.0,67305.0,0.01982372]
["bitfinex","BTCUSD",1772974064668,0.00022001,67317.0,67305.0,0.01965547]
["bitfinex","BTCUSD",1772974065077,0.00148,67316.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772974065279,0.00148,67316.0,67307.0,0.01982372]
["bitfinex","BTCUSD",1772974065477,0.00148,67315.0,67307.0,0.01982372]
["bitfinex","BTCUSD",1772974065689,0.00022001,67317.0,67307.0,0.01982372]
["bitfinex","BTCUSD",1772974065923,0.0001621,67347.0,67310.0,0.01982372]
["bitfinex","BTCUSD",1772974065924,0.00597001,67322.0,67310.0,0.01982372]
["bitfinex","BTCUSD",1772974066058,0.00486576,67320.0,67310.0,0.01982372]
["bitfinex","BTCUSD",1772974066260,0.00486576,67320.0,67310.0,0.01965546]
["bitfinex","BTCUSD",1772974066897,0.00486576,67320.0,67310.0,0.02113546]
["bitfinex","BTCUSD",1772974067418,0.07427323,67319.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772974071163,0.005,67318.0,67310.0,0.07576297]
["bitfinex","BTCUSD",1772974071323,0.005,67316.0,67310.0,0.07576297]
["bitfinex","BTCUSD",1772974077100,0.00522001,67316.0,67310.0,0.07576297]
["bitfinex","BTCUSD",1772974077817,0.00522001,67316.0,67310.0,0.07428297]
["bitfinex","BTCUSD",1772974078031,0.07427764,67315.0,67308.0,0.09410876]
["bitfinex","BTCUSD",1772974078379,0.07949765,67316.0,67308.0,0.09410876]
["bitfinex","BTCUSD",1772974079307,0.00148,67318.0,67308.0,0.09410876]
["bitfinex","BTCUSD",1772974079925,0.00648,67318.0,67308.0,0.09410876]
["bitfinex","BTCUSD",1772974080290,0.00648,67318.0,67306.0,0.07428537]
["bitfinex","BTCUSD",1772974080291,0.08075485,67318.0,67306.0,0.07428537]
["bitfinex","BTCUSD",1772974080495,0.08087387,67318.0,67306.0,0.07576537]
["bitfinex","BTCUSD",1772974081540,0.005,67317.0,67297.0,0.07429532]
["bitfinex","BTCUSD",1772974081695,0.07587387,67318.0,67296.0,0.07577842]
["bitfinex","BTCUSD",1772974081696,0.01986701,67315.0,67296.0,0.07577842]
["bitfinex","BTCUSD",1772974081901,0.07587387,67318.0,67296.0,0.07577842]
["bitfinex","BTCUSD",1772974081902,0.005,67313.0,67296.0,0.07577842]
["bitfinex","BTCUSD",1772974082237,0.005,67311.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772974082588,0.005,67309.0,67295.0,0.07429873]
["bitfinex","BTCUSD",1772974083230,0.005,67309.0,67295.0,0.07577873]
["bitfinex","BTCUSD",1772974083411,0.01807759,67309.0,67295.0,0.07429873]
["bitfinex","BTCUSD",1772974083615,0.005,67308.0,67291.0,0.07430314]
["bitfinex","BTCUSD",1772974083937,0.07428316,67310.0,67290.0,0.0743031]
["bitfinex","BTCUSD",1772974083938,0.005,67306.0,67290.0,0.0743031]
["bitfinex","BTCUSD",1772974084238,0.005,67304.0,67289.0,0.07430581]
["bitfinex","BTCUSD",1772974084542,0.005,67303.0,67289.0,0.07430581]
["bitfinex","BTCUSD",1772974084733,0.005,67301.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974085074,0.00148,67304.0,67299.0,0.01850173]
["bitfinex","BTCUSD",1772974085219,0.00148,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974085420,0.00648,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974085860,0.00148,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974086064,0.005,67303.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974087107,0.00148,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974087108,0.07929199,67302.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974087523,0.005,67302.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974087880,0.07429059,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974088916,0.07428795,67306.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974089112,0.07428928,67305.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974090902,0.00148,67308.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974091423,0.005,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974092187,0.00648,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974093315,0.07428758,67306.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974093686,0.00148,67311.0,67301.0,0.00451615]
["bitfinex","BTCUSD",1772974093895,0.00148,67311.0,67302.0,0.01830173]
["bitfinex","BTCUSD",1772974094090,0.00618728,67311.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974094303,0.005,67310.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974095323,0.07928425,67310.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974095524,0.07928425,67310.0,67299.0,0.01850173]
["bitfinex","BTCUSD",1772974097189,0.0742824,67311.0,67299.0,0.01850173]
["bitfinex","BTCUSD",1772974097392,0.0742824,67311.0,67300.0,0.09259593]
["bitfinex","BTCUSD",1772974097558,0.00022001,67310.0,67300.0,0.09259593]
["bitfinex","BTCUSD",1772974098254,0.00022001,67310.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772974098480,0.00022001,67310.0,67300.0,0.09259593]
["bitfinex","BTCUSD",1772974099150,0.005,67314.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772974099350,0.00148,67313.0,67303.0,0.01830173]
["bitfinex","BTCUSD",1772974099587,0.00011902,67318.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772974099895,0.00011902,67318.0,67305.0,0.01830173]
["bitfinex","BTCUSD",1772974099896,0.07449579,67317.0,67305.0,0.01830173]
["bitfinex","BTCUSD",1772974100143,0.00022001,67317.0,67305.0,0.01830173]
["bitfinex","BTCUSD",1772974100600,0.00022001,67317.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772974100774,0.00022001,67317.0,67307.0,0.01830173]
["bitfinex","BTCUSD",1772974101067,7.001e-05,67317.0,67307.0,0.01830173]
["bitfinex","BTCUSD",1772974102553,0.005,67316.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772974104884,0.005,67316.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772974104885,0.07927762,67316.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772974105094,0.07927762,67316.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772974105861,0.07927762,67316.0,67304.0,0.09259151]
["bitfinex","BTCUSD",1772974106058,0.005,67315.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772974106265,0.005,67315.0,67303.0,0.07429088]
["bitfinex","BTCUSD",1772974107201,0.005,67313.0,67301.0,0.07429089]
["bitfinex","BTCUSD",1772974107376,0.00148,67312.0,67301.0,0.07429089]
["bitfinex","BTCUSD",1772974108208,0.00648,67312.0,67301.0,0.07429089]
["bitfinex","BTCUSD",1772974110021,0.08076155,67312.0,67301.0,0.07429089]
["bitfinex","BTCUSD",1772974110841,0.00648,67312.0,67301.0,0.07429089]
["bitfinex","BTCUSD",1772974111180,0.08076099,67312.0,67301.0,0.07429089]
["bitfinex","BTCUSD",1772974112365,0.08076107,67312.0,67301.0,0.07429089]
["bitfinex","BTCUSD",1772974112686,0.07449751,67316.0,67302.0,0.01875688]
["bitfinex","BTCUSD",1772974113065,0.00148,67315.0,67302.0,0.01875688]
["bitfinex","BTCUSD",1772974113445,0.00022001,67312.0,67302.0,0.01875688]
["bitfinex","BTCUSD",1772974113646,0.00148,67314.0,67302.0,0.01875688]
["bitfinex","BTCUSD",1772974114059,0.07597657,67316.0,67302.0,0.01875688]
["bitfinex","BTCUSD",1772974114367,0.07597657,67316.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772974114568,0.07597657,67316.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772974114569,0.005,67315.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772974114748,0.005,67314.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772974116333,0.07427985,67313.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772974116484,0.005,67312.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772974117623,0.005,67312.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772974117818,0.005,67312.0,67290.0,0.22193424]
["bitfinex","BTCUSD",1772974118000,0.01886407,67309.0,67292.0,0.07450264]
["bitfinex","BTCUSD",1772974118363,0.01886407,67306.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772974118539,0.005,67304.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772974119243,0.01893408,67317.0,67293.0,0.01875688]
["bitfinex","BTCUSD",1772974119471,0.005,67310.0,67293.0,0.02023688]
["bitfinex","BTCUSD",1772974120125,0.00148,67309.0,67293.0,0.02023688]
["bitfinex","BTCUSD",1772974120429,0.07427927,67314.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772974120769,0.00022001,67312.0,67295.0,0.01875688]
["bitfinex","BTCUSD",1772974120972,0.00522001,67312.0,67295.0,0.01875688]
["bitfinex","BTCUSD",1772974121145,0.00170001,67312.0,67295.0,0.01875688]
["bitfinex","BTCUSD",1772974121497,0.00522001,67312.0,67295.0,0.01875688]
["bitfinex","BTCUSD",1772974121696,0.00670001,67312.0,67295.0,0.01875688]
["bitfinex","BTCUSD",1772974121971,0.005,67311.0,67295.0,0.01875688]
["bitfinex","BTCUSD",1772974122753,0.07428316,67310.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772974122950,0.07428316,67310.0,67297.0,0.01875688]
["bitfinex","BTCUSD",1772974123164,0.005,67311.0,67297.0,0.01875688]
["bitfinex","BTCUSD",1772974123351,0.07928239,67311.0,67297.0,0.01875688]
["bitfinex","BTCUSD",1772974126074,0.005,67310.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772974126274,0.005,67310.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772974127727,0.005,67310.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974128047,0.005,67310.0,67299.0,0.0020325]
["bitfinex","BTCUSD",1772974128200,0.07428427,67309.0,67299.0,0.07484736]
["bitfinex","BTCUSD",1772974128397,0.005,67308.0,67299.0,0.07632736]
["bitfinex","BTCUSD",1772974128822,0.005,67308.0,67299.0,0.07599086]
["bitfinex","BTCUSD",1772974129231,0.005,67308.0,67299.0,0.07582263]
["bitfinex","BTCUSD",1772974130599,0.07428621,67308.0,67299.0,0.07582263]
["bitfinex","BTCUSD",1772974130782,0.005,67307.0,67299.0,0.07582263]
["bitfinex","BTCUSD",1772974132455,0.07428251,67311.0,67300.0,0.01875688]
["bitfinex","BTCUSD",1772974132693,0.07576345,67310.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772974132927,0.07428345,67310.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772974133217,0.00148,67309.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772974133555,0.00148,67309.0,67301.0,0.07412489]
["bitfinex","BTCUSD",1772974133908,0.00148,67309.0,67300.0,0.09304998]
["bitfinex","BTCUSD",1772974134315,0.07950346,67310.0,67300.0,0.09304998]
["bitfinex","BTCUSD",1772974134540,0.005,67308.0,67300.0,0.0742931]
["bitfinex","BTCUSD",1772974134735,0.005,67306.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974135321,0.005,67306.0,67299.0,0.07449489]
["bitfinex","BTCUSD",1772974136318,0.005,67306.0,67299.0,0.0739902]
["bitfinex","BTCUSD",1772974138218,0.07928863,67306.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772974139615,0.005,67305.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772974140234,0.07428978,67304.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772974140425,0.07576758,67308.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772974140426,0.07428874,67305.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772974140820,0.0792875,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772974141141,0.0792875,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772974142351,0.0792875,67307.0,67299.0,3.179e-05]
["bitfinex","BTCUSD",1772974142750,0.0792875,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772974142953,0.00148,67311.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772974143163,0.00148,67311.0,67297.0,0.01994601]
["bitfinex","BTCUSD",1772974143567,0.07450119,67312.0,67297.0,0.01994601]
["bitfinex","BTCUSD",1772974143812,0.00148,67311.0,67297.0,0.01994601]
["bitfinex","BTCUSD",1772974144153,0.00022001,67316.0,67297.0,0.01852224]
["bitfinex","BTCUSD",1772974144353,0.07449679,67316.0,67299.0,0.01852224]
["bitfinex","BTCUSD",1772974144673,0.07449679,67316.0,67301.0,0.01852224]
["bitfinex","BTCUSD",1772974145334,0.07449679,67316.0,67303.0,0.01852224]
["bitfinex","BTCUSD",1772974145711,0.005,67315.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772974146341,0.005,67315.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772974146342,0.07427875,67314.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772974147265,0.07427875,67314.0,67305.0,0.07412008]
["bitfinex","BTCUSD",1772974147563,0.07427875,67314.0,67305.0,0.0736157]
["bitfinex","BTCUSD",1772974149673,0.07927875,67314.0,67305.0,0.0736157]
["bitfinex","BTCUSD",1772974153894,0.005,67314.0,67305.0,0.0736157]
["bitfinex","BTCUSD",1772974154213,0.07427875,67315.0,67305.0,0.09213794]
["bitfinex","BTCUSD",1772974154378,0.00022001,67316.0,67305.0,0.09213794]
["bitfinex","BTCUSD",1772974154379,0.0744968,67316.0,67306.0,0.01852224]
["bitfinex","BTCUSD",1772974155476,0.00011902,67318.0,67306.0,0.01852224]
["bitfinex","BTCUSD",1772974155691,0.07439379,67318.0,67306.0,0.01852224]
["bitfinex","BTCUSD",1772974155893,0.07439379,67318.0,67308.0,0.01852224]
["bitfinex","BTCUSD",1772974156529,0.00011902,67318.0,67308.0,0.01852224]
["bitfinex","BTCUSD",1772974156736,0.005,67317.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772974158906,0.07927575,67317.0,67306.0,0.07428647]
["bitfinex","BTCUSD",1772974162505,0.07927575,67317.0,67306.0,0.07448647]
["bitfinex","BTCUSD",1772974163655,0.005,67316.0,67306.0,0.07448647]
["bitfinex","BTCUSD",1772974168203,0.005,67316.0,67305.0,0.07194917]
["bitfinex","BTCUSD",1772974168423,0.005,67315.0,67306.0,0.07428647]
["bitfinex","BTCUSD",1772974169855,0.07427875,67314.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772974170060,0.005,67313.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772974171060,0.005,67313.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772974172046,0.07461349,67318.0,67307.0,0.01852224]
["bitfinex","BTCUSD",1772974172388,0.00148,67317.0,67307.0,0.01852224]
["bitfinex","BTCUSD",1772974172746,0.00022001,67319.0,67307.0,0.01852224]
["bitfinex","BTCUSD",1772974172936,0.14703492,67335.0,67317.0,0.02]
["bitfinex","BTCUSD",1772974173137,0.14703492,67335.0,67306.0,0.07448758]
["bitfinex","BTCUSD",1772974173138,0.14709541,67339.0,67319.0,0.00451553]
["bitfinex","BTCUSD",1772974173360,0.07673038,67340.0,67322.0,0.01992935]
["bitfinex","BTCUSD",1772974173540,0.07673038,67340.0,67325.0,0.00451553]
["bitfinex","BTCUSD",1772974173738,0.07673038,67340.0,67326.0,0.02592488]
["bitfinex","BTCUSD",1772974174125,0.07673038,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772974174334,0.00148,67339.0,67327.0,0.09419376]
["bitfinex","BTCUSD",1772974174760,0.08025038,67340.0,67327.0,0.09419376]
["bitfinex","BTCUSD",1772974175096,0.00148,67339.0,67327.0,0.09419376]
["bitfinex","BTCUSD",1772974175736,0.08025038,67340.0,67327.0,0.09419376]
["bitfinex","BTCUSD",1772974176337,0.08173038,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772974176803,0.07673038,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772974177014,0.005,67339.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772974177589,0.00648,67339.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772974178657,0.07425227,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772974179094,0.005,67337.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772974181623,0.07425448,67336.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772974181923,0.07925448,67336.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772974183093,0.07425448,67336.0,67320.0,0.07427161]
["bitfinex","BTCUSD",1772974183296,0.005,67335.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772974183901,0.005,67335.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772974183902,0.005,67333.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772974185731,0.005,67333.0,67322.0,0.09419927]
["bitfinex","BTCUSD",1772974185961,0.07425786,67333.0,67323.0,0.01992935]
["bitfinex","BTCUSD",1772974186153,0.07573757,67334.0,67323.0,0.01992935]
["bitfinex","BTCUSD",1772974186767,0.07425757,67334.0,67323.0,0.01992935]
["bitfinex","BTCUSD",1772974187432,0.07425669,67335.0,67323.0,0.01992935]
["bitfinex","BTCUSD",1772974188295,0.07425669,67335.0,67325.0,0.01992935]
["bitfinex","BTCUSD",1772974190860,0.07425669,67335.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772974191070,0.07425669,67335.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772974191287,0.07447541,67336.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772974191936,0.005,67335.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772974192678,0.00522001,67335.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772974193128,0.005,67333.0,67326.0,0.0742651]
["bitfinex","BTCUSD",1772974193733,0.0744767,67335.0,67326.0,0.0742651]
["bitfinex","BTCUSD",1772974194495,0.005,67334.0,67326.0,0.0742651]
["bitfinex","BTCUSD",1772974195869,0.07925675,67334.0,67326.0,0.0742651]
["bitfinex","BTCUSD",1772974196067,0.07925675,67334.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772974196068,0.005,67333.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772974196415,0.005,67333.0,67323.0,0.07446855]
["bitfinex","BTCUSD",1772974197376,0.07425675,67334.0,67324.0,0.01992935]
["bitfinex","BTCUSD",1772974199196,0.07425675,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772974199642,0.07447676,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772974200670,0.00022001,67334.0,67325.0,0.09419596]
["bitfinex","BTCUSD",1772974201360,0.00022001,67334.0,67321.0,9.58e-05]
["bitfinex","BTCUSD",1772974201361,0.01940469,67333.0,67316.0,0.00168]
["bitfinex","BTCUSD",1772974201566,0.01940469,67333.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974201742,0.005,67330.0,67317.0,0.422154]
["bitfinex","BTCUSD",1772974201916,0.005,67328.0,67317.0,0.422154]
["bitfinex","BTCUSD",1772974202674,0.005,67328.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974202874,0.0187828,67327.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974203023,0.005,67326.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974203232,0.07426661,67325.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974203438,0.07574661,67325.0,67316.0,0.01876006]
["bitfinex","BTCUSD",1772974204284,0.005,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974204490,0.005,67324.0,67316.0,0.0012]
["bitfinex","BTCUSD",1772974204786,0.005,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974205166,0.005,67324.0,67316.0,0.0012]
["bitfinex","BTCUSD",1772974205375,0.005,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974207592,0.07926806,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974207794,0.005,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974208412,0.07926781,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974210309,0.005,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974212957,0.07926773,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974213122,0.005,67323.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974215499,0.07926772,67325.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974215709,0.005,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974219186,0.07426801,67324.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772974219365,0.005,67322.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772974219983,0.005,67322.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974221418,0.005,67320.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772974221788,0.005,67320.0,67309.0,0.07454319]
["bitfinex","BTCUSD",1772974221963,0.005,67320.0,67309.0,0.00025895]
["bitfinex","BTCUSD",1772974224263,0.07427323,67319.0,67309.0,0.00025895]
["bitfinex","BTCUSD",1772974224466,0.07927323,67319.0,67309.0,0.00025895]
["bitfinex","BTCUSD",1772974224669,0.005,67325.0,67310.0,0.01913804]
["bitfinex","BTCUSD",1772974226503,0.005,67323.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772974227504,0.00148,67324.0,67312.0,0.02398058]
["bitfinex","BTCUSD",1772974227716,0.00148,67324.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772974228059,0.07448369,67328.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772974228228,0.00148,67324.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772974228430,0.00148,67324.0,67314.0,0.01913804]
["bitfinex","BTCUSD",1772974228579,0.00148,67324.0,67314.0,0.02061804]
["bitfinex","BTCUSD",1772974228780,0.07574498,67327.0,67314.0,0.02061804]
["bitfinex","BTCUSD",1772974229016,0.00500402,67331.0,67314.0,0.02061804]
["bitfinex","BTCUSD",1772974229017,0.0001223,67331.0,67316.0,0.01913804]
["bitfinex","BTCUSD",1772974229364,0.0001223,67331.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772974229365,0.0001223,67331.0,67321.0,0.00469034]
["bitfinex","BTCUSD",1772974229498,0.0001223,67331.0,67322.0,0.02061804]
["bitfinex","BTCUSD",1772974229701,0.0743826,67331.0,67322.0,0.02061804]
["bitfinex","BTCUSD",1772974230598,0.0001223,67331.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772974230809,0.00488172,67330.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772974231010,0.0001223,67331.0,67325.0,0.01913804]
["bitfinex","BTCUSD",1772974231326,0.07447684,67334.0,67325.0,0.01913804]
["bitfinex","BTCUSD",1772974232133,0.07447684,67334.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772974232534,0.07447684,67334.0,67324.0,0.0013123]
["bitfinex","BTCUSD",1772974232711,0.07447684,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772974232934,0.07447684,67334.0,67325.0,0.07409893]
["bitfinex","BTCUSD",1772974233275,0.07447684,67334.0,67325.0,0.07393125]
["bitfinex","BTCUSD",1772974233490,0.00022001,67331.0,67325.0,0.07393125]
["bitfinex","BTCUSD",1772974236050,0.07448024,67331.0,67324.0,0.07557891]
["bitfinex","BTCUSD",1772974236246,0.00022001,67335.0,67324.0,0.07557935]
["bitfinex","BTCUSD",1772974236457,0.00022001,67335.0,67327.0,0.01894569]
["bitfinex","BTCUSD",1772974237255,0.00022001,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772974237382,0.01461659,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772974237581,0.01461659,67338.0,67329.0,0.02363603]
["bitfinex","BTCUSD",1772974237987,0.01461659,67338.0,67325.0,0.0742633]
["bitfinex","BTCUSD",1772974237988,0.00488172,67336.0,67323.0,0.07426781]
["bitfinex","BTCUSD",1772974238186,0.00488172,67336.0,67324.0,0.07426726]
["bitfinex","BTCUSD",1772974239300,0.07425558,67335.0,67324.0,0.07426726]
["bitfinex","BTCUSD",1772974241332,0.01461659,67338.0,67325.0,0.01894569]
["bitfinex","BTCUSD",1772974241333,0.0903489,67338.0,67325.0,0.01894569]
["bitfinex","BTCUSD",1772974242148,0.00022001,67335.0,67325.0,0.01894569]
["bitfinex","BTCUSD",1772974242950,0.00022001,67335.0,67325.0,0.02363603]
["bitfinex","BTCUSD",1772974243209,0.00022001,67335.0,67325.0,0.02346837]
["bitfinex","BTCUSD",1772974243450,0.00022001,67335.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772974243806,0.00022001,67335.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772974243807,0.00487618,67332.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772974244007,0.00487618,67330.0,67317.0,0.07447498]
["bitfinex","BTCUSD",1772974244769,0.01934751,67330.0,67317.0,0.07447479]
["bitfinex","BTCUSD",1772974244981,0.00487618,67329.0,67317.0,0.07447479]
["bitfinex","BTCUSD",1772974245760,0.00487618,67327.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772974247575,0.00487618,67327.0,67314.0,0.07427858]
["bitfinex","BTCUSD",1772974247576,0.07426551,67326.0,67314.0,0.07427858]
["bitfinex","BTCUSD",1772974247713,0.00487618,67324.0,67314.0,0.07427858]
["bitfinex","BTCUSD",1772974248068,0.00487618,67324.0,67311.0,0.0744812]
["bitfinex","BTCUSD",1772974249971,0.00487618,67322.0,67311.0,0.0744812]
["bitfinex","BTCUSD",1772974252521,0.07427102,67321.0,67311.0,0.0744812]
["bitfinex","BTCUSD",1772974253227,0.0791472,67321.0,67311.0,0.0744812]
["bitfinex","BTCUSD",1772974253733,0.07427102,67321.0,67311.0,0.0744812]
["bitfinex","BTCUSD",1772974253911,0.00487618,67320.0,67311.0,0.0744812]
["bitfinex","BTCUSD",1772974255332,0.07914914,67320.0,67311.0,0.0743135]
["bitfinex","BTCUSD",1772974256211,0.00487618,67320.0,67311.0,0.07414585]
["bitfinex","BTCUSD",1772974256407,0.07914837,67320.0,67311.0,0.07414585]
["bitfinex","BTCUSD",1772974256654,0.07914832,67320.0,67311.0,0.07414585]
["bitfinex","BTCUSD",1772974256819,0.07914832,67320.0,67311.0,0.07434585]
["bitfinex","BTCUSD",1772974257017,0.07914832,67320.0,67304.0,0.18265393]
["bitfinex","BTCUSD",1772974257018,0.00487618,67319.0,67306.0,0.07464526]
["bitfinex","BTCUSD",1772974257219,0.00487618,67317.0,67301.0,0.01965162]
["bitfinex","BTCUSD",1772974257444,0.00487618,67315.0,67303.0,0.01965162]
["bitfinex","BTCUSD",1772974260174,0.00487618,67313.0,67303.0,0.09394169]
["bitfinex","BTCUSD",1772974261515,0.00487618,67313.0,67304.0,0.01965162]
["bitfinex","BTCUSD",1772974261668,0.07427875,67315.0,67304.0,0.01965162]
["bitfinex","BTCUSD",1772974262070,0.07927129,67317.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772974262275,0.07439258,67323.0,67307.0,0.00469034]
["bitfinex","BTCUSD",1772974262478,0.07439258,67323.0,67310.0,0.01965162]
["bitfinex","BTCUSD",1772974262479,0.07439218,67323.0,67310.0,0.01965162]
["bitfinex","BTCUSD",1772974262676,0.07439218,67323.0,67312.0,0.01965162]
["bitfinex","BTCUSD",1772974263012,0.0001233,67323.0,67312.0,0.01965162]
["bitfinex","BTCUSD",1772974263153,0.0001233,67323.0,67312.0,0.02434196]
["bitfinex","BTCUSD",1772974263345,0.07439231,67323.0,67314.0,0.01965162]
["bitfinex","BTCUSD",1772974263721,0.00487618,67322.0,67314.0,0.01965162]
["bitfinex","BTCUSD",1772974263859,0.07439231,67323.0,67314.0,0.01965162]
["bitfinex","BTCUSD",1772974264058,0.07919635,67323.0,67314.0,0.01965162]
["bitfinex","BTCUSD",1772974264258,0.07919635,67323.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772974264460,0.07919635,67323.0,67315.0,0.09392926]
["bitfinex","BTCUSD",1772974267635,0.00480404,67322.0,67314.0,0.07427764]
["bitfinex","BTCUSD",1772974268286,0.00480404,67322.0,67314.0,0.09392926]
["bitfinex","BTCUSD",1772974269337,0.00480404,67322.0,67314.0,0.07427764]
["bitfinex","BTCUSD",1772974269545,0.00480404,67322.0,67315.0,0.01965162]
["bitfinex","BTCUSD",1772974270109,0.07427102,67321.0,67315.0,0.09412888]
["bitfinex","BTCUSD",1772974272980,0.00485598,67320.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772974273579,0.07427102,67321.0,67313.0,0.01965162]
["bitfinex","BTCUSD",1772974275200,0.07427102,67322.0,67314.0,0.01965162]
["bitfinex","BTCUSD",1772974275811,0.07412102,67322.0,67314.0,0.01965162]
["bitfinex","BTCUSD",1772974276058,0.0001233,67323.0,67314.0,0.01965162]
["bitfinex","BTCUSD",1772974276260,0.07448446,67327.0,67315.0,0.00463282]
["bitfinex","BTCUSD",1772974276419,0.07448446,67327.0,67318.0,0.01965162]
["bitfinex","BTCUSD",1772974276420,0.00022001,67327.0,67318.0,0.01965162]
["bitfinex","BTCUSD",1772974276764,0.07426371,67328.0,67319.0,0.01965162]
["bitfinex","BTCUSD",1772974277110,0.07425987,67332.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772974277349,0.00148,67331.0,67321.0,0.01965162]
["bitfinex","BTCUSD",1772974277559,0.00022001,67327.0,67321.0,0.01965162]
["bitfinex","BTCUSD",1772974277959,0.000162,67330.0,67321.0,0.01965162]
["bitfinex","BTCUSD",1772974280785,0.000162,67330.0,67323.0,0.01960762]
["bitfinex","BTCUSD",1772974282440,0.0744778,67334.0,67323.0,0.01960762]
["bitfinex","BTCUSD",1772974282441,0.07447696,67334.0,67323.0,0.02420804]
["bitfinex","BTCUSD",1772974282579,0.07447696,67334.0,67324.0,0.07574772]
["bitfinex","BTCUSD",1772974282784,0.07447696,67334.0,67325.0,0.01957522]
["bitfinex","BTCUSD",1772974284333,0.00022001,67330.0,67325.0,0.01957522]
["bitfinex","BTCUSD",1772974284712,0.00022001,67330.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772974284922,0.00022001,67330.0,67327.0,0.01957522]
["bitfinex","BTCUSD",1772974285700,0.07425867,67333.0,67327.0,0.01957522]
["bitfinex","BTCUSD",1772974285908,0.07447696,67334.0,67327.0,0.01957522]
["bitfinex","BTCUSD",1772974289154,0.00022001,67338.0,67328.0,0.01953122]
["bitfinex","BTCUSD",1772974289351,0.07447277,67338.0,67328.0,0.02412004]
["bitfinex","BTCUSD",1772974290354,0.07454941,67338.0,67328.0,0.02412004]
["bitfinex","BTCUSD",1772974291160,0.07454941,67338.0,67330.0,0.01948722]
["bitfinex","BTCUSD",1772974291363,0.00022001,67334.0,67330.0,0.01948722]
["bitfinex","BTCUSD",1772974293337,0.00029665,67338.0,67332.0,0.01994576]
["bitfinex","BTCUSD",1772974293877,0.07454902,67338.0,67332.0,0.01994576]
["bitfinex","BTCUSD",1772974294979,0.00029665,67338.0,67332.0,0.01994576]
["bitfinex","BTCUSD",1772974296169,0.0745494,67338.0,67333.0,0.01994576]
["bitfinex","BTCUSD",1772974296341,0.00029665,67338.0,67333.0,0.01994576]
["bitfinex","BTCUSD",1772974296548,0.07454898,67338.0,67333.0,0.01994576]
["bitfinex","BTCUSD",1772974297328,0.00029665,67338.0,67333.0,0.01994576]
["bitfinex","BTCUSD",1772974297529,0.001,67340.0,67333.0,0.01994576]
["bitfinex","BTCUSD",1772974298062,0.001,67340.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772974298430,0.001,67340.0,67334.0,0.09420245]
["bitfinex","BTCUSD",1772974299027,0.00022001,67338.0,67335.0,0.01994576]
["bitfinex","BTCUSD",1772974301243,0.00022001,67338.0,67335.0,0.09420059]
["bitfinex","BTCUSD",1772974301975,0.00022001,67338.0,67335.0,0.07425483]
["bitfinex","BTCUSD",1772974302180,0.00022001,67338.0,67335.0,0.09420059]
["bitfinex","BTCUSD",1772974302602,0.00022001,67338.0,67333.0,0.01994576]
["bitfinex","BTCUSD",1772974304839,0.00022001,67338.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772974307197,0.00022001,67338.0,67333.0,0.07425717]
["bitfinex","BTCUSD",1772974307543,0.00022001,67338.0,67334.0,0.01994576]
["bitfinex","BTCUSD",1772974309325,0.00022001,67338.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772974309907,0.00022001,67338.0,67335.0,0.09420134]
["bitfinex","BTCUSD",1772974311828,0.00022001,67338.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772974312032,0.00022001,67338.0,67333.0,0.01994576]
["bitfinex","BTCUSD",1772974314060,0.00022001,67338.0,67335.0,0.01994576]
["bitfinex","BTCUSD",1772974315214,0.001,67340.0,67335.0,0.01994576]
["bitfinex","BTCUSD",1772974315577,0.00022001,67341.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772974315578,0.07446684,67343.0,67334.0,0.07888895]
["bitfinex","BTCUSD",1772974315786,0.0001539,67364.0,67334.0,0.07888895]
["bitfinex","BTCUSD",1772974315787,0.00015,67358.0,67338.0,0.00463226]
["bitfinex","BTCUSD",1772974316011,0.00015,67358.0,67347.0,0.01994576]
["bitfinex","BTCUSD",1772974316012,0.07438056,67358.0,67347.0,0.01994576]
["bitfinex","BTCUSD",1772974316220,0.07438056,67358.0,67349.0,0.01994576]
["bitfinex","BTCUSD",1772974316390,0.00148,67365.0,67349.0,0.01994576]
["bitfinex","BTCUSD",1772974316618,0.00039683,67365.0,67351.0,0.02457802]
["bitfinex","BTCUSD",1772974318261,0.07422362,67364.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772974318391,0.07422362,67364.0,67353.0,0.01994576]
["bitfinex","BTCUSD",1772974318594,0.07422362,67364.0,67355.0,0.01994576]
["bitfinex","BTCUSD",1772974321078,0.07422362,67364.0,67356.0,0.01994576]
["bitfinex","BTCUSD",1772974321225,0.0002583,67367.0,67357.0,0.00463226]
["bitfinex","BTCUSD",1772974321435,0.0002583,67367.0,67358.0,0.01994576]
["bitfinex","BTCUSD",1772974321436,0.05459792,67367.0,67358.0,0.01994576]
["bitfinex","BTCUSD",1772974322433,0.019389,67365.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772974322582,0.00148,67366.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772974322583,0.01907423,67360.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772974322763,0.01907423,67360.0,67336.0,0.01994576]
["bitfinex","BTCUSD",1772974322764,0.01907423,67356.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772974322969,0.00496725,67354.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772974323156,0.00496725,67352.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772974323361,0.00496725,67352.0,67338.0,0.07573222]
["bitfinex","BTCUSD",1772974323594,0.00496725,67352.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772974323973,0.00496725,67352.0,67338.0,0.002]
["bitfinex","BTCUSD",1772974323974,0.01851658,67352.0,67338.0,0.002]
["bitfinex","BTCUSD",1772974324092,0.07423574,67353.0,67331.0,0.018476]
["bitfinex","BTCUSD",1772974324093,0.01851658,67351.0,67331.0,0.018476]
["bitfinex","BTCUSD",1772974324443,0.0046583,67348.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772974324598,0.0046583,67346.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772974324797,0.0046583,67346.0,67329.0,0.07426211]
["bitfinex","BTCUSD",1772974324993,0.0046583,67346.0,67329.0,0.07574211]
["bitfinex","BTCUSD",1772974325397,0.0046583,67344.0,67327.0,0.07426398]
["bitfinex","BTCUSD",1772974325649,0.0046583,67344.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772974326118,0.0046583,67344.0,67330.0,0.00059683]
["bitfinex","BTCUSD",1772974327761,0.0046583,67342.0,67330.0,0.07485751]
["bitfinex","BTCUSD",1772974327964,0.0046583,67340.0,67330.0,0.07485751]
["bitfinex","BTCUSD",1772974328321,0.0046583,67340.0,67330.0,0.09333351]
["bitfinex","BTCUSD",1772974330106,0.0742398,67350.0,67330.0,0.07485751]
["bitfinex","BTCUSD",1772974330292,0.07572015,67349.0,67331.0,0.018476]
["bitfinex","BTCUSD",1772974330496,0.07572015,67349.0,67330.0,0.07485751]
["bitfinex","BTCUSD",1772974330934,0.0049938,67348.0,67331.0,0.018476]
["bitfinex","BTCUSD",1772974331313,0.0049938,67348.0,67330.0,0.00059683]
["bitfinex","BTCUSD",1772974331532,0.01851658,67345.0,67330.0,0.00207683]
["bitfinex","BTCUSD",1772974331733,0.0049938,67344.0,67330.0,0.07633739]
["bitfinex","BTCUSD",1772974331935,0.00148,67343.0,67331.0,0.018476]
["bitfinex","BTCUSD",1772974332134,0.07424786,67342.0,67331.0,0.09273577]
["bitfinex","BTCUSD",1772974332543,0.07924166,67342.0,67331.0,0.09273577]
["bitfinex","BTCUSD",1772974333119,0.07924166,67342.0,67331.0,0.018476]
["bitfinex","BTCUSD",1772974334305,0.07424786,67344.0,67334.0,0.018476]
["bitfinex","BTCUSD",1772974334526,0.07424786,67344.0,67336.0,0.018476]
["bitfinex","BTCUSD",1772974335328,0.00022001,67350.0,67331.0,0.07425995]
["bitfinex","BTCUSD",1772974335329,3.443447,67361.0,67338.0,0.00469034]
["bitfinex","BTCUSD",1772974335529,3.443447,67361.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772974335530,0.0049938,67360.0,67342.0,0.00469034]
["bitfinex","BTCUSD",1772974335727,0.0049938,67360.0,67345.0,0.018476]
["bitfinex","BTCUSD",1772974335728,3.443447,67359.0,67345.0,0.018476]
["bitfinex","BTCUSD",1772974335944,3.443447,67360.0,67347.0,0.018476]
["bitfinex","BTCUSD",1772974336137,0.07423023,67358.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772974336335,3.443447,67357.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772974337796,3.443447,67357.0,67349.0,0.09271615]
["bitfinex","BTCUSD",1772974338343,3.51767862,67357.0,67349.0,0.09271615]
["bitfinex","BTCUSD",1772974338543,0.07423023,67360.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772974338744,0.07444403,67364.0,67353.0,0.00469034]
["bitfinex","BTCUSD",1772974338946,0.07444403,67364.0,67354.0,0.019956]
["bitfinex","BTCUSD",1772974339942,0.07456301,67364.0,67354.0,0.019956]
["bitfinex","BTCUSD",1772974340153,0.00022001,67360.0,67354.0,0.019956]
["bitfinex","BTCUSD",1772974341504,0.00022001,67360.0,67354.0,0.09419062]
["bitfinex","BTCUSD",1772974341505,0.07444832,67360.0,67354.0,0.09419062]
["bitfinex","BTCUSD",1772974342062,0.00022001,67360.0,67354.0,0.09419062]
["bitfinex","BTCUSD",1772974342277,0.07434282,67364.0,67354.0,0.07571462]
["bitfinex","BTCUSD",1772974342725,0.00011898,67364.0,67354.0,0.07571462]
["bitfinex","BTCUSD",1772974343578,0.00011898,67364.0,67356.0,0.018476]
["bitfinex","BTCUSD",1772974346456,0.00011898,67364.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772974346649,0.0049938,67363.0,67349.0,0.07423918]
["bitfinex","BTCUSD",1772974346808,0.0049938,67363.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772974347213,0.0049938,67363.0,67349.0,0.07423918]
["bitfinex","BTCUSD",1772974347762,0.0049938,67363.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772974348058,0.0049938,67363.0,67346.0,0.07893049]
["bitfinex","BTCUSD",1772974348059,0.01851658,67360.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772974348289,0.0049938,67357.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772974348777,0.0049938,67355.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772974350804,0.07423464,67354.0,67346.0,0.07572309]
["bitfinex","BTCUSD",1772974353385,0.07423464,67354.0,67346.0,0.07592309]
["bitfinex","BTCUSD",1772974353607,0.07422921,67359.0,67349.0,0.00469034]
["bitfinex","BTCUSD",1772974353915,0.07422921,67359.0,67350.0,0.01897]
["bitfinex","BTCUSD",1772974354139,0.0049938,67358.0,67346.0,0.07592312]
["bitfinex","BTCUSD",1772974354320,0.0049938,67358.0,67346.0,0.07444312]
["bitfinex","BTCUSD",1772974354519,0.0049938,67358.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772974355286,0.07423133,67357.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772974355715,0.07922513,67357.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772974356042,0.0049938,67356.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772974356245,0.07444806,67360.0,67349.0,0.01897]
["bitfinex","BTCUSD",1772974357897,0.07444806,67360.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772974358671,0.07444806,67360.0,67349.0,0.07424004]
["bitfinex","BTCUSD",1772974358867,0.00494257,67359.0,67349.0,0.07424004]
["bitfinex","BTCUSD",1772974360105,0.07423023,67358.0,67349.0,0.07424004]
["bitfinex","BTCUSD",1772974360326,0.01950915,67356.0,67340.0,0.11823832]
["bitfinex","BTCUSD",1772974360513,0.01950915,67356.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772974360514,0.00494257,67354.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772974360879,0.0791728,67358.0,67343.0,0.02045]
["bitfinex","BTCUSD",1772974361095,0.00148,67357.0,67343.0,0.02045]
["bitfinex","BTCUSD",1772974361301,0.00494257,67356.0,67343.0,0.02045]
["bitfinex","BTCUSD",1772974362112,0.00494257,67354.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772974362315,0.00494257,67353.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772974362907,0.00494257,67353.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772974363101,0.00494257,67353.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772974364229,0.00494257,67351.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772974365254,0.00494257,67351.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772974365456,0.00494257,67351.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772974366228,0.07423904,67350.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772974366743,0.07423796,67351.0,67342.0,0.07572756]
["bitfinex","BTCUSD",1772974366944,0.07423796,67351.0,67343.0,0.01897]
["bitfinex","BTCUSD",1772974368667,0.07423794,67353.0,67343.0,0.01897]
["bitfinex","BTCUSD",1772974369022,0.07423794,67353.0,67342.0,0.07592756]
["bitfinex","BTCUSD",1772974369262,0.07918051,67353.0,67342.0,0.07592756]
["bitfinex","BTCUSD",1772974369462,0.07423794,67353.0,67342.0,0.00168]
["bitfinex","BTCUSD",1772974369664,0.00494257,67352.0,67342.0,0.00168]
["bitfinex","BTCUSD",1772974370323,0.07423794,67353.0,67342.0,0.00168]
["bitfinex","BTCUSD",1772974370544,0.07423794,67351.0,67342.0,0.00168]
["bitfinex","BTCUSD",1772974370946,0.00022001,67360.0,67345.0,0.00461694]
["bitfinex","BTCUSD",1772974371142,0.07444824,67360.0,67350.0,0.01897]
["bitfinex","BTCUSD",1772974371373,0.07444824,67360.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772974373403,0.07444824,67360.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772974379335,0.07444805,67360.0,67352.0,0.07406928]
["bitfinex","BTCUSD",1772974379532,0.00022001,67360.0,67352.0,0.07406928]
["bitfinex","BTCUSD",1772974380054,0.07456348,67364.0,67353.0,0.02358694]
["bitfinex","BTCUSD",1772974380757,0.07456348,67364.0,67353.0,0.01897]
["bitfinex","BTCUSD",1772974381118,0.07456348,67364.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772974381119,0.00494257,67363.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772974381361,0.00494257,67361.0,67351.0,0.07571785]
["bitfinex","BTCUSD",1772974381588,0.01950915,67359.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772974381725,0.00494257,67356.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772974381924,2.365411,67359.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772974382138,1.540361,67359.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772974382317,1.242912,67356.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772974382667,0.00494257,67354.0,67334.0,0.00609694]
["bitfinex","BTCUSD",1772974382859,0.00494257,67352.0,67337.0,0.01896935]
["bitfinex","BTCUSD",1772974383064,0.00148,67351.0,67337.0,0.01896935]
["bitfinex","BTCUSD",1772974383264,0.07424015,67349.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772974383882,0.07918272,67349.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772974384635,0.07424015,67349.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772974384853,0.00463368,67348.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772974385435,0.07424235,67347.0,67336.0,0.07443227]
["bitfinex","BTCUSD",1772974386478,0.07424235,67347.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772974387094,0.00463368,67348.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772974387295,0.07424235,67349.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772974387479,0.07424235,67349.0,67337.0,0.00489034]
["bitfinex","BTCUSD",1772974387673,0.07424235,67349.0,67338.0,0.01950603]
["bitfinex","BTCUSD",1772974387903,0.00463368,67348.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772974388490,0.00463368,67348.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772974388862,0.00022001,67351.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772974389068,0.07445804,67351.0,67341.0,0.01950603]
["bitfinex","BTCUSD",1772974389273,0.07445804,67351.0,67341.0,0.01933847]
["bitfinex","BTCUSD",1772974389690,0.07445804,67351.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772974389691,0.00492938,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772974389902,0.00492938,67350.0,67339.0,0.07408358]
["bitfinex","BTCUSD",1772974391931,0.07916953,67349.0,67339.0,0.07408358]
["bitfinex","BTCUSD",1772974392369,0.07916953,67349.0,67339.0,0.07391602]
["bitfinex","BTCUSD",1772974394200,0.07916953,67349.0,67339.0,0.07411602]
["bitfinex","BTCUSD",1772974396653,0.07916953,67349.0,67339.0,0.07378092]
["bitfinex","BTCUSD",1772974396854,0.07423991,67350.0,67339.0,0.07378092]
["bitfinex","BTCUSD",1772974397056,0.07423768,67352.0,67341.0,0.00469034]
["bitfinex","BTCUSD",1772974397222,0.07423768,67352.0,67342.0,0.02419637]
["bitfinex","BTCUSD",1772974398057,0.00529939,67358.0,67344.0,0.01950603]
["bitfinex","BTCUSD",1772974398405,0.07461157,67375.0,67348.0,0.00469034]
["bitfinex","BTCUSD",1772974398406,0.0004,67375.0,67348.0,0.00469034]
["bitfinex","BTCUSD",1772974398604,0.0004,67375.0,67351.0,0.00469034]
["bitfinex","BTCUSD",1772974398810,0.00492938,67374.0,67353.0,0.00469034]
["bitfinex","BTCUSD",1772974398984,0.00492938,67373.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772974399180,0.00492938,67373.0,67354.0,0.00617034]
["bitfinex","BTCUSD",1772974399341,0.00492938,67373.0,67357.0,0.11836553]
["bitfinex","BTCUSD",1772974399738,0.00492938,67373.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772974400579,0.0742148,67372.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772974400943,0.00492938,67371.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772974401673,0.00022001,67363.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772974402645,0.00022001,67363.0,67359.0,0.07406161]
["bitfinex","BTCUSD",1772974403638,0.00022001,67363.0,67359.0,0.07389404]
["bitfinex","BTCUSD",1772974405310,0.01988945,67361.0,67347.0,0.07424201]
["bitfinex","BTCUSD",1772974405514,0.00492938,67360.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772974405794,0.0053259,67360.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772974406563,0.0053259,67360.0,67346.0,0.00018]
["bitfinex","BTCUSD",1772974406776,0.01988945,67357.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772974406988,0.00492938,67355.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772974411941,0.07423464,67354.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772974412524,0.07423464,67354.0,67347.0,0.07572183]
["bitfinex","BTCUSD",1772974412732,0.07423464,67354.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772974412928,0.07423464,67354.0,67347.0,0.07572226]
["bitfinex","BTCUSD",1772974413337,0.07423464,67354.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772974416765,0.00022001,67354.0,67348.0,0.07572066]
["bitfinex","BTCUSD",1772974416967,0.00022001,67354.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772974418551,0.07423574,67353.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772974419537,0.07423574,67353.0,67346.0,0.00018]
["bitfinex","BTCUSD",1772974419538,0.0184697,67351.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772974419737,0.00457892,67350.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772974420578,0.07424015,67349.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772974420783,0.00457892,67348.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772974420982,0.00457892,67348.0,67344.0,0.00131248]
["bitfinex","BTCUSD",1772974421186,0.00457892,67348.0,67344.0,0.00131249]
["bitfinex","BTCUSD",1772974421487,0.00457892,67348.0,67339.0,0.07444907]
["bitfinex","BTCUSD",1772974421488,0.00457892,67348.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772974421848,0.07424015,67349.0,67339.0,0.07445107]
["bitfinex","BTCUSD",1772974422074,0.07424015,67349.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772974423284,0.07423846,67351.0,67340.0,0.07572923]
["bitfinex","BTCUSD",1772974424485,0.07423846,67351.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772974425067,0.00457892,67350.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772974425671,0.07424015,67349.0,67340.0,0.00168]
["bitfinex","BTCUSD",1772974430338,0.07424015,67349.0,67340.0,0.07592988]
["bitfinex","BTCUSD",1772974430836,0.07424015,67349.0,67340.0,0.00168]
["bitfinex","BTCUSD",1772974431334,0.07424015,67349.0,67340.0,0.07592946]
["bitfinex","BTCUSD",1772974434480,0.07446016,67349.0,67340.0,0.07592946]
["bitfinex","BTCUSD",1772974439482,0.07446016,67349.0,67340.0,0.00168]
["bitfinex","BTCUSD",1772974439801,0.07882127,67347.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772974440075,0.07882127,67347.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772974440807,0.00457892,67346.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772974440988,0.00457892,67346.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772974440996,0.00457892,67344.0,67333.0,0.00168]
["bitfinex","BTCUSD",1772974441288,0.00457892,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772974441637,0.07424897,67341.0,67334.0,0.07573669]
["bitfinex","BTCUSD",1772974441844,0.07424897,67341.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772974442588,0.07882789,67341.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772974443805,0.07424897,67341.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772974444009,0.00453994,67340.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772974446081,0.07425117,67339.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772974447361,0.07425117,67339.0,67335.0,0.00159898]
["bitfinex","BTCUSD",1772974447951,0.07425069,67340.0,67335.0,0.00159898]
["bitfinex","BTCUSD",1772974448148,0.07879063,67340.0,67335.0,0.00159898]
["bitfinex","BTCUSD",1772974448349,0.00453994,67339.0,67335.0,0.00159898]
["bitfinex","BTCUSD",1772974449124,0.00453994,67339.0,67335.0,0.00179898]
["bitfinex","BTCUSD",1772974450179,0.07425227,67338.0,67335.0,0.00179898]
["bitfinex","BTCUSD",1772974453689,0.07425193,67339.0,67335.0,0.00179898]
["bitfinex","BTCUSD",1772974455131,0.07425062,67340.0,67335.0,0.00179898]
["bitfinex","BTCUSD",1772974456092,0.07903152,67340.0,67335.0,0.00179898]
["bitfinex","BTCUSD",1772974458221,0.07425062,67340.0,67335.0,0.00179898]
["bitfinex","BTCUSD",1772974459406,0.0047809,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772974459619,0.0047809,67339.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772974463253,0.07425227,67338.0,67331.0,0.07593977]
["bitfinex","BTCUSD",1772974463624,0.07425227,67338.0,67331.0,0.00168]
["bitfinex","BTCUSD",1772974464668,0.07425227,67338.0,67331.0,0.07593941]
["bitfinex","BTCUSD",1772974464849,0.07425197,67339.0,67331.0,0.07593941]
["bitfinex","BTCUSD",1772974465049,0.07424676,67343.0,67333.0,0.00464079]
["bitfinex","BTCUSD",1772974465250,0.07424676,67345.0,67333.0,0.00464079]
["bitfinex","BTCUSD",1772974466528,0.07424676,67345.0,67333.0,0.07889857]
["bitfinex","BTCUSD",1772974469393,0.07424676,67345.0,67334.0,0.01856854]
["bitfinex","BTCUSD",1772974469595,0.07424237,67347.0,67337.0,0.00464079]
["bitfinex","BTCUSD",1772974469801,0.07424237,67347.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772974470999,0.00022001,67346.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772974471200,0.07424456,67345.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772974472055,0.07424456,67345.0,67338.0,0.07573219]
["bitfinex","BTCUSD",1772974476674,0.07446425,67346.0,67338.0,0.07573219]
["bitfinex","BTCUSD",1772974482198,0.07446425,67346.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974482399,0.01958559,67342.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772974482578,0.00493906,67340.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772974482933,0.00493906,67340.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974483115,0.00493906,67340.0,67331.0,0.00168]
["bitfinex","BTCUSD",1772974483892,0.00148,67343.0,67331.0,0.08062997]
["bitfinex","BTCUSD",1772974484690,0.00148,67345.0,67331.0,0.08062997]
["bitfinex","BTCUSD",1772974484914,0.00493906,67344.0,67331.0,0.08062997]
["bitfinex","BTCUSD",1772974486031,0.00493906,67344.0,67331.0,0.08063007]
["bitfinex","BTCUSD",1772974486453,0.00493906,67344.0,67331.0,0.07593973]
["bitfinex","BTCUSD",1772974486659,0.07424676,67343.0,67331.0,0.07593973]
["bitfinex","BTCUSD",1772974486832,0.00493906,67342.0,67331.0,0.07593973]
["bitfinex","BTCUSD",1772974488996,0.07424897,67341.0,67331.0,0.07593973]
["bitfinex","BTCUSD",1772974490674,0.07424897,67341.0,67331.0,0.11930298]
["bitfinex","BTCUSD",1772974491067,0.07424676,67343.0,67332.0,0.04336325]
["bitfinex","BTCUSD",1772974493827,0.07446677,67343.0,67332.0,0.11762195]
["bitfinex","BTCUSD",1772974494141,0.07446677,67343.0,67332.0,0.04336325]
["bitfinex","BTCUSD",1772974495425,0.07446677,67343.0,67332.0,0.11762208]
["bitfinex","BTCUSD",1772974498020,0.07446677,67343.0,67333.0,0.04222714]
["bitfinex","BTCUSD",1772974499488,0.07446776,67343.0,67333.0,0.04222714]
["bitfinex","BTCUSD",1772974500049,0.07446776,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772974501068,0.01958559,67342.0,67333.0,0.07425741]
["bitfinex","BTCUSD",1772974501472,0.01958559,67342.0,67331.0,0.00168]
["bitfinex","BTCUSD",1772974501677,0.01958559,67342.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772974501678,0.01958559,67342.0,67328.0,0.07594293]
["bitfinex","BTCUSD",1772974501850,0.01969748,67342.0,67329.0,0.07446218]
["bitfinex","BTCUSD",1772974502047,0.07424897,67341.0,67329.0,0.07446218]
["bitfinex","BTCUSD",1772974502267,0.01958559,67340.0,67329.0,0.07594218]
["bitfinex","BTCUSD",1772974502670,0.01958559,67340.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974506736,0.07425117,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974507553,0.07437577,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974523149,0.07537577,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974523284,0.07437577,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974525576,0.07537577,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974525779,0.07437577,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974525979,0.07437577,67339.0,67332.0,0.02184262]
["bitfinex","BTCUSD",1772974526861,0.07537577,67339.0,67332.0,0.02184262]
["bitfinex","BTCUSD",1772974528238,0.07437577,67339.0,67332.0,0.02184262]
["bitfinex","BTCUSD",1772974528438,0.07537577,67339.0,67332.0,0.02184262]
["bitfinex","BTCUSD",1772974529228,0.07437577,67339.0,67332.0,0.02184262]
["bitfinex","BTCUSD",1772974529627,0.07537577,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772974529858,0.01874624,67338.0,67326.0,1e-08]
["bitfinex","BTCUSD",1772974530205,0.07425448,67336.0,67326.0,1e-08]
["bitfinex","BTCUSD",1772974530358,0.07425448,67336.0,67327.0,0.00545491]
["bitfinex","BTCUSD",1772974532338,0.07425448,67336.0,67326.0,1e-08]
["bitfinex","BTCUSD",1772974532846,0.0934179,67336.0,67326.0,1e-08]
["bitfinex","BTCUSD",1772974534082,0.01916342,67335.0,67326.0,1e-08]
["bitfinex","BTCUSD",1772974534291,0.00380619,67332.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772974534488,0.00380619,67329.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772974534690,0.00380619,67329.0,67314.0,0.00012]
["bitfinex","BTCUSD",1772974534918,0.02296961,67329.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772974535074,0.01916342,67329.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772974535442,0.00148,67331.0,67314.0,0.00012]
["bitfinex","BTCUSD",1772974535443,0.02298937,67326.0,67314.0,0.00012]
["bitfinex","BTCUSD",1772974535722,0.02298937,67324.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772974535922,0.14840167,67328.0,67313.0,0.00460185]
["bitfinex","BTCUSD",1772974536069,0.00148,67325.0,67314.0,0.00460185]
["bitfinex","BTCUSD",1772974536269,0.07426772,67324.0,67314.0,0.00460185]
["bitfinex","BTCUSD",1772974537916,0.07426772,67324.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772974539136,0.09343114,67324.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772974539334,0.01916342,67323.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772974540451,0.01916342,67323.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772974540452,0.07426992,67322.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772974540657,0.09343334,67322.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772974541472,0.07426992,67322.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772974543207,0.07426992,67323.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772974544383,0.07426992,67323.0,67315.0,0.005]
["bitfinex","BTCUSD",1772974546010,0.07426526,67327.0,67317.0,0.005]
["bitfinex","BTCUSD",1772974547452,0.07437536,67338.0,67320.0,0.005]
["bitfinex","BTCUSD",1772974547656,0.07437536,67338.0,67318.0,0.07575433]
["bitfinex","BTCUSD",1772974547657,0.00022001,67336.0,67323.0,0.0181572]
["bitfinex","BTCUSD",1772974547952,0.00022001,67336.0,67324.0,0.005]
["bitfinex","BTCUSD",1772974549338,0.00022001,67336.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772974549339,0.07425558,67335.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772974549536,0.00022001,67336.0,67326.0,0.005]
["bitfinex","BTCUSD",1772974549735,0.07447513,67336.0,67326.0,0.005]
["bitfinex","BTCUSD",1772974550140,0.00148,67335.0,67326.0,0.005]
["bitfinex","BTCUSD",1772974552281,0.07425669,67334.0,67326.0,0.005]
["bitfinex","BTCUSD",1772974557007,0.07425669,67334.0,67326.0,0.0792651]
["bitfinex","BTCUSD",1772974557707,0.07425669,67334.0,67319.0,0.0181572]
["bitfinex","BTCUSD",1772974557708,0.01916342,67333.0,67314.0,0.07460083]
["bitfinex","BTCUSD",1772974557870,0.00148,67332.0,67314.0,0.07460083]
["bitfinex","BTCUSD",1772974558071,0.01916342,67331.0,67315.0,0.005]
["bitfinex","BTCUSD",1772974559209,0.0742611,67330.0,67315.0,0.005]
["bitfinex","BTCUSD",1772974559511,0.00498535,67326.0,67314.0,0.0003223]
["bitfinex","BTCUSD",1772974559678,0.00148,67325.0,67314.0,0.0003223]
["bitfinex","BTCUSD",1772974560093,0.02562877,67325.0,67314.0,0.0003223]
["bitfinex","BTCUSD",1772974560303,0.0742611,67330.0,67315.0,0.00496609]
["bitfinex","BTCUSD",1772974560503,0.00498535,67328.0,67315.0,0.00496609]
["bitfinex","BTCUSD",1772974560718,0.02414877,67328.0,67315.0,0.00496609]
["bitfinex","BTCUSD",1772974562654,0.07426441,67327.0,67315.0,0.00496609]
["bitfinex","BTCUSD",1772974563765,0.07426441,67327.0,67314.0,0.07460088]
["bitfinex","BTCUSD",1772974563766,0.01859106,67326.0,67314.0,0.07460088]
["bitfinex","BTCUSD",1772974564951,0.07426661,67325.0,67314.0,0.0003223]
["bitfinex","BTCUSD",1772974565534,0.07426661,67325.0,67314.0,0.074601]
["bitfinex","BTCUSD",1772974566482,0.07426661,67325.0,67314.0,0.0003223]
["bitfinex","BTCUSD",1772974567333,0.07438891,67325.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772974567457,0.07438891,67325.0,67301.0,0.07461429]
["bitfinex","BTCUSD",1772974567657,0.07438891,67325.0,67301.0,0.07461483]
["bitfinex","BTCUSD",1772974567900,0.07438891,67325.0,67302.0,0.00457264]
["bitfinex","BTCUSD",1772974568102,0.0184688,67324.0,67302.0,0.00457264]
["bitfinex","BTCUSD",1772974568325,0.00467204,67321.0,67302.0,0.00457264]
["bitfinex","BTCUSD",1772974568526,0.02304672,67320.0,67302.0,0.00457264]
["bitfinex","BTCUSD",1772974568934,0.0184688,67321.0,67302.0,0.00457264]
["bitfinex","BTCUSD",1772974569132,0.0184688,67321.0,67294.0,0.0001223]
["bitfinex","BTCUSD",1772974569133,2.20233,67318.0,67296.0,0.005]
["bitfinex","BTCUSD",1772974569277,0.0184688,67315.0,67296.0,0.005]
["bitfinex","BTCUSD",1772974569473,0.0184688,67315.0,67296.0,0.00511898]
["bitfinex","BTCUSD",1772974569813,0.0184688,67315.0,67288.0,0.09423906]
["bitfinex","BTCUSD",1772974569814,0.0184688,67312.0,67289.0,0.00458384]
["bitfinex","BTCUSD",1772974569989,0.00457792,67306.0,67289.0,0.00458384]
["bitfinex","BTCUSD",1772974570197,0.00148,67305.0,67289.0,0.00458384]
["bitfinex","BTCUSD",1772974570580,0.00148,67304.0,67289.0,0.00458384]
["bitfinex","BTCUSD",1772974571336,0.07429089,67303.0,67290.0,0.07888908]
["bitfinex","BTCUSD",1772974571705,0.07429089,67303.0,67291.0,0.00458384]
["bitfinex","BTCUSD",1772974573345,0.07429089,67303.0,67293.0,0.005]
["bitfinex","BTCUSD",1772974573551,0.00148,67302.0,67293.0,0.005]
["bitfinex","BTCUSD",1772974574264,0.07428408,67310.0,67293.0,0.005]
["bitfinex","BTCUSD",1772974574462,0.07576427,67309.0,67295.0,0.005]
["bitfinex","BTCUSD",1772974575060,0.00148,67308.0,67295.0,0.005]
["bitfinex","BTCUSD",1772974576068,0.07428647,67307.0,67296.0,0.005]
["bitfinex","BTCUSD",1772974576994,0.00148,67315.0,67298.0,0.005]
["bitfinex","BTCUSD",1772974577148,0.00148,67315.0,67301.0,0.005]
["bitfinex","BTCUSD",1772974578075,0.07427875,67314.0,67302.0,0.005]
["bitfinex","BTCUSD",1772974581869,0.07427875,67314.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772974582078,0.07427875,67314.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974583841,0.07427875,67314.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772974583842,0.07427875,67314.0,67303.0,0.005]
["bitfinex","BTCUSD",1772974585246,0.07427875,67314.0,67303.0,0.07929044]
["bitfinex","BTCUSD",1772974585824,0.07427875,67314.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974586051,0.00148,67313.0,67301.0,0.09421813]
["bitfinex","BTCUSD",1772974586231,0.00148,67313.0,67304.0,0.00458384]
["bitfinex","BTCUSD",1772974586840,0.00148,67312.0,67304.0,0.00458384]
["bitfinex","BTCUSD",1772974588583,0.07428206,67311.0,67304.0,0.00458384]
["bitfinex","BTCUSD",1772974591950,0.00022001,67314.0,67305.0,0.005]
["bitfinex","BTCUSD",1772974592178,0.00148,67313.0,67305.0,0.005]
["bitfinex","BTCUSD",1772974592547,0.07576098,67312.0,67307.0,0.005]
["bitfinex","BTCUSD",1772974592874,0.07428098,67312.0,67307.0,0.005]
["bitfinex","BTCUSD",1772974593077,0.00148,67311.0,67307.0,0.005]
["bitfinex","BTCUSD",1772974593376,0.00148,67310.0,67307.0,0.005]
["bitfinex","BTCUSD",1772974593577,0.00148,67310.0,67308.0,0.005]
["bitfinex","BTCUSD",1772974593782,0.00148,67309.0,67308.0,0.005]
["bitfinex","BTCUSD",1772974594251,0.07428098,67312.0,67308.0,0.005]
["bitfinex","BTCUSD",1772974594411,0.00148,67309.0,67308.0,0.005]
["bitfinex","BTCUSD",1772974594614,0.00148,67309.0,67307.0,0.07428645]
["bitfinex","BTCUSD",1772974594818,0.00148,67309.0,67305.0,0.07928822]
["bitfinex","BTCUSD",1772974595277,0.00148,67308.0,67305.0,0.07428822]
["bitfinex","BTCUSD",1772974595482,0.00148,67308.0,67306.0,0.005]
["bitfinex","BTCUSD",1772974598201,0.07576567,67308.0,67300.0,0.07429203]
["bitfinex","BTCUSD",1772974598619,0.07576567,67308.0,67298.0,0.0744082]
["bitfinex","BTCUSD",1772974599022,0.07576567,67308.0,67299.0,0.005]
["bitfinex","BTCUSD",1772974599224,0.07576567,67308.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974601219,0.07676567,67308.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974601443,0.20235131,67310.0,67303.0,0.005]
["bitfinex","BTCUSD",1772974601622,0.00148,67307.0,67303.0,0.005]
["bitfinex","BTCUSD",1772974602254,0.00148,67307.0,67303.0,0.07429003]
["bitfinex","BTCUSD",1772974602469,0.00148,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974602832,0.07576682,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974603241,0.07676682,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974603538,0.07576682,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974603927,0.07676682,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974604464,0.07776682,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974605763,0.00348,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974607140,0.07776649,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974609034,0.07428636,67309.0,67304.0,0.07428968]
["bitfinex","BTCUSD",1772974609230,0.00148,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1772974611183,0.00148,67306.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772974611485,0.00148,67306.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974611858,0.07428635,67308.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974612033,0.00148,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974613427,0.07576707,67307.0,67304.0,0.005]
["bitfinex","BTCUSD",1772974613832,0.07576707,67307.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772974616104,0.07576707,67307.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772974616305,0.07598708,67307.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772974617607,0.07598708,67307.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974617608,0.02161953,67306.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974619210,0.07598708,67307.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974620608,0.00022001,67314.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974620831,0.00148,67313.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974621017,0.22296572,67314.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974621230,0.02156984,67312.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974621432,0.07428206,67311.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974621632,0.02156984,67310.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974623421,0.07428427,67309.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974624854,0.00022001,67307.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974626985,0.00170001,67307.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974627879,0.00148,67307.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974628136,0.00067334,67308.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974628622,0.00148,67308.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974628822,0.07449936,67314.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974629023,0.00148,67313.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974629853,0.00148,67312.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974630225,0.00022001,67314.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974630423,0.00148,67313.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974631445,0.00170001,67313.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974632030,0.00196691,67313.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974633221,0.00048691,67313.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974634859,0.04214436,67312.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974635886,0.04241126,67312.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974636091,0.07428206,67311.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974636933,0.07454896,67311.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974638475,0.04214439,67308.0,67298.0,0.00011185]
["bitfinex","BTCUSD",1772974638748,0.04214588,67307.0,67298.0,0.00011185]
["bitfinex","BTCUSD",1772974639114,0.04214588,67305.0,67291.0,0.00163]
["bitfinex","BTCUSD",1772974639301,0.04362588,67304.0,67291.0,0.00163]
["bitfinex","BTCUSD",1772974639501,0.04362588,67304.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974639938,0.04377078,67304.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974640148,0.04229078,67304.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974640648,4.126e-05,67305.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974641643,4.126e-05,67305.0,67302.0,0.0012]
["bitfinex","BTCUSD",1772974642404,4.126e-05,67305.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772974644272,0.04218673,67305.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772974646094,4.126e-05,67305.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772974646255,0.00148,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772974648039,4.126e-05,67305.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772974648221,4.126e-05,67305.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772974648222,0.00148,67304.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772974650227,0.00148,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772974655140,0.00148,67304.0,67291.0,0.07445346]
["bitfinex","BTCUSD",1772974655141,0.07577049,67304.0,67291.0,0.07445346]
["bitfinex","BTCUSD",1772974655722,0.01920418,67302.0,67291.0,0.07445346]
["bitfinex","BTCUSD",1772974655923,0.04214588,67301.0,67291.0,0.07445346]
["bitfinex","BTCUSD",1772974657153,0.0742942,67300.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772974657488,0.0742942,67300.0,67285.0,0.07443253]
["bitfinex","BTCUSD",1772974657489,0.04214754,67298.0,67285.0,0.07443253]
["bitfinex","BTCUSD",1772974657694,0.04214754,67294.0,67285.0,0.07443253]
["bitfinex","BTCUSD",1772974657881,0.04214754,67292.0,67285.0,0.07443253]
["bitfinex","BTCUSD",1772974658427,0.04362754,67291.0,67285.0,0.07443253]
["bitfinex","BTCUSD",1772974659259,0.04362754,67291.0,67285.0,0.000122]
["bitfinex","BTCUSD",1772974664268,0.04362754,67291.0,67285.0,0.000322]
["bitfinex","BTCUSD",1772974665108,0.04362754,67291.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772974666370,0.04215372,67290.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772974666569,0.04215372,67290.0,67286.0,0.07397451]
["bitfinex","BTCUSD",1772974667211,0.04215372,67290.0,67285.0,5.6e-07]
["bitfinex","BTCUSD",1772974667982,0.01920418,67290.0,67285.0,5.6e-07]
["bitfinex","BTCUSD",1772974668283,0.04215372,67289.0,67285.0,5.6e-07]
["bitfinex","BTCUSD",1772974669279,0.11646117,67289.0,67280.0,0.0833221]
["bitfinex","BTCUSD",1772974670285,0.11646043,67289.0,67280.0,0.0833221]
["bitfinex","BTCUSD",1772974671412,0.11646033,67289.0,67280.0,0.0833221]
["bitfinex","BTCUSD",1772974672194,0.00016765,67288.0,67280.0,0.0833221]
["bitfinex","BTCUSD",1772974672660,0.00016765,67288.0,67280.0,0.0835221]
["bitfinex","BTCUSD",1772974673062,0.04152689,67287.0,67280.0,0.07431588]
["bitfinex","BTCUSD",1772974673208,0.04152689,67286.0,67280.0,0.07431656]
["bitfinex","BTCUSD",1772974673828,0.00016765,67288.0,67280.0,0.07431656]
["bitfinex","BTCUSD",1772974674667,0.00148,67287.0,67280.0,0.07431656]
["bitfinex","BTCUSD",1772974675547,0.00164765,67288.0,67280.0,0.07431656]
["bitfinex","BTCUSD",1772974676675,0.00016765,67288.0,67280.0,0.07431656]
["bitfinex","BTCUSD",1772974677902,0.0742942,67300.0,67280.0,0.07431656]
["bitfinex","BTCUSD",1772974678102,0.02226731,67299.0,67280.0,0.07431656]
["bitfinex","BTCUSD",1772974678429,0.02078731,67299.0,67281.0,0.01858587]
["bitfinex","BTCUSD",1772974678630,0.02078731,67299.0,67282.0,0.02006587]
["bitfinex","BTCUSD",1772974678800,0.00148,67298.0,67283.0,0.09289884]
["bitfinex","BTCUSD",1772974679423,0.02078731,67299.0,67283.0,0.09289884]
["bitfinex","BTCUSD",1772974679626,0.00148,67298.0,67283.0,0.09289884]
["bitfinex","BTCUSD",1772974679828,0.07441512,67301.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772974680140,0.00148,67300.0,67284.0,0.01858587]
["bitfinex","BTCUSD",1772974680523,0.00022001,67296.0,67284.0,0.01858587]
["bitfinex","BTCUSD",1772974680749,0.000122,67301.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772974680930,0.001602,67301.0,67286.0,0.01858587]
["bitfinex","BTCUSD",1772974682172,0.000122,67301.0,67286.0,0.01858587]
["bitfinex","BTCUSD",1772974682339,0.001602,67301.0,67286.0,0.01858587]
["bitfinex","BTCUSD",1772974682739,0.000122,67301.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772974683005,0.001602,67301.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772974686312,0.001602,67301.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772974687733,0.000122,67301.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772974688062,0.00148,67300.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772974688371,0.000122,67301.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772974688576,0.00148,67300.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772974689107,0.00148,67300.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1772974697376,0.00148,67300.0,67288.0,0.0740839]
["bitfinex","BTCUSD",1772974697935,0.00148,67300.0,67288.0,0.0742839]
["bitfinex","BTCUSD",1772974698748,0.00148,67300.0,67288.0,0.07411642]
["bitfinex","BTCUSD",1772974702777,0.00148,67300.0,67289.0,0.03824752]
["bitfinex","BTCUSD",1772974704428,0.00148,67300.0,67289.0,0.03808002]
["bitfinex","BTCUSD",1772974704831,0.00148,67300.0,67290.0,0.11243063]
["bitfinex","BTCUSD",1772974705813,0.00148,67300.0,67291.0,0.03812539]
["bitfinex","BTCUSD",1772974706419,0.00022001,67303.0,67291.0,0.03812539]
["bitfinex","BTCUSD",1772974706614,0.00148,67302.0,67291.0,0.03812539]
["bitfinex","BTCUSD",1772974707035,0.00148,67301.0,67293.0,0.03808475]
["bitfinex","BTCUSD",1772974707436,0.00022001,67300.0,67293.0,0.03808475]
["bitfinex","BTCUSD",1772974708627,4.126e-05,67305.0,67293.0,0.03808475]
["bitfinex","BTCUSD",1772974708628,0.00037001,67308.0,67293.0,0.03808475]
["bitfinex","BTCUSD",1772974708829,0.00148,67306.0,67293.0,0.03812601]
["bitfinex","BTCUSD",1772974709186,0.00148,67306.0,67295.0,0.03930839]
["bitfinex","BTCUSD",1772974709532,0.00037001,67308.0,67295.0,0.03930839]
["bitfinex","BTCUSD",1772974709777,0.00037001,67308.0,67295.0,0.04078839]
["bitfinex","BTCUSD",1772974711132,0.00037001,67308.0,67297.0,0.03963196]
["bitfinex","BTCUSD",1772974711830,0.00037001,67308.0,67297.0,0.03946446]
["bitfinex","BTCUSD",1772974712160,0.00022001,67309.0,67297.0,0.03946446]
["bitfinex","BTCUSD",1772974713191,0.00022001,67309.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772974713400,0.00022001,67309.0,67299.0,0.03949994]
["bitfinex","BTCUSD",1772974714573,0.00170001,67311.0,67299.0,0.03949994]
["bitfinex","BTCUSD",1772974715927,0.00170001,67311.0,67301.0,0.04214436]
["bitfinex","BTCUSD",1772974718247,0.00022001,67311.0,67303.0,0.04214436]
["bitfinex","BTCUSD",1772974719436,0.00022001,67311.0,67303.0,0.0419769]
["bitfinex","BTCUSD",1772974720950,0.00022001,67311.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772974725857,0.00022001,67311.0,67304.0,0.07412232]
["bitfinex","BTCUSD",1772974733205,0.00022001,67311.0,67304.0,0.07396581]
["bitfinex","BTCUSD",1772974734034,0.00170001,67311.0,67304.0,0.07396581]
["bitfinex","BTCUSD",1772974740006,0.00170001,67311.0,67304.0,0.07379842]
["bitfinex","BTCUSD",1772974742113,0.02008958,67315.0,67304.0,0.07379842]
["bitfinex","BTCUSD",1772974742114,0.00022001,67326.0,67306.0,0.01939782]
["bitfinex","BTCUSD",1772974742353,0.00022001,67326.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772974742354,0.00022001,67326.0,67309.0,0.01939782]
["bitfinex","BTCUSD",1772974742696,0.00148,67332.0,67314.0,0.04214436]
["bitfinex","BTCUSD",1772974742891,0.00148,67332.0,67316.0,0.04213386]
["bitfinex","BTCUSD",1772974743069,0.01979828,67333.0,67316.0,0.04213386]
["bitfinex","BTCUSD",1772974743899,0.00046009,67328.0,67316.0,0.04213386]
["bitfinex","BTCUSD",1772974744335,0.00046009,67328.0,67318.0,0.04213386]
["bitfinex","BTCUSD",1772974744486,0.001601,67334.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772974744487,0.000121,67334.0,67320.0,0.01820517]
["bitfinex","BTCUSD",1772974744658,0.0204326,67333.0,67305.0,0.25100865]
["bitfinex","BTCUSD",1772974744866,0.0204326,67333.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772974744867,0.02055164,67333.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772974745236,0.02055164,67333.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974745237,0.0189526,67331.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974746085,0.0190791,67331.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974746307,0.0189526,67329.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772974750034,0.0742633,67328.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772974750208,0.0204326,67327.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772974751249,0.0204326,67327.0,67308.0,0.07576488]
["bitfinex","BTCUSD",1772974752001,0.07426551,67326.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974752365,0.0189526,67325.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974754250,0.0189526,67323.0,67308.0,0.04361927]
["bitfinex","BTCUSD",1772974757691,0.07426992,67322.0,67308.0,0.04361927]
["bitfinex","BTCUSD",1772974757891,0.0189526,67321.0,67308.0,0.04361927]
["bitfinex","BTCUSD",1772974761661,0.09322473,67320.0,67308.0,0.04361927]
["bitfinex","BTCUSD",1772974762954,0.07427213,67320.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974763331,0.09322473,67320.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974763529,0.07427213,67320.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974763759,0.0189526,67319.0,67307.0,0.00168]
["bitfinex","BTCUSD",1772974764169,0.0189526,67319.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974765579,0.07427433,67318.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772974768277,0.07427433,67318.0,67308.0,0.04361928]
["bitfinex","BTCUSD",1772974770203,0.07427433,67319.0,67308.0,0.04361928]
["bitfinex","BTCUSD",1772974772241,0.07427433,67319.0,67308.0,0.04381928]
["bitfinex","BTCUSD",1772974781112,0.07449434,67319.0,67308.0,0.04381928]
["bitfinex","BTCUSD",1772974788047,0.07449434,67319.0,67308.0,0.04396928]
["bitfinex","BTCUSD",1772974789826,0.00022001,67319.0,67308.0,0.04396928]
["bitfinex","BTCUSD",1772974790851,0.07449376,67319.0,67308.0,0.04396928]
["bitfinex","BTCUSD",1772974791942,0.01816033,67318.0,67308.0,0.04396928]
["bitfinex","BTCUSD",1772974792331,0.01816033,67318.0,67308.0,0.00183]
["bitfinex","BTCUSD",1772974792878,0.01816033,67318.0,67304.0,0.04381927]
["bitfinex","BTCUSD",1772974793091,0.01816033,67316.0,67304.0,0.04381927]
["bitfinex","BTCUSD",1772974794344,0.09265358,67319.0,67305.0,0.04213928]
["bitfinex","BTCUSD",1772974794571,0.01816033,67318.0,67305.0,0.04213928]
["bitfinex","BTCUSD",1772974795173,0.07427544,67317.0,67305.0,0.04213928]
["bitfinex","BTCUSD",1772974796393,0.09243577,67317.0,67305.0,0.04213928]
["bitfinex","BTCUSD",1772974801495,0.07427544,67317.0,67305.0,0.04213928]
["bitfinex","BTCUSD",1772974801694,0.01816033,67316.0,67304.0,0.00168]
["bitfinex","BTCUSD",1772974802120,0.01816033,67316.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772974802292,0.07427764,67315.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772974802503,0.00022001,67319.0,67306.0,0.04213928]
["bitfinex","BTCUSD",1772974802812,0.00022001,67319.0,67308.0,0.04213928]
["bitfinex","BTCUSD",1772974803022,0.14852941,67325.0,67307.0,0.01846032]
["bitfinex","BTCUSD",1772974803024,0.00022001,67335.0,67307.0,0.04213927]
["bitfinex","BTCUSD",1772974803240,0.00159919,67338.0,67308.0,3.268595]
["bitfinex","BTCUSD",1772974803391,0.00159919,67338.0,67314.0,0.04213927]
["bitfinex","BTCUSD",1772974803587,0.00159919,67338.0,67316.0,0.04213927]
["bitfinex","BTCUSD",1772974804419,0.00159919,67338.0,67318.0,0.04213927]
["bitfinex","BTCUSD",1772974804851,0.0547111,67337.0,67318.0,0.04213927]
["bitfinex","BTCUSD",1772974805857,0.02,67336.0,67318.0,0.04313927]
["bitfinex","BTCUSD",1772974806046,0.02,67336.0,67320.0,0.04212476]
["bitfinex","BTCUSD",1772974806431,0.07425558,67335.0,67322.0,0.04212476]
["bitfinex","BTCUSD",1772974806773,0.09425558,67335.0,67322.0,0.04212476]
["bitfinex","BTCUSD",1772974807470,0.09425558,67335.0,67324.0,0.0421261]
["bitfinex","BTCUSD",1772974807671,0.0547111,67334.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772974807973,0.0547111,67334.0,67319.0,0.07427102]
["bitfinex","BTCUSD",1772974807974,0.0547111,67334.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772974807975,0.02,67333.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772974808296,0.02,67333.0,67311.0,0.07576206]
["bitfinex","BTCUSD",1772974808297,0.02,67331.0,67311.0,0.07576206]
["bitfinex","BTCUSD",1772974808571,0.02,67329.0,67312.0,0.02106305]
["bitfinex","BTCUSD",1772974809017,0.0547111,67328.0,67312.0,0.02106305]
["bitfinex","BTCUSD",1772974809206,0.02,67327.0,67312.0,0.02106305]
["bitfinex","BTCUSD",1772974809406,0.02,67325.0,67312.0,0.02106305]
["bitfinex","BTCUSD",1772974809966,0.0547111,67328.0,67312.0,0.02106305]
["bitfinex","BTCUSD",1772974810168,0.0547111,67325.0,67312.0,0.02106305]
["bitfinex","BTCUSD",1772974810415,0.00148,67327.0,67312.0,0.02106305]
["bitfinex","BTCUSD",1772974810715,0.12897661,67326.0,67313.0,0.0212074]
["bitfinex","BTCUSD",1772974812602,0.12897661,67326.0,67314.0,0.0212074]
["bitfinex","BTCUSD",1772974812603,0.13045661,67326.0,67314.0,0.0212074]
["bitfinex","BTCUSD",1772974813013,0.0547111,67326.0,67314.0,0.0212074]
["bitfinex","BTCUSD",1772974813255,0.0547111,67326.0,67313.0,0.07427971]
["bitfinex","BTCUSD",1772974813256,0.00148,67333.0,67316.0,0.0212074]
["bitfinex","BTCUSD",1772974813466,0.00148,67335.0,67316.0,0.0212074]
["bitfinex","BTCUSD",1772974813599,0.00148,67334.0,67316.0,0.0212074]
["bitfinex","BTCUSD",1772974813795,0.02,67333.0,67316.0,0.0212074]
["bitfinex","BTCUSD",1772974813992,0.02,67332.0,67312.0,0.07427985]
["bitfinex","BTCUSD",1772974814198,0.02,67332.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772974814436,0.02,67332.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772974814637,0.07425999,67331.0,67312.0,0.07576024]
["bitfinex","BTCUSD",1772974814812,0.021184,67330.0,67312.0,0.09696764]
["bitfinex","BTCUSD",1772974815442,0.021184,67330.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772974815614,0.019704,67328.0,67308.0,0.00168]
["bitfinex","BTCUSD",1772974815832,0.019704,67328.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772974816007,0.019704,67328.0,67309.0,0.0226874]
["bitfinex","BTCUSD",1772974816201,0.00015,67324.0,67309.0,0.0212074]
["bitfinex","BTCUSD",1772974816406,0.00163,67324.0,67309.0,0.0212074]
["bitfinex","BTCUSD",1772974816595,0.07589857,67324.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772974816819,0.019704,67323.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772974817882,0.07589857,67324.0,67309.0,0.0212074]
["bitfinex","BTCUSD",1772974817883,0.0547111,67322.0,67309.0,0.0212074]
["bitfinex","BTCUSD",1772974818097,0.0547111,67322.0,67311.0,0.0212074]
["bitfinex","BTCUSD",1772974818299,0.0547111,67322.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772974818503,0.019704,67321.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772974819258,0.019704,67321.0,67310.0,0.05428316]
["bitfinex","BTCUSD",1772974819259,0.01869919,67319.0,67310.0,0.05428316]
["bitfinex","BTCUSD",1772974819459,0.00015,67324.0,67312.0,0.0191731]
["bitfinex","BTCUSD",1772974819759,0.00015,67324.0,67310.0,0.05428316]
["bitfinex","BTCUSD",1772974819760,0.00148,67333.0,67317.0,0.0212074]
["bitfinex","BTCUSD",1772974819960,0.00148,67333.0,67318.0,0.0226874]
["bitfinex","BTCUSD",1772974820157,0.02017919,67333.0,67310.0,0.05428316]
["bitfinex","BTCUSD",1772974820479,0.02017919,67333.0,67311.0,0.0226874]
["bitfinex","BTCUSD",1772974820677,0.02017919,67333.0,67312.0,0.0212074]
["bitfinex","BTCUSD",1772974820882,0.02017919,67333.0,67314.0,0.0212074]
["bitfinex","BTCUSD",1772974821694,0.09443808,67332.0,67316.0,0.0212074]
["bitfinex","BTCUSD",1772974821872,0.07573889,67332.0,67316.0,0.0212074]
["bitfinex","BTCUSD",1772974822075,0.01869919,67331.0,67316.0,0.0212074]
["bitfinex","BTCUSD",1772974825584,0.07573889,67332.0,67318.0,0.0212074]
["bitfinex","BTCUSD",1772974827035,0.07425889,67332.0,67318.0,0.0212074]
["bitfinex","BTCUSD",1772974827239,0.00148,67331.0,67318.0,0.0212074]
["bitfinex","BTCUSD",1772974827664,0.00034421,67337.0,67321.0,0.0191731]
["bitfinex","BTCUSD",1772974827872,0.00034421,67337.0,67324.0,0.0212074]
["bitfinex","BTCUSD",1772974827873,0.07459767,67337.0,67324.0,0.0212074]
["bitfinex","BTCUSD",1772974828065,0.07459767,67337.0,67325.0,0.0212074]
["bitfinex","BTCUSD",1772974828263,0.07459767,67337.0,67325.0,0.0226874]
["bitfinex","BTCUSD",1772974828971,0.00034421,67337.0,67325.0,0.0226874]
["bitfinex","BTCUSD",1772974829175,0.00034421,67337.0,67326.0,0.0212074]
["bitfinex","BTCUSD",1772974829380,0.00034421,67337.0,67327.0,0.0191731]
["bitfinex","BTCUSD",1772974829552,0.00034421,67337.0,67328.0,0.0212074]
["bitfinex","BTCUSD",1772974829752,0.00034421,67337.0,67330.0,0.0212074]
["bitfinex","BTCUSD",1772974829950,0.00034421,67337.0,67330.0,0.02112773]
["bitfinex","BTCUSD",1772974830779,0.0004444,67337.0,67330.0,0.02112773]
["bitfinex","BTCUSD",1772974831780,0.0744658,67344.0,67333.0,0.02116756]
["bitfinex","BTCUSD",1772974833992,0.0768908,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772974834205,0.0768908,67343.0,67334.0,0.09542425]
["bitfinex","BTCUSD",1772974835094,0.07424713,67343.0,67334.0,0.09542425]
["bitfinex","BTCUSD",1772974836942,0.0744658,67344.0,67334.0,0.09542425]
["bitfinex","BTCUSD",1772974837191,0.00015,67341.0,67334.0,0.09542425]
["bitfinex","BTCUSD",1772974839787,0.00022001,67343.0,67334.0,0.09542425]
["bitfinex","BTCUSD",1772974839788,0.00022001,67343.0,67335.0,0.02116756]
["bitfinex","BTCUSD",1772974839978,0.00022001,67343.0,67335.0,0.02108789]
["bitfinex","BTCUSD",1772974840178,0.00022001,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772974840394,0.00022001,67343.0,67337.0,0.02112773]
["bitfinex","BTCUSD",1772974840598,0.00022001,67343.0,67337.0,0.02104806]
["bitfinex","BTCUSD",1772974842439,0.00022001,67343.0,67339.0,0.02108789]
["bitfinex","BTCUSD",1772974844797,0.00022001,67343.0,67337.0,0.07425266]
["bitfinex","BTCUSD",1772974845004,0.00022001,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772974845204,0.00022001,67343.0,67336.0,0.07425378]
["bitfinex","BTCUSD",1772974846436,0.00022001,67343.0,67336.0,0.09534167]
["bitfinex","BTCUSD",1772974850966,0.00022001,67343.0,67337.0,0.02108789]
["bitfinex","BTCUSD",1772974851171,0.00022001,67343.0,67339.0,0.02108789]
["bitfinex","BTCUSD",1772974852933,0.00022001,67343.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772974853138,0.00022001,67343.0,67337.0,0.07425265]
["bitfinex","BTCUSD",1772974853383,0.00022001,67343.0,67336.0,0.07425378]
["bitfinex","BTCUSD",1772974853614,0.00022001,67343.0,67336.0,0.07445378]
["bitfinex","BTCUSD",1772974854739,0.07424786,67342.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772974854909,0.07446787,67343.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772974855208,0.07446683,67343.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772974856169,0.07446683,67343.0,67332.0,0.07445848]
["bitfinex","BTCUSD",1772974856794,0.00022001,67343.0,67332.0,0.07445848]
["bitfinex","BTCUSD",1772974857001,0.07446703,67343.0,67333.0,0.02108789]
["bitfinex","BTCUSD",1772974857575,0.00022001,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772974857776,0.00022001,67343.0,67335.0,0.02108789]
["bitfinex","BTCUSD",1772974858023,0.07446693,67343.0,67335.0,0.02108789]
["bitfinex","BTCUSD",1772974860577,0.07446693,67343.0,67335.0,0.09534309]
["bitfinex","BTCUSD",1772974860769,0.00022001,67343.0,67335.0,0.09534309]
["bitfinex","BTCUSD",1772974861190,0.00022001,67343.0,67335.0,0.0742552]
["bitfinex","BTCUSD",1772974861371,0.00022001,67343.0,67336.0,0.02108789]
["bitfinex","BTCUSD",1772974861518,0.00022001,67345.0,67337.0,0.02108789]
["bitfinex","BTCUSD",1772974863297,0.00022001,67345.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772974863463,0.00022001,67345.0,67338.0,0.09534016]
["bitfinex","BTCUSD",1772974863667,0.00022001,67345.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772974863867,0.0002013,67348.0,67339.0,0.02108789]
["bitfinex","BTCUSD",1772974864815,0.0182205,67347.0,67336.0,0.07445447]
["bitfinex","BTCUSD",1772974865598,0.07424345,67346.0,67336.0,0.07445447]
["bitfinex","BTCUSD",1772974866784,0.07424345,67346.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772974866984,0.0182205,67345.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772974867339,0.0197005,67345.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772974867484,0.07424566,67344.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772974868496,0.07424566,67344.0,67332.0,0.07445879]
["bitfinex","BTCUSD",1772974868693,0.0182205,67343.0,67325.0,0.07446606]
["bitfinex","BTCUSD",1772974868897,0.0182205,67343.0,67325.0,0.07456625]
["bitfinex","BTCUSD",1772974869120,0.00148,67342.0,67326.0,0.02108789]
["bitfinex","BTCUSD",1772974870013,0.07424897,67341.0,67328.0,0.02108789]
["bitfinex","BTCUSD",1772974870329,0.00148,67340.0,67328.0,0.02108789]
["bitfinex","BTCUSD",1772974870899,0.07458377,67341.0,67328.0,0.02108789]
["bitfinex","BTCUSD",1772974871198,0.00148,67340.0,67328.0,0.02108789]
["bitfinex","BTCUSD",1772974872245,0.07425117,67339.0,67328.0,0.09535097]
["bitfinex","BTCUSD",1772974872655,0.00148,67338.0,67328.0,0.09535097]
["bitfinex","BTCUSD",1772974873233,0.0018148,67338.0,67328.0,0.09535097]
["bitfinex","BTCUSD",1772974874251,0.07425338,67337.0,67328.0,0.02108789]
["bitfinex","BTCUSD",1772974874422,0.07425338,67337.0,67328.0,0.09535083]
["bitfinex","BTCUSD",1772974875117,0.07425338,67337.0,67328.0,0.07426294]
["bitfinex","BTCUSD",1772974875316,0.0003348,67337.0,67329.0,0.02108789]
["bitfinex","BTCUSD",1772974877958,0.07458874,67337.0,67329.0,0.0953491]
["bitfinex","BTCUSD",1772974878664,0.07458874,67337.0,67329.0,0.07426121]
["bitfinex","BTCUSD",1772974878840,0.07458874,67337.0,67330.0,0.02108789]
["bitfinex","BTCUSD",1772974879679,0.00022001,67343.0,67330.0,0.01977221]
["bitfinex","BTCUSD",1772974879680,0.07446758,67343.0,67330.0,0.01977221]
["bitfinex","BTCUSD",1772974879829,0.00148,67340.0,67331.0,0.02108789]
["bitfinex","BTCUSD",1772974880029,0.00148,67340.0,67333.0,0.02108789]
["bitfinex","BTCUSD",1772974882240,0.00148,67340.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772974882891,0.0742486,67342.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772974883054,0.0757286,67342.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772974883602,0.00022001,67343.0,67335.0,0.02108789]
["bitfinex","BTCUSD",1772974884302,0.00022001,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772974885485,0.07999221,67349.0,67337.0,0.02108789]
["bitfinex","BTCUSD",1772974885486,0.07675882,67349.0,67337.0,0.02108789]
["bitfinex","BTCUSD",1772974885832,0.07823882,67349.0,67338.0,0.02108789]
["bitfinex","BTCUSD",1772974886201,0.07823882,67349.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772974888184,0.00022001,67345.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772974893098,0.00022001,67345.0,67340.0,0.02108789]
["bitfinex","BTCUSD",1772974893323,0.00148,67347.0,67340.0,0.02108789]
["bitfinex","BTCUSD",1772974895199,0.07424169,67348.0,67340.0,0.09533743]
["bitfinex","BTCUSD",1772974895410,0.07572169,67348.0,67340.0,0.09533743]
["bitfinex","BTCUSD",1772974896012,0.00022001,67345.0,67340.0,0.07424954]
["bitfinex","BTCUSD",1772974896220,0.00022001,67345.0,67341.0,0.02108789]
["bitfinex","BTCUSD",1772974898755,0.00022001,67345.0,67341.0,0.02092066]
["bitfinex","BTCUSD",1772974899827,0.07446495,67345.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772974899986,0.07446495,67345.0,67334.0,0.07425656]
["bitfinex","BTCUSD",1772974902634,0.07446495,67345.0,67335.0,0.02100428]
["bitfinex","BTCUSD",1772974903438,0.07446495,67345.0,67334.0,0.02100428]
["bitfinex","BTCUSD",1772974904237,0.00016721,67344.0,67334.0,0.0208371]
["bitfinex","BTCUSD",1772974905040,0.00016721,67344.0,67334.0,0.09492619]
["bitfinex","BTCUSD",1772974906342,0.00164721,67344.0,67334.0,0.09492619]
["bitfinex","BTCUSD",1772974906542,0.00164721,67344.0,67334.0,0.07425631]
["bitfinex","BTCUSD",1772974906725,0.00016721,67344.0,67335.0,0.02083708]
["bitfinex","BTCUSD",1772974907064,0.00164721,67344.0,67335.0,0.02083708]
["bitfinex","BTCUSD",1772974908542,0.00016721,67344.0,67335.0,0.02083708]
["bitfinex","BTCUSD",1772974908751,0.00148,67343.0,67335.0,0.02083708]
["bitfinex","BTCUSD",1772974909554,0.00148,67343.0,67335.0,0.02103708]
["bitfinex","BTCUSD",1772974910638,0.07424786,67342.0,67335.0,0.02103708]
["bitfinex","BTCUSD",1772974911964,0.07424786,67342.0,67335.0,0.02070265]
["bitfinex","BTCUSD",1772974912147,0.00016721,67341.0,67335.0,0.02070265]
["bitfinex","BTCUSD",1772974912385,0.00016721,67341.0,67335.0,0.02053546]
["bitfinex","BTCUSD",1772974916810,0.00016721,67341.0,67335.0,0.07445556]
["bitfinex","BTCUSD",1772974916991,0.00016721,67341.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772974919098,0.00016721,67341.0,67335.0,3.28e-05]
["bitfinex","BTCUSD",1772974919968,0.00917411,67341.0,67335.0,3.28e-05]
["bitfinex","BTCUSD",1772974920829,0.07425007,67340.0,67335.0,3.28e-05]
["bitfinex","BTCUSD",1772974921036,0.01964475,67339.0,67327.0,0.0001266]
["bitfinex","BTCUSD",1772974921232,0.01964475,67339.0,67329.0,0.07446204]
["bitfinex","BTCUSD",1772974921549,0.07425007,67340.0,67329.0,0.07446204]
["bitfinex","BTCUSD",1772974921955,0.07425007,67340.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772974924237,0.00164721,67339.0,67330.0,0.02058627]
["bitfinex","BTCUSD",1772974926109,0.07425227,67338.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772974926294,0.07425227,67338.0,67332.0,0.02058627]
["bitfinex","BTCUSD",1772974926691,0.05425227,67338.0,67332.0,0.02058627]
["bitfinex","BTCUSD",1772974927608,0.05425227,67338.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772974927812,0.01847191,67337.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772974928189,0.07425448,67336.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772974929211,0.07442169,67336.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772974930450,0.00016721,67336.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772974930863,0.00016721,67336.0,67329.0,0.0005432]
["bitfinex","BTCUSD",1772974931300,0.00016721,67336.0,67325.0,0.00030019]
["bitfinex","BTCUSD",1772974931301,0.01847191,67335.0,67319.0,1e-08]
["bitfinex","BTCUSD",1772974931474,0.01847191,67335.0,67319.0,0.00011904]
["bitfinex","BTCUSD",1772974931623,0.01847191,67335.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772974931822,0.01859093,67335.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772974932267,0.07425669,67334.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772974932429,0.01847191,67333.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772974932634,0.01847191,67331.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772974933653,0.001,67333.0,67323.0,0.01876371]
["bitfinex","BTCUSD",1772974933860,0.00248,67333.0,67325.0,0.01029313]
["bitfinex","BTCUSD",1772974934062,0.0001217,67337.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772974934063,0.0001217,67337.0,67326.0,0.01876371]
["bitfinex","BTCUSD",1772974934284,0.00020418,67337.0,67329.0,0.01029313]
["bitfinex","BTCUSD",1772974934434,0.00020418,67337.0,67331.0,0.01029313]
["bitfinex","BTCUSD",1772974934641,0.00016721,67333.0,67331.0,0.01029313]
["bitfinex","BTCUSD",1772974936592,0.00016721,67333.0,67332.0,0.08446843]
["bitfinex","BTCUSD",1772974937376,0.07447043,67340.0,67333.0,0.01020954]
["bitfinex","BTCUSD",1772974938726,0.07447043,67340.0,67334.0,0.01020954]
["bitfinex","BTCUSD",1772974940732,0.00022001,67340.0,67334.0,0.07425596]
["bitfinex","BTCUSD",1772974941031,0.00022001,67340.0,67335.0,0.01020954]
["bitfinex","BTCUSD",1772974941232,0.07447009,67340.0,67335.0,0.01004237]
["bitfinex","BTCUSD",1772974941450,0.00022001,67340.0,67335.0,0.01004237]
["bitfinex","BTCUSD",1772974942647,0.07447013,67340.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772974942843,0.00022001,67340.0,67332.0,0.01012596]
["bitfinex","BTCUSD",1772974943044,0.07447023,67340.0,67332.0,0.01012596]
["bitfinex","BTCUSD",1772974944771,0.00022001,67340.0,67334.0,0.01012596]
["bitfinex","BTCUSD",1772974945003,0.00022001,67345.0,67334.0,0.01012596]
["bitfinex","BTCUSD",1772974946174,0.00022001,67345.0,67334.0,0.00995879]
["bitfinex","BTCUSD",1772974947311,0.00022001,67345.0,67336.0,0.01004237]
["bitfinex","BTCUSD",1772974948455,0.00170001,67345.0,67336.0,0.01004237]
["bitfinex","BTCUSD",1772974950069,0.00170001,67345.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772974950277,0.00170001,67345.0,67338.0,0.0099588]
["bitfinex","BTCUSD",1772974950909,0.00022001,67347.0,67340.0,0.0099588]
["bitfinex","BTCUSD",1772974952098,0.00022001,67347.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772974952318,0.00022001,67347.0,67342.0,0.0099588]
["bitfinex","BTCUSD",1772974952494,0.00022001,67347.0,67342.0,0.00979163]
["bitfinex","BTCUSD",1772974953294,0.19201726,67361.0,67344.0,0.00987521]
["bitfinex","BTCUSD",1772974953503,0.07422701,67361.0,67346.0,0.00987521]
["bitfinex","BTCUSD",1772974953708,0.00148,67360.0,67347.0,0.00987521]
["bitfinex","BTCUSD",1772974954773,0.07422519,67363.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772974954972,0.00148,67362.0,67349.0,0.00979165]
["bitfinex","BTCUSD",1772974955138,0.07422146,67366.0,67350.0,0.00979165]
["bitfinex","BTCUSD",1772974955579,0.0001371,67367.0,67351.0,0.00979165]
["bitfinex","BTCUSD",1772974955745,0.0001371,67367.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772974955746,0.00148,67366.0,67354.0,0.01833564]
["bitfinex","BTCUSD",1772974955985,0.00148,67366.0,67355.0,0.00979165]
["bitfinex","BTCUSD",1772974956973,0.00187705,67366.0,67357.0,0.00979165]
["bitfinex","BTCUSD",1772974957373,0.00187705,67366.0,67357.0,0.00962452]
["bitfinex","BTCUSD",1772974957752,0.01907,67365.0,67352.0,0.0742347]
["bitfinex","BTCUSD",1772974958094,0.01907,67365.0,67352.0,0.0757147]
["bitfinex","BTCUSD",1772974958466,0.01907,67365.0,67352.0,0.0742347]
["bitfinex","BTCUSD",1772974958675,0.01907,67365.0,67352.0,0.08394278]
["bitfinex","BTCUSD",1772974959216,0.01907,67365.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772974959217,0.01907,67363.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772974959366,0.01907,67363.0,67342.0,0.00990808]
["bitfinex","BTCUSD",1772974962760,0.07422362,67364.0,67346.0,0.00970808]
["bitfinex","BTCUSD",1772974962965,0.00148,67362.0,67349.0,0.01833564]
["bitfinex","BTCUSD",1772974963121,0.00148,67362.0,67352.0,0.00970808]
["bitfinex","BTCUSD",1772974963666,0.00061706,67366.0,67352.0,0.00970808]
["bitfinex","BTCUSD",1772974963816,0.07570251,67365.0,67354.0,0.00970808]
["bitfinex","BTCUSD",1772974964160,0.07422251,67365.0,67354.0,0.00970808]
["bitfinex","BTCUSD",1772974964374,0.07422251,67365.0,67355.0,0.00970808]
["bitfinex","BTCUSD",1772974964516,0.07570251,67365.0,67355.0,0.00970808]
["bitfinex","BTCUSD",1772974965360,0.07570251,67365.0,67356.0,0.08394051]
["bitfinex","BTCUSD",1772974965876,0.07483908,67366.0,67356.0,0.08394051]
["bitfinex","BTCUSD",1772974965877,0.00061706,67366.0,67359.0,0.00970808]
["bitfinex","BTCUSD",1772974966248,0.00209706,67366.0,67359.0,0.00970808]
["bitfinex","BTCUSD",1772974966693,0.07631892,67366.0,67359.0,0.00970808]
["bitfinex","BTCUSD",1772974966846,0.00061706,67366.0,67359.0,0.00970808]
["bitfinex","BTCUSD",1772974967047,0.07631905,67366.0,67359.0,0.00970808]
["bitfinex","BTCUSD",1772974968310,0.07483905,67366.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772974969290,0.07483905,67366.0,67360.0,0.0839361]
["bitfinex","BTCUSD",1772974969472,0.00061706,67366.0,67360.0,0.0839361]
["bitfinex","BTCUSD",1772974969975,0.07483884,67366.0,67360.0,0.0839361]
["bitfinex","BTCUSD",1772974970377,0.07631884,67366.0,67360.0,0.0839361]
["bitfinex","BTCUSD",1772974971514,0.07483884,67366.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772974971724,0.07483884,67366.0,67361.0,0.00970808]
["bitfinex","BTCUSD",1772974972305,0.07435766,67367.0,67361.0,0.00954096]
["bitfinex","BTCUSD",1772974972544,0.07435766,67367.0,67361.0,0.08376784]
["bitfinex","BTCUSD",1772974972545,0.00025609,67367.0,67361.0,0.08376784]
["bitfinex","BTCUSD",1772974972695,0.00025609,67367.0,67361.0,0.07422688]
["bitfinex","BTCUSD",1772974972889,0.00170001,67369.0,67362.0,0.00954095]
["bitfinex","BTCUSD",1772974973290,0.07443847,67369.0,67362.0,0.00954095]
["bitfinex","BTCUSD",1772974973605,0.00022001,67366.0,67362.0,0.00954095]
["bitfinex","BTCUSD",1772974974700,0.00022001,67366.0,67364.0,0.00954095]
["bitfinex","BTCUSD",1772974976616,0.00022001,67366.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772974976617,0.07690166,67374.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772974976829,0.07690166,67374.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772974977241,0.00148,67373.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772974978278,0.0742148,67372.0,67362.0,0.07422578]
["bitfinex","BTCUSD",1772974979908,0.0742148,67372.0,67362.0,0.08376673]
["bitfinex","BTCUSD",1772974980113,0.07443481,67372.0,67362.0,0.08376673]
["bitfinex","BTCUSD",1772974982646,0.00022001,67372.0,67362.0,0.08376673]
["bitfinex","BTCUSD",1772974982852,0.00022001,67372.0,67363.0,0.00954095]
["bitfinex","BTCUSD",1772974983057,0.00170001,67372.0,67363.0,0.00954095]
["bitfinex","BTCUSD",1772974984521,0.07420709,67379.0,67365.0,0.00954095]
["bitfinex","BTCUSD",1772974984729,0.00148,67378.0,67367.0,0.00954095]
["bitfinex","BTCUSD",1772974985351,0.07420709,67379.0,67367.0,0.00954095]
["bitfinex","BTCUSD",1772974985571,0.00022001,67386.0,67368.0,0.00954095]
["bitfinex","BTCUSD",1772974985798,0.07118626,67389.0,67378.0,0.01919886]
["bitfinex","BTCUSD",1772974985989,0.07130521,67389.0,67381.0,0.00954095]
["bitfinex","BTCUSD",1772974986563,0.00011895,67389.0,67381.0,0.07420408]
["bitfinex","BTCUSD",1772974986752,0.00011895,67389.0,67382.0,0.00954095]
["bitfinex","BTCUSD",1772974988381,0.00022001,67386.0,67382.0,0.00954095]
["bitfinex","BTCUSD",1772974988785,0.00022001,67386.0,67383.0,0.00954095]
["bitfinex","BTCUSD",1772974990759,0.07419232,67393.0,67385.0,0.00954095]
["bitfinex","BTCUSD",1772974990760,0.07567232,67393.0,67385.0,0.00954095]
["bitfinex","BTCUSD",1772974991113,0.07419232,67393.0,67385.0,0.00954095]
["bitfinex","BTCUSD",1772974991316,0.0001679,67395.0,67385.0,0.00954095]
["bitfinex","BTCUSD",1772974991868,1e-08,67395.0,67386.0,0.01919886]
["bitfinex","BTCUSD",1772974992162,1e-08,67395.0,67391.0,0.00954095]
["bitfinex","BTCUSD",1772974992386,0.01823659,67411.0,67391.0,0.00954095]
["bitfinex","BTCUSD",1772974992387,0.09300903,67423.0,67393.0,0.00954095]
["bitfinex","BTCUSD",1772974992546,0.09300903,67423.0,67392.0,0.00575]
["bitfinex","BTCUSD",1772974992547,0.01885,67422.0,67392.0,0.00954095]
["bitfinex","BTCUSD",1772974992871,0.01885,67420.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772974993014,0.01885,67418.0,67394.0,0.00954095]
["bitfinex","BTCUSD",1772974993215,0.00148,67417.0,67397.0,0.00575]
["bitfinex","BTCUSD",1772974993424,0.00148,67417.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772974993425,0.00148,67420.0,67400.0,0.00954095]
["bitfinex","BTCUSD",1772974993650,0.00148,67419.0,67402.0,0.00954095]
["bitfinex","BTCUSD",1772974993843,0.00148,67419.0,67404.0,0.00954095]
["bitfinex","BTCUSD",1772974994043,0.00148,67419.0,67404.0,0.00937383]
["bitfinex","BTCUSD",1772974994273,0.02033,67418.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772974994874,0.00148,67417.0,67405.0,0.00887259]
["bitfinex","BTCUSD",1772974995618,0.07416526,67418.0,67417.0,0.45967]
["bitfinex","BTCUSD",1772974995836,0.09388185,67418.0,67417.0,0.43967]
["bitfinex","BTCUSD",1772974996448,0.09388185,67418.0,67417.0,0.43950296]
["bitfinex","BTCUSD",1772974996827,0.09388185,67418.0,67402.0,0.07418012]
["bitfinex","BTCUSD",1772974996828,0.01823659,67411.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772974996986,0.01971659,67411.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772974997190,0.01971659,67411.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772974997534,0.01971659,67411.0,67386.0,0.00016]
["bitfinex","BTCUSD",1772974997730,0.01971659,67411.0,67386.0,0.07435897]
["bitfinex","BTCUSD",1772974998703,0.07417297,67410.0,67386.0,0.07435897]
["bitfinex","BTCUSD",1772974998902,0.01823659,67409.0,67387.0,0.00912321]
["bitfinex","BTCUSD",1772974999117,0.01971659,67409.0,67387.0,0.00912321]
["bitfinex","BTCUSD",1772975000472,0.00148,67408.0,67388.0,0.01919886]
["bitfinex","BTCUSD",1772975000666,0.01823659,67409.0,67386.0,0.00016]
["bitfinex","BTCUSD",1772975000667,0.00148,67407.0,67389.0,0.00912321]
["bitfinex","BTCUSD",1772975000968,0.07417737,67406.0,67391.0,0.00912321]
["bitfinex","BTCUSD",1772975001263,0.00148,67405.0,67391.0,0.00912321]
["bitfinex","BTCUSD",1772975001628,0.00148,67404.0,67391.0,0.00912321]
["bitfinex","BTCUSD",1772975002145,0.01823659,67406.0,67391.0,0.00912321]
["bitfinex","BTCUSD",1772975002146,0.00148,67403.0,67391.0,0.00912321]
["bitfinex","BTCUSD",1772975004122,0.07416761,67415.0,67394.0,0.01919886]
["bitfinex","BTCUSD",1772975004345,0.00022001,67405.0,67396.0,0.00912321]
["bitfinex","BTCUSD",1772975004545,0.00022001,67412.0,67398.0,0.00912321]
["bitfinex","BTCUSD",1772975004746,0.00022001,67412.0,67400.0,0.00912321]
["bitfinex","BTCUSD",1772975004956,0.00022001,67412.0,67402.0,0.00912321]
["bitfinex","BTCUSD",1772975005182,0.07438401,67419.0,67402.0,0.00912321]
["bitfinex","BTCUSD",1772975005183,0.00022001,67419.0,67406.0,0.00912321]
["bitfinex","BTCUSD",1772975005381,0.00922691,67426.0,67404.0,0.01919886]
["bitfinex","BTCUSD",1772975005382,1e-08,67426.0,67404.0,0.01919886]
["bitfinex","BTCUSD",1772975005596,0.07414767,67433.0,67407.0,0.00912321]
["bitfinex","BTCUSD",1772975005797,0.01823659,67432.0,67411.0,0.00912321]
["bitfinex","BTCUSD",1772975006068,0.07414987,67431.0,67414.0,0.00912321]
["bitfinex","BTCUSD",1772975006923,0.07414987,67431.0,67415.0,0.00912321]
["bitfinex","BTCUSD",1772975008452,0.07414987,67431.0,67417.0,0.00912321]
["bitfinex","BTCUSD",1772975008656,0.01823659,67430.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772975009759,0.00148,67429.0,67417.0,0.00912321]
["bitfinex","BTCUSD",1772975010169,0.00148,67429.0,67405.0,0.07417797]
["bitfinex","BTCUSD",1772975010170,0.01823659,67428.0,67405.0,0.07417797]
["bitfinex","BTCUSD",1772975010320,0.07415427,67427.0,67405.0,0.07417797]
["bitfinex","BTCUSD",1772975010519,0.01823659,67426.0,67405.0,0.07417797]
["bitfinex","BTCUSD",1772975010714,0.01823659,67426.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772975010912,0.01823659,67424.0,67397.0,0.07437796]
["bitfinex","BTCUSD",1772975011153,0.01823659,67422.0,67398.0,0.07418565]
["bitfinex","BTCUSD",1772975011358,0.01823659,67422.0,67398.0,0.05418565]
["bitfinex","BTCUSD",1772975011554,0.01823659,67422.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772975011555,3.003777,67420.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772975011862,0.670044,67416.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772975012064,0.765236,67412.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772975012265,0.01971659,67411.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772975012548,0.01971659,67411.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772975012549,0.01823659,67407.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772975012690,0.0192817,67405.0,67379.0,0.07440659]
["bitfinex","BTCUSD",1772975012892,0.07417407,67409.0,67379.0,0.07440659]
["bitfinex","BTCUSD",1772975012893,0.0192817,67403.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772975013799,0.0192817,67403.0,67379.0,0.00031895]
["bitfinex","BTCUSD",1772975014376,0.0192817,67403.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772975014377,3.07795877,67402.0,67353.0,0.07423562]
["bitfinex","BTCUSD",1772975014576,0.0192817,67397.0,67360.0,0.0742278]
["bitfinex","BTCUSD",1772975014798,2.619586,67393.0,67360.0,0.0742278]
["bitfinex","BTCUSD",1772975014975,0.0192817,67390.0,67360.0,0.0742278]
["bitfinex","BTCUSD",1772975015181,0.640633,67387.0,67360.0,0.0742278]
["bitfinex","BTCUSD",1772975015398,0.640633,67387.0,67358.0,0.07466053]
["bitfinex","BTCUSD",1772975015399,0.0192817,67384.0,67358.0,0.0004312]
["bitfinex","BTCUSD",1772975015598,0.0192817,67382.0,67358.0,0.07466129]
["bitfinex","BTCUSD",1772975015800,0.0192817,67380.0,67358.0,0.07466129]
["bitfinex","BTCUSD",1772975016126,0.0192817,67378.0,67358.0,0.07466129]
["bitfinex","BTCUSD",1772975016348,0.0192817,67376.0,67358.0,0.07466116]
["bitfinex","BTCUSD",1772975016556,0.0756915,67375.0,67362.0,0.0012]
["bitfinex","BTCUSD",1772975016736,0.0742115,67375.0,67362.0,0.0012]
["bitfinex","BTCUSD",1772975016937,0.00148,67374.0,67362.0,0.0012]
["bitfinex","BTCUSD",1772975017093,0.00148,67374.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772975018520,0.0742137,67373.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772975019601,0.00148,67372.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772975020116,0.00148,67372.0,67358.0,0.0004312]
["bitfinex","BTCUSD",1772975020117,0.0192817,67371.0,67358.0,0.0004312]
["bitfinex","BTCUSD",1772975020314,0.0192817,67371.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772975020520,0.0192817,67369.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772975021641,3.02380758,67368.0,67335.0,0.00932321]
["bitfinex","BTCUSD",1772975021842,3.003777,67364.0,67335.0,0.00932321]
["bitfinex","BTCUSD",1772975022021,0.0192817,67361.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975022224,0.00148,67363.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975022225,1.572659,67358.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975022425,0.0207617,67357.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975022624,0.0192817,67355.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975022847,0.07423243,67356.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975022848,0.0192817,67353.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975023419,1.174436,67352.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975023615,0.0192817,67349.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975023819,0.0207617,67348.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975024903,0.07424235,67347.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975025689,0.00148,67346.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975026207,0.00148,67345.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772975026986,0.0192817,67343.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772975027190,0.00148,67342.0,67329.0,0.07446186]
["bitfinex","BTCUSD",1772975027522,0.00148,67342.0,67330.0,0.00912321]
["bitfinex","BTCUSD",1772975028084,0.00148,67341.0,67330.0,0.00912321]
["bitfinex","BTCUSD",1772975028806,0.00148,67341.0,67329.0,0.07446186]
["bitfinex","BTCUSD",1772975029012,0.04212919,67340.0,67329.0,0.07446186]
["bitfinex","BTCUSD",1772975029187,0.11638036,67339.0,67329.0,0.07446186]
["bitfinex","BTCUSD",1772975029787,0.04212919,67338.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772975030028,0.04360919,67338.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772975030183,0.04360919,67338.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772975030184,0.0192817,67337.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772975030384,0.04212919,67335.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772975030587,0.04212919,67335.0,67325.0,0.07486617]
["bitfinex","BTCUSD",1772975030588,0.00148,67334.0,67325.0,0.07486617]
["bitfinex","BTCUSD",1772975031087,0.04213101,67333.0,67325.0,0.07486617]
["bitfinex","BTCUSD",1772975031312,0.07410889,67332.0,67325.0,0.07486617]
["bitfinex","BTCUSD",1772975031513,0.07410889,67332.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772975031735,0.04213101,67331.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772975033317,0.0742611,67330.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772975033516,0.00148,67329.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772975033733,0.07426013,67331.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772975033734,0.00148,67328.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772975034875,0.00148,67328.0,67325.0,0.07486649]
["bitfinex","BTCUSD",1772975036591,0.00148,67327.0,67325.0,0.07486649]
["bitfinex","BTCUSD",1772975036947,0.07426013,67331.0,67325.0,0.07486649]
["bitfinex","BTCUSD",1772975037147,0.00148,67330.0,67325.0,0.07486649]
["bitfinex","BTCUSD",1772975037455,0.07426013,67331.0,67325.0,0.07486649]
["bitfinex","BTCUSD",1772975037663,0.00148,67330.0,67325.0,0.07486649]
["bitfinex","BTCUSD",1772975037876,0.00148,67329.0,67325.0,0.07498548]
["bitfinex","BTCUSD",1772975038055,0.00148,67328.0,67325.0,0.07498548]
["bitfinex","BTCUSD",1772975038394,0.11638659,67335.0,67325.0,0.07498548]
["bitfinex","BTCUSD",1772975038395,0.00148,67329.0,67325.0,0.07498548]
["bitfinex","BTCUSD",1772975038775,0.00107998,67329.0,67325.0,0.07498548]
["bitfinex","BTCUSD",1772975039094,0.00148,67329.0,67325.0,0.07498548]
["bitfinex","BTCUSD",1772975040679,0.04361101,67329.0,67325.0,0.00071899]
["bitfinex","BTCUSD",1772975040880,0.04213101,67328.0,67325.0,0.00071899]
["bitfinex","BTCUSD",1772975042205,0.11639431,67328.0,67322.0,0.00595]
["bitfinex","BTCUSD",1772975042383,0.1163943,67328.0,67322.0,0.08030211]
["bitfinex","BTCUSD",1772975042789,0.042131,67328.0,67322.0,0.08030211]
["bitfinex","BTCUSD",1772975042992,0.07425647,67335.0,67322.0,0.08030211]
["bitfinex","BTCUSD",1772975042993,0.00148,67335.0,67323.0,0.01814207]
["bitfinex","BTCUSD",1772975043390,0.00148,67336.0,67323.0,0.01814207]
["bitfinex","BTCUSD",1772975043987,0.04213104,67335.0,67322.0,0.00603248]
["bitfinex","BTCUSD",1772975044191,0.04213104,67334.0,67322.0,0.00603248]
["bitfinex","BTCUSD",1772975044390,0.04213104,67332.0,67322.0,0.08030185]
["bitfinex","BTCUSD",1772975044828,0.04213104,67330.0,67322.0,0.08030185]
["bitfinex","BTCUSD",1772975045066,0.04361164,67329.0,67322.0,0.08030185]
["bitfinex","BTCUSD",1772975045337,0.04361164,67329.0,67323.0,0.001]
["bitfinex","BTCUSD",1772975045532,0.04361164,67329.0,67322.0,0.00603248]
["bitfinex","BTCUSD",1772975045920,0.04361164,67329.0,67322.0,0.08030223]
["bitfinex","BTCUSD",1772975046308,0.04361164,67329.0,67322.0,0.00603248]
["bitfinex","BTCUSD",1772975046926,0.11639494,67328.0,67322.0,0.00603248]
["bitfinex","BTCUSD",1772975048316,0.04213164,67327.0,67322.0,0.00603248]
["bitfinex","BTCUSD",1772975049049,0.00148,67326.0,67322.0,0.00603248]
["bitfinex","BTCUSD",1772975049262,0.04213165,67325.0,67322.0,0.00603248]
["bitfinex","BTCUSD",1772975049933,0.04213165,67325.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772975050293,0.04213165,67325.0,67305.0,0.07448843]
["bitfinex","BTCUSD",1772975050294,0.01922096,67322.0,67305.0,0.07448843]
["bitfinex","BTCUSD",1772975050539,0.04213165,67321.0,67309.0,0.07448409]
["bitfinex","BTCUSD",1772975050667,0.04213165,67319.0,67309.0,0.07448409]
["bitfinex","BTCUSD",1772975051080,0.07412433,67318.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772975051290,0.04213916,67317.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772975051888,0.07412433,67318.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772975052625,0.04213916,67317.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772975053124,0.04213916,67317.0,67305.0,0.07448653]
["bitfinex","BTCUSD",1772975053125,0.07427654,67316.0,67305.0,0.07448653]
["bitfinex","BTCUSD",1772975053272,0.07427654,67316.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772975053273,0.04213918,67315.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772975053478,0.04213918,67313.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772975054444,0.04213918,67313.0,67305.0,0.07448829]
["bitfinex","BTCUSD",1772975054993,0.04213918,67313.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772975055257,0.11642263,67312.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772975056191,0.04214167,67311.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772975056409,0.04214167,67311.0,67305.0,1e-08]
["bitfinex","BTCUSD",1772975056611,0.04214167,67310.0,67300.0,0.0102069]
["bitfinex","BTCUSD",1772975056782,0.04214167,67309.0,67300.0,0.0102069]
["bitfinex","BTCUSD",1772975056989,0.04214373,67307.0,67300.0,0.0102069]
["bitfinex","BTCUSD",1772975057228,0.07428758,67306.0,67300.0,0.0102069]
["bitfinex","BTCUSD",1772975057437,0.04214373,67305.0,67300.0,0.0102069]
["bitfinex","BTCUSD",1772975057855,0.04214373,67305.0,67295.0,0.00595]
["bitfinex","BTCUSD",1772975058797,0.04214373,67305.0,67288.0,0.01865818]
["bitfinex","BTCUSD",1772975058798,0.04214373,67303.0,67285.0,0.07431035]
["bitfinex","BTCUSD",1772975059080,0.04214373,67303.0,67277.0,0.07431899]
["bitfinex","BTCUSD",1772975059081,0.01922096,67300.0,67279.0,0.07431685]
["bitfinex","BTCUSD",1772975059231,0.04214555,67296.0,67277.0,0.05177994]
["bitfinex","BTCUSD",1772975059405,0.04214555,67294.0,67277.0,0.05177994]
["bitfinex","BTCUSD",1772975060055,0.04214555,67294.0,67277.0,0.05189896]
["bitfinex","BTCUSD",1772975060411,0.04214555,67294.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772975060412,0.04214555,67292.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772975060678,0.04450382,67291.0,67269.0,0.01865818]
["bitfinex","BTCUSD",1772975060946,0.04450382,67291.0,67268.0,0.00039703]
["bitfinex","BTCUSD",1772975060947,0.01922096,67290.0,67268.0,0.00039703]
["bitfinex","BTCUSD",1772975061158,0.01922096,67286.0,67268.0,0.00039703]
["bitfinex","BTCUSD",1772975061341,0.03852372,67282.0,67268.0,0.00039703]
["bitfinex","BTCUSD",1772975061509,0.04090156,67281.0,67268.0,0.00039703]
["bitfinex","BTCUSD",1772975061707,0.03852372,67279.0,67260.0,0.0004396]
["bitfinex","BTCUSD",1772975061911,0.01922096,67276.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772975062180,0.01922096,67271.0,67250.0,0.07554868]
["bitfinex","BTCUSD",1772975062327,0.03942155,67270.0,67251.0,0.01865818]
["bitfinex","BTCUSD",1772975062535,0.03852372,67268.0,67251.0,0.01865818]
["bitfinex","BTCUSD",1772975062738,0.00089783,67270.0,67251.0,0.01865818]
["bitfinex","BTCUSD",1772975062942,0.04216874,67266.0,67250.0,0.07554868]
["bitfinex","BTCUSD",1772975063345,0.00148,67265.0,67251.0,0.01865818]
["bitfinex","BTCUSD",1772975063828,0.04216874,67264.0,67251.0,0.01865818]
["bitfinex","BTCUSD",1772975064443,0.00148,67265.0,67251.0,0.01865818]
["bitfinex","BTCUSD",1772975064652,0.04364874,67265.0,67251.0,0.01865818]
["bitfinex","BTCUSD",1772975065502,0.0421686,67273.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772975065704,0.00148,67266.0,67253.0,0.01865818]
["bitfinex","BTCUSD",1772975066275,0.00148,67265.0,67253.0,0.01865818]
["bitfinex","BTCUSD",1772975066711,0.0421686,67264.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772975066920,0.0421686,67263.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772975067264,0.00148,67262.0,67253.0,0.01865818]
["bitfinex","BTCUSD",1772975067581,0.01170261,67269.0,67255.0,0.01865818]
["bitfinex","BTCUSD",1772975067789,0.01170261,67269.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772975067790,0.04216812,67277.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772975067948,0.04216812,67275.0,67255.0,0.01865818]
["bitfinex","BTCUSD",1772975068158,0.07431849,67278.0,67255.0,0.01865818]
["bitfinex","BTCUSD",1772975068159,0.04216812,67273.0,67255.0,0.01865818]
["bitfinex","BTCUSD",1772975068372,0.00148,67272.0,67255.0,0.01865818]
["bitfinex","BTCUSD",1772975068800,0.04216812,67286.0,67255.0,0.01865818]
["bitfinex","BTCUSD",1772975069049,0.00148,67285.0,67255.0,0.01905389]
["bitfinex","BTCUSD",1772975069230,0.04216479,67284.0,67255.0,0.01905389]
["bitfinex","BTCUSD",1772975069864,0.07431297,67283.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772975070055,0.04349479,67282.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772975070373,0.08594515,67287.0,67257.0,0.01865818]
["bitfinex","BTCUSD",1772975070587,0.01163628,67287.0,67257.0,0.01865818]
["bitfinex","BTCUSD",1772975071005,0.00148,67286.0,67257.0,0.01865818]
["bitfinex","BTCUSD",1772975071227,0.00148,67289.0,67257.0,0.01865818]
["bitfinex","BTCUSD",1772975071880,0.00148,67288.0,67257.0,0.01865818]
["bitfinex","BTCUSD",1772975072032,0.0421576,67287.0,67259.0,0.01865818]
["bitfinex","BTCUSD",1772975072230,0.0421576,67287.0,67261.0,0.01865818]
["bitfinex","BTCUSD",1772975072588,0.0421576,67287.0,67263.0,0.0196462]
["bitfinex","BTCUSD",1772975072784,0.0421576,67287.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975072785,0.0421576,67285.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975073018,1.01382949,67280.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975073218,0.04305324,67277.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975073419,0.01967449,67275.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975073622,0.02115449,67274.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975073890,0.04305324,67273.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975074093,0.04305324,67271.0,67259.0,0.001]
["bitfinex","BTCUSD",1772975074238,0.00148,67270.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772975074446,0.00148,67270.0,67256.0,0.0556802]
["bitfinex","BTCUSD",1772975074447,0.04305324,67269.0,67256.0,0.0556802]
["bitfinex","BTCUSD",1772975074658,0.00148,67268.0,67257.0,0.0196462]
["bitfinex","BTCUSD",1772975075026,0.07432512,67274.0,67257.0,0.0196462]
["bitfinex","BTCUSD",1772975075238,0.04364758,67273.0,67257.0,0.0196462]
["bitfinex","BTCUSD",1772975075401,0.04364758,67273.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772975075573,0.00148,67272.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772975075780,0.04216758,67271.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772975075966,0.07432733,67270.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772975076312,0.04216758,67269.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772975077307,0.04216576,67267.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772975078834,0.04216576,67267.0,67258.0,4.215e-05]
["bitfinex","BTCUSD",1772975079197,0.0421664,67280.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975079417,0.0421664,67278.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975080341,0.0421664,67274.0,67258.0,0.07438053]
["bitfinex","BTCUSD",1772975080736,0.0421664,67272.0,67258.0,0.07438053]
["bitfinex","BTCUSD",1772975081726,0.01967449,67272.0,67258.0,0.07438053]
["bitfinex","BTCUSD",1772975081927,0.04216576,67269.0,67258.0,0.07438053]
["bitfinex","BTCUSD",1772975082533,0.04216576,67267.0,67258.0,4.215e-05]
["bitfinex","BTCUSD",1772975082756,0.04216576,67265.0,67258.0,4.215e-05]
["bitfinex","BTCUSD",1772975084261,0.00148,67264.0,67258.0,4.215e-05]
["bitfinex","BTCUSD",1772975085589,0.04216696,67263.0,67256.0,0.07434059]
["bitfinex","BTCUSD",1772975085837,0.00148,67264.0,67256.0,0.07434059]
["bitfinex","BTCUSD",1772975086057,0.00148,67269.0,67257.0,0.0196462]
["bitfinex","BTCUSD",1772975086193,0.04216696,67268.0,67257.0,0.0196462]
["bitfinex","BTCUSD",1772975087150,0.11649654,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975087579,0.04216695,67267.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975088007,0.07432291,67274.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975088184,0.00133,67273.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975088387,0.11648986,67274.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975088592,0.04216695,67271.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975088937,0.04216695,67271.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975089210,0.04216695,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975089508,0.07580765,67270.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975089717,0.00148,67270.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975090860,0.11649269,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975091007,0.00148,67269.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975091200,0.11649269,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975091413,0.00148,67270.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975091824,0.00148,67269.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975092232,0.11649269,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975092584,0.00148,67270.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975092733,0.11649269,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975092928,0.00148,67270.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975093131,0.00148,67269.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975093638,0.11649269,67271.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975093839,0.00148,67270.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975094246,0.00148,67269.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975094651,0.07432647,67271.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975094852,0.00148,67270.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975095404,0.00148,67269.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975095836,0.11649277,67271.0,67259.0,0.0196462]
["bitfinex","BTCUSD",1772975095837,0.00148,67268.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975096196,0.04216645,67271.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975096367,0.00148,67267.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772975097350,0.04216645,67265.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975097806,0.04216645,67265.0,67257.0,0.07433949]
["bitfinex","BTCUSD",1772975098395,0.07432732,67272.0,67258.0,0.0196462]
["bitfinex","BTCUSD",1772975098801,0.00148,67271.0,67258.0,0.0196462]
["bitfinex","BTCUSD",1772975099292,0.04364588,67271.0,67258.0,0.0196462]
["bitfinex","BTCUSD",1772975099648,0.04364588,67271.0,67257.0,0.07433949]
["bitfinex","BTCUSD",1772975099856,0.04216588,67269.0,67257.0,0.07433949]
["bitfinex","BTCUSD",1772975101401,0.04216593,67282.0,67258.0,0.0211262]
["bitfinex","BTCUSD",1772975101602,0.00022001,67298.0,67264.0,0.02309287]
["bitfinex","BTCUSD",1772975101928,0.00170001,67298.0,67273.0,0.0196462]
["bitfinex","BTCUSD",1772975102245,0.00148,67297.0,67286.0,0.0196462]
["bitfinex","BTCUSD",1772975102750,0.04216593,67296.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772975103127,0.04216593,67296.0,67280.0,0.11817997]
["bitfinex","BTCUSD",1772975103128,0.04216593,67296.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772975103295,0.04214747,67294.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772975103502,0.04214747,67294.0,67280.0,4.126e-05]
["bitfinex","BTCUSD",1772975103698,0.07451726,67298.0,67280.0,4.126e-05]
["bitfinex","BTCUSD",1772975103699,0.00022001,67298.0,67280.0,4.126e-05]
["bitfinex","BTCUSD",1772975103923,0.00148,67297.0,67281.0,0.11965997]
["bitfinex","BTCUSD",1772975104212,0.07451651,67298.0,67282.0,0.01901863]
["bitfinex","BTCUSD",1772975104416,0.00148,67297.0,67282.0,0.01901863]
["bitfinex","BTCUSD",1772975105698,0.00148,67297.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772975105903,0.07577761,67297.0,67284.0,0.01865506]
["bitfinex","BTCUSD",1772975106550,0.00022001,67298.0,67284.0,0.01865506]
["bitfinex","BTCUSD",1772975106727,0.0004,67300.0,67284.0,0.01865506]
["bitfinex","BTCUSD",1772975106728,0.07469441,67300.0,67284.0,0.01865506]
["bitfinex","BTCUSD",1772975106950,0.00148,67299.0,67284.0,0.01865506]
["bitfinex","BTCUSD",1772975107355,0.07469441,67300.0,67284.0,0.01865506]
["bitfinex","BTCUSD",1772975107550,0.00148,67299.0,67284.0,0.01865506]
["bitfinex","BTCUSD",1772975107940,0.07617438,67300.0,67286.0,0.01865506]
["bitfinex","BTCUSD",1772975108525,0.07469438,67300.0,67286.0,0.01865506]
["bitfinex","BTCUSD",1772975108730,0.00148,67299.0,67286.0,0.01865506]
["bitfinex","BTCUSD",1772975108931,0.00148,67299.0,67286.0,0.01848818]
["bitfinex","BTCUSD",1772975109173,0.0746944,67300.0,67286.0,0.01848818]
["bitfinex","BTCUSD",1772975109500,0.00148,67299.0,67286.0,0.01848818]
["bitfinex","BTCUSD",1772975110077,0.00148,67299.0,67288.0,0.01865506]
["bitfinex","BTCUSD",1772975111370,0.07491455,67300.0,67288.0,0.01865506]
["bitfinex","BTCUSD",1772975111583,0.00148,67299.0,67288.0,0.01865506]
["bitfinex","BTCUSD",1772975111985,0.00148,67299.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772975112185,0.05046978,67299.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772975112505,0.05046978,67299.0,67272.0,0.29302746]
["bitfinex","BTCUSD",1772975112506,0.01960955,67294.0,67270.0,0.07432681]
["bitfinex","BTCUSD",1772975112708,0.05046978,67291.0,67270.0,0.07472252]
["bitfinex","BTCUSD",1772975112908,0.05046978,67291.0,67271.0,0.01865506]
["bitfinex","BTCUSD",1772975112909,0.05194978,67290.0,67271.0,0.01865506]
["bitfinex","BTCUSD",1772975113068,0.05046978,67290.0,67271.0,0.01865506]
["bitfinex","BTCUSD",1772975113269,0.05046978,67290.0,67270.0,0.07472252]
["bitfinex","BTCUSD",1772975113270,0.05042544,67288.0,67270.0,0.07472252]
["bitfinex","BTCUSD",1772975113471,0.01960955,67285.0,67270.0,0.00039571]
["bitfinex","BTCUSD",1772975113691,0.05042544,67282.0,67270.0,0.00039571]
["bitfinex","BTCUSD",1772975113891,0.07431739,67279.0,67270.0,0.00039571]
["bitfinex","BTCUSD",1772975114093,0.05042544,67278.0,67270.0,0.00039571]
["bitfinex","BTCUSD",1772975114470,0.05042544,67278.0,67270.0,0.07472269]
["bitfinex","BTCUSD",1772975115076,0.05042544,67278.0,67270.0,0.00039571]
["bitfinex","BTCUSD",1772975116229,0.0743196,67277.0,67269.0,0.0743282]
["bitfinex","BTCUSD",1772975116427,0.0743196,67277.0,67262.0,0.07433585]
["bitfinex","BTCUSD",1772975116428,0.04991022,67276.0,67262.0,0.07433585]
["bitfinex","BTCUSD",1772975116586,0.04991022,67276.0,67260.0,0.07433617]
["bitfinex","BTCUSD",1772975116587,0.04991022,67274.0,67260.0,0.07433617]
["bitfinex","BTCUSD",1772975116772,0.04991022,67274.0,67259.0,0.07453898]
["bitfinex","BTCUSD",1772975117574,0.04991022,67274.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772975117983,0.04892182,67273.0,67259.0,0.07453932]
["bitfinex","BTCUSD",1772975118183,0.07432512,67272.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772975118419,0.04892182,67271.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772975119063,0.04892182,67271.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772975120087,0.04892182,67271.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772975120401,0.07432512,67273.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772975120402,0.04795519,67266.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772975120580,0.04795519,67264.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772975120782,0.00148,67265.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772975120783,0.01960955,67262.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772975121016,0.00148,67265.0,67229.0,0.00767541]
["bitfinex","BTCUSD",1772975121017,0.04701275,67256.0,67229.0,0.00767541]
["bitfinex","BTCUSD",1772975121166,0.04701275,67251.0,67229.0,1e-08]
["bitfinex","BTCUSD",1772975121356,0.02179299,67259.0,67227.0,0.07437466]
["bitfinex","BTCUSD",1772975121357,0.01960955,67248.0,67228.0,0.07437331]
["bitfinex","BTCUSD",1772975121564,0.04701275,67245.0,67228.0,0.07437331]
["bitfinex","BTCUSD",1772975121815,0.02179299,67259.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772975121816,0.04701275,67243.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772975121971,0.04701275,67243.0,67208.0,0.21870322]
["bitfinex","BTCUSD",1772975121972,0.04701275,67239.0,67215.0,0.01865506]
["bitfinex","BTCUSD",1772975122174,0.00148,67238.0,67215.0,0.01865506]
["bitfinex","BTCUSD",1772975122385,0.01960955,67234.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772975122585,0.07436492,67236.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772975122586,0.04701275,67233.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772975122787,0.00148,67232.0,67217.0,0.01865506]
["bitfinex","BTCUSD",1772975122992,0.04694826,67231.0,67217.0,0.02013506]
["bitfinex","BTCUSD",1772975123376,0.00148,67232.0,67217.0,0.02013506]
["bitfinex","BTCUSD",1772975124528,0.00148,67233.0,67219.0,0.01865506]
["bitfinex","BTCUSD",1772975124909,0.00148,67233.0,67215.0,0.0745063]
["bitfinex","BTCUSD",1772975124910,0.01960955,67231.0,67215.0,0.00011925]
["bitfinex","BTCUSD",1772975125118,0.04592954,67230.0,67215.0,0.07450674]
["bitfinex","BTCUSD",1772975125319,0.02108955,67229.0,67215.0,0.00011925]
["bitfinex","BTCUSD",1772975125522,0.01960955,67227.0,67215.0,0.00011925]
["bitfinex","BTCUSD",1772975125755,0.04592954,67226.0,67215.0,0.00011925]
["bitfinex","BTCUSD",1772975125966,0.04592954,67226.0,67215.0,0.07450701]
["bitfinex","BTCUSD",1772975126377,0.01960955,67223.0,67199.0,0.07440549]
["bitfinex","BTCUSD",1772975126591,0.07585709,67229.0,67199.0,0.07440549]
["bitfinex","BTCUSD",1772975126592,0.07436271,67238.0,67201.0,0.01865506]
["bitfinex","BTCUSD",1772975126780,0.07436271,67238.0,67201.0,0.02013506]
["bitfinex","BTCUSD",1772975126781,0.04592954,67234.0,67201.0,0.02013506]
["bitfinex","BTCUSD",1772975126980,0.01960955,67231.0,67201.0,0.02013506]
["bitfinex","BTCUSD",1772975127297,0.01960955,67227.0,67201.0,0.02013506]
["bitfinex","BTCUSD",1772975127505,0.04592954,67224.0,67201.0,0.02013506]
["bitfinex","BTCUSD",1772975127658,0.01960955,67221.0,67201.0,0.02013506]
["bitfinex","BTCUSD",1772975127863,0.04740954,67220.0,67209.0,0.01865506]
["bitfinex","BTCUSD",1772975128074,0.07436271,67238.0,67209.0,0.01865506]
["bitfinex","BTCUSD",1772975128276,0.28886775,67279.0,67209.0,0.01865506]
["bitfinex","BTCUSD",1772975128277,0.07436713,67234.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772975128478,0.04592954,67230.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772975128698,0.04592954,67226.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772975128861,0.04592954,67224.0,67209.0,0.07439369]
["bitfinex","BTCUSD",1772975129525,0.04592954,67224.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772975129719,0.04592954,67221.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772975129937,0.04592954,67221.0,67208.0,0.07459552]
["bitfinex","BTCUSD",1772975130148,0.04592954,67221.0,67201.0,0.07460301]
["bitfinex","BTCUSD",1772975130300,0.35696225,67239.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772975130301,0.04592954,67216.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772975130485,0.04684026,67215.0,67202.0,0.01865506]
["bitfinex","BTCUSD",1772975130889,0.04536026,67215.0,67202.0,0.01865506]
["bitfinex","BTCUSD",1772975131078,0.00148,67214.0,67202.0,0.01865506]
["bitfinex","BTCUSD",1772975131276,0.07438594,67218.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772975131512,0.00148,67217.0,67202.0,0.01865506]
["bitfinex","BTCUSD",1772975131710,0.04536026,67225.0,67204.0,0.01865506]
["bitfinex","BTCUSD",1772975131910,0.07436492,67236.0,67204.0,0.01865506]
["bitfinex","BTCUSD",1772975131911,0.04536026,67233.0,67205.0,0.01865506]
["bitfinex","BTCUSD",1772975132223,0.04536026,67232.0,67205.0,0.01865506]
["bitfinex","BTCUSD",1772975132426,0.04536026,67232.0,67207.0,0.01865506]
["bitfinex","BTCUSD",1772975132580,0.00148,67233.0,67207.0,0.01865506]
["bitfinex","BTCUSD",1772975133422,0.00148,67234.0,67207.0,0.01965506]
["bitfinex","BTCUSD",1772975134044,0.00148,67234.0,67207.0,0.02065506]
["bitfinex","BTCUSD",1772975134259,0.00148,67234.0,67207.0,0.01965506]
["bitfinex","BTCUSD",1772975134470,0.07569733,67234.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772975134671,0.12105759,67234.0,67209.0,0.02007779]
["bitfinex","BTCUSD",1772975135084,0.04669026,67234.0,67209.0,0.02007779]
["bitfinex","BTCUSD",1772975136170,0.04669026,67234.0,67209.0,0.02207779]
["bitfinex","BTCUSD",1772975136576,0.04669026,67234.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772975136777,0.04669026,67234.0,67211.0,0.01859779]
["bitfinex","BTCUSD",1772975137574,0.12105772,67234.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772975137774,0.0199607,67230.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772975138122,0.04753709,67225.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772975138348,0.04753709,67223.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772975138553,0.04753709,67223.0,67210.0,0.07539369]
["bitfinex","BTCUSD",1772975138969,0.07438041,67222.0,67208.0,0.07439485]
["bitfinex","BTCUSD",1772975139182,0.07438041,67222.0,67207.0,0.07459369]
["bitfinex","BTCUSD",1772975139387,0.07586041,67224.0,67208.0,0.01859779]
["bitfinex","BTCUSD",1772975139594,0.07586041,67224.0,67207.0,0.07459369]
["bitfinex","BTCUSD",1772975139771,0.0199607,67223.0,67207.0,0.07459369]
["bitfinex","BTCUSD",1772975140178,0.07586041,67224.0,67207.0,0.07459369]
["bitfinex","BTCUSD",1772975140179,0.07586041,67224.0,67209.0,0.02836528]
["bitfinex","BTCUSD",1772975141068,0.00148,67223.0,67211.0,0.00976749]
["bitfinex","BTCUSD",1772975141288,0.00148,67223.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772975141715,0.00148,67222.0,67211.0,0.00976749]
["bitfinex","BTCUSD",1772975141919,0.07437091,67231.0,67211.0,0.00976749]
["bitfinex","BTCUSD",1772975142129,0.0199607,67236.0,67214.0,0.01859779]
["bitfinex","BTCUSD",1772975142336,0.07436049,67240.0,67218.0,0.01859779]
["bitfinex","BTCUSD",1772975142556,0.00148,67235.0,67221.0,0.00976749]
["bitfinex","BTCUSD",1772975142769,0.00148,67234.0,67223.0,0.00976749]
["bitfinex","BTCUSD",1772975142979,0.07436049,67240.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772975143401,0.08011049,67241.0,67227.0,0.00976749]
["bitfinex","BTCUSD",1772975143402,0.00148,67239.0,67227.0,0.00976749]
["bitfinex","BTCUSD",1772975143839,0.00159861,67239.0,67227.0,0.00976749]
["bitfinex","BTCUSD",1772975144069,0.00022001,67234.0,67227.0,0.00976749]
["bitfinex","BTCUSD",1772975145180,0.00022001,67234.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772975146462,0.00022001,67234.0,67226.0,0.07437377]
["bitfinex","BTCUSD",1772975146619,0.07458756,67234.0,67220.0,0.07438161]
["bitfinex","BTCUSD",1772975147028,0.07458756,67234.0,67220.0,0.0841491]
["bitfinex","BTCUSD",1772975147229,0.0199607,67232.0,67216.0,9.24e-05]
["bitfinex","BTCUSD",1772975147451,0.0199607,67232.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772975149274,0.07437045,67231.0,67216.0,9.24e-05]
["bitfinex","BTCUSD",1772975149492,0.0199607,67230.0,67216.0,9.24e-05]
["bitfinex","BTCUSD",1772975149714,0.0199607,67230.0,67213.0,0.07438926]
["bitfinex","BTCUSD",1772975150041,0.0199607,67230.0,67213.0,0.08415675]
["bitfinex","BTCUSD",1772975150251,0.07437045,67231.0,67213.0,0.07438926]
["bitfinex","BTCUSD",1772975150452,0.00148,67230.0,67215.0,0.00976749]
["bitfinex","BTCUSD",1772975150688,0.0214407,67230.0,67213.0,0.07438926]
["bitfinex","BTCUSD",1772975151266,0.07437266,67229.0,67213.0,0.07438926]
["bitfinex","BTCUSD",1772975151908,0.07437266,67229.0,67208.0,0.09299367]
["bitfinex","BTCUSD",1772975151909,0.0199607,67228.0,67208.0,0.09299367]
["bitfinex","BTCUSD",1772975152443,0.0198107,67228.0,67207.0,0.0052]
["bitfinex","BTCUSD",1772975152647,0.0198107,67228.0,67207.0,0.07459679]
["bitfinex","BTCUSD",1772975152979,0.07437266,67229.0,67207.0,0.07459679]
["bitfinex","BTCUSD",1772975153185,0.00148,67228.0,67207.0,0.07459679]
["bitfinex","BTCUSD",1772975153385,0.07437487,67227.0,67210.0,0.005]
["bitfinex","BTCUSD",1772975153591,0.07437487,67227.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772975153592,0.00148,67226.0,67213.0,0.01859779]
["bitfinex","BTCUSD",1772975153810,0.00148,67226.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772975153811,0.00148,67226.0,67216.0,0.005]
["bitfinex","BTCUSD",1772975154011,0.00148,67226.0,67216.0,0.01859779]
["bitfinex","BTCUSD",1772975154525,0.00148,67226.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772975154908,0.00148,67226.0,67212.0,0.01859779]
["bitfinex","BTCUSD",1772975155264,0.00148,67226.0,67213.0,0.02359779]
["bitfinex","BTCUSD",1772975156234,0.00148,67226.0,67211.0,0.07587207]
["bitfinex","BTCUSD",1772975156235,0.07437709,67225.0,67211.0,0.07587207]
["bitfinex","BTCUSD",1772975156917,0.07437709,67225.0,67211.0,0.07439207]
["bitfinex","BTCUSD",1772975157551,0.07436695,67235.0,67211.0,0.07439207]
["bitfinex","BTCUSD",1772975157552,0.07437235,67230.0,67211.0,0.07439207]
["bitfinex","BTCUSD",1772975157754,0.00148,67227.0,67213.0,0.005]
["bitfinex","BTCUSD",1772975157885,0.00148,67227.0,67216.0,0.01859779]
["bitfinex","BTCUSD",1772975158080,0.00148,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1772975158281,0.00148,67227.0,67213.0,0.07438818]
["bitfinex","BTCUSD",1772975158282,0.07437598,67226.0,67213.0,0.07438818]
["bitfinex","BTCUSD",1772975158683,0.00148,67225.0,67213.0,0.07438818]
["bitfinex","BTCUSD",1772975159228,0.07437598,67226.0,67213.0,0.07438818]
["bitfinex","BTCUSD",1772975159475,0.00148,67225.0,67213.0,0.07438818]
["bitfinex","BTCUSD",1772975159632,0.00148,67226.0,67213.0,0.07438818]
["bitfinex","BTCUSD",1772975159828,0.07437048,67231.0,67213.0,0.07438818]
["bitfinex","BTCUSD",1772975160176,0.00148,67230.0,67215.0,0.005]
["bitfinex","BTCUSD",1772975160301,0.07437266,67229.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772975160508,0.00022001,67232.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772975160710,0.07448036,67239.0,67218.0,0.005]
["bitfinex","BTCUSD",1772975160910,0.07448036,67239.0,67223.0,0.005]
["bitfinex","BTCUSD",1772975161118,0.07448036,67239.0,67219.0,0.17729448]
["bitfinex","BTCUSD",1772975161119,0.07448036,67239.0,67227.0,0.01859779]
["bitfinex","BTCUSD",1772975161493,0.07448036,67239.0,67228.0,0.005]
["bitfinex","BTCUSD",1772975161812,0.00148,67238.0,67228.0,0.005]
["bitfinex","BTCUSD",1772975162241,0.0743616,67242.0,67228.0,0.005]
["bitfinex","BTCUSD",1772975162242,0.0004,67250.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772975162443,0.07475054,67250.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772975162659,0.07475054,67250.0,67233.0,0.01816015]
["bitfinex","BTCUSD",1772975162835,0.00148,67250.0,67232.0,0.01816015]
["bitfinex","BTCUSD",1772975163035,0.00148,67250.0,67236.0,0.01816015]
["bitfinex","BTCUSD",1772975163235,0.00148,67250.0,67231.0,0.17729448]
["bitfinex","BTCUSD",1772975163236,0.00148,67253.0,67240.0,0.005]
["bitfinex","BTCUSD",1772975163478,0.00148,67253.0,67242.0,0.005]
["bitfinex","BTCUSD",1772975163679,0.07433646,67262.0,67238.0,0.02316015]
["bitfinex","BTCUSD",1772975163680,0.07434189,67257.0,67238.0,0.02316015]
["bitfinex","BTCUSD",1772975164036,0.07434189,67257.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772975164037,0.00148,67256.0,67241.0,0.005]
["bitfinex","BTCUSD",1772975164202,0.00148,67256.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772975164203,0.07434391,67255.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772975164395,0.07434391,67255.0,67248.0,0.005]
["bitfinex","BTCUSD",1772975164778,0.07434391,67255.0,67247.0,0.01980104]
["bitfinex","BTCUSD",1772975164966,0.07434391,67255.0,67236.0,0.07436424]
["bitfinex","BTCUSD",1772975165175,0.07434391,67255.0,67238.0,0.01980104]
["bitfinex","BTCUSD",1772975165384,0.07582391,67255.0,67241.0,0.005]
["bitfinex","BTCUSD",1772975165791,0.07582391,67255.0,67237.0,0.09564416]
["bitfinex","BTCUSD",1772975165995,0.01952704,67254.0,67237.0,0.07584312]
["bitfinex","BTCUSD",1772975166206,0.07434723,67252.0,67229.0,0.00011861]
["bitfinex","BTCUSD",1772975166413,0.01952704,67249.0,67229.0,0.00011861]
["bitfinex","BTCUSD",1772975166628,0.07434723,67252.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772975166629,0.01952704,67247.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772975166828,0.206474,67246.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772975167040,0.00011916,67247.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772975167041,0.01952704,67245.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772975167261,3.003777,67242.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772975167470,0.01933139,67239.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772975167684,0.01933139,67238.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772975167906,0.00148,67237.0,67222.0,0.01980104]
["bitfinex","BTCUSD",1772975168119,0.00148,67237.0,67219.0,0.07938373]
["bitfinex","BTCUSD",1772975168120,0.00148,67236.0,67219.0,0.005]
["bitfinex","BTCUSD",1772975168325,0.07436713,67234.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772975168525,0.07436713,67234.0,67217.0,0.01980104]
["bitfinex","BTCUSD",1772975168727,0.09369852,67234.0,67215.0,0.07438778]
["bitfinex","BTCUSD",1772975170241,0.09354852,67234.0,67214.0,0.08161925]
["bitfinex","BTCUSD",1772975170547,0.07421713,67234.0,67219.0,0.01980104]
["bitfinex","BTCUSD",1772975170670,0.00148,67233.0,67219.0,0.01980104]
["bitfinex","BTCUSD",1772975170876,0.00148,67232.0,67222.0,0.005]
["bitfinex","BTCUSD",1772975171086,0.07421713,67234.0,67223.0,0.01980104]
["bitfinex","BTCUSD",1772975171327,0.00148,67233.0,67223.0,0.01980104]
["bitfinex","BTCUSD",1772975171736,0.07569713,67234.0,67225.0,0.01980104]
["bitfinex","BTCUSD",1772975171950,0.001,67232.0,67227.0,0.01980104]
["bitfinex","BTCUSD",1772975172334,0.07569713,67234.0,67227.0,0.01980104]
["bitfinex","BTCUSD",1772975172680,0.00152,67242.0,67231.0,0.005]
["bitfinex","BTCUSD",1772975172912,0.00152,67242.0,67234.0,0.01980104]
["bitfinex","BTCUSD",1772975173434,0.07435552,67245.0,67234.0,0.01980104]
["bitfinex","BTCUSD",1772975173589,0.07447243,67247.0,67237.0,0.005]
["bitfinex","BTCUSD",1772975173808,0.07447243,67247.0,67239.0,0.01980104]
["bitfinex","BTCUSD",1772975174345,0.07447243,67247.0,67241.0,0.01980104]
["bitfinex","BTCUSD",1772975174947,0.07447243,67247.0,67241.0,0.09415971]
["bitfinex","BTCUSD",1772975175148,0.07599243,67247.0,67242.0,0.01980104]
["bitfinex","BTCUSD",1772975175383,0.07599243,67247.0,67239.0,0.07436087]
["bitfinex","BTCUSD",1772975175579,0.07599243,67247.0,67238.0,0.01980104]
["bitfinex","BTCUSD",1772975175783,0.07599243,67247.0,67234.0,0.11854627]
["bitfinex","BTCUSD",1772975175982,0.07599243,67247.0,67234.0,0.07436684]
["bitfinex","BTCUSD",1772975176384,0.07599243,67247.0,67232.0,0.01980104]
["bitfinex","BTCUSD",1772975176591,0.07699243,67247.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772975176794,0.07599243,67247.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772975177216,0.07599243,67247.0,67228.0,0.07437292]
["bitfinex","BTCUSD",1772975177812,0.07599243,67247.0,67230.0,0.01980104]
["bitfinex","BTCUSD",1772975179077,0.09532382,67247.0,67229.0,0.005]
["bitfinex","BTCUSD",1772975179382,0.09532382,67247.0,67229.0,0.07937242]
["bitfinex","BTCUSD",1772975179724,0.09532382,67247.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772975180065,0.09532382,67247.0,67235.0,0.01980104]
["bitfinex","BTCUSD",1772975180066,0.07447243,67247.0,67235.0,0.01980104]
["bitfinex","BTCUSD",1772975180252,0.07447243,67247.0,67239.0,0.01980104]
["bitfinex","BTCUSD",1772975180253,0.00152,67246.0,67239.0,0.01980104]
["bitfinex","BTCUSD",1772975180450,0.07447243,67247.0,67239.0,0.01980104]
["bitfinex","BTCUSD",1772975180645,0.00152,67245.0,67239.0,0.01980104]
["bitfinex","BTCUSD",1772975180819,0.00152,67245.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772975181019,0.00152,67245.0,67232.0,0.005]
["bitfinex","BTCUSD",1772975181217,0.00152,67245.0,67234.0,0.01980104]
["bitfinex","BTCUSD",1772975181479,0.00152,67245.0,67234.0,0.005]
["bitfinex","BTCUSD",1772975181682,0.00152,67245.0,67235.0,0.01980104]
["bitfinex","BTCUSD",1772975183198,0.07435607,67244.0,67235.0,0.09416596]
["bitfinex","BTCUSD",1772975184786,0.07587587,67245.0,67236.0,0.01980104]
["bitfinex","BTCUSD",1772975185035,0.07587587,67245.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772975185233,0.07587587,67245.0,67238.0,0.01980104]
["bitfinex","BTCUSD",1772975185435,0.07587587,67245.0,67237.0,0.07936381]
["bitfinex","BTCUSD",1772975185637,0.07587587,67245.0,67233.0,0.07436603]
["bitfinex","BTCUSD",1772975186792,0.07587587,67245.0,67233.0,0.09416707]
["bitfinex","BTCUSD",1772975187649,0.07587587,67245.0,67232.0,0.005]
["bitfinex","BTCUSD",1772975187858,0.07587587,67245.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772975188182,0.07587587,67245.0,67221.0,0.005]
["bitfinex","BTCUSD",1772975188183,0.00152,67244.0,67221.0,0.005]
["bitfinex","BTCUSD",1772975188356,0.00152,67244.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772975188684,0.00152,67244.0,67226.0,0.0202]
["bitfinex","BTCUSD",1772975188895,0.00152,67244.0,67228.0,0.02]
["bitfinex","BTCUSD",1772975189572,0.07435718,67243.0,67228.0,0.02]
["bitfinex","BTCUSD",1772975189924,0.00152,67242.0,67232.0,0.005]
["bitfinex","BTCUSD",1772975190124,0.00152,67241.0,67234.0,0.02]
["bitfinex","BTCUSD",1772975191034,0.07435718,67243.0,67234.0,0.02]
["bitfinex","BTCUSD",1772975191235,0.00152,67242.0,67237.0,0.005]
["bitfinex","BTCUSD",1772975191443,0.00152,67242.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772975191444,0.00152,67242.0,67239.0,0.02]
["bitfinex","BTCUSD",1772975191762,0.07435939,67241.0,67231.0,0.02]
["bitfinex","BTCUSD",1772975192158,0.07435939,67241.0,67231.0,0.025]
["bitfinex","BTCUSD",1772975192335,0.07535939,67241.0,67232.0,0.005]
["bitfinex","BTCUSD",1772975192529,0.07587939,67241.0,67235.0,0.02]
["bitfinex","BTCUSD",1772975193313,0.07587939,67241.0,67230.0,0.07437086]
["bitfinex","BTCUSD",1772975193923,0.07435718,67246.0,67230.0,0.07437086]
["bitfinex","BTCUSD",1772975193924,0.00152,67240.0,67230.0,0.07437086]
["bitfinex","BTCUSD",1772975194437,0.00152,67240.0,67230.0,0.09437086]
["bitfinex","BTCUSD",1772975194641,0.07435054,67249.0,67230.0,0.02]
["bitfinex","BTCUSD",1772975194828,0.00152,67246.0,67229.0,0.07437259]
["bitfinex","BTCUSD",1772975194973,0.00152,67246.0,67230.0,0.02]
["bitfinex","BTCUSD",1772975195169,0.00152,67246.0,67229.0,0.07437259]
["bitfinex","BTCUSD",1772975195170,0.00152,67246.0,67232.0,0.02]
["bitfinex","BTCUSD",1772975195545,0.00152,67245.0,67232.0,0.02]
["bitfinex","BTCUSD",1772975196024,0.07435607,67246.0,67232.0,0.07436848]
["bitfinex","BTCUSD",1772975196344,0.07434059,67258.0,67239.0,0.02]
["bitfinex","BTCUSD",1772975196481,0.369806,67257.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975196683,0.366772,67256.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975196887,0.338657,67254.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975197909,0.00022001,67247.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975198111,0.07587386,67246.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975199373,0.07435386,67246.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975199580,0.00148,67245.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975200182,0.07435607,67244.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975200476,0.07435607,67244.0,67240.0,0.02]
["bitfinex","BTCUSD",1772975201224,0.07435607,67244.0,67239.0,0.00011916]
["bitfinex","BTCUSD",1772975201969,0.07583607,67244.0,67239.0,0.00011916]
["bitfinex","BTCUSD",1772975202341,0.07683607,67244.0,67239.0,0.00011916]
["bitfinex","BTCUSD",1772975202677,0.07583607,67244.0,67239.0,0.00011916]
["bitfinex","BTCUSD",1772975202855,0.07683607,67244.0,67239.0,0.00011916]
["bitfinex","BTCUSD",1772975203057,0.07583607,67244.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975203425,0.07683607,67244.0,67239.0,0.02011916]
["bitfinex","BTCUSD",1772975203629,0.07683607,67244.0,67239.0,0.00011916]
["bitfinex","BTCUSD",1772975204681,0.07683607,67244.0,67228.0,0.02]
["bitfinex","BTCUSD",1772975204858,0.07695521,67244.0,67230.0,0.07457124]
["bitfinex","BTCUSD",1772975205083,0.07435593,67245.0,67230.0,0.07457124]
["bitfinex","BTCUSD",1772975205084,0.05435509,67245.0,67233.0,0.01997617]
["bitfinex","BTCUSD",1772975205245,0.001,67244.0,67236.0,0.005]
["bitfinex","BTCUSD",1772975205461,0.07435513,67245.0,67239.0,0.01890114]
["bitfinex","BTCUSD",1772975205655,0.07435513,67245.0,67233.0,0.00011914]
["bitfinex","BTCUSD",1772975205656,0.07435513,67245.0,67242.0,0.005]
["bitfinex","BTCUSD",1772975205856,0.07454893,67245.0,67242.0,0.02390114]
["bitfinex","BTCUSD",1772975206569,0.07435165,67248.0,67235.0,0.07436583]
["bitfinex","BTCUSD",1772975206773,0.07434975,67250.0,67237.0,0.01890114]
["bitfinex","BTCUSD",1772975206957,0.07434944,67250.0,67240.0,0.005]
["bitfinex","BTCUSD",1772975207161,0.01730944,67250.0,67240.0,0.005]
["bitfinex","BTCUSD",1772975207360,0.00022001,67253.0,67244.0,0.005]
["bitfinex","BTCUSD",1772975208874,0.00022001,67253.0,67246.0,0.005]
["bitfinex","BTCUSD",1772975209684,0.07456635,67253.0,67246.0,0.005]
["bitfinex","BTCUSD",1772975210086,0.00022001,67253.0,67246.0,0.005]
["bitfinex","BTCUSD",1772975210718,0.0745515,67267.0,67246.0,0.005]
["bitfinex","BTCUSD",1772975210920,0.07433618,67262.0,67248.0,0.005]
["bitfinex","BTCUSD",1772975211674,0.0203779,67263.0,67248.0,0.005]
["bitfinex","BTCUSD",1772975211675,0.09471348,67263.0,67248.0,0.005]
["bitfinex","BTCUSD",1772975211877,0.07433949,67259.0,67237.0,0.07436365]
["bitfinex","BTCUSD",1772975212096,0.07455866,67260.0,67241.0,0.01718085]
["bitfinex","BTCUSD",1772975212297,0.07455866,67260.0,67242.0,0.005]
["bitfinex","BTCUSD",1772975212820,0.07455866,67260.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772975213044,0.07455866,67260.0,67245.0,0.005]
["bitfinex","BTCUSD",1772975215070,0.07455866,67260.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772975215212,0.09345656,67260.0,67247.0,0.005]
["bitfinex","BTCUSD",1772975215412,0.0188979,67259.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772975215613,0.0188979,67259.0,67244.0,0.005]
["bitfinex","BTCUSD",1772975215823,0.00148,67258.0,67244.0,0.005]
["bitfinex","BTCUSD",1772975216198,0.0203779,67258.0,67244.0,0.005]
["bitfinex","BTCUSD",1772975216424,0.00148,67258.0,67244.0,0.005]
["bitfinex","BTCUSD",1772975217095,0.0743428,67256.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772975217294,0.00148,67255.0,67245.0,0.07935497]
["bitfinex","BTCUSD",1772975217888,0.00148,67255.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772975218081,0.00148,67255.0,67246.0,0.005]
["bitfinex","BTCUSD",1772975218804,0.00148,67256.0,67246.0,0.005]
["bitfinex","BTCUSD",1772975219204,0.00148,67256.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772975219592,0.07434391,67255.0,67242.0,0.07583497]
["bitfinex","BTCUSD",1772975219987,0.00148,67256.0,67242.0,0.07583497]
["bitfinex","BTCUSD",1772975220447,0.00148,67259.0,67243.0,0.01890114]
["bitfinex","BTCUSD",1772975220650,0.00022001,67260.0,67243.0,0.01890114]
["bitfinex","BTCUSD",1772975220857,0.00170001,67260.0,67243.0,0.01890114]
["bitfinex","BTCUSD",1772975221063,0.00148,67264.0,67243.0,0.01890114]
["bitfinex","BTCUSD",1772975221266,0.00148,67264.0,67245.0,0.01890114]
["bitfinex","BTCUSD",1772975221504,0.07432871,67269.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772975221505,0.07469348,67274.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772975221675,0.07469303,67274.0,67248.0,0.01890114]
["bitfinex","BTCUSD",1772975221883,0.00037001,67274.0,67250.0,0.01890114]
["bitfinex","BTCUSD",1772975222084,0.00037001,67274.0,67250.0,0.17775669]
["bitfinex","BTCUSD",1772975222236,0.00037001,67274.0,67251.0,0.01890114]
["bitfinex","BTCUSD",1772975222237,0.07469305,67274.0,67251.0,0.01890114]
["bitfinex","BTCUSD",1772975222446,0.00148,67277.0,67250.0,0.17775669]
["bitfinex","BTCUSD",1772975222647,0.00022001,67270.0,67254.0,0.01922596]
["bitfinex","BTCUSD",1772975223250,0.00022001,67270.0,67256.0,0.01922596]
["bitfinex","BTCUSD",1772975223623,0.01177211,67264.0,67251.0,0.0003048]
["bitfinex","BTCUSD",1772975223814,0.01817224,67261.0,67251.0,0.0003048]
["bitfinex","BTCUSD",1772975224059,0.00011919,67261.0,67251.0,0.0003048]
["bitfinex","BTCUSD",1772975224274,0.00011919,67261.0,67251.0,0.07465297]
["bitfinex","BTCUSD",1772975224675,0.00011919,67261.0,67251.0,0.07565297]
["bitfinex","BTCUSD",1772975225034,0.00011919,67261.0,67251.0,0.07813297]
["bitfinex","BTCUSD",1772975225257,0.00011919,67261.0,67251.0,0.07713297]
["bitfinex","BTCUSD",1772975225887,0.00011919,67261.0,67251.0,0.07613297]
["bitfinex","BTCUSD",1772975226881,0.01946689,67260.0,67251.0,0.0017848]
["bitfinex","BTCUSD",1772975227061,0.01178703,67259.0,67251.0,0.07613241]
["bitfinex","BTCUSD",1772975227410,0.07434059,67258.0,67251.0,0.0017848]
["bitfinex","BTCUSD",1772975227610,0.0743391,67260.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975228065,0.0758191,67260.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975228868,0.07581852,67260.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975229043,0.07581847,67260.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975229949,0.07603848,67260.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975231332,0.03229752,67261.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975231538,0.07433847,67260.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975233896,0.03229752,67261.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975234041,0.04412876,67261.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975236674,0.00148,67262.0,67251.0,0.07613283]
["bitfinex","BTCUSD",1772975236996,0.07581498,67264.0,67251.0,0.07625202]
["bitfinex","BTCUSD",1772975237202,0.08616982,67266.0,67251.0,0.09528511]
["bitfinex","BTCUSD",1772975237203,0.00148,67265.0,67251.0,0.09528511]
["bitfinex","BTCUSD",1772975237398,0.02043604,67265.0,67251.0,0.09528511]
["bitfinex","BTCUSD",1772975237928,0.02043604,67265.0,67251.0,0.07625202]
["bitfinex","BTCUSD",1772975238075,0.01895604,67265.0,67251.0,0.07625202]
["bitfinex","BTCUSD",1772975238894,0.01895604,67265.0,67251.0,0.07645202]
["bitfinex","BTCUSD",1772975241746,0.01895604,67265.0,67253.0,0.11871651]
["bitfinex","BTCUSD",1772975242146,0.01895604,67265.0,67253.0,0.11902131]
["bitfinex","BTCUSD",1772975244153,0.01895604,67265.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772975245023,0.01895604,67265.0,67254.0,0.07464982]
["bitfinex","BTCUSD",1772975245244,0.07433184,67266.0,67254.0,0.07464982]
["bitfinex","BTCUSD",1772975245584,0.01624598,67265.0,67254.0,0.19336633]
["bitfinex","BTCUSD",1772975246684,0.00170001,67267.0,67254.0,0.19336633]
["bitfinex","BTCUSD",1772975247065,0.01794596,67267.0,67254.0,0.19336633]
["bitfinex","BTCUSD",1772975247272,0.01624595,67266.0,67254.0,0.19336633]
["bitfinex","BTCUSD",1772975248614,0.07433253,67266.0,67254.0,0.19336633]
["bitfinex","BTCUSD",1772975248775,0.09057848,67266.0,67254.0,0.19336633]
["bitfinex","BTCUSD",1772975249280,0.09057848,67266.0,67255.0,0.11871651]
["bitfinex","BTCUSD",1772975249463,0.01624595,67266.0,67255.0,0.11871651]
["bitfinex","BTCUSD",1772975249664,0.09057793,67266.0,67254.0,0.19336633]
["bitfinex","BTCUSD",1772975250666,0.01624595,67266.0,67254.0,0.19336633]
["bitfinex","BTCUSD",1772975250884,0.07603082,67267.0,67254.0,0.19336633]
["bitfinex","BTCUSD",1772975251090,0.07603082,67267.0,67255.0,0.11871651]
["bitfinex","BTCUSD",1772975251745,0.00022001,67267.0,67255.0,0.1377496]
["bitfinex","BTCUSD",1772975252109,0.00022001,67267.0,67255.0,0.1380544]
["bitfinex","BTCUSD",1772975252516,0.07455114,67267.0,67255.0,0.1380544]
["bitfinex","BTCUSD",1772975252915,0.00022001,67267.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772975253111,0.00022001,67267.0,67257.0,0.02060925]
["bitfinex","BTCUSD",1772975253317,0.00148,67269.0,67257.0,0.02060925]
["bitfinex","BTCUSD",1772975253551,0.0745475,67270.0,67257.0,0.02060925]
["bitfinex","BTCUSD",1772975253929,0.07432246,67275.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772975253930,0.00022001,67274.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772975254152,0.00022001,67274.0,67262.0,0.01912925]
["bitfinex","BTCUSD",1772975254372,0.00022001,67274.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772975255102,0.00022001,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772975255236,0.00022001,67274.0,67266.0,0.11882896]
["bitfinex","BTCUSD",1772975255439,0.01623998,67273.0,67266.0,0.11882896]
["bitfinex","BTCUSD",1772975255642,0.01623998,67273.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772975256061,0.01623998,67273.0,67265.0,0.11882896]
["bitfinex","BTCUSD",1772975257095,0.01623998,67273.0,67264.0,0.19316292]
["bitfinex","BTCUSD",1772975257590,0.01624008,67272.0,67264.0,0.19316292]
["bitfinex","BTCUSD",1772975259700,0.01624008,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772975261918,0.00022001,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772975262423,0.01542936,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772975264383,0.00022001,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772975264702,0.07579859,67278.0,67265.0,0.01912925]
["bitfinex","BTCUSD",1772975264907,0.07431859,67278.0,67265.0,0.01912925]
["bitfinex","BTCUSD",1772975265225,0.01518879,67277.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772975266199,0.01518879,67279.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772975269334,0.08174964,67279.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772975269535,0.08174964,67279.0,67265.0,0.01912925]
["bitfinex","BTCUSD",1772975269536,0.00743208,67279.0,67265.0,0.01912925]
["bitfinex","BTCUSD",1772975269715,0.00022001,67281.0,67265.0,0.01912925]
["bitfinex","BTCUSD",1772975271513,0.00022001,67279.0,67267.0,0.01912925]
["bitfinex","BTCUSD",1772975271830,0.01262113,67277.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772975272005,0.00022001,67279.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772975272423,0.07453753,67279.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772975272647,0.01262113,67278.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772975273707,0.08693978,67278.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772975276360,0.01262113,67278.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772975276781,0.07453753,67279.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772975277149,0.00713259,67278.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772975277734,0.00713259,67277.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772975278962,0.08145241,67277.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772975279844,0.00713259,67277.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772975281449,0.00711503,67276.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772975282766,0.09261476,67277.0,67263.0,0.07453435]
["bitfinex","BTCUSD",1772975282767,0.01941159,67274.0,67263.0,0.07453435]
["bitfinex","BTCUSD",1772975282970,0.00711503,67273.0,67264.0,0.05433356]
["bitfinex","BTCUSD",1772975283150,0.00710999,67271.0,67264.0,0.05433356]
["bitfinex","BTCUSD",1772975284988,0.00710999,67271.0,67263.0,0.07453435]
["bitfinex","BTCUSD",1772975285193,0.07432728,67271.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772975285390,0.00710158,67270.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772975288332,0.00709295,67269.0,67259.0,0.07581915]
["bitfinex","BTCUSD",1772975288535,0.00709295,67269.0,67259.0,0.07433915]
["bitfinex","BTCUSD",1772975289712,0.00709295,67269.0,67259.0,0.07581915]
["bitfinex","BTCUSD",1772975291323,0.07432954,67268.0,67259.0,0.07581915]
["bitfinex","BTCUSD",1772975291501,0.00707835,67267.0,67259.0,0.07581915]
["bitfinex","BTCUSD",1772975293325,0.08140915,67267.0,67259.0,0.07581915]
["bitfinex","BTCUSD",1772975293532,0.08140915,67267.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772975294285,0.005,67266.0,67258.0,0.17775669]
["bitfinex","BTCUSD",1772975294488,0.005,67266.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772975294980,0.005,67266.0,67256.0,0.07454259]
["bitfinex","BTCUSD",1772975295530,0.005,67264.0,67256.0,0.07454259]
["bitfinex","BTCUSD",1772975295917,0.005,67264.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772975299677,0.005,67263.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772975303665,0.07433396,67265.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772975304061,0.005,67264.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772975304566,0.005,67263.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772975304760,0.005,67263.0,67252.0,0.07602701]
["bitfinex","BTCUSD",1772975305270,0.005,67263.0,67252.0,0.07454701]
["bitfinex","BTCUSD",1772975305867,0.07433457,67264.0,67253.0,0.01852707]
["bitfinex","BTCUSD",1772975306667,0.07433457,67264.0,67254.0,0.09287209]
["bitfinex","BTCUSD",1772975306889,0.07939865,67264.0,67254.0,0.09287209]
["bitfinex","BTCUSD",1772975307095,0.00506408,67264.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772975307436,0.00506408,67264.0,67255.0,0.01852707]
["bitfinex","BTCUSD",1772975308624,0.07433507,67263.0,67255.0,0.09287018]
["bitfinex","BTCUSD",1772975308811,0.07433459,67264.0,67256.0,0.01852707]
["bitfinex","BTCUSD",1772975309027,0.05433459,67264.0,67256.0,0.01852707]
["bitfinex","BTCUSD",1772975309445,0.07581179,67266.0,67256.0,0.01852707]
["bitfinex","BTCUSD",1772975310008,0.07433179,67266.0,67256.0,0.01852707]
["bitfinex","BTCUSD",1772975310346,0.07999231,67266.0,67256.0,0.01852707]
["bitfinex","BTCUSD",1772975311205,0.07433179,67266.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772975311400,0.00594696,67265.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772975311792,0.07433179,67266.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772975311793,0.00594696,67263.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772975314509,0.00594696,67263.0,67254.0,0.07454502]
["bitfinex","BTCUSD",1772975314714,0.00022001,67264.0,67255.0,0.01933715]
["bitfinex","BTCUSD",1772975314898,0.07580844,67269.0,67258.0,0.01933715]
["bitfinex","BTCUSD",1772975316022,0.07432844,67269.0,67258.0,0.01933715]
["bitfinex","BTCUSD",1772975316630,0.07432844,67269.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772975319990,0.07432844,67269.0,67251.0,0.00031919]
["bitfinex","BTCUSD",1772975320197,1.98233124,67267.0,67246.0,0.00168]
["bitfinex","BTCUSD",1772975320312,0.26700112,67266.0,67246.0,0.00168]
["bitfinex","BTCUSD",1772975320512,0.01830191,67265.0,67246.0,0.00168]
["bitfinex","BTCUSD",1772975320777,0.00705576,67261.0,67246.0,0.00168]
["bitfinex","BTCUSD",1772975320943,0.00705576,67257.0,67246.0,0.00168]
["bitfinex","BTCUSD",1772975321151,0.00705576,67257.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975321332,0.07582059,67258.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772975321333,0.00745259,67253.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772975321535,0.01830191,67251.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772975321733,0.00745259,67250.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772975323364,0.00769734,67248.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772975325361,0.07435054,67250.0,67239.0,0.01933715]
["bitfinex","BTCUSD",1772975325798,0.00794544,67249.0,67239.0,0.01933715]
["bitfinex","BTCUSD",1772975326000,0.00794544,67249.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772975327032,0.00794544,67249.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975327533,0.00817409,67247.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975330361,0.07435386,67246.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975331363,0.08296731,67246.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975331929,0.00861345,67245.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975333072,0.00861345,67243.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975333689,0.07435607,67244.0,67237.0,0.0002239]
["bitfinex","BTCUSD",1772975334182,0.07435607,67244.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975334386,0.08318051,67244.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975337151,0.00923268,67243.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975337351,0.07435607,67244.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975337584,0.00923268,67243.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975339554,0.07435828,67242.0,67237.0,0.0002239]
["bitfinex","BTCUSD",1772975339722,0.07435828,67243.0,67237.0,0.0002239]
["bitfinex","BTCUSD",1772975340274,0.07435557,67245.0,67237.0,0.07458748]
["bitfinex","BTCUSD",1772975340481,0.07435557,67245.0,67237.0,0.09404381]
["bitfinex","BTCUSD",1772975340853,0.07435557,67245.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975341809,0.0839721,67245.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975343304,0.00961653,67245.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975343511,0.07435406,67246.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772975346126,0.07435406,67246.0,67239.0,0.0004107]
["bitfinex","BTCUSD",1772975351822,0.07434833,67251.0,67240.0,0.01844781]
["bitfinex","BTCUSD",1772975352023,0.07434833,67251.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772975352283,0.07434833,67251.0,67241.0,0.01992781]
["bitfinex","BTCUSD",1772975353056,0.01069182,67250.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772975353493,0.01069182,67250.0,67240.0,0.0002107]
["bitfinex","BTCUSD",1772975353494,0.08519818,67249.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772975354304,0.07435054,67249.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772975354725,0.01084764,67248.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772975355699,0.07435275,67247.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772975355915,0.08535228,67247.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772975356121,0.01099953,67246.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772975357449,0.07434944,67250.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772975357649,0.07434944,67250.0,67242.0,0.01992781]
["bitfinex","BTCUSD",1772975358408,0.07456566,67254.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772975358609,0.07456566,67254.0,67243.0,0.09280499]
["bitfinex","BTCUSD",1772975359315,0.08585566,67254.0,67243.0,0.09280499]
["bitfinex","BTCUSD",1772975359532,0.07434612,67253.0,67240.0,0.07456788]
["bitfinex","BTCUSD",1772975359731,0.01129,67252.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772975361287,0.01142915,67250.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772975363479,0.07435054,67249.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772975363718,0.07456726,67252.0,67243.0,0.07583702]
["bitfinex","BTCUSD",1772975363891,0.07456726,67252.0,67243.0,0.09428483]
["bitfinex","BTCUSD",1772975364119,0.07456726,67252.0,67243.0,0.07583702]
["bitfinex","BTCUSD",1772975364844,0.00022001,67252.0,67243.0,0.07583702]
["bitfinex","BTCUSD",1772975365079,0.00022001,67254.0,67244.0,0.01844781]
["bitfinex","BTCUSD",1772975365281,0.07449215,67257.0,67244.0,0.0188282]
["bitfinex","BTCUSD",1772975365481,0.07449215,67257.0,67246.0,0.01844781]
["bitfinex","BTCUSD",1772975365689,0.00015,67257.0,67246.0,0.01844781]
["bitfinex","BTCUSD",1772975366022,0.00022001,67261.0,67249.0,0.01844781]
["bitfinex","BTCUSD",1772975366247,0.00022001,67261.0,67251.0,0.01844781]
["bitfinex","BTCUSD",1772975367196,0.00022001,67261.0,67251.0,0.0186967]
["bitfinex","BTCUSD",1772975367633,0.00022001,67265.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772975367824,0.0800796,67268.0,67256.0,0.00036884]
["bitfinex","BTCUSD",1772975368026,0.0800796,67268.0,67257.0,0.01992781]
["bitfinex","BTCUSD",1772975368334,0.07433108,67267.0,67257.0,0.01992781]
["bitfinex","BTCUSD",1772975368856,0.00575,67268.0,67257.0,0.01992781]
["bitfinex","BTCUSD",1772975369153,0.00575,67268.0,67257.0,0.02023798]
["bitfinex","BTCUSD",1772975369331,0.07432761,67270.0,67258.0,0.000428]
["bitfinex","BTCUSD",1772975369517,0.07432761,67270.0,67261.0,0.01844781]
["bitfinex","BTCUSD",1772975369714,0.00022001,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772975369914,0.00022001,67271.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772975370152,0.01222381,67270.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772975370317,0.01222381,67270.0,67260.0,0.07433617]
["bitfinex","BTCUSD",1772975370318,0.01222381,67269.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772975370538,0.01234295,67269.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772975371757,0.01234295,67269.0,67262.0,0.07581533]
["bitfinex","BTCUSD",1772975371960,0.08667156,67269.0,67262.0,0.07581533]
["bitfinex","BTCUSD",1772975372633,0.0001255,67272.0,67262.0,0.07581533]
["bitfinex","BTCUSD",1772975372985,0.00022001,67276.0,67262.0,0.07593447]
["bitfinex","BTCUSD",1772975373156,0.07454137,67276.0,67262.0,0.07593447]
["bitfinex","BTCUSD",1772975373357,0.01067591,67275.0,67262.0,0.07593447]
["bitfinex","BTCUSD",1772975373874,0.00022001,67276.0,67263.0,0.02839704]
["bitfinex","BTCUSD",1772975374083,0.07454138,67276.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772975374265,0.00015,67274.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772975375657,0.01285423,67274.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772975375882,0.00022001,67278.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772975376087,0.07453857,67278.0,67266.0,0.01850646]
["bitfinex","BTCUSD",1772975376263,0.00022001,67274.0,67266.0,0.01850646]
["bitfinex","BTCUSD",1772975376505,0.07453857,67278.0,67266.0,0.01850646]
["bitfinex","BTCUSD",1772975376881,0.07453857,67278.0,67266.0,0.01833952]
["bitfinex","BTCUSD",1772975377089,0.07453857,67278.0,67266.0,0.01817259]
["bitfinex","BTCUSD",1772975377488,0.07431641,67280.0,67267.0,0.00021066]
["bitfinex","BTCUSD",1772975377666,0.07431641,67280.0,67270.0,0.01850646]
["bitfinex","BTCUSD",1772975377874,0.07431641,67280.0,67271.0,0.07580592]
["bitfinex","BTCUSD",1772975379526,0.09239061,67287.0,67271.0,0.07580592]
["bitfinex","BTCUSD",1772975379527,0.01291645,67299.0,67272.0,0.01850646]
["bitfinex","BTCUSD",1772975379805,0.37153584,67309.0,67272.0,0.01850646]
["bitfinex","BTCUSD",1772975379806,0.07430305,67292.0,67272.0,0.01850646]
["bitfinex","BTCUSD",1772975379981,0.07430305,67292.0,67274.0,0.01850646]
["bitfinex","BTCUSD",1772975380394,0.07430117,67294.0,67274.0,0.01850646]
["bitfinex","BTCUSD",1772975380721,0.07484241,67291.0,67276.0,0.01850646]
["bitfinex","BTCUSD",1772975380852,0.07484241,67291.0,67276.0,0.01833955]
["bitfinex","BTCUSD",1772975381461,0.00053811,67291.0,67276.0,0.01833955]
["bitfinex","BTCUSD",1772975382081,0.00053811,67291.0,67278.0,0.01850646]
["bitfinex","BTCUSD",1772975383434,0.00022001,67287.0,67278.0,0.01850646]
["bitfinex","BTCUSD",1772975384256,0.00022001,67287.0,67279.0,0.09282385]
["bitfinex","BTCUSD",1772975385882,0.00053811,67291.0,67279.0,0.09282385]
["bitfinex","BTCUSD",1772975386403,0.00053811,67291.0,67279.0,0.09232313]
["bitfinex","BTCUSD",1772975388342,0.01288303,67290.0,67279.0,0.07381667]
["bitfinex","BTCUSD",1772975388492,0.08718847,67290.0,67278.0,0.07431739]
["bitfinex","BTCUSD",1772975388698,0.01288303,67290.0,67278.0,0.07431739]
["bitfinex","BTCUSD",1772975389073,0.01288303,67290.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772975389479,0.01288303,67289.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772975390244,0.01288303,67289.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772975390491,0.01288303,67289.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772975390667,0.01288303,67289.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772975390971,0.01288303,67289.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772975391346,0.01288303,67289.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772975391726,0.01288303,67289.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772975391914,0.01288303,67289.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772975392313,0.01288303,67289.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772975392765,0.01288303,67289.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772975392975,0.01288303,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975393727,0.01288303,67289.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772975393933,0.01288303,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975395284,0.0871896,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975395488,0.01288303,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975395648,0.08718981,67289.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772975395851,0.08718981,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975396113,0.01288303,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975396658,0.01288303,67289.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772975396863,0.01288303,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975397277,0.08740951,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975397495,0.08740951,67289.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772975397735,0.08740951,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975397937,0.01310304,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772975399517,0.01310304,67289.0,67282.0,0.07562719]
["bitfinex","BTCUSD",1772975400730,0.09260812,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772975400934,0.01288303,67288.0,67282.0,0.07579402]
["bitfinex","BTCUSD",1772975401469,0.03096472,67288.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772975401699,0.01288303,67287.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772975401887,0.01288303,67287.0,67253.0,0.1487]
["bitfinex","BTCUSD",1772975402128,0.03096472,67284.0,67256.0,0.07434254]
["bitfinex","BTCUSD",1772975402334,1.130106,67283.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772975402535,0.01288303,67280.0,67258.0,0.07450862]
["bitfinex","BTCUSD",1772975402682,0.14811584,67280.0,67258.0,0.07450862]
["bitfinex","BTCUSD",1772975402910,0.0743207,67276.0,67258.0,0.07450862]
["bitfinex","BTCUSD",1772975403139,0.01869503,67273.0,67258.0,0.07450862]
["bitfinex","BTCUSD",1772975403315,0.01288303,67270.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772975403519,0.01288303,67270.0,67231.0,0.02444192]
["bitfinex","BTCUSD",1772975403520,0.01288303,67266.0,67244.0,0.01691957]
["bitfinex","BTCUSD",1772975403744,1.138152,67268.0,67244.0,0.01691957]
["bitfinex","BTCUSD",1772975403745,0.01869503,67263.0,67244.0,0.09127521]
["bitfinex","BTCUSD",1772975403978,0.01254775,67260.0,67244.0,0.08979521]
["bitfinex","BTCUSD",1772975404149,0.11885134,67272.0,67244.0,0.08979521]
["bitfinex","BTCUSD",1772975404150,0.01254775,67258.0,67244.0,0.08979521]
["bitfinex","BTCUSD",1772975404362,0.01254775,67256.0,67244.0,0.08979521]
["bitfinex","BTCUSD",1772975404533,0.01254775,67256.0,67244.0,0.09127521]
["bitfinex","BTCUSD",1772975404731,0.01254775,67256.0,67244.0,0.09158351]
["bitfinex","BTCUSD",1772975404949,0.07434081,67258.0,67244.0,0.09158351]
["bitfinex","BTCUSD",1772975405147,0.07593995,67258.0,67245.0,0.01868427]
["bitfinex","BTCUSD",1772975405595,0.01276798,67257.0,67245.0,0.01868427]
["bitfinex","BTCUSD",1772975405734,0.01276798,67257.0,67245.0,0.0003083]
["bitfinex","BTCUSD",1772975407136,0.01276798,67257.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772975407561,0.08710984,67257.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772975407765,0.08710984,67257.0,67246.0,0.07466216]
["bitfinex","BTCUSD",1772975408177,0.01277468,67256.0,67246.0,0.07466216]
["bitfinex","BTCUSD",1772975409468,0.07434283,67256.0,67246.0,0.07466216]
["bitfinex","BTCUSD",1772975409693,0.01274149,67255.0,67246.0,0.07466216]
["bitfinex","BTCUSD",1772975410987,0.01274149,67255.0,67246.0,0.07486216]
["bitfinex","BTCUSD",1772975417473,0.07431851,67278.0,67246.0,0.07486216]
["bitfinex","BTCUSD",1772975417708,0.08733764,67275.0,67249.0,0.01247604]
["bitfinex","BTCUSD",1772975417926,0.08733764,67275.0,67253.0,0.01247604]
["bitfinex","BTCUSD",1772975418145,0.08733764,67275.0,67256.0,0.01868427]
["bitfinex","BTCUSD",1772975418343,0.01978129,67282.0,67260.0,0.01247604]
["bitfinex","BTCUSD",1772975418344,0.00148,67281.0,67260.0,0.01247604]
["bitfinex","BTCUSD",1772975418555,0.01261499,67280.0,67251.0,0.01247604]
["bitfinex","BTCUSD",1772975418758,0.01261499,67276.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772975418993,0.01978129,67272.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772975419196,0.01978129,67270.0,67253.0,0.00248]
["bitfinex","BTCUSD",1772975419395,0.01261499,67269.0,67253.0,0.00248]
["bitfinex","BTCUSD",1772975419756,0.01261499,67268.0,67254.0,0.07582502]
["bitfinex","BTCUSD",1772975420114,0.01261499,67264.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772975420417,0.01261499,67264.0,67253.0,0.07448252]
["bitfinex","BTCUSD",1772975420687,0.01978129,67264.0,67253.0,0.07596252]
["bitfinex","BTCUSD",1772975420867,0.01261499,67263.0,67253.0,0.07596252]
["bitfinex","BTCUSD",1772975421270,0.01272494,67261.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772975421495,0.01272494,67259.0,67250.0,0.07474889]
["bitfinex","BTCUSD",1772975422084,0.01272494,67257.0,67250.0,0.07474889]
["bitfinex","BTCUSD",1772975423065,0.07433791,67261.0,67250.0,0.07474889]
["bitfinex","BTCUSD",1772975423262,0.01269111,67260.0,67250.0,0.07474889]
["bitfinex","BTCUSD",1772975424265,0.01269111,67258.0,67250.0,0.07474889]
["bitfinex","BTCUSD",1772975427394,0.01280378,67262.0,67250.0,0.07474889]
["bitfinex","BTCUSD",1772975428475,0.07433419,67264.0,67250.0,0.07474889]
["bitfinex","BTCUSD",1772975428476,0.00148,67264.0,67252.0,0.00042259]
["bitfinex","BTCUSD",1772975428803,0.00148,67264.0,67253.0,0.01868427]
["bitfinex","BTCUSD",1772975428950,0.01280378,67268.0,67253.0,0.01868427]
["bitfinex","BTCUSD",1772975429165,0.01294564,67266.0,67253.0,0.01868427]
["bitfinex","BTCUSD",1772975429567,0.00148,67267.0,67250.0,0.07474889]
["bitfinex","BTCUSD",1772975429568,0.00148,67272.0,67257.0,0.01868427]
["bitfinex","BTCUSD",1772975429762,0.00148,67273.0,67257.0,0.01896009]
["bitfinex","BTCUSD",1772975430049,0.01442564,67273.0,67257.0,0.01896009]
["bitfinex","BTCUSD",1772975430426,0.07432512,67272.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975430602,0.01294564,67271.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975434133,0.07432733,67270.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975434334,0.01321762,67269.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975435186,0.01334793,67273.0,67259.0,0.01909752]
["bitfinex","BTCUSD",1772975435403,0.01334793,67273.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975435601,0.01334793,67272.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975435795,0.01334793,67272.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772975436191,0.07432623,67271.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772975436350,0.01334793,67270.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772975441901,0.07432447,67273.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772975442113,0.08811896,67273.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772975442316,0.07432447,67273.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772975442630,0.01379449,67272.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772975444359,0.08812025,67272.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772975444514,0.07432576,67272.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772975444702,0.01390888,67271.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772975446229,0.01390888,67271.0,67256.0,0.01909752]
["bitfinex","BTCUSD",1772975446230,0.01390888,67271.0,67247.0,0.01909752]
["bitfinex","BTCUSD",1772975446404,0.07454577,67272.0,67252.0,0.07582711]
["bitfinex","BTCUSD",1772975446405,0.01401997,67267.0,67252.0,0.07582711]
["bitfinex","BTCUSD",1772975446821,0.01401997,67267.0,67252.0,0.07434711]
["bitfinex","BTCUSD",1772975447019,0.01401997,67267.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772975448724,0.01412785,67265.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772975448925,0.01412785,67263.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772975449951,0.01412785,67263.0,67254.0,0.07417811]
["bitfinex","BTCUSD",1772975451376,0.01412785,67263.0,67255.0,0.01909752]
["bitfinex","BTCUSD",1772975451727,0.01412785,67263.0,67255.0,0.01893063]
["bitfinex","BTCUSD",1772975452467,0.07432699,67271.0,67255.0,0.01893063]
["bitfinex","BTCUSD",1772975452660,0.00148,67270.0,67255.0,0.01893063]
["bitfinex","BTCUSD",1772975452861,0.01453733,67269.0,67255.0,0.01893063]
["bitfinex","BTCUSD",1772975453095,0.07432879,67269.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772975453294,0.01463529,67268.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772975453512,0.01611529,67268.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772975453680,0.00148,67267.0,67257.0,0.01909752]
["bitfinex","BTCUSD",1772975454308,0.00022001,67271.0,67257.0,0.01938022]
["bitfinex","BTCUSD",1772975454512,0.00148,67269.0,67257.0,0.01938022]
["bitfinex","BTCUSD",1772975454809,0.00170001,67271.0,67257.0,0.01938022]
["bitfinex","BTCUSD",1772975455171,0.00170001,67271.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975455378,0.00170001,67271.0,67259.0,0.02057752]
["bitfinex","BTCUSD",1772975455586,0.01473034,67270.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772975455991,0.01473034,67270.0,67259.0,0.00131312]
["bitfinex","BTCUSD",1772975456194,0.01473034,67270.0,67252.0,0.07434632]
["bitfinex","BTCUSD",1772975456393,0.01473034,67270.0,67253.0,0.02]
["bitfinex","BTCUSD",1772975457511,0.07432844,67269.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772975457675,0.01482225,67268.0,67255.0,0.02]
["bitfinex","BTCUSD",1772975460453,0.0745461,67272.0,67257.0,0.02]
["bitfinex","BTCUSD",1772975460756,0.01500409,67271.0,67257.0,0.02148]
["bitfinex","BTCUSD",1772975462741,0.08933089,67271.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975463112,0.00039081,67275.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772975463113,0.00148,67277.0,67263.0,0.01992183]
["bitfinex","BTCUSD",1772975463316,0.07453755,67279.0,67264.0,0.02140183]
["bitfinex","BTCUSD",1772975463317,0.00170001,67279.0,67264.0,0.02140183]
["bitfinex","BTCUSD",1772975463569,1e-08,67279.0,67267.0,0.00015886]
["bitfinex","BTCUSD",1772975463840,0.07431755,67279.0,67268.0,0.01992183]
["bitfinex","BTCUSD",1772975464015,0.07431755,67279.0,67268.0,0.02140183]
["bitfinex","BTCUSD",1772975464414,1e-08,67279.0,67268.0,0.01992183]
["bitfinex","BTCUSD",1772975464595,1e-08,67279.0,67268.0,0.02140183]
["bitfinex","BTCUSD",1772975464787,0.09054273,67279.0,67268.0,0.02140183]
["bitfinex","BTCUSD",1772975465033,0.09054273,67279.0,67270.0,0.01992183]
["bitfinex","BTCUSD",1772975465545,0.01622511,67279.0,67270.0,0.01992183]
["bitfinex","BTCUSD",1772975466361,0.01635391,67279.0,67270.0,0.01992183]
["bitfinex","BTCUSD",1772975467162,0.01635391,67279.0,67271.0,0.09421469]
["bitfinex","BTCUSD",1772975467867,0.07431849,67278.0,67271.0,0.09421469]
["bitfinex","BTCUSD",1772975468078,0.09035811,67278.0,67271.0,0.09404781]
["bitfinex","BTCUSD",1772975468235,0.09048691,67278.0,67271.0,0.09404781]
["bitfinex","BTCUSD",1772975469874,0.01616842,67278.0,67271.0,0.09404781]
["bitfinex","BTCUSD",1772975470473,0.09048698,67278.0,67271.0,0.09404781]
["bitfinex","BTCUSD",1772975470787,0.09048698,67278.0,67271.0,0.09321363]
["bitfinex","BTCUSD",1772975471014,0.09048698,67278.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772975471015,0.07444736,67278.0,67267.0,0.07581001]
["bitfinex","BTCUSD",1772975471330,0.01623366,67275.0,67267.0,0.07581001]
["bitfinex","BTCUSD",1772975471657,0.01623366,67275.0,67267.0,0.07433001]
["bitfinex","BTCUSD",1772975472105,0.01623366,67275.0,67267.0,0.09344658]
["bitfinex","BTCUSD",1772975472252,0.01636246,67275.0,67267.0,0.09344658]
["bitfinex","BTCUSD",1772975474793,0.01636246,67275.0,67268.0,0.01911657]
["bitfinex","BTCUSD",1772975475247,0.01636246,67275.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772975481390,0.0001288,67275.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772975483501,0.0166491,67275.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772975486752,0.0166491,67275.0,67270.0,0.01911657]
["bitfinex","BTCUSD",1772975486753,0.0001288,67275.0,67270.0,0.01911657]
["bitfinex","BTCUSD",1772975487277,0.0001288,67275.0,67263.0,0.17818886]
["bitfinex","BTCUSD",1772975487278,0.01655488,67274.0,67264.0,0.07581396]
["bitfinex","BTCUSD",1772975487499,0.01658798,67272.0,67264.0,0.07581396]
["bitfinex","BTCUSD",1772975487687,0.01658798,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772975488366,0.01658798,67272.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772975488539,0.01658798,67272.0,67264.0,0.07581396]
["bitfinex","BTCUSD",1772975488939,0.07431874,67278.0,67264.0,0.07581396]
["bitfinex","BTCUSD",1772975488940,0.0747157,67279.0,67265.0,0.01911657]
["bitfinex","BTCUSD",1772975489101,0.07471467,67279.0,67267.0,0.01911657]
["bitfinex","BTCUSD",1772975489303,0.00039721,67279.0,67267.0,0.01520374]
["bitfinex","BTCUSD",1772975489493,0.00187721,67279.0,67269.0,0.01911657]
["bitfinex","BTCUSD",1772975489692,0.00187721,67279.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772975489693,0.0743124,67284.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772975489922,0.07454003,67283.0,67271.0,0.01911657]
["bitfinex","BTCUSD",1772975491343,0.09156405,67283.0,67271.0,0.01911657]
["bitfinex","BTCUSD",1772975491771,0.09156405,67283.0,67273.0,0.01911657]
["bitfinex","BTCUSD",1772975493794,0.09178406,67283.0,67273.0,0.07432307]
["bitfinex","BTCUSD",1772975493993,0.09178406,67283.0,67274.0,0.01969714]
["bitfinex","BTCUSD",1772975496299,0.09178406,67283.0,67274.0,0.07432287]
["bitfinex","BTCUSD",1772975496651,0.09178406,67283.0,67275.0,0.01969714]
["bitfinex","BTCUSD",1772975497855,0.01715052,67282.0,67271.0,0.07580603]
["bitfinex","BTCUSD",1772975499013,0.07431518,67281.0,67271.0,0.07580603]
["bitfinex","BTCUSD",1772975499217,0.01706725,67280.0,67271.0,0.07580603]
["bitfinex","BTCUSD",1772975499420,0.07431518,67281.0,67272.0,0.01969714]
["bitfinex","BTCUSD",1772975501369,0.07431518,67282.0,67274.0,0.01969714]
["bitfinex","BTCUSD",1772975502875,0.00022001,67280.0,67274.0,0.01969714]
["bitfinex","BTCUSD",1772975504326,0.00022001,67280.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772975504465,0.00022001,67280.0,67276.0,0.01969714]
["bitfinex","BTCUSD",1772975504672,0.07453731,67280.0,67276.0,0.01969714]
["bitfinex","BTCUSD",1772975505517,0.00022001,67280.0,67276.0,0.01969714]
["bitfinex","BTCUSD",1772975506219,0.07431849,67278.0,67270.0,0.07432696]
["bitfinex","BTCUSD",1772975506525,0.01693389,67277.0,67270.0,0.07432696]
["bitfinex","BTCUSD",1772975508635,0.01693389,67277.0,67270.0,0.0940241]
["bitfinex","BTCUSD",1772975510902,0.01693389,67277.0,67270.0,0.0942241]
["bitfinex","BTCUSD",1772975513150,0.00170001,67280.0,67271.0,0.01969714]
["bitfinex","BTCUSD",1772975514176,0.07431739,67279.0,67271.0,0.01969714]
["bitfinex","BTCUSD",1772975514393,0.07453639,67280.0,67271.0,0.01969714]
["bitfinex","BTCUSD",1772975515302,0.07453639,67280.0,67270.0,0.07452632]
["bitfinex","BTCUSD",1772975515468,0.01688076,67279.0,67270.0,0.07452632]
["bitfinex","BTCUSD",1772975517497,0.09119925,67278.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772975518889,0.07431849,67279.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772975519084,0.07431849,67279.0,67270.0,0.01989714]
["bitfinex","BTCUSD",1772975519521,0.07431849,67279.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772975519895,0.00022001,67278.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772975520645,0.0743162,67281.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772975521363,0.0911954,67282.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772975521532,0.00148,67283.0,67275.0,0.01691982]
["bitfinex","BTCUSD",1772975521731,0.00148,67283.0,67276.0,0.01969714]
["bitfinex","BTCUSD",1772975522052,0.00148,67282.0,67276.0,0.01969714]
["bitfinex","BTCUSD",1772975522279,0.00022001,67285.0,67276.0,0.01975616]
["bitfinex","BTCUSD",1772975522498,0.00170001,67285.0,67277.0,0.01969714]
["bitfinex","BTCUSD",1772975522823,0.00022001,67285.0,67277.0,0.01969714]
["bitfinex","BTCUSD",1772975523791,0.00022001,67285.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772975524299,0.00022001,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772975524471,0.00022001,67288.0,67279.0,0.01991006]
["bitfinex","BTCUSD",1772975525259,0.00052001,67291.0,67280.0,0.01991006]
["bitfinex","BTCUSD",1772975525455,0.00052001,67291.0,67281.0,0.01991006]
["bitfinex","BTCUSD",1772975525711,0.00038761,67292.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772975525878,0.07578293,67294.0,67283.0,0.01991006]
["bitfinex","BTCUSD",1772975526081,0.00575,67295.0,67283.0,0.02139006]
["bitfinex","BTCUSD",1772975526910,0.00575,67295.0,67283.0,0.02154046]
["bitfinex","BTCUSD",1772975527678,0.07576981,67304.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772975527877,0.01533699,67303.0,67285.0,0.00532384]
["bitfinex","BTCUSD",1772975528135,0.08962814,67303.0,67284.0,0.07446227]
["bitfinex","BTCUSD",1772975528480,0.08962814,67303.0,67286.0,0.00533081]
["bitfinex","BTCUSD",1772975528817,0.08962814,67303.0,67287.0,0.01991006]
["bitfinex","BTCUSD",1772975529527,0.08962814,67303.0,67288.0,0.00521174]
["bitfinex","BTCUSD",1772975529731,0.08962814,67303.0,67289.0,0.02139006]
["bitfinex","BTCUSD",1772975530090,0.08962814,67303.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772975530489,0.07429212,67302.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772975532951,0.07549422,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772975533153,0.0012,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772975534170,0.0754953,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772975534753,0.0012,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772975535140,0.0012,67300.0,67286.0,0.07445936]
["bitfinex","BTCUSD",1772975535141,0.07549421,67300.0,67286.0,0.07445936]
["bitfinex","BTCUSD",1772975535345,0.07549421,67300.0,67275.0,0.22739342]
["bitfinex","BTCUSD",1772975535346,1.810661,67299.0,67276.0,0.07457906]
["bitfinex","BTCUSD",1772975535551,1.810661,67299.0,67276.0,0.05457906]
["bitfinex","BTCUSD",1772975535552,1.358557,67299.0,67276.0,0.05457906]
["bitfinex","BTCUSD",1772975535781,0.01972782,67299.0,67276.0,0.05457906]
["bitfinex","BTCUSD",1772975535987,0.01972782,67297.0,67276.0,0.05457906]
["bitfinex","BTCUSD",1772975536180,0.01530571,67294.0,67276.0,0.05457906]
["bitfinex","BTCUSD",1772975536425,0.01530571,67291.0,67274.0,0.07432075]
["bitfinex","BTCUSD",1772975536631,0.01530571,67289.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772975537304,0.01543451,67289.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772975538080,0.01543451,67289.0,67270.0,0.07452628]
["bitfinex","BTCUSD",1772975538081,0.01972782,67288.0,67270.0,0.07452628]
["bitfinex","BTCUSD",1772975538277,0.0001288,67289.0,67270.0,0.07452628]
["bitfinex","BTCUSD",1772975538278,0.01972782,67284.0,67270.0,0.07452628]
["bitfinex","BTCUSD",1772975538477,0.01678571,67283.0,67270.0,0.07452628]
["bitfinex","BTCUSD",1772975541335,0.07431408,67282.0,67270.0,0.07452628]
["bitfinex","BTCUSD",1772975542099,0.08961979,67282.0,67270.0,0.07452628]
["bitfinex","BTCUSD",1772975542651,0.08761979,67282.0,67270.0,0.07452628]
["bitfinex","BTCUSD",1772975543433,0.01530571,67281.0,67270.0,0.07452628]
["bitfinex","BTCUSD",1772975546628,0.01530571,67279.0,67269.0,0.00168]
["bitfinex","BTCUSD",1772975546844,0.01530571,67278.0,67269.0,0.00168]
["bitfinex","BTCUSD",1772975547065,0.01530571,67278.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772975547263,0.01530571,67278.0,67269.0,0.00168]
["bitfinex","BTCUSD",1772975547898,0.07431583,67281.0,67269.0,0.00168]
["bitfinex","BTCUSD",1772975548106,0.07431583,67281.0,67270.0,0.03547375]
["bitfinex","BTCUSD",1772975549200,0.07431739,67279.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772975549405,0.07431739,67279.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772975549802,0.0896231,67279.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772975550536,0.07431739,67279.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772975551311,0.01530571,67280.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772975551746,0.01530571,67278.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772975552395,0.01530571,67276.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772975552624,0.01530571,67276.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772975552625,2.580048,67276.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772975552798,1.765808,67276.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772975553036,0.01973938,67274.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772975553246,0.01973938,67270.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772975553466,0.07432954,67268.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772975553667,0.07432954,67268.0,67256.0,0.00100001]
["bitfinex","BTCUSD",1772975553873,0.01530571,67267.0,67256.0,0.00100001]
["bitfinex","BTCUSD",1772975554002,0.01530571,67267.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772975554003,0.01530571,67266.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772975554212,0.01530571,67264.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772975554414,0.01530571,67262.0,67256.0,0.00039721]
["bitfinex","BTCUSD",1772975555673,0.01530571,67260.0,67256.0,0.00039721]
["bitfinex","BTCUSD",1772975556312,0.01530571,67260.0,67252.0,1e-08]
["bitfinex","BTCUSD",1772975557692,0.0896463,67258.0,67252.0,1e-08]
["bitfinex","BTCUSD",1772975558001,0.01678571,67257.0,67252.0,1e-08]
["bitfinex","BTCUSD",1772975560214,0.00148,67257.0,67252.0,1e-08]
["bitfinex","BTCUSD",1772975561147,0.00200002,67256.0,67252.0,1e-08]
["bitfinex","BTCUSD",1772975561576,0.00148,67259.0,67252.0,1e-08]
["bitfinex","BTCUSD",1772975562386,0.07434059,67258.0,67252.0,1e-08]
["bitfinex","BTCUSD",1772975563691,0.00148,67261.0,67252.0,0.07434724]
["bitfinex","BTCUSD",1772975564612,0.07433838,67260.0,67252.0,0.07434724]
["bitfinex","BTCUSD",1772975564771,0.07433838,67260.0,67252.0,1e-08]
["bitfinex","BTCUSD",1772975567300,0.07433838,67260.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772975568784,0.01559978,67259.0,67252.0,1e-08]
["bitfinex","BTCUSD",1772975568933,0.01559978,67259.0,67246.0,0.0004198]
["bitfinex","BTCUSD",1772975568934,0.01973938,67259.0,67246.0,0.0004198]
["bitfinex","BTCUSD",1772975569125,0.01559978,67258.0,67246.0,0.07489249]
["bitfinex","BTCUSD",1772975569477,0.0743417,67257.0,67246.0,0.00053894]
["bitfinex","BTCUSD",1772975570541,0.0743417,67257.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772975570878,0.08994148,67257.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772975571235,0.08994148,67257.0,67180.0,0.001]
["bitfinex","BTCUSD",1772975571236,0.0743417,67257.0,67180.0,0.001]
["bitfinex","BTCUSD",1772975571442,0.0743417,67257.0,65394.0,0.03629272]
["bitfinex","BTCUSD",1772975571443,0.0743417,67257.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772975571444,0.00575,67187.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772975571659,0.00575,67187.0,67140.0,0.001]
["bitfinex","BTCUSD",1772975571660,0.98003815,67143.0,67140.0,8.72e-05]
["bitfinex","BTCUSD",1772975572002,0.98003815,67143.0,67135.0,0.01827882]
["bitfinex","BTCUSD",1772975572003,0.95995095,67136.0,67135.0,0.01827882]
["bitfinex","BTCUSD",1772975572305,0.24264798,67134.0,67124.0,0.0154099]
["bitfinex","BTCUSD",1772975572490,0.24264798,67134.0,67121.0,0.07449126]
["bitfinex","BTCUSD",1772975572491,0.11721999,67132.0,67122.0,0.01827882]
["bitfinex","BTCUSD",1772975572689,0.11721999,67132.0,67123.0,0.01827882]
["bitfinex","BTCUSD",1772975572690,0.14738366,67131.0,67123.0,0.01827882]
["bitfinex","BTCUSD",1772975572906,0.14738366,67130.0,67123.0,0.01827882]
["bitfinex","BTCUSD",1772975573135,0.11729057,67132.0,67120.0,0.07449187]
["bitfinex","BTCUSD",1772975573136,0.14886366,67129.0,67120.0,0.07449187]
["bitfinex","BTCUSD",1772975573273,7.058e-05,67132.0,67112.0,0.0745017]
["bitfinex","BTCUSD",1772975573274,0.24249621,67125.0,67112.0,0.0745017]
["bitfinex","BTCUSD",1772975573477,0.03714141,67136.0,67112.0,0.07598232]
["bitfinex","BTCUSD",1772975573700,0.00148,67153.0,67114.0,0.23659316]
["bitfinex","BTCUSD",1772975573905,0.00148,67153.0,67113.0,0.03234816]
["bitfinex","BTCUSD",1772975574107,0.00148,67153.0,67117.0,0.58675]
["bitfinex","BTCUSD",1772975574303,0.07445873,67152.0,67136.0,0.01827882]
["bitfinex","BTCUSD",1772975574499,0.00148,67153.0,67136.0,0.01827882]
["bitfinex","BTCUSD",1772975574842,0.00148,67153.0,67118.0,0.0154099]
["bitfinex","BTCUSD",1772975574843,0.07486098,67150.0,67118.0,0.0154099]
["bitfinex","BTCUSD",1772975575037,0.01973938,67149.0,67121.0,0.01827882]
["bitfinex","BTCUSD",1772975575261,0.07486098,67150.0,67092.0,0.03165797]
["bitfinex","BTCUSD",1772975575447,0.01559978,67122.0,67092.0,0.07492195]
["bitfinex","BTCUSD",1772975575645,0.01559978,67118.0,67093.0,0.01827882]
["bitfinex","BTCUSD",1772975575814,0.03533916,67116.0,67093.0,0.01827882]
["bitfinex","BTCUSD",1772975576018,0.01559978,67116.0,67093.0,0.01827882]
["bitfinex","BTCUSD",1772975576365,0.0004,67125.0,67092.0,0.07492195]
["bitfinex","BTCUSD",1772975576366,0.01973938,67111.0,67092.0,0.00039792]
["bitfinex","BTCUSD",1772975576582,0.01973938,67109.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772975576725,0.01559978,67106.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772975576927,0.01973938,67103.0,67092.0,0.07492168]
["bitfinex","BTCUSD",1772975577244,0.07451484,67101.0,67092.0,0.00023104]
["bitfinex","BTCUSD",1772975577449,0.07599564,67100.0,67080.0,0.001]
["bitfinex","BTCUSD",1772975577649,0.07451564,67100.0,67082.0,0.07493298]
["bitfinex","BTCUSD",1772975577942,0.00148,67099.0,67083.0,0.01827882]
["bitfinex","BTCUSD",1772975578157,0.07451009,67105.0,67093.0,0.001]
["bitfinex","BTCUSD",1772975578453,0.07451009,67107.0,67082.0,0.07493298]
["bitfinex","BTCUSD",1772975578689,0.01707978,67106.0,67083.0,0.01827882]
["bitfinex","BTCUSD",1772975579043,0.00148,67105.0,67083.0,0.01827882]
["bitfinex","BTCUSD",1772975579213,0.00148,67105.0,67082.0,0.07493298]
["bitfinex","BTCUSD",1772975579419,0.00148,67105.0,67083.0,0.01827882]
["bitfinex","BTCUSD",1772975579420,0.01559978,67103.0,67083.0,0.01827882]
["bitfinex","BTCUSD",1772975579631,0.01973938,67102.0,67083.0,0.01827882]
["bitfinex","BTCUSD",1772975579841,0.00148,67102.0,67083.0,0.01827882]
["bitfinex","BTCUSD",1772975580059,0.00148,67102.0,67080.0,0.07553564]
["bitfinex","BTCUSD",1772975580060,0.00148,67102.0,67079.0,0.08028564]
["bitfinex","BTCUSD",1772975580061,0.0745112,67104.0,67033.0,0.01827882]
["bitfinex","BTCUSD",1772975580062,0.0017,67049.0,67033.0,0.01827882]
["bitfinex","BTCUSD",1772975580267,0.00158,67049.0,67040.0,0.00039846]
["bitfinex","BTCUSD",1772975580476,0.02422633,67068.0,67040.0,0.00039846]
["bitfinex","BTCUSD",1772975580477,0.01973938,67074.0,67041.0,0.01827882]
["bitfinex","BTCUSD",1772975580633,0.01973938,67069.0,67041.0,0.01827882]
["bitfinex","BTCUSD",1772975580854,0.01973938,67067.0,67041.0,0.01827882]
["bitfinex","BTCUSD",1772975581059,0.02125938,67066.0,67040.0,0.00039846]
["bitfinex","BTCUSD",1772975581395,0.07455898,67061.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772975581597,0.03533916,67062.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772975581598,0.01559978,67062.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772975581723,0.02422633,67084.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772975581724,0.01559978,67071.0,67042.0,0.01827882]
["bitfinex","BTCUSD",1772975581941,0.07454453,67074.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772975581942,0.02125938,67070.0,67041.0,0.07558122]
["bitfinex","BTCUSD",1772975582165,0.01559978,67067.0,67041.0,0.07558122]
["bitfinex","BTCUSD",1772975582376,0.03533916,67066.0,67042.0,0.01827882]
["bitfinex","BTCUSD",1772975582974,0.0004,67075.0,67044.0,0.0154099]
["bitfinex","BTCUSD",1772975583214,0.07454453,67074.0,67027.0,0.0154099]
["bitfinex","BTCUSD",1772975583483,0.43455552,67065.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772975583696,0.00152,67064.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772975584304,0.07454122,67077.0,67035.0,0.624964]
["bitfinex","BTCUSD",1772975584504,0.00152,67073.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772975584673,0.00039723,67074.0,67035.0,0.392874]
["bitfinex","BTCUSD",1772975585060,0.00039723,67074.0,67043.0,0.03449683]
["bitfinex","BTCUSD",1772975585259,0.00039723,67074.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772975586003,0.00191723,67074.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772975586228,0.00176723,67074.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772975586433,0.00024723,67074.0,67049.0,0.0190815]
["bitfinex","BTCUSD",1772975586640,0.00024723,67074.0,67016.0,0.07460863]
["bitfinex","BTCUSD",1772975586641,0.07454564,67073.0,67016.0,0.07460863]
["bitfinex","BTCUSD",1772975586897,0.02083227,67047.0,67003.0,0.07462277]
["bitfinex","BTCUSD",1772975587089,0.02030271,67048.0,67004.0,0.0190815]
["bitfinex","BTCUSD",1772975587090,0.374129,67042.0,67004.0,0.0190815]
["bitfinex","BTCUSD",1772975587299,0.003878,67045.0,67004.0,0.0190815]
["bitfinex","BTCUSD",1772975587300,0.145935,67041.0,67004.0,0.0205615]
["bitfinex","BTCUSD",1772975587502,0.03983849,67038.0,67006.0,0.0190815]
["bitfinex","BTCUSD",1772975587738,0.24907,67039.0,67006.0,0.0190815]
["bitfinex","BTCUSD",1772975587941,0.24907,67039.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772975588156,0.24907,67039.0,67006.0,0.00011914]
["bitfinex","BTCUSD",1772975588369,1.5102,67037.0,67006.0,0.00011914]
["bitfinex","BTCUSD",1772975588573,1.5102,67034.0,67006.0,0.00011914]
["bitfinex","BTCUSD",1772975588776,0.074579,67043.0,67006.0,0.00011914]
["bitfinex","BTCUSD",1772975588777,1.51172,67033.0,67006.0,0.00011914]
["bitfinex","BTCUSD",1772975588978,0.00152,67032.0,67006.0,0.00011914]
["bitfinex","BTCUSD",1772975589198,0.074579,67043.0,67005.0,0.001]
["bitfinex","BTCUSD",1772975589199,1.5102,67041.0,67005.0,0.001]
["bitfinex","BTCUSD",1772975589400,0.07610233,67040.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772975589616,1.5102,67039.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772975589825,0.01900622,67037.0,67007.0,0.0190815]
["bitfinex","BTCUSD",1772975590025,0.07458233,67040.0,67007.0,0.0190815]
["bitfinex","BTCUSD",1772975590026,0.01877086,67033.0,67007.0,0.0190815]
["bitfinex","BTCUSD",1772975590308,0.225375,67031.0,67006.0,0.07614018]
["bitfinex","BTCUSD",1772975590446,0.01877086,67029.0,67006.0,0.07614018]
["bitfinex","BTCUSD",1772975590650,0.01877086,67039.0,67007.0,0.0190815]
["bitfinex","BTCUSD",1772975590901,0.00152,67034.0,67007.0,0.0206015]
["bitfinex","BTCUSD",1772975591347,0.07458456,67038.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772975591551,0.00152,67036.0,67009.0,0.0190815]
["bitfinex","BTCUSD",1772975591961,0.00152,67036.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772975591962,0.07457302,67049.0,67011.0,0.0190815]
["bitfinex","BTCUSD",1772975592169,0.02475622,67052.0,67016.0,0.0190815]
["bitfinex","BTCUSD",1772975592170,0.00575,67052.0,67016.0,0.0190815]
["bitfinex","BTCUSD",1772975592370,0.00575,67052.0,67019.0,0.0078366]
["bitfinex","BTCUSD",1772975592601,0.00575,67052.0,67021.0,0.02376678]
["bitfinex","BTCUSD",1772975592821,0.07497201,67050.0,67023.0,0.0190815]
["bitfinex","BTCUSD",1772975593040,0.0004,67050.0,67024.0,0.00689004]
["bitfinex","BTCUSD",1772975593279,0.00575,67052.0,67026.0,0.0190815]
["bitfinex","BTCUSD",1772975593483,0.00575,67052.0,67027.0,0.0190815]
["bitfinex","BTCUSD",1772975593484,0.09909079,67052.0,67027.0,0.0190815]
["bitfinex","BTCUSD",1772975594495,0.09909079,67052.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772975594496,0.07455717,67063.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772975594694,0.00152,67062.0,67028.0,0.0190815]
["bitfinex","BTCUSD",1772975594869,0.07455717,67063.0,67029.0,0.00500148]
["bitfinex","BTCUSD",1772975595067,0.07455717,67063.0,67033.0,0.00500148]
["bitfinex","BTCUSD",1772975595290,0.07455717,67063.0,67034.0,0.0206015]
["bitfinex","BTCUSD",1772975595454,0.07455717,67063.0,67011.0,0.0190815]
["bitfinex","BTCUSD",1772975595455,0.01900622,67047.0,67011.0,0.0190815]
["bitfinex","BTCUSD",1772975595667,0.01877086,67043.0,67011.0,0.01920077]
["bitfinex","BTCUSD",1772975595940,0.02029086,67043.0,67011.0,0.01920077]
["bitfinex","BTCUSD",1772975596100,0.00152,67042.0,67027.0,0.001]
["bitfinex","BTCUSD",1772975596311,0.01877086,67043.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772975596513,0.00152,67049.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772975596868,0.0004,67050.0,67011.0,0.00111927]
["bitfinex","BTCUSD",1772975597047,0.01877086,67048.0,67013.0,0.0190815]
["bitfinex","BTCUSD",1772975597255,0.01877086,67048.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772975597483,0.07457455,67047.0,67017.0,0.0190815]
["bitfinex","BTCUSD",1772975597895,0.07457296,67049.0,67019.0,0.02136976]
["bitfinex","BTCUSD",1772975598542,0.00152,67048.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772975598733,0.00152,67047.0,67021.0,0.0190815]
["bitfinex","BTCUSD",1772975599228,0.01877086,67043.0,67020.0,0.0206015]
["bitfinex","BTCUSD",1772975599434,0.07458011,67042.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772975599635,0.07458011,67042.0,67021.0,0.09368498]
["bitfinex","BTCUSD",1772975599835,0.07458011,67042.0,67022.0,0.0190815]
["bitfinex","BTCUSD",1772975600572,0.01877086,67043.0,67022.0,0.0190815]
["bitfinex","BTCUSD",1772975600774,0.07457504,67047.0,67022.0,0.0190815]
["bitfinex","BTCUSD",1772975601094,0.0004,67050.0,67022.0,0.0190815]
["bitfinex","BTCUSD",1772975601332,0.07497166,67050.0,67023.0,0.0190815]
["bitfinex","BTCUSD",1772975601533,0.07497166,67050.0,67025.0,0.0190815]
["bitfinex","BTCUSD",1772975601750,0.07497166,67050.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772975601751,0.07497166,67050.0,67027.0,0.0190815]
["bitfinex","BTCUSD",1772975601956,0.17430716,67038.0,67028.0,0.0206015]
["bitfinex","BTCUSD",1772975602170,0.14449637,67037.0,67028.0,0.0206015]
["bitfinex","BTCUSD",1772975602342,0.14449637,67036.0,67028.0,0.0206015]
["bitfinex","BTCUSD",1772975602543,0.07497166,67050.0,67028.0,0.0206015]
["bitfinex","BTCUSD",1772975603356,0.07497166,67050.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772975603581,0.03777708,67047.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772975603803,0.01877086,67046.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772975604251,0.01877086,67044.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772975604456,0.01877086,67043.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772975605508,0.01877086,67043.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772975605509,0.07458011,67042.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772975605726,0.468662,67039.0,67011.0,0.00011927]
["bitfinex","BTCUSD",1772975605920,0.01900622,67037.0,67018.0,0.00152]
["bitfinex","BTCUSD",1772975606099,0.00152,67036.0,67018.0,0.00152]
["bitfinex","BTCUSD",1772975606317,0.21651589,67036.0,67018.0,0.00152]
["bitfinex","BTCUSD",1772975607132,0.01877086,67034.0,67018.0,0.00152]
["bitfinex","BTCUSD",1772975607336,0.01877086,67034.0,67018.0,0.07612682]
["bitfinex","BTCUSD",1772975607680,0.01877086,67031.0,67017.0,0.0002]
["bitfinex","BTCUSD",1772975607885,0.01877086,67030.0,67019.0,0.00152]
["bitfinex","BTCUSD",1772975608101,0.01877086,67030.0,67019.0,0.00141728]
["bitfinex","BTCUSD",1772975608683,0.01862086,67030.0,67019.0,0.00141728]
["bitfinex","BTCUSD",1772975608860,0.01877086,67029.0,67019.0,0.00141728]
["bitfinex","BTCUSD",1772975609719,0.07459569,67028.0,67019.0,0.00141728]
["bitfinex","BTCUSD",1772975610218,0.07459569,67028.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772975610219,0.01900622,67027.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772975610426,0.01877086,67026.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772975610932,0.01877086,67025.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772975611277,0.01877086,67025.0,67015.0,0.6002]
["bitfinex","BTCUSD",1772975611607,0.01877086,67025.0,67003.0,0.0748228]
["bitfinex","BTCUSD",1772975611608,0.01877086,67022.0,67003.0,0.0748228]
["bitfinex","BTCUSD",1772975611808,0.01877086,67022.0,67007.0,0.00031935]
["bitfinex","BTCUSD",1772975611809,0.01877086,67018.0,67007.0,0.00031935]
["bitfinex","BTCUSD",1772975612577,0.07460459,67020.0,67007.0,0.01940085]
["bitfinex","BTCUSD",1772975613121,0.07460459,67020.0,67007.0,0.00031935]
["bitfinex","BTCUSD",1772975613340,0.01877086,67017.0,67003.0,0.0002]
["bitfinex","BTCUSD",1772975613688,0.01877086,67017.0,67003.0,0.00031928]
["bitfinex","BTCUSD",1772975613862,0.0933799,67016.0,67003.0,0.07494244]
["bitfinex","BTCUSD",1772975614021,0.07460904,67016.0,67003.0,0.00031928]
["bitfinex","BTCUSD",1772975614220,0.01877086,67014.0,67003.0,0.00031928]
["bitfinex","BTCUSD",1772975614517,0.14662556,67013.0,67003.0,0.0749426]
["bitfinex","BTCUSD",1772975614714,0.07460904,67016.0,67004.0,0.01871228]
["bitfinex","BTCUSD",1772975615518,0.07459676,67028.0,67003.0,0.0749426]
["bitfinex","BTCUSD",1772975615968,0.01877086,67026.0,67004.0,0.02023228]
["bitfinex","BTCUSD",1772975616348,0.01877032,67026.0,67007.0,0.01891228]
["bitfinex","BTCUSD",1772975616600,0.01900782,67027.0,67007.0,0.01891228]
["bitfinex","BTCUSD",1772975616601,0.01899087,67020.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772975616798,0.00022001,67020.0,67008.0,0.01871228]
["bitfinex","BTCUSD",1772975617683,0.00022001,67034.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772975617880,0.07481006,67034.0,67010.0,0.01871228]
["bitfinex","BTCUSD",1772975618117,0.07481006,67034.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772975618118,0.07480914,67034.0,67012.0,0.01871228]
["bitfinex","BTCUSD",1772975618317,0.00022001,67034.0,67012.0,0.01871228]
["bitfinex","BTCUSD",1772975618804,0.08849774,67049.0,67012.0,0.01871228]
["bitfinex","BTCUSD",1772975619140,0.09398014,67050.0,67013.0,1.841922]
["bitfinex","BTCUSD",1772975619141,0.07497232,67050.0,67013.0,1.841922]
["bitfinex","BTCUSD",1772975619348,0.07497232,67050.0,67011.0,0.00152]
["bitfinex","BTCUSD",1772975619349,0.07497163,67050.0,67014.0,0.646147]
["bitfinex","BTCUSD",1772975619515,0.07497163,67050.0,67017.0,0.01871228]
["bitfinex","BTCUSD",1772975619724,0.07497163,67050.0,67019.0,0.01871228]
["bitfinex","BTCUSD",1772975619987,0.07497163,67050.0,67022.0,0.01871228]
["bitfinex","BTCUSD",1772975620410,0.01900782,67047.0,67022.0,0.01871228]
["bitfinex","BTCUSD",1772975620616,0.01354189,67044.0,67023.0,0.00152]
["bitfinex","BTCUSD",1772975620828,0.01354189,67042.0,67024.0,0.01871228]
["bitfinex","BTCUSD",1772975621028,0.36,67048.0,67024.0,0.01871228]
["bitfinex","BTCUSD",1772975621782,0.07457455,67047.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772975621988,0.01301716,67046.0,67026.0,0.01871228]
["bitfinex","BTCUSD",1772975623855,0.07457677,67045.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772975624098,0.07457677,67045.0,67028.0,0.01871228]
["bitfinex","BTCUSD",1772975624303,0.08759388,67046.0,67030.0,0.01871228]
["bitfinex","BTCUSD",1772975624304,0.08759321,67046.0,67030.0,0.01871228]
["bitfinex","BTCUSD",1772975625891,0.07457455,67047.0,67030.0,0.01871228]
["bitfinex","BTCUSD",1772975626099,0.0004,67050.0,67030.0,0.01871228]
["bitfinex","BTCUSD",1772975626100,0.00575,67052.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772975626316,0.00575,67052.0,67032.0,0.01871228]
["bitfinex","BTCUSD",1772975626528,0.0056,67052.0,67032.0,0.01871228]
["bitfinex","BTCUSD",1772975626735,0.01230726,67051.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772975626942,0.01230726,67051.0,67032.0,0.01871228]
["bitfinex","BTCUSD",1772975627160,0.01230726,67051.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772975627161,0.01230726,67049.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772975627378,0.01230726,67049.0,67027.0,0.01871228]
["bitfinex","BTCUSD",1772975627379,0.01196084,67046.0,67021.0,0.07460259]
["bitfinex","BTCUSD",1772975627598,0.14676676,67051.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772975627802,0.01196084,67050.0,67027.0,0.01871228]
["bitfinex","BTCUSD",1772975628014,0.01196084,67050.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772975628228,0.07457232,67049.0,67030.0,0.01871228]
["bitfinex","BTCUSD",1772975628433,0.01196084,67048.0,67030.0,0.01871228]
["bitfinex","BTCUSD",1772975630171,0.14666734,67049.0,67032.0,0.01871228]
["bitfinex","BTCUSD",1772975630356,0.07457224,67050.0,67032.0,0.01871228]
["bitfinex","BTCUSD",1772975631487,0.07457224,67050.0,67036.0,0.01871228]
["bitfinex","BTCUSD",1772975631737,0.07479225,67050.0,67037.0,0.04577395]
["bitfinex","BTCUSD",1772975631951,0.07479225,67050.0,67040.0,0.11867025]
["bitfinex","BTCUSD",1772975632101,0.07479225,67050.0,67041.0,0.14833781]
["bitfinex","BTCUSD",1772975632305,0.07479225,67050.0,67042.0,0.14833781]
["bitfinex","BTCUSD",1772975632519,0.07479225,67050.0,67043.0,0.14985781]
["bitfinex","BTCUSD",1772975632870,0.07479225,67050.0,67044.0,0.14833781]
["bitfinex","BTCUSD",1772975633158,0.07479225,67050.0,67045.0,0.14833781]
["bitfinex","BTCUSD",1772975633319,0.07479225,67050.0,67046.0,0.14833781]
["bitfinex","BTCUSD",1772975633522,0.07479225,67050.0,67047.0,0.14833781]
["bitfinex","BTCUSD",1772975633727,0.07479225,67050.0,67043.0,0.00152]
["bitfinex","BTCUSD",1772975633923,0.07479225,67050.0,67044.0,0.14832503]
["bitfinex","BTCUSD",1772975634185,0.07479225,67050.0,67033.0,0.09330209]
["bitfinex","BTCUSD",1772975634186,0.01900782,67049.0,67035.0,0.11865349]
["bitfinex","BTCUSD",1772975634387,0.01900782,67049.0,67025.0,0.11860175]
["bitfinex","BTCUSD",1772975634388,0.01900782,67049.0,67028.0,0.11867025]
["bitfinex","BTCUSD",1772975634598,0.01940494,67049.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772975634959,0.01940494,67049.0,67028.0,0.11867025]
["bitfinex","BTCUSD",1772975635172,0.01940494,67049.0,67019.0,0.04360369]
["bitfinex","BTCUSD",1772975635173,1.47568,67048.0,67016.0,0.25261399]
["bitfinex","BTCUSD",1772975635333,0.00191712,67049.0,67017.0,0.00152]
["bitfinex","BTCUSD",1772975635334,1.016013,67044.0,67017.0,0.00152]
["bitfinex","BTCUSD",1772975635557,0.01900782,67041.0,67017.0,0.00152]
["bitfinex","BTCUSD",1772975636239,0.01900782,67039.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772975636558,0.0011394,67039.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772975638212,0.07458456,67038.0,67020.0,0.02415318]
["bitfinex","BTCUSD",1772975638436,0.07458456,67038.0,67022.0,0.02415318]
["bitfinex","BTCUSD",1772975638437,0.04781865,67038.0,67022.0,0.02415318]
["bitfinex","BTCUSD",1772975638647,0.04781865,67038.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772975638648,0.04781865,67038.0,67025.0,0.04305127]
["bitfinex","BTCUSD",1772975638931,0.04781865,67038.0,67026.0,0.02415318]
["bitfinex","BTCUSD",1772975639330,0.04781865,67038.0,67027.0,0.04246362]
["bitfinex","BTCUSD",1772975640354,0.07458456,67041.0,67027.0,0.04246362]
["bitfinex","BTCUSD",1772975640484,0.07457719,67045.0,67031.0,0.04246362]
["bitfinex","BTCUSD",1772975640679,0.00039712,67049.0,67027.0,0.07459569]
["bitfinex","BTCUSD",1772975640680,0.07496948,67049.0,67035.0,0.04246362]
["bitfinex","BTCUSD",1772975640938,0.07496948,67049.0,67037.0,0.04246362]
["bitfinex","BTCUSD",1772975641095,0.07496948,67049.0,67039.0,0.01872839]
["bitfinex","BTCUSD",1772975641292,0.07496948,67049.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772975641506,0.07496948,67049.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772975641789,0.01900782,67048.0,67030.0,0.04228839]
["bitfinex","BTCUSD",1772975642166,0.01900782,67048.0,67027.0,0.07459569]
["bitfinex","BTCUSD",1772975642167,0.07496948,67049.0,67031.0,0.02055239]
["bitfinex","BTCUSD",1772975642488,0.07496948,67049.0,67033.0,0.04228839]
["bitfinex","BTCUSD",1772975642705,0.07496948,67049.0,67034.0,0.06132078]
["bitfinex","BTCUSD",1772975642908,0.07496948,67049.0,67035.0,0.04228839]
["bitfinex","BTCUSD",1772975643120,0.07481948,67049.0,67035.0,0.04228839]
["bitfinex","BTCUSD",1772975643483,0.02704378,67048.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772975644367,0.02704378,67048.0,67032.0,0.11672179]
["bitfinex","BTCUSD",1772975644552,0.07457455,67047.0,67032.0,0.11672179]
["bitfinex","BTCUSD",1772975644750,0.07457455,67047.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772975645356,0.02859294,67046.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772975646162,0.02859294,67046.0,67035.0,0.14858136]
["bitfinex","BTCUSD",1772975646358,0.02859294,67046.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772975646878,0.07457677,67045.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772975648583,0.10316971,67045.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772975649438,0.0801695,67052.0,67037.0,0.02786622]
["bitfinex","BTCUSD",1772975649594,0.0801695,67052.0,67038.0,0.02786622]
["bitfinex","BTCUSD",1772975649796,0.0801695,67052.0,67039.0,0.04229105]
["bitfinex","BTCUSD",1772975649993,0.00022001,67050.0,67040.0,0.04381105]
["bitfinex","BTCUSD",1772975650421,0.02859294,67068.0,67041.0,0.02786622]
["bitfinex","BTCUSD",1772975650669,0.0004,67075.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772975650670,0.07478566,67057.0,67044.0,0.04229105]
["bitfinex","BTCUSD",1772975650850,0.07478566,67057.0,67046.0,0.04229105]
["bitfinex","BTCUSD",1772975651043,0.07478566,67057.0,67045.0,0.10244299]
["bitfinex","BTCUSD",1772975651044,0.07478566,67057.0,67047.0,0.04381105]
["bitfinex","BTCUSD",1772975651275,0.07455996,67061.0,67047.0,0.04381105]
["bitfinex","BTCUSD",1772975651480,0.02859294,67060.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772975651855,0.07455996,67061.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772975652177,0.07455996,67061.0,67047.0,0.04380533]
["bitfinex","BTCUSD",1772975652918,0.07455996,67061.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772975653539,0.02859294,67060.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772975654589,0.00022001,67062.0,67049.0,0.0422834]
["bitfinex","BTCUSD",1772975654801,0.00022001,67062.0,67051.0,0.0422834]
["bitfinex","BTCUSD",1772975655177,0.00022001,67062.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772975655381,0.00022001,67062.0,67053.0,0.02938622]
["bitfinex","BTCUSD",1772975655581,0.00022001,67064.0,67054.0,0.04228338]
["bitfinex","BTCUSD",1772975656048,0.00022001,67066.0,67054.0,0.04228338]
["bitfinex","BTCUSD",1772975656222,0.07476672,67073.0,67055.0,0.02786622]
["bitfinex","BTCUSD",1772975656378,0.07476672,67073.0,67058.0,0.04228338]
["bitfinex","BTCUSD",1772975656722,0.07476672,67073.0,67061.0,0.04228338]
["bitfinex","BTCUSD",1772975656723,0.07476583,67073.0,67061.0,0.04228338]
["bitfinex","BTCUSD",1772975656927,0.00022001,67073.0,67063.0,0.04228338]
["bitfinex","BTCUSD",1772975657278,0.00022001,67073.0,67065.0,0.04227671]
["bitfinex","BTCUSD",1772975657482,0.07476582,67073.0,67065.0,0.04239599]
["bitfinex","BTCUSD",1772975658105,0.07476582,67073.0,67065.0,0.00011928]
["bitfinex","BTCUSD",1772975659229,0.00022001,67067.0,67065.0,0.00011928]
["bitfinex","BTCUSD",1772975659890,0.00022001,67067.0,67065.0,0.04239544]
["bitfinex","BTCUSD",1772975660094,7.001e-05,67067.0,67065.0,0.04239544]
["bitfinex","BTCUSD",1772975661352,0.07494564,67075.0,67065.0,0.04239544]
["bitfinex","BTCUSD",1772975661353,0.00575,67079.0,67068.0,0.04227616]
["bitfinex","BTCUSD",1772975661519,0.02859294,67077.0,67062.0,0.07607783]
["bitfinex","BTCUSD",1772975661728,0.02859294,67077.0,67062.0,0.07614841]
["bitfinex","BTCUSD",1772975663477,0.07454231,67076.0,67062.0,0.07614841]
["bitfinex","BTCUSD",1772975663684,0.07454231,67076.0,67062.0,0.11842409]
["bitfinex","BTCUSD",1772975663939,0.10313525,67076.0,67062.0,0.11842409]
["bitfinex","BTCUSD",1772975664080,0.07454231,67076.0,67062.0,0.11842409]
["bitfinex","BTCUSD",1772975664282,0.07454231,67076.0,67062.0,0.07614841]
["bitfinex","BTCUSD",1772975664877,0.02859294,67075.0,67062.0,0.07614841]
["bitfinex","BTCUSD",1772975665283,0.02859294,67075.0,67062.0,0.11842409]
["bitfinex","BTCUSD",1772975666057,0.10313747,67075.0,67062.0,0.11842409]
["bitfinex","BTCUSD",1772975666260,0.07454453,67075.0,67062.0,0.07614841]
["bitfinex","BTCUSD",1772975666437,0.07454453,67075.0,67063.0,0.04227569]
["bitfinex","BTCUSD",1772975667032,0.07476454,67075.0,67063.0,0.04227569]
["bitfinex","BTCUSD",1772975668062,0.07476454,67075.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772975668264,0.07476454,67075.0,67064.0,0.11683132]
["bitfinex","BTCUSD",1772975668911,0.07476356,67075.0,67065.0,0.04227568]
["bitfinex","BTCUSD",1772975670294,0.07476356,67075.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772975670698,0.07476356,67075.0,67067.0,0.04227567]
["bitfinex","BTCUSD",1772975670851,0.07476356,67075.0,67068.0,0.04379567]
["bitfinex","BTCUSD",1772975671048,0.00575,67079.0,67069.0,0.02786622]
["bitfinex","BTCUSD",1772975671254,0.00575,67079.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772975671255,0.08028904,67079.0,67070.0,0.04227567]
["bitfinex","BTCUSD",1772975671803,0.08028904,67079.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772975672420,0.08028904,67079.0,67070.0,0.04227433]
["bitfinex","BTCUSD",1772975672976,0.08028927,67079.0,67070.0,0.04227433]
["bitfinex","BTCUSD",1772975673198,0.00022001,67080.0,67070.0,0.04227433]
["bitfinex","BTCUSD",1772975673405,0.00022001,67080.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772975673406,0.00022001,67080.0,67072.0,0.04227434]
["bitfinex","BTCUSD",1772975673628,0.0747557,67082.0,67074.0,0.00651234]
["bitfinex","BTCUSD",1772975673629,0.00022001,67082.0,67074.0,0.00651234]
["bitfinex","BTCUSD",1772975673964,0.00022001,67082.0,67076.0,0.02439334]
["bitfinex","BTCUSD",1772975674113,0.00022001,67082.0,67078.0,0.02439334]
["bitfinex","BTCUSD",1772975674519,0.00022001,67082.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772975674767,0.00022001,67082.0,67079.0,0.02439334]
["bitfinex","BTCUSD",1772975675006,0.00022001,67082.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772975675007,0.00022001,67082.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772975675399,0.0420443,67081.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772975675583,0.07575578,67082.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772975675584,0.07475578,67082.0,67068.0,0.04226949]
["bitfinex","BTCUSD",1772975675885,0.00022001,67089.0,67070.0,0.03931713]
["bitfinex","BTCUSD",1772975676081,0.0745301,67087.0,67072.0,0.04226949]
["bitfinex","BTCUSD",1772975676383,0.0745323,67085.0,67072.0,0.04226949]
["bitfinex","BTCUSD",1772975676758,0.0745323,67085.0,67073.0,0.07606564]
["bitfinex","BTCUSD",1772975676961,0.001,67082.0,67073.0,0.11681513]
["bitfinex","BTCUSD",1772975677190,0.0745323,67085.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772975677404,0.0745323,67085.0,67074.0,0.04378949]
["bitfinex","BTCUSD",1772975677594,0.0745323,67085.0,67076.0,0.04226949]
["bitfinex","BTCUSD",1772975677997,0.0745323,67085.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975678202,0.07475153,67086.0,67078.0,0.02226949]
["bitfinex","BTCUSD",1772975678792,0.07475153,67086.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772975678964,0.07475153,67086.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772975679259,0.07475153,67086.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772975679701,0.07475153,67086.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772975679855,0.07460153,67086.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772975680055,0.07460153,67086.0,67078.0,0.07454007]
["bitfinex","BTCUSD",1772975680384,0.07460153,67086.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772975680592,0.07460153,67086.0,67077.0,0.07454092]
["bitfinex","BTCUSD",1772975680836,7.001e-05,67086.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772975681222,7.001e-05,67086.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772975681745,7.001e-05,67086.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772975682262,7.001e-05,67086.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772975682798,7.001e-05,67086.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772975683530,7.001e-05,67086.0,67084.0,0.00159058]
["bitfinex","BTCUSD",1772975683740,7.001e-05,67086.0,67084.0,7.058e-05]
["bitfinex","BTCUSD",1772975683937,0.00107001,67086.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772975684248,0.00107001,67086.0,67085.0,0.0016394]
["bitfinex","BTCUSD",1772975684501,0.00107001,67086.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772975684730,7.001e-05,67086.0,67076.0,0.10765209]
["bitfinex","BTCUSD",1772975684944,7.001e-05,67086.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975685156,0.0420443,67085.0,67064.0,0.03311083]
["bitfinex","BTCUSD",1772975685325,0.00107001,67086.0,67059.0,0.03931713]
["bitfinex","BTCUSD",1772975685326,0.00152,67084.0,67059.0,0.07456069]
["bitfinex","BTCUSD",1772975685485,0.0420443,67083.0,67060.0,0.03463083]
["bitfinex","BTCUSD",1772975686295,7.001e-05,67086.0,67060.0,0.03463083]
["bitfinex","BTCUSD",1772975686296,0.0420443,67081.0,67060.0,0.03463083]
["bitfinex","BTCUSD",1772975686506,0.0420443,67081.0,67062.0,0.03931713]
["bitfinex","BTCUSD",1772975686705,0.00152,67082.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772975686706,0.00152,67082.0,67064.0,0.03931713]
["bitfinex","BTCUSD",1772975686928,0.07453675,67081.0,67067.0,0.03311083]
["bitfinex","BTCUSD",1772975687157,0.07453675,67081.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772975688262,0.0420443,67080.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772975688483,0.0420443,67080.0,67069.0,0.00152]
["bitfinex","BTCUSD",1772975688689,0.0420443,67080.0,67063.0,0.03311083]
["bitfinex","BTCUSD",1772975688919,0.0420443,67078.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772975689331,0.0420443,67078.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772975689556,0.0420443,67078.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772975690142,0.0420443,67078.0,67061.0,0.07455884]
["bitfinex","BTCUSD",1772975690370,0.0420443,67078.0,67006.0,0.59342579]
["bitfinex","BTCUSD",1772975690371,0.0420443,67078.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772975690372,0.0008,67050.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772975690578,1.06514258,66981.0,66978.0,0.04624941]
["bitfinex","BTCUSD",1772975690781,1.06514258,66981.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772975690782,0.01834956,66980.0,66975.0,0.00079712]
["bitfinex","BTCUSD",1772975690987,0.17633116,66984.0,66976.0,0.03943552]
["bitfinex","BTCUSD",1772975690988,0.111199,66978.0,66976.0,0.03943552]
["bitfinex","BTCUSD",1772975691208,0.11754625,66987.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772975691436,0.11754625,66987.0,66945.0,0.07468728]
["bitfinex","BTCUSD",1772975691437,0.59306517,66959.0,66945.0,0.07468728]
["bitfinex","BTCUSD",1772975691667,0.59306517,66959.0,66914.0,0.11449463]
["bitfinex","BTCUSD",1772975691668,0.02089231,66975.0,66959.0,0.03931713]
["bitfinex","BTCUSD",1772975692163,0.02089231,66975.0,66956.0,0.12433702]
["bitfinex","BTCUSD",1772975692164,0.22041395,66969.0,66961.0,0.03931713]
["bitfinex","BTCUSD",1772975692380,0.00152,66969.0,66961.0,0.02438298]
["bitfinex","BTCUSD",1772975692615,0.22041395,66972.0,66956.0,0.07479439]
["bitfinex","BTCUSD",1772975692824,0.0420443,66975.0,66956.0,0.07479439]
["bitfinex","BTCUSD",1772975692825,0.02241231,66971.0,66956.0,0.07479439]
["bitfinex","BTCUSD",1772975693248,0.00152,66970.0,66956.0,0.07479439]
["bitfinex","BTCUSD",1772975693888,0.07618029,66970.0,66956.0,0.02104022]
["bitfinex","BTCUSD",1772975694094,0.07618029,66970.0,66948.0,0.07468452]
["bitfinex","BTCUSD",1772975694095,0.0420443,66969.0,66948.0,0.07468452]
["bitfinex","BTCUSD",1772975694303,0.047039,66969.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772975694516,0.07618029,66970.0,66950.0,0.00011958]
["bitfinex","BTCUSD",1772975694517,0.0049947,66968.0,66950.0,0.00011958]
["bitfinex","BTCUSD",1772975694724,0.07618029,66970.0,66947.0,0.07468486]
["bitfinex","BTCUSD",1772975694725,0.0049947,66966.0,66949.0,0.07468363]
["bitfinex","BTCUSD",1772975694943,0.0049947,66961.0,66934.0,0.07469972]
["bitfinex","BTCUSD",1772975695158,0.047039,66958.0,66934.0,0.07481935]
["bitfinex","BTCUSD",1772975695371,0.04688721,66958.0,66934.0,0.07481935]
["bitfinex","BTCUSD",1772975695585,0.0420443,66956.0,66934.0,0.07481935]
["bitfinex","BTCUSD",1772975695762,0.00152,66955.0,66935.0,0.03931713]
["bitfinex","BTCUSD",1772975696219,0.00136815,66955.0,66935.0,0.03931713]
["bitfinex","BTCUSD",1772975696443,0.04341245,66955.0,66935.0,0.03931713]
["bitfinex","BTCUSD",1772975696652,0.04341245,66955.0,66933.0,0.07524055]
["bitfinex","BTCUSD",1772975696653,0.0420443,66953.0,66933.0,0.07524055]
["bitfinex","BTCUSD",1772975696874,0.22041395,66956.0,66935.0,0.04387404]
["bitfinex","BTCUSD",1772975697042,0.22041395,66956.0,66933.0,0.07536034]
["bitfinex","BTCUSD",1772975697043,0.0746811,66952.0,66934.0,0.07469821]
["bitfinex","BTCUSD",1772975697246,0.0420443,66953.0,66935.0,0.03931713]
["bitfinex","BTCUSD",1772975697454,0.00152,66959.0,66939.0,0.00455691]
["bitfinex","BTCUSD",1772975697653,0.00152,66959.0,66943.0,0.00455691]
["bitfinex","BTCUSD",1772975697795,0.0420443,66970.0,66946.0,0.03931713]
["bitfinex","BTCUSD",1772975698006,0.00152,66969.0,66950.0,0.03931713]
["bitfinex","BTCUSD",1772975698196,0.00152,66968.0,66953.0,0.00455691]
["bitfinex","BTCUSD",1772975698402,0.00152,66968.0,66950.0,0.00152]
["bitfinex","BTCUSD",1772975698403,0.00575,66971.0,66954.0,0.03931713]
["bitfinex","BTCUSD",1772975698632,0.00575,66971.0,66950.0,0.00152]
["bitfinex","BTCUSD",1772975698633,0.00152,66970.0,66956.0,0.03931713]
["bitfinex","BTCUSD",1772975698917,0.00152,66969.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772975699033,0.00152,66968.0,66959.0,0.04387404]
["bitfinex","BTCUSD",1772975699235,0.07465295,66977.0,66959.0,0.04387404]
["bitfinex","BTCUSD",1772975699236,0.07464167,66987.0,66959.0,0.03931713]
["bitfinex","BTCUSD",1772975699443,0.0435643,66986.0,66963.0,0.03931713]
["bitfinex","BTCUSD",1772975699703,0.0420443,66986.0,66963.0,0.03931713]
["bitfinex","BTCUSD",1772975700094,0.00152,66985.0,66965.0,0.03931713]
["bitfinex","BTCUSD",1772975700325,0.00039745,66987.0,66965.0,0.03931713]
["bitfinex","BTCUSD",1772975700528,0.00039745,66987.0,66969.0,0.03931713]
["bitfinex","BTCUSD",1772975700726,0.0012,67000.0,66962.0,0.04954263]
["bitfinex","BTCUSD",1772975700727,0.07462806,66999.0,66973.0,0.03931713]
["bitfinex","BTCUSD",1772975700929,0.0012,67000.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772975700930,0.0420443,66996.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772975701132,0.0420443,66996.0,66969.0,0.00455691]
["bitfinex","BTCUSD",1772975701133,0.07463091,66997.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772975701329,0.00152,66996.0,66973.0,0.03931713]
["bitfinex","BTCUSD",1772975701665,0.07463091,66997.0,66975.0,0.03931713]
["bitfinex","BTCUSD",1772975702037,0.00152,66996.0,66978.0,0.00455691]
["bitfinex","BTCUSD",1772975702238,0.00152,66995.0,66980.0,0.00455691]
["bitfinex","BTCUSD",1772975702492,0.00152,66995.0,66981.0,0.04387404]
["bitfinex","BTCUSD",1772975702625,0.08049881,66998.0,66981.0,0.04387404]
["bitfinex","BTCUSD",1772975702626,0.00152,66994.0,66981.0,0.04387404]
["bitfinex","BTCUSD",1772975702822,0.08049881,66998.0,66981.0,0.04387404]
["bitfinex","BTCUSD",1772975703069,0.00152,66997.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772975703272,0.14356549,66996.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772975703488,0.00152,66995.0,66985.0,0.0723185]
["bitfinex","BTCUSD",1772975703714,0.00586916,66998.0,66985.0,0.0723185]
["bitfinex","BTCUSD",1772975703920,0.00152,66996.0,66985.0,0.0723185]
["bitfinex","BTCUSD",1772975704307,0.08049889,66998.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772975704444,0.00586916,66998.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772975704651,0.28729666,67020.0,66984.0,0.07071996]
["bitfinex","BTCUSD",1772975704855,0.00584656,67025.0,66985.0,0.09577387]
["bitfinex","BTCUSD",1772975705127,0.07392356,67024.0,66990.0,0.07071996]
["bitfinex","BTCUSD",1772975705253,0.08044666,67025.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772975705254,0.07392356,67020.0,66991.0,0.00462132]
["bitfinex","BTCUSD",1772975705451,0.07670503,67017.0,66991.0,0.00462132]
["bitfinex","BTCUSD",1772975705652,0.08659666,67025.0,66993.0,0.00462132]
["bitfinex","BTCUSD",1772975705653,0.08937813,67025.0,66993.0,0.00462132]
["bitfinex","BTCUSD",1772975705905,0.07544356,67024.0,66996.0,0.07071996]
["bitfinex","BTCUSD",1772975706106,0.07544356,67024.0,66997.0,0.07534128]
["bitfinex","BTCUSD",1772975706309,0.07392356,67022.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772975706470,0.07392356,67022.0,66999.0,0.07071996]
["bitfinex","BTCUSD",1772975706672,0.07392356,67022.0,66999.0,0.07534128]
["bitfinex","BTCUSD",1772975706869,0.00174001,67021.0,67002.0,0.00462132]
["bitfinex","BTCUSD",1772975707060,0.07460459,67020.0,67006.0,0.07071996]
["bitfinex","BTCUSD",1772975707286,0.07460459,67020.0,67002.0,0.07462384]
["bitfinex","BTCUSD",1772975707489,0.07460459,67020.0,66989.0,0.076159]
["bitfinex","BTCUSD",1772975707490,0.07670503,67018.0,66989.0,0.076159]
["bitfinex","BTCUSD",1772975707692,0.07460459,67020.0,66993.0,0.00462132]
["bitfinex","BTCUSD",1772975707893,0.07460459,67020.0,66995.0,0.07534128]
["bitfinex","BTCUSD",1772975707894,0.07392356,67018.0,66995.0,0.07534128]
["bitfinex","BTCUSD",1772975708329,0.07392356,67018.0,66995.0,0.07546086]
["bitfinex","BTCUSD",1772975708523,0.00152,67017.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772975708725,0.00152,67016.0,66998.0,0.00478911]
["bitfinex","BTCUSD",1772975708927,0.00152,67015.0,66999.0,0.07071996]
["bitfinex","BTCUSD",1772975709285,0.07613127,67014.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772975709477,0.07461127,67014.0,67000.0,0.14534682]
["bitfinex","BTCUSD",1772975709815,0.00152,67013.0,67001.0,0.07071996]
["bitfinex","BTCUSD",1772975710016,0.00152,67013.0,66996.0,0.07615025]
["bitfinex","BTCUSD",1772975710017,0.789606,67010.0,66975.0,0.00518911]
["bitfinex","BTCUSD",1772975710233,0.07392356,66997.0,66978.0,0.00039745]
["bitfinex","BTCUSD",1772975710429,0.07392356,66995.0,66971.0,1e-08]
["bitfinex","BTCUSD",1772975710695,0.07432192,66995.0,66971.0,0.0746581]
["bitfinex","BTCUSD",1772975710874,0.00039836,66995.0,66974.0,0.07071996]
["bitfinex","BTCUSD",1772975711085,0.00039836,66995.0,66976.0,0.07071996]
["bitfinex","BTCUSD",1772975711290,0.07615354,66994.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772975711507,0.07463354,66994.0,66978.0,0.07071996]
["bitfinex","BTCUSD",1772975711694,0.07503155,66995.0,66981.0,0.00478911]
["bitfinex","BTCUSD",1772975711857,0.07503155,66995.0,66982.0,0.07223996]
["bitfinex","BTCUSD",1772975712069,0.07503155,66995.0,66982.0,0.00152]
["bitfinex","BTCUSD",1772975712651,0.07503155,66995.0,66977.0,0.07071996]
["bitfinex","BTCUSD",1772975713097,0.07503155,66995.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772975713297,0.07487972,66995.0,66979.0,0.14537022]
["bitfinex","BTCUSD",1772975713913,0.07487972,66995.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772975714115,0.00152,66994.0,66978.0,0.07617104]
["bitfinex","BTCUSD",1772975714343,0.00152,66994.0,66971.0,0.00152001]
["bitfinex","BTCUSD",1772975714344,0.28729666,66992.0,66971.0,0.00152001]
["bitfinex","BTCUSD",1772975714569,0.00152,66994.0,66971.0,1e-08]
["bitfinex","BTCUSD",1772975714570,0.28729666,66991.0,66971.0,1e-08]
["bitfinex","BTCUSD",1772975714783,0.07377171,66989.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772975715028,0.28729666,66990.0,66971.0,1e-08]
["bitfinex","BTCUSD",1772975715029,0.07392356,66987.0,66971.0,1e-08]
["bitfinex","BTCUSD",1772975715245,0.07464246,66986.0,66971.0,1e-08]
["bitfinex","BTCUSD",1772975715452,0.50594704,66985.0,66971.0,1e-08]
["bitfinex","BTCUSD",1772975715653,0.14487868,66984.0,66971.0,1e-08]
["bitfinex","BTCUSD",1772975715877,0.1447268,66983.0,66971.0,1e-08]
["bitfinex","BTCUSD",1772975716100,0.1447268,66983.0,66963.0,0.15017686]
["bitfinex","BTCUSD",1772975716101,0.07392356,66981.0,66962.0,0.0002]
["bitfinex","BTCUSD",1772975716276,0.28881666,66982.0,66962.0,0.0002]
["bitfinex","BTCUSD",1772975716277,0.28714487,66974.0,66962.0,0.0002]
["bitfinex","BTCUSD",1772975716448,0.00152,66973.0,66962.0,0.0002]
["bitfinex","BTCUSD",1772975717447,0.21780162,66963.0,66962.0,0.00031916]
["bitfinex","BTCUSD",1772975717556,0.21780162,66963.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772975717755,0.21780162,66963.0,66957.0,0.00015183]
["bitfinex","BTCUSD",1772975718167,0.21780162,66959.0,66957.0,0.00015183]
["bitfinex","BTCUSD",1772975718365,0.00152,66967.0,66957.0,0.00015183]
["bitfinex","BTCUSD",1772975718584,0.00152,66967.0,66956.0,0.0004717]
["bitfinex","BTCUSD",1772975718585,0.07544356,66967.0,66956.0,0.0004717]
["bitfinex","BTCUSD",1772975718972,0.07544356,66967.0,66953.0,0.07467833]
["bitfinex","BTCUSD",1772975719269,0.35790675,66964.0,66953.0,0.00011979]
["bitfinex","BTCUSD",1772975719472,0.001,66959.0,66953.0,0.00011979]
["bitfinex","BTCUSD",1772975719689,0.06747807,66958.0,66950.0,0.0012]
["bitfinex","BTCUSD",1772975719908,0.06747807,66958.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772975719909,0.35790675,66956.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772975720088,0.35790675,66956.0,66938.0,0.00152]
["bitfinex","BTCUSD",1772975720285,0.00011946,66958.0,66938.0,0.07621598]
["bitfinex","BTCUSD",1772975720498,0.35790675,66957.0,66938.0,0.07621598]
["bitfinex","BTCUSD",1772975720655,0.35790675,66957.0,66937.0,0.07469598]
["bitfinex","BTCUSD",1772975720854,0.00011946,66958.0,66937.0,0.07469598]
["bitfinex","BTCUSD",1772975721054,0.00011946,66958.0,66938.0,0.07071996]
["bitfinex","BTCUSD",1772975721286,0.07631313,66958.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1772975721633,0.14140163,66938.0,66908.0,0.07071996]
["bitfinex","BTCUSD",1772975721845,0.06747807,66937.0,66910.0,0.07071996]
["bitfinex","BTCUSD",1772975722053,0.00575,66944.0,66911.0,0.07071996]
["bitfinex","BTCUSD",1772975722528,0.07467367,66958.0,66926.0,0.07071996]
["bitfinex","BTCUSD",1772975722700,0.0804098,66971.0,66928.0,0.07071996]
["bitfinex","BTCUSD",1772975722701,0.07467201,66960.0,66928.0,0.07071996]
["bitfinex","BTCUSD",1772975722905,0.07392356,66958.0,66936.0,0.0002]
["bitfinex","BTCUSD",1772975723115,0.03373904,66955.0,66937.0,0.00152]
["bitfinex","BTCUSD",1772975723270,0.07467925,66953.0,66937.0,0.07621676]
["bitfinex","BTCUSD",1772975723477,0.03411983,66952.0,66937.0,0.07621676]
["bitfinex","BTCUSD",1772975723722,0.03411983,66952.0,66938.0,0.07071996]
["bitfinex","BTCUSD",1772975723906,0.03411983,66952.0,66937.0,0.07621676]
["bitfinex","BTCUSD",1772975724113,0.07467925,66953.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772975724114,0.03411983,66950.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772975724275,0.03411983,66950.0,66928.0,0.07071996]
["bitfinex","BTCUSD",1772975724480,1e-08,66975.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772975724689,0.0746372,66991.0,66952.0,0.602843]
["bitfinex","BTCUSD",1772975724895,0.0746372,66991.0,66953.0,0.07223996]
["bitfinex","BTCUSD",1772975725136,0.03411983,66990.0,66953.0,0.07223996]
["bitfinex","BTCUSD",1772975725292,0.03761478,66987.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772975725497,0.03761478,66987.0,66953.0,0.07071996]
["bitfinex","BTCUSD",1772975726219,0.07464023,66991.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772975726220,0.07510454,66995.0,66957.0,0.07071996]
["bitfinex","BTCUSD",1772975726408,0.07510454,66995.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772975726409,0.07495454,66995.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772975726612,0.07495454,66995.0,66956.0,0.843071]
["bitfinex","BTCUSD",1772975726812,0.07495454,66995.0,66957.0,0.07071996]
["bitfinex","BTCUSD",1772975727415,0.07495454,66995.0,66959.0,0.07071996]
["bitfinex","BTCUSD",1772975727638,0.03761478,66992.0,66959.0,0.07071996]
["bitfinex","BTCUSD",1772975728754,0.03761478,66992.0,66961.0,0.07071996]
["bitfinex","BTCUSD",1772975729347,0.03761478,66992.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772975729693,0.0003217,66995.0,66965.0,0.07071996]
["bitfinex","BTCUSD",1772975729881,0.00054171,66995.0,66967.0,0.07071996]
["bitfinex","BTCUSD",1772975730142,0.00054171,66995.0,66969.0,0.07071996]
["bitfinex","BTCUSD",1772975730934,0.07557383,66995.0,66969.0,0.07071996]
["bitfinex","BTCUSD",1772975731171,0.03761478,66994.0,66969.0,0.07071996]
["bitfinex","BTCUSD",1772975731338,0.02671478,66994.0,66967.0,0.07071996]
["bitfinex","BTCUSD",1772975731492,0.10134854,66994.0,66971.0,0.07071996]
["bitfinex","BTCUSD",1772975731691,0.02671478,66994.0,66971.0,0.07071996]
["bitfinex","BTCUSD",1772975732656,0.00094088,66995.0,66971.0,0.07171996]
["bitfinex","BTCUSD",1772975732812,0.00094088,66995.0,66971.0,0.07071996]
["bitfinex","BTCUSD",1772975733400,0.00094088,66995.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772975733752,0.0012,67000.0,66990.0,0.08691016]
["bitfinex","BTCUSD",1772975733959,0.00011965,67000.0,66992.0,0.08691016]
["bitfinex","BTCUSD",1772975734205,0.00022001,67002.0,66993.0,0.08843016]
["bitfinex","BTCUSD",1772975734374,0.03238479,67009.0,66995.0,0.08691016]
["bitfinex","BTCUSD",1772975734725,0.10700191,67009.0,66995.0,0.08691016]
["bitfinex","BTCUSD",1772975735348,0.00022001,67009.0,66995.0,0.08691016]
["bitfinex","BTCUSD",1772975735547,0.00022001,67028.0,66997.0,0.08691016]
["bitfinex","BTCUSD",1772975735770,0.03216478,67018.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772975736018,0.08696627,67015.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772975736201,0.08696627,67013.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772975736403,0.03216478,67012.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772975736603,0.03216478,67012.0,66997.0,0.00152]
["bitfinex","BTCUSD",1772975737285,0.08696627,67009.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772975737483,0.00022001,67002.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772975737633,0.00022001,67002.0,66994.0,0.07463243]
["bitfinex","BTCUSD",1772975737802,0.00022001,67002.0,66995.0,0.07615243]
["bitfinex","BTCUSD",1772975738452,0.07461993,67007.0,66995.0,0.07615243]
["bitfinex","BTCUSD",1772975738664,0.00022001,67016.0,66996.0,0.08691016]
["bitfinex","BTCUSD",1772975738866,0.00022001,67021.0,66996.0,0.08691016]
["bitfinex","BTCUSD",1772975739237,0.03216478,67020.0,66998.0,0.08691016]
["bitfinex","BTCUSD",1772975739911,0.03216478,67017.0,66999.0,0.07614797]
["bitfinex","BTCUSD",1772975740051,0.03216478,67016.0,66999.0,0.07614797]
["bitfinex","BTCUSD",1772975740562,0.03216478,67016.0,67000.0,0.08843016]
["bitfinex","BTCUSD",1772975740953,0.03216478,67019.0,67000.0,0.08843016]
["bitfinex","BTCUSD",1772975741153,1.305102,67017.0,66978.0,0.07465106]
["bitfinex","BTCUSD",1772975741399,1.305102,67017.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772975741400,0.08696627,67013.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772975741544,0.03216478,67010.0,66980.0,0.08843016]
["bitfinex","BTCUSD",1772975741755,0.03216478,67010.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772975741756,0.08696627,67004.0,66981.0,0.00152]
["bitfinex","BTCUSD",1772975741952,0.03216478,67001.0,66981.0,0.00152]
["bitfinex","BTCUSD",1772975742157,0.07461906,67007.0,66981.0,0.00152]
["bitfinex","BTCUSD",1772975742158,0.03216478,67000.0,66981.0,0.00152]
["bitfinex","BTCUSD",1772975742359,0.03216478,66999.0,66981.0,0.00152]
["bitfinex","BTCUSD",1772975742558,0.03216478,66999.0,66982.0,0.08691016]
["bitfinex","BTCUSD",1772975742767,0.03216478,66999.0,66981.0,0.00152]
["bitfinex","BTCUSD",1772975743264,0.08696627,66998.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772975743536,0.03216478,66997.0,66982.0,0.00152]
["bitfinex","BTCUSD",1772975743913,0.03216478,66995.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772975744298,0.07462868,66999.0,66984.0,0.08691016]
["bitfinex","BTCUSD",1772975744815,0.03216478,66995.0,66982.0,0.00152]
["bitfinex","BTCUSD",1772975745067,0.03216478,66995.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772975745068,0.0322843,66995.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772975745857,0.00011952,66995.0,66984.0,0.08691016]
["bitfinex","BTCUSD",1772975746031,0.07475229,66995.0,66984.0,0.08691016]
["bitfinex","BTCUSD",1772975746581,0.00011952,66995.0,66984.0,0.08691016]
["bitfinex","BTCUSD",1772975747020,0.07475215,66995.0,66984.0,0.08691016]
["bitfinex","BTCUSD",1772975747652,0.07462429,67003.0,66984.0,0.08691016]
["bitfinex","BTCUSD",1772975747653,0.07462575,67001.0,66984.0,0.08691016]
["bitfinex","BTCUSD",1772975747861,0.07462575,67001.0,66984.0,0.08730933]
["bitfinex","BTCUSD",1772975748061,0.07462496,67002.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772975748335,0.07462496,67002.0,66986.0,0.08691016]
["bitfinex","BTCUSD",1772975748768,0.07462257,67004.0,66986.0,0.08691016]
["bitfinex","BTCUSD",1772975748988,0.03216478,67001.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772975749219,0.03216478,66998.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772975749747,0.03216478,67003.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772975749949,0.07462575,67001.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772975750160,0.03216478,67000.0,66991.0,0.00152]
["bitfinex","BTCUSD",1772975750360,0.03216478,67000.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772975750585,0.001,66998.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772975750788,0.03216478,67000.0,66991.0,0.00148]
["bitfinex","BTCUSD",1772975751556,0.03216478,66998.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772975751758,0.03256363,66998.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772975752360,0.07502829,66998.0,66990.0,0.07615795]
["bitfinex","BTCUSD",1772975752948,0.07502829,66998.0,66991.0,0.08691016]
["bitfinex","BTCUSD",1772975752949,0.00039885,66998.0,66991.0,0.08691016]
["bitfinex","BTCUSD",1772975753165,0.07484513,67002.0,66991.0,0.08691016]
["bitfinex","BTCUSD",1772975753299,0.07484513,67002.0,66991.0,0.08730901]
["bitfinex","BTCUSD",1772975753929,0.00022001,67002.0,66991.0,0.08730901]
["bitfinex","BTCUSD",1772975754151,0.07484495,67002.0,66991.0,0.08730901]
["bitfinex","BTCUSD",1772975754318,0.00022001,67002.0,66992.0,0.16154593]
["bitfinex","BTCUSD",1772975754521,0.00022001,67002.0,66993.0,0.08691016]
["bitfinex","BTCUSD",1772975754721,0.07484502,67002.0,66993.0,0.08691016]
["bitfinex","BTCUSD",1772975754923,0.00022001,67002.0,66993.0,0.08691016]
["bitfinex","BTCUSD",1772975755527,0.07462064,67006.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772975755824,0.03216478,67005.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772975756229,0.03216478,67013.0,66993.0,0.08691016]
["bitfinex","BTCUSD",1772975756442,0.07461467,67011.0,66995.0,0.08691016]
["bitfinex","BTCUSD",1772975756643,0.07461467,67011.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772975756644,0.07483689,67009.0,66997.0,0.08691016]
["bitfinex","BTCUSD",1772975756850,0.07483689,67009.0,66999.0,0.08691016]
["bitfinex","BTCUSD",1772975758637,0.07483709,67009.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772975758844,0.10677882,67012.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772975760154,0.07483231,67014.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772975760359,0.07460524,67020.0,67001.0,0.08691016]
["bitfinex","BTCUSD",1772975760577,0.07460524,67020.0,67004.0,0.08691016]
["bitfinex","BTCUSD",1772975760578,0.07456524,67020.0,67004.0,0.08691016]
["bitfinex","BTCUSD",1772975760722,0.00022001,67009.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772975761074,0.00022001,67009.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772975761075,0.00022001,67009.0,67006.0,0.08691016]
["bitfinex","BTCUSD",1772975761280,0.03216478,67019.0,67006.0,0.08843016]
["bitfinex","BTCUSD",1772975761701,0.1169862,67032.0,67006.0,0.08843016]
["bitfinex","BTCUSD",1772975761702,0.07458901,67034.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772975761950,0.1750993,67045.0,67008.0,0.08691016]
["bitfinex","BTCUSD",1772975761951,0.07523775,67039.0,67008.0,0.08691016]
["bitfinex","BTCUSD",1772975762152,0.07457407,67048.0,67015.0,0.17840216]
["bitfinex","BTCUSD",1772975762359,0.10791371,67047.0,67016.0,0.00152]
["bitfinex","BTCUSD",1772975762559,0.09077718,67041.0,67017.0,0.00152]
["bitfinex","BTCUSD",1772975762759,0.03216478,67038.0,67018.0,0.00152]
["bitfinex","BTCUSD",1772975762918,0.09077718,67035.0,67019.0,0.00152]
["bitfinex","BTCUSD",1772975763116,0.00152,67040.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772975763117,0.03216478,67032.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772975763318,0.03216478,67032.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772975763319,0.12294196,67031.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772975763507,0.12294196,67031.0,67022.0,0.00152]
["bitfinex","BTCUSD",1772975763709,0.00011963,67032.0,67022.0,0.00152]
["bitfinex","BTCUSD",1772975764658,0.00011963,67032.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772975765868,0.01042691,67030.0,67020.0,0.07460396]
["bitfinex","BTCUSD",1772975766065,0.01042691,67028.0,67020.0,0.07460396]
["bitfinex","BTCUSD",1772975766250,0.01042691,67028.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772975766653,0.01042691,67028.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772975767438,0.01042691,67028.0,67021.0,0.07612328]
["bitfinex","BTCUSD",1772975767691,0.00011963,67032.0,67021.0,0.07612328]
["bitfinex","BTCUSD",1772975767897,0.07471123,67032.0,67021.0,0.07612328]
["bitfinex","BTCUSD",1772975768095,0.00011963,67032.0,67021.0,0.07612328]
["bitfinex","BTCUSD",1772975768505,0.00011963,67032.0,67022.0,0.0955598]
["bitfinex","BTCUSD",1772975768912,0.00011963,67032.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772975771017,0.005,67048.0,67024.0,0.0955598]
["bitfinex","BTCUSD",1772975771240,0.09065122,67047.0,67024.0,0.09567943]
["bitfinex","BTCUSD",1772975771445,0.09065122,67045.0,67024.0,0.09567943]
["bitfinex","BTCUSD",1772975771649,0.005,67043.0,67024.0,0.09567943]
["bitfinex","BTCUSD",1772975772426,0.09065122,67044.0,67024.0,0.09567943]
["bitfinex","BTCUSD",1772975772634,0.09065122,67047.0,67024.0,0.09567943]
["bitfinex","BTCUSD",1772975772995,0.00459433,67046.0,67024.0,0.09567943]
["bitfinex","BTCUSD",1772975773203,0.07457677,67045.0,67026.0,0.0955598]
["bitfinex","BTCUSD",1772975773370,0.07457677,67045.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772975773550,0.07457677,67045.0,67028.0,0.0955598]
["bitfinex","BTCUSD",1772975773756,0.07457677,67045.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772975773757,0.09065122,67045.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772975773922,0.07457665,67046.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772975773923,0.005,67043.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772975774128,0.005,67043.0,67028.0,0.0955598]
["bitfinex","BTCUSD",1772975774840,0.00022001,67045.0,67028.0,0.0955598]
["bitfinex","BTCUSD",1772975775341,0.07457788,67044.0,67029.0,0.17015437]
["bitfinex","BTCUSD",1772975776740,0.07957788,67044.0,67029.0,0.17015437]
["bitfinex","BTCUSD",1772975776950,0.07957788,67044.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772975777153,0.07957788,67044.0,67029.0,0.17015437]
["bitfinex","BTCUSD",1772975777350,0.09065122,67049.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772975777551,0.07457325,67049.0,67030.0,0.0955598]
["bitfinex","BTCUSD",1772975777754,0.07457232,67051.0,67030.0,0.0955598]
["bitfinex","BTCUSD",1772975777957,0.0062,67050.0,67030.0,0.0955598]
["bitfinex","BTCUSD",1772975778174,0.0012,67050.0,67030.0,0.0955598]
["bitfinex","BTCUSD",1772975778385,0.00522001,67059.0,67030.0,0.0955598]
["bitfinex","BTCUSD",1772975778717,0.07468236,67058.0,67030.0,0.0955598]
["bitfinex","BTCUSD",1772975778962,0.07455453,67065.0,67032.0,0.0955598]
["bitfinex","BTCUSD",1772975779135,0.07955453,67065.0,67034.0,0.0955598]
["bitfinex","BTCUSD",1772975779386,0.005,67064.0,67034.0,0.0955598]
["bitfinex","BTCUSD",1772975779558,0.005,67064.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772975779559,0.07455676,67063.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772975779717,0.07955676,67063.0,67036.0,0.0955598]
["bitfinex","BTCUSD",1772975779922,0.005,67062.0,67036.0,0.0955598]
["bitfinex","BTCUSD",1772975780131,0.005,67062.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772975780366,0.005,67062.0,67038.0,0.0955598]
["bitfinex","BTCUSD",1772975781593,0.005,67062.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772975781793,0.10791371,67072.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772975781794,0.07455231,67067.0,67040.0,0.0955598]
["bitfinex","BTCUSD",1772975782549,0.07455231,67067.0,67036.0,0.07458345]
["bitfinex","BTCUSD",1772975782550,0.09065122,67063.0,67030.0,0.0745932]
["bitfinex","BTCUSD",1772975782776,0.09065122,67058.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772975782971,0.09065122,67054.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772975783173,0.005,67051.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772975783407,0.112121,67065.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772975783557,0.112121,67065.0,67032.0,0.0955598]
["bitfinex","BTCUSD",1772975783558,0.00813813,67057.0,67032.0,0.0955598]
["bitfinex","BTCUSD",1772975783752,0.00813813,67054.0,67034.0,0.0955598]
["bitfinex","BTCUSD",1772975784200,0.08269446,67064.0,67034.0,0.0955598]
["bitfinex","BTCUSD",1772975784618,0.00813813,67064.0,67034.0,0.0955598]
["bitfinex","BTCUSD",1772975785933,0.08269439,67064.0,67036.0,0.0955598]
["bitfinex","BTCUSD",1772975786137,0.08269439,67064.0,67038.0,0.0955598]
["bitfinex","BTCUSD",1772975787577,0.00022001,67065.0,67039.0,0.0955598]
["bitfinex","BTCUSD",1772975787804,0.00800924,67062.0,67041.0,0.0955598]
["bitfinex","BTCUSD",1772975788004,0.00800924,67060.0,67041.0,0.0955598]
["bitfinex","BTCUSD",1772975788224,0.00800924,67059.0,67041.0,0.0955598]
["bitfinex","BTCUSD",1772975789513,0.07477526,67065.0,67041.0,0.0955598]
["bitfinex","BTCUSD",1772975789710,0.07477526,67065.0,67043.0,0.0955598]
["bitfinex","BTCUSD",1772975789940,0.00799698,67064.0,67043.0,0.0955598]
["bitfinex","BTCUSD",1772975791845,0.00799532,67063.0,67045.0,0.0955598]
["bitfinex","BTCUSD",1772975792045,0.00799532,67063.0,67046.0,0.00152]
["bitfinex","BTCUSD",1772975792175,0.00799532,67063.0,67046.0,0.0970798]
["bitfinex","BTCUSD",1772975793153,0.0081149,67063.0,67046.0,0.0970798]
["bitfinex","BTCUSD",1772975793991,0.07467723,67063.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772975794179,0.007962,67062.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772975795257,0.00011958,67063.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772975795410,0.007962,67062.0,67047.0,0.17293497]
["bitfinex","BTCUSD",1772975795614,0.0083428,67062.0,67048.0,0.09836042]
["bitfinex","BTCUSD",1772975796280,0.0083428,67062.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772975797007,0.0003808,67062.0,67050.0,0.09836042]
["bitfinex","BTCUSD",1772975798300,0.0003808,67062.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772975798479,0.0003808,67062.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772975800217,0.0003808,67062.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772975800434,0.0003808,67062.0,67042.0,0.29644875]
["bitfinex","BTCUSD",1772975800435,0.09709845,67060.0,67042.0,0.29644875]
["bitfinex","BTCUSD",1772975800732,0.09709845,67057.0,67046.0,0.00152]
["bitfinex","BTCUSD",1772975800931,0.00747689,67056.0,67046.0,0.00152]
["bitfinex","BTCUSD",1772975801681,0.00785769,67056.0,67046.0,0.00152]
["bitfinex","BTCUSD",1772975801891,0.0003808,67056.0,67047.0,0.09836042]
["bitfinex","BTCUSD",1772975802112,0.07455822,67062.0,67047.0,0.09836042]
["bitfinex","BTCUSD",1772975802283,0.07455822,67062.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772975802284,0.00748779,67061.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772975802479,0.00748779,67059.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772975804285,0.07456153,67059.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772975804495,0.07456145,67059.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772975804695,0.00750049,67058.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772975805875,0.00022001,67065.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772975805876,0.00022001,67065.0,67049.0,0.09836042]
["bitfinex","BTCUSD",1772975806008,0.00061847,67065.0,67049.0,0.09836042]
["bitfinex","BTCUSD",1772975806404,0.00061847,67065.0,67050.0,0.17293163]
["bitfinex","BTCUSD",1772975807354,0.00061847,67065.0,67050.0,0.35133379]
["bitfinex","BTCUSD",1772975807753,0.00022001,67063.0,67050.0,0.35133379]
["bitfinex","BTCUSD",1772975809105,0.09447746,67072.0,67052.0,0.00453429]
["bitfinex","BTCUSD",1772975809316,0.00468078,67071.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772975809714,0.00468078,67071.0,67054.0,0.09836042]
["bitfinex","BTCUSD",1772975809913,0.00468078,67071.0,67055.0,0.00453429]
["bitfinex","BTCUSD",1772975810366,0.00468078,67074.0,67056.0,0.00453429]
["bitfinex","BTCUSD",1772975810580,0.00468078,67074.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772975811031,0.00468078,67073.0,67057.0,0.07909772]
["bitfinex","BTCUSD",1772975811217,0.00468078,67073.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772975811393,0.005,67069.0,67058.0,0.00152]
["bitfinex","BTCUSD",1772975811593,0.09709845,67066.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772975811774,0.005,67063.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772975812001,0.005,67061.0,67053.0,0.07456565]
["bitfinex","BTCUSD",1772975812315,0.00468078,67070.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772975812517,0.00468078,67067.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772975812738,0.00468078,67067.0,67059.0,0.07608023]
["bitfinex","BTCUSD",1772975813151,0.00468078,67067.0,67059.0,0.07608093]
["bitfinex","BTCUSD",1772975815063,0.00468078,67070.0,67059.0,0.07608093]
["bitfinex","BTCUSD",1772975815666,0.1716485,67071.0,67059.0,0.07608093]
["bitfinex","BTCUSD",1772975815985,0.07454564,67073.0,67059.0,0.07608093]
["bitfinex","BTCUSD",1772975816420,0.0004,67075.0,67060.0,0.00453429]
["bitfinex","BTCUSD",1772975816659,0.07494342,67075.0,67061.0,0.07909327]
["bitfinex","BTCUSD",1772975817284,0.09709845,67078.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772975817425,0.005,67077.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772975817632,0.005,67077.0,67062.0,0.00152]
["bitfinex","BTCUSD",1772975818077,0.00022001,67080.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772975818078,0.00022001,67080.0,67064.0,0.09836042]
["bitfinex","BTCUSD",1772975818273,0.005,67085.0,67064.0,0.09836042]
["bitfinex","BTCUSD",1772975818475,0.005,67084.0,67064.0,0.09836042]
["bitfinex","BTCUSD",1772975818708,0.005,67084.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772975818932,7.001e-05,67086.0,67066.0,0.09836042]
["bitfinex","BTCUSD",1772975819338,0.09709845,67085.0,67065.0,0.07607453]
["bitfinex","BTCUSD",1772975819543,0.00456902,67084.0,67065.0,0.07607453]
["bitfinex","BTCUSD",1772975819733,0.00456902,67084.0,67065.0,0.17443495]
["bitfinex","BTCUSD",1772975819955,0.00456902,67084.0,67066.0,0.09836042]
["bitfinex","BTCUSD",1772975820171,0.17169987,67086.0,67066.0,0.09836042]
["bitfinex","BTCUSD",1772975820172,7.001e-05,67086.0,67068.0,0.09836042]
["bitfinex","BTCUSD",1772975820373,7.001e-05,67086.0,67070.0,0.0987914]
["bitfinex","BTCUSD",1772975820625,7.001e-05,67086.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772975820834,0.0745246,67092.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772975820835,0.00478451,67103.0,67073.0,0.09836042]
["bitfinex","BTCUSD",1772975821039,0.00575,67106.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772975821040,0.00478451,67099.0,67082.0,0.17864803]
["bitfinex","BTCUSD",1772975821242,0.00478451,67095.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772975821446,0.09709845,67092.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772975821640,0.005,67089.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772975822044,0.00511947,67089.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772975822266,0.005,67085.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772975823113,0.00485293,67085.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772975824248,0.10531834,67084.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772975824437,0.0745324,67085.0,67066.0,0.17892]
["bitfinex","BTCUSD",1772975824438,0.10531834,67082.0,67066.0,0.17892]
["bitfinex","BTCUSD",1772975824647,0.00492646,67079.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772975824855,0.00492646,67076.0,67067.0,0.07607121]
["bitfinex","BTCUSD",1772975825277,0.00492646,67076.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772975825923,0.0745392,67079.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772975826132,0.005,67079.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772975826747,0.00489542,67079.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772975827055,0.07940429,67078.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772975827454,0.00494771,67078.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772975827710,0.10531834,67082.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772975827909,0.00490435,67081.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772975828490,0.00471807,67080.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772975830311,0.10531834,67077.0,67064.0,0.12652]
["bitfinex","BTCUSD",1772975830664,0.005,67073.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772975830866,0.005,67072.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772975831360,0.005,67072.0,67064.0,0.07607549]
["bitfinex","BTCUSD",1772975831902,0.07454699,67072.0,67064.0,0.07607549]
["bitfinex","BTCUSD",1772975832102,0.005,67071.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772975832966,0.005,67071.0,67064.0,0.07607548]
["bitfinex","BTCUSD",1772975833536,0.005,67080.0,67064.0,0.07607548]
["bitfinex","BTCUSD",1772975833735,0.00652,67080.0,67065.0,0.10122845]
["bitfinex","BTCUSD",1772975834141,0.005,67080.0,67065.0,0.10122845]
["bitfinex","BTCUSD",1772975834487,0.00022001,67081.0,67065.0,0.10122845]
["bitfinex","BTCUSD",1772975834929,0.00522001,67081.0,67065.0,0.10122845]
["bitfinex","BTCUSD",1772975835349,0.00522001,67081.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772975835696,0.00522001,67081.0,67067.0,0.10122845]
["bitfinex","BTCUSD",1772975837445,0.00510918,67081.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772975839899,0.10531834,67080.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772975840068,0.07464667,67081.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772975840069,0.10531834,67076.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772975840266,0.005,67075.0,67064.0,0.07475563]
["bitfinex","BTCUSD",1772975840896,0.00139035,67075.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772975841041,0.00471807,67073.0,67063.0,0.07607656]
["bitfinex","BTCUSD",1772975841389,0.00471807,67072.0,67063.0,0.07607656]
["bitfinex","BTCUSD",1772975842070,0.10531834,67068.0,67057.0,0.07476277]
["bitfinex","BTCUSD",1772975842275,0.005,67067.0,67057.0,0.07476277]
["bitfinex","BTCUSD",1772975842409,0.005,67067.0,67058.0,0.00152]
["bitfinex","BTCUSD",1772975843263,0.005,67067.0,67058.0,0.00191846]
["bitfinex","BTCUSD",1772975843491,0.005,67077.0,67059.0,0.10122845]
["bitfinex","BTCUSD",1772975844159,0.07954231,67076.0,67061.0,0.10122845]
["bitfinex","BTCUSD",1772975844395,0.005,67074.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772975844880,0.005,67074.0,67058.0,0.0745217]
["bitfinex","BTCUSD",1772975844881,0.10531834,67071.0,67058.0,0.0745217]
["bitfinex","BTCUSD",1772975845074,0.005,67070.0,67058.0,0.0745217]
["bitfinex","BTCUSD",1772975845763,0.005,67069.0,67058.0,0.0745217]
["bitfinex","BTCUSD",1772975846182,0.005,67069.0,67058.0,0.0747217]
["bitfinex","BTCUSD",1772975846390,0.005,67067.0,67058.0,0.0747217]
["bitfinex","BTCUSD",1772975851033,0.0035,67067.0,67058.0,0.0747217]
["bitfinex","BTCUSD",1772975855321,0.00346,67067.0,67058.0,0.0747217]
["bitfinex","BTCUSD",1772975855475,0.07953301,67067.0,67058.0,0.0747217]
["bitfinex","BTCUSD",1772975855738,0.00498,67066.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772975855898,0.00482797,67066.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772975860052,0.07455048,67069.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772975860274,0.07455118,67070.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772975860479,0.005,67069.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772975862117,0.00022001,67067.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772975863184,0.00022001,67074.0,67059.0,0.10076105]
["bitfinex","BTCUSD",1772975863381,0.00022001,67083.0,67059.0,0.17854453]
["bitfinex","BTCUSD",1772975863587,0.00022001,67083.0,67066.0,0.10076105]
["bitfinex","BTCUSD",1772975863789,0.00022001,67083.0,67068.0,0.10076105]
["bitfinex","BTCUSD",1772975864215,0.00022001,67083.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772975864614,0.00017919,67083.0,67070.0,0.10076105]
["bitfinex","BTCUSD",1772975865956,0.00517919,67083.0,67070.0,0.10076105]
["bitfinex","BTCUSD",1772975866326,0.00517919,67083.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772975866524,0.00517919,67083.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772975866677,0.00517919,67083.0,67072.0,0.001426]
["bitfinex","BTCUSD",1772975868123,0.00373465,67083.0,67072.0,0.001426]
["bitfinex","BTCUSD",1772975868912,0.00373465,67083.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772975869881,0.00395466,67083.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772975871796,0.00485535,67083.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772975874958,0.00485535,67083.0,67073.0,0.07374564]
["bitfinex","BTCUSD",1772975875803,0.0011207,67083.0,67073.0,0.07374564]
["bitfinex","BTCUSD",1772975876362,0.0011207,67083.0,67073.0,0.17450669]
["bitfinex","BTCUSD",1772975876953,0.00022001,67086.0,67073.0,0.17450669]
["bitfinex","BTCUSD",1772975876954,0.00022001,67086.0,67073.0,0.07374564]
["bitfinex","BTCUSD",1772975877226,0.00022001,67088.0,67073.0,0.07374564]
["bitfinex","BTCUSD",1772975877426,0.00014002,67090.0,67074.0,0.10076105]
["bitfinex","BTCUSD",1772975877770,0.24622001,67097.0,67073.0,0.25229017]
["bitfinex","BTCUSD",1772975877985,0.24622001,67097.0,67077.0,0.17854453]
["bitfinex","BTCUSD",1772975877986,0.00022001,67097.0,67077.0,0.17854453]
["bitfinex","BTCUSD",1772975878225,0.00022001,67097.0,67073.0,0.29705568]
["bitfinex","BTCUSD",1772975878226,0.00022001,67097.0,67078.0,0.10228105]
["bitfinex","BTCUSD",1772975878537,0.00022001,67097.0,67080.0,0.10076105]
["bitfinex","BTCUSD",1772975879279,0.00321772,67099.0,67080.0,0.10254333]
["bitfinex","BTCUSD",1772975879466,0.00468476,67095.0,67075.0,0.07454304]
["bitfinex","BTCUSD",1772975879595,0.10457049,67092.0,67075.0,0.07454304]
["bitfinex","BTCUSD",1772975879803,0.10457049,67090.0,67075.0,0.07454304]
["bitfinex","BTCUSD",1772975880126,0.00468476,67088.0,67075.0,0.07454304]
["bitfinex","BTCUSD",1772975880711,0.00468476,67086.0,67075.0,0.07454304]
["bitfinex","BTCUSD",1772975881439,0.00453476,67086.0,67075.0,0.07454304]
["bitfinex","BTCUSD",1772975882046,0.10457049,67086.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772975882219,0.07453008,67087.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772975882220,0.004925,67083.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772975882661,0.07453453,67083.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772975882817,0.00468476,67082.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772975883018,0.00468476,67082.0,67072.0,0.07454618]
["bitfinex","BTCUSD",1772975883352,0.00468476,67082.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772975884725,0.07453589,67082.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772975884926,0.005,67081.0,67073.0,0.0760652]
["bitfinex","BTCUSD",1772975885130,0.005,67081.0,67073.0,0.0745452]
["bitfinex","BTCUSD",1772975885328,0.005,67081.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772975886677,0.005,67081.0,67074.0,0.07606452]
["bitfinex","BTCUSD",1772975887026,0.5,67083.0,67074.0,0.17942579]
["bitfinex","BTCUSD",1772975888003,0.5,67083.0,67074.0,0.07606452]
["bitfinex","BTCUSD",1772975888952,0.34489561,67083.0,67074.0,0.07606452]
["bitfinex","BTCUSD",1772975889154,0.07452801,67089.0,67074.0,0.07606452]
["bitfinex","BTCUSD",1772975889155,0.005,67089.0,67074.0,0.07606452]
["bitfinex","BTCUSD",1772975889353,0.07452868,67089.0,67074.0,0.07606452]
["bitfinex","BTCUSD",1772975889682,0.07452868,67089.0,67074.0,0.07454452]
["bitfinex","BTCUSD",1772975889683,0.005,67088.0,67074.0,0.07454452]
["bitfinex","BTCUSD",1772975889972,0.07452334,67094.0,67074.0,0.07454452]
["bitfinex","BTCUSD",1772975889973,0.005,67094.0,67076.0,0.10336127]
["bitfinex","BTCUSD",1772975890216,0.09721147,67093.0,67074.0,0.07454452]
["bitfinex","BTCUSD",1772975890414,0.005,67090.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975890569,0.005,67087.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975890989,0.005,67087.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772975890990,0.0795302,67087.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772975891214,0.005,67086.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772975891439,0.005,67086.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975891958,0.005,67085.0,67077.0,0.07606055]
["bitfinex","BTCUSD",1772975892538,0.0046143,67085.0,67077.0,0.07606055]
["bitfinex","BTCUSD",1772975892937,0.00480715,67083.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975893138,0.00480715,67080.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975896030,0.07453237,67085.0,67077.0,0.07606092]
["bitfinex","BTCUSD",1772975896433,0.07475238,67085.0,67077.0,0.07606092]
["bitfinex","BTCUSD",1772975897053,0.07975238,67085.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975897458,0.07975302,67085.0,67077.0,0.07606109]
["bitfinex","BTCUSD",1772975897973,0.005,67084.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975899073,0.00443842,67084.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975899390,0.07897187,67084.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975899751,0.07882187,67084.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975901793,0.005,67082.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772975901943,0.005,67081.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772975903282,0.00022001,67085.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772975903861,0.0003987,67095.0,67078.0,0.10336127]
["bitfinex","BTCUSD",1772975904824,0.00022001,67097.0,67082.0,0.10336127]
["bitfinex","BTCUSD",1772975905037,0.0003395,67097.0,67084.0,0.10336127]
["bitfinex","BTCUSD",1772975905237,0.00727,67106.0,67084.0,0.10336127]
["bitfinex","BTCUSD",1772975905238,0.00575,67106.0,67084.0,0.10336127]
["bitfinex","BTCUSD",1772975905452,0.005,67103.0,67084.0,0.17895318]
["bitfinex","BTCUSD",1772975905649,0.005,67101.0,67084.0,0.17895318]
["bitfinex","BTCUSD",1772975905810,0.005,67101.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772975906009,0.005,67101.0,67086.0,0.10336127]
["bitfinex","BTCUSD",1772975906434,0.00575,67106.0,67086.0,0.10336127]
["bitfinex","BTCUSD",1772975906630,0.0802591,67106.0,67086.0,0.10336127]
["bitfinex","BTCUSD",1772975907272,0.00022001,67092.0,67086.0,0.10336127]
["bitfinex","BTCUSD",1772975907473,0.005,67105.0,67086.0,0.10336127]
["bitfinex","BTCUSD",1772975907674,0.00022001,67099.0,67086.0,0.10336127]
["bitfinex","BTCUSD",1772975908535,0.00022001,67099.0,67087.0,0.07605008]
["bitfinex","BTCUSD",1772975908536,0.005,67098.0,67087.0,0.07605008]
["bitfinex","BTCUSD",1772975909190,0.00022001,67099.0,67088.0,0.10488127]
["bitfinex","BTCUSD",1772975909750,0.005,67098.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772975909956,0.005,67098.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772975910299,0.005,67097.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772975910476,0.005,67097.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772975911404,0.00522001,67099.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772975911583,0.0797369,67099.0,67088.0,0.07604786]
["bitfinex","BTCUSD",1772975912405,0.09721147,67098.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772975912614,0.005,67095.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772975914745,0.07952192,67095.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772975915345,0.005,67094.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772975916373,0.00022001,67099.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772975916550,0.005,67098.0,67088.0,0.07604889]
["bitfinex","BTCUSD",1772975917021,0.005,67098.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772975917225,0.09405222,67097.0,67073.0,0.17875448]
["bitfinex","BTCUSD",1772975917423,0.09405222,67097.0,67077.0,0.07470018]
["bitfinex","BTCUSD",1772975917424,0.005,67096.0,67077.0,0.07470018]
["bitfinex","BTCUSD",1772975917625,0.00652,67095.0,67078.0,0.09642479]
["bitfinex","BTCUSD",1772975917864,0.005,67094.0,67078.0,0.09642479]
["bitfinex","BTCUSD",1772975919070,0.00152,67095.0,67080.0,0.09494479]
["bitfinex","BTCUSD",1772975919071,0.07452138,67095.0,67080.0,0.09494479]
["bitfinex","BTCUSD",1772975920418,0.07426384,67095.0,67080.0,0.09494479]
["bitfinex","BTCUSD",1772975920983,0.08087095,67095.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772975921387,0.00660711,67095.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772975921709,0.00035814,67097.0,67082.0,0.09494479]
["bitfinex","BTCUSD",1772975922280,0.00682085,67099.0,67082.0,0.09494479]
["bitfinex","BTCUSD",1772975922281,0.00022001,67099.0,67082.0,0.09494479]
["bitfinex","BTCUSD",1772975922485,0.00032678,67099.0,67082.0,0.09494479]
["bitfinex","BTCUSD",1772975922904,0.00660084,67098.0,67082.0,0.09494479]
["bitfinex","BTCUSD",1772975923103,0.00660084,67098.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772975923104,0.00022001,67095.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772975923310,0.00022001,67095.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772975923511,0.00022001,67095.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772975923750,0.00022001,67095.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772975923751,0.00681462,67095.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772975923950,0.00473294,67094.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772975924178,0.00473294,67094.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772975924179,0.00455704,67094.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772975924378,0.09405222,67093.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772975924683,0.0054492,67092.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772975924829,0.00022001,67095.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772975925043,0.00022001,67095.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772975925444,0.00022001,67095.0,67085.0,0.0760523]
["bitfinex","BTCUSD",1772975926680,0.005,67094.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772975927416,0.005,67094.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772975927762,0.005,67094.0,67085.0,0.07605193]
["bitfinex","BTCUSD",1772975928371,0.005,67094.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772975928372,0.005,67093.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772975928572,0.00498,67092.0,67082.0,0.07453516]
["bitfinex","BTCUSD",1772975928776,0.00200029,67089.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772975928975,0.00200029,67089.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772975928976,0.00454589,67088.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772975929190,0.00200029,67089.0,67081.0,0.07605625]
["bitfinex","BTCUSD",1772975929352,0.00200029,67089.0,67081.0,0.07453625]
["bitfinex","BTCUSD",1772975929547,0.00200029,67089.0,67081.0,0.07605625]
["bitfinex","BTCUSD",1772975929770,0.00200029,67089.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772975930063,0.005,67088.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772975930452,0.005,67088.0,67081.0,0.0760564]
["bitfinex","BTCUSD",1772975931096,0.00200029,67089.0,67081.0,0.0760564]
["bitfinex","BTCUSD",1772975932030,0.00200029,67089.0,67081.0,0.0762564]
["bitfinex","BTCUSD",1772975938826,0.00700029,67089.0,67081.0,0.0762564]
["bitfinex","BTCUSD",1772975939023,0.00200029,67089.0,67081.0,0.0762564]
["bitfinex","BTCUSD",1772975940858,0.005,67087.0,67073.0,0.22351004]
["bitfinex","BTCUSD",1772975941061,0.005,67086.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772975941813,0.005,67086.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772975941991,0.005,67087.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772975942740,0.0057007,67100.0,67076.0,0.08629333]
["bitfinex","BTCUSD",1772975942939,0.005,67098.0,67076.0,0.08781333]
["bitfinex","BTCUSD",1772975943154,0.005,67097.0,67076.0,0.08781333]
["bitfinex","BTCUSD",1772975943674,0.005,67097.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772975943871,0.07451943,67097.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772975944073,0.005,67093.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772975944277,0.08800988,67091.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772975944523,0.005,67090.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772975945558,0.005,67090.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772975945754,0.00200029,67089.0,67080.0,0.07605731]
["bitfinex","BTCUSD",1772975945954,0.005,67088.0,67080.0,0.07453731]
["bitfinex","BTCUSD",1772975946157,0.005,67088.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772975947400,0.005,67088.0,67074.0,0.07474453]
["bitfinex","BTCUSD",1772975947615,0.005,67088.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772975948001,0.005,67087.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772975948202,0.00200029,67086.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772975950363,0.00200029,67086.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772975950767,0.00022001,67095.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772975951054,0.00522001,67095.0,67080.0,0.16091688]
["bitfinex","BTCUSD",1772975952655,0.00522001,67095.0,67081.0,0.08637902]
["bitfinex","BTCUSD",1772975953173,0.07362546,67097.0,67081.0,0.08637902]
["bitfinex","BTCUSD",1772975953371,0.00499375,67096.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772975953575,0.00499375,67096.0,67080.0,0.07921954]
["bitfinex","BTCUSD",1772975954091,0.00022001,67095.0,67080.0,0.07921954]
["bitfinex","BTCUSD",1772975954866,0.00022001,67095.0,67082.0,0.00468168]
["bitfinex","BTCUSD",1772975955064,0.00010677,67099.0,67082.0,0.00468168]
["bitfinex","BTCUSD",1772975955313,0.00010677,67099.0,67085.0,0.00468168]
["bitfinex","BTCUSD",1772975955518,0.00010677,67099.0,67087.0,0.03254986]
["bitfinex","BTCUSD",1772975956622,0.00010677,67099.0,67088.0,0.10707883]
["bitfinex","BTCUSD",1772975958017,0.00010677,67099.0,67084.0,0.17866385]
["bitfinex","BTCUSD",1772975958018,0.08800988,67098.0,67084.0,0.17866385]
["bitfinex","BTCUSD",1772975958262,0.08800988,67098.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772975958756,0.08800988,67096.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772975958993,0.08800988,67096.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772975960126,0.00010677,67099.0,67085.0,0.03299708]
["bitfinex","BTCUSD",1772975960307,0.00010677,67099.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772975960308,0.00010677,67099.0,67087.0,0.03223708]
["bitfinex","BTCUSD",1772975960503,0.00010677,67099.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772975960724,0.00010677,67099.0,67090.0,0.10676383]
["bitfinex","BTCUSD",1772975961061,0.00032678,67099.0,67090.0,0.10676383]
["bitfinex","BTCUSD",1772975962535,0.00032678,67099.0,67091.0,0.03229336]
["bitfinex","BTCUSD",1772975963545,0.07484421,67099.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772975963759,0.00022319,67099.0,67089.0,0.07604719]
["bitfinex","BTCUSD",1772975963937,0.00022319,67099.0,67090.0,0.03284951]
["bitfinex","BTCUSD",1772975964687,0.00022319,67099.0,67089.0,0.07604719]
["bitfinex","BTCUSD",1772975965037,0.00022319,67099.0,67090.0,0.03284951]
["bitfinex","BTCUSD",1772975965441,0.00022319,67099.0,67089.0,0.07452719]
["bitfinex","BTCUSD",1772975965677,0.00022319,67099.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772975967370,0.00022319,67099.0,67091.0,0.03289306]
["bitfinex","BTCUSD",1772975969199,0.00018319,67099.0,67091.0,0.08637902]
["bitfinex","BTCUSD",1772975969410,0.00018319,67099.0,67094.0,0.03307307]
["bitfinex","BTCUSD",1772975971111,0.07469994,67099.0,67085.0,0.07605156]
["bitfinex","BTCUSD",1772975971331,0.08800988,67098.0,67085.0,0.07605156]
["bitfinex","BTCUSD",1772975971548,0.07469994,67099.0,67085.0,0.11774457]
["bitfinex","BTCUSD",1772975971772,0.08800988,67098.0,67086.0,0.00152]
["bitfinex","BTCUSD",1772975972218,0.08800988,67098.0,67087.0,0.00152]
["bitfinex","BTCUSD",1772975973871,0.16252877,67098.0,67087.0,0.07604979]
["bitfinex","BTCUSD",1772975975051,0.0747002,67099.0,67087.0,0.07604979]
["bitfinex","BTCUSD",1772975975254,0.00018319,67099.0,67087.0,0.07604979]
["bitfinex","BTCUSD",1772975975580,0.00018319,67099.0,67088.0,0.04172781]
["bitfinex","BTCUSD",1772975976020,0.00018319,67099.0,67090.0,0.04172781]
["bitfinex","BTCUSD",1772975976650,0.00018319,67099.0,67086.0,0.07452786]
["bitfinex","BTCUSD",1772975976651,0.00018319,67099.0,67083.0,0.04172781]
["bitfinex","BTCUSD",1772975976825,0.08132987,67098.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772975977024,0.08132987,67098.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772975977468,0.08132987,67098.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772975977469,0.08144717,67098.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772975978040,0.08132987,67096.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772975979141,0.08132987,67096.0,67075.0,0.04174095]
["bitfinex","BTCUSD",1772975980013,0.0745212,67095.0,67075.0,0.04174095]
["bitfinex","BTCUSD",1772975980225,0.08132987,67094.0,67075.0,0.07454319]
["bitfinex","BTCUSD",1772975980413,0.00152,67093.0,67076.0,0.04175589]
["bitfinex","BTCUSD",1772975980818,0.08274987,67093.0,67076.0,0.04175589]
["bitfinex","BTCUSD",1772975982166,0.07452453,67092.0,67076.0,0.04175589]
["bitfinex","BTCUSD",1772975982372,0.07452453,67092.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772975982551,0.08132987,67091.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772975982949,0.08132987,67091.0,67074.0,0.07474441]
["bitfinex","BTCUSD",1772975983156,0.08132987,67091.0,67074.0,0.11650208]
["bitfinex","BTCUSD",1772975983480,0.08132987,67091.0,67075.0,0.04175767]
["bitfinex","BTCUSD",1772975985206,0.07452675,67090.0,67075.0,0.04175767]
["bitfinex","BTCUSD",1772975985909,0.07452675,67090.0,67075.0,0.11630098]
["bitfinex","BTCUSD",1772975987198,0.07452453,67092.0,67076.0,0.08232518]
["bitfinex","BTCUSD",1772975987400,0.00152,67091.0,67076.0,0.08232518]
["bitfinex","BTCUSD",1772975987610,0.00152,67091.0,67078.0,0.04194187]
["bitfinex","BTCUSD",1772975987811,0.07452453,67092.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772975988077,0.00152,67091.0,67080.0,0.04194187]
["bitfinex","BTCUSD",1772975988385,0.08132987,67090.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772975988561,0.08132987,67090.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772975989462,0.08132987,67090.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772975989463,0.07452786,67089.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772975991670,0.07452786,67089.0,67075.0,0.0760634]
["bitfinex","BTCUSD",1772975991880,0.07452786,67089.0,67075.0,0.1185296]
["bitfinex","BTCUSD",1772975992284,0.15585773,67089.0,67075.0,0.0439862]
["bitfinex","BTCUSD",1772975992514,0.15585773,67089.0,67075.0,0.0424662]
["bitfinex","BTCUSD",1772975992732,0.07452786,67089.0,67075.0,0.07474271]
["bitfinex","BTCUSD",1772975992942,0.07452786,67089.0,67076.0,0.0422662]
["bitfinex","BTCUSD",1772975994778,0.07452786,67089.0,67076.0,0.11680831]
["bitfinex","BTCUSD",1772975996274,0.07452786,67089.0,67076.0,0.0422662]
["bitfinex","BTCUSD",1772975996911,0.07452786,67089.0,67076.0,0.11680764]
["bitfinex","BTCUSD",1772975997216,0.07452786,67089.0,67076.0,0.0422662]
["bitfinex","BTCUSD",1772975997815,0.07452786,67089.0,67076.0,0.116808]
["bitfinex","BTCUSD",1772975998117,0.15585773,67089.0,67076.0,0.0745418]
["bitfinex","BTCUSD",1772975998318,0.15585773,67089.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772975998319,0.07452786,67089.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772975998519,0.08132987,67088.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772975998720,0.07453008,67087.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772975998943,0.08132987,67086.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772975999099,0.08132987,67084.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772976000631,0.08232987,67084.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772976000837,0.08132987,67082.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772976001924,0.001,67084.0,67071.0,0.04227281]
["bitfinex","BTCUSD",1772976002131,0.001,67084.0,67073.0,0.08232518]
["bitfinex","BTCUSD",1772976002319,0.001,67084.0,67074.0,0.04227281]
["bitfinex","BTCUSD",1772976002717,0.001,67084.0,67074.0,0.04379281]
["bitfinex","BTCUSD",1772976002929,0.07452392,67093.0,67076.0,0.04227281]
["bitfinex","BTCUSD",1772976003104,0.07470104,67099.0,67080.0,0.04227281]
["bitfinex","BTCUSD",1772976003105,0.001,67082.0,67080.0,0.04227281]
["bitfinex","BTCUSD",1772976003308,0.07474685,67090.0,67080.0,0.04227281]
["bitfinex","BTCUSD",1772976004216,0.00152,67089.0,67080.0,0.04227281]
["bitfinex","BTCUSD",1772976005048,0.00022001,67097.0,67080.0,0.04227281]
["bitfinex","BTCUSD",1772976005252,0.00022001,67097.0,67084.0,0.04147908]
["bitfinex","BTCUSD",1772976005448,0.00022001,67102.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772976005678,0.00022001,67102.0,67085.0,0.0772928]
["bitfinex","BTCUSD",1772976005877,0.00022001,67102.0,67088.0,0.04147272]
["bitfinex","BTCUSD",1772976006011,0.00022001,67102.0,67090.0,0.04147272]
["bitfinex","BTCUSD",1772976006225,0.00022001,67102.0,67092.0,0.04147272]
["bitfinex","BTCUSD",1772976007096,0.00022001,67102.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772976007271,0.00022001,67102.0,67094.0,0.04147272]
["bitfinex","BTCUSD",1772976009146,0.00022001,67102.0,67096.0,0.04139363]
["bitfinex","BTCUSD",1772976010016,0.00597001,67106.0,67097.0,0.0772928]
["bitfinex","BTCUSD",1772976010187,0.07450258,67112.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772976010188,0.07450258,67112.0,67100.0,0.0413254]
["bitfinex","BTCUSD",1772976010408,0.07450258,67112.0,67101.0,0.0772928]
["bitfinex","BTCUSD",1772976010588,0.07450258,67112.0,67104.0,0.0413254]
["bitfinex","BTCUSD",1772976011100,0.07450258,67112.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772976011701,0.00152,67111.0,67101.0,0.04125186]
["bitfinex","BTCUSD",1772976012582,8.306e-05,67112.0,67101.0,0.0772928]
["bitfinex","BTCUSD",1772976012781,0.00160306,67112.0,67102.0,0.04125186]
["bitfinex","BTCUSD",1772976013111,0.00160306,67112.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772976013343,0.07450343,67111.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772976014419,0.00152,67110.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772976014608,0.00152,67110.0,67101.0,0.0406945]
["bitfinex","BTCUSD",1772976015709,0.07602512,67110.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772976017476,0.07602512,67110.0,67087.0,0.04031376]
["bitfinex","BTCUSD",1772976017477,0.07770797,67109.0,67087.0,0.04031376]
["bitfinex","BTCUSD",1772976017629,0.07770797,67109.0,67087.0,0.04183376]
["bitfinex","BTCUSD",1772976017832,0.07770797,67107.0,67087.0,0.1163635]
["bitfinex","BTCUSD",1772976018022,0.07770797,67107.0,67087.0,0.1148435]
["bitfinex","BTCUSD",1772976018294,0.07770797,67107.0,67088.0,0.03956919]
["bitfinex","BTCUSD",1772976018991,0.07770797,67107.0,67088.0,0.0772928]
["bitfinex","BTCUSD",1772976019217,0.07450676,67108.0,67089.0,0.0772928]
["bitfinex","BTCUSD",1772976019412,0.00152,67107.0,67090.0,0.03956919]
["bitfinex","BTCUSD",1772976019949,0.07450898,67106.0,67092.0,0.03911706]
["bitfinex","BTCUSD",1772976020150,0.00152,67105.0,67092.0,0.03911706]
["bitfinex","BTCUSD",1772976020587,0.07450898,67106.0,67092.0,0.03911706]
["bitfinex","BTCUSD",1772976020803,0.00152,67105.0,67092.0,0.03911706]
["bitfinex","BTCUSD",1772976021197,0.00152,67104.0,67092.0,0.0772928]
["bitfinex","BTCUSD",1772976021405,0.00152,67104.0,67093.0,0.03911706]
["bitfinex","BTCUSD",1772976021633,0.07450898,67106.0,67093.0,0.03911706]
["bitfinex","BTCUSD",1772976021849,0.00152,67105.0,67093.0,0.03911706]
["bitfinex","BTCUSD",1772976022067,0.0745112,67104.0,67093.0,0.03911706]
["bitfinex","BTCUSD",1772976022474,0.00152,67103.0,67093.0,0.03911706]
["bitfinex","BTCUSD",1772976022872,0.0745112,67104.0,67093.0,0.03911706]
["bitfinex","BTCUSD",1772976023129,0.00152,67102.0,67093.0,0.03911706]
["bitfinex","BTCUSD",1772976024332,0.07450898,67107.0,67093.0,0.03911706]
["bitfinex","BTCUSD",1772976024333,0.07450565,67109.0,67093.0,0.0772928]
["bitfinex","BTCUSD",1772976024539,0.00015,67106.0,67095.0,0.03906029]
["bitfinex","BTCUSD",1772976025158,0.00015,67106.0,67091.0,0.03906029]
["bitfinex","BTCUSD",1772976025688,0.00167,67106.0,67091.0,0.03906029]
["bitfinex","BTCUSD",1772976026099,0.00167,67106.0,67092.0,0.0772928]
["bitfinex","BTCUSD",1772976026243,0.00167,67106.0,67094.0,0.03876994]
["bitfinex","BTCUSD",1772976026458,0.00167,67106.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772976026459,0.07451009,67105.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772976026658,0.07451009,67105.0,67096.0,0.03876994]
["bitfinex","BTCUSD",1772976028987,0.07431009,67105.0,67096.0,0.03876994]
["bitfinex","BTCUSD",1772976029566,0.07431009,67105.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976029770,0.15201806,67105.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976031256,0.07431009,67105.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976031603,0.00499082,67104.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976032460,0.00499082,67104.0,67084.0,0.0001659]
["bitfinex","BTCUSD",1772976032674,0.00499082,67104.0,67075.0,0.0007259]
["bitfinex","BTCUSD",1772976032675,0.0690187,67101.0,67075.0,0.0007259]
["bitfinex","BTCUSD",1772976032876,0.00499082,67098.0,67075.0,0.0022459]
["bitfinex","BTCUSD",1772976033081,0.00152,67100.0,67075.0,0.0022459]
["bitfinex","BTCUSD",1772976033082,0.0690187,67093.0,67075.0,0.0006859]
["bitfinex","BTCUSD",1772976033397,0.0690187,67088.0,67075.0,0.0006459]
["bitfinex","BTCUSD",1772976033613,0.00478097,67087.0,67075.0,0.0006059]
["bitfinex","BTCUSD",1772976033816,0.00152,67092.0,67075.0,0.0006059]
["bitfinex","BTCUSD",1772976033817,0.00495082,67085.0,67075.0,0.0005659]
["bitfinex","BTCUSD",1772976034627,0.00495082,67085.0,67075.0,0.00096404]
["bitfinex","BTCUSD",1772976035051,0.00524342,67085.0,67075.0,0.00096404]
["bitfinex","BTCUSD",1772976035260,0.00499082,67083.0,67074.0,0.04569481]
["bitfinex","BTCUSD",1772976035465,0.00499082,67083.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772976035466,0.00499082,67081.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772976036107,0.00528342,67081.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772976036905,0.00513143,67081.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772976037123,0.00467537,67081.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772976037316,0.07453786,67080.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772976037718,0.00499082,67079.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772976037932,0.00499082,67079.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976038099,0.00528342,67079.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976041745,0.07454008,67078.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976042182,0.07483268,67078.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976043356,0.0002926,67078.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976043928,0.0001406,67078.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976044129,0.0001406,67078.0,67072.0,0.07489672]
["bitfinex","BTCUSD",1772976044334,0.0001406,67078.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976044849,0.07605632,67082.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976045281,0.00152,67082.0,67072.0,0.07489672]
["bitfinex","BTCUSD",1772976045755,0.00152,67082.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976045976,0.0046362,67080.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976046942,0.0046362,67080.0,67072.0,0.07489661]
["bitfinex","BTCUSD",1772976047150,0.0046362,67080.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772976048580,0.00152,67085.0,67074.0,0.0013988]
["bitfinex","BTCUSD",1772976048815,0.00152,67085.0,67074.0,0.00179687]
["bitfinex","BTCUSD",1772976049205,0.00152,67085.0,67074.0,0.00039807]
["bitfinex","BTCUSD",1772976049775,0.00152,67085.0,67074.0,0.00191807]
["bitfinex","BTCUSD",1772976050726,0.00152,67085.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976051109,0.00136801,67085.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976051309,0.07452902,67088.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976051506,0.00152,67086.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976051688,0.00136798,67086.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976053347,0.07451415,67102.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976053537,0.0046362,67095.0,67079.0,0.0013988]
["bitfinex","BTCUSD",1772976053693,0.0046362,67095.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772976054031,0.0061562,67095.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772976054185,0.0046362,67094.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772976055401,0.07915852,67094.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976057140,0.07452232,67094.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976057381,0.0046362,67093.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976058232,0.00152,67094.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976058437,0.07620908,67096.0,67083.0,0.0013988]
["bitfinex","BTCUSD",1772976060147,0.0016888,67096.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772976060471,0.0026888,67096.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772976060648,0.07491576,67100.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772976060649,0.0004,67100.0,67086.0,0.0013988]
["bitfinex","BTCUSD",1772976060848,0.0004,67100.0,67088.0,0.0013988]
["bitfinex","BTCUSD",1772976061233,0.00022001,67096.0,67088.0,0.0013988]
["bitfinex","BTCUSD",1772976061578,0.0004,67100.0,67088.0,0.0013988]
["bitfinex","BTCUSD",1772976062177,0.0004,67100.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772976062593,0.001,67096.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772976063116,0.00022001,67103.0,67092.0,0.0013988]
["bitfinex","BTCUSD",1772976063267,0.00022001,67103.0,67094.0,0.0013988]
["bitfinex","BTCUSD",1772976063465,0.00022001,67104.0,67094.0,0.0013988]
["bitfinex","BTCUSD",1772976063723,0.0059,67106.0,67097.0,0.0013988]
["bitfinex","BTCUSD",1772976064016,0.00022001,67111.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772976064233,0.00022001,67111.0,67100.0,0.07591444]
["bitfinex","BTCUSD",1772976065712,0.00022001,67111.0,67101.0,0.06395506]
["bitfinex","BTCUSD",1772976066228,0.00022001,67111.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772976067411,0.00022001,67111.0,67102.0,0.07591222]
["bitfinex","BTCUSD",1772976067608,0.00022001,67116.0,67104.0,0.0013988]
["bitfinex","BTCUSD",1772976067812,0.00022001,67116.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772976068436,0.00022001,67116.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976068644,0.00022001,67117.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976068846,0.00022001,67117.0,67108.0,0.0013988]
["bitfinex","BTCUSD",1772976069363,0.00460052,67117.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976069570,0.00560052,67116.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976069919,0.00460052,67116.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976070349,0.0011,67118.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772976070564,0.0011,67118.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772976071136,0.0011,67118.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772976071558,0.07559586,67118.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772976071764,0.00460052,67117.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772976071946,0.00460052,67117.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772976072138,0.00460052,67117.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772976072569,0.00460052,67117.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772976073368,0.00460052,67117.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772976073743,0.00460052,67117.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772976074389,0.0011,67118.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772976074593,0.00022001,67116.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976074765,0.0011,67118.0,67109.0,0.07590445]
["bitfinex","BTCUSD",1772976075407,0.0011,67118.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976076200,0.00460052,67117.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976076662,0.00460052,67117.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772976076859,0.00460052,67117.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772976078121,0.0011,67118.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772976078941,0.0011,67118.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976080146,0.00460052,67117.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976080351,0.00460052,67117.0,67105.0,0.07450993]
["bitfinex","BTCUSD",1772976080645,0.00460052,67117.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772976081021,0.07449788,67116.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772976081235,0.0790984,67116.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772976081610,0.0790984,67116.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772976082046,0.0790984,67116.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772976082314,0.00460052,67116.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772976082526,0.00460052,67116.0,67101.0,0.0002]
["bitfinex","BTCUSD",1772976082757,0.00460052,67116.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772976083166,0.00460052,67116.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772976084116,0.00022001,67117.0,67103.0,0.07591111]
["bitfinex","BTCUSD",1772976085509,0.00022001,67117.0,67104.0,0.06255626]
["bitfinex","BTCUSD",1772976085883,0.00022001,67117.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772976085884,0.00022001,67117.0,67106.0,0.06255626]
["bitfinex","BTCUSD",1772976086035,0.00022001,67117.0,67107.0,0.0013988]
["bitfinex","BTCUSD",1772976086243,0.00022001,67117.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772976087626,0.00022001,67117.0,67109.0,0.07590445]
["bitfinex","BTCUSD",1772976088154,0.00022001,67117.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976089923,0.0011,67118.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976090121,0.00037001,67123.0,67113.0,0.06255626]
["bitfinex","BTCUSD",1772976090349,0.00048943,67123.0,67114.0,0.0029188]
["bitfinex","BTCUSD",1772976090532,0.06735426,67122.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772976090686,0.00460052,67121.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976090884,0.00460052,67121.0,67110.0,0.00152]
["bitfinex","BTCUSD",1772976091461,0.00460052,67121.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772976091584,0.00022001,67117.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772976091787,0.00022001,67117.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976091984,0.00022001,67117.0,67110.0,0.00152]
["bitfinex","BTCUSD",1772976092186,0.00022001,67117.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772976092491,0.00482053,67117.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772976092644,0.00482053,67117.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772976092847,0.00482053,67117.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772976093777,0.00460052,67116.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772976094073,0.00460052,67116.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772976094246,0.00022001,67117.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772976100013,0.00022001,67117.0,66212.0,0.0148987]
["bitfinex","BTCUSD",1772976100014,0.00022001,67117.0,67089.0,0.00035]
["bitfinex","BTCUSD",1772976100204,0.00022001,67117.0,67094.0,0.07468226]
["bitfinex","BTCUSD",1772976100205,0.06309629,67111.0,67094.0,0.07468226]
["bitfinex","BTCUSD",1772976100404,0.06309629,67108.0,67094.0,0.00012]
["bitfinex","BTCUSD",1772976100532,0.00454536,67105.0,67094.0,8e-05]
["bitfinex","BTCUSD",1772976100747,0.00454536,67104.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772976100951,0.06764165,67104.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772976101239,0.07446565,67109.0,67094.0,8e-05]
["bitfinex","BTCUSD",1772976101240,0.00454536,67103.0,67094.0,8e-05]
["bitfinex","BTCUSD",1772976101458,0.00454536,67101.0,67094.0,8e-05]
["bitfinex","BTCUSD",1772976102553,0.00454536,67100.0,67094.0,8e-05]
["bitfinex","BTCUSD",1772976109407,0.07602513,67110.0,67094.0,8e-05]
["bitfinex","BTCUSD",1772976109707,0.00606536,67109.0,67094.0,8e-05]
["bitfinex","BTCUSD",1772976110457,0.00152,67109.0,67094.0,8e-05]
["bitfinex","BTCUSD",1772976110700,0.00454536,67108.0,67094.0,8e-05]
["bitfinex","BTCUSD",1772976111319,0.07450398,67111.0,67095.0,0.05958041]
["bitfinex","BTCUSD",1772976111524,0.07450398,67111.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772976112039,0.07904934,67111.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772976112791,0.08056934,67111.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772976112994,0.07602398,67111.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772976113201,0.00454536,67109.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772976113397,0.00454536,67107.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772976113838,0.00454536,67106.0,67094.0,0.07460231]
["bitfinex","BTCUSD",1772976114903,0.00454536,67106.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976116529,0.07904881,67111.0,67095.0,0.0016388]
["bitfinex","BTCUSD",1772976117173,0.00454536,67110.0,67095.0,0.0016388]
["bitfinex","BTCUSD",1772976117687,0.07450345,67111.0,67095.0,0.0016388]
["bitfinex","BTCUSD",1772976117688,0.06309629,67109.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976117831,0.00454536,67108.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976118236,0.0790525,67108.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976120189,0.00454536,67107.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976120514,0.00454536,67106.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976123045,0.00480136,67106.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976123821,0.00022001,67115.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772976124021,9.65e-05,67113.0,67097.0,0.0014388]
["bitfinex","BTCUSD",1772976124278,0.00478674,67112.0,67097.0,0.0014388]
["bitfinex","BTCUSD",1772976124445,0.00478674,67112.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772976124650,0.00478674,67112.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772976126193,0.00478674,67111.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772976126747,0.00478674,67111.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772976127100,9.65e-05,67113.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772976127715,9.65e-05,67113.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772976128106,0.00488324,67113.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772976129766,9.65e-05,67113.0,67104.0,0.0014388]
["bitfinex","BTCUSD",1772976129936,0.246,67137.0,67107.0,0.05864189]
["bitfinex","BTCUSD",1772976129937,0.0004,67125.0,67107.0,0.05864189]
["bitfinex","BTCUSD",1772976130169,0.00479126,67122.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772976130581,0.00048943,67123.0,67111.0,0.0045821]
["bitfinex","BTCUSD",1772976130814,0.00048943,67123.0,67112.0,0.0045821]
["bitfinex","BTCUSD",1772976131137,0.00048943,67123.0,67112.0,0.0048287]
["bitfinex","BTCUSD",1772976131808,0.0004,67125.0,67115.0,0.05864189]
["bitfinex","BTCUSD",1772976132031,0.06077756,67124.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772976132209,0.00479126,67123.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772976132355,0.0796493,67133.0,67117.0,0.00152]
["bitfinex","BTCUSD",1772976132555,0.00022001,67129.0,67118.0,0.0045821]
["bitfinex","BTCUSD",1772976132781,0.00022001,67129.0,67117.0,0.00152]
["bitfinex","BTCUSD",1772976132985,0.06077756,67126.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772976133183,0.00479126,67123.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772976133835,0.00479126,67123.0,67110.0,0.07450121]
["bitfinex","BTCUSD",1772976133836,0.00479126,67121.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772976134032,0.06077756,67118.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772976134196,0.00479126,67117.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772976134395,0.00011936,67121.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772976134602,0.00491062,67121.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772976136135,0.07449344,67120.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976137079,0.0792847,67120.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976139207,0.00011936,67121.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976139419,0.00011936,67121.0,67110.0,0.0045821]
["bitfinex","BTCUSD",1772976141171,0.00011936,67121.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976141383,0.06556882,67120.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976141940,0.00011936,67121.0,67110.0,0.0045821]
["bitfinex","BTCUSD",1772976143437,0.00479126,67120.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772976143735,0.00011936,67121.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772976145296,0.00022001,67120.0,67112.0,0.0045821]
["bitfinex","BTCUSD",1772976145489,0.00011936,67121.0,67112.0,0.0045821]
["bitfinex","BTCUSD",1772976148272,0.00011936,67121.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772976148478,0.00011936,67121.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772976149306,0.00022001,67127.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772976149520,0.00022001,67127.0,67114.0,0.00622146]
["bitfinex","BTCUSD",1772976150323,0.00022001,67127.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772976150886,0.00022001,67127.0,67115.0,0.07908109]
["bitfinex","BTCUSD",1772976152859,0.05523607,67126.0,67112.0,0.07450226]
["bitfinex","BTCUSD",1772976153068,0.05523607,67122.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772976153283,0.00011938,67126.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772976153284,0.00479126,67120.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772976153443,0.05523607,67121.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772976153444,0.00479126,67118.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772976153642,0.00479126,67116.0,67107.0,0.07450742]
["bitfinex","BTCUSD",1772976153842,0.00479126,67116.0,67107.0,0.01513691]
["bitfinex","BTCUSD",1772976154863,0.00479126,67115.0,67106.0,0.07639647]
["bitfinex","BTCUSD",1772976155663,0.00479126,67115.0,67106.0,0.07487647]
["bitfinex","BTCUSD",1772976155994,0.00479126,67115.0,67106.0,0.07639647]
["bitfinex","BTCUSD",1772976156192,0.00479126,67115.0,67106.0,0.07487647]
["bitfinex","BTCUSD",1772976156365,0.00479126,67115.0,67106.0,0.07639647]
["bitfinex","BTCUSD",1772976156693,0.00479126,67115.0,67106.0,0.07487647]
["bitfinex","BTCUSD",1772976156913,0.00479126,67115.0,67106.0,0.07639647]
["bitfinex","BTCUSD",1772976157706,0.00479126,67115.0,67106.0,0.07487647]
["bitfinex","BTCUSD",1772976157855,0.00479126,67115.0,67106.0,0.07639647]
["bitfinex","BTCUSD",1772976158196,0.00479126,67115.0,67106.0,0.07487647]
["bitfinex","BTCUSD",1772976158396,0.00479126,67115.0,67106.0,0.07639647]
["bitfinex","BTCUSD",1772976158891,0.00479126,67115.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772976159246,0.00479126,67115.0,67106.0,0.07487647]
["bitfinex","BTCUSD",1772976159452,0.00479126,67115.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772976161088,0.07449947,67115.0,67106.0,0.0003676]
["bitfinex","BTCUSD",1772976161266,0.07449947,67115.0,67107.0,0.00172]
["bitfinex","BTCUSD",1772976161267,0.00467144,67114.0,67107.0,0.00172]
["bitfinex","BTCUSD",1772976162215,0.00467144,67114.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772976162531,0.00467144,67114.0,67107.0,0.00172]
["bitfinex","BTCUSD",1772976162751,0.00567144,67114.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772976163095,0.00467144,67114.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772976163301,0.00567144,67114.0,67107.0,0.00172]
["bitfinex","BTCUSD",1772976163639,0.00567144,67114.0,67107.0,0.07622751]
["bitfinex","BTCUSD",1772976163802,0.00543144,67114.0,67107.0,0.07622751]
["bitfinex","BTCUSD",1772976164013,0.07993197,67114.0,67107.0,0.00172]
["bitfinex","BTCUSD",1772976164230,0.07993197,67114.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772976164449,0.07993197,67114.0,67107.0,0.00172]
["bitfinex","BTCUSD",1772976164649,0.07893197,67114.0,67107.0,0.00172]
["bitfinex","BTCUSD",1772976164854,0.07993197,67114.0,67107.0,0.00172]
["bitfinex","BTCUSD",1772976165256,0.07893197,67114.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772976165424,0.07893197,67114.0,67107.0,0.00172]
["bitfinex","BTCUSD",1772976165622,0.07993197,67114.0,67107.0,0.0762277]
["bitfinex","BTCUSD",1772976165830,0.00467144,67112.0,67095.0,0.00016]
["bitfinex","BTCUSD",1772976166024,0.07550053,67114.0,67095.0,0.00016]
["bitfinex","BTCUSD",1772976166025,0.00467144,67110.0,67095.0,0.00016]
["bitfinex","BTCUSD",1772976166274,0.00467144,67108.0,67095.0,0.00016]
["bitfinex","BTCUSD",1772976166472,0.00152,67113.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772976166473,0.05523607,67107.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772976166786,0.00467144,67106.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772976167345,0.00467144,67106.0,67095.0,0.07468108]
["bitfinex","BTCUSD",1772976167346,0.00467144,67104.0,67095.0,0.07468108]
["bitfinex","BTCUSD",1772976167537,0.00467144,67104.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772976167742,0.00467144,67104.0,67095.0,0.07468108]
["bitfinex","BTCUSD",1772976167984,0.00467144,67104.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772976168386,0.07450601,67109.0,67097.0,0.05399636]
["bitfinex","BTCUSD",1772976168582,0.07450601,67109.0,67097.0,0.05406749]
["bitfinex","BTCUSD",1772976169847,0.07450601,67109.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772976173083,0.07917745,67109.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772976176296,0.07913745,67109.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772976177378,0.07913745,67109.0,67098.0,0.12851422]
["bitfinex","BTCUSD",1772976177624,0.07446601,67109.0,67098.0,0.07471786]
["bitfinex","BTCUSD",1772976177937,0.07913745,67109.0,67098.0,0.07471786]
["bitfinex","BTCUSD",1772976178530,0.00467144,67108.0,67098.0,0.07471786]
["bitfinex","BTCUSD",1772976178678,0.00467144,67108.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772976179592,0.07450787,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772976179801,0.00467144,67106.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772976180845,0.07450787,67107.0,67091.0,1e-08]
["bitfinex","BTCUSD",1772976180846,0.00467144,67102.0,67091.0,1e-08]
["bitfinex","BTCUSD",1772976180986,0.00467144,67100.0,67091.0,1e-08]
["bitfinex","BTCUSD",1772976181190,0.00467144,67098.0,67086.0,0.00152]
["bitfinex","BTCUSD",1772976181390,0.00467144,67096.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772976181843,0.00467144,67094.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772976183842,0.07452342,67093.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772976184045,0.07452342,67093.0,67082.0,0.07473539]
["bitfinex","BTCUSD",1772976184046,0.00467144,67092.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772976184247,0.00467144,67092.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772976184817,0.07452342,67093.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772976184818,0.05482051,67091.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772976185022,0.07452342,67093.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772976185023,0.00463077,67090.0,67080.0,0.07473772]
["bitfinex","BTCUSD",1772976185890,0.07452786,67089.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772976186243,0.07452713,67090.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772976186444,0.00463077,67098.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772976186589,0.00615077,67098.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772976186779,0.00615077,67098.0,67086.0,0.0578055]
["bitfinex","BTCUSD",1772976187443,0.00463077,67098.0,67086.0,0.0578055]
["bitfinex","BTCUSD",1772976187648,0.07451675,67099.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772976187649,0.05482051,67096.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772976187849,0.00463077,67095.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772976187999,0.00463077,67093.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772976188544,0.00463077,67093.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772976188714,0.00463077,67093.0,67082.0,0.07605346]
["bitfinex","BTCUSD",1772976189898,0.07452453,67092.0,67080.0,0.07473786]
["bitfinex","BTCUSD",1772976190107,0.00485825,67091.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772976190323,0.00485825,67091.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772976192195,0.07452675,67090.0,67080.0,1e-08]
["bitfinex","BTCUSD",1772976192450,0.00485825,67089.0,67080.0,1e-08]
["bitfinex","BTCUSD",1772976193755,0.00585825,67089.0,67080.0,1e-08]
["bitfinex","BTCUSD",1772976193916,0.00485825,67089.0,67080.0,1e-08]
["bitfinex","BTCUSD",1772976194692,0.07452897,67088.0,67080.0,1e-08]
["bitfinex","BTCUSD",1772976195072,0.00485825,67087.0,67080.0,1e-08]
["bitfinex","BTCUSD",1772976196757,0.07453119,67086.0,67080.0,1e-08]
["bitfinex","BTCUSD",1772976197158,0.07453119,67087.0,67080.0,1e-08]
["bitfinex","BTCUSD",1772976197386,0.07452589,67091.0,67081.0,0.06242003]
["bitfinex","BTCUSD",1772976197583,0.07604589,67091.0,67082.0,0.06242003]
["bitfinex","BTCUSD",1772976197787,0.07604589,67091.0,67080.0,1e-08]
["bitfinex","BTCUSD",1772976197999,0.05482051,67090.0,67073.0,1e-08]
["bitfinex","BTCUSD",1772976198236,0.05482051,67090.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772976198814,0.05482051,67085.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772976199015,0.05482051,67083.0,67063.0,0.01470139]
["bitfinex","BTCUSD",1772976199216,0.05482051,67083.0,67052.0,0.08031887]
["bitfinex","BTCUSD",1772976199379,0.05482051,67081.0,67053.0,0.01791639]
["bitfinex","BTCUSD",1772976200616,0.05482051,67081.0,67053.0,0.01831446]
["bitfinex","BTCUSD",1772976200812,0.05482051,67079.0,67053.0,0.01831446]
["bitfinex","BTCUSD",1772976201001,0.05482051,67079.0,67053.0,0.09288222]
["bitfinex","BTCUSD",1772976201195,0.05482051,67077.0,67053.0,0.01831446]
["bitfinex","BTCUSD",1772976201791,0.05482051,67077.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772976202368,0.00152,67076.0,67061.0,0.02795087]
["bitfinex","BTCUSD",1772976202687,0.07453786,67080.0,67061.0,0.02795087]
["bitfinex","BTCUSD",1772976202688,0.07453786,67080.0,67061.0,0.0580055]
["bitfinex","BTCUSD",1772976202883,0.00152,67075.0,67062.0,0.02775087]
["bitfinex","BTCUSD",1772976203020,0.36395475,67089.0,67062.0,0.02775087]
["bitfinex","BTCUSD",1772976203021,0.07452897,67088.0,67067.0,0.02775087]
["bitfinex","BTCUSD",1772976203214,0.07452897,67088.0,67070.0,0.0578055]
["bitfinex","BTCUSD",1772976203424,0.00152,67087.0,67073.0,0.02775087]
["bitfinex","BTCUSD",1772976203622,0.00152,67087.0,67075.0,0.02775087]
["bitfinex","BTCUSD",1772976203821,0.00152,67087.0,67067.0,0.08555637]
["bitfinex","BTCUSD",1772976204022,0.00152,67086.0,67069.0,0.0578055]
["bitfinex","BTCUSD",1772976204223,0.00152,67086.0,67071.0,0.0578055]
["bitfinex","BTCUSD",1772976204428,0.00152,67086.0,67072.0,0.02775087]
["bitfinex","BTCUSD",1772976204871,0.00152,67086.0,67072.0,0.02814894]
["bitfinex","BTCUSD",1772976205072,0.05482051,67084.0,67072.0,0.00039807]
["bitfinex","BTCUSD",1772976205858,0.0745323,67085.0,67072.0,0.00039807]
["bitfinex","BTCUSD",1772976206262,0.0745323,67085.0,67073.0,0.02775087]
["bitfinex","BTCUSD",1772976206656,0.001,67084.0,67073.0,0.02775087]
["bitfinex","BTCUSD",1772976206886,0.07453564,67082.0,67073.0,0.10229556]
["bitfinex","BTCUSD",1772976207087,0.07453564,67082.0,67074.0,0.02775087]
["bitfinex","BTCUSD",1772976207497,0.07453564,67082.0,67073.0,0.02775087]
["bitfinex","BTCUSD",1772976207871,0.07453564,67082.0,67074.0,0.02775087]
["bitfinex","BTCUSD",1772976208645,0.07449564,67082.0,67074.0,0.02775087]
["bitfinex","BTCUSD",1772976211824,0.07449564,67082.0,67075.0,0.02887926]
["bitfinex","BTCUSD",1772976212226,0.07453119,67086.0,67075.0,0.02887926]
["bitfinex","BTCUSD",1772976212431,0.07453119,67086.0,67074.0,0.07454443]
["bitfinex","BTCUSD",1772976212432,0.07453119,67086.0,67077.0,0.02887926]
["bitfinex","BTCUSD",1772976213232,0.00152,67085.0,67077.0,0.02887926]
["bitfinex","BTCUSD",1772976215571,0.07453342,67084.0,67074.0,0.02887926]
["bitfinex","BTCUSD",1772976217923,0.07453342,67084.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976218273,0.07453342,67084.0,67076.0,0.02887926]
["bitfinex","BTCUSD",1772976220600,0.07453342,67084.0,67077.0,0.02887926]
["bitfinex","BTCUSD",1772976220825,0.07296814,67084.0,67077.0,0.02887926]
["bitfinex","BTCUSD",1772976224382,0.0745323,67087.0,67078.0,0.02849769]
["bitfinex","BTCUSD",1772976224580,0.07619815,67089.0,67077.0,0.0745411]
["bitfinex","BTCUSD",1772976224825,0.07619815,67089.0,67079.0,0.02849769]
["bitfinex","BTCUSD",1772976225240,0.07467838,67089.0,67080.0,0.02849769]
["bitfinex","BTCUSD",1772976226630,0.07467838,67089.0,67080.0,0.07453676]
["bitfinex","BTCUSD",1772976226993,0.07467838,67089.0,67081.0,0.02849769]
["bitfinex","BTCUSD",1772976228549,0.07467838,67089.0,67076.0,0.07606181]
["bitfinex","BTCUSD",1772976228817,0.07619838,67089.0,67076.0,0.07606181]
["bitfinex","BTCUSD",1772976229225,0.07467838,67089.0,67076.0,0.07606181]
["bitfinex","BTCUSD",1772976229378,0.07619838,67089.0,67076.0,0.07606181]
["bitfinex","BTCUSD",1772976229802,0.07619838,67089.0,67069.0,0.07454919]
["bitfinex","BTCUSD",1772976229803,0.05386551,67088.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772976230008,0.05386551,67086.0,67060.0,0.02849769]
["bitfinex","BTCUSD",1772976230210,0.05386551,67086.0,67059.0,0.02849769]
["bitfinex","BTCUSD",1772976230637,0.0745323,67085.0,67057.0,0.07456313]
["bitfinex","BTCUSD",1772976230832,1.721028,67083.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772976230999,0.00575,67079.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1772976231215,0.05216551,67075.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1772976231417,0.05386551,67074.0,67048.0,0.07457333]
["bitfinex","BTCUSD",1772976231654,0.05386551,67074.0,67046.0,0.00152]
["bitfinex","BTCUSD",1772976231655,0.05386551,67074.0,67050.0,0.07577105]
["bitfinex","BTCUSD",1772976232036,0.05386551,67074.0,67050.0,0.10426874]
["bitfinex","BTCUSD",1772976232627,0.05386551,67074.0,67050.0,0.02969769]
["bitfinex","BTCUSD",1772976232846,0.05386551,67072.0,67050.0,0.02969769]
["bitfinex","BTCUSD",1772976233003,0.05386551,67070.0,67050.0,0.02969769]
["bitfinex","BTCUSD",1772976235109,0.07455009,67069.0,67050.0,0.02969769]
["bitfinex","BTCUSD",1772976235455,0.05386551,67068.0,67050.0,0.02969769]
["bitfinex","BTCUSD",1772976237249,0.07455231,67067.0,67050.0,0.1042685]
["bitfinex","BTCUSD",1772976237492,0.00152,67066.0,67050.0,0.1042685]
["bitfinex","BTCUSD",1772976238196,0.00152,67066.0,67050.0,0.1044685]
["bitfinex","BTCUSD",1772976238344,0.00191782,67066.0,67050.0,0.1044685]
["bitfinex","BTCUSD",1772976238986,0.00191782,67066.0,67050.0,0.02989769]
["bitfinex","BTCUSD",1772976239628,0.12842004,67065.0,67050.0,0.02989769]
["bitfinex","BTCUSD",1772976240043,0.07455453,67065.0,67050.0,0.02989769]
["bitfinex","BTCUSD",1772976240178,0.05386551,67064.0,67050.0,0.0014]
["bitfinex","BTCUSD",1772976241013,0.05386551,67064.0,67044.0,0.07457691]
["bitfinex","BTCUSD",1772976241014,0.05386551,67064.0,67038.0,0.07610452]
["bitfinex","BTCUSD",1772976241191,0.05386551,67064.0,67040.0,0.07548253]
["bitfinex","BTCUSD",1772976241388,0.001,67064.0,67045.0,0.03009632]
["bitfinex","BTCUSD",1772976241640,0.07455787,67062.0,67045.0,0.10467283]
["bitfinex","BTCUSD",1772976241776,0.07455787,67062.0,67045.0,0.03009632]
["bitfinex","BTCUSD",1772976241777,0.00152,67061.0,67045.0,0.03009632]
["bitfinex","BTCUSD",1772976241990,0.05538551,67061.0,67045.0,0.03009632]
["bitfinex","BTCUSD",1772976242214,0.05538551,67061.0,67045.0,0.03036652]
["bitfinex","BTCUSD",1772976242215,0.00152,67060.0,67045.0,0.03036652]
["bitfinex","BTCUSD",1772976242435,0.05386551,67061.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772976242436,0.00152,67059.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772976242647,0.00152,67059.0,67042.0,0.03007632]
["bitfinex","BTCUSD",1772976243079,0.00152,67058.0,67042.0,0.03007632]
["bitfinex","BTCUSD",1772976243360,0.05083749,67061.0,67040.0,0.03097701]
["bitfinex","BTCUSD",1772976243563,0.05083749,67056.0,67040.0,0.03097701]
["bitfinex","BTCUSD",1772976244592,0.05083749,67056.0,67040.0,0.03064273]
["bitfinex","BTCUSD",1772976244942,0.07456565,67055.0,67040.0,0.03030852]
["bitfinex","BTCUSD",1772976246651,0.07456565,67055.0,67040.0,0.03014143]
["bitfinex","BTCUSD",1772976248242,0.12826162,67055.0,67040.0,0.03014143]
["bitfinex","BTCUSD",1772976248455,0.07456565,67055.0,67040.0,0.03014143]
["bitfinex","BTCUSD",1772976248662,0.07456565,67055.0,67041.0,0.03007632]
["bitfinex","BTCUSD",1772976248956,0.00152,67054.0,67043.0,0.05321161]
["bitfinex","BTCUSD",1772976249155,0.00152,67054.0,67046.0,0.03007632]
["bitfinex","BTCUSD",1772976250178,0.00152,67054.0,67040.0,0.0746474]
["bitfinex","BTCUSD",1772976250179,0.00152,67054.0,67041.0,0.03007632]
["bitfinex","BTCUSD",1772976251149,0.07456787,67053.0,67041.0,0.03007632]
["bitfinex","BTCUSD",1772976252406,0.07456787,67053.0,67040.0,1e-08]
["bitfinex","BTCUSD",1772976252607,0.05369597,67052.0,67033.0,3.289e-05]
["bitfinex","BTCUSD",1772976252750,0.05365597,67052.0,67028.0,0.03007632]
["bitfinex","BTCUSD",1772976253207,0.05369597,67050.0,67028.0,0.03007632]
["bitfinex","BTCUSD",1772976253402,0.05369597,67048.0,67028.0,0.03007632]
["bitfinex","BTCUSD",1772976253630,0.05369597,67048.0,67015.0,0.0746101]
["bitfinex","BTCUSD",1772976253833,0.05369597,67043.0,67011.0,0.00152]
["bitfinex","BTCUSD",1772976253981,0.246,67048.0,67012.0,0.05321161]
["bitfinex","BTCUSD",1772976253982,0.02480536,67040.0,67012.0,0.05321161]
["bitfinex","BTCUSD",1772976254174,0.05354597,67037.0,67011.0,0.00152]
["bitfinex","BTCUSD",1772976254374,0.02632536,67036.0,67012.0,0.05321161]
["bitfinex","BTCUSD",1772976254616,0.02480536,67036.0,67012.0,0.05321161]
["bitfinex","BTCUSD",1772976254795,0.02480536,67034.0,67012.0,0.05321161]
["bitfinex","BTCUSD",1772976255015,0.02480536,67034.0,67012.0,0.05331838]
["bitfinex","BTCUSD",1772976255353,0.07459012,67033.0,67014.0,0.05321161]
["bitfinex","BTCUSD",1772976255467,0.02480536,67032.0,67014.0,0.05321161]
["bitfinex","BTCUSD",1772976256496,0.05369597,67029.0,67012.0,0.07472009]
["bitfinex","BTCUSD",1772976256753,0.07459012,67033.0,67013.0,0.05321161]
["bitfinex","BTCUSD",1772976257037,0.00152,67032.0,67013.0,0.05473161]
["bitfinex","BTCUSD",1772976257211,0.07459346,67030.0,67015.0,0.05321161]
["bitfinex","BTCUSD",1772976257985,0.02480536,67029.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772976258190,0.02632536,67029.0,67015.0,0.05321161]
["bitfinex","BTCUSD",1772976259273,0.07459569,67028.0,67016.0,0.12782065]
["bitfinex","BTCUSD",1772976259921,0.07459569,67028.0,67017.0,0.05321161]
["bitfinex","BTCUSD",1772976260495,0.07459569,67029.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772976260694,0.02480536,67037.0,67017.0,0.05321161]
["bitfinex","BTCUSD",1772976260915,0.07610678,67036.0,67017.0,0.05321161]
["bitfinex","BTCUSD",1772976261297,0.07458678,67036.0,67019.0,0.05321161]
["bitfinex","BTCUSD",1772976261504,0.00152,67035.0,67019.0,0.05473161]
["bitfinex","BTCUSD",1772976262361,0.00152,67034.0,67019.0,0.05473161]
["bitfinex","BTCUSD",1772976262948,0.07458678,67036.0,67019.0,0.05473161]
["bitfinex","BTCUSD",1772976263297,0.07458901,67034.0,67020.0,0.07460459]
["bitfinex","BTCUSD",1772976263574,0.00152,67034.0,67021.0,0.05321161]
["bitfinex","BTCUSD",1772976263802,0.09951305,67044.0,67021.0,0.05321161]
["bitfinex","BTCUSD",1772976264207,0.07470769,67044.0,67021.0,0.05321161]
["bitfinex","BTCUSD",1772976264423,0.07470769,67044.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772976264424,0.05369597,67042.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772976264598,0.07470769,67044.0,67015.0,0.0748091]
["bitfinex","BTCUSD",1772976264599,0.05369597,67038.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772976264824,0.02480536,67035.0,67016.0,0.00152]
["bitfinex","BTCUSD",1772976264951,0.07470769,67044.0,67015.0,0.07480978]
["bitfinex","BTCUSD",1772976264952,0.02480536,67033.0,67015.0,0.07481003]
["bitfinex","BTCUSD",1772976265178,0.02480536,67031.0,67015.0,0.07633003]
["bitfinex","BTCUSD",1772976265394,0.02480536,67031.0,66998.0,0.00575]
["bitfinex","BTCUSD",1772976265395,0.05369597,67028.0,66998.0,0.00575]
["bitfinex","BTCUSD",1772976265598,1.800816,67024.0,66994.0,1e-08]
["bitfinex","BTCUSD",1772976265902,0.00615,67025.0,66994.0,1e-08]
["bitfinex","BTCUSD",1772976265903,1.193772,67020.0,66994.0,0.00011958]
["bitfinex","BTCUSD",1772976266124,0.02480536,67016.0,66994.0,0.00011958]
["bitfinex","BTCUSD",1772976266327,0.05369597,67013.0,66994.0,0.00011958]
["bitfinex","BTCUSD",1772976266530,0.02480536,67010.0,66994.0,0.00011958]
["bitfinex","BTCUSD",1772976266878,0.05369597,67010.0,66975.0,0.0750536]
["bitfinex","BTCUSD",1772976267023,0.05369597,67010.0,66975.0,0.07545245]
["bitfinex","BTCUSD",1772976267024,0.951255,67004.0,66975.0,0.07545245]
["bitfinex","BTCUSD",1772976267220,0.117488,67017.0,66975.0,0.07545245]
["bitfinex","BTCUSD",1772976267221,0.05369597,67000.0,66975.0,0.07545245]
["bitfinex","BTCUSD",1772976267416,0.05369597,66998.0,66975.0,0.07697245]
["bitfinex","BTCUSD",1772976267622,0.02480536,66995.0,66975.0,0.00231885]
["bitfinex","BTCUSD",1772976267841,0.05369597,66993.0,66975.0,0.00231885]
["bitfinex","BTCUSD",1772976268043,0.02480536,66991.0,66975.0,0.00231885]
["bitfinex","BTCUSD",1772976268450,0.02480536,66991.0,66975.0,0.00079885]
["bitfinex","BTCUSD",1772976268718,0.05369597,66990.0,66975.0,0.00079885]
["bitfinex","BTCUSD",1772976268867,0.07462797,66999.0,66975.0,0.00079885]
["bitfinex","BTCUSD",1772976268868,0.02480536,66989.0,66975.0,0.00079885]
["bitfinex","BTCUSD",1772976269071,0.0384,67027.0,66976.0,0.05321161]
["bitfinex","BTCUSD",1772976269072,0.02480536,67003.0,66976.0,0.05321161]
["bitfinex","BTCUSD",1772976269384,0.07462575,67001.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772976269591,0.07462575,67001.0,66978.0,0.05321161]
["bitfinex","BTCUSD",1772976269592,0.05369597,66997.0,66978.0,0.05321161]
["bitfinex","BTCUSD",1772976269797,0.07462575,67001.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772976269798,0.02480536,66995.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772976269980,0.00152,66999.0,66980.0,0.05321161]
["bitfinex","BTCUSD",1772976270193,0.02480536,66998.0,66980.0,0.05321161]
["bitfinex","BTCUSD",1772976270599,0.07462291,67004.0,66980.0,0.05321161]
["bitfinex","BTCUSD",1772976270600,0.00152,67001.0,66980.0,0.05321161]
["bitfinex","BTCUSD",1772976271246,0.00152,67002.0,66980.0,0.05321161]
["bitfinex","BTCUSD",1772976271440,0.00152,67002.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772976271618,0.00152,67002.0,66982.0,0.05321161]
["bitfinex","BTCUSD",1772976271995,0.00152,67005.0,66982.0,0.05321161]
["bitfinex","BTCUSD",1772976272227,0.02480536,67011.0,66982.0,0.05321161]
["bitfinex","BTCUSD",1772976272600,0.0746135,67012.0,66982.0,0.05321161]
["bitfinex","BTCUSD",1772976272806,0.02480536,67010.0,66982.0,0.05321161]
["bitfinex","BTCUSD",1772976273385,0.02480536,67010.0,66984.0,0.05080751]
["bitfinex","BTCUSD",1772976273630,0.02480536,67008.0,66986.0,0.05080751]
["bitfinex","BTCUSD",1772976273759,0.02480536,67008.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772976273983,0.02480536,67008.0,66988.0,0.05080751]
["bitfinex","BTCUSD",1772976274788,0.00152,67007.0,66988.0,0.05080751]
["bitfinex","BTCUSD",1772976275635,0.00152,67006.0,66990.0,0.05080751]
["bitfinex","BTCUSD",1772976277719,0.07462129,67005.0,66992.0,0.05080751]
["bitfinex","BTCUSD",1772976277909,0.07462129,67005.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772976277910,0.09942665,67005.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772976278166,0.09942665,67005.0,66993.0,0.05232751]
["bitfinex","BTCUSD",1772976278380,0.02480536,67005.0,66993.0,0.05232751]
["bitfinex","BTCUSD",1772976278769,0.07614113,67006.0,66993.0,0.05232751]
["bitfinex","BTCUSD",1772976279542,0.07462113,67006.0,66993.0,0.05232751]
["bitfinex","BTCUSD",1772976279738,0.07460459,67020.0,66995.0,0.05080751]
["bitfinex","BTCUSD",1772976279943,0.02632536,67019.0,66995.0,0.05080751]
["bitfinex","BTCUSD",1772976280585,0.02480536,67017.0,66995.0,0.05080751]
["bitfinex","BTCUSD",1772976281222,0.00152,67016.0,66995.0,0.05080751]
["bitfinex","BTCUSD",1772976281416,0.02480536,67016.0,66995.0,0.05080751]
["bitfinex","BTCUSD",1772976281647,0.07461127,67014.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772976281797,0.07461127,67014.0,66997.0,0.05080751]
["bitfinex","BTCUSD",1772976281981,0.09941663,67014.0,66997.0,0.05080751]
["bitfinex","BTCUSD",1772976282177,0.02632536,67013.0,66997.0,0.05080751]
["bitfinex","BTCUSD",1772976282860,0.02632536,67013.0,66997.0,0.05092714]
["bitfinex","BTCUSD",1772976283529,0.02480536,67013.0,66997.0,0.05092714]
["bitfinex","BTCUSD",1772976283750,0.00152,67012.0,66997.0,0.05092714]
["bitfinex","BTCUSD",1772976284230,0.07613351,67012.0,66999.0,0.05080751]
["bitfinex","BTCUSD",1772976284428,0.00152,67012.0,67001.0,0.04970751]
["bitfinex","BTCUSD",1772976284628,0.07613375,67012.0,67001.0,0.04970751]
["bitfinex","BTCUSD",1772976285553,0.00152,67014.0,67001.0,0.04970751]
["bitfinex","BTCUSD",1772976286120,0.00152,67014.0,66999.0,0.05080751]
["bitfinex","BTCUSD",1772976286580,0.00152,67013.0,66999.0,0.05080751]
["bitfinex","BTCUSD",1772976287156,0.07461123,67016.0,66999.0,0.05080751]
["bitfinex","BTCUSD",1772976287479,0.0994141,67017.0,66999.0,0.05080751]
["bitfinex","BTCUSD",1772976287683,0.07460569,67021.0,66999.0,0.05080751]
["bitfinex","BTCUSD",1772976287839,0.00152,67020.0,66999.0,0.05080751]
["bitfinex","BTCUSD",1772976288281,0.0746057,67019.0,67001.0,0.05080751]
["bitfinex","BTCUSD",1772976288501,0.0761257,67020.0,67003.0,0.05080751]
["bitfinex","BTCUSD",1772976288909,0.02480536,67019.0,67003.0,0.05080751]
["bitfinex","BTCUSD",1772976289344,0.02632536,67019.0,67003.0,0.05080751]
["bitfinex","BTCUSD",1772976290119,0.02632536,67019.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772976290120,0.09941114,67019.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772976290323,0.10093114,67019.0,67005.0,0.05080751]
["bitfinex","BTCUSD",1772976290521,0.0745985,67026.0,67005.0,0.05080751]
["bitfinex","BTCUSD",1772976290732,0.00152,67024.0,67005.0,0.05080751]
["bitfinex","BTCUSD",1772976290929,0.07459883,67026.0,67005.0,0.05080751]
["bitfinex","BTCUSD",1772976291130,0.0994022,67027.0,67005.0,0.05080751]
["bitfinex","BTCUSD",1772976291403,0.00152,67024.0,67005.0,0.05080751]
["bitfinex","BTCUSD",1772976292221,0.00152,67024.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772976292351,0.00152,67024.0,67007.0,0.05080751]
["bitfinex","BTCUSD",1772976292693,0.00152,67024.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772976292694,0.10707508,67025.0,67009.0,0.05080751]
["bitfinex","BTCUSD",1772976292918,0.03247536,67025.0,67009.0,0.05080751]
["bitfinex","BTCUSD",1772976294571,0.02155556,67024.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772976294829,0.00615,67025.0,67011.0,0.05080751]
["bitfinex","BTCUSD",1772976295032,0.08074945,67025.0,67011.0,0.05080751]
["bitfinex","BTCUSD",1772976295197,0.02155556,67022.0,67009.0,0.00152]
["bitfinex","BTCUSD",1772976295397,0.08074945,67025.0,67004.0,0.07462029]
["bitfinex","BTCUSD",1772976295398,0.04907528,67019.0,67004.0,0.07462029]
["bitfinex","BTCUSD",1772976295620,0.00152,67021.0,67004.0,0.07462029]
["bitfinex","BTCUSD",1772976295621,0.04907528,67017.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772976295779,0.02155005,67016.0,67004.0,0.07462029]
["bitfinex","BTCUSD",1772976295978,0.02155005,67013.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772976296224,0.02155005,67011.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772976296455,0.02155005,67011.0,66997.0,0.07474952]
["bitfinex","BTCUSD",1772976296669,0.02155005,67009.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772976298744,0.02155005,67009.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772976298745,0.0961675,67009.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772976298952,0.0215576,67008.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772976300233,0.00022001,67011.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772976300440,0.00152,67013.0,67000.0,0.05080751]
["bitfinex","BTCUSD",1772976300642,0.04907528,67011.0,66989.0,0.22180952]
["bitfinex","BTCUSD",1772976300843,0.04907528,67006.0,66983.0,0.00016]
["bitfinex","BTCUSD",1772976301032,0.0190311,67003.0,66977.0,0.05080751]
["bitfinex","BTCUSD",1772976301233,0.00152,67005.0,66977.0,0.05080751]
["bitfinex","BTCUSD",1772976301234,0.04903528,67000.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772976301434,0.00039787,67006.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772976301435,0.0190311,66997.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772976301677,0.0190311,66997.0,66977.0,0.05224751]
["bitfinex","BTCUSD",1772976301678,0.0190111,66995.0,66977.0,0.05224751]
["bitfinex","BTCUSD",1772976301895,0.02023987,66993.0,66977.0,0.0014]
["bitfinex","BTCUSD",1772976302102,0.00152,66996.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772976302103,0.04907528,66992.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772976302314,0.520259,66990.0,66955.0,0.17904]
["bitfinex","BTCUSD",1772976302524,1.618224,66985.0,66953.0,0.0018845]
["bitfinex","BTCUSD",1772976302732,2.162178,66981.0,66944.0,0.00727]
["bitfinex","BTCUSD",1772976302943,0.02021987,66976.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772976303145,1.068101,66973.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772976303349,0.996745,66971.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772976303561,1.19834175,66970.0,66938.0,0.00152]
["bitfinex","BTCUSD",1772976303768,0.0004,66950.0,66900.0,0.0062]
["bitfinex","BTCUSD",1772976303995,0.0004,66950.0,66917.0,0.00586946]
["bitfinex","BTCUSD",1772976303996,0.860876,66945.0,66917.0,0.00586946]
["bitfinex","BTCUSD",1772976304203,0.11779183,66950.0,66918.0,0.05236936]
["bitfinex","BTCUSD",1772976304204,0.0004,66950.0,66918.0,0.05236936]
["bitfinex","BTCUSD",1772976304421,0.00148,66949.0,66918.0,0.05236936]
["bitfinex","BTCUSD",1772976304841,0.02065758,66946.0,66920.0,0.05088936]
["bitfinex","BTCUSD",1772976305272,0.02065758,66946.0,66922.0,0.05088936]
["bitfinex","BTCUSD",1772976305273,0.01089784,66945.0,66922.0,0.05088936]
["bitfinex","BTCUSD",1772976305491,0.00148,66946.0,66921.0,0.00148]
["bitfinex","BTCUSD",1772976305492,0.01089784,66941.0,66921.0,0.00148]
["bitfinex","BTCUSD",1772976305705,0.0746859,66948.0,66922.0,0.05088936]
["bitfinex","BTCUSD",1772976305706,0.02213758,66940.0,66922.0,0.05088936]
["bitfinex","BTCUSD",1772976305919,0.08517741,66948.0,66922.0,0.05088936]
["bitfinex","BTCUSD",1772976305920,0.02070772,66938.0,66922.0,0.05088936]
["bitfinex","BTCUSD",1772976306123,0.02070772,66936.0,66922.0,0.05088936]
["bitfinex","BTCUSD",1772976306334,0.02070772,66934.0,66921.0,9.6e-05]
["bitfinex","BTCUSD",1772976306547,1.02736,66932.0,66902.0,0.05088936]
["bitfinex","BTCUSD",1772976306748,0.01013921,66928.0,66902.0,0.05088936]
["bitfinex","BTCUSD",1772976306963,0.0004,66925.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772976307175,0.0004,66925.0,66891.0,0.05088936]
["bitfinex","BTCUSD",1772976307176,0.231391,66921.0,66891.0,0.05088936]
["bitfinex","BTCUSD",1772976307387,0.00148,66924.0,66891.0,0.05088936]
["bitfinex","BTCUSD",1772976307388,0.01013921,66917.0,66891.0,0.05088936]
["bitfinex","BTCUSD",1772976307604,0.21165,66915.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772976307813,0.21165,66915.0,66890.0,0.08049939]
["bitfinex","BTCUSD",1772976307814,0.02070772,66914.0,66898.0,0.05088936]
["bitfinex","BTCUSD",1772976308056,0.02073439,66924.0,66893.0,0.05088936]
["bitfinex","BTCUSD",1772976308263,0.02073439,66922.0,66900.0,0.05088936]
["bitfinex","BTCUSD",1772976308467,0.02073439,66920.0,66900.0,0.00148]
["bitfinex","BTCUSD",1772976308705,0.00933507,66917.0,66893.0,0.00148]
["bitfinex","BTCUSD",1772976308954,0.00933507,66917.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772976308955,0.07472277,66914.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772976309162,0.07472277,66914.0,66883.0,0.00372545]
["bitfinex","BTCUSD",1772976309163,0.00358507,66908.0,66883.0,0.00372545]
["bitfinex","BTCUSD",1772976309366,0.00358507,66908.0,66886.0,0.05088936]
["bitfinex","BTCUSD",1772976309367,0.02221439,66907.0,66886.0,0.05088936]
["bitfinex","BTCUSD",1772976309668,0.02074298,66905.0,66886.0,0.05088936]
["bitfinex","BTCUSD",1772976310026,0.00148,66906.0,66884.0,0.0774956]
["bitfinex","BTCUSD",1772976310027,0.02074298,66903.0,66884.0,0.0774956]
["bitfinex","BTCUSD",1772976310222,0.07472277,66914.0,66886.0,0.05088936]
["bitfinex","BTCUSD",1772976310452,0.01037149,66913.0,66886.0,0.05088936]
["bitfinex","BTCUSD",1772976310651,0.00518027,66912.0,66886.0,0.05088936]
["bitfinex","BTCUSD",1772976310893,0.00518027,66907.0,66884.0,0.00313696]
["bitfinex","BTCUSD",1772976311231,0.01037149,66908.0,66887.0,0.05088936]
["bitfinex","BTCUSD",1772976311421,0.01037149,66908.0,66886.0,0.00148]
["bitfinex","BTCUSD",1772976311422,0.01037149,66943.0,66915.0,0.05088936]
["bitfinex","BTCUSD",1772976311662,0.01037149,66943.0,66917.0,0.05088936]
["bitfinex","BTCUSD",1772976311977,0.0012,66950.0,66919.0,0.05088936]
["bitfinex","BTCUSD",1772976312668,0.01285387,66943.0,66919.0,0.05088936]
["bitfinex","BTCUSD",1772976312797,0.01185387,66941.0,66923.0,0.05088936]
["bitfinex","BTCUSD",1772976313200,0.01333387,66941.0,66923.0,0.05088936]
["bitfinex","BTCUSD",1772976313411,0.01333387,66941.0,66917.0,0.08046892]
["bitfinex","BTCUSD",1772976313412,0.00637129,66938.0,66917.0,0.00575]
["bitfinex","BTCUSD",1772976313735,0.00105102,66931.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772976313929,0.01333387,66930.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772976314132,0.01185387,66930.0,66901.0,0.0762567]
["bitfinex","BTCUSD",1772976314349,0.01185387,66928.0,66901.0,0.0762567]
["bitfinex","BTCUSD",1772976314514,0.07469087,66943.0,66901.0,0.0762567]
["bitfinex","BTCUSD",1772976314515,0.01185387,66923.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772976314714,0.01185387,66921.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772976315028,0.01185387,66921.0,66891.0,0.12653106]
["bitfinex","BTCUSD",1772976315029,0.00131113,66918.0,66891.0,0.12653106]
["bitfinex","BTCUSD",1772976315247,0.07471607,66920.0,66908.0,0.0002]
["bitfinex","BTCUSD",1772976315248,0.01185387,66917.0,66908.0,0.0002]
["bitfinex","BTCUSD",1772976315449,0.07471607,66920.0,66908.0,0.0002]
["bitfinex","BTCUSD",1772976315450,0.01185387,66915.0,66908.0,0.0002]
["bitfinex","BTCUSD",1772976315807,0.01333387,66915.0,66908.0,0.0002]
["bitfinex","BTCUSD",1772976315947,0.01333387,66915.0,66901.0,0.0002]
["bitfinex","BTCUSD",1772976316362,0.01185387,66915.0,66902.0,0.05182356]
["bitfinex","BTCUSD",1772976317207,0.01185387,66915.0,66904.0,0.05182356]
["bitfinex","BTCUSD",1772976317953,0.0004,66925.0,66901.0,0.07493648]
["bitfinex","BTCUSD",1772976317954,0.0004,66925.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772976318161,0.0004,66925.0,66906.0,0.05182356]
["bitfinex","BTCUSD",1772976318331,0.07469853,66936.0,66906.0,0.05182356]
["bitfinex","BTCUSD",1772976318332,0.01185387,66935.0,66906.0,0.05182356]
["bitfinex","BTCUSD",1772976318541,0.00011915,66935.0,66906.0,0.05182356]
["bitfinex","BTCUSD",1772976319080,0.00575,66944.0,66908.0,0.05182356]
["bitfinex","BTCUSD",1772976319313,0.0007836,66975.0,66945.0,0.05088936]
["bitfinex","BTCUSD",1772976319516,0.0007836,66975.0,66947.0,0.05088936]
["bitfinex","BTCUSD",1772976319665,0.0007836,66975.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772976319666,0.0007836,66975.0,66948.0,0.00152]
["bitfinex","BTCUSD",1772976319871,0.0007836,66975.0,66944.0,0.00575]
["bitfinex","BTCUSD",1772976319872,0.00917333,66973.0,66949.0,0.00152]
["bitfinex","BTCUSD",1772976320072,0.00917333,66973.0,66950.0,0.00152]
["bitfinex","BTCUSD",1772976320238,0.00917333,66973.0,66951.0,0.05088936]
["bitfinex","BTCUSD",1772976320441,0.00929306,66973.0,66951.0,0.05088936]
["bitfinex","BTCUSD",1772976321029,0.00929306,66973.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772976321352,0.00929306,66973.0,66952.0,0.07448036]
["bitfinex","BTCUSD",1772976321574,0.08395064,66973.0,66952.0,0.07434441]
["bitfinex","BTCUSD",1772976321775,0.08395064,66973.0,66951.0,0.12556972]
["bitfinex","BTCUSD",1772976321776,0.00917333,66972.0,66950.0,0.07468169]
["bitfinex","BTCUSD",1772976321997,0.00917333,66972.0,66951.0,0.05240936]
["bitfinex","BTCUSD",1772976322197,0.08383139,66972.0,66951.0,0.05240936]
["bitfinex","BTCUSD",1772976322397,0.08383139,66972.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772976322398,0.00917333,66971.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772976323100,0.00917333,66969.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772976323979,0.00917333,66969.0,66953.0,0.05088936]
["bitfinex","BTCUSD",1772976325297,0.00163973,66973.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772976325461,0.00163973,66973.0,66955.0,0.05088936]
["bitfinex","BTCUSD",1772976326053,0.00011973,66973.0,66955.0,0.05088936]
["bitfinex","BTCUSD",1772976326569,0.00929306,66973.0,66955.0,0.05088936]
["bitfinex","BTCUSD",1772976326993,0.05051304,66971.0,66934.0,0.07469964]
["bitfinex","BTCUSD",1772976327169,0.00917333,66963.0,66939.0,0.00152]
["bitfinex","BTCUSD",1772976327375,0.05051304,66960.0,66944.0,0.00551]
["bitfinex","BTCUSD",1772976327611,0.00917333,66958.0,66944.0,0.00551]
["bitfinex","BTCUSD",1772976327833,0.00917333,66958.0,66932.0,0.05088936]
["bitfinex","BTCUSD",1772976328046,0.00152,66959.0,66901.0,0.06536305]
["bitfinex","BTCUSD",1772976328047,0.05051304,66952.0,66903.0,0.05088936]
["bitfinex","BTCUSD",1772976328248,0.05051304,66948.0,66918.0,0.05088936]
["bitfinex","BTCUSD",1772976328459,0.00827981,66945.0,66918.0,0.05088936]
["bitfinex","BTCUSD",1772976328655,0.05051304,66942.0,66918.0,0.05068936]
["bitfinex","BTCUSD",1772976328859,0.00827981,66939.0,66917.0,0.00575]
["bitfinex","BTCUSD",1772976329077,0.476688,66933.0,66909.0,0.00148]
["bitfinex","BTCUSD",1772976329217,0.05051304,66929.0,66910.0,0.00148]
["bitfinex","BTCUSD",1772976329414,0.00979981,66928.0,66910.0,0.00148]
["bitfinex","BTCUSD",1772976329639,0.00979981,66928.0,66911.0,0.00148]
["bitfinex","BTCUSD",1772976329840,0.01185387,66926.0,66911.0,0.00148]
["bitfinex","BTCUSD",1772976330047,0.01185387,66925.0,66911.0,0.00148]
["bitfinex","BTCUSD",1772976330462,0.01185387,66925.0,66909.0,0.00011915]
["bitfinex","BTCUSD",1772976330740,0.07470045,66934.0,66901.0,0.07532033]
["bitfinex","BTCUSD",1772976330921,0.00011964,66934.0,66929.0,0.512672]
["bitfinex","BTCUSD",1772976331061,0.00152,66933.0,66917.0,0.00575]
["bitfinex","BTCUSD",1772976331274,0.01181387,66932.0,66917.0,0.00575]
["bitfinex","BTCUSD",1772976331479,0.01181387,66932.0,66893.0,0.05088936]
["bitfinex","BTCUSD",1772976331480,0.01183387,66930.0,66893.0,0.05088936]
["bitfinex","BTCUSD",1772976331677,0.01183387,66926.0,66899.0,0.0747386]
["bitfinex","BTCUSD",1772976332007,0.05051304,66921.0,66893.0,0.05088936]
["bitfinex","BTCUSD",1772976332209,0.05051304,66919.0,66907.0,0.0002]
["bitfinex","BTCUSD",1772976332356,0.01335387,66918.0,66907.0,0.0002]
["bitfinex","BTCUSD",1772976333204,0.07471942,66917.0,66907.0,0.0002]
["bitfinex","BTCUSD",1772976333404,0.01183387,66916.0,66907.0,0.0002]
["bitfinex","BTCUSD",1772976333614,0.07471942,66917.0,66900.0,1e-08]
["bitfinex","BTCUSD",1772976333615,0.05955302,66912.0,66900.0,1e-08]
["bitfinex","BTCUSD",1772976333768,0.05955302,66912.0,66882.0,0.13847675]
["bitfinex","BTCUSD",1772976333769,0.05955302,66908.0,66882.0,0.07475815]
["bitfinex","BTCUSD",1772976333972,0.01183387,66905.0,66881.0,0.07475904]
["bitfinex","BTCUSD",1772976334211,0.01183387,66903.0,66887.0,0.07475193]
["bitfinex","BTCUSD",1772976334411,0.01183387,66903.0,66886.0,0.06371868]
["bitfinex","BTCUSD",1772976334412,0.00152,66902.0,66886.0,0.06371868]
["bitfinex","BTCUSD",1772976334832,0.01335387,66902.0,66884.0,0.00274]
["bitfinex","BTCUSD",1772976335047,0.01335387,66902.0,66841.0,0.01777101]
["bitfinex","BTCUSD",1772976335048,0.01335387,66902.0,66836.0,0.00575]
["bitfinex","BTCUSD",1772976335049,3.673781,66874.0,66836.0,0.00575]
["bitfinex","BTCUSD",1772976335251,0.0004,66875.0,66836.0,0.00575]
["bitfinex","BTCUSD",1772976335252,0.01098387,66850.0,66836.0,0.00575]
["bitfinex","BTCUSD",1772976335458,0.07479319,66851.0,66836.0,1e-08]
["bitfinex","BTCUSD",1772976335459,0.01098387,66845.0,66836.0,1e-08]
["bitfinex","BTCUSD",1772976335659,0.01098387,66845.0,66812.0,0.06371868]
["bitfinex","BTCUSD",1772976335660,0.00152,66844.0,66813.0,0.07483497]
["bitfinex","BTCUSD",1772976335862,0.0384,66848.0,66811.0,0.07483705]
["bitfinex","BTCUSD",1772976336063,0.05955302,66849.0,66812.0,0.06371868]
["bitfinex","BTCUSD",1772976336264,0.05995128,66849.0,66813.0,0.00148]
["bitfinex","BTCUSD",1772976336537,0.01098387,66846.0,66814.0,0.06371868]
["bitfinex","BTCUSD",1772976336740,0.00152,66848.0,66811.0,0.07483705]
["bitfinex","BTCUSD",1772976336741,0.01098387,66843.0,66811.0,0.07483705]
["bitfinex","BTCUSD",1772976336961,0.00039826,66849.0,66816.0,0.06371868]
["bitfinex","BTCUSD",1772976337162,0.01098387,66856.0,66816.0,0.06371868]
["bitfinex","BTCUSD",1772976337163,0.01098387,66867.0,66816.0,0.528644]
["bitfinex","BTCUSD",1772976337370,0.01098387,66867.0,66829.0,0.06371868]
["bitfinex","BTCUSD",1772976337571,0.01098387,66867.0,66831.0,0.06371868]
["bitfinex","BTCUSD",1772976337802,0.01098387,66877.0,66832.0,0.06371868]
["bitfinex","BTCUSD",1772976338020,0.44912,66860.0,66831.0,0.06371868]
["bitfinex","BTCUSD",1772976338221,0.07478201,66861.0,66825.0,0.07674214]
["bitfinex","BTCUSD",1772976338222,0.05955302,66851.0,66825.0,0.07674214]
["bitfinex","BTCUSD",1772976338425,0.01098387,66854.0,66826.0,0.06371868]
["bitfinex","BTCUSD",1772976338627,0.00774069,66862.0,66826.0,0.06371868]
["bitfinex","BTCUSD",1772976338834,0.07478201,66861.0,66826.0,0.06371868]
["bitfinex","BTCUSD",1772976338988,0.05955302,66857.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772976339209,0.01098387,66856.0,66828.0,0.06371868]
["bitfinex","BTCUSD",1772976339560,0.01098387,66856.0,66830.0,0.06371868]
["bitfinex","BTCUSD",1772976339797,0.00774069,66862.0,66830.0,0.06371868]
["bitfinex","BTCUSD",1772976340177,0.00774069,66862.0,66832.0,0.914888]
["bitfinex","BTCUSD",1772976340388,0.01098387,66877.0,66837.0,0.06371868]
["bitfinex","BTCUSD",1772976340802,0.01098387,66877.0,66839.0,0.06371868]
["bitfinex","BTCUSD",1772976341164,0.0012,66900.0,66838.0,0.00152]
["bitfinex","BTCUSD",1772976341331,0.0012,66900.0,66866.0,0.06371868]
["bitfinex","BTCUSD",1772976341576,0.0012,66900.0,66868.0,0.06371868]
["bitfinex","BTCUSD",1772976341797,0.01218387,66900.0,66868.0,0.06371868]
["bitfinex","BTCUSD",1772976342022,0.0004,66925.0,66876.0,0.06371868]
["bitfinex","BTCUSD",1772976342023,0.00022001,66904.0,66876.0,0.06371868]
["bitfinex","BTCUSD",1772976342223,0.01290387,66925.0,66878.0,0.06371868]
["bitfinex","BTCUSD",1772976342424,0.01290387,66925.0,66877.0,0.154088]
["bitfinex","BTCUSD",1772976342425,0.07471188,66924.0,66880.0,0.06371868]
["bitfinex","BTCUSD",1772976342634,0.01138387,66925.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772976342635,0.00067721,66911.0,66881.0,0.183799]
["bitfinex","BTCUSD",1772976342850,1e-08,66911.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772976343052,0.01138387,66925.0,66888.0,0.666604]
["bitfinex","BTCUSD",1772976343053,1e-08,66917.0,66888.0,0.666604]
["bitfinex","BTCUSD",1772976343259,1e-08,66918.0,66891.0,0.06371868]
["bitfinex","BTCUSD",1772976343432,0.0004,66925.0,66895.0,0.111076]
["bitfinex","BTCUSD",1772976343670,0.01098387,66937.0,66901.0,0.06371868]
["bitfinex","BTCUSD",1772976343877,0.05955302,66932.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772976344078,0.05955302,66928.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772976344306,0.01098387,66927.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772976344525,0.01098387,66923.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772976344698,0.01098387,66921.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772976345061,0.01098387,66921.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772976345062,0.925287,66918.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772976345265,0.05955302,66914.0,66890.0,0.08049865]
["bitfinex","BTCUSD",1772976345389,0.05955302,66914.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772976345602,0.05955302,66912.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772976345797,0.05955302,66909.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772976345995,0.01098387,66908.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772976346222,0.01098387,66908.0,66894.0,0.00152]
["bitfinex","BTCUSD",1772976346418,0.01098387,66908.0,66886.0,0.00152]
["bitfinex","BTCUSD",1772976346419,0.01098387,66904.0,66886.0,0.00152]
["bitfinex","BTCUSD",1772976346688,0.05955302,66902.0,66887.0,0.00152]
["bitfinex","BTCUSD",1772976346891,0.05955302,66902.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772976346892,0.01098387,66901.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772976347407,0.08047045,66917.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772976347607,0.0808692,66917.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1772976347997,0.01098387,66914.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772976348228,0.01098387,66909.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772976348375,0.00144,66914.0,66887.0,0.0747507]
["bitfinex","BTCUSD",1772976348376,0.05955302,66906.0,66887.0,0.0747507]
["bitfinex","BTCUSD",1772976348583,0.01098387,66905.0,66887.0,0.0747507]
["bitfinex","BTCUSD",1772976348830,0.01098387,66904.0,66887.0,0.0747507]
["bitfinex","BTCUSD",1772976349035,0.01098387,66904.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772976349457,0.07473506,66903.0,66886.0,0.07475336]
["bitfinex","BTCUSD",1772976349678,0.07473506,66903.0,66889.0,0.00152]
["bitfinex","BTCUSD",1772976349888,0.07473506,66903.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772976350083,0.07473506,66903.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772976350297,0.01098387,66902.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772976350502,0.01098387,66902.0,66877.0,0.07476398]
["bitfinex","BTCUSD",1772976350503,0.01098387,66902.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772976351712,0.01098387,66902.0,66875.0,0.07516523]
["bitfinex","BTCUSD",1772976351713,0.07473729,66901.0,66881.0,0.0002]
["bitfinex","BTCUSD",1772976351910,0.07473729,66901.0,66875.0,0.0004]
["bitfinex","BTCUSD",1772976351911,0.005,66897.0,66878.0,0.00152]
["bitfinex","BTCUSD",1772976352149,0.005,66896.0,66878.0,0.00152]
["bitfinex","BTCUSD",1772976352281,0.005,66896.0,66875.0,0.07516541]
["bitfinex","BTCUSD",1772976352282,0.005,66895.0,66875.0,0.07516541]
["bitfinex","BTCUSD",1772976352484,0.005,66894.0,66876.0,0.00152]
["bitfinex","BTCUSD",1772976352797,0.07621506,66903.0,66876.0,0.00152]
["bitfinex","BTCUSD",1772976352798,0.05955302,66935.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772976353008,0.863699,66932.0,66900.0,0.0004]
["bitfinex","BTCUSD",1772976353209,0.07469933,66935.0,66900.0,0.0004]
["bitfinex","BTCUSD",1772976353210,0.00486788,66929.0,66900.0,0.0004]
["bitfinex","BTCUSD",1772976353418,0.00148,66928.0,66900.0,0.0004]
["bitfinex","BTCUSD",1772976353629,0.00148,66927.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1772976354095,0.00148,66926.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772976354296,0.0644209,66929.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772976354521,0.0644209,66929.0,66903.0,0.06371868]
["bitfinex","BTCUSD",1772976354522,0.00148,66928.0,66903.0,0.06371868]
["bitfinex","BTCUSD",1772976354725,0.00148,66927.0,66903.0,0.06371868]
["bitfinex","BTCUSD",1772976354900,0.00148,66927.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772976355198,0.00486788,66929.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772976355199,0.00148,66926.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772976355362,0.00148,66926.0,66902.0,0.00252]
["bitfinex","BTCUSD",1772976355758,0.00152,66925.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772976356791,0.00152,66924.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772976356988,0.00152,66924.0,66903.0,0.07573506]
["bitfinex","BTCUSD",1772976357190,0.00152,66923.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772976357421,0.00486788,66929.0,66900.0,0.0004]
["bitfinex","BTCUSD",1772976357422,0.005,66919.0,66900.0,0.0004]
["bitfinex","BTCUSD",1772976357625,0.005,66919.0,66863.0,0.00575]
["bitfinex","BTCUSD",1772976357626,0.0004,66925.0,66892.0,0.06371868]
["bitfinex","BTCUSD",1772976357825,0.00498,66921.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1772976358026,0.05955302,66918.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1772976358225,0.00152,66917.0,66903.0,0.001]
["bitfinex","BTCUSD",1772976358560,0.06107302,66917.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1772976358770,0.05955302,66917.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1772976359008,0.05955302,66915.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1772976359214,0.05955302,66915.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772976359215,0.00498,66914.0,66890.0,0.00575]
["bitfinex","BTCUSD",1772976359491,0.00498,66910.0,66890.0,0.08029865]
["bitfinex","BTCUSD",1772976359651,0.00152,66909.0,66890.0,0.08029865]
["bitfinex","BTCUSD",1772976360047,0.07472947,66908.0,66890.0,0.08029865]
["bitfinex","BTCUSD",1772976360249,0.00152,66907.0,66890.0,0.08029865]
["bitfinex","BTCUSD",1772976360655,0.005,66903.0,66888.0,0.0002]
["bitfinex","BTCUSD",1772976360853,0.05955302,66900.0,66873.0,0.07476811]
["bitfinex","BTCUSD",1772976361060,0.08079654,66895.0,66863.0,0.08052917]
["bitfinex","BTCUSD",1772976361432,0.05955302,66889.0,66863.0,0.08052917]
["bitfinex","BTCUSD",1772976361630,0.05955302,66887.0,66863.0,0.08052917]
["bitfinex","BTCUSD",1772976361840,0.005,66884.0,66863.0,0.00575]
["bitfinex","BTCUSD",1772976362042,0.005,66879.0,66850.0,0.07599346]
["bitfinex","BTCUSD",1772976362219,0.005,66874.0,66850.0,0.0012]
["bitfinex","BTCUSD",1772976362452,0.005,66874.0,66832.0,0.13873264]
["bitfinex","BTCUSD",1772976362453,0.005,66870.0,66838.0,0.0748076]
["bitfinex","BTCUSD",1772976362643,0.07688249,66866.0,66838.0,0.0748076]
["bitfinex","BTCUSD",1772976362803,0.005,66863.0,66838.0,0.0748076]
["bitfinex","BTCUSD",1772976363007,0.00152,66862.0,66839.0,0.07996466]
["bitfinex","BTCUSD",1772976363206,0.00152,66862.0,66838.0,0.0748076]
["bitfinex","BTCUSD",1772976363207,0.07688249,66860.0,66838.0,0.0748076]
["bitfinex","BTCUSD",1772976363729,0.00152,66859.0,66838.0,0.0758076]
["bitfinex","BTCUSD",1772976363907,0.00152,66859.0,66838.0,0.0748076]
["bitfinex","BTCUSD",1772976364105,0.07478536,66858.0,66838.0,0.0746076]
["bitfinex","BTCUSD",1772976364390,0.0747849,66859.0,66838.0,0.0740076]
["bitfinex","BTCUSD",1772976364560,0.15166527,66861.0,66838.0,0.0738076]
["bitfinex","BTCUSD",1772976364800,0.00152,66858.0,66838.0,0.0738076]
["bitfinex","BTCUSD",1772976364978,0.00152,66858.0,66838.0,0.0736076]
["bitfinex","BTCUSD",1772976365155,0.00152,66858.0,66837.0,0.11148149]
["bitfinex","BTCUSD",1772976365156,0.07965016,66856.0,66837.0,0.11148149]
["bitfinex","BTCUSD",1772976365358,0.00152,66855.0,66837.0,0.11108149]
["bitfinex","BTCUSD",1772976365571,0.00152,66855.0,66837.0,0.11068149]
["bitfinex","BTCUSD",1772976365777,0.00011946,66862.0,66837.0,0.11068149]
["bitfinex","BTCUSD",1772976365999,0.00152,66861.0,66838.0,0.08064561]
["bitfinex","BTCUSD",1772976366240,0.07477674,66866.0,66840.0,0.08064561]
["bitfinex","BTCUSD",1772976366364,0.07477082,66874.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1772976366365,0.00152,66865.0,66842.0,0.0537627]
["bitfinex","BTCUSD",1772976366566,0.07476163,66880.0,66843.0,0.08064561]
["bitfinex","BTCUSD",1772976366567,0.00152,66864.0,66843.0,0.08064561]
["bitfinex","BTCUSD",1772976366983,0.00152,66864.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1772976367815,0.00152,66864.0,66843.0,0.001]
["bitfinex","BTCUSD",1772976368365,0.00152,66864.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1772976368366,0.07477977,66863.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1772976368765,0.07629977,66864.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1772976369173,0.07629977,66864.0,66844.0,0.07440102]
["bitfinex","BTCUSD",1772976369344,0.07465016,66863.0,66844.0,0.07420102]
["bitfinex","BTCUSD",1772976369907,0.08129977,66864.0,66844.0,0.07400102]
["bitfinex","BTCUSD",1772976370283,0.08129977,66864.0,66842.0,0.07480277]
["bitfinex","BTCUSD",1772976370458,0.14942881,66865.0,66842.0,0.07460277]
["bitfinex","BTCUSD",1772976370459,0.07477786,66865.0,66842.0,0.07460277]
["bitfinex","BTCUSD",1772976370664,0.00152,66864.0,66843.0,0.08064561]
["bitfinex","BTCUSD",1772976371082,0.00152,66864.0,66842.0,0.07460277]
["bitfinex","BTCUSD",1772976371083,0.00022001,66904.0,66850.0,0.0004]
["bitfinex","BTCUSD",1772976371248,0.00022001,66904.0,66866.0,0.08044561]
["bitfinex","BTCUSD",1772976371249,0.07465016,66901.0,66866.0,0.08044561]
["bitfinex","BTCUSD",1772976371610,0.07465016,66901.0,66868.0,0.08044561]
["bitfinex","BTCUSD",1772976371889,0.00022001,66904.0,66871.0,0.0047369]
["bitfinex","BTCUSD",1772976372089,0.00022001,66904.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772976372090,0.00152,66903.0,66877.0,0.08064561]
["bitfinex","BTCUSD",1772976372279,0.07465016,66915.0,66880.0,0.08064561]
["bitfinex","BTCUSD",1772976372280,0.00152,66905.0,66880.0,0.08064561]
["bitfinex","BTCUSD",1772976372509,0.00163975,66905.0,66880.0,0.08064561]
["bitfinex","BTCUSD",1772976372717,0.00011975,66905.0,66880.0,0.08024561]
["bitfinex","BTCUSD",1772976372925,0.00575,66917.0,66883.0,0.08541217]
["bitfinex","BTCUSD",1772976373129,0.00152,66912.0,66883.0,0.08061217]
["bitfinex","BTCUSD",1772976373335,0.00152,66912.0,66879.0,0.07456188]
["bitfinex","BTCUSD",1772976373336,0.07465016,66911.0,66879.0,0.07456188]
["bitfinex","BTCUSD",1772976373542,0.00464197,66908.0,66879.0,0.07568376]
["bitfinex","BTCUSD",1772976373741,0.07465016,66907.0,66879.0,0.07416376]
["bitfinex","BTCUSD",1772976373949,0.00152,66906.0,66880.0,0.001]
["bitfinex","BTCUSD",1772976374291,0.07465016,66905.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772976374496,0.00152,66904.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772976375353,0.07989393,66909.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772976375558,0.07981469,66916.0,66882.0,0.08064561]
["bitfinex","BTCUSD",1772976375758,0.07471628,66920.0,66882.0,0.08064561]
["bitfinex","BTCUSD",1772976375984,0.07471586,66921.0,66882.0,0.08064561]
["bitfinex","BTCUSD",1772976376217,0.07465016,66922.0,66882.0,0.08064561]
["bitfinex","BTCUSD",1772976376418,0.00720893,66925.0,66884.0,0.08064561]
["bitfinex","BTCUSD",1772976376634,0.00720893,66925.0,66886.0,0.08064561]
["bitfinex","BTCUSD",1772976376881,0.00568893,66925.0,66886.0,0.08064561]
["bitfinex","BTCUSD",1772976377088,0.00568893,66925.0,66885.0,0.00152]
["bitfinex","BTCUSD",1772976377089,0.00766892,66917.0,66888.0,0.141986]
["bitfinex","BTCUSD",1772976377292,0.00022001,66916.0,66889.0,0.08064561]
["bitfinex","BTCUSD",1772976378538,0.00614892,66917.0,66891.0,0.08064561]
["bitfinex","BTCUSD",1772976378757,1e-08,66917.0,66893.0,0.08064561]
["bitfinex","BTCUSD",1772976379556,1e-08,66925.0,66901.0,0.08064561]
["bitfinex","BTCUSD",1772976379708,1e-08,66925.0,66903.0,0.08064561]
["bitfinex","BTCUSD",1772976380116,0.00152,66933.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772976380320,0.00152,66931.0,66903.0,0.08064561]
["bitfinex","BTCUSD",1772976380679,0.00575,66944.0,66905.0,1.126355]
["bitfinex","BTCUSD",1772976380859,0.00575,66944.0,66908.0,0.08064561]
["bitfinex","BTCUSD",1772976381061,0.00152,66943.0,66910.0,0.08064561]
["bitfinex","BTCUSD",1772976381293,0.00575,66944.0,66910.0,0.08064561]
["bitfinex","BTCUSD",1772976381294,0.00727,66944.0,66910.0,0.08064561]
["bitfinex","BTCUSD",1772976381445,0.00575,66944.0,66910.0,0.08064561]
["bitfinex","BTCUSD",1772976381623,0.07465016,66943.0,66911.0,0.08064561]
["bitfinex","BTCUSD",1772976381823,0.07588322,66950.0,66911.0,0.08064561]
["bitfinex","BTCUSD",1772976381824,0.0012,66950.0,66912.0,0.571238]
["bitfinex","BTCUSD",1772976382055,0.07468371,66949.0,66918.0,0.08064561]
["bitfinex","BTCUSD",1772976382257,0.07465016,66949.0,66919.0,0.08216561]
["bitfinex","BTCUSD",1772976382668,0.07465016,66949.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1772976382888,0.00152,66948.0,66921.0,0.08216561]
["bitfinex","BTCUSD",1772976383415,0.1505332,66950.0,66921.0,0.08216561]
["bitfinex","BTCUSD",1772976383416,0.00152,66947.0,66921.0,0.08216561]
["bitfinex","BTCUSD",1772976383755,0.00152,66947.0,66921.0,0.08064561]
["bitfinex","BTCUSD",1772976383957,0.00152,66947.0,66923.0,0.08064561]
["bitfinex","BTCUSD",1772976384367,0.07585016,66950.0,66923.0,0.08064561]
["bitfinex","BTCUSD",1772976384606,0.00152,66949.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772976385053,0.005,66945.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772976385228,0.07465016,66942.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772976385438,0.00174001,66978.0,66950.0,0.0004]
["bitfinex","BTCUSD",1772976385669,0.07465016,66973.0,66950.0,0.0004]
["bitfinex","BTCUSD",1772976385875,0.07965016,66973.0,66950.0,0.0004]
["bitfinex","BTCUSD",1772976386055,0.00152,66972.0,66950.0,0.0004]
["bitfinex","BTCUSD",1772976386285,0.07465016,66971.0,66950.0,0.0004]
["bitfinex","BTCUSD",1772976386933,0.07465016,66971.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772976387176,0.00033962,66978.0,66952.0,0.08064561]
["bitfinex","BTCUSD",1772976387393,0.00033962,66978.0,66952.0,0.08216561]
["bitfinex","BTCUSD",1772976387394,0.07498978,66978.0,66952.0,0.08216561]
["bitfinex","BTCUSD",1772976387590,0.00152,66977.0,66952.0,0.08216561]
["bitfinex","BTCUSD",1772976387707,0.07999193,66978.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772976387908,0.07465016,66975.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772976388164,0.00152,66974.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772976388544,0.00033962,66978.0,66953.0,0.08064561]
["bitfinex","BTCUSD",1772976388742,0.00152,66977.0,66953.0,0.08064561]
["bitfinex","BTCUSD",1772976388968,0.00033962,66978.0,66955.0,0.08064561]
["bitfinex","BTCUSD",1772976389167,0.09185333,66996.0,66955.0,0.08064561]
["bitfinex","BTCUSD",1772976389168,0.07965016,66989.0,66955.0,0.08064561]
["bitfinex","BTCUSD",1772976389408,0.07465016,66982.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772976389627,0.07465016,66982.0,66957.0,0.08064561]
["bitfinex","BTCUSD",1772976389845,0.00539853,66989.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772976389846,0.00152,66981.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772976390076,0.00039853,66989.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772976390077,0.00039853,66989.0,66957.0,0.08064561]
["bitfinex","BTCUSD",1772976390301,0.07465016,66980.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772976390526,0.00039853,66989.0,66957.0,0.08064561]
["bitfinex","BTCUSD",1772976390527,0.00152,66983.0,66957.0,0.08064561]
["bitfinex","BTCUSD",1772976390971,0.00152,66982.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772976391197,0.07465016,66988.0,66959.0,0.08064561]
["bitfinex","BTCUSD",1772976391545,0.00039853,66989.0,66959.0,0.08064561]
["bitfinex","BTCUSD",1772976391744,0.00152,66988.0,66959.0,0.08064561]
["bitfinex","BTCUSD",1772976391954,0.00152,66988.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772976392157,0.07465016,66985.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772976392363,0.00152,66987.0,66959.0,0.08064561]
["bitfinex","BTCUSD",1772976392564,0.00039853,66989.0,66959.0,0.08064561]
["bitfinex","BTCUSD",1772976392756,0.00152,66986.0,66959.0,0.08064561]
["bitfinex","BTCUSD",1772976392961,0.00152,66986.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772976393265,0.00152,66985.0,66961.0,0.03733778]
["bitfinex","BTCUSD",1772976393607,0.1977579,67013.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772976393729,0.09303123,67013.0,66977.0,0.08751428]
["bitfinex","BTCUSD",1772976393941,0.0879117,67018.0,66982.0,0.08751428]
["bitfinex","BTCUSD",1772976394304,0.07482651,67019.0,66984.0,0.08751428]
["bitfinex","BTCUSD",1772976394305,0.0879117,67011.0,66984.0,0.08751428]
["bitfinex","BTCUSD",1772976394513,0.00464197,67008.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772976394704,0.00022001,66995.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772976394931,0.00152,66998.0,66983.0,0.08903428]
["bitfinex","BTCUSD",1772976395141,0.00152,67000.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772976396095,0.0879117,67001.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772976396315,0.00152,67000.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772976396538,0.0879117,67001.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772976396872,0.00022001,67002.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772976397282,0.00174001,67002.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772976397458,0.00174001,67002.0,66985.0,0.08751428]
["bitfinex","BTCUSD",1772976398267,0.09255367,67008.0,66985.0,0.08751428]
["bitfinex","BTCUSD",1772976398473,0.00152,67004.0,66985.0,0.08751428]
["bitfinex","BTCUSD",1772976398779,0.09255367,67008.0,66985.0,0.08751428]
["bitfinex","BTCUSD",1772976398780,0.09277387,67008.0,66985.0,0.08751428]
["bitfinex","BTCUSD",1772976398975,0.00152,67007.0,66985.0,0.08751428]
["bitfinex","BTCUSD",1772976399177,0.0879117,67015.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772976399379,0.00152,67014.0,66987.0,0.08751428]
["bitfinex","BTCUSD",1772976399952,0.0879117,67015.0,66988.0,0.00287226]
["bitfinex","BTCUSD",1772976400150,0.0879117,67015.0,66989.0,0.08903428]
["bitfinex","BTCUSD",1772976400371,0.00152,67014.0,66989.0,0.08903428]
["bitfinex","BTCUSD",1772976400571,0.00152,67013.0,66989.0,0.08903428]
["bitfinex","BTCUSD",1772976400771,0.0879117,67012.0,66989.0,0.08903428]
["bitfinex","BTCUSD",1772976401227,0.0879117,67012.0,66990.0,0.16215228]
["bitfinex","BTCUSD",1772976401433,0.00472149,67013.0,66991.0,0.08751428]
["bitfinex","BTCUSD",1772976401651,0.00152,67011.0,66991.0,0.08751428]
["bitfinex","BTCUSD",1772976401870,0.00174001,67011.0,66992.0,0.01244658]
["bitfinex","BTCUSD",1772976402100,0.0877617,67010.0,66992.0,0.01244658]
["bitfinex","BTCUSD",1772976402332,0.00152,67010.0,66992.0,0.01244658]
["bitfinex","BTCUSD",1772976403222,0.07460519,67020.0,66992.0,0.01244658]
["bitfinex","BTCUSD",1772976403223,0.0879117,67024.0,66996.0,0.01244658]
["bitfinex","BTCUSD",1772976403468,0.00022001,67033.0,67002.0,0.08751428]
["bitfinex","BTCUSD",1772976403469,0.0879117,67031.0,67002.0,0.08751428]
["bitfinex","BTCUSD",1772976403683,0.0879117,67031.0,67006.0,0.08751428]
["bitfinex","BTCUSD",1772976403684,0.00152,67030.0,67006.0,0.08751428]
["bitfinex","BTCUSD",1772976403910,0.00152,67030.0,67009.0,0.00924695]
["bitfinex","BTCUSD",1772976404127,0.00152,67029.0,67011.0,0.00924695]
["bitfinex","BTCUSD",1772976404340,0.00152,67030.0,67011.0,0.00924695]
["bitfinex","BTCUSD",1772976405016,0.00022001,67033.0,67011.0,0.00924695]
["bitfinex","BTCUSD",1772976405017,0.00022001,67033.0,67011.0,0.08751428]
["bitfinex","BTCUSD",1772976405237,0.07458304,67040.0,67011.0,0.08751428]
["bitfinex","BTCUSD",1772976405238,0.00152,67046.0,67015.0,0.00924695]
["bitfinex","BTCUSD",1772976405450,0.00011947,67046.0,67018.0,0.08751428]
["bitfinex","BTCUSD",1772976405671,0.00152,67045.0,67022.0,0.08751428]
["bitfinex","BTCUSD",1772976405889,0.00011947,67046.0,67025.0,0.00877884]
["bitfinex","BTCUSD",1772976406131,0.00011947,67046.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772976406132,0.00011947,67046.0,67028.0,0.00877884]
["bitfinex","BTCUSD",1772976406345,0.00152,67045.0,67028.0,0.01029884]
["bitfinex","BTCUSD",1772976406992,0.08803117,67046.0,67028.0,0.01029884]
["bitfinex","BTCUSD",1772976407195,0.08803117,67046.0,67030.0,0.00877884]
["bitfinex","BTCUSD",1772976407196,0.00152,67044.0,67030.0,0.00877884]
["bitfinex","BTCUSD",1772976407633,0.00011947,67046.0,67030.0,0.00877884]
["bitfinex","BTCUSD",1772976407634,0.00152,67045.0,67030.0,0.00877884]
["bitfinex","BTCUSD",1772976407827,0.00011947,67046.0,67031.0,0.00817919]
["bitfinex","BTCUSD",1772976408050,0.00011947,67046.0,67032.0,0.00817919]
["bitfinex","BTCUSD",1772976408890,0.00011947,67046.0,67030.0,0.00817919]
["bitfinex","BTCUSD",1772976409065,0.07456498,67056.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772976409066,0.00012,67058.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772976409406,0.00022001,67045.0,67037.0,0.00817919]
["bitfinex","BTCUSD",1772976409604,0.00051813,67058.0,67040.0,0.08751428]
["bitfinex","BTCUSD",1772976409791,0.00051813,67058.0,67043.0,0.02799103]
["bitfinex","BTCUSD",1772976410059,0.00051813,67058.0,67045.0,0.08751428]
["bitfinex","BTCUSD",1772976410260,1e-08,67058.0,67046.0,0.02799103]
["bitfinex","BTCUSD",1772976410785,1e-08,67058.0,67045.0,0.00152]
["bitfinex","BTCUSD",1772976410786,0.0879117,67057.0,67045.0,0.00152]
["bitfinex","BTCUSD",1772976410985,0.0879117,67057.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772976411668,0.0879117,67056.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772976411884,0.0879117,67056.0,67042.0,0.10257114]
["bitfinex","BTCUSD",1772976412429,1e-08,67058.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772976412639,1e-08,67058.0,67043.0,0.0356503]
["bitfinex","BTCUSD",1772976413434,0.0879117,67057.0,67043.0,0.0356503]
["bitfinex","BTCUSD",1772976413638,0.0879117,67057.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772976415008,0.0879117,67056.0,67041.0,0.07458024]
["bitfinex","BTCUSD",1772976415210,0.0880617,67056.0,67041.0,0.07458024]
["bitfinex","BTCUSD",1772976415435,0.0879117,67054.0,67034.0,0.07458856]
["bitfinex","BTCUSD",1772976415664,0.0879117,67054.0,67033.0,0.0745879]
["bitfinex","BTCUSD",1772976415665,0.0879117,67052.0,67033.0,0.0745879]
["bitfinex","BTCUSD",1772976415886,0.0879117,67052.0,67030.0,0.11373972]
["bitfinex","BTCUSD",1772976416892,0.0879117,67052.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772976417720,0.0879117,67050.0,67027.0,0.07459346]
["bitfinex","BTCUSD",1772976418060,0.07456787,67054.0,67027.0,0.07459346]
["bitfinex","BTCUSD",1772976418061,0.08791171,67058.0,67029.0,0.04229013]
["bitfinex","BTCUSD",1772976418285,0.00152,67055.0,67032.0,0.08751428]
["bitfinex","BTCUSD",1772976418500,0.00152,67055.0,67035.0,0.04229013]
["bitfinex","BTCUSD",1772976418814,0.00152,67054.0,67038.0,0.04229013]
["bitfinex","BTCUSD",1772976419012,0.0879117,67053.0,67038.0,0.04229013]
["bitfinex","BTCUSD",1772976419434,0.0879117,67051.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772976419580,0.0879117,67051.0,67036.0,0.04229013]
["bitfinex","BTCUSD",1772976419774,0.07457098,67051.0,67036.0,0.04229013]
["bitfinex","BTCUSD",1772976419975,0.07457098,67051.0,67032.0,0.07459046]
["bitfinex","BTCUSD",1772976419976,0.0879117,67050.0,67032.0,0.07459046]
["bitfinex","BTCUSD",1772976420318,0.00152,67049.0,67033.0,0.02519092]
["bitfinex","BTCUSD",1772976420757,0.0880617,67056.0,67034.0,0.02519092]
["bitfinex","BTCUSD",1772976420928,0.0880617,67056.0,67032.0,0.07459046]
["bitfinex","BTCUSD",1772976420929,0.00152,67055.0,67038.0,0.02519092]
["bitfinex","BTCUSD",1772976421160,1e-08,67057.0,67039.0,0.02519092]
["bitfinex","BTCUSD",1772976421380,0.00022001,67068.0,67042.0,0.08751428]
["bitfinex","BTCUSD",1772976421578,0.00011937,67068.0,67045.0,0.02519092]
["bitfinex","BTCUSD",1772976421801,0.00575,67079.0,67049.0,0.04227454]
["bitfinex","BTCUSD",1772976421974,0.00152,67077.0,67052.0,0.08751428]
["bitfinex","BTCUSD",1772976422201,1e-08,67075.0,67052.0,0.08751428]
["bitfinex","BTCUSD",1772976422481,0.07526413,67083.0,67050.0,0.00192]
["bitfinex","BTCUSD",1772976422482,0.0007294,67083.0,67051.0,0.04227454]
["bitfinex","BTCUSD",1772976422717,0.00152,67082.0,67055.0,0.04227454]
["bitfinex","BTCUSD",1772976422894,0.00152,67086.0,67057.0,0.14063663]
["bitfinex","BTCUSD",1772976423120,0.00022001,67089.0,67057.0,0.667681]
["bitfinex","BTCUSD",1772976423323,1e-08,67092.0,67058.0,0.04227454]
["bitfinex","BTCUSD",1772976423601,1e-08,67100.0,67063.0,0.0746227]
["bitfinex","BTCUSD",1772976423802,1e-08,67100.0,67067.0,0.03234816]
["bitfinex","BTCUSD",1772976423973,1e-08,67100.0,67071.0,0.09836209]
["bitfinex","BTCUSD",1772976424188,0.07450282,67112.0,67064.0,0.20130579]
["bitfinex","BTCUSD",1772976424189,1e-08,67106.0,67077.0,0.08970908]
["bitfinex","BTCUSD",1772976424349,0.0895761,67104.0,67082.0,0.08970908]
["bitfinex","BTCUSD",1772976424549,1e-08,67106.0,67085.0,0.08970908]
["bitfinex","BTCUSD",1772976424775,1e-08,67106.0,67088.0,0.005]
["bitfinex","BTCUSD",1772976424973,1e-08,67106.0,67090.0,0.08970908]
["bitfinex","BTCUSD",1772976425219,0.07450183,67113.0,67094.0,0.08970908]
["bitfinex","BTCUSD",1772976425421,0.16407793,67113.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772976425623,0.07799607,67118.0,67096.0,0.08970908]
["bitfinex","BTCUSD",1772976425824,0.00498,67118.0,67099.0,0.005]
["bitfinex","BTCUSD",1772976425985,0.00498,67118.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772976425986,0.00498,67118.0,67100.0,0.08970908]
["bitfinex","BTCUSD",1772976426194,0.0035,67118.0,67102.0,0.04139772]
["bitfinex","BTCUSD",1772976426603,0.0035,67118.0,67103.0,0.04139772]
["bitfinex","BTCUSD",1772976426810,0.03770961,67175.0,67102.0,0.04139772]
["bitfinex","BTCUSD",1772976426811,1e-08,67132.0,67102.0,0.04139772]
["bitfinex","BTCUSD",1772976427173,0.11777346,67156.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772976427174,0.00148,67140.0,67111.0,0.04139772]
["bitfinex","BTCUSD",1772976427389,0.00148,67140.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772976427390,0.0895761,67138.0,67114.0,0.04139772]
["bitfinex","BTCUSD",1772976427601,0.0895761,67138.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772976427602,0.0895761,67136.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772976427806,0.0895761,67134.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772976428028,0.0759568,67135.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772976428029,0.00148,67133.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772976428251,0.0895761,67132.0,67106.0,0.08025839]
["bitfinex","BTCUSD",1772976428450,0.0910561,67135.0,67107.0,0.04224507]
["bitfinex","BTCUSD",1772976428642,0.07447458,67137.0,67107.0,0.04224507]
["bitfinex","BTCUSD",1772976428843,0.0910561,67134.0,67109.0,0.04224507]
["bitfinex","BTCUSD",1772976429054,0.0895761,67134.0,67109.0,0.04224507]
["bitfinex","BTCUSD",1772976429346,0.0910561,67133.0,67109.0,0.04224507]
["bitfinex","BTCUSD",1772976429556,0.0910561,67133.0,67106.0,0.08025839]
["bitfinex","BTCUSD",1772976429557,0.0895761,67133.0,67107.0,0.04224507]
["bitfinex","BTCUSD",1772976429720,0.07448123,67131.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772976429923,0.00148,67130.0,67109.0,0.13553927]
["bitfinex","BTCUSD",1772976430126,0.00148,67130.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772976430127,0.00148,67130.0,67112.0,0.04583019]
["bitfinex","BTCUSD",1772976430333,0.07448123,67131.0,67112.0,0.04583019]
["bitfinex","BTCUSD",1772976430538,0.00148,67130.0,67112.0,0.04583019]
["bitfinex","BTCUSD",1772976430717,0.00148,67130.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772976430718,0.0895761,67129.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772976431981,0.0895761,67127.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772976432642,0.0895761,67127.0,67100.0,0.0004]
["bitfinex","BTCUSD",1772976432844,0.07448456,67128.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772976432845,0.0895761,67125.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772976433031,0.00148,67124.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772976433386,0.07448456,67128.0,67102.0,0.08970908]
["bitfinex","BTCUSD",1772976433585,0.00148,67127.0,67104.0,0.08970908]
["bitfinex","BTCUSD",1772976433728,0.0895761,67127.0,67105.0,0.05585068]
["bitfinex","BTCUSD",1772976433934,0.07448789,67125.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976434155,0.16406399,67127.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976434156,0.07448789,67127.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976434331,0.00148,67126.0,67107.0,0.04209672]
["bitfinex","BTCUSD",1772976434539,0.07448789,67127.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976434737,0.07447467,67137.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772976434738,0.16405136,67137.0,67110.0,0.08970908]
["bitfinex","BTCUSD",1772976434968,0.07468322,67148.0,67112.0,0.04217172]
["bitfinex","BTCUSD",1772976435203,0.07468322,67148.0,67115.0,0.08970908]
["bitfinex","BTCUSD",1772976435204,0.07446653,67145.0,67115.0,0.08970908]
["bitfinex","BTCUSD",1772976435373,0.07446653,67145.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772976435374,0.0746824,67148.0,67118.0,0.04217172]
["bitfinex","BTCUSD",1772976435578,0.0746824,67148.0,67106.0,0.08025898]
["bitfinex","BTCUSD",1772976435579,0.00148,67142.0,67122.0,0.04217172]
["bitfinex","BTCUSD",1772976435772,0.00152,67142.0,67125.0,0.08970908]
["bitfinex","BTCUSD",1772976435978,1e-08,67141.0,67128.0,0.08970908]
["bitfinex","BTCUSD",1772976436176,0.07468343,67148.0,67131.0,0.04223407]
["bitfinex","BTCUSD",1772976436397,0.00152,67147.0,67133.0,0.04223407]
["bitfinex","BTCUSD",1772976436569,0.07445455,67156.0,67135.0,0.04223407]
["bitfinex","BTCUSD",1772976436773,0.07457389,67156.0,67135.0,0.04223407]
["bitfinex","BTCUSD",1772976436973,0.00152,67155.0,67135.0,0.04223407]
["bitfinex","BTCUSD",1772976437179,0.0895761,67154.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772976437381,0.0895761,67155.0,67128.0,0.04223407]
["bitfinex","BTCUSD",1772976437752,0.00152,67154.0,67132.0,0.04223407]
["bitfinex","BTCUSD",1772976437924,0.0895761,67153.0,67126.0,0.07448567]
["bitfinex","BTCUSD",1772976438125,0.0895761,67151.0,67126.0,0.07600567]
["bitfinex","BTCUSD",1772976438452,0.0895761,67149.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772976438798,0.0895761,67149.0,67125.0,0.0748875]
["bitfinex","BTCUSD",1772976439375,0.07445794,67152.0,67127.0,0.05457741]
["bitfinex","BTCUSD",1772976439669,0.07445794,67153.0,67133.0,0.05457741]
["bitfinex","BTCUSD",1772976439904,0.00152,67151.0,67135.0,0.03609743]
["bitfinex","BTCUSD",1772976440118,0.07446127,67150.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772976440340,0.07445482,67155.0,67135.0,0.03609743]
["bitfinex","BTCUSD",1772976440341,0.00152,67149.0,67135.0,0.03609743]
["bitfinex","BTCUSD",1772976440741,0.00152,67149.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772976441025,0.00152,67148.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772976441401,0.00152,67149.0,67135.0,0.03609743]
["bitfinex","BTCUSD",1772976441774,0.00152,67153.0,67138.0,0.08970908]
["bitfinex","BTCUSD",1772976441976,0.00152,67155.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772976442187,0.00152,67155.0,67143.0,0.03608136]
["bitfinex","BTCUSD",1772976442386,0.00011934,67156.0,67143.0,0.03608136]
["bitfinex","BTCUSD",1772976442587,0.00022001,67159.0,67144.0,0.03608136]
["bitfinex","BTCUSD",1772976442790,0.00022001,67159.0,67145.0,0.08970908]
["bitfinex","BTCUSD",1772976443014,0.00022001,67159.0,67146.0,0.03608136]
["bitfinex","BTCUSD",1772976443216,0.00022001,67166.0,67146.0,0.03608136]
["bitfinex","BTCUSD",1772976443217,0.00022001,67166.0,67149.0,0.08970908]
["bitfinex","BTCUSD",1772976443425,0.00022001,67166.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772976443426,0.00022001,67166.0,67151.0,0.03608136]
["bitfinex","BTCUSD",1772976443645,1e-08,67164.0,67154.0,0.03608136]
["bitfinex","BTCUSD",1772976443850,0.00152,67167.0,67154.0,0.03608136]
["bitfinex","BTCUSD",1772976444071,0.07443163,67176.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772976444263,0.16400624,67178.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772976444264,0.0039436,67174.0,67160.0,0.08970908]
["bitfinex","BTCUSD",1772976444490,0.07685737,67174.0,67158.0,0.00152]
["bitfinex","BTCUSD",1772976444679,0.0895761,67173.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772976444882,0.0895761,67173.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772976445209,0.07685737,67174.0,67144.0,0.00163934]
["bitfinex","BTCUSD",1772976445210,0.168272,67172.0,67144.0,0.00163934]
["bitfinex","BTCUSD",1772976445427,0.07685737,67174.0,67144.0,0.07610587]
["bitfinex","BTCUSD",1772976445428,0.0895761,67173.0,67144.0,0.07610587]
["bitfinex","BTCUSD",1772976445751,0.07685737,67174.0,67144.0,0.07610587]
["bitfinex","BTCUSD",1772976445752,0.0895761,67171.0,67144.0,0.07610587]
["bitfinex","BTCUSD",1772976445954,0.0895761,67171.0,67145.0,0.03607608]
["bitfinex","BTCUSD",1772976446187,0.0744391,67169.0,67147.0,0.03607608]
["bitfinex","BTCUSD",1772976446670,0.0744391,67169.0,67148.0,0.03607608]
["bitfinex","BTCUSD",1772976446872,0.1655352,67170.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772976446873,0.0744391,67170.0,67150.0,0.03607608]
["bitfinex","BTCUSD",1772976447175,0.0024236,67174.0,67155.0,0.08970908]
["bitfinex","BTCUSD",1772976447176,0.00152,67171.0,67155.0,0.08970908]
["bitfinex","BTCUSD",1772976447334,0.0004,67175.0,67164.0,0.08970908]
["bitfinex","BTCUSD",1772976447541,0.00152,67176.0,67165.0,0.03607608]
["bitfinex","BTCUSD",1772976447743,0.08016977,67187.0,67165.0,0.03607608]
["bitfinex","BTCUSD",1772976447961,0.00152,67182.0,67167.0,0.05392406]
["bitfinex","BTCUSD",1772976448167,0.08016977,67187.0,67169.0,0.05392406]
["bitfinex","BTCUSD",1772976448361,0.08016977,67187.0,67150.0,0.05432406]
["bitfinex","BTCUSD",1772976448362,0.0895761,67181.0,67150.0,0.05432406]
["bitfinex","BTCUSD",1772976448564,0.0895761,67181.0,67150.0,0.12878334]
["bitfinex","BTCUSD",1772976448822,0.08969533,67181.0,67150.0,0.12878334]
["bitfinex","BTCUSD",1772976448972,0.08969533,67181.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772976449395,0.372428,67177.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772976449723,0.0895761,67176.0,67150.0,0.07485955]
["bitfinex","BTCUSD",1772976449862,0.0895761,67174.0,67150.0,0.07485955]
["bitfinex","BTCUSD",1772976450069,0.07595466,67173.0,67150.0,0.07485955]
["bitfinex","BTCUSD",1772976450321,0.0895761,67172.0,67150.0,0.12856191]
["bitfinex","BTCUSD",1772976450551,0.00152,67171.0,67150.0,0.12856191]
["bitfinex","BTCUSD",1772976450781,0.0910961,67171.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772976451630,0.00152,67170.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772976451786,0.07443466,67173.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772976451787,0.07443466,67173.0,67152.0,0.04222397]
["bitfinex","BTCUSD",1772976451994,0.00152,67172.0,67152.0,0.08970908]
["bitfinex","BTCUSD",1772976452193,0.07595688,67172.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772976452421,0.00152,67171.0,67155.0,0.04222397]
["bitfinex","BTCUSD",1772976452618,0.08969533,67181.0,67159.0,0.04222397]
["bitfinex","BTCUSD",1772976452821,0.00011923,67181.0,67162.0,0.0934962]
["bitfinex","BTCUSD",1772976453092,0.00152,67180.0,67166.0,0.04222397]
["bitfinex","BTCUSD",1772976453530,0.07594691,67180.0,67166.0,0.04222397]
["bitfinex","BTCUSD",1772976453735,0.00152,67180.0,67166.0,0.04222397]
["bitfinex","BTCUSD",1772976454241,0.00152,67180.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772976454458,0.09433777,67179.0,67154.0,0.00152]
["bitfinex","BTCUSD",1772976454697,0.00152,67178.0,67158.0,0.0934962]
["bitfinex","BTCUSD",1772976454862,0.00152,67178.0,67162.0,0.0934962]
["bitfinex","BTCUSD",1772976455199,0.09433777,67176.0,67163.0,0.00152]
["bitfinex","BTCUSD",1772976455409,0.09433777,67176.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772976455614,0.00152,67177.0,67160.0,0.04221039]
["bitfinex","BTCUSD",1772976455743,0.00152,67177.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772976455744,0.00011923,67181.0,67163.0,0.04221619]
["bitfinex","BTCUSD",1772976455950,0.09585777,67178.0,67163.0,0.04221619]
["bitfinex","BTCUSD",1772976456155,0.00152,67178.0,67163.0,0.04221619]
["bitfinex","BTCUSD",1772976456358,0.07443023,67177.0,67164.0,0.11666083]
["bitfinex","BTCUSD",1772976456765,0.00152,67178.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772976456968,0.07594958,67178.0,67165.0,0.04221619]
["bitfinex","BTCUSD",1772976457143,0.17028735,67178.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772976457577,0.07594958,67178.0,67156.0,0.04221619]
["bitfinex","BTCUSD",1772976457751,0.07594958,67178.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772976457752,0.09433777,67177.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772976458503,0.07443134,67176.0,67151.0,0.07465824]
["bitfinex","BTCUSD",1772976458676,0.09433777,67175.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772976458875,0.09433777,67175.0,67151.0,0.0746586]
["bitfinex","BTCUSD",1772976459075,0.09433777,67175.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772976459478,0.09433777,67175.0,67151.0,0.07465882]
["bitfinex","BTCUSD",1772976459709,0.09433777,67175.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772976459886,0.09433777,67175.0,67151.0,0.07465867]
["bitfinex","BTCUSD",1772976460544,0.09433777,67173.0,67151.0,0.07465899]
["bitfinex","BTCUSD",1772976460756,0.09433777,67171.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772976462312,0.00152,67170.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772976462506,0.09433777,67169.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772976462669,0.09433777,67167.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772976463097,0.09433777,67165.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772976463316,0.00152,67164.0,67152.0,0.02130479]
["bitfinex","BTCUSD",1772976463501,0.0744402,67168.0,67152.0,0.02130479]
["bitfinex","BTCUSD",1772976463681,0.00152,67167.0,67152.0,0.02130479]
["bitfinex","BTCUSD",1772976463884,0.00152,67166.0,67152.0,0.02282479]
["bitfinex","BTCUSD",1772976464103,0.00152,67166.0,67154.0,0.11479165]
["bitfinex","BTCUSD",1772976464271,0.00152,67166.0,67152.0,0.00152]
["bitfinex","BTCUSD",1772976464272,0.00152,67167.0,67157.0,0.02129545]
["bitfinex","BTCUSD",1772976464476,0.0744402,67170.0,67157.0,0.02129545]
["bitfinex","BTCUSD",1772976464854,0.07443799,67171.0,67158.0,0.09574674]
["bitfinex","BTCUSD",1772976464855,0.00152,67171.0,67158.0,0.09574674]
["bitfinex","BTCUSD",1772976465393,0.00152,67171.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772976465394,0.09433777,67170.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772976465860,0.00152,67171.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772976466012,0.00152,67171.0,67158.0,0.09575286]
["bitfinex","BTCUSD",1772976466532,0.07442691,67180.0,67159.0,0.02130157]
["bitfinex","BTCUSD",1772976466701,0.00152,67179.0,67161.0,0.02130157]
["bitfinex","BTCUSD",1772976467141,0.09585777,67179.0,67161.0,0.02130157]
["bitfinex","BTCUSD",1772976467358,0.00152,67178.0,67161.0,0.02130157]
["bitfinex","BTCUSD",1772976467498,0.00152,67177.0,67161.0,0.02130157]
["bitfinex","BTCUSD",1772976467704,0.09433777,67176.0,67161.0,0.02130157]
["bitfinex","BTCUSD",1772976468330,0.00152,67175.0,67161.0,0.02130157]
["bitfinex","BTCUSD",1772976468654,0.07443356,67174.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772976468882,0.07595283,67175.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772976469321,0.00152,67174.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772976469713,0.07442802,67179.0,67163.0,0.02130614]
["bitfinex","BTCUSD",1772976470006,0.00152,67178.0,67163.0,0.02130614]
["bitfinex","BTCUSD",1772976470409,0.00152,67177.0,67163.0,0.02130614]
["bitfinex","BTCUSD",1772976470647,0.00152,67177.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772976470798,0.00152,67177.0,67165.0,0.02131645]
["bitfinex","BTCUSD",1772976471024,0.00152,67176.0,67165.0,0.02131645]
["bitfinex","BTCUSD",1772976471197,0.07464748,67180.0,67167.0,0.02131645]
["bitfinex","BTCUSD",1772976471404,0.00152,67179.0,67167.0,0.02131645]
["bitfinex","BTCUSD",1772976471624,0.00152,67179.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772976471625,0.09433777,67178.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772976471827,0.00152,67177.0,67165.0,0.04221345]
["bitfinex","BTCUSD",1772976472452,0.07464748,67180.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772976472453,0.00152,67178.0,67167.0,0.04221345]
["bitfinex","BTCUSD",1772976472653,0.00152,67178.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772976472854,0.00152,67178.0,67168.0,0.11665365]
["bitfinex","BTCUSD",1772976472855,0.07594916,67178.0,67168.0,0.11665365]
["bitfinex","BTCUSD",1772976473466,0.00022001,67180.0,67169.0,0.04221345]
["bitfinex","BTCUSD",1772976473669,0.00152,67177.0,67169.0,0.04221345]
["bitfinex","BTCUSD",1772976473868,0.00022001,67180.0,67169.0,0.04206345]
["bitfinex","BTCUSD",1772976474067,0.12576,67209.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772976474068,0.00575,67187.0,67171.0,0.04213879]
["bitfinex","BTCUSD",1772976474282,0.00575,67187.0,67173.0,0.0934962]
["bitfinex","BTCUSD",1772976474482,0.00575,67187.0,67174.0,0.04213879]
["bitfinex","BTCUSD",1772976474686,0.00152,67186.0,67174.0,0.04213879]
["bitfinex","BTCUSD",1772976474897,0.07594079,67186.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772976475098,0.00152,67185.0,67176.0,0.04213879]
["bitfinex","BTCUSD",1772976475258,0.00727,67187.0,67176.0,0.04213879]
["bitfinex","BTCUSD",1772976475616,0.0801699,67187.0,67176.0,0.04213879]
["bitfinex","BTCUSD",1772976475805,0.0801699,67187.0,67172.0,0.07595245]
["bitfinex","BTCUSD",1772976475806,0.09433777,67185.0,67171.0,0.07455509]
["bitfinex","BTCUSD",1772976476042,0.00152,67184.0,67171.0,0.07455509]
["bitfinex","BTCUSD",1772976476786,0.00152,67183.0,67171.0,0.04232843]
["bitfinex","BTCUSD",1772976477412,0.09433777,67184.0,67171.0,0.00011923]
["bitfinex","BTCUSD",1772976477645,0.09433777,67181.0,67171.0,0.00011923]
["bitfinex","BTCUSD",1772976477853,0.09433777,67181.0,67163.0,0.0422092]
["bitfinex","BTCUSD",1772976477854,0.16898983,67155.0,67124.0,0.07448866]
["bitfinex","BTCUSD",1772976478027,0.1179373,67146.0,67128.0,0.31624]
["bitfinex","BTCUSD",1772976478228,0.00575,67160.0,67115.0,0.0422093]
["bitfinex","BTCUSD",1772976478229,0.09433777,67144.0,67115.0,0.0422093]
["bitfinex","BTCUSD",1772976478427,0.09433777,67144.0,67120.0,0.07469291]
["bitfinex","BTCUSD",1772976478428,0.1179373,67140.0,67120.0,0.07469291]
["bitfinex","BTCUSD",1772976478634,0.14744453,67139.0,67125.0,0.0934962]
["bitfinex","BTCUSD",1772976478812,0.04486831,67138.0,67130.0,0.0934962]
["bitfinex","BTCUSD",1772976479013,0.0748646,67144.0,67133.0,0.0422093]
["bitfinex","BTCUSD",1772976479014,0.00039718,67144.0,67133.0,0.0422093]
["bitfinex","BTCUSD",1772976479914,0.0748651,67144.0,67134.0,0.31624]
["bitfinex","BTCUSD",1772976481244,0.0748651,67144.0,67134.0,0.39071763]
["bitfinex","BTCUSD",1772976481469,0.0748651,67144.0,67134.0,0.31624]
["bitfinex","BTCUSD",1772976482270,0.0748651,67144.0,67134.0,0.05434252]
["bitfinex","BTCUSD",1772976482470,0.00152,67143.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772976482673,0.00152,67143.0,67126.0,0.1288293]
["bitfinex","BTCUSD",1772976482884,0.07446681,67147.0,67126.0,0.1288293]
["bitfinex","BTCUSD",1772976482885,0.23078928,67160.0,67128.0,0.10876208]
["bitfinex","BTCUSD",1772976483093,0.00575,67160.0,67132.0,0.04223547]
["bitfinex","BTCUSD",1772976483359,0.00152,67159.0,67132.0,0.10876208]
["bitfinex","BTCUSD",1772976483563,0.10710198,67158.0,67134.0,0.10876208]
["bitfinex","BTCUSD",1772976483790,0.10710198,67158.0,67133.0,0.00152]
["bitfinex","BTCUSD",1772976483958,0.10710198,67158.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772976484161,0.10710198,67158.0,67134.0,0.05454252]
["bitfinex","BTCUSD",1772976484410,0.10710198,67158.0,67128.0,0.00039718]
["bitfinex","BTCUSD",1772976484586,0.11363868,67156.0,67128.0,0.00039718]
["bitfinex","BTCUSD",1772976484910,0.11363868,67152.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772976485082,0.11363868,67150.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772976485296,0.11363868,67149.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772976485496,0.11757395,67146.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772976485731,0.11363868,67143.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772976485934,0.11363868,67142.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772976487282,0.11363868,67140.0,67105.0,0.074509]
["bitfinex","BTCUSD",1772976487463,0.11363868,67138.0,67106.0,0.08025842]
["bitfinex","BTCUSD",1772976487637,0.11363868,67136.0,67107.0,0.10722157]
["bitfinex","BTCUSD",1772976488439,0.00152,67135.0,67109.0,0.10722157]
["bitfinex","BTCUSD",1772976488641,0.07447014,67141.0,67108.0,0.0532099]
["bitfinex","BTCUSD",1772976488847,0.07447014,67141.0,67113.0,0.0532099]
["bitfinex","BTCUSD",1772976489046,0.00152,67140.0,67117.0,0.0532099]
["bitfinex","BTCUSD",1772976489242,0.00152,67140.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772976489243,0.07447236,67139.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772976489446,0.11363868,67147.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772976489447,0.0744655,67146.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772976489657,0.00152,67145.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772976489827,0.00039718,67152.0,67123.0,0.05983838]
["bitfinex","BTCUSD",1772976490029,0.0748607,67150.0,67126.0,0.10722157]
["bitfinex","BTCUSD",1772976490224,0.0748607,67150.0,67129.0,0.05983838]
["bitfinex","BTCUSD",1772976490428,0.00152,67149.0,67132.0,0.10722157]
["bitfinex","BTCUSD",1772976490728,0.00152,67149.0,67135.0,0.05983838]
["bitfinex","BTCUSD",1772976490927,0.00152,67149.0,67136.0,0.10722157]
["bitfinex","BTCUSD",1772976491254,0.07446238,67148.0,67137.0,0.18169615]
["bitfinex","BTCUSD",1772976491484,0.00022001,67146.0,67137.0,0.18169615]
["bitfinex","BTCUSD",1772976491689,0.00022001,67146.0,67138.0,0.10722157]
["bitfinex","BTCUSD",1772976492426,0.00022001,67146.0,67132.0,0.10722157]
["bitfinex","BTCUSD",1772976492677,0.00022001,67146.0,67134.0,0.10722157]
["bitfinex","BTCUSD",1772976492828,0.00022001,67146.0,67135.0,0.10722157]
["bitfinex","BTCUSD",1772976493438,0.0744657,67145.0,67135.0,0.18169773]
["bitfinex","BTCUSD",1772976493838,0.07468512,67146.0,67135.0,0.18169773]
["bitfinex","BTCUSD",1772976494043,0.07468512,67146.0,67135.0,0.18154773]
["bitfinex","BTCUSD",1772976494933,0.00022001,67146.0,67135.0,0.07432616]
["bitfinex","BTCUSD",1772976495066,0.00022001,67146.0,67136.0,0.10722157]
["bitfinex","BTCUSD",1772976495272,0.00022001,67146.0,67137.0,0.10722157]
["bitfinex","BTCUSD",1772976495479,0.00022001,67146.0,67138.0,0.18169504]
["bitfinex","BTCUSD",1772976495680,0.07468497,67146.0,67138.0,0.18169504]
["bitfinex","BTCUSD",1772976496689,0.00022001,67146.0,67138.0,0.18169504]
["bitfinex","BTCUSD",1772976497089,0.00022001,67146.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772976497290,0.00022001,67146.0,67139.0,0.10722157]
["bitfinex","BTCUSD",1772976497493,0.00022001,67146.0,67139.0,0.18169345]
["bitfinex","BTCUSD",1772976497848,0.07468484,67146.0,67139.0,0.18169345]
["bitfinex","BTCUSD",1772976497971,0.00022001,67146.0,67139.0,0.18169345]
["bitfinex","BTCUSD",1772976498601,0.07468494,67146.0,67139.0,0.18169345]
["bitfinex","BTCUSD",1772976499459,0.07468494,67146.0,67133.0,0.07447868]
["bitfinex","BTCUSD",1772976499713,0.07468494,67146.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772976500058,0.07468494,67146.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772976500457,0.07468494,67146.0,67133.0,0.07447868]
["bitfinex","BTCUSD",1772976500659,0.07468494,67146.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772976500861,0.07468494,67146.0,67133.0,0.00152]
["bitfinex","BTCUSD",1772976501332,0.07468494,67146.0,67131.0,0.07447901]
["bitfinex","BTCUSD",1772976501479,0.07468494,67146.0,67135.0,0.10722157]
["bitfinex","BTCUSD",1772976501899,0.07468494,67146.0,67135.0,0.20050833]
["bitfinex","BTCUSD",1772976502136,0.07468494,67146.0,67136.0,0.10722157]
["bitfinex","BTCUSD",1772976502334,0.1466665,67145.0,67136.0,0.10722157]
["bitfinex","BTCUSD",1772976502493,0.1466665,67144.0,67136.0,0.10722157]
["bitfinex","BTCUSD",1772976502660,0.1466665,67143.0,67136.0,0.10722157]
["bitfinex","BTCUSD",1772976502866,0.1466665,67142.0,67136.0,0.10722157]
["bitfinex","BTCUSD",1772976503070,1e-08,67150.0,67138.0,0.10722157]
["bitfinex","BTCUSD",1772976503283,1e-08,67150.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772976503284,0.00597001,67160.0,67140.0,0.10722157]
["bitfinex","BTCUSD",1772976503501,0.00597001,67160.0,67144.0,0.05957333]
["bitfinex","BTCUSD",1772976503713,0.08041971,67160.0,67145.0,0.00152]
["bitfinex","BTCUSD",1772976504882,0.07502095,67166.0,67145.0,0.00152]
["bitfinex","BTCUSD",1772976505403,0.07502095,67166.0,67144.0,0.05957333]
["bitfinex","BTCUSD",1772976505404,0.0005779,67166.0,67147.0,0.10722157]
["bitfinex","BTCUSD",1772976505599,1e-08,67179.0,67152.0,0.10722157]
["bitfinex","BTCUSD",1772976505798,1e-08,67179.0,67155.0,0.11830872]
["bitfinex","BTCUSD",1772976506014,1e-08,67179.0,67158.0,0.10722157]
["bitfinex","BTCUSD",1772976506196,1e-08,67179.0,67162.0,0.10722157]
["bitfinex","BTCUSD",1772976506392,1e-08,67179.0,67165.0,0.11833057]
["bitfinex","BTCUSD",1772976506567,1e-08,67179.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772976506568,1e-08,67179.0,67168.0,0.10722157]
["bitfinex","BTCUSD",1772976506769,1e-08,67179.0,67170.0,0.2253022]
["bitfinex","BTCUSD",1772976506965,1e-08,67179.0,67170.0,0.22546882]
["bitfinex","BTCUSD",1772976507313,1e-08,67179.0,67171.0,0.22546882]
["bitfinex","BTCUSD",1772976507477,0.00011917,67179.0,67171.0,0.22546882]
["bitfinex","BTCUSD",1772976507682,0.00022001,67174.0,67172.0,0.10722157]
["bitfinex","BTCUSD",1772976507876,0.00022001,67174.0,67173.0,0.11824725]
["bitfinex","BTCUSD",1772976508094,0.00022001,67174.0,67170.0,0.10722157]
["bitfinex","BTCUSD",1772976508095,0.00022001,67174.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772976508404,0.00011917,67179.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772976508574,0.07616086,67186.0,67172.0,0.12985567]
["bitfinex","BTCUSD",1772976508784,0.07616086,67186.0,67175.0,0.10722157]
["bitfinex","BTCUSD",1772976508785,0.07464066,67186.0,67175.0,0.10722157]
["bitfinex","BTCUSD",1772976508986,0.07464066,67186.0,67176.0,0.0013534]
["bitfinex","BTCUSD",1772976509161,0.00022001,67186.0,67176.0,0.0013534]
["bitfinex","BTCUSD",1772976509356,0.00022001,67186.0,67176.0,0.10857497]
["bitfinex","BTCUSD",1772976509742,0.00022001,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772976510226,0.11363868,67185.0,67176.0,0.00152]
["bitfinex","BTCUSD",1772976510431,0.11363868,67185.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772976510569,0.11363868,67185.0,67172.0,0.00011916]
["bitfinex","BTCUSD",1772976511005,0.11363868,67185.0,67172.0,0.07455439]
["bitfinex","BTCUSD",1772976511206,0.11363868,67185.0,67172.0,0.00011916]
["bitfinex","BTCUSD",1772976511614,0.11363868,67185.0,67172.0,0.07455423]
["bitfinex","BTCUSD",1772976511837,0.07442248,67184.0,67172.0,0.07455423]
["bitfinex","BTCUSD",1772976512081,0.00152,67183.0,67172.0,0.07455423]
["bitfinex","BTCUSD",1772976512305,0.07442248,67184.0,67172.0,0.07455423]
["bitfinex","BTCUSD",1772976512306,0.08016969,67187.0,67172.0,0.00011916]
["bitfinex","BTCUSD",1772976512683,0.19928327,67187.0,67172.0,0.00011916]
["bitfinex","BTCUSD",1772976513448,0.19928327,67187.0,67170.0,0.07595737]
["bitfinex","BTCUSD",1772976513449,0.11911358,67186.0,67146.0,0.07446386]
["bitfinex","BTCUSD",1772976513649,0.11911358,67186.0,67152.0,0.11836234]
["bitfinex","BTCUSD",1772976513650,0.11923277,67186.0,67152.0,0.11836234]
["bitfinex","BTCUSD",1772976513975,0.11911358,67183.0,67151.0,0.07445863]
["bitfinex","BTCUSD",1772976514174,0.11911358,67181.0,67152.0,0.00152]
["bitfinex","BTCUSD",1772976514375,0.11911358,67181.0,67151.0,0.07445863]
["bitfinex","BTCUSD",1772976514700,0.11911358,67179.0,67151.0,0.07445863]
["bitfinex","BTCUSD",1772976515102,0.11911358,67177.0,67151.0,0.07597863]
["bitfinex","BTCUSD",1772976515256,0.11911358,67177.0,67151.0,0.07597806]
["bitfinex","BTCUSD",1772976515466,0.14663821,67177.0,67151.0,0.1944904]
["bitfinex","BTCUSD",1772976515674,0.11911358,67182.0,67154.0,0.11851234]
["bitfinex","BTCUSD",1772976515885,0.07442802,67179.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772976516090,0.11911358,67177.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772976516287,0.00152,67176.0,67160.0,0.12991864]
["bitfinex","BTCUSD",1772976516513,0.00152,67175.0,67161.0,0.11851234]
["bitfinex","BTCUSD",1772976517111,0.00152,67174.0,67158.0,0.07597129]
["bitfinex","BTCUSD",1772976518111,0.07443466,67173.0,67159.0,0.00152]
["bitfinex","BTCUSD",1772976518654,0.19354824,67173.0,67158.0,0.00152]
["bitfinex","BTCUSD",1772976518849,0.22107287,67173.0,67158.0,0.00152]
["bitfinex","BTCUSD",1772976519035,0.07443466,67173.0,67158.0,0.12003234]
["bitfinex","BTCUSD",1772976519211,0.14663821,67172.0,67158.0,0.12003234]
["bitfinex","BTCUSD",1772976519422,0.14663821,67172.0,67158.0,0.11851234]
["bitfinex","BTCUSD",1772976519738,0.14663821,67172.0,67158.0,0.12003234]
["bitfinex","BTCUSD",1772976520095,0.07443688,67171.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772976520311,0.0744368,67172.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772976521702,0.11911358,67171.0,67150.0,0.11891234]
["bitfinex","BTCUSD",1772976521912,0.11911358,67171.0,67151.0,0.07597905]
["bitfinex","BTCUSD",1772976522134,0.0744391,67169.0,67150.0,0.07637962]
["bitfinex","BTCUSD",1772976522333,0.26604006,67168.0,67150.0,0.07637962]
["bitfinex","BTCUSD",1772976522538,0.14844648,67167.0,67150.0,0.07637962]
["bitfinex","BTCUSD",1772976523311,0.14692648,67166.0,67150.0,0.07637962]
["bitfinex","BTCUSD",1772976524498,0.07444464,67164.0,67150.0,0.07637962]
["bitfinex","BTCUSD",1772976524697,0.22137112,67164.0,67150.0,0.07637962]
["bitfinex","BTCUSD",1772976525273,0.07444464,67166.0,67150.0,0.07637962]
["bitfinex","BTCUSD",1772976525492,0.14858017,67165.0,67150.0,0.07637962]
["bitfinex","BTCUSD",1772976525687,0.1470595,67164.0,67150.0,0.07637975]
["bitfinex","BTCUSD",1772976525863,0.1470595,67164.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772976526070,0.11911358,67163.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772976526290,0.11911358,67163.0,67145.0,0.00152]
["bitfinex","BTCUSD",1772976526291,0.11911358,67161.0,67145.0,0.00152]
["bitfinex","BTCUSD",1772976526495,0.11911358,67159.0,67145.0,0.00191718]
["bitfinex","BTCUSD",1772976526696,0.14859691,67158.0,67145.0,0.00191718]
["bitfinex","BTCUSD",1772976526912,0.14707691,67157.0,67145.0,0.00191718]
["bitfinex","BTCUSD",1772976527073,0.00152,67158.0,67145.0,0.00191718]
["bitfinex","BTCUSD",1772976527415,0.14706297,67157.0,67145.0,0.00191718]
["bitfinex","BTCUSD",1772976527611,0.14706297,67156.0,67145.0,0.00191718]
["bitfinex","BTCUSD",1772976527846,0.00152,67158.0,67145.0,0.00191718]
["bitfinex","BTCUSD",1772976528130,0.1470807,67157.0,67145.0,0.00191718]
["bitfinex","BTCUSD",1772976528457,0.07445461,67155.0,67145.0,0.07638263]
["bitfinex","BTCUSD",1772976528787,0.07445461,67155.0,67145.0,0.23705659]
["bitfinex","BTCUSD",1772976529813,0.14710365,67154.0,67139.0,0.07447217]
["bitfinex","BTCUSD",1772976530012,0.14710365,67154.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976530013,0.11911358,67152.0,67133.0,0.08022887]
["bitfinex","BTCUSD",1772976530260,0.11911358,67152.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772976530261,0.07446016,67150.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772976530468,0.14710365,67149.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772976530668,0.19357374,67150.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772976530669,0.14710365,67148.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772976530834,0.14710365,67147.0,67133.0,0.08022849]
["bitfinex","BTCUSD",1772976531041,0.14710365,67146.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772976531243,0.14862365,67145.0,67133.0,0.08022875]
["bitfinex","BTCUSD",1772976531445,0.14710365,67144.0,67133.0,0.08022875]
["bitfinex","BTCUSD",1772976531642,0.14710365,67143.0,67133.0,0.08022875]
["bitfinex","BTCUSD",1772976531861,0.00152,67145.0,67133.0,0.08022875]
["bitfinex","BTCUSD",1772976531862,0.14710365,67142.0,67133.0,0.08022875]
["bitfinex","BTCUSD",1772976532033,0.14710365,67141.0,67133.0,0.08022875]
["bitfinex","BTCUSD",1772976532234,0.07446261,67148.0,67133.0,0.08042875]
["bitfinex","BTCUSD",1772976532508,0.07598261,67148.0,67133.0,0.08042875]
["bitfinex","BTCUSD",1772976532660,0.07598261,67148.0,67136.0,0.16086478]
["bitfinex","BTCUSD",1772976532867,0.07598261,67148.0,67137.0,0.16086478]
["bitfinex","BTCUSD",1772976533407,0.07598261,67148.0,67137.0,0.00152]
["bitfinex","BTCUSD",1772976533587,0.07598261,67148.0,67133.0,0.08042794]
["bitfinex","BTCUSD",1772976533885,0.11911358,67147.0,67133.0,0.08042794]
["bitfinex","BTCUSD",1772976534249,0.07446459,67146.0,67133.0,0.08042794]
["bitfinex","BTCUSD",1772976535648,0.11911358,67145.0,67133.0,0.00595]
["bitfinex","BTCUSD",1772976536186,0.00152,67144.0,67133.0,0.08042892]
["bitfinex","BTCUSD",1772976536371,0.07446792,67143.0,67133.0,0.08042892]
["bitfinex","BTCUSD",1772976536734,0.00152,67142.0,67133.0,0.00595]
["bitfinex","BTCUSD",1772976536904,0.07446792,67146.0,67133.0,0.00595]
["bitfinex","BTCUSD",1772976536905,0.00152,67148.0,67134.0,0.18196263]
["bitfinex","BTCUSD",1772976537103,0.00152,67148.0,67136.0,0.30047497]
["bitfinex","BTCUSD",1772976537324,0.00152,67148.0,67137.0,0.18196263]
["bitfinex","BTCUSD",1772976537918,0.00152,67148.0,67137.0,0.18179596]
["bitfinex","BTCUSD",1772976538318,0.00152,67148.0,67138.0,0.25660466]
["bitfinex","BTCUSD",1772976539797,0.00152,67148.0,67137.0,0.07447347]
["bitfinex","BTCUSD",1772976540559,0.07446349,67147.0,67136.0,0.1824015]
["bitfinex","BTCUSD",1772976541197,0.07446349,67147.0,67135.0,0.0002]
["bitfinex","BTCUSD",1772976542492,0.00152,67148.0,67135.0,0.0002]
["bitfinex","BTCUSD",1772976542701,0.07597768,67153.0,67140.0,0.11569822]
["bitfinex","BTCUSD",1772976542897,0.07597768,67153.0,67141.0,0.18010698]
["bitfinex","BTCUSD",1772976543218,0.00015,67156.0,67140.0,0.11569822]
["bitfinex","BTCUSD",1772976543417,0.07460423,67156.0,67143.0,0.18755407]
["bitfinex","BTCUSD",1772976543625,0.07460423,67156.0,67146.0,0.11569822]
["bitfinex","BTCUSD",1772976543825,0.07460423,67156.0,67148.0,0.13859855]
["bitfinex","BTCUSD",1772976544022,0.07444665,67163.0,67148.0,0.13859855]
["bitfinex","BTCUSD",1772976544249,0.07444665,67163.0,67144.0,0.00152]
["bitfinex","BTCUSD",1772976544250,0.00152,67162.0,67152.0,0.13859855]
["bitfinex","BTCUSD",1772976544628,0.07596796,67162.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1772976544942,0.07596796,67162.0,67152.0,0.21305538]
["bitfinex","BTCUSD",1772976544943,0.07596796,67162.0,67151.0,0.19788625]
["bitfinex","BTCUSD",1772976545151,0.07596796,67162.0,67151.0,0.07445871]
["bitfinex","BTCUSD",1772976546389,0.00152,67162.0,67151.0,0.14375798]
["bitfinex","BTCUSD",1772976546582,0.07596713,67162.0,67151.0,0.14359139]
["bitfinex","BTCUSD",1772976546782,0.00152,67162.0,67145.0,0.12342754]
["bitfinex","BTCUSD",1772976546958,0.07596665,67163.0,67148.0,0.06929927]
["bitfinex","BTCUSD",1772976547161,0.07596665,67163.0,67151.0,0.12342754]
["bitfinex","BTCUSD",1772976547370,0.07596665,67163.0,67152.0,0.06929927]
["bitfinex","BTCUSD",1772976547969,0.00152,67162.0,67152.0,0.06929927]
["bitfinex","BTCUSD",1772976548802,0.07596687,67162.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1772976549423,0.07466688,67162.0,67154.0,0.06929927]
["bitfinex","BTCUSD",1772976549603,0.07618688,67162.0,67154.0,0.06929927]
["bitfinex","BTCUSD",1772976550015,0.07466688,67162.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1772976550217,0.07641448,67162.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1772976551001,0.07641448,67162.0,67155.0,0.14369027]
["bitfinex","BTCUSD",1772976551589,0.00196761,67162.0,67155.0,0.14369027]
["bitfinex","BTCUSD",1772976552289,0.07641451,67162.0,67155.0,0.14369027]
["bitfinex","BTCUSD",1772976552609,0.79381435,68172.0,67156.0,0.06923566]
["bitfinex","BTCUSD",1772976552610,0.07444049,67168.0,67156.0,0.06923566]
["bitfinex","BTCUSD",1772976552745,0.07444049,67168.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772976553139,0.00022001,67169.0,67157.0,0.14368806]
["bitfinex","BTCUSD",1772976553389,0.00152,67168.0,67158.0,0.06923566]
["bitfinex","BTCUSD",1772976554773,0.07444131,67167.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772976555003,0.00152,67168.0,67157.0,0.14368806]
["bitfinex","BTCUSD",1772976555419,0.07465964,67169.0,67157.0,0.14368806]
["bitfinex","BTCUSD",1772976555420,0.07465964,67169.0,67158.0,0.06923566]
["bitfinex","BTCUSD",1772976555623,0.07465596,67172.0,67160.0,0.05434577]
["bitfinex","BTCUSD",1772976555624,0.00152,67168.0,67160.0,0.05434577]
["bitfinex","BTCUSD",1772976556039,0.00152,67169.0,67160.0,0.05434577]
["bitfinex","BTCUSD",1772976557202,0.07443742,67171.0,67162.0,0.06179071]
["bitfinex","BTCUSD",1772976557413,0.00152,67170.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772976557617,0.00152,67170.0,67160.0,0.07444901]
["bitfinex","BTCUSD",1772976557794,0.00022001,67168.0,67160.0,0.07444901]
["bitfinex","BTCUSD",1772976558262,0.00022001,67168.0,67161.0,0.06179071]
["bitfinex","BTCUSD",1772976559330,0.07466079,67168.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772976559968,0.07466079,67168.0,67161.0,0.07444746]
["bitfinex","BTCUSD",1772976560130,0.07466079,67168.0,67160.0,0.07444796]
["bitfinex","BTCUSD",1772976560359,0.07466079,67168.0,67155.0,0.07597436]
["bitfinex","BTCUSD",1772976560783,0.12430466,67167.0,67155.0,0.07597436]
["bitfinex","BTCUSD",1772976560989,0.12430466,67167.0,67113.0,0.014617]
["bitfinex","BTCUSD",1772976561245,0.12430466,67167.0,67146.0,0.06179518]
["bitfinex","BTCUSD",1772976561445,0.19874708,67166.0,67148.0,0.06179518]
["bitfinex","BTCUSD",1772976561780,0.07444242,67166.0,67148.0,0.06179518]
["bitfinex","BTCUSD",1772976561998,0.12430466,67165.0,67148.0,0.06179518]
["bitfinex","BTCUSD",1772976562168,0.00152,67164.0,67148.0,0.06179518]
["bitfinex","BTCUSD",1772976562773,0.12430466,67163.0,67145.0,0.07446509]
["bitfinex","BTCUSD",1772976563424,0.07444685,67162.0,67145.0,0.07446509]
["bitfinex","BTCUSD",1772976563624,0.12430466,67161.0,67145.0,0.07446509]
["bitfinex","BTCUSD",1772976564002,0.12430466,67161.0,67142.0,0.07598876]
["bitfinex","BTCUSD",1772976564559,0.2216116,67162.0,67142.0,0.07446876]
["bitfinex","BTCUSD",1772976564691,0.12430466,67161.0,67142.0,0.07446876]
["bitfinex","BTCUSD",1772976565085,0.12396684,67161.0,67142.0,0.13632309]
["bitfinex","BTCUSD",1772976565496,0.12430466,67159.0,67142.0,0.13632309]
["bitfinex","BTCUSD",1772976565698,0.00152,67158.0,67142.0,0.13632309]
["bitfinex","BTCUSD",1772976565922,0.12582466,67158.0,67142.0,0.13632309]
["bitfinex","BTCUSD",1772976566953,0.00152,67158.0,67143.0,0.06185433]
["bitfinex","BTCUSD",1772976567356,0.00152,67157.0,67143.0,0.06185433]
["bitfinex","BTCUSD",1772976567939,0.07445351,67156.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772976568291,0.07445351,67156.0,67144.0,0.13632114]
["bitfinex","BTCUSD",1772976568663,0.00152,67155.0,67144.0,0.13632114]
["bitfinex","BTCUSD",1772976569394,0.00152,67155.0,67144.0,0.11632257]
["bitfinex","BTCUSD",1772976570297,0.07445572,67154.0,67144.0,0.11632257]
["bitfinex","BTCUSD",1772976573169,0.07445572,67154.0,67144.0,0.11652257]
["bitfinex","BTCUSD",1772976575461,0.07445572,67154.0,67145.0,0.06185433]
["bitfinex","BTCUSD",1772976576052,0.07444617,67163.0,67145.0,0.06185433]
["bitfinex","BTCUSD",1772976576407,0.07444617,67163.0,67149.0,0.06185433]
["bitfinex","BTCUSD",1772976576605,0.00152,67162.0,67149.0,0.06185433]
["bitfinex","BTCUSD",1772976577016,0.07444796,67161.0,67151.0,0.06185433]
["bitfinex","BTCUSD",1772976577475,0.00152,67160.0,67151.0,0.06185433]
["bitfinex","BTCUSD",1772976577679,0.07444386,67165.0,67151.0,0.06185433]
["bitfinex","BTCUSD",1772976577680,0.00152,67161.0,67151.0,0.06185433]
["bitfinex","BTCUSD",1772976579082,0.07444907,67160.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772976580157,0.00152,67161.0,67153.0,0.06185433]
["bitfinex","BTCUSD",1772976580310,0.07444809,67161.0,67153.0,0.06185433]
["bitfinex","BTCUSD",1772976581224,0.07444556,67164.0,67155.0,0.06185433]
["bitfinex","BTCUSD",1772976581225,0.00152,67164.0,67155.0,0.06185433]
["bitfinex","BTCUSD",1772976581442,0.07444242,67166.0,67156.0,0.06185433]
["bitfinex","BTCUSD",1772976581637,0.00152,67164.0,67156.0,0.06185433]
["bitfinex","BTCUSD",1772976581865,0.00022001,67167.0,67156.0,0.06185433]
["bitfinex","BTCUSD",1772976582036,0.00022001,67167.0,67154.0,0.05956447]
["bitfinex","BTCUSD",1772976582037,0.00022001,67167.0,67158.0,0.06185433]
["bitfinex","BTCUSD",1772976582395,0.07466162,67167.0,67155.0,0.06185433]
["bitfinex","BTCUSD",1772976582760,0.07466162,67167.0,67155.0,0.06337433]
["bitfinex","BTCUSD",1772976583360,0.07466162,67167.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772976583560,0.00152,67166.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772976583996,0.11662758,67166.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772976585701,0.07444353,67165.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772976586269,0.07444353,67165.0,67154.0,0.07445527]
["bitfinex","BTCUSD",1772976586270,0.11510758,67164.0,67154.0,0.07445527]
["bitfinex","BTCUSD",1772976586516,0.07444353,67165.0,67154.0,0.07445527]
["bitfinex","BTCUSD",1772976587851,0.07444353,67165.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772976588053,0.11510758,67164.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772976589950,0.07444575,67163.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772976591288,0.07444575,67163.0,67153.0,3.356e-05]
["bitfinex","BTCUSD",1772976591510,0.18955333,67163.0,67153.0,3.356e-05]
["bitfinex","BTCUSD",1772976593071,0.18955333,67163.0,67150.0,0.07416082]
["bitfinex","BTCUSD",1772976593269,0.18955333,67163.0,67150.0,0.07399436]
["bitfinex","BTCUSD",1772976593468,0.11510758,67162.0,67149.0,0.07446115]
["bitfinex","BTCUSD",1772976593626,0.11510758,67162.0,67149.0,0.07458049]
["bitfinex","BTCUSD",1772976594259,0.07444796,67161.0,67149.0,0.07458049]
["bitfinex","BTCUSD",1772976594640,0.00152,67160.0,67149.0,0.07458049]
["bitfinex","BTCUSD",1772976595294,0.00152,67160.0,67149.0,0.13643482]
["bitfinex","BTCUSD",1772976595835,0.00152,67160.0,67149.0,0.06197367]
["bitfinex","BTCUSD",1772976596046,0.11510758,67159.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772976596245,0.11510758,67158.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772976596450,0.14756372,67159.0,67147.0,0.11606052]
["bitfinex","BTCUSD",1772976596451,0.07456947,67159.0,67147.0,0.11606052]
["bitfinex","BTCUSD",1772976596683,0.07456947,67159.0,67148.0,0.06185433]
["bitfinex","BTCUSD",1772976597763,0.07456947,67159.0,67148.0,0.04696172]
["bitfinex","BTCUSD",1772976597963,0.00152,67158.0,67148.0,0.04696172]
["bitfinex","BTCUSD",1772976598507,0.07597217,67158.0,67149.0,0.12886929]
["bitfinex","BTCUSD",1772976598925,0.07597217,67158.0,67148.0,0.0744623]
["bitfinex","BTCUSD",1772976599759,0.07445217,67158.0,67148.0,0.0744623]
["bitfinex","BTCUSD",1772976599974,0.00152,67157.0,67146.0,0.12907251]
["bitfinex","BTCUSD",1772976600484,0.07445351,67156.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772976600697,0.11510758,67155.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772976600940,0.11510758,67155.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772976601139,0.11510758,67153.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772976601663,0.14747959,67152.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772976601811,0.11510758,67150.0,67135.0,0.07467662]
["bitfinex","BTCUSD",1772976602021,0.11510758,67149.0,67135.0,0.07467662]
["bitfinex","BTCUSD",1772976602227,0.11662758,67148.0,67135.0,0.07467662]
["bitfinex","BTCUSD",1772976602424,0.11662758,67148.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772976602425,0.11510758,67146.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772976602789,0.27542716,67145.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772976603087,0.12794757,67143.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772976603256,0.12794757,67141.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976603650,0.00152,67140.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976604033,0.00152,67140.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772976604234,0.00152,67140.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976604235,0.12794757,67139.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976604476,0.12285994,67137.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976604646,0.00152,67136.0,67115.0,0.05440802]
["bitfinex","BTCUSD",1772976604847,0.12285994,67135.0,67115.0,0.05440802]
["bitfinex","BTCUSD",1772976605168,0.12285994,67135.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976605569,0.12285994,67135.0,67114.0,0.05460802]
["bitfinex","BTCUSD",1772976605570,0.12285994,67133.0,67114.0,0.05460802]
["bitfinex","BTCUSD",1772976605776,0.12285994,67133.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976605978,0.07447347,67139.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976605979,0.07446235,67149.0,67115.0,0.1577081]
["bitfinex","BTCUSD",1772976606335,0.07598459,67147.0,67119.0,0.12292097]
["bitfinex","BTCUSD",1772976606529,0.07598459,67147.0,67123.0,0.12292097]
["bitfinex","BTCUSD",1772976606690,0.00152,67146.0,67126.0,0.05440802]
["bitfinex","BTCUSD",1772976606903,0.00152,67146.0,67128.0,0.05440802]
["bitfinex","BTCUSD",1772976607124,0.07446459,67147.0,67130.0,0.05440802]
["bitfinex","BTCUSD",1772976607321,0.00152,67146.0,67130.0,0.05440802]
["bitfinex","BTCUSD",1772976607524,0.00152,67145.0,67130.0,0.05440802]
["bitfinex","BTCUSD",1772976608044,0.00152,67144.0,67130.0,0.05440802]
["bitfinex","BTCUSD",1772976608248,0.00022001,67146.0,67130.0,0.05440802]
["bitfinex","BTCUSD",1772976608496,0.00152,67145.0,67130.0,0.05440802]
["bitfinex","BTCUSD",1772976608671,0.07446681,67144.0,67132.0,0.05440802]
["bitfinex","BTCUSD",1772976608875,0.00152,67143.0,67132.0,0.05440802]
["bitfinex","BTCUSD",1772976609051,0.12437994,67143.0,67128.0,0.07448384]
["bitfinex","BTCUSD",1772976609249,0.07446681,67144.0,67129.0,0.05440802]
["bitfinex","BTCUSD",1772976609468,0.07468682,67146.0,67130.0,0.12292097]
["bitfinex","BTCUSD",1772976609633,0.07468682,67146.0,67134.0,0.12292097]
["bitfinex","BTCUSD",1772976609634,0.00152,67145.0,67134.0,0.12292097]
["bitfinex","BTCUSD",1772976609975,0.00152,67144.0,67132.0,0.05440802]
["bitfinex","BTCUSD",1772976610286,0.00152,67144.0,67136.0,0.05440802]
["bitfinex","BTCUSD",1772976610482,0.07468487,67146.0,67136.0,0.05440802]
["bitfinex","BTCUSD",1772976610483,0.00022001,67146.0,67137.0,0.02464237]
["bitfinex","BTCUSD",1772976610715,0.00152,67146.0,67140.0,0.0395252]
["bitfinex","BTCUSD",1772976610841,0.00152,67146.0,67141.0,0.0395252]
["bitfinex","BTCUSD",1772976611048,0.00152,67151.0,67143.0,0.0395252]
["bitfinex","BTCUSD",1772976611249,0.0744547,67155.0,67146.0,0.0395252]
["bitfinex","BTCUSD",1772976611488,0.0744524,67157.0,67146.0,0.03992238]
["bitfinex","BTCUSD",1772976611656,0.00152,67153.0,67146.0,0.03992238]
["bitfinex","BTCUSD",1772976612299,0.0744524,67157.0,67146.0,0.03992238]
["bitfinex","BTCUSD",1772976612704,0.07445461,67155.0,67148.0,0.0395252]
["bitfinex","BTCUSD",1772976613196,0.08041911,67160.0,67149.0,0.0395252]
["bitfinex","BTCUSD",1772976613416,0.12285994,67159.0,67146.0,0.00039718]
["bitfinex","BTCUSD",1772976613615,0.12285994,67159.0,67146.0,0.07486174]
["bitfinex","BTCUSD",1772976614414,0.12285994,67159.0,67128.0,0.0744845]
["bitfinex","BTCUSD",1772976614559,0.07445129,67158.0,67129.0,0.0197626]
["bitfinex","BTCUSD",1772976614769,0.12285994,67157.0,67131.0,0.0197626]
["bitfinex","BTCUSD",1772976615176,0.00022001,67150.0,67131.0,0.12292097]
["bitfinex","BTCUSD",1772976615346,0.00022001,67150.0,67133.0,0.12292097]
["bitfinex","BTCUSD",1772976615549,0.00152,67149.0,67134.0,0.0197626]
["bitfinex","BTCUSD",1772976615943,0.00022001,67150.0,67135.0,0.0197626]
["bitfinex","BTCUSD",1772976616174,0.00152,67148.0,67135.0,0.0197626]
["bitfinex","BTCUSD",1772976616792,0.07446349,67147.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772976617009,0.07446349,67147.0,67135.0,0.0197626]
["bitfinex","BTCUSD",1772976618617,0.07446349,67147.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772976618814,0.07446349,67147.0,67137.0,0.0197626]
["bitfinex","BTCUSD",1772976619458,0.00152,67146.0,67137.0,0.0197626]
["bitfinex","BTCUSD",1772976619816,0.00152,67145.0,67137.0,0.0197626]
["bitfinex","BTCUSD",1772976620850,0.07446681,67144.0,67137.0,0.09423695]
["bitfinex","BTCUSD",1772976621052,0.07446681,67144.0,67137.0,0.0197626]
["bitfinex","BTCUSD",1772976621504,0.07598677,67145.0,67137.0,0.0197626]
["bitfinex","BTCUSD",1772976621701,0.00152,67146.0,67139.0,0.0197626]
["bitfinex","BTCUSD",1772976622105,0.00022001,67147.0,67139.0,0.0197626]
["bitfinex","BTCUSD",1772976623709,0.00022001,67147.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772976623908,0.00022001,67147.0,67140.0,0.09423385]
["bitfinex","BTCUSD",1772976624115,0.07468376,67147.0,67140.0,0.09423385]
["bitfinex","BTCUSD",1772976624746,0.00022001,67147.0,67140.0,0.09423385]
["bitfinex","BTCUSD",1772976624951,0.00152,67146.0,67140.0,0.09423385]
["bitfinex","BTCUSD",1772976626839,0.07598483,67146.0,67140.0,0.09423385]
["bitfinex","BTCUSD",1772976627629,0.00152,67146.0,67140.0,0.09423385]
["bitfinex","BTCUSD",1772976627829,0.00152,67146.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772976628650,0.00022001,67147.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772976628847,0.00152,67146.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772976629055,0.07468397,67147.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772976629388,0.00152,67146.0,67135.0,0.0746768]
["bitfinex","BTCUSD",1772976629802,0.00152,67146.0,67135.0,0.19759777]
["bitfinex","BTCUSD",1772976631999,0.0744657,67145.0,67129.0,0.07448286]
["bitfinex","BTCUSD",1772976632184,0.12285994,67144.0,67129.0,0.07448286]
["bitfinex","BTCUSD",1772976632350,0.04223027,67142.0,67129.0,0.07448286]
["bitfinex","BTCUSD",1772976632536,0.12520632,67142.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976632732,0.04223027,67139.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976632933,0.04223027,67137.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976634134,0.04223905,67135.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976634996,0.00152,67134.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976635553,0.04375905,67134.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976635893,0.04223905,67134.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976636094,0.04223905,67131.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772976636301,0.04223905,67131.0,67125.0,0.07488779]
["bitfinex","BTCUSD",1772976636504,0.07600012,67133.0,67125.0,0.07488779]
["bitfinex","BTCUSD",1772976637490,0.04223905,67132.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976638118,0.11672026,67131.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976638715,0.07448012,67132.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976638914,0.04223903,67131.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976640362,0.04252606,67130.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772976640543,0.04252606,67130.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772976641136,0.04252606,67130.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772976641962,0.04252606,67130.0,67114.0,0.0746992]
["bitfinex","BTCUSD",1772976641963,0.04281035,67129.0,67114.0,0.0746992]
["bitfinex","BTCUSD",1772976642132,0.07448456,67128.0,67114.0,0.0746992]
["bitfinex","BTCUSD",1772976642334,0.04433035,67127.0,67114.0,0.0746992]
["bitfinex","BTCUSD",1772976642859,0.04433035,67127.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976643286,0.04281035,67127.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976643444,0.04281035,67125.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976644501,0.04309124,67123.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976646586,0.04336147,67121.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976648131,0.07449122,67122.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976648336,0.00152,67125.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976648750,0.07600824,67125.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976649330,0.119631,67125.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976649911,0.04362276,67124.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976650643,0.04387633,67122.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976651071,0.07449011,67123.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976651283,0.04387633,67122.0,67118.0,0.0002]
["bitfinex","BTCUSD",1772976651435,0.04387633,67122.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772976651834,0.04438119,67120.0,67112.0,0.01828546]
["bitfinex","BTCUSD",1772976652054,0.04438119,67118.0,67113.0,0.0745009]
["bitfinex","BTCUSD",1772976652486,0.04438119,67118.0,67111.0,0.00172]
["bitfinex","BTCUSD",1772976652487,0.11887732,67118.0,67111.0,0.00172]
["bitfinex","BTCUSD",1772976652685,0.04438119,67117.0,67111.0,0.00172]
["bitfinex","BTCUSD",1772976653021,0.04438119,67117.0,67106.0,0.08025886]
["bitfinex","BTCUSD",1772976654912,0.07449788,67116.0,67106.0,0.08025886]
["bitfinex","BTCUSD",1772976655118,0.04462327,67115.0,67106.0,0.08025886]
["bitfinex","BTCUSD",1772976656149,0.04462327,67115.0,67106.0,0.08030615]
["bitfinex","BTCUSD",1772976656349,0.04462327,67115.0,67106.0,0.08030622]
["bitfinex","BTCUSD",1772976656522,0.04462327,67115.0,67106.0,0.00579729]
["bitfinex","BTCUSD",1772976656885,0.0745001,67114.0,67099.0,0.0002564]
["bitfinex","BTCUSD",1772976657171,0.07449677,67117.0,67101.0,0.07603453]
["bitfinex","BTCUSD",1772976657363,0.00152,67116.0,67102.0,0.12610962]
["bitfinex","BTCUSD",1772976657767,0.00152,67115.0,67102.0,0.12610962]
["bitfinex","BTCUSD",1772976657976,0.07449677,67117.0,67102.0,0.12610962]
["bitfinex","BTCUSD",1772976658185,0.00152,67116.0,67102.0,0.12610962]
["bitfinex","BTCUSD",1772976658972,0.07449677,67117.0,67104.0,0.12610962]
["bitfinex","BTCUSD",1772976659158,0.00152,67116.0,67104.0,0.12610962]
["bitfinex","BTCUSD",1772976660284,0.00152,67116.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772976661888,0.07449899,67115.0,67106.0,0.00035]
["bitfinex","BTCUSD",1772976664083,0.07449899,67115.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772976664431,0.07449788,67116.0,67107.0,0.2033423]
["bitfinex","BTCUSD",1772976665078,0.04521763,67119.0,67107.0,0.2033423]
["bitfinex","BTCUSD",1772976665079,1e-08,67125.0,67108.0,0.12883443]
["bitfinex","BTCUSD",1772976665277,0.07448825,67125.0,67108.0,0.12883443]
["bitfinex","BTCUSD",1772976665481,1e-08,67125.0,67108.0,0.12883443]
["bitfinex","BTCUSD",1772976666113,1e-08,67125.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772976666331,1e-08,67125.0,67110.0,0.12883443]
["bitfinex","BTCUSD",1772976666773,1e-08,67125.0,67109.0,0.07602565]
["bitfinex","BTCUSD",1772976666974,0.04680379,67123.0,67109.0,0.07602565]
["bitfinex","BTCUSD",1772976667765,0.04680379,67121.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772976667970,0.12146646,67118.0,67099.0,0.0019764]
["bitfinex","BTCUSD",1772976668166,0.12146646,67118.0,67099.0,1e-08]
["bitfinex","BTCUSD",1772976668167,0.12146646,67113.0,67099.0,1e-08]
["bitfinex","BTCUSD",1772976668392,0.04699858,67110.0,67099.0,0.0001194]
["bitfinex","BTCUSD",1772976668631,0.12146646,67107.0,67099.0,0.0001194]
["bitfinex","BTCUSD",1772976668817,0.04699858,67104.0,67092.0,1e-08]
["bitfinex","BTCUSD",1772976668972,0.16846504,67102.0,67092.0,1e-08]
["bitfinex","BTCUSD",1772976669174,0.12146646,67100.0,67092.0,1e-08]
["bitfinex","BTCUSD",1772976669384,0.00152,67103.0,67084.0,0.0002564]
["bitfinex","BTCUSD",1772976669385,0.04699858,67097.0,67084.0,0.0002564]
["bitfinex","BTCUSD",1772976669575,0.04699858,67095.0,67084.0,0.0002564]
["bitfinex","BTCUSD",1772976669849,0.04699858,67093.0,67084.0,0.0002564]
["bitfinex","BTCUSD",1772976670056,0.04699858,67093.0,67076.0,0.12883443]
["bitfinex","BTCUSD",1772976670057,0.04699858,67093.0,67079.0,0.08028853]
["bitfinex","BTCUSD",1772976670268,0.07452453,67092.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772976670472,0.04732229,67091.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772976670687,0.04732229,67089.0,67079.0,1e-08]
["bitfinex","BTCUSD",1772976670854,0.12146646,67087.0,67079.0,1e-08]
["bitfinex","BTCUSD",1772976671061,0.04732229,67086.0,67079.0,1e-08]
["bitfinex","BTCUSD",1772976671500,0.04732229,67086.0,67071.0,0.0002462]
["bitfinex","BTCUSD",1772976671632,0.04732229,67086.0,67071.0,0.07479305]
["bitfinex","BTCUSD",1772976671823,0.04732229,67086.0,67072.0,0.12883443]
["bitfinex","BTCUSD",1772976672029,0.047509,67084.0,67072.0,0.12883443]
["bitfinex","BTCUSD",1772976672234,0.00152,67083.0,67072.0,0.12883443]
["bitfinex","BTCUSD",1772976672673,0.00152,67083.0,67071.0,0.07479305]
["bitfinex","BTCUSD",1772976672674,0.047509,67081.0,67071.0,0.0002462]
["bitfinex","BTCUSD",1772976673524,0.047509,67081.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772976674110,0.00152,67089.0,67073.0,0.12883443]
["bitfinex","BTCUSD",1772976674314,0.00152,67088.0,67073.0,0.12883443]
["bitfinex","BTCUSD",1772976674692,0.07604932,67088.0,67075.0,0.12883443]
["bitfinex","BTCUSD",1772976674912,0.07451867,67098.0,67075.0,0.12883443]
["bitfinex","BTCUSD",1772976675111,0.02538431,67097.0,67075.0,0.1289536]
["bitfinex","BTCUSD",1772976675474,0.12146646,67096.0,67075.0,0.1289536]
["bitfinex","BTCUSD",1772976675678,0.02386431,67095.0,67076.0,0.13035443]
["bitfinex","BTCUSD",1772976676691,0.07452231,67094.0,67078.0,0.12883443]
["bitfinex","BTCUSD",1772976676827,0.00152,67093.0,67078.0,0.12883443]
["bitfinex","BTCUSD",1772976677264,0.07452231,67094.0,67078.0,0.12883443]
["bitfinex","BTCUSD",1772976677577,0.00152,67092.0,67078.0,0.12883443]
["bitfinex","BTCUSD",1772976677820,0.07452231,67094.0,67078.0,0.12883443]
["bitfinex","BTCUSD",1772976677821,0.03133616,67091.0,67078.0,0.12883443]
["bitfinex","BTCUSD",1772976678035,0.03285616,67091.0,67078.0,0.12883443]
["bitfinex","BTCUSD",1772976678556,0.03133616,67099.0,67078.0,0.12883443]
["bitfinex","BTCUSD",1772976678755,0.00192,67100.0,67080.0,0.12883443]
["bitfinex","BTCUSD",1772976679219,0.07643577,67100.0,67080.0,0.12883443]
["bitfinex","BTCUSD",1772976679434,0.12146646,67097.0,67079.0,0.07605897]
["bitfinex","BTCUSD",1772976679634,0.07643577,67100.0,67079.0,0.07605897]
["bitfinex","BTCUSD",1772976679635,0.03133616,67095.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772976679833,0.03133616,67093.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772976680750,0.03133616,67091.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772976682392,0.07452453,67093.0,67080.0,0.12883443]
["bitfinex","BTCUSD",1772976682602,0.07604453,67092.0,67080.0,0.12883443]
["bitfinex","BTCUSD",1772976682956,0.00152,67092.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976683353,0.07452244,67094.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976683557,0.03285616,67093.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976684070,0.00152,67092.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976684290,0.03285616,67092.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976685007,0.07452564,67091.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772976687943,0.07452564,67091.0,67079.0,0.07453675]
["bitfinex","BTCUSD",1772976687944,0.03133616,67090.0,67078.0,0.07625937]
["bitfinex","BTCUSD",1772976688369,0.00152,67089.0,67078.0,0.07625937]
["bitfinex","BTCUSD",1772976689194,0.07452897,67088.0,67078.0,0.07625937]
["bitfinex","BTCUSD",1772976691151,0.07437897,67088.0,67078.0,0.07625937]
["bitfinex","BTCUSD",1772976692790,0.03133616,67087.0,67078.0,0.07625937]
["bitfinex","BTCUSD",1772976694305,0.07453119,67086.0,67078.0,0.07625937]
["bitfinex","BTCUSD",1772976694507,0.20682461,67099.0,67078.0,0.07625937]
["bitfinex","BTCUSD",1772976694727,0.20682461,67099.0,67079.0,0.13142106]
["bitfinex","BTCUSD",1772976694728,0.01566808,67098.0,67079.0,0.13142106]
["bitfinex","BTCUSD",1772976694866,0.01718808,67098.0,67079.0,0.13142106]
["bitfinex","BTCUSD",1772976695287,0.01566808,67096.0,67079.0,0.13142106]
["bitfinex","BTCUSD",1772976696265,0.01566808,67094.0,67080.0,0.20595892]
["bitfinex","BTCUSD",1772976696435,0.01566808,67094.0,67081.0,0.13142106]
["bitfinex","BTCUSD",1772976696668,0.00152,67093.0,67081.0,0.13142106]
["bitfinex","BTCUSD",1772976697347,0.00152,67092.0,67081.0,0.13142106]
["bitfinex","BTCUSD",1772976697590,0.14888331,67091.0,67069.0,0.07454949]
["bitfinex","BTCUSD",1772976697840,0.14888331,67091.0,67072.0,0.0747463]
["bitfinex","BTCUSD",1772976697841,0.01566808,67087.0,67072.0,0.0747463]
["bitfinex","BTCUSD",1772976698024,0.01566808,67085.0,67075.0,0.07466191]
["bitfinex","BTCUSD",1772976698229,0.01566808,67082.0,67075.0,0.00011917]
["bitfinex","BTCUSD",1772976698816,0.00152,67081.0,67075.0,0.00011917]
["bitfinex","BTCUSD",1772976698969,0.01718808,67081.0,67075.0,0.00031917]
["bitfinex","BTCUSD",1772976700190,0.01718808,67081.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772976700393,0.00152,67080.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772976700795,0.09020485,67081.0,67069.0,0.00152]
["bitfinex","BTCUSD",1772976700992,0.07453677,67081.0,67070.0,0.07454675]
["bitfinex","BTCUSD",1772976701192,0.01566808,67080.0,67070.0,0.07454675]
["bitfinex","BTCUSD",1772976701453,0.01566808,67080.0,67069.0,0.07454786]
["bitfinex","BTCUSD",1772976702218,0.09172674,67080.0,67069.0,0.07454786]
["bitfinex","BTCUSD",1772976703946,0.01718808,67080.0,67069.0,0.07454786]
["bitfinex","BTCUSD",1772976704144,0.00152,67083.0,67070.0,0.13142106]
["bitfinex","BTCUSD",1772976704344,0.07605369,67084.0,67072.0,0.13142106]
["bitfinex","BTCUSD",1772976705992,0.07453369,67084.0,67072.0,0.13142106]
["bitfinex","BTCUSD",1772976706572,0.07452453,67093.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772976706773,0.0001193,67093.0,67078.0,0.01197072]
["bitfinex","BTCUSD",1772976706972,0.00152,67094.0,67081.0,0.13142106]
["bitfinex","BTCUSD",1772976707174,0.00152,67096.0,67083.0,0.14339178]
["bitfinex","BTCUSD",1772976707863,0.00152,67097.0,67085.0,0.01212219]
["bitfinex","BTCUSD",1772976708100,0.00152,67097.0,67085.0,0.14354325]
["bitfinex","BTCUSD",1772976708329,0.01216934,67099.0,67085.0,0.13142106]
["bitfinex","BTCUSD",1772976708487,0.00152,67099.0,67086.0,0.01212219]
["bitfinex","BTCUSD",1772976708836,0.00022001,67096.0,67087.0,0.20747114]
["bitfinex","BTCUSD",1772976709027,0.00022001,67096.0,67087.0,0.07605008]
["bitfinex","BTCUSD",1772976709231,0.00022001,67096.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772976709435,0.00022001,67096.0,67087.0,0.07605008]
["bitfinex","BTCUSD",1772976710235,0.00022001,67096.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772976710539,0.01216934,67095.0,67081.0,0.07465518]
["bitfinex","BTCUSD",1772976710739,0.01216934,67093.0,67081.0,0.0001193]
["bitfinex","BTCUSD",1772976711446,0.00152,67092.0,67081.0,0.0001193]
["bitfinex","BTCUSD",1772976711745,0.01216934,67089.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772976711923,0.01228862,67089.0,67079.0,0.07605872]
["bitfinex","BTCUSD",1772976712955,0.01216934,67087.0,67079.0,0.07605807]
["bitfinex","BTCUSD",1772976713560,0.01216934,67085.0,67072.0,0.07626651]
["bitfinex","BTCUSD",1772976713792,0.13230786,67085.0,67072.0,0.07474651]
["bitfinex","BTCUSD",1772976714035,0.01216934,67084.0,67065.0,0.07475451]
["bitfinex","BTCUSD",1772976714177,0.00152,67086.0,67066.0,0.13142106]
["bitfinex","BTCUSD",1772976714178,0.01216934,67082.0,67066.0,0.13142106]
["bitfinex","BTCUSD",1772976714633,0.01216934,67082.0,67066.0,0.14379472]
["bitfinex","BTCUSD",1772976714833,0.01368934,67081.0,67066.0,0.14379472]
["bitfinex","BTCUSD",1772976715894,0.07453786,67080.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772976716207,0.0882272,67080.0,67068.0,0.13294106]
["bitfinex","BTCUSD",1772976717310,0.0882272,67080.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772976717509,0.01216934,67079.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772976718144,0.07454008,67078.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772976719152,0.01216934,67077.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772976720023,0.07454231,67076.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772976720236,0.01216934,67075.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772976720654,0.07454231,67076.0,67068.0,0.20749213]
["bitfinex","BTCUSD",1772976720855,0.07454231,67076.0,67068.0,0.13294106]
["bitfinex","BTCUSD",1772976722327,0.07454231,67076.0,67068.0,0.20749181]
["bitfinex","BTCUSD",1772976722519,0.07454231,67076.0,67068.0,0.13294106]
["bitfinex","BTCUSD",1772976724929,0.07454231,67076.0,67068.0,0.13314106]
["bitfinex","BTCUSD",1772976725731,0.07606231,67077.0,67068.0,0.20769189]
["bitfinex","BTCUSD",1772976727886,0.07606231,67077.0,67068.0,0.13314106]
["bitfinex","BTCUSD",1772976728125,0.07606231,67077.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772976728126,0.01454503,67076.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772976728267,0.01454503,67076.0,67061.0,0.0747589]
["bitfinex","BTCUSD",1772976728648,0.01454503,67076.0,67062.0,0.00152]
["bitfinex","BTCUSD",1772976728763,0.01454503,67076.0,67061.0,0.0747589]
["bitfinex","BTCUSD",1772976728969,0.01454503,67076.0,67061.0,0.0762789]
["bitfinex","BTCUSD",1772976729170,0.01498562,67074.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772976729389,0.01498562,67074.0,67061.0,0.00172]
["bitfinex","BTCUSD",1772976729594,0.01498562,67074.0,67061.0,0.13017074]
["bitfinex","BTCUSD",1772976730776,0.01498562,67074.0,67061.0,0.14502149]
["bitfinex","BTCUSD",1772976731923,0.07453675,67081.0,67064.0,0.01485075]
["bitfinex","BTCUSD",1772976732128,0.07453675,67081.0,67068.0,0.01485075]
["bitfinex","BTCUSD",1772976732129,0.00152,67081.0,67068.0,0.01485075]
["bitfinex","BTCUSD",1772976732312,0.00152,67081.0,67071.0,0.12845074]
["bitfinex","BTCUSD",1772976732659,0.00152,67082.0,67073.0,0.12845074]
["bitfinex","BTCUSD",1772976732883,0.08951681,67086.0,67073.0,0.12845074]
["bitfinex","BTCUSD",1772976733083,0.01498562,67094.0,67071.0,0.12845074]
["bitfinex","BTCUSD",1772976733234,0.01498562,67094.0,67074.0,0.01485075]
["bitfinex","BTCUSD",1772976733428,0.07452135,67095.0,67076.0,0.14330149]
["bitfinex","BTCUSD",1772976733629,1e-08,67096.0,67076.0,0.01485075]
["bitfinex","BTCUSD",1772976733852,1e-08,67096.0,67080.0,0.12845074]
["bitfinex","BTCUSD",1772976734194,1e-08,67096.0,67084.0,0.12845074]
["bitfinex","BTCUSD",1772976734380,1e-08,67096.0,67087.0,0.01485075]
["bitfinex","BTCUSD",1772976734565,1e-08,67096.0,67089.0,0.12845074]
["bitfinex","BTCUSD",1772976735086,0.07451215,67104.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772976735087,0.07449789,67116.0,67090.0,0.15910719]
["bitfinex","BTCUSD",1772976735288,0.0002169,67117.0,67093.0,0.12845074]
["bitfinex","BTCUSD",1772976735490,0.13744297,67114.0,67095.0,0.12845074]
["bitfinex","BTCUSD",1772976735644,0.01498562,67112.0,67095.0,0.12845074]
["bitfinex","BTCUSD",1772976735830,0.07450343,67111.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772976736190,0.01498562,67110.0,67096.0,0.07604009]
["bitfinex","BTCUSD",1772976736366,0.01498562,67109.0,67087.0,0.20297971]
["bitfinex","BTCUSD",1772976736693,0.07450343,67111.0,67056.0,0.47234057]
["bitfinex","BTCUSD",1772976736694,0.01498562,67105.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772976736945,0.01498562,67101.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772976737122,0.01498562,67099.0,67080.0,0.07605786]
["bitfinex","BTCUSD",1772976737332,0.01498562,67097.0,67080.0,0.07605786]
["bitfinex","BTCUSD",1772976737551,0.01498562,67095.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772976737744,0.01498562,67091.0,67075.0,0.07515944]
["bitfinex","BTCUSD",1772976737964,0.13592297,67087.0,67059.0,0.07456118]
["bitfinex","BTCUSD",1772976738166,0.01498562,67084.0,67060.0,0.07455951]
["bitfinex","BTCUSD",1772976738360,0.13592297,67081.0,67062.0,0.07455758]
["bitfinex","BTCUSD",1772976738578,0.13592297,67079.0,67062.0,0.07455762]
["bitfinex","BTCUSD",1772976738744,0.01650562,67078.0,67063.0,0.0747735]
["bitfinex","BTCUSD",1772976738945,0.01650562,67078.0,67063.0,0.0002169]
["bitfinex","BTCUSD",1772976739132,0.01650562,67078.0,67063.0,0.00033618]
["bitfinex","BTCUSD",1772976739553,0.01650562,67078.0,67063.0,0.07489282]
["bitfinex","BTCUSD",1772976739974,0.07454119,67077.0,67063.0,0.07489282]
["bitfinex","BTCUSD",1772976740187,0.01498562,67076.0,67063.0,0.07489282]
["bitfinex","BTCUSD",1772976740891,0.01498562,67076.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772976741248,0.01498562,67076.0,67063.0,0.00033618]
["bitfinex","BTCUSD",1772976741249,0.01498562,67076.0,67063.0,0.00053618]
["bitfinex","BTCUSD",1772976741648,0.01498562,67076.0,67063.0,0.07509261]
["bitfinex","BTCUSD",1772976742079,0.01498562,67074.0,67063.0,0.07509261]
["bitfinex","BTCUSD",1772976742486,0.01498562,67091.0,67066.0,0.12845074]
["bitfinex","BTCUSD",1772976742660,0.07452549,67092.0,67063.0,0.07509261]
["bitfinex","BTCUSD",1772976742661,0.00022001,67085.0,67070.0,0.12845074]
["bitfinex","BTCUSD",1772976742878,0.01520563,67085.0,67072.0,0.12845074]
["bitfinex","BTCUSD",1772976743279,0.01672563,67085.0,67072.0,0.12845074]
["bitfinex","BTCUSD",1772976744229,0.07453342,67084.0,67074.0,0.12845074]
["bitfinex","BTCUSD",1772976744662,0.00022001,67085.0,67074.0,0.12845074]
["bitfinex","BTCUSD",1772976744935,0.07475238,67085.0,67074.0,0.14330149]
["bitfinex","BTCUSD",1772976746237,0.07475238,67085.0,67075.0,0.20299416]
["bitfinex","BTCUSD",1772976747214,0.07475238,67085.0,67076.0,0.12845074]
["bitfinex","BTCUSD",1772976748246,0.00022001,67085.0,67076.0,0.12845074]
["bitfinex","BTCUSD",1772976748404,0.07475315,67085.0,67076.0,0.20299193]
["bitfinex","BTCUSD",1772976748813,0.01498562,67084.0,67075.0,0.07454335]
["bitfinex","BTCUSD",1772976749626,0.00022001,67085.0,67075.0,0.07454335]
["bitfinex","BTCUSD",1772976749827,0.00022001,67085.0,67076.0,0.12845074]
["bitfinex","BTCUSD",1772976750047,0.07453342,67084.0,67076.0,0.12845074]
["bitfinex","BTCUSD",1772976750404,0.07453342,67084.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772976751221,0.07453342,67084.0,67072.0,0.01485075]
["bitfinex","BTCUSD",1772976751222,0.01498562,67082.0,67059.0,0.12845074]
["bitfinex","BTCUSD",1772976751359,0.01498562,67080.0,67064.0,0.12845074]
["bitfinex","BTCUSD",1772976753563,0.07453897,67079.0,67064.0,0.12845074]
["bitfinex","BTCUSD",1772976753737,0.01498562,67078.0,67064.0,0.12845074]
["bitfinex","BTCUSD",1772976753945,0.01498562,67076.0,67064.0,0.20300638]
["bitfinex","BTCUSD",1772976754563,0.01498562,67076.0,67064.0,0.20452638]
["bitfinex","BTCUSD",1772976754785,0.01498562,67076.0,67064.0,0.20258985]
["bitfinex","BTCUSD",1772976756132,0.08952904,67075.0,67064.0,0.20258985]
["bitfinex","BTCUSD",1772976757017,0.07453342,67084.0,67068.0,0.12999158]
["bitfinex","BTCUSD",1772976757225,0.07453342,67084.0,67071.0,0.01485075]
["bitfinex","BTCUSD",1772976757449,0.07453342,67084.0,67072.0,0.14619582]
["bitfinex","BTCUSD",1772976757656,0.07453342,67084.0,67074.0,0.12999158]
["bitfinex","BTCUSD",1772976757886,0.07475343,67085.0,67075.0,0.01485075]
["bitfinex","BTCUSD",1772976758100,0.07475343,67085.0,67076.0,0.12999158]
["bitfinex","BTCUSD",1772976758304,0.07475343,67085.0,67076.0,0.12982505]
["bitfinex","BTCUSD",1772976758504,0.07475343,67085.0,67076.0,0.20436709]
["bitfinex","BTCUSD",1772976759693,0.07475343,67085.0,67076.0,0.07454204]
["bitfinex","BTCUSD",1772976759896,0.07475343,67085.0,67077.0,0.12999158]
["bitfinex","BTCUSD",1772976760460,0.07475343,67085.0,67077.0,0.12982509]
["bitfinex","BTCUSD",1772976761608,0.07475343,67085.0,67074.0,0.07454231]
["bitfinex","BTCUSD",1772976761609,0.01631377,67084.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772976762355,0.07453453,67083.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772976762762,0.07453453,67084.0,67075.0,0.14617163]
["bitfinex","BTCUSD",1772976763382,0.07475454,67084.0,67075.0,0.14617163]
["bitfinex","BTCUSD",1772976764710,0.07475454,67084.0,67075.0,0.20453389]
["bitfinex","BTCUSD",1772976765410,0.07475454,67084.0,67075.0,0.07454231]
["bitfinex","BTCUSD",1772976765817,0.07475454,67084.0,67075.0,0.0743758]
["bitfinex","BTCUSD",1772976766658,1.46e-06,67086.0,67077.0,0.12999158]
["bitfinex","BTCUSD",1772976766885,0.07474604,67091.0,67081.0,0.12999158]
["bitfinex","BTCUSD",1772976766886,0.07626648,67091.0,67081.0,0.12999158]
["bitfinex","BTCUSD",1772976767415,0.01631377,67090.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772976768545,0.07452786,67089.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772976768747,0.07452786,67089.0,67059.0,0.07456047]
["bitfinex","BTCUSD",1772976768748,0.01631377,67088.0,67072.0,0.20453787]
["bitfinex","BTCUSD",1772976768957,0.13203357,67088.0,67069.0,0.074549]
["bitfinex","BTCUSD",1772976769164,0.01631377,67085.0,67067.0,0.20606357]
["bitfinex","BTCUSD",1772976769388,0.01631377,67083.0,67067.0,0.07607199]
["bitfinex","BTCUSD",1772976770876,0.01631377,67081.0,67064.0,0.13019158]
["bitfinex","BTCUSD",1772976771075,0.01631377,67079.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772976771279,0.13203357,67080.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772976771280,0.01631377,67077.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772976773081,0.01631377,67075.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772976774489,0.07454231,67076.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772976774694,0.07454231,67079.0,67066.0,0.01618005]
["bitfinex","BTCUSD",1772976774953,0.07454231,67079.0,67069.0,0.12999158]
["bitfinex","BTCUSD",1772976775203,0.07454231,67079.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772976775619,0.07453897,67080.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772976775837,0.07452935,67088.0,67072.0,0.12999158]
["bitfinex","BTCUSD",1772976776042,0.09236444,67087.0,67074.0,0.12999158]
["bitfinex","BTCUSD",1772976776204,0.09236444,67087.0,67074.0,0.14769163]
["bitfinex","BTCUSD",1772976776410,0.09084444,67087.0,67074.0,0.14769163]
["bitfinex","BTCUSD",1772976776620,0.09236444,67087.0,67074.0,0.14769163]
["bitfinex","BTCUSD",1772976777624,0.01631377,67086.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976777980,0.01783377,67086.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976778928,0.00152,67085.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772976779651,0.07453342,67084.0,67074.0,0.20605564]
["bitfinex","BTCUSD",1772976779853,0.07453342,67084.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772976780082,0.01631377,67083.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772976780764,0.01631377,67083.0,67068.0,0.20606276]
["bitfinex","BTCUSD",1772976780981,0.01631377,67081.0,67063.0,0.00205618]
["bitfinex","BTCUSD",1772976781216,0.01631377,67079.0,67063.0,0.00205618]
["bitfinex","BTCUSD",1772976781417,0.01631377,67077.0,67063.0,0.00053618]
["bitfinex","BTCUSD",1772976781638,0.07454231,67076.0,67063.0,0.0750927]
["bitfinex","BTCUSD",1772976781844,0.01631377,67075.0,67063.0,0.0750927]
["bitfinex","BTCUSD",1772976782799,0.01631377,67075.0,67063.0,0.0750929]
["bitfinex","BTCUSD",1772976783056,0.07454231,67076.0,67065.0,0.12571003]
["bitfinex","BTCUSD",1772976783288,0.07454231,67076.0,67068.0,0.01618005]
["bitfinex","BTCUSD",1772976783422,0.07454231,67076.0,67069.0,0.12571003]
["bitfinex","BTCUSD",1772976783828,0.01631377,67075.0,67064.0,0.07475493]
["bitfinex","BTCUSD",1772976784041,0.07454231,67076.0,67064.0,0.07475493]
["bitfinex","BTCUSD",1772976784350,0.07454231,67076.0,67065.0,0.12901101]
["bitfinex","BTCUSD",1772976784813,0.07606231,67076.0,67065.0,0.14617213]
["bitfinex","BTCUSD",1772976785871,0.07606231,67076.0,67065.0,0.2207257]
["bitfinex","BTCUSD",1772976786946,0.07606231,67076.0,67065.0,0.20356458]
["bitfinex","BTCUSD",1772976787130,0.09224579,67076.0,67065.0,0.20356458]
["bitfinex","BTCUSD",1772976787898,0.09224579,67076.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772976787899,0.01618348,67075.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772976788090,0.01618348,67075.0,67064.0,0.07475548]
["bitfinex","BTCUSD",1772976788956,0.07454231,67076.0,67066.0,0.01721593]
["bitfinex","BTCUSD",1772976789133,0.07606231,67076.0,67067.0,0.14622694]
["bitfinex","BTCUSD",1772976789522,0.07454231,67076.0,67067.0,0.14622694]
["bitfinex","BTCUSD",1772976789728,0.07606231,67076.0,67067.0,0.14622694]
["bitfinex","BTCUSD",1772976790123,0.00152,67076.0,67067.0,0.14622694]
["bitfinex","BTCUSD",1772976790319,0.00152,67076.0,67067.0,0.2207791]
["bitfinex","BTCUSD",1772976790552,0.00022001,67076.0,67067.0,0.2207791]
["bitfinex","BTCUSD",1772976790756,0.00174001,67076.0,67067.0,0.2207791]
["bitfinex","BTCUSD",1772976791299,0.00022001,67076.0,67068.0,0.14622694]
["bitfinex","BTCUSD",1772976791514,0.01713247,67075.0,67065.0,0.07607428]
["bitfinex","BTCUSD",1772976791682,0.00022001,67076.0,67066.0,0.12901101]
["bitfinex","BTCUSD",1772976792423,0.07454342,67075.0,67066.0,0.20356432]
["bitfinex","BTCUSD",1772976792799,0.07454342,67075.0,67066.0,0.20356378]
["bitfinex","BTCUSD",1772976794203,0.07454342,67075.0,67066.0,0.12901101]
["bitfinex","BTCUSD",1772976794472,0.01713247,67074.0,67065.0,0.0002445]
["bitfinex","BTCUSD",1772976795444,0.07476278,67076.0,67066.0,0.12901101]
["bitfinex","BTCUSD",1772976795647,0.07476278,67076.0,67068.0,0.12901101]
["bitfinex","BTCUSD",1772976796665,0.13589476,67075.0,67054.0,0.12901101]
["bitfinex","BTCUSD",1772976796892,0.13589476,67071.0,67043.0,0.12901101]
["bitfinex","BTCUSD",1772976797105,0.01713247,67068.0,67043.0,0.12817101]
["bitfinex","BTCUSD",1772976797223,0.01713247,67064.0,67043.0,0.20426975]
["bitfinex","BTCUSD",1772976797577,0.01713247,67060.0,67043.0,0.20274975]
["bitfinex","BTCUSD",1772976797724,0.01713247,67058.0,67038.0,0.14622694]
["bitfinex","BTCUSD",1772976797932,0.01713247,67056.0,67038.0,0.14622694]
["bitfinex","BTCUSD",1772976798141,0.01713247,67056.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772976798600,0.07456565,67055.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772976798816,0.13589476,67054.0,67035.0,0.07458773]
["bitfinex","BTCUSD",1772976798964,0.07456565,67055.0,67025.0,0.08074821]
["bitfinex","BTCUSD",1772976798965,0.01713247,67051.0,67025.0,0.08074821]
["bitfinex","BTCUSD",1772976799178,0.01713247,67047.0,67025.0,0.08074821]
["bitfinex","BTCUSD",1772976799350,0.00152,67050.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772976799351,0.13589476,67044.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772976799553,0.13589476,67041.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772976799755,0.13589476,67041.0,67023.0,0.12901101]
["bitfinex","BTCUSD",1772976799756,0.01713247,67037.0,67004.0,0.07462157]
["bitfinex","BTCUSD",1772976799987,0.13121937,67047.0,67006.0,0.01721593]
["bitfinex","BTCUSD",1772976799988,0.01713247,67035.0,67006.0,0.01721593]
["bitfinex","BTCUSD",1772976800186,0.00152,67034.0,67009.0,0.12901101]
["bitfinex","BTCUSD",1772976800386,0.01713247,67030.0,67009.0,0.12901101]
["bitfinex","BTCUSD",1772976800601,0.24919369,67047.0,67009.0,0.12901101]
["bitfinex","BTCUSD",1772976800602,0.07459569,67028.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772976800822,0.07611569,67028.0,67016.0,0.12901101]
["bitfinex","BTCUSD",1772976800955,0.07611569,67028.0,67016.0,0.14622694]
["bitfinex","BTCUSD",1772976801154,0.07459569,67028.0,67016.0,0.14622694]
["bitfinex","BTCUSD",1772976801360,0.01713247,67026.0,67009.0,0.00152]
["bitfinex","BTCUSD",1772976801556,0.01713247,67026.0,67009.0,0.13053101]
["bitfinex","BTCUSD",1772976802989,0.00152,67025.0,67014.0,0.12901101]
["bitfinex","BTCUSD",1772976803198,0.00152,67025.0,67016.0,0.12901101]
["bitfinex","BTCUSD",1772976803401,0.00152,67025.0,67011.0,0.12901101]
["bitfinex","BTCUSD",1772976803641,0.01865247,67025.0,67011.0,0.12901101]
["bitfinex","BTCUSD",1772976803869,0.01865247,67025.0,67009.0,0.07613664]
["bitfinex","BTCUSD",1772976804208,0.01865247,67025.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772976804639,0.01865247,67025.0,67007.0,0.13053101]
["bitfinex","BTCUSD",1772976805020,0.01713247,67023.0,67008.0,0.07613795]
["bitfinex","BTCUSD",1772976805219,0.01713247,67023.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772976805851,0.01713247,67021.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772976806230,0.01713247,67021.0,67006.0,0.07461795]
["bitfinex","BTCUSD",1772976806620,0.01713247,67021.0,67005.0,0.07462109]
["bitfinex","BTCUSD",1772976807031,0.07460459,67020.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772976807272,0.00152,67019.0,67016.0,0.0002]
["bitfinex","BTCUSD",1772976807676,0.01865247,67019.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772976808280,0.01713247,67019.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772976808481,0.07460459,67020.0,67009.0,0.12921101]
["bitfinex","BTCUSD",1772976808781,0.07460459,67020.0,67009.0,0.14642694]
["bitfinex","BTCUSD",1772976809016,0.07460459,67020.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772976809217,0.07460459,67020.0,67011.0,0.12901101]
["bitfinex","BTCUSD",1772976809429,0.07460459,67020.0,67011.0,0.14622694]
["bitfinex","BTCUSD",1772976810380,0.07612459,67021.0,67011.0,0.14622694]
["bitfinex","BTCUSD",1772976810551,0.12279419,67052.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772976810552,0.01713247,67044.0,67014.0,0.01721593]
["bitfinex","BTCUSD",1772976810764,0.00152,67043.0,67018.0,0.01721593]
["bitfinex","BTCUSD",1772976810926,0.00152,67042.0,67021.0,0.12901101]
["bitfinex","BTCUSD",1772976811131,0.07458122,67041.0,67026.0,0.12901101]
["bitfinex","BTCUSD",1772976811326,0.07458122,67041.0,67028.0,0.14622694]
["bitfinex","BTCUSD",1772976811534,0.07458122,67041.0,67028.0,0.14774694]
["bitfinex","BTCUSD",1772976811734,0.01713247,67040.0,67028.0,0.13053101]
["bitfinex","BTCUSD",1772976811929,0.01713247,67040.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772976812970,0.01713247,67040.0,67028.0,0.1264468]
["bitfinex","BTCUSD",1772976813530,0.07458345,67039.0,67030.0,0.1249268]
["bitfinex","BTCUSD",1772976813725,0.07458345,67040.0,67030.0,0.1249268]
["bitfinex","BTCUSD",1772976813969,0.07458345,67040.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772976814130,0.01713247,67039.0,67024.0,0.07612014]
["bitfinex","BTCUSD",1772976814331,0.01713247,67039.0,67025.0,0.1249268]
["bitfinex","BTCUSD",1772976814536,0.07458345,67040.0,67027.0,0.1249268]
["bitfinex","BTCUSD",1772976814738,0.07458345,67040.0,67029.0,0.1249268]
["bitfinex","BTCUSD",1772976815137,0.01865247,67039.0,67024.0,0.07612014]
["bitfinex","BTCUSD",1772976815669,0.09171703,67038.0,67024.0,0.20104694]
["bitfinex","BTCUSD",1772976816005,0.09171703,67038.0,67025.0,0.1249268]
["bitfinex","BTCUSD",1772976816506,0.09171703,67038.0,67018.0,0.21674955]
["bitfinex","BTCUSD",1772976816507,0.01713247,67037.0,67018.0,0.21674955]
["bitfinex","BTCUSD",1772976816649,0.01713247,67036.0,67018.0,0.19953362]
["bitfinex","BTCUSD",1772976816850,0.07458456,67038.0,67018.0,0.00011937]
["bitfinex","BTCUSD",1772976816851,0.12449146,67034.0,67018.0,0.00011937]
["bitfinex","BTCUSD",1772976817069,0.01865247,67033.0,67018.0,0.00011937]
["bitfinex","BTCUSD",1772976818178,0.01713247,67031.0,67018.0,0.00011937]
["bitfinex","BTCUSD",1772976818390,0.00152,67030.0,67019.0,0.1249268]
["bitfinex","BTCUSD",1772976818604,0.00152,67030.0,67021.0,0.14070878]
["bitfinex","BTCUSD",1772976819718,0.01716374,67029.0,67018.0,0.00011937]
["bitfinex","BTCUSD",1772976820431,0.01716374,67027.0,67018.0,0.00011937]
["bitfinex","BTCUSD",1772976820600,0.07459569,67028.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772976820601,0.01716374,67025.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772976820901,0.01716374,67023.0,67010.0,0.00059813]
["bitfinex","BTCUSD",1772976821254,0.01716374,67023.0,67007.0,0.07461889]
["bitfinex","BTCUSD",1772976821454,0.12449146,67021.0,67009.0,0.00031947]
["bitfinex","BTCUSD",1772976821708,0.01716374,67020.0,67009.0,0.00031947]
["bitfinex","BTCUSD",1772976822205,0.00152,67024.0,67010.0,0.1249268]
["bitfinex","BTCUSD",1772976822402,0.07460125,67023.0,67010.0,0.1249268]
["bitfinex","BTCUSD",1772976822613,0.01716374,67022.0,67010.0,0.1249268]
["bitfinex","BTCUSD",1772976822820,0.01716374,67022.0,67009.0,0.00031947]
["bitfinex","BTCUSD",1772976824226,0.07460348,67021.0,67009.0,0.00031947]
["bitfinex","BTCUSD",1772976824426,0.01716374,67019.0,67003.0,0.07482261]
["bitfinex","BTCUSD",1772976824645,0.01716374,67017.0,67003.0,0.07646214]
["bitfinex","BTCUSD",1772976824816,0.01701374,67017.0,67003.0,0.07494214]
["bitfinex","BTCUSD",1772976825344,0.01701374,67017.0,67003.0,0.00031953]
["bitfinex","BTCUSD",1772976825556,0.01716374,67015.0,67001.0,1e-08]
["bitfinex","BTCUSD",1772976825755,0.01716374,67015.0,66981.0,0.1249268]
["bitfinex","BTCUSD",1772976825756,0.01716374,67011.0,66981.0,0.1249268]
["bitfinex","BTCUSD",1772976825971,0.12449146,67008.0,66983.0,0.05405181]
["bitfinex","BTCUSD",1772976826330,0.07462018,67006.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772976826502,0.07462018,67006.0,66979.0,0.1249268]
["bitfinex","BTCUSD",1772976826503,0.12449146,67003.0,66979.0,0.1249268]
["bitfinex","BTCUSD",1772976826707,0.01716374,67001.0,66981.0,0.1249268]
["bitfinex","BTCUSD",1772976826950,0.12449146,66999.0,66981.0,0.1249268]
["bitfinex","BTCUSD",1772976827158,0.12449146,66999.0,66975.0,0.0765736]
["bitfinex","BTCUSD",1772976827159,0.01716374,66996.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772976827366,0.00152,67000.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772976827367,0.01716374,66992.0,66975.0,1e-08]
["bitfinex","BTCUSD",1772976827582,0.11704419,67002.0,66975.0,0.07465454]
["bitfinex","BTCUSD",1772976827789,0.25099301,67006.0,66980.0,0.01578198]
["bitfinex","BTCUSD",1772976827790,0.22168823,67006.0,66980.0,0.01578198]
["bitfinex","BTCUSD",1772976827979,0.01716374,66998.0,66976.0,0.1264468]
["bitfinex","BTCUSD",1772976828118,0.01716374,66996.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772976828321,0.01716374,66993.0,66977.0,0.1264468]
["bitfinex","BTCUSD",1772976828536,0.01716374,66993.0,66977.0,0.12532533]
["bitfinex","BTCUSD",1772976828945,0.01716374,66993.0,66963.0,0.1249268]
["bitfinex","BTCUSD",1772976828946,0.01716374,66992.0,66963.0,0.1249268]
["bitfinex","BTCUSD",1772976829167,0.01716374,66992.0,66961.0,0.07631002]
["bitfinex","BTCUSD",1772976829168,0.12488901,66992.0,66966.0,0.01578198]
["bitfinex","BTCUSD",1772976829365,0.01716374,66990.0,66967.0,0.1249268]
["bitfinex","BTCUSD",1772976829570,0.01716374,66988.0,66967.0,0.1249268]
["bitfinex","BTCUSD",1772976829771,0.12449146,66988.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772976829943,0.01716374,66987.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772976830149,0.00039755,66992.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772976830150,0.00039755,66992.0,66970.0,0.01578198]
["bitfinex","BTCUSD",1772976830327,0.01716374,66989.0,66971.0,0.07465903]
["bitfinex","BTCUSD",1772976830529,0.07463689,66991.0,66967.0,0.19958982]
["bitfinex","BTCUSD",1772976830530,0.12449146,66987.0,66967.0,0.19958982]
["bitfinex","BTCUSD",1772976830733,0.01716374,66986.0,66968.0,0.00152]
["bitfinex","BTCUSD",1772976830936,0.07463689,66991.0,66970.0,0.1249268]
["bitfinex","BTCUSD",1772976830937,0.00152,66990.0,66970.0,0.1249268]
["bitfinex","BTCUSD",1772976831282,0.00152,66990.0,66973.0,0.14070878]
["bitfinex","BTCUSD",1772976831484,0.00152,66990.0,66975.0,0.1249268]
["bitfinex","BTCUSD",1772976831983,0.01716374,66989.0,66975.0,0.1249268]
["bitfinex","BTCUSD",1772976832438,0.01716374,66987.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772976832668,0.01716374,66987.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772976832890,0.01716374,66987.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772976833101,0.01716374,66987.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772976833244,0.01716374,66987.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772976833458,0.01716374,66987.0,66969.0,0.14070878]
["bitfinex","BTCUSD",1772976833459,0.01716374,66987.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772976833851,0.07464023,66991.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772976833852,0.07463485,66993.0,66981.0,0.01578198]
["bitfinex","BTCUSD",1772976834057,0.07463072,66997.0,66984.0,0.1249268]
["bitfinex","BTCUSD",1772976834273,0.001,66987.0,66986.0,0.19956926]
["bitfinex","BTCUSD",1772976834495,0.00152,67012.0,66989.0,0.1249268]
["bitfinex","BTCUSD",1772976834697,0.00152,67012.0,66992.0,0.01578198]
["bitfinex","BTCUSD",1772976834894,0.01716374,67011.0,66993.0,0.14222878]
["bitfinex","BTCUSD",1772976835099,0.01716374,67011.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976835299,0.01716374,67011.0,66995.0,0.00152]
["bitfinex","BTCUSD",1772976835503,0.01716374,67011.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772976835823,0.01716374,67011.0,66996.0,0.1264468]
["bitfinex","BTCUSD",1772976836148,0.00152,67012.0,66997.0,0.01578198]
["bitfinex","BTCUSD",1772976836275,0.0746129,67013.0,66998.0,0.1249268]
["bitfinex","BTCUSD",1772976836914,0.07461238,67015.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772976837121,0.0746129,67013.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772976837320,0.0746129,67013.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772976837321,0.12449146,67012.0,66996.0,0.07615077]
["bitfinex","BTCUSD",1772976837495,0.01716374,67011.0,66996.0,0.07615077]
["bitfinex","BTCUSD",1772976837903,0.01716374,67011.0,66997.0,0.1249268]
["bitfinex","BTCUSD",1772976838280,0.07461238,67015.0,66997.0,0.1249268]
["bitfinex","BTCUSD",1772976838543,0.01716374,67014.0,66997.0,0.1249268]
["bitfinex","BTCUSD",1772976839622,0.09177612,67013.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772976839872,0.01716374,67012.0,66998.0,0.07614909]
["bitfinex","BTCUSD",1772976840460,0.07461238,67013.0,66999.0,0.14070878]
["bitfinex","BTCUSD",1772976840889,0.01716374,67012.0,66999.0,0.1249268]
["bitfinex","BTCUSD",1772976841166,0.01738375,67012.0,66999.0,0.1249268]
["bitfinex","BTCUSD",1772976841413,0.01723375,67012.0,66999.0,0.1249268]
["bitfinex","BTCUSD",1772976842126,0.07461461,67011.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772976842472,0.09177835,67011.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772976844074,0.01686605,67010.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772976844990,0.07461461,67011.0,67001.0,0.13043862]
["bitfinex","BTCUSD",1772976845395,0.00022001,67012.0,67001.0,0.13043862]
["bitfinex","BTCUSD",1772976845593,0.00022001,67026.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772976845594,0.07482671,67019.0,67004.0,0.13043862]
["bitfinex","BTCUSD",1772976845847,0.07482671,67019.0,67008.0,0.01631454]
["bitfinex","BTCUSD",1772976846049,0.00022001,67019.0,67011.0,0.20505323]
["bitfinex","BTCUSD",1772976846253,0.00022001,67019.0,67012.0,0.13195862]
["bitfinex","BTCUSD",1772976847171,0.00033923,67019.0,67012.0,0.13195862]
["bitfinex","BTCUSD",1772976847919,0.07460224,67023.0,67012.0,0.13195862]
["bitfinex","BTCUSD",1772976847920,0.006519,67025.0,67012.0,0.13195862]
["bitfinex","BTCUSD",1772976848125,0.00022001,67026.0,67020.0,0.13043862]
["bitfinex","BTCUSD",1772976848343,0.00022001,67026.0,67012.0,0.00011922]
["bitfinex","BTCUSD",1772976848344,0.13392898,67026.0,67012.0,0.00011922]
["bitfinex","BTCUSD",1772976848544,0.01670429,67023.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772976848753,0.01670429,67021.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772976848998,0.01670429,67021.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772976849143,0.01670429,67021.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772976849973,0.01670429,67021.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772976850187,0.01670429,67016.0,67000.0,0.07502672]
["bitfinex","BTCUSD",1772976850420,0.01670429,67014.0,67000.0,1e-08]
["bitfinex","BTCUSD",1772976850567,0.01670429,67010.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772976850768,0.13764549,67017.0,66981.0,0.00152]
["bitfinex","BTCUSD",1772976850769,0.13392898,67007.0,66981.0,0.00152]
["bitfinex","BTCUSD",1772976850968,0.01670429,67004.0,66982.0,0.00152]
["bitfinex","BTCUSD",1772976851263,0.01670429,67016.0,66983.0,0.01600457]
["bitfinex","BTCUSD",1772976851576,0.13392898,67013.0,66989.0,0.14644319]
["bitfinex","BTCUSD",1772976851904,0.13392898,67013.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772976851905,0.01670429,67008.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772976852218,0.01670429,67005.0,66991.0,0.07615611]
["bitfinex","BTCUSD",1772976852459,0.07462018,67006.0,66992.0,0.13043862]
["bitfinex","BTCUSD",1772976852629,0.07462018,67006.0,66991.0,0.07615611]
["bitfinex","BTCUSD",1772976852630,0.01670429,67003.0,66991.0,0.00152]
["bitfinex","BTCUSD",1772976853248,0.01670429,67001.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772976853447,0.01670429,67001.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772976853610,0.01670429,67001.0,66986.0,0.20528103]
["bitfinex","BTCUSD",1772976854008,0.07462686,67000.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772976854202,0.01670429,66998.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772976854401,0.01670429,66995.0,66977.0,0.07651993]
["bitfinex","BTCUSD",1772976854769,0.01682367,66995.0,66977.0,0.07651993]
["bitfinex","BTCUSD",1772976854957,0.01670429,66994.0,66977.0,0.0003476]
["bitfinex","BTCUSD",1772976855171,0.00011938,66995.0,66961.0,0.24323716]
["bitfinex","BTCUSD",1772976855172,0.01670429,66990.0,66968.0,0.0002]
["bitfinex","BTCUSD",1772976855348,0.13392898,66987.0,66968.0,0.0002]
["bitfinex","BTCUSD",1772976855551,0.00011938,66995.0,66974.0,0.13043862]
["bitfinex","BTCUSD",1772976855750,0.01822429,66994.0,66976.0,0.14644319]
["bitfinex","BTCUSD",1772976856140,0.13392898,66991.0,66973.0,0.07465607]
["bitfinex","BTCUSD",1772976856338,0.01670429,66990.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772976856557,0.01670429,66989.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772976856749,0.01670429,66987.0,66971.0,0.08040863]
["bitfinex","BTCUSD",1772976856944,0.01670429,66987.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772976857169,0.01670429,66987.0,66971.0,0.081929]
["bitfinex","BTCUSD",1772976857576,0.01670429,66987.0,66971.0,0.080409]
["bitfinex","BTCUSD",1772976857814,0.01670429,66987.0,66971.0,0.081929]
["bitfinex","BTCUSD",1772976858341,0.07464246,66986.0,66971.0,0.081929]
["bitfinex","BTCUSD",1772976858706,0.01670429,66985.0,66971.0,0.081929]
["bitfinex","BTCUSD",1772976860055,0.07616246,66988.0,66981.0,0.13043862]
["bitfinex","BTCUSD",1772976860056,0.07464246,66988.0,66981.0,0.13043862]
["bitfinex","BTCUSD",1772976860258,0.07615689,66992.0,66981.0,0.14644319]
["bitfinex","BTCUSD",1772976860461,0.01670429,66991.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772976860666,0.2086809,66995.0,66982.0,0.01600457]
["bitfinex","BTCUSD",1772976860667,0.00011938,66995.0,66982.0,0.01600457]
["bitfinex","BTCUSD",1772976860822,0.07502734,67000.0,66986.0,0.01600457]
["bitfinex","BTCUSD",1772976861021,0.07502734,67000.0,66989.0,0.13043862]
["bitfinex","BTCUSD",1772976861223,0.07487734,67000.0,66989.0,0.13043862]
["bitfinex","BTCUSD",1772976861665,0.00025,67000.0,66990.0,0.01600457]
["bitfinex","BTCUSD",1772976861808,0.00152,67010.0,66990.0,0.01600457]
["bitfinex","BTCUSD",1772976862010,0.07483462,67012.0,66993.0,0.13043862]
["bitfinex","BTCUSD",1772976862233,0.07461461,67011.0,66997.0,0.13043862]
["bitfinex","BTCUSD",1772976862408,0.07461461,67011.0,67001.0,0.01600457]
["bitfinex","BTCUSD",1772976862617,0.07461461,67011.0,67002.0,0.13043862]
["bitfinex","BTCUSD",1772976862828,0.0748337,67012.0,67002.0,0.14644319]
["bitfinex","BTCUSD",1772976863947,0.0748337,67012.0,67002.0,0.13043862]
["bitfinex","BTCUSD",1772976864554,0.0748337,67012.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772976864901,0.01670429,67011.0,66998.0,0.07614811]
["bitfinex","BTCUSD",1772976865685,0.0763537,67012.0,66998.0,0.07614811]
["bitfinex","BTCUSD",1772976865845,0.0763537,67012.0,66999.0,0.13043862]
["bitfinex","BTCUSD",1772976866755,0.0763537,67012.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772976868029,0.02320189,67025.0,67001.0,0.14644319]
["bitfinex","BTCUSD",1772976868213,0.00152,67016.0,67003.0,0.14644319]
["bitfinex","BTCUSD",1772976868430,0.00152,67016.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772976868880,0.07461016,67015.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1772976870069,0.00022001,67012.0,67008.0,0.13043862]
["bitfinex","BTCUSD",1772976870394,0.00022001,67019.0,67010.0,0.13043862]
["bitfinex","BTCUSD",1772976870997,0.00022001,67019.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1772976871209,0.00022001,67019.0,67009.0,0.09062029]
["bitfinex","BTCUSD",1772976871210,0.07494526,67019.0,67009.0,0.09062029]
["bitfinex","BTCUSD",1772976871791,0.00033948,67019.0,67009.0,0.09062029]
["bitfinex","BTCUSD",1772976871987,0.00033948,67019.0,67009.0,0.09214029]
["bitfinex","BTCUSD",1772976872647,0.07494548,67019.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772976872864,0.09164977,67019.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772976873056,0.09164977,67019.0,67005.0,0.07461906]
["bitfinex","BTCUSD",1772976873266,0.09164977,67019.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772976873798,0.01670429,67017.0,66997.0,0.00152]
["bitfinex","BTCUSD",1772976873997,0.13488155,67014.0,66991.0,0.07463667]
["bitfinex","BTCUSD",1772976874176,0.13488155,67010.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976874338,0.13640155,67009.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976874546,0.06003554,67008.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976875356,0.05851554,67006.0,66994.0,0.07615262]
["bitfinex","BTCUSD",1772976875780,0.07461906,67007.0,66995.0,0.12398423]
["bitfinex","BTCUSD",1772976877357,0.07461906,67007.0,66995.0,0.19861665]
["bitfinex","BTCUSD",1772976877559,0.13389596,67007.0,66995.0,0.19861665]
["bitfinex","BTCUSD",1772976877759,0.13374596,67007.0,66995.0,0.19861665]
["bitfinex","BTCUSD",1772976878541,0.13374596,67007.0,66995.0,0.07463242]
["bitfinex","BTCUSD",1772976878542,0.05914843,67006.0,66995.0,0.07463242]
["bitfinex","BTCUSD",1772976878664,0.05914843,67006.0,66994.0,0.07615298]
["bitfinex","BTCUSD",1772976879749,0.07460789,67018.0,66995.0,0.12550423]
["bitfinex","BTCUSD",1772976879953,0.07483032,67015.0,66995.0,0.12550423]
["bitfinex","BTCUSD",1772976880179,0.07483032,67015.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772976880180,0.13488155,67012.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772976880377,0.05902408,67009.0,66989.0,0.12550423]
["bitfinex","BTCUSD",1772976881338,0.06054408,67009.0,66989.0,0.12550423]
["bitfinex","BTCUSD",1772976881786,0.05902408,67006.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772976881958,0.05902408,67006.0,66990.0,0.076158]
["bitfinex","BTCUSD",1772976883522,0.05902408,67006.0,66991.0,0.12398423]
["bitfinex","BTCUSD",1772976883725,0.07462129,67005.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772976883875,0.14977561,67005.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772976884288,0.07461136,67014.0,66993.0,0.12398423]
["bitfinex","BTCUSD",1772976884496,0.07515432,67013.0,66993.0,0.12398423]
["bitfinex","BTCUSD",1772976885714,0.0746135,67012.0,66995.0,0.12398423]
["bitfinex","BTCUSD",1772976885914,0.0746135,67012.0,66997.0,0.12398423]
["bitfinex","BTCUSD",1772976886730,0.07515432,67011.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772976886930,0.07515432,67011.0,66996.0,0.12550423]
["bitfinex","BTCUSD",1772976887327,0.07515432,67011.0,66997.0,0.00152]
["bitfinex","BTCUSD",1772976887531,0.00022001,67008.0,66997.0,0.12550423]
["bitfinex","BTCUSD",1772976887751,0.00022001,67008.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772976887752,0.14977338,67007.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772976888010,0.14977338,67007.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772976888011,0.07515432,67006.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772976888531,0.07461906,67007.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772976888730,0.07483839,67008.0,66999.0,0.12398423]
["bitfinex","BTCUSD",1772976888875,0.07461906,67007.0,66999.0,0.12398423]
["bitfinex","BTCUSD",1772976889074,0.07461906,67007.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772976889895,0.07461906,67007.0,66998.0,0.07614837]
["bitfinex","BTCUSD",1772976889896,0.14977338,67007.0,66998.0,0.07614837]
["bitfinex","BTCUSD",1772976890637,0.07515432,67006.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772976891519,0.07515432,67006.0,66997.0,0.07462989]
["bitfinex","BTCUSD",1772976891692,0.13488155,67006.0,66997.0,0.00152]
["bitfinex","BTCUSD",1772976891886,0.07515432,67003.0,66997.0,0.00152]
["bitfinex","BTCUSD",1772976892316,0.07515432,67003.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976892533,0.07515432,67001.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976893949,0.07462686,67000.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976894156,0.14978118,67000.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976894365,0.07462686,67000.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976894563,0.14978118,67000.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772976896311,0.14978118,67000.0,66994.0,0.00172]
["bitfinex","BTCUSD",1772976896514,0.07462686,67000.0,66994.0,0.00172]
["bitfinex","BTCUSD",1772976896989,0.07462686,67000.0,66994.0,0.07635353]
["bitfinex","BTCUSD",1772976897195,0.07462241,67006.0,66994.0,0.07635353]
["bitfinex","BTCUSD",1772976897196,0.00022001,67008.0,66994.0,0.07635353]
["bitfinex","BTCUSD",1772976897401,0.07462123,67006.0,66994.0,0.07635353]
["bitfinex","BTCUSD",1772976898635,0.07462123,67006.0,66995.0,0.00152]
["bitfinex","BTCUSD",1772976899992,0.07515432,67005.0,66995.0,0.00152]
["bitfinex","BTCUSD",1772976900151,0.07515432,67005.0,66990.0,0.07483793]
["bitfinex","BTCUSD",1772976900364,0.07515432,67005.0,66991.0,0.07615581]
["bitfinex","BTCUSD",1772976900564,0.07462241,67004.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772976900769,0.07515432,67003.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772976901384,0.07461906,67007.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772976901385,0.00022001,67008.0,66993.0,0.12398423]
["bitfinex","BTCUSD",1772976901618,0.14998536,67015.0,66993.0,0.12398423]
["bitfinex","BTCUSD",1772976901619,0.07483064,67015.0,66993.0,0.12398423]
["bitfinex","BTCUSD",1772976901833,0.13510156,67023.0,66993.0,0.07024443]
["bitfinex","BTCUSD",1772976901834,0.00022001,67023.0,66993.0,0.07024443]
["bitfinex","BTCUSD",1772976902051,0.07458792,67035.0,67001.0,0.22174519]
["bitfinex","BTCUSD",1772976902260,0.0748064,67037.0,67004.0,0.12398423]
["bitfinex","BTCUSD",1772976902458,0.0748064,67037.0,67006.0,0.12398423]
["bitfinex","BTCUSD",1772976902825,0.0748064,67037.0,67014.0,0.12991905]
["bitfinex","BTCUSD",1772976903015,0.0748064,67037.0,67016.0,0.12991905]
["bitfinex","BTCUSD",1772976903427,0.00022001,67037.0,67016.0,0.12991905]
["bitfinex","BTCUSD",1772976903657,0.00022001,67037.0,67015.0,0.00152]
["bitfinex","BTCUSD",1772976903658,0.07515432,67049.0,67022.0,0.17864653]
["bitfinex","BTCUSD",1772976903872,0.07471498,67056.0,67015.0,0.00152]
["bitfinex","BTCUSD",1772976903873,0.00015,67056.0,67028.0,0.17864653]
["bitfinex","BTCUSD",1772976904075,0.00015,67056.0,67037.0,0.13496132]
["bitfinex","BTCUSD",1772976904422,0.00015,67056.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772976904423,0.00015,67056.0,67039.0,0.13496132]
["bitfinex","BTCUSD",1772976904550,0.0745598,67061.0,67041.0,0.13496132]
["bitfinex","BTCUSD",1772976904743,0.0748695,67062.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772976904744,0.0003107,67062.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772976904995,0.07454892,67071.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772976905208,0.1497016,67072.0,67045.0,0.13496132]
["bitfinex","BTCUSD",1772976905415,0.07454728,67072.0,67045.0,0.13496132]
["bitfinex","BTCUSD",1772976906021,0.07515432,67071.0,67045.0,0.13496132]
["bitfinex","BTCUSD",1772976906725,0.07454728,67072.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772976906726,0.07515432,67067.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772976906931,0.07515432,67067.0,67031.0,0.11924]
["bitfinex","BTCUSD",1772976906932,0.07515432,67067.0,67044.0,0.13496132]
["bitfinex","BTCUSD",1772976906933,0.07455453,67065.0,67044.0,0.13496132]
["bitfinex","BTCUSD",1772976907076,0.07455453,67067.0,67046.0,0.13496132]
["bitfinex","BTCUSD",1772976907781,0.07515432,67064.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772976907941,0.07607453,67067.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772976907942,0.07515432,67060.0,67038.0,0.13496132]
["bitfinex","BTCUSD",1772976908323,0.13455389,67055.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772976908470,0.07515432,67052.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772976908679,0.07515432,67052.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772976908883,0.0745701,67051.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772976909306,0.07515432,67050.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772976909508,0.07515432,67049.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772976911061,0.07457343,67048.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772976911382,0.07457343,67048.0,67039.0,0.07458249]
["bitfinex","BTCUSD",1772976911579,0.13455389,67046.0,67031.0,0.19383128]
["bitfinex","BTCUSD",1772976911786,0.07515432,67044.0,67032.0,0.00152]
["bitfinex","BTCUSD",1772976912310,0.07515432,67044.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772976913256,0.074579,67043.0,67033.0,0.07610989]
["bitfinex","BTCUSD",1772976913459,0.07515432,67058.0,67034.0,0.13496132]
["bitfinex","BTCUSD",1772976913690,0.00152,67063.0,67034.0,0.13496132]
["bitfinex","BTCUSD",1772976913889,0.07667432,67063.0,67034.0,0.13496132]
["bitfinex","BTCUSD",1772976914200,0.00152,67062.0,67034.0,0.13496132]
["bitfinex","BTCUSD",1772976914631,0.00022001,67056.0,67034.0,0.13496132]
["bitfinex","BTCUSD",1772976915190,0.0747848,67056.0,67036.0,0.13496132]
["bitfinex","BTCUSD",1772976915646,0.06153152,67056.0,67036.0,0.13496132]
["bitfinex","BTCUSD",1772976915941,0.13455389,67052.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772976916144,0.13455389,67052.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772976916145,0.07515432,67051.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772976916506,0.07515432,67051.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772976916709,0.07515432,67051.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772976917103,0.07515432,67051.0,67039.0,0.07610328]
["bitfinex","BTCUSD",1772976917104,0.07457121,67050.0,67039.0,0.07610328]
["bitfinex","BTCUSD",1772976917304,0.14972553,67050.0,67039.0,0.07610328]
["bitfinex","BTCUSD",1772976918154,0.14972553,67050.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772976918386,0.07515432,67049.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772976918775,0.07515432,67049.0,67033.0,0.0745898]
["bitfinex","BTCUSD",1772976918983,0.07515432,67046.0,67032.0,0.07459074]
["bitfinex","BTCUSD",1772976919124,0.07515432,67046.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772976919728,0.07457677,67045.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772976919954,0.07457677,67045.0,67028.0,0.07623506]
["bitfinex","BTCUSD",1772976919955,0.07515432,67042.0,67028.0,0.07623506]
["bitfinex","BTCUSD",1772976920199,0.07455962,67041.0,67028.0,0.07623506]
["bitfinex","BTCUSD",1772976920369,0.13455389,67040.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772976920585,0.07455962,67039.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772976921796,0.07455962,67039.0,67029.0,0.00172]
["bitfinex","BTCUSD",1772976922044,0.07458456,67038.0,67029.0,0.07631364]
["bitfinex","BTCUSD",1772976922876,0.07609677,67045.0,67029.0,0.07631364]
["bitfinex","BTCUSD",1772976922877,0.07455373,67047.0,67029.0,0.07631364]
["bitfinex","BTCUSD",1772976923106,0.15064865,67047.0,67030.0,0.13496132]
["bitfinex","BTCUSD",1772976923717,0.14912865,67047.0,67030.0,0.13496132]
["bitfinex","BTCUSD",1772976924300,0.14912865,67047.0,67032.0,0.13496132]
["bitfinex","BTCUSD",1772976924895,0.00022001,67070.0,67032.0,0.13496132]
["bitfinex","BTCUSD",1772976925100,0.07454787,67054.0,67032.0,0.13496132]
["bitfinex","BTCUSD",1772976925306,0.07608565,67055.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772976925307,0.13455389,67051.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772976925542,0.07454787,67048.0,67032.0,0.00152]
["bitfinex","BTCUSD",1772976925718,0.07454787,67046.0,67032.0,0.00152]
["bitfinex","BTCUSD",1772976925928,0.07454787,67046.0,67031.0,0.20955367]
["bitfinex","BTCUSD",1772976926249,0.14912355,67046.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772976926480,0.00152,67055.0,67034.0,0.13496132]
["bitfinex","BTCUSD",1772976926481,0.07456833,67053.0,67034.0,0.13496132]
["bitfinex","BTCUSD",1772976926702,0.07456833,67053.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772976926703,0.13455389,67052.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772976926881,0.13455389,67052.0,67031.0,0.0745915]
["bitfinex","BTCUSD",1772976926882,0.13455389,67048.0,67031.0,0.0745915]
["bitfinex","BTCUSD",1772976927021,0.07454204,67045.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772976927223,0.13455389,67043.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772976927473,0.00152,67052.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772976927675,0.13455389,67050.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772976927853,0.13455389,67046.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772976928065,0.07454204,67045.0,67031.0,0.0745915]
["bitfinex","BTCUSD",1772976928287,0.07457788,67044.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772976929764,0.07454204,67045.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772976929967,0.07453623,67045.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772976930171,0.07457788,67044.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772976931268,0.14910833,67044.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772976931504,0.07457788,67044.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772976931698,0.07457788,67044.0,67032.0,0.00172]
["bitfinex","BTCUSD",1772976931699,0.07453045,67042.0,67032.0,0.00172]
["bitfinex","BTCUSD",1772976931972,0.07453045,67042.0,67034.0,0.001]
["bitfinex","BTCUSD",1772976932300,0.07453045,67042.0,67032.0,3e-08]
["bitfinex","BTCUSD",1772976932301,0.0745247,67038.0,67032.0,3e-08]
["bitfinex","BTCUSD",1772976933812,0.12741838,67038.0,67032.0,3e-08]
["bitfinex","BTCUSD",1772976933966,0.0745247,67037.0,67030.0,3e-08]
["bitfinex","BTCUSD",1772976934376,0.07451912,67035.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772976934823,0.07451912,67035.0,67029.0,0.0002]
["bitfinex","BTCUSD",1772976935054,0.07451912,67035.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772976935441,0.07458678,67036.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772976935645,0.07458678,67037.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772976936624,0.1491002,67037.0,67030.0,0.00172]
["bitfinex","BTCUSD",1772976937080,0.07451342,67036.0,67030.0,0.00172]
["bitfinex","BTCUSD",1772976937255,0.07451342,67035.0,67030.0,0.11973589]
["bitfinex","BTCUSD",1772976937608,0.07451342,67035.0,67027.0,0.1206037]
["bitfinex","BTCUSD",1772976937833,0.07451342,67034.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772976938626,0.07459012,67033.0,67025.0,0.08094872]
["bitfinex","BTCUSD",1772976938832,0.14908897,67041.0,67026.0,0.12661594]
["bitfinex","BTCUSD",1772976939033,0.14920835,67041.0,67026.0,0.12661594]
["bitfinex","BTCUSD",1772976940356,0.07480123,67042.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772976940551,0.07458122,67041.0,67027.0,0.12509594]
["bitfinex","BTCUSD",1772976940762,0.07458122,67041.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772976941011,0.07450211,67040.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772976941350,0.12741838,67039.0,67026.0,0.00163938]
["bitfinex","BTCUSD",1772976941519,0.07458122,67041.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772976941520,0.07450211,67036.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772976941867,0.07450211,67040.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772976942088,0.07450211,67040.0,67026.0,0.07471718]
["bitfinex","BTCUSD",1772976942315,0.07602211,67040.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772976942727,0.0744965,67037.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772976943292,0.07458263,67040.0,67028.0,0.12509594]
["bitfinex","BTCUSD",1772976943718,0.07458263,67040.0,67027.0,0.07611673]
["bitfinex","BTCUSD",1772976944897,0.07458263,67040.0,67027.0,0.07631673]
["bitfinex","BTCUSD",1772976945937,0.07458263,67040.0,67027.0,0.07479673]
["bitfinex","BTCUSD",1772976946139,0.07458263,67040.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772976946561,0.07458263,67040.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772976947439,0.07458263,67040.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772976948118,0.07458263,67040.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772976948339,0.07470201,67040.0,67032.0,0.00152]
["bitfinex","BTCUSD",1772976948584,0.07470201,67040.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772976948585,0.0372317,67038.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772976948798,0.0372317,67035.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772976949008,0.0372317,67039.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772976949212,0.12741838,67037.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772976949419,0.07622201,67040.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772976949420,0.00011938,67040.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772976949632,0.00011938,67040.0,67026.0,0.19969385]
["bitfinex","BTCUSD",1772976949633,0.07458443,67039.0,67026.0,0.19969385]
["bitfinex","BTCUSD",1772976952636,0.07458443,67039.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772976952933,0.07458443,67039.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1772976954572,0.07470283,67040.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1772976954744,0.03721539,67039.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1772976956904,0.07458456,67038.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1772976959688,0.11190738,67040.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1772976959689,0.11212739,67040.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1772976960072,0.07492284,67040.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1772976962577,0.11211665,67040.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1772976965083,0.00152,67045.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1772976965084,0.0747947,67047.0,67027.0,0.13413841]
["bitfinex","BTCUSD",1772976965282,0.07456244,67058.0,67028.0,0.13413841]
["bitfinex","BTCUSD",1772976965487,0.07493462,67056.0,67028.0,0.13413841]
["bitfinex","BTCUSD",1772976965782,0.07493462,67056.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772976965993,0.07493462,67056.0,67030.0,0.13413841]
["bitfinex","BTCUSD",1772976966196,0.07493462,67056.0,67032.0,0.13413841]
["bitfinex","BTCUSD",1772976966602,0.00037001,67056.0,67032.0,0.13413841]
["bitfinex","BTCUSD",1772976967213,0.00022001,67052.0,67032.0,0.13413841]
["bitfinex","BTCUSD",1772976967893,0.00037001,67056.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772976968038,0.07473837,67057.0,67034.0,0.13413841]
["bitfinex","BTCUSD",1772976969836,0.0001749,67057.0,67034.0,0.13413841]
["bitfinex","BTCUSD",1772976970010,0.0001749,67057.0,67036.0,0.13413841]
["bitfinex","BTCUSD",1772976970266,0.0001749,67057.0,67038.0,0.13413841]
["bitfinex","BTCUSD",1772976971719,0.03749934,67057.0,67038.0,0.13413841]
["bitfinex","BTCUSD",1772976972995,0.11188374,67056.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772976973204,0.07473836,67057.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772976973326,0.0001749,67057.0,67040.0,0.13413841]
["bitfinex","BTCUSD",1772976974697,0.00039491,67057.0,67040.0,0.13413841]
["bitfinex","BTCUSD",1772976975050,0.00039491,67057.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772976975256,0.00022001,67059.0,67042.0,0.13413841]
["bitfinex","BTCUSD",1772976975478,0.00022001,67059.0,67044.0,0.13413841]
["bitfinex","BTCUSD",1772976976084,0.00022001,67063.0,67044.0,0.13413841]
["bitfinex","BTCUSD",1772976977053,0.074769,67070.0,67044.0,0.13413841]
["bitfinex","BTCUSD",1772976977054,0.0003054,67074.0,67046.0,0.13413841]
["bitfinex","BTCUSD",1772976977252,0.00174001,67083.0,67054.0,0.13413841]
["bitfinex","BTCUSD",1772976977253,0.00022001,67083.0,67054.0,0.13413841]
["bitfinex","BTCUSD",1772976977460,0.00022001,67083.0,67056.0,0.13413841]
["bitfinex","BTCUSD",1772976978005,0.00022001,67087.0,67058.0,1.027689]
["bitfinex","BTCUSD",1772976978338,0.00022001,67087.0,67063.0,0.01828626]
["bitfinex","BTCUSD",1772976978339,0.12171435,67086.0,67063.0,0.01828626]
["bitfinex","BTCUSD",1772976978554,0.12171435,67086.0,67065.0,0.01828626]
["bitfinex","BTCUSD",1772976978741,0.12171435,67086.0,67067.0,0.01828626]
["bitfinex","BTCUSD",1772976979060,0.0745323,67085.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772976979263,0.0745323,67085.0,67069.0,0.01828626]
["bitfinex","BTCUSD",1772976980161,0.12171435,67084.0,67069.0,0.01828626]
["bitfinex","BTCUSD",1772976981348,0.07453453,67083.0,67070.0,0.07606897]
["bitfinex","BTCUSD",1772976981542,0.12171435,67082.0,67070.0,0.09432053]
["bitfinex","BTCUSD",1772976982264,0.12171435,67082.0,67070.0,0.07606897]
["bitfinex","BTCUSD",1772976982481,0.12171435,67082.0,67071.0,0.0181995]
["bitfinex","BTCUSD",1772976982894,0.12171435,67082.0,67065.0,0.0745512]
["bitfinex","BTCUSD",1772976983095,0.12171435,67082.0,67066.0,0.07607342]
["bitfinex","BTCUSD",1772976983356,0.12171435,67080.0,67066.0,0.07607342]
["bitfinex","BTCUSD",1772976983549,0.12171435,67080.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772976983944,0.12171435,67080.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772976984257,0.12171435,67080.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772976984465,0.12171435,67080.0,67065.0,0.0745512]
["bitfinex","BTCUSD",1772976984466,0.12171435,67078.0,67069.0,0.00152]
["bitfinex","BTCUSD",1772976984694,0.12171435,67078.0,67064.0,0.09275293]
["bitfinex","BTCUSD",1772976984912,0.12171435,67078.0,67070.0,0.00152]
["bitfinex","BTCUSD",1772976985101,0.12171435,67078.0,67064.0,0.09275293]
["bitfinex","BTCUSD",1772976985411,0.12171435,67076.0,67065.0,0.07455439]
["bitfinex","BTCUSD",1772976985573,0.12171435,67076.0,67065.0,0.07607439]
["bitfinex","BTCUSD",1772976985771,0.12171435,67076.0,67055.0,0.02019029]
["bitfinex","BTCUSD",1772976985974,0.12171435,67072.0,67045.0,0.01783436]
["bitfinex","BTCUSD",1772976986180,0.00152,67075.0,67045.0,0.01783436]
["bitfinex","BTCUSD",1772976986181,0.01733576,67069.0,67050.0,0.07497109]
["bitfinex","BTCUSD",1772976986374,0.12171435,67066.0,67050.0,0.07649109]
["bitfinex","BTCUSD",1772976986575,0.00152,67074.0,67052.0,0.12601923]
["bitfinex","BTCUSD",1772976986851,0.12171435,67073.0,67053.0,0.01783436]
["bitfinex","BTCUSD",1772976987234,0.07454119,67077.0,67055.0,0.01783436]
["bitfinex","BTCUSD",1772976987435,0.07606119,67077.0,67059.0,0.12601923]
["bitfinex","BTCUSD",1772976987775,0.01733576,67072.0,67052.0,0.07456793]
["bitfinex","BTCUSD",1772976987944,0.12171435,67069.0,67052.0,0.07456793]
["bitfinex","BTCUSD",1772976988192,0.12171435,67067.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772976988602,0.16752098,67074.0,67054.0,0.01991872]
["bitfinex","BTCUSD",1772976988790,0.00152,67071.0,67054.0,0.01991872]
["bitfinex","BTCUSD",1772976989004,0.12171435,67070.0,67054.0,0.01991872]
["bitfinex","BTCUSD",1772976989203,0.00152,67073.0,67054.0,0.01991872]
["bitfinex","BTCUSD",1772976989410,0.07454675,67072.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772976989609,0.12171435,67071.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772976990088,0.12171435,67071.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772976990417,0.12171435,67071.0,67054.0,0.07456565]
["bitfinex","BTCUSD",1772976990617,0.12171435,67071.0,67055.0,0.01986547]
["bitfinex","BTCUSD",1772976991467,0.12171435,67069.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772976992237,0.12171435,67069.0,67056.0,0.09291001]
["bitfinex","BTCUSD",1772976993510,0.01733576,67066.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772976993745,0.12358596,67063.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772976993915,0.01733576,67060.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772976994082,0.14092172,67060.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772976994289,0.12358596,67060.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772976994704,0.14092172,67064.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772976995898,0.07455676,67063.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772976997882,0.07555676,67063.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772976999622,0.07555676,67063.0,67057.0,0.07608329]
["bitfinex","BTCUSD",1772977000391,0.07455676,67063.0,67057.0,0.07608329]
["bitfinex","BTCUSD",1772977000672,0.07455676,67063.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772977000971,0.12358596,67062.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772977001375,0.12358596,67062.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772977001754,0.12358596,67062.0,67050.0,0.07649093]
["bitfinex","BTCUSD",1772977001958,0.12358596,67062.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977002162,0.12358596,67060.0,67051.0,0.07609]
["bitfinex","BTCUSD",1772977002583,0.07455898,67061.0,67051.0,0.09442251]
["bitfinex","BTCUSD",1772977002921,0.07455898,67061.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772977003607,0.12358596,67074.0,67057.0,0.01985251]
["bitfinex","BTCUSD",1772977003829,0.07477015,67069.0,67059.0,0.01833251]
["bitfinex","BTCUSD",1772977004015,0.07477015,67069.0,67060.0,0.01833251]
["bitfinex","BTCUSD",1772977004165,0.07477015,67069.0,67061.0,0.0182922]
["bitfinex","BTCUSD",1772977005429,0.00022001,67069.0,67061.0,0.0182922]
["bitfinex","BTCUSD",1772977005636,0.00022001,67076.0,67062.0,0.12481881]
["bitfinex","BTCUSD",1772977005837,0.00022001,67076.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772977005838,0.07476288,67076.0,67064.0,0.0182922]
["bitfinex","BTCUSD",1772977006390,0.07476288,67076.0,67066.0,0.01824216]
["bitfinex","BTCUSD",1772977008157,0.12358596,67075.0,67063.0,0.07607622]
["bitfinex","BTCUSD",1772977008360,0.12358596,67073.0,67063.0,0.07607622]
["bitfinex","BTCUSD",1772977008553,0.12358596,67073.0,67063.0,0.00152]
["bitfinex","BTCUSD",1772977008762,0.12358596,67073.0,67063.0,0.07607601]
["bitfinex","BTCUSD",1772977009182,0.07454453,67074.0,67064.0,0.01818915]
["bitfinex","BTCUSD",1772977009394,0.07454453,67074.0,67065.0,0.01970915]
["bitfinex","BTCUSD",1772977010550,0.07454453,67074.0,67066.0,0.09268936]
["bitfinex","BTCUSD",1772977011263,0.07454453,67074.0,67066.0,0.01813594]
["bitfinex","BTCUSD",1772977011464,0.07454453,67074.0,67065.0,0.07607442]
["bitfinex","BTCUSD",1772977011465,0.12358596,67073.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772977012122,0.12358596,67073.0,67066.0,0.0002]
["bitfinex","BTCUSD",1772977012326,0.12358596,67073.0,67066.0,3.342e-05]
["bitfinex","BTCUSD",1772977012535,0.07454675,67072.0,67066.0,3.342e-05]
["bitfinex","BTCUSD",1772977012734,0.19813271,67072.0,67066.0,3.342e-05]
["bitfinex","BTCUSD",1772977013295,0.07454675,67072.0,67063.0,0.00152]
["bitfinex","BTCUSD",1772977013545,0.07454675,67072.0,67059.0,0.07476114]
["bitfinex","BTCUSD",1772977013546,0.12358596,67071.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977013721,0.12358596,67071.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772977013897,0.12358596,67071.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772977014099,0.12358596,67071.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772977014618,0.07454897,67070.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772977014873,0.07454897,67070.0,67060.0,0.07608009]
["bitfinex","BTCUSD",1772977015083,0.07454897,67070.0,67059.0,0.09259618]
["bitfinex","BTCUSD",1772977015309,0.07454897,67070.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772977016853,0.07454897,67070.0,67060.0,0.07607936]
["bitfinex","BTCUSD",1772977017057,0.12358596,67069.0,67056.0,0.07491388]
["bitfinex","BTCUSD",1772977017284,0.12358596,67069.0,67057.0,0.01798608]
["bitfinex","BTCUSD",1772977017443,0.12358596,67069.0,67057.0,0.01950608]
["bitfinex","BTCUSD",1772977019276,0.0745512,67068.0,67057.0,0.09406926]
["bitfinex","BTCUSD",1772977019687,0.12358596,67067.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772977019911,0.12358596,67067.0,67057.0,0.07608334]
["bitfinex","BTCUSD",1772977020129,0.0745512,67068.0,67057.0,0.07608334]
["bitfinex","BTCUSD",1772977020340,0.0745512,67068.0,67058.0,0.0178812]
["bitfinex","BTCUSD",1772977020926,0.0745512,67068.0,67053.0,0.07456769]
["bitfinex","BTCUSD",1772977020927,0.12358596,67067.0,67051.0,0.0178812]
["bitfinex","BTCUSD",1772977021221,0.12510596,67067.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772977021579,0.12510596,67067.0,67048.0,0.07457339]
["bitfinex","BTCUSD",1772977021580,0.01777687,67064.0,67042.0,1e-08]
["bitfinex","BTCUSD",1772977021755,0.0178108,67060.0,67039.0,0.00172]
["bitfinex","BTCUSD",1772977021954,0.12358596,67056.0,67039.0,0.0002]
["bitfinex","BTCUSD",1772977022183,0.01600416,67053.0,67039.0,0.00172]
["bitfinex","BTCUSD",1772977022402,0.13959012,67050.0,67039.0,0.00172]
["bitfinex","BTCUSD",1772977022600,0.1226487,67048.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772977022830,0.1226487,67046.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977023204,0.1226487,67046.0,67032.0,0.07509655]
["bitfinex","BTCUSD",1772977023404,0.1226487,67046.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772977023619,0.07457677,67045.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772977023981,0.0745701,67051.0,67036.0,0.12278773]
["bitfinex","BTCUSD",1772977024153,0.07456787,67053.0,67038.0,0.01729193]
["bitfinex","BTCUSD",1772977024358,0.12931927,67052.0,67039.0,0.01881193]
["bitfinex","BTCUSD",1772977024523,0.12931927,67050.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772977024722,0.12931927,67048.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772977024904,0.07456787,67053.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772977025106,0.07456787,67053.0,67040.0,0.01729193]
["bitfinex","BTCUSD",1772977025335,0.07456462,67056.0,67041.0,0.01729193]
["bitfinex","BTCUSD",1772977025534,0.07456454,67058.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772977025697,0.07456454,67058.0,67045.0,0.01881193]
["bitfinex","BTCUSD",1772977026352,0.07456454,67058.0,67045.0,0.01847877]
["bitfinex","BTCUSD",1772977027528,0.07478455,67058.0,67045.0,0.01847877]
["bitfinex","BTCUSD",1772977027731,0.07478455,67058.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772977027930,0.07478455,67058.0,67046.0,0.01729193]
["bitfinex","BTCUSD",1772977028139,0.14535031,67057.0,67045.0,0.00152]
["bitfinex","BTCUSD",1772977028343,0.01603104,67054.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772977028586,0.07478455,67058.0,67041.0,0.07469685]
["bitfinex","BTCUSD",1772977028587,0.12931927,67051.0,67041.0,0.07469685]
["bitfinex","BTCUSD",1772977029207,0.00152,67053.0,67041.0,0.07469685]
["bitfinex","BTCUSD",1772977029420,0.13083927,67054.0,67041.0,0.07469685]
["bitfinex","BTCUSD",1772977029586,0.13083927,67054.0,67041.0,0.09131533]
["bitfinex","BTCUSD",1772977030174,0.07456787,67053.0,67041.0,0.09131533]
["bitfinex","BTCUSD",1772977030574,0.07478313,67058.0,67042.0,0.01661848]
["bitfinex","BTCUSD",1772977030832,0.07456454,67057.0,67043.0,0.01661848]
["bitfinex","BTCUSD",1772977031488,0.07456454,67057.0,67044.0,0.01661848]
["bitfinex","BTCUSD",1772977031727,0.07456454,67057.0,67046.0,0.01661848]
["bitfinex","BTCUSD",1772977032398,0.07456454,67057.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772977032599,0.07456454,67057.0,67048.0,0.01661848]
["bitfinex","BTCUSD",1772977032989,0.12931927,67056.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1772977033198,0.12931927,67056.0,67046.0,0.07457542]
["bitfinex","BTCUSD",1772977033391,0.12905498,67056.0,67046.0,0.07457542]
["bitfinex","BTCUSD",1772977035116,0.07456565,67055.0,67046.0,0.07457542]
["bitfinex","BTCUSD",1772977036200,0.07456565,67056.0,67047.0,0.01661848]
["bitfinex","BTCUSD",1772977036505,0.07456347,67057.0,67047.0,0.01661848]
["bitfinex","BTCUSD",1772977036659,0.00152,67063.0,67049.0,0.12244362]
["bitfinex","BTCUSD",1772977036870,0.00152,67063.0,67050.0,0.01661848]
["bitfinex","BTCUSD",1772977037117,0.07455787,67062.0,67052.0,0.01661848]
["bitfinex","BTCUSD",1772977039183,0.07455739,67063.0,67053.0,0.09118635]
["bitfinex","BTCUSD",1772977039609,0.07455739,67063.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772977040462,0.07495545,67063.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772977040978,0.07495545,67063.0,67054.0,0.00135344]
["bitfinex","BTCUSD",1772977041114,0.07495545,67063.0,67054.0,0.01797192]
["bitfinex","BTCUSD",1772977041514,0.07495545,67063.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772977042116,0.00022001,67062.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772977042319,0.00022001,67062.0,67055.0,0.09118413]
["bitfinex","BTCUSD",1772977043166,0.07495545,67063.0,67056.0,0.01661848]
["bitfinex","BTCUSD",1772977043509,0.07495545,67063.0,67056.0,0.07456428]
["bitfinex","BTCUSD",1772977043731,0.07495545,67063.0,67057.0,0.01661848]
["bitfinex","BTCUSD",1772977044315,0.07477541,67065.0,67057.0,0.01661848]
["bitfinex","BTCUSD",1772977044550,0.07455676,67064.0,67057.0,0.01661848]
["bitfinex","BTCUSD",1772977044807,0.00033936,67065.0,67057.0,0.01661848]
["bitfinex","BTCUSD",1772977045008,0.07454806,67071.0,67059.0,0.01661848]
["bitfinex","BTCUSD",1772977045180,0.07454806,67071.0,67060.0,0.01813848]
["bitfinex","BTCUSD",1772977045757,0.07454806,67071.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772977045957,0.07454806,67071.0,67062.0,0.01661848]
["bitfinex","BTCUSD",1772977046673,0.00152,67074.0,67062.0,0.01661848]
["bitfinex","BTCUSD",1772977047020,0.07454668,67074.0,67062.0,0.01661848]
["bitfinex","BTCUSD",1772977047199,0.07491698,67072.0,67062.0,0.01661848]
["bitfinex","BTCUSD",1772977047537,0.00037001,67072.0,67062.0,0.01661848]
["bitfinex","BTCUSD",1772977047888,0.00037001,67072.0,67064.0,0.01661848]
["bitfinex","BTCUSD",1772977048286,0.07491696,67072.0,67064.0,0.01661848]
["bitfinex","BTCUSD",1772977048708,0.00022001,67071.0,67064.0,0.01661848]
["bitfinex","BTCUSD",1772977049823,0.00022001,67071.0,67064.0,0.01628537]
["bitfinex","BTCUSD",1772977050419,0.0004,67075.0,67066.0,0.01661848]
["bitfinex","BTCUSD",1772977050815,0.0004,67075.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772977051019,0.07475466,67083.0,67069.0,0.12244362]
["bitfinex","BTCUSD",1772977051248,0.12931927,67080.0,67062.0,0.074557]
["bitfinex","BTCUSD",1772977051554,0.00152,67082.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772977051555,0.14505276,67076.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772977051878,0.14505276,67076.0,67062.0,0.074557]
["bitfinex","BTCUSD",1772977052083,0.14505276,67076.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772977052795,0.07454342,67075.0,67066.0,0.07607332]
["bitfinex","BTCUSD",1772977054242,0.07454342,67075.0,67066.0,0.0926918]
["bitfinex","BTCUSD",1772977054828,0.07454342,67075.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772977055039,0.11587452,67074.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772977055635,0.11587452,67074.0,67059.0,0.07456081]
["bitfinex","BTCUSD",1772977055952,0.07454342,67075.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772977055953,0.11587452,67072.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772977057008,0.07454786,67071.0,67062.0,0.01661848]
["bitfinex","BTCUSD",1772977058612,0.07454421,67075.0,67062.0,0.01661848]
["bitfinex","BTCUSD",1772977059221,0.07454421,67075.0,67064.0,0.01691807]
["bitfinex","BTCUSD",1772977059427,0.07476343,67076.0,67064.0,0.01691807]
["bitfinex","BTCUSD",1772977059971,0.07475459,67083.0,67065.0,0.11678477]
["bitfinex","BTCUSD",1772977060200,0.07475459,67083.0,67068.0,0.01691807]
["bitfinex","BTCUSD",1772977060201,0.00152,67082.0,67068.0,0.01691807]
["bitfinex","BTCUSD",1772977060864,0.00022001,67083.0,67068.0,0.01691807]
["bitfinex","BTCUSD",1772977061033,0.00022001,67084.0,67069.0,0.01691807]
["bitfinex","BTCUSD",1772977061233,0.00022001,67084.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772977061374,0.00022001,67084.0,67074.0,0.01843807]
["bitfinex","BTCUSD",1772977062558,0.00022001,67084.0,67074.0,0.01827153]
["bitfinex","BTCUSD",1772977062776,0.00022001,67082.0,67074.0,0.01827153]
["bitfinex","BTCUSD",1772977063204,0.00022001,67082.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772977063437,0.00022001,67082.0,67076.0,0.01691807]
["bitfinex","BTCUSD",1772977063902,0.00022001,67084.0,67076.0,0.01691807]
["bitfinex","BTCUSD",1772977064110,0.00022001,67087.0,67077.0,0.01691807]
["bitfinex","BTCUSD",1772977064957,0.00062021,67089.0,67078.0,0.11678477]
["bitfinex","BTCUSD",1772977065193,0.00062021,67089.0,67079.0,0.01691807]
["bitfinex","BTCUSD",1772977065371,0.00062021,67089.0,67081.0,0.01691807]
["bitfinex","BTCUSD",1772977066173,0.24110352,67099.0,67081.0,0.01691807]
["bitfinex","BTCUSD",1772977066371,0.24110352,67099.0,67080.0,0.07605786]
["bitfinex","BTCUSD",1772977066372,0.125229,67099.0,67084.0,0.11678477]
["bitfinex","BTCUSD",1772977066589,0.07451365,67102.0,67088.0,0.11678477]
["bitfinex","BTCUSD",1772977066917,0.07451365,67102.0,67090.0,0.01691807]
["bitfinex","BTCUSD",1772977067247,0.07451365,67102.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772977067451,0.07451463,67101.0,67092.0,0.01691807]
["bitfinex","BTCUSD",1772977067687,0.07451463,67101.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772977068032,0.07451463,67101.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772977068033,0.01687978,67094.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772977068166,0.11587452,67091.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772977068369,0.01687978,67088.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772977068570,0.11587452,67088.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772977068797,0.1327543,67088.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772977070108,0.07453008,67087.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772977070272,0.09140986,67087.0,67074.0,0.07454231]
["bitfinex","BTCUSD",1772977070478,0.09140986,67087.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772977070682,0.07453008,67089.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772977071087,0.09140986,67089.0,67075.0,0.01691807]
["bitfinex","BTCUSD",1772977071283,0.01687978,67088.0,67075.0,0.01691807]
["bitfinex","BTCUSD",1772977071745,0.07453008,67089.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977071950,0.07453008,67089.0,67076.0,0.01843807]
["bitfinex","BTCUSD",1772977072126,0.01687978,67090.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772977072298,0.01687978,67090.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772977074407,0.07452786,67089.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772977074606,0.09140764,67089.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772977076513,0.07452786,67089.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772977077632,0.07452786,67089.0,67079.0,0.07437244]
["bitfinex","BTCUSD",1772977078285,0.07452786,67090.0,67080.0,0.01691807]
["bitfinex","BTCUSD",1772977078487,0.1327543,67089.0,67079.0,0.07437244]
["bitfinex","BTCUSD",1772977078627,0.07452897,67088.0,67079.0,0.07437244]
["bitfinex","BTCUSD",1772977078963,0.07452897,67088.0,67079.0,0.07457244]
["bitfinex","BTCUSD",1772977079153,0.07452897,67088.0,67079.0,0.0002]
["bitfinex","BTCUSD",1772977079359,0.11587452,67087.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772977079573,0.11587452,67087.0,67078.0,0.00135347]
["bitfinex","BTCUSD",1772977079574,0.1327543,67087.0,67078.0,0.00135347]
["bitfinex","BTCUSD",1772977079754,0.11587452,67087.0,67073.0,0.07454342]
["bitfinex","BTCUSD",1772977079948,0.11587452,67085.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977080149,0.11587452,67084.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977080376,0.01687978,67082.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977080836,0.07453675,67081.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977081240,0.07453675,67081.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772977081509,0.07453675,67081.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772977081904,0.07453675,67081.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977082487,0.07453675,67081.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772977082664,0.07453675,67081.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977082867,0.07453675,67081.0,67075.0,0.07606277]
["bitfinex","BTCUSD",1772977083074,0.07453532,67083.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977083303,0.07453346,67084.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977084093,0.01687978,67083.0,67072.0,0.07474454]
["bitfinex","BTCUSD",1772977084293,0.01687978,67083.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977084475,0.01687978,67083.0,67076.0,0.00135347]
["bitfinex","BTCUSD",1772977084682,0.01687978,67083.0,67072.0,0.07474454]
["bitfinex","BTCUSD",1772977084997,0.01687978,67083.0,67073.0,0.07606469]
["bitfinex","BTCUSD",1772977084998,0.07453564,67082.0,67073.0,0.07606469]
["bitfinex","BTCUSD",1772977085196,0.07453564,67082.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977085605,0.07453564,67082.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772977085803,0.07453564,67082.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772977086585,0.07453564,67082.0,67075.0,3.35e-05]
["bitfinex","BTCUSD",1772977087604,0.07453346,67084.0,67075.0,3.35e-05]
["bitfinex","BTCUSD",1772977087930,0.07453346,67084.0,67076.0,0.01641422]
["bitfinex","BTCUSD",1772977088288,0.06953346,67084.0,67076.0,0.01641422]
["bitfinex","BTCUSD",1772977088489,0.06953346,67084.0,67076.0,0.01656662]
["bitfinex","BTCUSD",1772977088700,0.06953346,67084.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772977089167,0.09177137,67082.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772977089668,0.09177137,67082.0,67077.0,0.0016724]
["bitfinex","BTCUSD",1772977089802,0.07453564,67082.0,67077.0,0.0016724]
["bitfinex","BTCUSD",1772977091036,0.07453564,67083.0,67077.0,0.00150589]
["bitfinex","BTCUSD",1772977092270,0.07453342,67084.0,67077.0,0.00150589]
["bitfinex","BTCUSD",1772977093090,0.0745323,67085.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772977093422,0.0745323,67085.0,67077.0,0.07604695]
["bitfinex","BTCUSD",1772977093646,0.00022001,67082.0,67078.0,0.0001524]
["bitfinex","BTCUSD",1772977093984,0.00022001,67082.0,67077.0,0.00135349]
["bitfinex","BTCUSD",1772977094568,0.07453675,67081.0,67077.0,0.00135349]
["bitfinex","BTCUSD",1772977095182,0.11589639,67088.0,67078.0,0.01580207]
["bitfinex","BTCUSD",1772977095183,0.07453008,67087.0,67078.0,0.01580207]
["bitfinex","BTCUSD",1772977095550,0.00011924,67094.0,67081.0,0.11174553]
["bitfinex","BTCUSD",1772977095750,0.07452127,67095.0,67084.0,0.01580207]
["bitfinex","BTCUSD",1772977095975,0.07452127,67095.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772977095976,0.01723573,67093.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772977096313,0.07452127,67095.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772977096314,0.01723573,67089.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772977096518,0.01723573,67089.0,67075.0,3.35e-05]
["bitfinex","BTCUSD",1772977096519,0.11437639,67085.0,67075.0,3.35e-05]
["bitfinex","BTCUSD",1772977096748,0.01723573,67084.0,67075.0,0.07457682]
["bitfinex","BTCUSD",1772977097036,0.07453119,67086.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977097231,0.07453119,67086.0,67075.0,0.07457682]
["bitfinex","BTCUSD",1772977097433,0.07453119,67086.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977098406,0.07453119,67086.0,67076.0,0.00135351]
["bitfinex","BTCUSD",1772977098703,0.07453119,67086.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772977098903,0.07453119,67086.0,67077.0,0.07437471]
["bitfinex","BTCUSD",1772977099455,0.07453119,67087.0,67077.0,0.07437471]
["bitfinex","BTCUSD",1772977099658,0.00011924,67089.0,67078.0,0.01580207]
["bitfinex","BTCUSD",1772977099835,0.00174001,67096.0,67078.0,0.11174553]
["bitfinex","BTCUSD",1772977100040,0.07451234,67103.0,67082.0,0.11174553]
["bitfinex","BTCUSD",1772977100240,0.0061008,67106.0,67085.0,0.01580207]
["bitfinex","BTCUSD",1772977100446,0.07451135,67104.0,67089.0,0.01580207]
["bitfinex","BTCUSD",1772977100645,0.07451135,67104.0,67093.0,0.01580207]
["bitfinex","BTCUSD",1772977101094,0.11802547,67117.0,67095.0,0.01580207]
["bitfinex","BTCUSD",1772977101095,0.07449809,67116.0,67095.0,0.01580207]
["bitfinex","BTCUSD",1772977101302,0.07449809,67116.0,67097.0,0.01580207]
["bitfinex","BTCUSD",1772977101303,0.11437639,67115.0,67097.0,0.01580207]
["bitfinex","BTCUSD",1772977101418,0.13161212,67113.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772977101831,0.13161212,67113.0,67099.0,0.01580207]
["bitfinex","BTCUSD",1772977102275,0.11437639,67113.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772977102591,0.00152,67114.0,67099.0,0.01580207]
["bitfinex","BTCUSD",1772977102819,0.07450527,67110.0,67101.0,0.01580207]
["bitfinex","BTCUSD",1772977103058,0.07462457,67110.0,67101.0,0.01580207]
["bitfinex","BTCUSD",1772977103246,0.07484458,67110.0,67101.0,0.01580207]
["bitfinex","BTCUSD",1772977103449,0.2064567,67110.0,67099.0,0.07451618]
["bitfinex","BTCUSD",1772977103947,0.11437639,67107.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772977104166,0.01723573,67104.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772977104469,0.11437639,67099.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772977104844,0.07451786,67098.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772977105048,0.07451786,67098.0,67090.0,0.0760466]
["bitfinex","BTCUSD",1772977105798,0.07451786,67098.0,67090.0,0.07554714]
["bitfinex","BTCUSD",1772977106489,0.07451349,67102.0,67090.0,0.07554714]
["bitfinex","BTCUSD",1772977106697,0.07451349,67102.0,67090.0,0.09134921]
["bitfinex","BTCUSD",1772977106998,0.13161212,67101.0,67090.0,0.07554714]
["bitfinex","BTCUSD",1772977107198,0.07450689,67108.0,67091.0,0.11174553]
["bitfinex","BTCUSD",1772977107348,0.07450689,67108.0,67092.0,0.01580207]
["bitfinex","BTCUSD",1772977108263,0.11437639,67107.0,67090.0,0.07554714]
["bitfinex","BTCUSD",1772977108587,0.11437639,67102.0,67090.0,0.07554714]
["bitfinex","BTCUSD",1772977108792,0.11437639,67102.0,67090.0,0.0745266]
["bitfinex","BTCUSD",1772977108989,0.11437639,67102.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772977109417,0.01723573,67101.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772977109585,0.11437639,67103.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772977110098,0.00022001,67098.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772977110519,0.00022001,67098.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772977112371,0.00022001,67098.0,67092.0,0.07435804]
["bitfinex","BTCUSD",1772977114077,0.07473803,67098.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772977115751,0.11188875,67095.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772977116020,0.07452342,67093.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772977116248,0.07452342,67093.0,67084.0,0.07605342]
["bitfinex","BTCUSD",1772977118399,0.07452342,67093.0,67082.0,0.01580207]
["bitfinex","BTCUSD",1772977118400,0.07452342,67093.0,67078.0,0.07474042]
["bitfinex","BTCUSD",1772977118609,0.01707507,67088.0,67078.0,0.0002008]
["bitfinex","BTCUSD",1772977118869,0.12896382,67086.0,67078.0,0.0002008]
["bitfinex","BTCUSD",1772977119794,0.07452342,67093.0,67078.0,0.07485982]
["bitfinex","BTCUSD",1772977120029,0.07452206,67095.0,67081.0,0.01632613]
["bitfinex","BTCUSD",1772977120244,0.07452206,67095.0,67082.0,0.01632613]
["bitfinex","BTCUSD",1772977120437,0.0745212,67096.0,67084.0,0.09085955]
["bitfinex","BTCUSD",1772977120641,0.07473898,67098.0,67085.0,0.01632613]
["bitfinex","BTCUSD",1772977122641,0.07473898,67098.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977123438,0.07473898,67098.0,67085.0,0.01632613]
["bitfinex","BTCUSD",1772977123618,0.07473898,67098.0,67077.0,0.07474057]
["bitfinex","BTCUSD",1772977123619,0.01707507,67094.0,67078.0,0.07485985]
["bitfinex","BTCUSD",1772977123819,0.11188875,67090.0,67078.0,0.07485985]
["bitfinex","BTCUSD",1772977124137,0.01707507,67087.0,67078.0,0.00032004]
["bitfinex","BTCUSD",1772977124754,0.07453119,67086.0,67078.0,0.00032004]
["bitfinex","BTCUSD",1772977124950,0.09160626,67086.0,67078.0,0.00032004]
["bitfinex","BTCUSD",1772977125993,0.07453119,67086.0,67078.0,0.00032004]
["bitfinex","BTCUSD",1772977126129,0.01707507,67085.0,67078.0,0.00032004]
["bitfinex","BTCUSD",1772977126535,0.01707507,67083.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772977126735,0.09160961,67083.0,67077.0,0.07606027]
["bitfinex","BTCUSD",1772977127036,0.07453454,67083.0,67077.0,0.07606027]
["bitfinex","BTCUSD",1772977127287,0.18641328,67092.0,67077.0,0.07606027]
["bitfinex","BTCUSD",1772977127535,0.00152,67091.0,67077.0,0.0923864]
["bitfinex","BTCUSD",1772977127873,0.00152,67091.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772977128639,0.01859507,67091.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772977129480,0.07452675,67090.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772977129700,0.01707507,67087.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772977130503,0.07604675,67090.0,67078.0,0.01804613]
["bitfinex","BTCUSD",1772977130710,0.07604675,67090.0,67078.0,0.00172]
["bitfinex","BTCUSD",1772977130907,0.01707507,67089.0,67078.0,0.00172]
["bitfinex","BTCUSD",1772977131575,0.01707507,67087.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772977131777,0.01707507,67085.0,67078.0,0.07625897]
["bitfinex","BTCUSD",1772977132398,0.01707507,67085.0,67075.0,0.0004335]
["bitfinex","BTCUSD",1772977132614,0.01707507,67084.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977133815,0.07453453,67083.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977134001,0.11188875,67081.0,67071.0,0.0002]
["bitfinex","BTCUSD",1772977134203,0.11188875,67079.0,67069.0,0.00152]
["bitfinex","BTCUSD",1772977134458,0.11188875,67079.0,67067.0,0.07475296]
["bitfinex","BTCUSD",1772977134459,0.01707507,67075.0,67067.0,0.0017208]
["bitfinex","BTCUSD",1772977134824,0.01707507,67074.0,67067.0,0.0017208]
["bitfinex","BTCUSD",1772977135014,0.01707507,67074.0,67067.0,0.0002008]
["bitfinex","BTCUSD",1772977135156,0.11188875,67073.0,67062.0,0.0002]
["bitfinex","BTCUSD",1772977135363,0.01707507,67070.0,67062.0,0.00172]
["bitfinex","BTCUSD",1772977135748,0.01707507,67069.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977135950,0.01707507,67066.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977136344,0.01707507,67065.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977138004,0.07455564,67064.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977138203,0.00152,67070.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977138204,0.07454973,67070.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977138524,0.0916248,67070.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977139131,0.01707507,67069.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977139562,0.01707507,67069.0,67059.0,0.0012]
["bitfinex","BTCUSD",1772977139762,0.01707507,67069.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772977140653,0.0001434,67073.0,67060.0,0.01632613]
["bitfinex","BTCUSD",1772977140866,0.07468904,67073.0,67060.0,0.01632613]
["bitfinex","BTCUSD",1772977141288,0.0001434,67073.0,67062.0,0.01632613]
["bitfinex","BTCUSD",1772977141492,0.07453761,67081.0,67064.0,0.1129353]
["bitfinex","BTCUSD",1772977141700,0.07605761,67081.0,67065.0,0.01784613]
["bitfinex","BTCUSD",1772977142136,0.07453761,67081.0,67066.0,0.01632613]
["bitfinex","BTCUSD",1772977142551,0.07453761,67081.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772977142963,0.07453761,67081.0,67067.0,0.09087844]
["bitfinex","BTCUSD",1772977143165,0.09161268,67081.0,67067.0,0.09087844]
["bitfinex","BTCUSD",1772977143410,0.01707507,67081.0,67067.0,0.09087844]
["bitfinex","BTCUSD",1772977143580,0.07453564,67082.0,67069.0,0.01632613]
["bitfinex","BTCUSD",1772977144002,0.07463048,67082.0,67069.0,0.01632613]
["bitfinex","BTCUSD",1772977144592,0.0002129,67085.0,67073.0,0.01632613]
["bitfinex","BTCUSD",1772977144820,0.0002129,67085.0,67075.0,0.01656012]
["bitfinex","BTCUSD",1772977145472,0.07474532,67085.0,67075.0,0.01656012]
["bitfinex","BTCUSD",1772977146108,0.07474532,67085.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977147096,0.07474532,67085.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772977149844,0.07474532,67085.0,67074.0,0.07606342]
["bitfinex","BTCUSD",1772977150186,0.01577714,67083.0,67074.0,0.07626342]
["bitfinex","BTCUSD",1772977151165,0.07453453,67083.0,67074.0,0.07626342]
["bitfinex","BTCUSD",1772977153110,0.07453395,67084.0,67074.0,0.07626342]
["bitfinex","BTCUSD",1772977156303,0.0002129,67085.0,67074.0,0.09235693]
["bitfinex","BTCUSD",1772977156502,0.0002129,67085.0,67075.0,0.01609351]
["bitfinex","BTCUSD",1772977157130,0.00022001,67084.0,67075.0,0.01609351]
["bitfinex","BTCUSD",1772977157935,0.00022001,67084.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977158650,0.07475406,67084.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977159224,0.11616715,67083.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977159447,0.01577714,67082.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977160070,0.07475406,67084.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977161087,0.00022001,67084.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977161286,0.00022001,67084.0,67077.0,0.01609351]
["bitfinex","BTCUSD",1772977161434,0.00022001,67084.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977164364,0.0002129,67085.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977164365,0.0002129,67085.0,67077.0,0.01609351]
["bitfinex","BTCUSD",1772977165128,0.11616715,67096.0,67077.0,0.01609351]
["bitfinex","BTCUSD",1772977165476,0.11616715,67096.0,67080.0,0.01609351]
["bitfinex","BTCUSD",1772977165477,0.07452021,67096.0,67080.0,0.01609351]
["bitfinex","BTCUSD",1772977165690,0.07452021,67096.0,67082.0,0.01609351]
["bitfinex","BTCUSD",1772977166284,0.07452021,67096.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772977166484,0.07625245,67097.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772977166485,1e-08,67097.0,67085.0,0.01609351]
["bitfinex","BTCUSD",1772977166709,0.0004,67100.0,67087.0,0.11442466]
["bitfinex","BTCUSD",1772977166865,0.0004,67100.0,67090.0,0.01609351]
["bitfinex","BTCUSD",1772977167076,0.0004,67100.0,67091.0,0.01609351]
["bitfinex","BTCUSD",1772977168375,0.0004,67100.0,67092.0,0.09061804]
["bitfinex","BTCUSD",1772977168786,0.07491566,67100.0,67092.0,0.09061804]
["bitfinex","BTCUSD",1772977168984,0.07491566,67100.0,67092.0,0.09045158]
["bitfinex","BTCUSD",1772977169834,0.0004,67100.0,67092.0,0.09045158]
["bitfinex","BTCUSD",1772977171222,0.07491578,67100.0,67092.0,0.09045158]
["bitfinex","BTCUSD",1772977173103,0.07491578,67100.0,67092.0,0.07435807]
["bitfinex","BTCUSD",1772977174684,0.07491578,67100.0,67093.0,0.00152]
["bitfinex","BTCUSD",1772977175728,0.07491578,67100.0,67093.0,0.07604283]
["bitfinex","BTCUSD",1772977175951,0.07513579,67100.0,67093.0,0.07604283]
["bitfinex","BTCUSD",1772977182292,0.00062001,67100.0,67093.0,0.07604283]
["bitfinex","BTCUSD",1772977183764,0.07513572,67100.0,67093.0,0.07604283]
["bitfinex","BTCUSD",1772977188000,0.07513572,67100.0,67087.0,0.01091605]
["bitfinex","BTCUSD",1772977188001,0.07378576,67093.0,67038.0,0.11409139]
["bitfinex","BTCUSD",1772977188221,0.07378576,67093.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977188222,0.225123,67042.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977188420,0.29970873,67037.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977188638,0.225123,67037.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977189415,0.225123,67037.0,67035.0,0.00187806]
["bitfinex","BTCUSD",1772977190522,0.03451504,67037.0,67035.0,0.50187806]
["bitfinex","BTCUSD",1772977190906,0.03451504,67037.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772977191616,0.01505839,67047.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977192223,0.01505839,67047.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772977193589,0.01505839,67045.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772977196119,0.07457788,67044.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772977196319,0.01505839,67043.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772977196700,0.01505839,67043.0,67036.0,0.07606665]
["bitfinex","BTCUSD",1772977197010,0.01505839,67061.0,67040.0,0.00942545]
["bitfinex","BTCUSD",1772977197233,0.01505839,67061.0,67043.0,0.11389139]
["bitfinex","BTCUSD",1772977197404,0.01505839,67061.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772977198241,0.01505839,67059.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772977200540,0.00022001,67051.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772977201217,0.00022001,67051.0,67042.0,0.00942545]
["bitfinex","BTCUSD",1772977201218,0.00022001,67051.0,67006.0,1e-08]
["bitfinex","BTCUSD",1772977201219,2.09590405,67043.0,67006.0,1e-08]
["bitfinex","BTCUSD",1772977201510,0.07789459,67044.0,66985.0,0.11389139]
["bitfinex","BTCUSD",1772977201511,0.5165733,66993.0,66985.0,0.11389139]
["bitfinex","BTCUSD",1772977201650,0.01505839,67003.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772977201850,0.501983,66993.0,66988.0,0.00152]
["bitfinex","BTCUSD",1772977202330,0.01505839,66992.0,66976.0,0.11389139]
["bitfinex","BTCUSD",1772977202533,0.01891292,67001.0,66969.0,0.29281139]
["bitfinex","BTCUSD",1772977202534,0.50078186,66975.0,66969.0,0.29281139]
["bitfinex","BTCUSD",1772977202745,0.01505839,66972.0,66971.0,0.00586947]
["bitfinex","BTCUSD",1772977202953,0.01505839,66972.0,66959.0,0.07467235]
["bitfinex","BTCUSD",1772977202954,0.1220217,66971.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772977203164,0.49744262,66959.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772977203364,0.26230145,66985.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772977203365,0.01505839,66984.0,66958.0,0.00163961]
["bitfinex","BTCUSD",1772977203666,0.01505839,66984.0,66961.0,0.12387891]
["bitfinex","BTCUSD",1772977203864,0.01505839,66984.0,66963.0,0.12387891]
["bitfinex","BTCUSD",1772977204041,0.0202491,66982.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772977204256,0.0202491,66982.0,66965.0,0.13056615]
["bitfinex","BTCUSD",1772977204857,0.09489683,66982.0,66967.0,0.13056615]
["bitfinex","BTCUSD",1772977205008,0.0202491,66982.0,66967.0,0.13056615]
["bitfinex","BTCUSD",1772977205377,0.09489643,66982.0,66967.0,0.13056615]
["bitfinex","BTCUSD",1772977206617,0.09489643,66982.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772977207046,0.16508676,67006.0,66969.0,0.13056615]
["bitfinex","BTCUSD",1772977207251,0.0202491,66987.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772977207454,0.0202491,66985.0,66971.0,0.00152]
["bitfinex","BTCUSD",1772977207653,0.0202491,66983.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772977208332,0.0202491,66983.0,66969.0,0.13056615]
["bitfinex","BTCUSD",1772977208534,0.0202491,66983.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772977208855,0.0202491,66983.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772977209462,0.07464692,66982.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772977209664,0.07464692,66982.0,66973.0,0.07617663]
["bitfinex","BTCUSD",1772977210088,0.09362785,66982.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772977210326,0.01898093,66982.0,66973.0,0.07617668]
["bitfinex","BTCUSD",1772977210742,0.01898093,66982.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772977210938,0.09362864,66982.0,66973.0,0.07617659]
["bitfinex","BTCUSD",1772977211621,0.09362816,66982.0,66973.0,0.07617659]
["bitfinex","BTCUSD",1772977211858,0.09362816,66982.0,66973.0,0.07717659]
["bitfinex","BTCUSD",1772977212862,0.09362816,66982.0,66973.0,0.07717667]
["bitfinex","BTCUSD",1772977213073,0.09362816,66982.0,66973.0,0.07617667]
["bitfinex","BTCUSD",1772977213270,0.14905822,67011.0,66973.0,0.07617667]
["bitfinex","BTCUSD",1772977213271,0.07463124,66997.0,66973.0,0.07617667]
["bitfinex","BTCUSD",1772977213472,0.09361706,66992.0,66976.0,0.13056615]
["bitfinex","BTCUSD",1772977213673,0.09361687,66992.0,66978.0,0.13056615]
["bitfinex","BTCUSD",1772977214010,0.09361687,66992.0,66973.0,0.07617667]
["bitfinex","BTCUSD",1772977214011,0.0004,67000.0,66982.0,0.13056615]
["bitfinex","BTCUSD",1772977214154,0.0004,67000.0,66985.0,0.0190797]
["bitfinex","BTCUSD",1772977214350,0.0004,67000.0,66988.0,0.13056615]
["bitfinex","BTCUSD",1772977214689,0.0004,67000.0,66989.0,0.13208615]
["bitfinex","BTCUSD",1772977214891,0.0004,67000.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772977215037,0.0004,67000.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772977215249,0.00079755,67000.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772977216511,0.00022001,66998.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772977219979,0.19132322,67013.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772977220173,0.0001192,67008.0,66995.0,0.0190797]
["bitfinex","BTCUSD",1772977220376,0.0001192,67008.0,66997.0,0.14964585]
["bitfinex","BTCUSD",1772977221444,0.0001192,67008.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772977221765,0.14556233,67016.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772977222047,0.0002238,67019.0,67002.0,0.13056615]
["bitfinex","BTCUSD",1772977222237,0.0002238,67019.0,67005.0,0.0190797]
["bitfinex","BTCUSD",1772977222442,0.0002238,67019.0,67008.0,0.13056615]
["bitfinex","BTCUSD",1772977222678,0.00615,67025.0,67010.0,0.13056615]
["bitfinex","BTCUSD",1772977222870,0.00615,67025.0,66998.0,0.07474829]
["bitfinex","BTCUSD",1772977222871,0.00615,67025.0,67012.0,0.13056615]
["bitfinex","BTCUSD",1772977223010,0.00615,67025.0,67013.0,0.00152]
["bitfinex","BTCUSD",1772977223224,0.00615,67025.0,67015.0,0.0190797]
["bitfinex","BTCUSD",1772977223423,0.00615,67025.0,67016.0,0.09368874]
["bitfinex","BTCUSD",1772977223628,0.00615,67025.0,67015.0,0.07460904]
["bitfinex","BTCUSD",1772977223629,0.01898093,67024.0,67015.0,0.07460904]
["bitfinex","BTCUSD",1772977225280,0.00637001,67025.0,67015.0,0.07460904]
["bitfinex","BTCUSD",1772977225583,0.00637001,67025.0,67018.0,0.0190797]
["bitfinex","BTCUSD",1772977225785,0.00637001,67025.0,67019.0,0.00152]
["bitfinex","BTCUSD",1772977227050,0.08096918,67025.0,67019.0,0.00152]
["bitfinex","BTCUSD",1772977227652,0.00637001,67025.0,67019.0,0.07612461]
["bitfinex","BTCUSD",1772977231640,0.07459237,67031.0,67019.0,0.07612461]
["bitfinex","BTCUSD",1772977231804,0.00011947,67031.0,67020.0,0.14964585]
["bitfinex","BTCUSD",1772977233135,0.00011947,67031.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772977233816,0.14664902,67031.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772977234824,0.14652955,67030.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772977235266,0.00011947,67031.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772977237943,0.01898093,67043.0,67022.0,0.0190797]
["bitfinex","BTCUSD",1772977238146,0.0011207,67045.0,67026.0,0.0190797]
["bitfinex","BTCUSD",1772977238285,0.0011207,67045.0,67023.0,0.0071]
["bitfinex","BTCUSD",1772977238286,0.0011207,67045.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772977238474,0.01787142,67045.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772977238681,0.01675072,67043.0,67024.0,0.0071]
["bitfinex","BTCUSD",1772977239036,0.13094846,67044.0,67022.0,0.00011947]
["bitfinex","BTCUSD",1772977239037,0.01675072,67039.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772977239242,0.07458678,67036.0,67024.0,0.0745991]
["bitfinex","BTCUSD",1772977239429,0.01675072,67034.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772977241339,0.01675072,67034.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772977241540,0.07458881,67035.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772977241993,0.07458966,67034.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772977242150,0.07458966,67034.0,67026.0,0.07611768]
["bitfinex","BTCUSD",1772977242945,0.07458966,67034.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772977243143,0.07458233,67040.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772977243391,0.01675072,67038.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772977243534,0.01675072,67036.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772977243980,0.13094846,67036.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772977244179,0.01675072,67035.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772977245575,0.01675072,67033.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772977247369,0.00022001,67035.0,67028.0,0.07611565]
["bitfinex","BTCUSD",1772977247566,0.07458233,67040.0,67028.0,0.07611565]
["bitfinex","BTCUSD",1772977247998,0.20804311,67040.0,67028.0,0.07611565]
["bitfinex","BTCUSD",1772977248198,0.11775998,67039.0,67028.0,0.07611565]
["bitfinex","BTCUSD",1772977248398,0.07480049,67042.0,67028.0,0.07611565]
["bitfinex","BTCUSD",1772977248399,0.00022001,67042.0,67030.0,0.01600962]
["bitfinex","BTCUSD",1772977248592,0.00022001,67042.0,67034.0,0.01600962]
["bitfinex","BTCUSD",1772977248796,0.07569756,67045.0,67035.0,0.13709648]
["bitfinex","BTCUSD",1772977248997,0.07569756,67045.0,67035.0,0.1531061]
["bitfinex","BTCUSD",1772977249204,0.00090069,67045.0,67035.0,0.13709648]
["bitfinex","BTCUSD",1772977249405,0.00077591,67049.0,67038.0,0.1515861]
["bitfinex","BTCUSD",1772977249619,0.00077591,67049.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772977249822,0.14811041,67049.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772977250384,0.1473345,67048.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772977250763,0.01675072,67047.0,67037.0,0.07458345]
["bitfinex","BTCUSD",1772977250965,0.01675072,67046.0,67037.0,0.07458345]
["bitfinex","BTCUSD",1772977251165,0.1473345,67045.0,67038.0,0.13557648]
["bitfinex","BTCUSD",1772977251371,0.01675072,67047.0,67037.0,0.07458345]
["bitfinex","BTCUSD",1772977251568,0.1473345,67046.0,67037.0,0.07458345]
["bitfinex","BTCUSD",1772977251777,0.23866301,67045.0,67037.0,0.07458345]
["bitfinex","BTCUSD",1772977251977,0.16408522,67045.0,67037.0,0.07458345]
["bitfinex","BTCUSD",1772977252150,0.01675072,67045.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772977252344,0.1473345,67045.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772977252549,0.07457581,67046.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772977253558,0.09132653,67046.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772977253929,0.09132653,67046.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772977254299,0.09154654,67046.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772977255100,0.07479582,67046.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772977255281,0.01675072,67045.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772977255732,0.01675072,67045.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772977255733,0.01675072,67043.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772977255937,0.01675072,67043.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772977257801,0.01675072,67041.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772977258187,0.07458011,67042.0,67034.0,0.07458896]
["bitfinex","BTCUSD",1772977258389,0.07458011,67042.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977258793,0.001,67041.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977259040,0.002,67041.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977259181,0.07457771,67045.0,67036.0,0.13557648]
["bitfinex","BTCUSD",1772977259979,0.07457771,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977260177,0.07479589,67046.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977260756,0.07479646,67046.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977261362,0.00022001,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977261561,0.00022001,67046.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977262376,0.07479615,67046.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977263344,0.00022001,67046.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977264295,0.00022001,67046.0,67038.0,0.13556973]
["bitfinex","BTCUSD",1772977264681,0.00022001,67046.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977264682,0.06105698,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977265313,0.06169528,67045.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977265513,0.00022001,67046.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977265829,0.00022001,67053.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772977266024,0.00015,67056.0,67038.0,0.13556973]
["bitfinex","BTCUSD",1772977266498,0.00015,67056.0,67040.0,0.13556973]
["bitfinex","BTCUSD",1772977266633,0.00015,67056.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772977266634,0.000349,67057.0,67042.0,0.13556973]
["bitfinex","BTCUSD",1772977266870,0.000349,67057.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772977266871,0.10202797,67035.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772977267099,0.06130724,67035.0,67015.0,0.00152]
["bitfinex","BTCUSD",1772977267274,0.13478023,67032.0,67015.0,0.00152]
["bitfinex","BTCUSD",1772977267512,0.06130724,67029.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772977267718,0.06130724,67025.0,67007.0,1e-08]
["bitfinex","BTCUSD",1772977267894,0.13478023,67022.0,67007.0,1e-08]
["bitfinex","BTCUSD",1772977268093,0.06130724,67019.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772977268298,0.06130724,67017.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772977268504,0.06118103,67015.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772977269737,0.06118103,67013.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772977269914,0.13478023,67010.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772977270243,0.06118103,67009.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772977270388,0.07462018,67006.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772977270590,0.06142593,67005.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772977270793,0.06142593,67005.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772977272473,0.07462241,67004.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772977272673,0.06168088,67003.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772977274746,0.13654707,67002.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772977276555,0.13754707,67002.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772977276759,0.06216236,67001.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772977276981,0.06216236,67001.0,66992.0,0.00152]
["bitfinex","BTCUSD",1772977277149,0.07562463,67002.0,66993.0,0.13556973]
["bitfinex","BTCUSD",1772977277584,0.07562463,67002.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772977277788,0.07462463,67002.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772977279764,0.06232406,67001.0,66994.0,0.0002]
["bitfinex","BTCUSD",1772977279963,0.06232406,67001.0,66991.0,0.0002]
["bitfinex","BTCUSD",1772977280165,0.06232406,66999.0,66979.0,0.13556973]
["bitfinex","BTCUSD",1772977280387,0.13478023,66999.0,66979.0,0.13556973]
["bitfinex","BTCUSD",1772977280572,0.06249415,66997.0,66979.0,0.13556973]
["bitfinex","BTCUSD",1772977280905,0.06249415,66993.0,66984.0,1e-08]
["bitfinex","BTCUSD",1772977281227,0.06249415,66993.0,66985.0,0.00152]
["bitfinex","BTCUSD",1772977283220,0.0600908,66991.0,66985.0,0.00152]
["bitfinex","BTCUSD",1772977283630,0.0600908,66991.0,66986.0,0.00152]
["bitfinex","BTCUSD",1772977283836,0.0600908,66990.0,66986.0,0.00152]
["bitfinex","BTCUSD",1772977283999,0.0600908,66990.0,66984.0,1e-08]
["bitfinex","BTCUSD",1772977284208,0.0600908,66990.0,66985.0,0.00152]
["bitfinex","BTCUSD",1772977284541,0.0600908,66990.0,66985.0,0.00172]
["bitfinex","BTCUSD",1772977285164,0.0610908,66990.0,66985.0,0.00172]
["bitfinex","BTCUSD",1772977285637,0.07463911,66989.0,66985.0,0.00172]
["bitfinex","BTCUSD",1772977285899,0.0600908,66988.0,66985.0,0.00172]
["bitfinex","BTCUSD",1772977286109,0.0600908,66988.0,66978.0,0.0002]
["bitfinex","BTCUSD",1772977286329,0.0600908,66987.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772977286532,0.0600908,66985.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772977286860,0.0600908,66985.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772977287101,0.0600908,66985.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772977287656,0.07464469,66984.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772977287863,0.07464399,66985.0,66980.0,0.13556973]
["bitfinex","BTCUSD",1772977288804,0.07464399,66985.0,66976.0,0.07617249]
["bitfinex","BTCUSD",1772977288805,0.07464399,66985.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772977289212,0.07464138,66987.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772977289563,0.07464138,66987.0,66976.0,0.07617341]
["bitfinex","BTCUSD",1772977289764,0.0600908,66986.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772977289914,0.0600908,66986.0,66976.0,0.07617357]
["bitfinex","BTCUSD",1772977290616,0.0600908,66991.0,66977.0,0.13556973]
["bitfinex","BTCUSD",1772977291123,0.0600908,66991.0,66976.0,0.07617357]
["bitfinex","BTCUSD",1772977291337,0.0600908,66991.0,66976.0,0.00172]
["bitfinex","BTCUSD",1772977291533,0.13478023,66990.0,66976.0,0.00172]
["bitfinex","BTCUSD",1772977291741,0.0600908,66987.0,66976.0,0.00172]
["bitfinex","BTCUSD",1772977292319,0.0599408,66987.0,66976.0,0.00172]
["bitfinex","BTCUSD",1772977294414,0.07464246,66986.0,66976.0,0.0763734]
["bitfinex","BTCUSD",1772977294611,0.07463935,66989.0,66977.0,0.14148003]
["bitfinex","BTCUSD",1772977295601,0.06938554,67004.0,66977.0,0.14148003]
["bitfinex","BTCUSD",1772977295804,0.07462575,67001.0,66977.0,0.14148003]
["bitfinex","BTCUSD",1772977296356,0.07462575,67001.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772977296552,0.1423093,66997.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772977296712,0.06938554,66996.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772977297116,0.06938554,66996.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772977297320,0.1423093,66996.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772977297526,0.06938554,66995.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772977298140,0.06938554,66995.0,66980.0,0.14300003]
["bitfinex","BTCUSD",1772977298939,0.06938554,66993.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772977299132,0.00022001,66989.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772977300581,0.07463354,66994.0,66982.0,0.14148003]
["bitfinex","BTCUSD",1772977300995,0.07463354,66994.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772977302068,0.07463354,66994.0,66982.0,0.14148003]
["bitfinex","BTCUSD",1772977302069,0.05938554,66993.0,66982.0,0.07464684]
["bitfinex","BTCUSD",1772977302690,0.05938554,66993.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772977303070,0.07463911,66989.0,66970.0,0.07485922]
["bitfinex","BTCUSD",1772977303193,0.07463911,66989.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772977303194,0.05938554,66987.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772977305223,0.07160245,66986.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772977305427,0.07464023,66988.0,66974.0,0.14148003]
["bitfinex","BTCUSD",1772977306987,0.07464023,66988.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772977306988,0.05862554,66987.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772977307162,0.05862554,66987.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772977307369,0.133268,66986.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772977307733,0.07463434,66994.0,66978.0,0.14148003]
["bitfinex","BTCUSD",1772977307969,0.07463434,66994.0,66978.0,0.14187799]
["bitfinex","BTCUSD",1772977308216,0.07463351,66995.0,66978.0,0.14187799]
["bitfinex","BTCUSD",1772977309138,0.07463351,66995.0,66974.0,0.07485249]
["bitfinex","BTCUSD",1772977309139,0.08036673,66974.0,66941.0,0.0003632]
["bitfinex","BTCUSD",1772977309338,0.0004,66975.0,66941.0,0.0003632]
["bitfinex","BTCUSD",1772977309339,0.05862554,66951.0,66941.0,0.0003632]
["bitfinex","BTCUSD",1772977309542,0.1563166,66950.0,66941.0,0.0004824]
["bitfinex","BTCUSD",1772977309749,0.05862554,66949.0,66941.0,0.0004824]
["bitfinex","BTCUSD",1772977309900,0.05862554,66967.0,66943.0,0.14148003]
["bitfinex","BTCUSD",1772977310100,0.20093484,66966.0,66943.0,0.14148003]
["bitfinex","BTCUSD",1772977310313,0.156317,66950.0,66943.0,0.14148003]
["bitfinex","BTCUSD",1772977310520,0.156167,66950.0,66943.0,0.14148003]
["bitfinex","BTCUSD",1772977311377,0.07594992,66950.0,66945.0,0.14148003]
["bitfinex","BTCUSD",1772977311565,0.07468371,66949.0,66945.0,0.14148003]
["bitfinex","BTCUSD",1772977313830,0.06741532,66956.0,66944.0,0.00152]
["bitfinex","BTCUSD",1772977315212,0.00022001,66950.0,66944.0,0.00152]
["bitfinex","BTCUSD",1772977315413,0.00022001,66950.0,66944.0,0.07620897]
["bitfinex","BTCUSD",1772977315615,0.07467256,66960.0,66945.0,0.14148003]
["bitfinex","BTCUSD",1772977315817,0.07467256,66960.0,66947.0,0.14148003]
["bitfinex","BTCUSD",1772977316402,0.07467256,66961.0,66947.0,0.14148003]
["bitfinex","BTCUSD",1772977316608,0.07467033,66963.0,66947.0,0.14148003]
["bitfinex","BTCUSD",1772977317269,0.07488703,66964.0,66947.0,0.14148003]
["bitfinex","BTCUSD",1772977317605,0.07466029,66970.0,66947.0,0.14148003]
["bitfinex","BTCUSD",1772977317754,0.07466029,66970.0,66949.0,0.14148003]
["bitfinex","BTCUSD",1772977317955,0.07466029,66970.0,66951.0,0.14148003]
["bitfinex","BTCUSD",1772977317956,0.14207561,66970.0,66951.0,0.14148003]
["bitfinex","BTCUSD",1772977318161,0.07466029,66970.0,66951.0,0.14148003]
["bitfinex","BTCUSD",1772977318410,0.06741532,66969.0,66951.0,0.14148003]
["bitfinex","BTCUSD",1772977318970,0.06741532,66969.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772977318971,0.325531,66925.0,66901.0,0.17723692]
["bitfinex","BTCUSD",1772977319190,0.32441883,66924.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772977319550,0.06741532,66938.0,66921.0,0.14300003]
["bitfinex","BTCUSD",1772977319683,0.324419,66924.0,66921.0,0.14300003]
["bitfinex","BTCUSD",1772977319890,0.39913143,66924.0,66920.0,0.00011967]
["bitfinex","BTCUSD",1772977320221,0.39913143,66924.0,66922.0,0.00152]
["bitfinex","BTCUSD",1772977320866,0.32411613,66924.0,66922.0,0.00152]
["bitfinex","BTCUSD",1772977321206,0.39882836,66924.0,66922.0,0.00152]
["bitfinex","BTCUSD",1772977322302,0.39867696,66924.0,66922.0,0.00152]
["bitfinex","BTCUSD",1772977322506,0.39867696,66924.0,66922.0,0.00172]
["bitfinex","BTCUSD",1772977323980,0.03757594,66949.0,66922.0,0.00172]
["bitfinex","BTCUSD",1772977323981,0.07469375,66941.0,66923.0,0.15545014]
["bitfinex","BTCUSD",1772977324200,0.06741532,66939.0,66923.0,0.15545014]
["bitfinex","BTCUSD",1772977324632,0.06741532,66939.0,66922.0,0.0002]
["bitfinex","BTCUSD",1772977325023,0.06741532,66939.0,66923.0,0.16206116]
["bitfinex","BTCUSD",1772977325226,0.06741532,66939.0,66923.0,0.16358116]
["bitfinex","BTCUSD",1772977326184,0.1421113,66938.0,66923.0,0.0762322]
["bitfinex","BTCUSD",1772977326394,0.06741532,66937.0,66924.0,0.16206116]
["bitfinex","BTCUSD",1772977326709,0.06741532,66937.0,66925.0,0.00152]
["bitfinex","BTCUSD",1772977326905,0.06741532,66937.0,66926.0,0.16206116]
["bitfinex","BTCUSD",1772977327277,0.07469118,66943.0,66926.0,0.16206116]
["bitfinex","BTCUSD",1772977327958,0.0804396,66944.0,66926.0,0.16206116]
["bitfinex","BTCUSD",1772977328372,0.0802896,66944.0,66928.0,0.16206116]
["bitfinex","BTCUSD",1772977328925,0.14770492,66944.0,66928.0,0.16206116]
["bitfinex","BTCUSD",1772977329139,0.06741532,66943.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772977329331,0.06741532,66943.0,66930.0,0.16206116]
["bitfinex","BTCUSD",1772977330359,0.07469152,66942.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772977330562,0.07469152,66942.0,66932.0,0.16206116]
["bitfinex","BTCUSD",1772977331228,0.00582001,66944.0,66932.0,0.16206116]
["bitfinex","BTCUSD",1772977331442,0.07530266,66950.0,66932.0,0.16206116]
["bitfinex","BTCUSD",1772977331615,0.06741532,66949.0,66932.0,0.16206116]
["bitfinex","BTCUSD",1772977333268,0.07490225,66951.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772977333269,0.00022001,66951.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772977333495,0.00022001,66957.0,66936.0,0.16206116]
["bitfinex","BTCUSD",1772977333700,0.06741532,66968.0,66938.0,0.92872816]
["bitfinex","BTCUSD",1772977333913,0.08040925,66971.0,66939.0,0.16206116]
["bitfinex","BTCUSD",1772977334129,0.08040925,66971.0,66937.0,0.00152]
["bitfinex","BTCUSD",1772977334130,0.00019329,66913.0,66898.0,0.0003868]
["bitfinex","BTCUSD",1772977334334,0.00019329,66913.0,66901.0,0.16358116]
["bitfinex","BTCUSD",1772977334736,0.0696763,66913.0,66901.0,0.16358116]
["bitfinex","BTCUSD",1772977335014,0.0696763,66913.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772977335318,0.0696763,66913.0,66903.0,0.16206116]
["bitfinex","BTCUSD",1772977335951,0.06948301,66911.0,66891.0,0.16206116]
["bitfinex","BTCUSD",1772977336154,1.04247053,66902.0,66893.0,0.16206116]
["bitfinex","BTCUSD",1772977336307,1.03471909,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1772977336507,0.06933152,66902.0,66901.0,0.00252]
["bitfinex","BTCUSD",1772977336827,0.07472501,66912.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772977337025,1.03472,66902.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772977337225,1.03456856,66902.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772977337426,1.0328971,66902.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772977337798,1.03137706,66902.0,66896.0,0.16206116]
["bitfinex","BTCUSD",1772977338004,1.03137706,66902.0,66897.0,0.00152]
["bitfinex","BTCUSD",1772977338200,0.14047198,66900.0,66897.0,0.00152]
["bitfinex","BTCUSD",1772977338407,0.14047198,66900.0,66897.0,0.16358116]
["bitfinex","BTCUSD",1772977338630,0.14047198,66900.0,66891.0,0.00011975]
["bitfinex","BTCUSD",1772977338826,0.14047198,66900.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772977339027,0.14047198,66900.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772977339451,0.21521064,66900.0,66892.0,0.0002]
["bitfinex","BTCUSD",1772977339628,0.06925578,66899.0,66877.0,0.12188]
["bitfinex","BTCUSD",1772977339839,1.031378,66894.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772977340036,0.00011926,66899.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772977340037,0.06933152,66892.0,66886.0,0.00152]
["bitfinex","BTCUSD",1772977340284,0.06933152,66892.0,66887.0,0.00152]
["bitfinex","BTCUSD",1772977340453,0.06933152,66892.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772977340454,0.06933152,66892.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772977340658,0.06933152,66890.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772977340876,0.06918001,66890.0,66889.0,0.00152]
["bitfinex","BTCUSD",1772977341065,0.06918001,66890.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772977341266,0.06918001,66890.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772977341267,0.06925577,66888.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772977341510,0.06925577,66888.0,66866.0,0.12192]
["bitfinex","BTCUSD",1772977341511,0.06918001,66880.0,66863.0,0.00575]
["bitfinex","BTCUSD",1772977341733,0.06902849,66869.0,66863.0,0.00575]
["bitfinex","BTCUSD",1772977341936,0.06902849,66869.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772977342395,0.06902849,66869.0,66863.0,0.00575]
["bitfinex","BTCUSD",1772977342396,0.06902849,66869.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772977342582,0.06910425,66867.0,66850.0,0.23805522]
["bitfinex","BTCUSD",1772977342796,1.029555,66862.0,66852.0,0.16206116]
["bitfinex","BTCUSD",1772977342965,0.84206807,66865.0,66852.0,0.16206116]
["bitfinex","BTCUSD",1772977343182,0.84054808,66865.0,66852.0,0.16206116]
["bitfinex","BTCUSD",1772977343392,0.83887656,66865.0,66854.0,0.16206116]
["bitfinex","BTCUSD",1772977343780,0.06910425,66888.0,66854.0,0.16206116]
["bitfinex","BTCUSD",1772977344206,0.15816761,66886.0,66817.0,0.01410954]
["bitfinex","BTCUSD",1772977344409,0.15816761,66886.0,66838.0,0.16512599]
["bitfinex","BTCUSD",1772977344410,0.0004,66875.0,66838.0,0.16512599]
["bitfinex","BTCUSD",1772977344605,0.0004,66875.0,66840.0,0.16512599]
["bitfinex","BTCUSD",1772977344813,0.06910425,66870.0,66840.0,0.16512599]
["bitfinex","BTCUSD",1772977345052,0.14745589,66867.0,66840.0,0.16512599]
["bitfinex","BTCUSD",1772977345254,0.14745589,66865.0,66840.0,0.16512599]
["bitfinex","BTCUSD",1772977345470,0.0690285,66862.0,66840.0,0.07480481]
["bitfinex","BTCUSD",1772977345672,0.0690285,66862.0,66841.0,0.16512599]
["bitfinex","BTCUSD",1772977346004,0.0690285,66862.0,66854.0,0.001]
["bitfinex","BTCUSD",1772977346210,0.0690285,66862.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772977346412,0.06914767,66862.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772977346609,0.06914767,66862.0,66779.0,0.20134131]
["bitfinex","BTCUSD",1772977346818,0.0690285,66858.0,66837.0,0.00152]
["bitfinex","BTCUSD",1772977347022,0.1547946,66855.0,66827.0,0.16512599]
["bitfinex","BTCUSD",1772977347230,0.0690285,66852.0,66828.0,0.00148]
["bitfinex","BTCUSD",1772977347463,0.0690285,66847.0,66840.0,0.0002]
["bitfinex","BTCUSD",1772977347734,0.0690285,66846.0,66841.0,0.00148]
["bitfinex","BTCUSD",1772977347946,0.0690285,66844.0,66827.0,0.23994547]
["bitfinex","BTCUSD",1772977348150,0.0690285,66842.0,66828.0,0.00148]
["bitfinex","BTCUSD",1772977348355,0.07479431,66850.0,66829.0,0.16512599]
["bitfinex","BTCUSD",1772977348669,0.02924635,66849.0,66829.0,0.16512599]
["bitfinex","BTCUSD",1772977349599,0.07479367,66851.0,66831.0,0.16512599]
["bitfinex","BTCUSD",1772977349839,0.07477352,66869.0,66831.0,0.16512599]
["bitfinex","BTCUSD",1772977349840,0.02924635,66855.0,66831.0,0.16512599]
["bitfinex","BTCUSD",1772977350043,0.10403553,66855.0,66831.0,0.16512599]
["bitfinex","BTCUSD",1772977350238,0.00151999,66854.0,66831.0,0.16512599]
["bitfinex","BTCUSD",1772977350601,0.10414682,66862.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772977350602,0.07478277,66861.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772977350848,0.10414682,66862.0,66831.0,0.16482199]
["bitfinex","BTCUSD",1772977351198,0.07477232,66870.0,66831.0,0.604389]
["bitfinex","BTCUSD",1772977351342,0.07477232,66870.0,66839.0,0.16482199]
["bitfinex","BTCUSD",1772977351543,0.10398693,66870.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1772977351880,0.10398693,66870.0,66844.0,0.16482199]
["bitfinex","BTCUSD",1772977352015,0.02921461,66869.0,66844.0,0.16482199]
["bitfinex","BTCUSD",1772977352945,0.07476772,66874.0,66844.0,0.16582199]
["bitfinex","BTCUSD",1772977353346,0.02917138,66873.0,66844.0,0.16682199]
["bitfinex","BTCUSD",1772977353759,0.0004,66875.0,66846.0,0.18762032]
["bitfinex","BTCUSD",1772977353968,0.02957138,66875.0,66848.0,0.18762032]
["bitfinex","BTCUSD",1772977354203,0.02957138,66875.0,66850.0,0.18762032]
["bitfinex","BTCUSD",1772977354595,0.02957138,66875.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772977354596,0.02911414,66873.0,66845.0,0.18762032]
["bitfinex","BTCUSD",1772977354816,0.02911414,66873.0,66852.0,0.18762032]
["bitfinex","BTCUSD",1772977354972,0.02911414,66873.0,66854.0,0.18762032]
["bitfinex","BTCUSD",1772977355800,0.0747697,66872.0,66856.0,0.18762032]
["bitfinex","BTCUSD",1772977355997,0.10388326,66873.0,66856.0,0.18762032]
["bitfinex","BTCUSD",1772977355998,0.02911414,66873.0,66856.0,0.18722032]
["bitfinex","BTCUSD",1772977357256,0.02905599,66874.0,66856.0,0.18722032]
["bitfinex","BTCUSD",1772977357547,0.0004,66875.0,66858.0,0.18762032]
["bitfinex","BTCUSD",1772977357684,0.0004,66875.0,66860.0,0.18762032]
["bitfinex","BTCUSD",1772977358674,0.02899767,66887.0,66861.0,6.616e-05]
["bitfinex","BTCUSD",1772977358876,0.02899767,66887.0,66862.0,0.18762032]
["bitfinex","BTCUSD",1772977359021,0.00575,66890.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772977359022,0.00575,66890.0,66864.0,0.18762032]
["bitfinex","BTCUSD",1772977359663,0.00575,66890.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772977359880,0.00575,66890.0,66866.0,0.18762032]
["bitfinex","BTCUSD",1772977361284,0.07496519,66894.0,66869.0,0.02852189]
["bitfinex","BTCUSD",1772977361285,0.00022001,66894.0,66869.0,0.02852189]
["bitfinex","BTCUSD",1772977361500,0.0012,66900.0,66872.0,0.23248069]
["bitfinex","BTCUSD",1772977361667,0.0012,66900.0,66877.0,0.103286]
["bitfinex","BTCUSD",1772977361870,0.0012,66900.0,66881.0,0.02852189]
["bitfinex","BTCUSD",1772977362106,0.0012,66900.0,66884.0,0.18762032]
["bitfinex","BTCUSD",1772977362273,0.0012,66900.0,66886.0,0.18762032]
["bitfinex","BTCUSD",1772977362845,0.00022001,66894.0,66886.0,0.18762032]
["bitfinex","BTCUSD",1772977363046,0.00033973,66894.0,66886.0,0.18762032]
["bitfinex","BTCUSD",1772977363685,0.0012,66900.0,66887.0,0.07475294]
["bitfinex","BTCUSD",1772977363890,0.0264107,66905.0,66888.0,0.18762032]
["bitfinex","BTCUSD",1772977365494,0.0004979,66911.0,66890.0,0.18762032]
["bitfinex","BTCUSD",1772977365694,0.0004979,66911.0,66892.0,0.18762032]
["bitfinex","BTCUSD",1772977366013,0.0004979,66911.0,66894.0,0.18762032]
["bitfinex","BTCUSD",1772977367964,0.0004979,66911.0,66895.0,0.074744]
["bitfinex","BTCUSD",1772977368240,0.0004979,66911.0,66896.0,0.18762032]
["bitfinex","BTCUSD",1772977368442,0.0004979,66911.0,66898.0,0.18762032]
["bitfinex","BTCUSD",1772977369962,0.0004979,66911.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1772977370175,0.0004979,66911.0,66900.0,0.18762032]
["bitfinex","BTCUSD",1772977370555,0.00022001,66908.0,66900.0,0.18762032]
["bitfinex","BTCUSD",1772977370758,0.02869906,66910.0,66899.0,0.26235985]
["bitfinex","BTCUSD",1772977370997,0.02869906,66910.0,66900.0,0.18762032]
["bitfinex","BTCUSD",1772977371204,0.00022001,66915.0,66900.0,0.18762032]
["bitfinex","BTCUSD",1772977371999,0.02869906,66914.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1772977372161,0.02869906,66914.0,66902.0,0.18762032]
["bitfinex","BTCUSD",1772977372353,0.02869906,66914.0,66904.0,0.18762032]
["bitfinex","BTCUSD",1772977373003,0.00575,66917.0,66904.0,0.18762032]
["bitfinex","BTCUSD",1772977373212,0.0321607,66917.0,66904.0,0.18762032]
["bitfinex","BTCUSD",1772977374666,0.00575,66917.0,66906.0,0.18762032]
["bitfinex","BTCUSD",1772977375081,0.02703295,66916.0,66906.0,0.12196]
["bitfinex","BTCUSD",1772977375306,0.02703295,66916.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772977376691,0.02703295,66916.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772977377165,0.02703295,66916.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772977377888,0.02743187,66916.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772977378879,0.02743187,66916.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772977382314,0.00597001,66917.0,66910.0,0.26234756]
["bitfinex","BTCUSD",1772977382708,0.07470947,66926.0,66910.0,0.26234756]
["bitfinex","BTCUSD",1772977382709,0.0264107,66943.0,66913.0,1.085098]
["bitfinex","BTCUSD",1772977382886,0.02653028,66943.0,66919.0,0.02852189]
["bitfinex","BTCUSD",1772977383088,0.02653028,66943.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1772977383089,0.02653028,66943.0,66922.0,0.18489935]
["bitfinex","BTCUSD",1772977383308,0.02653028,66943.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772977383309,0.02653028,66943.0,66926.0,0.18489935]
["bitfinex","BTCUSD",1772977383515,0.07481009,66943.0,66928.0,0.18489935]
["bitfinex","BTCUSD",1772977383726,0.07481009,66943.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1772977383727,0.0264107,66942.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772977383891,0.0264107,66942.0,66930.0,0.18641935]
["bitfinex","BTCUSD",1772977384279,0.00011958,66943.0,66930.0,0.18641935]
["bitfinex","BTCUSD",1772977384483,0.00011958,66943.0,66932.0,0.23604146]
["bitfinex","BTCUSD",1772977385084,0.00022001,66946.0,66934.0,0.20716105]
["bitfinex","BTCUSD",1772977385425,0.00022001,66946.0,66934.0,0.20728063]
["bitfinex","BTCUSD",1772977386071,0.07467604,66956.0,66934.0,0.20728063]
["bitfinex","BTCUSD",1772977386072,0.02839091,66957.0,66934.0,0.00011958]
["bitfinex","BTCUSD",1772977386284,0.02839091,66963.0,66938.0,0.02888041]
["bitfinex","BTCUSD",1772977386449,0.10305962,66963.0,66942.0,0.02888041]
["bitfinex","BTCUSD",1772977386664,0.02839091,66963.0,66945.0,0.20716105]
["bitfinex","BTCUSD",1772977386867,0.00090069,66965.0,66948.0,0.02888041]
["bitfinex","BTCUSD",1772977387096,0.00090069,66965.0,66952.0,0.20716105]
["bitfinex","BTCUSD",1772977387295,0.00090069,66965.0,66952.0,0.23604146]
["bitfinex","BTCUSD",1772977387499,0.00090069,66965.0,66952.0,0.23587484]
["bitfinex","BTCUSD",1772977387699,0.00090069,66965.0,66950.0,0.02888041]
["bitfinex","BTCUSD",1772977387923,0.00575,66971.0,66949.0,0.00152]
["bitfinex","BTCUSD",1772977387924,0.00575,66971.0,66954.0,0.02888041]
["bitfinex","BTCUSD",1772977388107,0.00575,66971.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772977388108,0.00575,66971.0,66957.0,0.20716105]
["bitfinex","BTCUSD",1772977388351,0.00575,66971.0,66959.0,0.20716105]
["bitfinex","BTCUSD",1772977388671,0.00575,66971.0,66959.0,0.23318144]
["bitfinex","BTCUSD",1772977389181,0.00586958,66971.0,66961.0,0.20716105]
["bitfinex","BTCUSD",1772977389423,0.07505511,66975.0,66963.0,0.20716105]
["bitfinex","BTCUSD",1772977389576,0.02540932,66975.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772977389995,0.02540932,66975.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772977390405,0.02540932,66975.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772977391600,0.02540932,66975.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772977392129,0.0004,66975.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772977392334,0.0004,66975.0,66968.0,0.20716105]
["bitfinex","BTCUSD",1772977392539,0.02500932,66987.0,66969.0,0.02602039]
["bitfinex","BTCUSD",1772977392831,0.02500932,66987.0,66971.0,0.02602039]
["bitfinex","BTCUSD",1772977393037,0.02500932,66987.0,66972.0,0.23470144]
["bitfinex","BTCUSD",1772977393666,0.02500932,66987.0,66974.0,0.20716105]
["bitfinex","BTCUSD",1772977393963,0.075183,66990.0,66975.0,0.02602039]
["bitfinex","BTCUSD",1772977393964,0.0005446,66990.0,66975.0,0.02602039]
["bitfinex","BTCUSD",1772977394196,0.00022001,66987.0,66976.0,0.20716105]
["bitfinex","BTCUSD",1772977394824,0.02500932,66986.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772977395031,0.02500932,66986.0,66974.0,0.20716105]
["bitfinex","BTCUSD",1772977395660,0.02500932,66986.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772977396093,0.00010601,66985.0,66975.0,0.07448806]
["bitfinex","BTCUSD",1772977396694,0.00010601,66985.0,66976.0,0.20716105]
["bitfinex","BTCUSD",1772977397212,0.00010601,66985.0,66972.0,0.07465708]
["bitfinex","BTCUSD",1772977397213,0.02500932,66984.0,66972.0,0.07465708]
["bitfinex","BTCUSD",1772977397445,0.00010601,66985.0,66973.0,0.20868105]
["bitfinex","BTCUSD",1772977397647,0.00010601,66985.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772977397976,1e-08,66987.0,66976.0,0.20716105]
["bitfinex","BTCUSD",1772977398322,1e-08,66987.0,66978.0,0.20716105]
["bitfinex","BTCUSD",1772977398544,0.00022001,66994.0,66980.0,0.02602039]
["bitfinex","BTCUSD",1772977398668,0.00022001,66994.0,66984.0,0.02602039]
["bitfinex","BTCUSD",1772977398874,0.00022001,66994.0,66986.0,0.20716105]
["bitfinex","BTCUSD",1772977399122,0.0012,67000.0,66986.0,0.20716105]
["bitfinex","BTCUSD",1772977399344,0.00022001,67009.0,66986.0,0.20716105]
["bitfinex","BTCUSD",1772977399548,0.00022001,67009.0,66985.0,0.00152]
["bitfinex","BTCUSD",1772977399549,0.02500932,67013.0,66990.0,0.20716105]
["bitfinex","BTCUSD",1772977399720,0.07461016,67015.0,66993.0,0.20716105]
["bitfinex","BTCUSD",1772977399930,0.02500932,67011.0,66994.0,0.18072]
["bitfinex","BTCUSD",1772977400132,0.0003987,67013.0,66996.0,0.02602039]
["bitfinex","BTCUSD",1772977400410,0.0003987,67013.0,66997.0,0.20716105]
["bitfinex","BTCUSD",1772977400613,0.0003987,67013.0,66997.0,0.2069946]
["bitfinex","BTCUSD",1772977400907,0.0003987,67013.0,66999.0,0.23318144]
["bitfinex","BTCUSD",1772977401083,0.02500932,67012.0,66993.0,0.1214]
["bitfinex","BTCUSD",1772977401319,0.02500932,67012.0,66995.0,0.20716105]
["bitfinex","BTCUSD",1772977401503,0.0003987,67013.0,66997.0,0.20716105]
["bitfinex","BTCUSD",1772977401709,0.0003987,67013.0,67001.0,0.20716105]
["bitfinex","BTCUSD",1772977402021,0.0003987,67013.0,66997.0,0.07462686]
["bitfinex","BTCUSD",1772977402022,0.02500932,67010.0,66990.0,0.28179794]
["bitfinex","BTCUSD",1772977402158,0.19231771,67008.0,66982.0,0.28180797]
["bitfinex","BTCUSD",1772977402370,0.02500932,67005.0,66982.0,0.28180797]
["bitfinex","BTCUSD",1772977402562,0.02500932,67003.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772977402762,0.02500932,67001.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772977402989,0.02500932,67001.0,66983.0,0.20868105]
["bitfinex","BTCUSD",1772977403550,0.02500932,67001.0,66984.0,0.00152]
["bitfinex","BTCUSD",1772977403728,0.07462686,67000.0,66987.0,0.20716105]
["bitfinex","BTCUSD",1772977404072,0.07461771,67009.0,66987.0,0.20716105]
["bitfinex","BTCUSD",1772977404272,0.07461771,67009.0,66991.0,0.20716105]
["bitfinex","BTCUSD",1772977404497,0.07461771,67009.0,66993.0,0.20716105]
["bitfinex","BTCUSD",1772977405211,0.09962703,67009.0,66993.0,0.20716105]
["bitfinex","BTCUSD",1772977406219,0.09962703,67009.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772977406611,0.07461771,67009.0,66995.0,0.20716105]
["bitfinex","BTCUSD",1772977406777,0.07461771,67009.0,66995.0,0.20868105]
["bitfinex","BTCUSD",1772977407565,0.02500932,67008.0,66995.0,0.00152]
["bitfinex","BTCUSD",1772977407933,0.02500932,67008.0,66995.0,0.20868105]
["bitfinex","BTCUSD",1772977408257,0.07461906,67007.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772977409312,0.07461906,67007.0,66997.0,0.20716105]
["bitfinex","BTCUSD",1772977410193,0.07461766,67009.0,66997.0,0.20716105]
["bitfinex","BTCUSD",1772977410398,0.07461654,67010.0,66998.0,0.28179014]
["bitfinex","BTCUSD",1772977411188,0.02500932,67009.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772977411621,0.07461568,67011.0,66999.0,0.20868105]
["bitfinex","BTCUSD",1772977411773,0.07461373,67012.0,66999.0,0.20868105]
["bitfinex","BTCUSD",1772977412517,0.09962305,67012.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772977413024,0.09962305,67012.0,67001.0,0.1989492]
["bitfinex","BTCUSD",1772977413995,0.02500932,67012.0,67001.0,0.1989492]
["bitfinex","BTCUSD",1772977414213,0.02500932,67012.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772977414214,1e-08,67016.0,67002.0,0.02062617]
["bitfinex","BTCUSD",1772977414459,0.00011954,67016.0,67005.0,0.1989492]
["bitfinex","BTCUSD",1772977414589,0.00011954,67016.0,67007.0,0.21957537]
["bitfinex","BTCUSD",1772977414780,1e-08,67020.0,67008.0,0.1989492]
["bitfinex","BTCUSD",1772977414990,1e-08,67020.0,67011.0,0.01955709]
["bitfinex","BTCUSD",1772977415193,1e-08,67020.0,67012.0,0.22002629]
["bitfinex","BTCUSD",1772977415520,0.00022001,67023.0,67013.0,0.1989492]
["bitfinex","BTCUSD",1772977415699,0.00022001,67023.0,67015.0,0.1989492]
["bitfinex","BTCUSD",1772977416532,0.02314393,67022.0,67016.0,0.07612904]
["bitfinex","BTCUSD",1772977417559,0.07482126,67023.0,67016.0,0.07612904]
["bitfinex","BTCUSD",1772977417560,0.00022001,67023.0,67017.0,0.00152]
["bitfinex","BTCUSD",1772977418538,0.07482133,67023.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772977418751,0.00022001,67023.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772977419270,0.08301376,67023.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772977419470,0.0830138,67023.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772977419808,0.0084124,67023.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772977420002,0.08301386,67023.0,67019.0,0.00152]
["bitfinex","BTCUSD",1772977420170,0.0084124,67023.0,67019.0,0.00152]
["bitfinex","BTCUSD",1772977420691,0.0084124,67023.0,67019.0,0.07612562]
["bitfinex","BTCUSD",1772977421470,0.07481712,67027.0,67019.0,0.07612562]
["bitfinex","BTCUSD",1772977421685,0.001,67023.0,67019.0,0.07612562]
["bitfinex","BTCUSD",1772977422089,1e-08,67030.0,67021.0,0.1989492]
["bitfinex","BTCUSD",1772977422273,1e-08,67030.0,67023.0,0.1989492]
["bitfinex","BTCUSD",1772977422468,1e-08,67030.0,67028.0,0.1989492]
["bitfinex","BTCUSD",1772977422695,1e-08,67030.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772977422696,1e-08,67037.0,67031.0,0.00838071]
["bitfinex","BTCUSD",1772977422873,1e-08,67037.0,67034.0,0.20732991]
["bitfinex","BTCUSD",1772977423068,1e-08,67037.0,67035.0,0.2004692]
["bitfinex","BTCUSD",1772977423498,1e-08,67037.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977423858,0.00011945,67037.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772977424381,0.07470517,67037.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772977424598,0.00632559,67036.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772977424823,0.00632559,67036.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772977424994,0.00632559,67036.0,67029.0,0.07611457]
["bitfinex","BTCUSD",1772977425181,0.00011945,67037.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772977425384,0.00011945,67037.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772977425765,0.00011945,67037.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772977425766,0.07470572,67037.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772977425965,0.00011945,67037.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772977426170,0.00011945,67037.0,67031.0,0.2004692]
["bitfinex","BTCUSD",1772977426373,0.00011945,67037.0,67032.0,0.00152]
["bitfinex","BTCUSD",1772977426777,0.00011945,67037.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772977427026,0.07457788,67044.0,67033.0,0.28192003]
["bitfinex","BTCUSD",1772977427234,0.07457788,67044.0,67034.0,0.1989492]
["bitfinex","BTCUSD",1772977428066,0.00412987,67043.0,67032.0,0.07611121]
["bitfinex","BTCUSD",1772977428234,0.00412987,67043.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772977428621,0.00412987,67043.0,67032.0,0.07459121]
["bitfinex","BTCUSD",1772977428838,0.07458011,67042.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772977429043,0.00412987,67041.0,67025.0,0.1989492]
["bitfinex","BTCUSD",1772977429215,0.00412987,67040.0,67025.0,0.00011944]
["bitfinex","BTCUSD",1772977429402,0.00412987,67040.0,67027.0,0.1989492]
["bitfinex","BTCUSD",1772977429608,0.00412987,67040.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772977429859,0.07458011,67042.0,67028.0,0.00838071]
["bitfinex","BTCUSD",1772977430063,0.07458011,67042.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772977430064,0.07458011,67042.0,67026.0,0.2004692]
["bitfinex","BTCUSD",1772977430211,0.00412987,67041.0,67026.0,0.2004692]
["bitfinex","BTCUSD",1772977430439,0.00412987,67041.0,67028.0,0.1989492]
["bitfinex","BTCUSD",1772977430642,0.00412987,67041.0,67028.0,0.20732991]
["bitfinex","BTCUSD",1772977430841,0.00412987,67039.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772977431056,0.00022001,67037.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772977432893,0.07458678,67036.0,67027.0,0.07459556]
["bitfinex","BTCUSD",1772977433312,0.07458678,67036.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772977435678,0.07480679,67037.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772977436084,0.07457232,67049.0,67031.0,0.00838071]
["bitfinex","BTCUSD",1772977436284,0.07457232,67049.0,67034.0,0.1989492]
["bitfinex","BTCUSD",1772977436522,0.07457232,67049.0,67036.0,0.00838071]
["bitfinex","BTCUSD",1772977436754,0.07457232,67049.0,67037.0,0.1989492]
["bitfinex","BTCUSD",1772977436958,0.07457232,67049.0,67037.0,0.2004692]
["bitfinex","BTCUSD",1772977437133,0.00412987,67047.0,67028.0,0.07459457]
["bitfinex","BTCUSD",1772977437337,0.00412987,67046.0,67025.0,0.00011944]
["bitfinex","BTCUSD",1772977437537,0.00412987,67046.0,67026.0,0.20884991]
["bitfinex","BTCUSD",1772977437737,0.00412987,67044.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772977437956,0.00412987,67044.0,67027.0,0.273546]
["bitfinex","BTCUSD",1772977438160,0.00412987,67044.0,67029.0,0.1989492]
["bitfinex","BTCUSD",1772977438582,0.00412987,67044.0,67028.0,0.00838071]
["bitfinex","BTCUSD",1772977438583,0.00412987,67044.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772977438967,0.00022001,67037.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772977439516,0.00022001,67037.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772977439671,0.00022001,67037.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772977440146,0.07480591,67037.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772977440782,0.00022001,67037.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772977444834,0.00022001,67037.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772977445168,0.00043291,67037.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772977445975,0.0745821,67041.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772977446184,0.07458225,67042.0,67034.0,0.19811627]
["bitfinex","BTCUSD",1772977446994,0.07458225,67042.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772977447808,0.07457975,67043.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772977448922,0.07458233,67040.0,67019.0,0.19811627]
["bitfinex","BTCUSD",1772977449129,0.07458233,67040.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772977449130,0.00412987,67036.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772977451319,0.00412987,67034.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772977452633,0.00412987,67034.0,67022.0,0.07460177]
["bitfinex","BTCUSD",1772977452810,0.00412987,67034.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772977453260,0.07459012,67033.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772977453401,0.07871999,67033.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772977454409,0.07971999,67033.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772977454967,0.001,67033.0,67027.0,0.07611627]
["bitfinex","BTCUSD",1772977455155,0.00022001,67044.0,67035.0,0.19811627]
["bitfinex","BTCUSD",1772977455309,0.00033941,67044.0,67036.0,0.27422305]
["bitfinex","BTCUSD",1772977455957,0.00033941,67044.0,67036.0,0.07610678]
["bitfinex","BTCUSD",1772977456156,0.00033941,67044.0,67037.0,0.19811627]
["bitfinex","BTCUSD",1772977456592,0.00022001,67046.0,67037.0,0.19811627]
["bitfinex","BTCUSD",1772977456769,0.00072871,67053.0,67037.0,0.19811627]
["bitfinex","BTCUSD",1772977456770,0.07457382,67048.0,67041.0,0.19811627]
["bitfinex","BTCUSD",1772977456982,0.07457382,67048.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772977459442,0.07457382,67048.0,67043.0,0.00152]
["bitfinex","BTCUSD",1772977460584,0.07468239,67058.0,67046.0,0.19811627]
["bitfinex","BTCUSD",1772977460759,0.07468239,67058.0,67047.0,0.00450608]
["bitfinex","BTCUSD",1772977461195,0.07468239,67058.0,67047.0,0.20262235]
["bitfinex","BTCUSD",1772977461590,0.00012,67058.0,67050.0,0.19811627]
["bitfinex","BTCUSD",1772977461791,0.00012,67058.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772977461792,0.00012,67058.0,67051.0,0.20414235]
["bitfinex","BTCUSD",1772977462138,0.00012,67058.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977462343,0.00012,67058.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772977462557,0.07455841,67062.0,67050.0,0.19811627]
["bitfinex","BTCUSD",1772977462758,0.07455841,67062.0,67051.0,0.20262235]
["bitfinex","BTCUSD",1772977463595,0.07868218,67067.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772977464059,0.00412987,67066.0,67051.0,0.07456899]
["bitfinex","BTCUSD",1772977464203,0.00412987,67066.0,67049.0,0.00152]
["bitfinex","BTCUSD",1772977464441,0.00412987,67064.0,67050.0,0.00152]
["bitfinex","BTCUSD",1772977464847,0.00412987,67064.0,67049.0,0.07457192]
["bitfinex","BTCUSD",1772977465030,0.00412987,67062.0,67050.0,0.00152]
["bitfinex","BTCUSD",1772977465671,0.07868885,67061.0,67050.0,0.00152]
["bitfinex","BTCUSD",1772977466096,0.07455898,67061.0,67050.0,0.00152]
["bitfinex","BTCUSD",1772977466259,0.07455898,67061.0,67045.0,0.27719851]
["bitfinex","BTCUSD",1772977466260,0.00412987,67060.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977466475,0.00412987,67060.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772977466843,0.00412987,67060.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772977467022,0.00412987,67060.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772977467245,0.00412987,67060.0,67045.0,0.2771987]
["bitfinex","BTCUSD",1772977467463,0.00412987,67060.0,67046.0,0.00152]
["bitfinex","BTCUSD",1772977467782,0.07869107,67059.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772977468229,0.07869107,67059.0,67045.0,0.2771987]
["bitfinex","BTCUSD",1772977468426,0.07869107,67059.0,67048.0,0.00152]
["bitfinex","BTCUSD",1772977469200,0.00412987,67057.0,67049.0,0.00152]
["bitfinex","BTCUSD",1772977469402,0.00412987,67057.0,67039.0,0.00450608]
["bitfinex","BTCUSD",1772977469403,0.20279329,67057.0,67039.0,0.00450608]
["bitfinex","BTCUSD",1772977469703,0.00412987,67056.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772977470210,0.00412987,67054.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772977470911,0.07456565,67055.0,67041.0,0.19811627]
["bitfinex","BTCUSD",1772977471184,0.22366565,67055.0,67044.0,0.20262235]
["bitfinex","BTCUSD",1772977471732,0.22366565,67055.0,67045.0,0.00450608]
["bitfinex","BTCUSD",1772977471988,0.22366565,67055.0,67045.0,0.00152]
["bitfinex","BTCUSD",1772977472180,0.22366565,67055.0,67044.0,0.07457783]
["bitfinex","BTCUSD",1772977472380,0.22366565,67055.0,67045.0,0.00152]
["bitfinex","BTCUSD",1772977472602,0.22366565,67055.0,67045.0,0.20966431]
["bitfinex","BTCUSD",1772977472964,0.22366565,67055.0,67046.0,0.00152]
["bitfinex","BTCUSD",1772977474441,0.22366565,67055.0,67048.0,0.00450608]
["bitfinex","BTCUSD",1772977474822,0.22366565,67055.0,67047.0,0.20363823]
["bitfinex","BTCUSD",1772977475029,0.22366565,67055.0,67046.0,0.00152]
["bitfinex","BTCUSD",1772977475454,0.22366565,67055.0,67036.0,0.07458627]
["bitfinex","BTCUSD",1772977475455,0.19278664,67053.0,67036.0,0.07458627]
["bitfinex","BTCUSD",1772977475659,0.00412987,67052.0,67037.0,0.07470482]
["bitfinex","BTCUSD",1772977475900,0.22366565,67055.0,67041.0,0.00450608]
["bitfinex","BTCUSD",1772977476102,0.22366565,67055.0,67041.0,0.20814431]
["bitfinex","BTCUSD",1772977476519,0.22366565,67055.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772977477187,0.22779552,67055.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772977477913,0.22366581,67055.0,67044.0,0.00450608]
["bitfinex","BTCUSD",1772977478061,0.22366675,67055.0,67047.0,0.20363823]
["bitfinex","BTCUSD",1772977478268,0.1491,67055.0,67048.0,0.20814431]
["bitfinex","BTCUSD",1772977478908,0.1491,67055.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772977479988,0.07455787,67062.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772977482084,0.07868774,67062.0,67048.0,0.20814431]
["bitfinex","BTCUSD",1772977482290,0.07868774,67062.0,67046.0,0.07457556]
["bitfinex","BTCUSD",1772977482291,0.00412987,67061.0,67047.0,0.07457441]
["bitfinex","BTCUSD",1772977483100,0.07455787,67062.0,67047.0,0.07457441]
["bitfinex","BTCUSD",1772977483101,0.07455787,67062.0,67049.0,0.0049635]
["bitfinex","BTCUSD",1772977483431,0.00412987,67061.0,67047.0,0.07457441]
["bitfinex","BTCUSD",1772977483991,0.00412987,67061.0,67046.0,0.07457556]
["bitfinex","BTCUSD",1772977484216,0.07456009,67060.0,67046.0,0.07457556]
["bitfinex","BTCUSD",1772977484412,0.07456009,67060.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772977484793,0.07456009,67060.0,67046.0,0.07457556]
["bitfinex","BTCUSD",1772977484993,0.07456009,67060.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772977485475,0.07456009,67060.0,67046.0,0.28317729]
["bitfinex","BTCUSD",1772977485476,0.07456009,67060.0,67049.0,0.0049635]
["bitfinex","BTCUSD",1772977485619,0.07456009,67060.0,67050.0,0.0049635]
["bitfinex","BTCUSD",1772977485823,0.07456009,67060.0,67050.0,0.0064835]
["bitfinex","BTCUSD",1772977486029,0.07456009,67060.0,67050.0,0.00152]
["bitfinex","BTCUSD",1772977488656,0.07456009,67060.0,67050.0,0.00137]
["bitfinex","BTCUSD",1772977489409,0.07456009,67060.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977489779,0.07456009,67060.0,67048.0,0.07457318]
["bitfinex","BTCUSD",1772977490008,0.07456009,67060.0,67044.0,0.20363823]
["bitfinex","BTCUSD",1772977490009,0.00412987,67059.0,67049.0,0.00152]
["bitfinex","BTCUSD",1772977490162,0.00412987,67059.0,67050.0,0.00152]
["bitfinex","BTCUSD",1772977490370,0.07456231,67058.0,67050.0,0.00152]
["bitfinex","BTCUSD",1772977490758,0.07869218,67059.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977490759,0.07456132,67059.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977490937,0.07456132,67059.0,67053.0,0.0049635]
["bitfinex","BTCUSD",1772977491136,0.07456132,67059.0,67054.0,0.20860173]
["bitfinex","BTCUSD",1772977492319,0.07456132,67059.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977492542,0.07456132,67059.0,67044.0,0.0745757]
["bitfinex","BTCUSD",1772977492543,0.00412987,67058.0,67044.0,0.0745757]
["bitfinex","BTCUSD",1772977492759,0.00412987,67058.0,67042.0,0.07954352]
["bitfinex","BTCUSD",1772977492760,0.00412987,67058.0,67045.0,0.00152]
["bitfinex","BTCUSD",1772977493564,0.07456132,67059.0,67046.0,0.20860173]
["bitfinex","BTCUSD",1772977494093,0.07456132,67059.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772977494292,0.07869119,67059.0,67046.0,0.20860173]
["bitfinex","BTCUSD",1772977494505,0.07869119,67059.0,67048.0,0.00152]
["bitfinex","BTCUSD",1772977494911,0.07869119,67059.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977495485,0.06869119,67059.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977495870,0.06456132,67059.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977497754,0.08378727,67060.0,67050.0,0.07477121]
["bitfinex","BTCUSD",1772977497938,0.08378727,67060.0,67053.0,0.20363823]
["bitfinex","BTCUSD",1772977498149,0.08378727,67060.0,67054.0,0.0049635]
["bitfinex","BTCUSD",1772977498351,0.08378727,67060.0,67055.0,0.00152]
["bitfinex","BTCUSD",1772977500097,0.08791714,67060.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977500371,0.08378727,67060.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977500529,0.00412987,67059.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977500955,0.00412987,67059.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977501181,0.00412987,67059.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772977502572,0.07456231,67058.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772977504298,0.08378727,67060.0,67052.0,0.19906921]
["bitfinex","BTCUSD",1772977504497,0.08378727,67060.0,67053.0,0.00486937]
["bitfinex","BTCUSD",1772977504727,0.08378727,67060.0,67053.0,0.19252285]
["bitfinex","BTCUSD",1772977505449,0.08378727,67060.0,67053.0,0.18765348]
["bitfinex","BTCUSD",1772977505884,0.08411887,67060.0,67053.0,0.18765348]
["bitfinex","BTCUSD",1772977506328,0.08411887,67060.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772977506455,0.08411887,67060.0,67050.0,0.07477084]
["bitfinex","BTCUSD",1772977506456,0.08411887,67060.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977506792,0.08411887,67060.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977506793,0.07869218,67058.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977506999,0.07869218,67058.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977507196,0.07869218,67058.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772977507401,0.07869218,67058.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772977507781,0.07902378,67058.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772977507991,0.07902378,67058.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977508190,0.07902378,67058.0,67051.0,0.00137]
["bitfinex","BTCUSD",1772977508625,0.07902378,67058.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977508786,0.07902378,67058.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772977509320,0.07902378,67058.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772977509842,0.07902378,67058.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772977510639,0.07902378,67058.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977510837,0.07902378,67058.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772977511459,0.08002378,67058.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772977511664,0.08002378,67058.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772977511665,0.00488626,67055.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772977511865,0.00488626,67053.0,67037.0,0.07470502]
["bitfinex","BTCUSD",1772977512063,0.00488626,67053.0,67043.0,0.00152]
["bitfinex","BTCUSD",1772977512264,0.00488626,67053.0,67037.0,0.07470502]
["bitfinex","BTCUSD",1772977512265,0.00488626,67053.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772977512920,0.07456899,67052.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772977513119,0.00488626,67051.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772977513544,0.07456899,67052.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772977513748,0.22399514,67057.0,67045.0,0.00493426]
["bitfinex","BTCUSD",1772977513948,0.22399605,67057.0,67049.0,0.00493426]
["bitfinex","BTCUSD",1772977514164,0.22399605,67057.0,67050.0,0.19410774]
["bitfinex","BTCUSD",1772977514369,0.1494316,67057.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772977514694,0.07456304,67058.0,67051.0,0.19410774]
["bitfinex","BTCUSD",1772977514864,0.07456129,67059.0,67051.0,0.18917348]
["bitfinex","BTCUSD",1772977515067,0.07456129,67059.0,67052.0,0.07950325]
["bitfinex","BTCUSD",1772977515313,0.08378757,67060.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772977515314,0.00922691,67060.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772977515595,0.07477246,67067.0,67057.0,0.18765348]
["bitfinex","BTCUSD",1772977515794,0.07455342,67066.0,67059.0,0.00493426]
["bitfinex","BTCUSD",1772977516960,0.07455342,67066.0,67058.0,0.18917348]
["bitfinex","BTCUSD",1772977516961,0.00011876,67066.0,67061.0,0.00493426]
["bitfinex","BTCUSD",1772977517107,0.07494369,67075.0,67064.0,0.00493426]
["bitfinex","BTCUSD",1772977517291,0.07494369,67075.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772977517487,0.07494369,67075.0,67066.0,0.00493426]
["bitfinex","BTCUSD",1772977517696,0.14779227,67082.0,67068.0,0.00493426]
["bitfinex","BTCUSD",1772977517697,0.07453585,67082.0,67068.0,0.00493426]
["bitfinex","BTCUSD",1772977517912,0.07453585,67082.0,67071.0,0.18765348]
["bitfinex","BTCUSD",1772977517913,0.07453597,67082.0,67071.0,0.18765348]
["bitfinex","BTCUSD",1772977518112,0.07453363,67084.0,67073.0,0.00493426]
["bitfinex","BTCUSD",1772977519108,0.07453363,67084.0,67062.0,0.07455676]
["bitfinex","BTCUSD",1772977519109,0.07453342,67085.0,67033.0,0.0384]
["bitfinex","BTCUSD",1772977519342,0.07493141,67085.0,67064.0,0.18765348]
["bitfinex","BTCUSD",1772977519541,0.07493141,67085.0,67067.0,0.00493426]
["bitfinex","BTCUSD",1772977519753,0.00488626,67084.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772977520129,0.00488626,67084.0,67071.0,0.00493426]
["bitfinex","BTCUSD",1772977520338,0.00039799,67085.0,67073.0,0.00493426]
["bitfinex","BTCUSD",1772977520550,0.00039799,67085.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977521264,0.20288575,67081.0,67075.0,1e-08]
["bitfinex","BTCUSD",1772977521468,0.00488626,67080.0,67061.0,0.00493426]
["bitfinex","BTCUSD",1772977521668,0.00488626,67080.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772977521669,0.00488626,67080.0,67064.0,0.00493426]
["bitfinex","BTCUSD",1772977522085,0.00488626,67080.0,67066.0,0.00493426]
["bitfinex","BTCUSD",1772977522452,0.00022001,67075.0,67066.0,0.00493426]
["bitfinex","BTCUSD",1772977522655,0.00022001,67075.0,67067.0,0.18765348]
["bitfinex","BTCUSD",1772977522903,0.00022001,67082.0,67068.0,0.00493426]
["bitfinex","BTCUSD",1772977523083,0.07453675,67081.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772977523422,0.00022001,67082.0,67072.0,0.00493426]
["bitfinex","BTCUSD",1772977523638,0.07493108,67085.0,67074.0,0.18765348]
["bitfinex","BTCUSD",1772977523822,0.07493108,67085.0,67075.0,0.00493426]
["bitfinex","BTCUSD",1772977524721,0.07452009,67096.0,67075.0,0.00493426]
["bitfinex","BTCUSD",1772977524964,0.07452009,67096.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772977524965,0.07463944,67096.0,67079.0,0.00493426]
["bitfinex","BTCUSD",1772977525175,0.00011935,67096.0,67084.0,0.00493426]
["bitfinex","BTCUSD",1772977525379,0.07451395,67102.0,67087.0,0.18765348]
["bitfinex","BTCUSD",1772977525582,0.07451475,67101.0,67090.0,0.00493426]
["bitfinex","BTCUSD",1772977525815,0.07960788,67100.0,67092.0,0.00493426]
["bitfinex","BTCUSD",1772977525999,0.07451551,67101.0,67092.0,0.00493426]
["bitfinex","BTCUSD",1772977526274,0.07451551,67101.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772977526275,0.01921655,67100.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772977526476,0.01921655,67100.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772977526477,0.01921655,67100.0,67075.0,0.0749428]
["bitfinex","BTCUSD",1772977526684,0.0003921,67122.0,67077.0,0.00493426]
["bitfinex","BTCUSD",1772977526853,0.0003921,67122.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977526854,0.0001193,67121.0,67084.0,0.00493426]
["bitfinex","BTCUSD",1772977527051,0.0001193,67121.0,67090.0,0.18750348]
["bitfinex","BTCUSD",1772977527253,0.0001193,67121.0,67095.0,0.18765348]
["bitfinex","BTCUSD",1772977527454,0.0001193,67121.0,67099.0,0.18765348]
["bitfinex","BTCUSD",1772977527667,0.0001193,67121.0,67103.0,0.00493426]
["bitfinex","BTCUSD",1772977527865,0.0001193,67121.0,67105.0,0.00493426]
["bitfinex","BTCUSD",1772977527866,0.00488626,67120.0,67105.0,0.00493426]
["bitfinex","BTCUSD",1772977528189,0.0001193,67121.0,67107.0,0.00493426]
["bitfinex","BTCUSD",1772977528393,0.0001193,67121.0,67106.0,0.18917348]
["bitfinex","BTCUSD",1772977528394,0.0001193,67121.0,67109.0,0.00493426]
["bitfinex","BTCUSD",1772977528592,0.0001193,67121.0,67110.0,0.00152]
["bitfinex","BTCUSD",1772977528802,0.0001193,67121.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772977528803,0.20288575,67120.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772977529006,0.0001193,67121.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772977529007,0.04224701,67119.0,67112.0,0.00152]
["bitfinex","BTCUSD",1772977529200,0.04224701,67119.0,67090.0,0.25544564]
["bitfinex","BTCUSD",1772977529201,0.0744938,67120.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772977529395,0.0001193,67121.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772977529588,0.04224701,67130.0,67114.0,0.18917348]
["bitfinex","BTCUSD",1772977529788,0.0004521,67133.0,67114.0,0.18929278]
["bitfinex","BTCUSD",1772977530019,0.0004521,67133.0,67114.0,0.18777278]
["bitfinex","BTCUSD",1772977530020,0.07448012,67132.0,67114.0,0.18777278]
["bitfinex","BTCUSD",1772977530243,0.07448012,67132.0,67115.0,0.00152]
["bitfinex","BTCUSD",1772977530459,0.07448012,67132.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772977530460,0.04224701,67129.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772977530654,0.04224701,67129.0,67103.0,0.18917348]
["bitfinex","BTCUSD",1772977530655,0.04223998,67125.0,67103.0,0.18917348]
["bitfinex","BTCUSD",1772977530859,0.04223998,67123.0,67103.0,0.18917348]
["bitfinex","BTCUSD",1772977531217,0.04223998,67120.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772977531562,0.07448892,67125.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772977531763,0.07448892,67125.0,67105.0,0.18917348]
["bitfinex","BTCUSD",1772977532261,0.07448787,67126.0,67105.0,0.18917348]
["bitfinex","BTCUSD",1772977532491,0.04223998,67125.0,67105.0,0.18917348]
["bitfinex","BTCUSD",1772977532674,0.04224616,67124.0,67105.0,0.18917348]
["bitfinex","BTCUSD",1772977533073,0.19901835,67124.0,67105.0,0.18917348]
["bitfinex","BTCUSD",1772977533398,0.11673738,67122.0,67107.0,0.20175231]
["bitfinex","BTCUSD",1772977533756,0.11673738,67122.0,67092.0,0.20175231]
["bitfinex","BTCUSD",1772977533757,0.04224616,67120.0,67092.0,0.20175231]
["bitfinex","BTCUSD",1772977533962,0.04224616,67120.0,67074.0,0.0003624]
["bitfinex","BTCUSD",1772977533963,2.24731335,67117.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772977534161,0.00152,67121.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772977534162,0.04224616,67111.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772977534330,0.04224616,67109.0,67082.0,0.20175231]
["bitfinex","BTCUSD",1772977534530,0.19901835,67106.0,67082.0,0.20175231]
["bitfinex","BTCUSD",1772977534759,0.04226137,67103.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772977534971,0.04226137,67101.0,67081.0,0.20327231]
["bitfinex","BTCUSD",1772977535379,0.04226137,67099.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772977535581,0.04226137,67099.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772977535810,0.04226137,67097.0,67082.0,0.00011928]
["bitfinex","BTCUSD",1772977536040,0.07451564,67100.0,67079.0,1e-08]
["bitfinex","BTCUSD",1772977536041,0.19901835,67094.0,67079.0,1e-08]
["bitfinex","BTCUSD",1772977536269,0.19901835,67090.0,67071.0,0.00152]
["bitfinex","BTCUSD",1772977536436,0.00011919,67094.0,67071.0,0.00152]
["bitfinex","BTCUSD",1772977536437,0.04226137,67087.0,67071.0,0.00152]
["bitfinex","BTCUSD",1772977536653,0.19901835,67084.0,67071.0,0.00152]
["bitfinex","BTCUSD",1772977536966,0.00152,67089.0,67072.0,0.20175231]
["bitfinex","BTCUSD",1772977537244,0.04378891,67089.0,67072.0,0.20175231]
["bitfinex","BTCUSD",1772977537400,0.00163919,67094.0,67074.0,0.20175231]
["bitfinex","BTCUSD",1772977537584,0.00011919,67094.0,67074.0,0.20175231]
["bitfinex","BTCUSD",1772977537789,0.04226891,67093.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772977537999,0.04226891,67090.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772977538196,0.04226891,67089.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772977538604,0.19901835,67089.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977538842,0.19901835,67088.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977539042,0.04226287,67086.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977539265,0.04226287,67086.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977539472,0.0745323,67085.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977539676,0.04226287,67084.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977539882,0.19901835,67081.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772977540101,0.0760523,67085.0,67068.0,0.20327231]
["bitfinex","BTCUSD",1772977540102,0.04226287,67084.0,67068.0,0.20327231]
["bitfinex","BTCUSD",1772977541466,0.04226893,67081.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772977542034,0.04226893,67081.0,67068.0,0.07607099]
["bitfinex","BTCUSD",1772977542509,0.04226893,67081.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772977542510,0.19901835,67081.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772977542654,0.19901835,67080.0,67068.0,0.0760706]
["bitfinex","BTCUSD",1772977542863,0.04227057,67079.0,67068.0,0.0760706]
["bitfinex","BTCUSD",1772977543475,0.07454008,67078.0,67068.0,0.0760706]
["bitfinex","BTCUSD",1772977543923,0.07453341,67085.0,67069.0,0.20175231]
["bitfinex","BTCUSD",1772977544353,0.11680398,67085.0,67069.0,0.20175231]
["bitfinex","BTCUSD",1772977544791,0.04226893,67084.0,67068.0,0.0760706]
["bitfinex","BTCUSD",1772977545212,0.04226893,67082.0,67068.0,0.0760706]
["bitfinex","BTCUSD",1772977545466,0.04226893,67081.0,67068.0,0.0760706]
["bitfinex","BTCUSD",1772977546450,0.04226893,67080.0,67069.0,0.00152]
["bitfinex","BTCUSD",1772977546864,0.04226893,67080.0,67052.0,0.08031808]
["bitfinex","BTCUSD",1772977546865,0.19901835,67077.0,67052.0,0.08031808]
["bitfinex","BTCUSD",1772977547226,0.19901835,67074.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977547428,0.04226843,67071.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977548255,0.19901835,67070.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977548457,0.04226843,67067.0,67056.0,0.07608401]
["bitfinex","BTCUSD",1772977548615,0.04226843,67067.0,67056.0,0.076482]
["bitfinex","BTCUSD",1772977548940,0.19901835,67066.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977549139,0.0178025,67065.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977549803,0.0178025,67063.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977550003,0.00152,67067.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977550238,0.0193225,67067.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977550644,0.07455342,67066.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977550853,0.09235691,67066.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772977551104,0.01780349,67066.0,67056.0,0.07608395]
["bitfinex","BTCUSD",1772977551333,0.01780349,67074.0,67057.0,0.20175231]
["bitfinex","BTCUSD",1772977552159,0.01780349,67083.0,67057.0,0.20175231]
["bitfinex","BTCUSD",1772977552349,0.01780349,67078.0,67057.0,0.20175231]
["bitfinex","BTCUSD",1772977553210,0.01779465,67076.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772977553411,0.01779465,67084.0,67059.0,0.20175231]
["bitfinex","BTCUSD",1772977554635,0.00152,67087.0,67059.0,0.20175231]
["bitfinex","BTCUSD",1772977554833,0.01779461,67086.0,67059.0,0.20175231]
["bitfinex","BTCUSD",1772977555282,0.00015,67072.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772977555530,0.00015,67072.0,67061.0,0.20175231]
["bitfinex","BTCUSD",1772977555708,0.00015,67072.0,67063.0,0.20175231]
["bitfinex","BTCUSD",1772977556128,0.01779461,67082.0,67063.0,0.20175231]
["bitfinex","BTCUSD",1772977556288,0.0745323,67085.0,67063.0,0.20175231]
["bitfinex","BTCUSD",1772977557094,0.09232067,67085.0,67063.0,0.20175231]
["bitfinex","BTCUSD",1772977557476,0.01778837,67084.0,67065.0,0.20175231]
["bitfinex","BTCUSD",1772977558497,0.00575,67106.0,67067.0,0.20175231]
["bitfinex","BTCUSD",1772977558687,0.01779167,67105.0,67076.0,0.20175231]
["bitfinex","BTCUSD",1772977558895,0.01779167,67105.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772977558896,0.09230176,67105.0,67078.0,0.20175231]
["bitfinex","BTCUSD",1772977559117,0.01779167,67104.0,67078.0,0.20175231]
["bitfinex","BTCUSD",1772977559581,0.01779167,67104.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772977559582,0.19901835,67100.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772977559784,0.07451231,67103.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772977559785,0.01779167,67092.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772977560023,0.01779167,67091.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772977560236,0.01779167,67091.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772977560370,0.01779167,67091.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772977560582,0.01779167,67091.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772977560799,0.01778827,67090.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772977561989,0.07452762,67090.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772977562194,0.01778827,67089.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772977562838,0.19901835,67094.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772977562839,0.00889383,67102.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772977563206,0.00575,67106.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772977563347,0.00575,67106.0,67081.0,0.19541165]
["bitfinex","BTCUSD",1772977563898,0.08491309,67115.0,67082.0,0.19541165]
["bitfinex","BTCUSD",1772977564107,0.07601903,67115.0,67085.0,0.19541165]
["bitfinex","BTCUSD",1772977564427,0.07449822,67116.0,67087.0,0.19119102]
["bitfinex","BTCUSD",1772977564604,0.07449627,67118.0,67087.0,0.19119102]
["bitfinex","BTCUSD",1772977564843,0.08338807,67120.0,67087.0,0.19119102]
["bitfinex","BTCUSD",1772977564844,0.00889383,67120.0,67087.0,0.19119102]
["bitfinex","BTCUSD",1772977564989,0.00887938,67111.0,67087.0,0.19119102]
["bitfinex","BTCUSD",1772977565967,0.00887938,67111.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772977566175,0.01125514,67112.0,67089.0,0.19119102]
["bitfinex","BTCUSD",1772977566371,0.00887938,67111.0,67089.0,0.19119102]
["bitfinex","BTCUSD",1772977567222,0.19195547,67110.0,67089.0,0.19119102]
["bitfinex","BTCUSD",1772977567447,0.00888048,67109.0,67091.0,0.19119102]
["bitfinex","BTCUSD",1772977568242,0.00888048,67109.0,67093.0,0.19119102]
["bitfinex","BTCUSD",1772977570332,0.07450637,67109.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772977570544,0.00888079,67104.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772977570748,0.07472566,67111.0,67085.0,0.19119102]
["bitfinex","BTCUSD",1772977570749,0.0091008,67111.0,67085.0,0.19119102]
["bitfinex","BTCUSD",1772977571154,0.00888079,67110.0,67085.0,0.19119102]
["bitfinex","BTCUSD",1772977571915,0.00888079,67109.0,67085.0,0.19119102]
["bitfinex","BTCUSD",1772977572993,0.08960221,67109.0,67087.0,0.19119102]
["bitfinex","BTCUSD",1772977573221,0.08960221,67109.0,67089.0,0.19119102]
["bitfinex","BTCUSD",1772977573800,0.01509577,67108.0,67089.0,0.19119102]
["bitfinex","BTCUSD",1772977574212,0.19195547,67105.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772977574462,0.01509577,67102.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772977574635,0.01509577,67102.0,67084.0,0.07453119]
["bitfinex","BTCUSD",1772977574636,0.19195547,67099.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772977574869,0.0745212,67095.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772977575050,0.01510116,67091.0,67061.0,0.07455676]
["bitfinex","BTCUSD",1772977575216,0.19195547,67088.0,67062.0,0.19119102]
["bitfinex","BTCUSD",1772977575415,0.01510116,67085.0,67064.0,0.19119102]
["bitfinex","BTCUSD",1772977575819,0.01510116,67083.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772977576014,0.01510116,67083.0,67066.0,0.19119102]
["bitfinex","BTCUSD",1772977576336,0.01510116,67083.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772977576534,0.01510116,67083.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977577020,0.07953564,67082.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977577221,0.005,67081.0,67074.0,0.07606437]
["bitfinex","BTCUSD",1772977577418,0.005,67081.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977577647,0.005,67081.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772977577860,0.005,67081.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977578243,0.005,67081.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977579733,0.005,67079.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977580373,0.07453767,67081.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772977580374,0.414006,67078.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772977580603,0.07453767,67081.0,67049.0,0.19271102]
["bitfinex","BTCUSD",1772977580604,0.19195547,67072.0,67049.0,0.19271102]
["bitfinex","BTCUSD",1772977580804,0.005,67070.0,67049.0,0.19271102]
["bitfinex","BTCUSD",1772977581660,0.005,67068.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772977581867,0.19195547,67063.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772977582079,0.005,67062.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772977582211,0.005,67062.0,67052.0,0.00163876]
["bitfinex","BTCUSD",1772977582743,0.005,67062.0,67052.0,0.00011876]
["bitfinex","BTCUSD",1772977583105,0.005,67062.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772977583546,0.07455342,67068.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772977583547,0.00152,67082.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772977583733,0.005,67091.0,67057.0,0.19119102]
["bitfinex","BTCUSD",1772977583954,0.005,67090.0,67057.0,0.19119102]
["bitfinex","BTCUSD",1772977584152,0.005,67088.0,67057.0,0.19119102]
["bitfinex","BTCUSD",1772977585986,0.07953008,67087.0,67059.0,0.19119102]
["bitfinex","BTCUSD",1772977586188,0.07953008,67087.0,67061.0,0.19119102]
["bitfinex","BTCUSD",1772977586488,0.005,67086.0,67061.0,0.19119102]
["bitfinex","BTCUSD",1772977587646,0.005,67085.0,67061.0,0.19119102]
["bitfinex","BTCUSD",1772977587933,0.005,67081.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772977588143,0.005,67080.0,67062.0,0.07607787]
["bitfinex","BTCUSD",1772977588346,0.005,67079.0,67062.0,0.07607787]
["bitfinex","BTCUSD",1772977589191,0.005,67079.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772977589498,0.005,67079.0,67063.0,0.00152]
["bitfinex","BTCUSD",1772977589707,0.005,67079.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772977589913,0.005,67077.0,67059.0,0.07455787]
["bitfinex","BTCUSD",1772977590114,0.07454008,67078.0,67054.0,0.07456611]
["bitfinex","BTCUSD",1772977590115,0.005,67073.0,67054.0,0.07456611]
["bitfinex","BTCUSD",1772977590318,0.19195547,67070.0,67057.0,0.00152]
["bitfinex","BTCUSD",1772977590519,0.005,67073.0,67057.0,0.19271102]
["bitfinex","BTCUSD",1772977592645,0.07454675,67072.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772977592912,0.005,67071.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772977593594,0.005,67071.0,67058.0,0.07487041]
["bitfinex","BTCUSD",1772977593805,0.005,67071.0,67059.0,0.19942212]
["bitfinex","BTCUSD",1772977594242,0.005,67071.0,67058.0,0.07487041]
["bitfinex","BTCUSD",1772977594798,0.07454897,67070.0,67058.0,0.27429253]
["bitfinex","BTCUSD",1772977595100,0.005,67069.0,67058.0,0.07487041]
["bitfinex","BTCUSD",1772977595510,0.005,67069.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772977596673,0.005,67069.0,67059.0,0.0018281]
["bitfinex","BTCUSD",1772977596871,0.0795512,67068.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772977597508,0.19087403,67067.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772977597728,0.005,67065.0,67062.0,0.00152]
["bitfinex","BTCUSD",1772977597932,0.005,67063.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772977598953,0.07455324,67067.0,67060.0,0.07607959]
["bitfinex","BTCUSD",1772977599155,0.0745512,67070.0,67060.0,0.07607959]
["bitfinex","BTCUSD",1772977599156,0.001,67065.0,67060.0,0.07607959]
["bitfinex","BTCUSD",1772977599384,0.0745508,67069.0,67060.0,0.07607959]
["bitfinex","BTCUSD",1772977599594,0.00552245,67068.0,67060.0,0.07607959]
["bitfinex","BTCUSD",1772977602783,0.07455231,67067.0,67060.0,0.07607929]
["bitfinex","BTCUSD",1772977603063,0.00512384,67066.0,67060.0,0.07607929]
["bitfinex","BTCUSD",1772977603993,0.00512384,67066.0,67060.0,0.07608003]
["bitfinex","BTCUSD",1772977603994,0.00497384,67066.0,67060.0,0.07608003]
["bitfinex","BTCUSD",1772977604434,0.07470009,67072.0,67060.0,0.07608003]
["bitfinex","BTCUSD",1772977604435,0.17550055,67091.0,67060.0,0.07608003]
["bitfinex","BTCUSD",1772977604661,0.55605503,67126.0,67060.0,0.07608003]
["bitfinex","BTCUSD",1772977604662,0.00916713,67087.0,67061.0,0.19942212]
["bitfinex","BTCUSD",1772977604890,0.08369792,67087.0,67063.0,0.19942212]
["bitfinex","BTCUSD",1772977605324,0.07452026,67096.0,67064.0,0.00083285]
["bitfinex","BTCUSD",1772977605539,0.00505272,67095.0,67068.0,0.00083285]
["bitfinex","BTCUSD",1772977605759,0.00505272,67095.0,67071.0,0.19942212]
["bitfinex","BTCUSD",1772977605958,0.00022001,67095.0,67075.0,0.19942212]
["bitfinex","BTCUSD",1772977606264,0.00022001,67095.0,67081.0,0.19942212]
["bitfinex","BTCUSD",1772977606485,0.00022001,67095.0,67083.0,0.19942212]
["bitfinex","BTCUSD",1772977606896,0.00022001,67095.0,67085.0,0.19942212]
["bitfinex","BTCUSD",1772977607106,0.00603271,67100.0,67084.0,0.07578075]
["bitfinex","BTCUSD",1772977607308,0.00483271,67099.0,67085.0,0.19942212]
["bitfinex","BTCUSD",1772977608911,0.00483271,67099.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977609267,0.00483271,67099.0,67086.0,0.27395331]
["bitfinex","BTCUSD",1772977609477,0.07934978,67099.0,67086.0,0.27395331]
["bitfinex","BTCUSD",1772977609894,0.07951707,67099.0,67086.0,0.27395331]
["bitfinex","BTCUSD",1772977610089,0.005,67098.0,67086.0,0.27395331]
["bitfinex","BTCUSD",1772977610316,0.005,67098.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977611340,0.005,67098.0,67085.0,0.07453119]
["bitfinex","BTCUSD",1772977612279,0.26539293,67098.0,67083.0,0.07453342]
["bitfinex","BTCUSD",1772977612506,0.005,67097.0,67086.0,0.00152]
["bitfinex","BTCUSD",1772977612719,0.00541286,67096.0,67083.0,0.07453342]
["bitfinex","BTCUSD",1772977612934,0.00541286,67096.0,67087.0,0.00152]
["bitfinex","BTCUSD",1772977613049,0.00541286,67094.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772977613398,0.0745189,67098.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772977613399,0.00541286,67090.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772977613837,0.26539967,67091.0,67071.0,0.0002]
["bitfinex","BTCUSD",1772977613838,0.19087403,67089.0,67071.0,0.0002]
["bitfinex","BTCUSD",1772977614011,0.00541286,67086.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772977615663,0.00015,67089.0,67074.0,0.19942212]
["bitfinex","BTCUSD",1772977615860,0.07467844,67089.0,67074.0,0.19942212]
["bitfinex","BTCUSD",1772977616441,0.00015,67089.0,67074.0,0.19942212]
["bitfinex","BTCUSD",1772977617647,0.005892,67096.0,67076.0,0.19942212]
["bitfinex","BTCUSD",1772977617648,0.08041292,67096.0,67076.0,0.19942212]
["bitfinex","BTCUSD",1772977617842,0.08041292,67096.0,67078.0,0.19942212]
["bitfinex","BTCUSD",1772977618251,0.005892,67096.0,67078.0,0.19942212]
["bitfinex","BTCUSD",1772977618465,0.07583537,67100.0,67078.0,0.19942212]
["bitfinex","BTCUSD",1772977618821,0.07473714,67099.0,67078.0,0.19942212]
["bitfinex","BTCUSD",1772977619988,0.0874175,67099.0,67080.0,0.19942212]
["bitfinex","BTCUSD",1772977620191,0.0874175,67099.0,67082.0,0.19942212]
["bitfinex","BTCUSD",1772977620590,0.08741818,67099.0,67082.0,0.19942212]
["bitfinex","BTCUSD",1772977621391,0.01290037,67099.0,67082.0,0.19942212]
["bitfinex","BTCUSD",1772977621615,0.00022001,67099.0,67082.0,0.19942212]
["bitfinex","BTCUSD",1772977622046,0.00022001,67099.0,67084.0,0.19942212]
["bitfinex","BTCUSD",1772977623508,0.07473689,67099.0,67084.0,0.19942212]
["bitfinex","BTCUSD",1772977623718,0.01325185,67098.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772977623936,0.01325185,67095.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772977624141,0.01325185,67094.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772977624602,0.18933695,67091.0,67073.0,0.0745446]
["bitfinex","BTCUSD",1772977624806,0.18933695,67091.0,67072.0,0.07454588]
["bitfinex","BTCUSD",1772977624807,0.18933695,67088.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977625007,0.01348295,67087.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977625218,0.01348295,67086.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977625411,0.01348295,67086.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977626140,0.07452138,67095.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772977626368,0.07452138,67095.0,67077.0,0.19449622]
["bitfinex","BTCUSD",1772977626369,0.01348295,67094.0,67077.0,0.19449622]
["bitfinex","BTCUSD",1772977627167,0.01348295,67094.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772977627343,0.01348295,67094.0,67084.0,0.00172]
["bitfinex","BTCUSD",1772977628563,0.07452342,67093.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772977632048,0.07452342,67093.0,67084.0,0.00172]
["bitfinex","BTCUSD",1772977632267,0.01416037,67092.0,67084.0,0.07625337]
["bitfinex","BTCUSD",1772977632437,0.01416037,67092.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772977633494,0.01416037,67092.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977635495,0.07452047,67096.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977635865,0.08936621,67096.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977636479,0.08936585,67096.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977636681,0.07452011,67096.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977637019,0.01506772,67095.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977638229,0.07452231,67094.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772977638438,0.01506772,67091.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772977638656,0.07452231,67094.0,67066.0,0.07455254]
["bitfinex","BTCUSD",1772977638657,0.01530598,67087.0,67066.0,0.07455254]
["bitfinex","BTCUSD",1772977638859,0.01530598,67085.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772977639383,0.01530598,67083.0,67071.0,0.07474723]
["bitfinex","BTCUSD",1772977639655,0.01330598,67083.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772977639831,0.01430598,67081.0,67074.0,0.07606453]
["bitfinex","BTCUSD",1772977640874,0.01430598,67081.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977641288,0.07453008,67087.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977641441,0.08905122,67089.0,67076.0,0.19449622]
["bitfinex","BTCUSD",1772977641826,0.08905122,67089.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772977642042,0.07452788,67089.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772977642239,0.01452334,67088.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772977642467,0.01452334,67088.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772977642663,0.01401542,67087.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772977643467,0.01401542,67087.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772977643881,0.01401542,67085.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772977644219,0.01401542,67083.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977644570,0.18933695,67084.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772977645592,0.18933695,67084.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772977645800,0.18933695,67084.0,67070.0,0.0002]
["bitfinex","BTCUSD",1772977646000,0.18933695,67082.0,67070.0,0.00172]
["bitfinex","BTCUSD",1772977647426,0.07453453,67083.0,67070.0,0.00172]
["bitfinex","BTCUSD",1772977647622,0.07453453,67085.0,67072.0,0.0158137]
["bitfinex","BTCUSD",1772977647925,0.00152,67089.0,67073.0,0.09035934]
["bitfinex","BTCUSD",1772977648350,0.07604587,67091.0,67075.0,0.0158137]
["bitfinex","BTCUSD",1772977648551,0.07452587,67091.0,67077.0,0.0158137]
["bitfinex","BTCUSD",1772977648956,0.07604587,67091.0,67077.0,0.0158137]
["bitfinex","BTCUSD",1772977649154,0.00200006,67088.0,67077.0,0.0158137]
["bitfinex","BTCUSD",1772977649425,0.00200006,67088.0,67077.0,0.19449622]
["bitfinex","BTCUSD",1772977649665,0.00200006,67088.0,67078.0,0.01582687]
["bitfinex","BTCUSD",1772977649848,0.00200006,67088.0,67079.0,0.01582687]
["bitfinex","BTCUSD",1772977650140,0.00200006,67088.0,67080.0,0.01582687]
["bitfinex","BTCUSD",1772977650141,0.07453008,67087.0,67080.0,0.01582687]
["bitfinex","BTCUSD",1772977650479,0.07453008,67087.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772977650480,0.18933695,67086.0,67063.0,0.07475569]
["bitfinex","BTCUSD",1772977650687,0.18933695,67086.0,67064.0,0.01583336]
["bitfinex","BTCUSD",1772977650918,0.00152,67085.0,67066.0,0.19449622]
["bitfinex","BTCUSD",1772977651121,0.00152,67085.0,67067.0,0.01583336]
["bitfinex","BTCUSD",1772977651686,0.07453008,67087.0,67070.0,0.19449622]
["bitfinex","BTCUSD",1772977651886,0.07453008,67087.0,67073.0,0.01583336]
["bitfinex","BTCUSD",1772977652091,0.00200006,67088.0,67075.0,0.01583336]
["bitfinex","BTCUSD",1772977652645,0.00200006,67088.0,67076.0,0.01574041]
["bitfinex","BTCUSD",1772977652824,0.00200006,67088.0,67074.0,0.07606453]
["bitfinex","BTCUSD",1772977652825,0.00200006,67088.0,67078.0,0.01574041]
["bitfinex","BTCUSD",1772977653026,0.00200006,67088.0,67079.0,0.01574041]
["bitfinex","BTCUSD",1772977653230,0.00230306,67088.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772977653603,0.00230306,67088.0,67081.0,0.01574041]
["bitfinex","BTCUSD",1772977654048,0.00230306,67088.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772977655902,0.00597001,67106.0,67083.0,0.18379016]
["bitfinex","BTCUSD",1772977656073,0.00597001,67106.0,67087.0,0.18379016]
["bitfinex","BTCUSD",1772977656278,0.00597001,67106.0,67091.0,0.18379016]
["bitfinex","BTCUSD",1772977656493,0.00597001,67106.0,67095.0,0.18379016]
["bitfinex","BTCUSD",1772977656724,0.00597001,67106.0,67098.0,0.01555487]
["bitfinex","BTCUSD",1772977656868,0.08047929,67106.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772977657066,0.08047932,67106.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772977657697,0.00597001,67106.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772977657942,0.08047927,67106.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772977658310,0.08005476,67106.0,67099.0,0.07603617]
["bitfinex","BTCUSD",1772977658898,0.08005476,67106.0,67099.0,0.07603589]
["bitfinex","BTCUSD",1772977659103,0.08005528,67106.0,67099.0,0.07603589]
["bitfinex","BTCUSD",1772977659305,0.08005528,67106.0,67099.0,0.07603663]
["bitfinex","BTCUSD",1772977660079,0.08005528,67106.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772977660251,0.08005528,67106.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772977660454,0.0745112,67104.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772977660654,0.0745112,67104.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772977660882,0.0745112,67104.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772977660883,0.18635475,67103.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772977661276,0.18635475,67103.0,67086.0,0.00152]
["bitfinex","BTCUSD",1772977661435,0.18635475,67103.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772977662812,0.18635475,67101.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772977663082,0.18635475,67099.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772977663742,0.07451342,67103.0,67089.0,0.01528659]
["bitfinex","BTCUSD",1772977663894,0.07451342,67103.0,67091.0,0.01528659]
["bitfinex","BTCUSD",1772977664091,0.07451342,67103.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772977664981,0.0745112,67104.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772977664982,0.26086595,67104.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772977665183,0.26086595,67104.0,67092.0,0.07604427]
["bitfinex","BTCUSD",1772977665383,0.0745112,67104.0,67092.0,0.07604427]
["bitfinex","BTCUSD",1772977665526,0.0745112,67104.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772977665942,0.00022001,67103.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772977667160,0.07451342,67102.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772977667730,0.07451342,67102.0,67092.0,0.0760439]
["bitfinex","BTCUSD",1772977668169,0.07451342,67102.0,67092.0,0.09121787]
["bitfinex","BTCUSD",1772977668636,0.07451342,67102.0,67093.0,0.01539061]
["bitfinex","BTCUSD",1772977670277,0.07451342,67102.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772977671099,0.07451342,67102.0,67092.0,0.07604449]
["bitfinex","BTCUSD",1772977671767,0.07451342,67102.0,67092.0,0.09134382]
["bitfinex","BTCUSD",1772977672407,0.07451342,67102.0,67092.0,0.01681933]
["bitfinex","BTCUSD",1772977675354,0.07473343,67102.0,67092.0,0.01681933]
["bitfinex","BTCUSD",1772977676307,0.07473343,67102.0,67093.0,0.08964186]
["bitfinex","BTCUSD",1772977676869,0.07473343,67102.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772977677075,0.07451342,67102.0,67095.0,0.0150243]
["bitfinex","BTCUSD",1772977678252,0.08020466,67106.0,67097.0,0.18379016]
["bitfinex","BTCUSD",1772977678486,0.08020466,67106.0,67098.0,0.0165443]
["bitfinex","BTCUSD",1772977679895,0.08020466,67106.0,67098.0,0.01621156]
["bitfinex","BTCUSD",1772977680551,0.08020466,67106.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772977681561,0.08020467,67106.0,67099.0,0.01465626]
["bitfinex","BTCUSD",1772977681759,0.00022001,67107.0,67099.0,0.01465626]
["bitfinex","BTCUSD",1772977681760,0.07472808,67107.0,67099.0,0.18379016]
["bitfinex","BTCUSD",1772977681997,0.001,67106.0,67100.0,0.01465626]
["bitfinex","BTCUSD",1772977682172,0.07472808,67107.0,67100.0,0.01465626]
["bitfinex","BTCUSD",1772977683058,1e-08,67111.0,67102.0,0.18040002]
["bitfinex","BTCUSD",1772977683289,0.00152,67124.0,67103.0,0.01456001]
["bitfinex","BTCUSD",1772977683501,0.07471631,67123.0,67107.0,0.01456001]
["bitfinex","BTCUSD",1772977683673,0.0002259,67123.0,67110.0,0.18040002]
["bitfinex","BTCUSD",1772977683831,0.0002259,67123.0,67104.0,0.00152]
["bitfinex","BTCUSD",1772977683832,0.0002259,67123.0,67113.0,0.01456001]
["bitfinex","BTCUSD",1772977684037,0.0002259,67123.0,67114.0,0.01608001]
["bitfinex","BTCUSD",1772977684554,0.07488853,67125.0,67114.0,0.01608001]
["bitfinex","BTCUSD",1772977684754,0.00033931,67123.0,67114.0,0.01574734]
["bitfinex","BTCUSD",1772977684958,0.00033931,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772977685187,0.00033931,67123.0,67116.0,0.01430804]
["bitfinex","BTCUSD",1772977685541,0.00033931,67123.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772977685880,0.07482965,67123.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772977687101,0.07482965,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772977687530,0.07482965,67123.0,67114.0,0.00014692]
["bitfinex","BTCUSD",1772977687749,0.07482965,67123.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772977687750,0.18933717,67122.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772977688086,0.18933717,67122.0,67103.0,0.01420729]
["bitfinex","BTCUSD",1772977688290,0.18933717,67122.0,67104.0,0.00152]
["bitfinex","BTCUSD",1772977688534,0.18933717,67122.0,67105.0,0.01420729]
["bitfinex","BTCUSD",1772977688758,0.07634965,67123.0,67106.0,0.18670953]
["bitfinex","BTCUSD",1772977688759,0.07482965,67123.0,67106.0,0.18670953]
["bitfinex","BTCUSD",1772977688961,0.07482965,67123.0,67108.0,0.01411317]
["bitfinex","BTCUSD",1772977688962,0.001,67122.0,67108.0,0.01411317]
["bitfinex","BTCUSD",1772977689111,0.07449233,67122.0,67110.0,0.01411317]
["bitfinex","BTCUSD",1772977689279,0.07449233,67122.0,67110.0,0.18518953]
["bitfinex","BTCUSD",1772977689478,0.07449233,67122.0,67111.0,0.01411317]
["bitfinex","BTCUSD",1772977689796,0.07483053,67123.0,67111.0,0.01411317]
["bitfinex","BTCUSD",1772977690000,0.0004,67125.0,67111.0,0.01411317]
["bitfinex","BTCUSD",1772977690212,0.07461286,67132.0,67115.0,0.01411317]
["bitfinex","BTCUSD",1772977690213,0.07448207,67131.0,67115.0,0.01411317]
["bitfinex","BTCUSD",1772977690413,0.07448207,67131.0,67111.0,0.0001193]
["bitfinex","BTCUSD",1772977690414,0.07461265,67132.0,67119.0,0.01411317]
["bitfinex","BTCUSD",1772977690736,0.000132,67132.0,67122.0,0.01402145]
["bitfinex","BTCUSD",1772977691087,0.07470238,67130.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772977691299,0.07470238,67130.0,67124.0,0.0743227]
["bitfinex","BTCUSD",1772977691507,0.00022001,67130.0,67125.0,0.01402145]
["bitfinex","BTCUSD",1772977691835,0.000132,67132.0,67126.0,0.01402145]
["bitfinex","BTCUSD",1772977692138,0.0744779,67134.0,67128.0,0.01402145]
["bitfinex","BTCUSD",1772977692339,0.0744779,67134.0,67124.0,0.0743227]
["bitfinex","BTCUSD",1772977692542,0.0744779,67134.0,67125.0,0.01402145]
["bitfinex","BTCUSD",1772977693225,0.07447768,67135.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772977693432,0.07447638,67136.0,67127.0,0.0139353]
["bitfinex","BTCUSD",1772977694012,0.07447638,67136.0,67127.0,0.0137853]
["bitfinex","BTCUSD",1772977694769,0.00022001,67137.0,67128.0,0.18518953]
["bitfinex","BTCUSD",1772977695100,0.00022001,67137.0,67130.0,0.18518953]
["bitfinex","BTCUSD",1772977695322,0.00022001,67137.0,67132.0,0.01377001]
["bitfinex","BTCUSD",1772977695573,0.07537224,67140.0,67132.0,0.01377001]
["bitfinex","BTCUSD",1772977695574,0.00090069,67140.0,67132.0,0.01377001]
["bitfinex","BTCUSD",1772977695806,0.00090069,67140.0,67132.0,0.01360371]
["bitfinex","BTCUSD",1772977696006,0.00090069,67140.0,67133.0,0.01368686]
["bitfinex","BTCUSD",1772977696853,0.00090069,67140.0,67134.0,0.01360131]
["bitfinex","BTCUSD",1772977696854,1e-08,67140.0,67134.0,0.01360131]
["bitfinex","BTCUSD",1772977697062,0.07447206,67140.0,67136.0,0.01360131]
["bitfinex","BTCUSD",1772977697271,1e-08,67140.0,67136.0,0.01360131]
["bitfinex","BTCUSD",1772977697478,1e-08,67140.0,67137.0,0.01351817]
["bitfinex","BTCUSD",1772977699233,1e-08,67140.0,67137.0,0.0879919]
["bitfinex","BTCUSD",1772977699443,1e-08,67140.0,67115.0,0.07449829]
["bitfinex","BTCUSD",1772977699668,1e-08,67140.0,67124.0,0.01343008]
["bitfinex","BTCUSD",1772977699884,1e-08,67140.0,67127.0,0.18518953]
["bitfinex","BTCUSD",1772977700082,1e-08,67140.0,67129.0,0.01343008]
["bitfinex","BTCUSD",1772977700306,1e-08,67140.0,67131.0,0.01343008]
["bitfinex","BTCUSD",1772977700874,1e-08,67140.0,67124.0,0.01333957]
["bitfinex","BTCUSD",1772977701104,1e-08,67140.0,67126.0,0.01333957]
["bitfinex","BTCUSD",1772977701351,1e-08,67140.0,67129.0,0.01333957]
["bitfinex","BTCUSD",1772977702717,1e-08,67140.0,67127.0,0.07600552]
["bitfinex","BTCUSD",1772977703497,1e-08,67140.0,67127.0,0.08926327]
["bitfinex","BTCUSD",1772977703697,1e-08,67140.0,67113.0,0.07450111]
["bitfinex","BTCUSD",1772977703903,1e-08,67140.0,67116.0,0.08927563]
["bitfinex","BTCUSD",1772977704727,1e-08,67140.0,67116.0,0.08775563]
["bitfinex","BTCUSD",1772977704943,1e-08,67140.0,67117.0,0.0146884]
["bitfinex","BTCUSD",1772977705383,0.18933717,67137.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772977705583,0.18933717,67132.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772977705760,0.18933717,67130.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772977706430,0.18933717,67130.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772977706629,0.18933717,67130.0,67105.0,0.01462363]
["bitfinex","BTCUSD",1772977706879,0.18933717,67130.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772977707085,0.18933717,67128.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772977707291,0.00152,67129.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772977707292,0.07448345,67129.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772977707512,0.18933717,67128.0,67111.0,0.01310363]
["bitfinex","BTCUSD",1772977707733,0.07448345,67129.0,67113.0,0.01310363]
["bitfinex","BTCUSD",1772977707874,0.07448345,67129.0,67114.0,0.01310363]
["bitfinex","BTCUSD",1772977708215,0.07448345,67129.0,67112.0,0.00152]
["bitfinex","BTCUSD",1772977708416,0.18933717,67128.0,67102.0,0.07471312]
["bitfinex","BTCUSD",1772977708576,0.18933717,67126.0,67103.0,0.00647202]
["bitfinex","BTCUSD",1772977708783,0.18933717,67126.0,67104.0,0.00647202]
["bitfinex","BTCUSD",1772977708987,0.00152,67125.0,67104.0,0.00647202]
["bitfinex","BTCUSD",1772977709187,0.18933717,67124.0,67104.0,0.00647202]
["bitfinex","BTCUSD",1772977709416,0.07449011,67123.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772977709619,0.07449011,67123.0,67106.0,0.00795202]
["bitfinex","BTCUSD",1772977710229,0.07449011,67123.0,67109.0,0.18518953]
["bitfinex","BTCUSD",1772977710401,0.07449011,67123.0,67111.0,0.18518953]
["bitfinex","BTCUSD",1772977710597,0.07449011,67123.0,67112.0,0.00647202]
["bitfinex","BTCUSD",1772977711848,0.07449011,67123.0,67110.0,0.07450424]
["bitfinex","BTCUSD",1772977712020,0.18933717,67122.0,67106.0,0.07598897]
["bitfinex","BTCUSD",1772977712363,0.18933717,67122.0,67106.0,0.0759889]
["bitfinex","BTCUSD",1772977713719,0.18933717,67122.0,67106.0,0.07598847]
["bitfinex","BTCUSD",1772977713912,0.07449233,67121.0,67106.0,0.07598847]
["bitfinex","BTCUSD",1772977714761,0.07449233,67121.0,67106.0,0.08421161]
["bitfinex","BTCUSD",1772977715487,0.07449233,67121.0,67106.0,0.08441112]
["bitfinex","BTCUSD",1772977715706,0.07449233,67121.0,67106.0,0.07618798]
["bitfinex","BTCUSD",1772977716186,0.07449455,67119.0,67106.0,0.07618798]
["bitfinex","BTCUSD",1772977716399,0.1941545,67118.0,67100.0,1e-08]
["bitfinex","BTCUSD",1772977716600,0.07449455,67119.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772977716799,0.07449455,67119.0,67104.0,0.01041419]
["bitfinex","BTCUSD",1772977716978,0.07449455,67119.0,67100.0,1e-08]
["bitfinex","BTCUSD",1772977716979,0.1926345,67117.0,67100.0,1e-08]
["bitfinex","BTCUSD",1772977717193,0.1926345,67117.0,67100.0,0.0118942]
["bitfinex","BTCUSD",1772977717866,0.1926345,67117.0,67100.0,0.08640952]
["bitfinex","BTCUSD",1772977718062,0.07449788,67116.0,67103.0,0.01041419]
["bitfinex","BTCUSD",1772977718407,0.07449788,67116.0,67100.0,0.00148001]
["bitfinex","BTCUSD",1772977718408,0.26865238,67116.0,67100.0,0.00148001]
["bitfinex","BTCUSD",1772977718554,0.26865238,67116.0,67100.0,0.07599559]
["bitfinex","BTCUSD",1772977718755,0.07601788,67116.0,67100.0,0.07599559]
["bitfinex","BTCUSD",1772977718983,0.07601788,67116.0,67101.0,0.01041419]
["bitfinex","BTCUSD",1772977719179,0.07701788,67116.0,67101.0,0.18655192]
["bitfinex","BTCUSD",1772977719380,0.001,67116.0,67104.0,0.01041419]
["bitfinex","BTCUSD",1772977719581,0.001,67116.0,67100.0,0.07599559]
["bitfinex","BTCUSD",1772977719582,0.07601788,67117.0,67106.0,0.01041419]
["bitfinex","BTCUSD",1772977719783,0.07601788,67117.0,67106.0,0.01189419]
["bitfinex","BTCUSD",1772977720459,0.07601788,67117.0,67107.0,0.01041419]
["bitfinex","BTCUSD",1772977720460,0.001,67116.0,67107.0,0.01041419]
["bitfinex","BTCUSD",1772977721078,0.001,67116.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772977721274,0.001,67116.0,67108.0,0.01041419]
["bitfinex","BTCUSD",1772977722033,0.001,67116.0,67109.0,0.18655192]
["bitfinex","BTCUSD",1772977722190,0.07449708,67117.0,67110.0,0.01041419]
["bitfinex","BTCUSD",1772977722564,0.07449677,67118.0,67111.0,0.01041419]
["bitfinex","BTCUSD",1772977722715,0.07488846,67125.0,67109.0,0.07450555]
["bitfinex","BTCUSD",1772977722918,0.0750077,67125.0,67113.0,0.18655192]
["bitfinex","BTCUSD",1772977723291,0.00051924,67125.0,67113.0,0.18655192]
["bitfinex","BTCUSD",1772977723740,0.07448012,67132.0,67113.0,0.18655192]
["bitfinex","BTCUSD",1772977723966,0.0744818,67131.0,67113.0,0.18667116]
["bitfinex","BTCUSD",1772977724510,0.0744818,67131.0,67115.0,0.18655192]
["bitfinex","BTCUSD",1772977724737,0.07448012,67132.0,67115.0,0.18655192]
["bitfinex","BTCUSD",1772977725108,0.04223985,67131.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772977725313,0.04223985,67131.0,67117.0,0.18655192]
["bitfinex","BTCUSD",1772977725998,0.07448012,67132.0,67117.0,0.18655192]
["bitfinex","BTCUSD",1772977726425,0.11671221,67139.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772977726624,0.11671221,67139.0,67119.0,0.18655192]
["bitfinex","BTCUSD",1772977727624,0.11671221,67139.0,67136.0,1e-08]
["bitfinex","BTCUSD",1772977727969,0.11671221,67139.0,67126.0,0.18807192]
["bitfinex","BTCUSD",1772977728334,0.00152,67138.0,67126.0,0.18807192]
["bitfinex","BTCUSD",1772977728546,0.00037001,67140.0,67128.0,0.18655192]
["bitfinex","BTCUSD",1772977728878,0.07484171,67140.0,67128.0,0.18655192]
["bitfinex","BTCUSD",1772977731685,0.07484171,67140.0,67128.0,0.26103592]
["bitfinex","BTCUSD",1772977732333,0.11707735,67140.0,67128.0,0.26103592]
["bitfinex","BTCUSD",1772977732476,0.11707735,67140.0,67128.0,0.074484]
["bitfinex","BTCUSD",1772977732889,0.11707735,67140.0,67129.0,0.18655192]
["bitfinex","BTCUSD",1772977733115,0.07484171,67140.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772977733275,0.04223564,67139.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772977733874,0.07447347,67138.0,67128.0,0.0002]
["bitfinex","BTCUSD",1772977734067,0.00037001,67140.0,67129.0,0.18655192]
["bitfinex","BTCUSD",1772977734272,0.07468705,67144.0,67128.0,0.00172]
["bitfinex","BTCUSD",1772977734475,0.07446792,67143.0,67129.0,0.18655192]
["bitfinex","BTCUSD",1772977735566,0.04223563,67139.0,67121.0,0.00172]
["bitfinex","BTCUSD",1772977735784,0.04223563,67135.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772977735998,0.07446792,67143.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772977735999,0.1926345,67143.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772977736207,0.04223563,67141.0,67123.0,0.18655192]
["bitfinex","BTCUSD",1772977736639,0.04375563,67141.0,67123.0,0.18655192]
["bitfinex","BTCUSD",1772977737198,0.04375563,67141.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772977737199,0.0422358,67139.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772977737574,0.0422358,67139.0,67121.0,0.26276371]
["bitfinex","BTCUSD",1772977737575,0.1926345,67139.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772977737776,0.0422358,67136.0,67123.0,0.00152]
["bitfinex","BTCUSD",1772977737983,0.0422358,67133.0,67123.0,0.00152]
["bitfinex","BTCUSD",1772977738326,0.0422358,67133.0,67123.0,0.0760101]
["bitfinex","BTCUSD",1772977738605,0.0422358,67133.0,67123.0,0.00152]
["bitfinex","BTCUSD",1772977739008,0.0422358,67133.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772977739225,0.0422358,67133.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772977741671,0.07448012,67132.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772977742038,0.005,67131.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772977742581,0.005,67131.0,67125.0,0.00172]
["bitfinex","BTCUSD",1772977742963,0.005,67143.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772977743165,0.00022001,67144.0,67127.0,0.19509026]
["bitfinex","BTCUSD",1772977743565,0.07446154,67149.0,67127.0,0.19509026]
["bitfinex","BTCUSD",1772977743566,0.00022001,67154.0,67127.0,0.19509026]
["bitfinex","BTCUSD",1772977743742,0.07445683,67153.0,67130.0,0.19509026]
["bitfinex","BTCUSD",1772977743943,0.07467684,67154.0,67130.0,0.19509026]
["bitfinex","BTCUSD",1772977744227,0.005,67153.0,67130.0,0.19509026]
["bitfinex","BTCUSD",1772977744420,0.005,67152.0,67130.0,0.19509026]
["bitfinex","BTCUSD",1772977745273,0.0052276,67152.0,67130.0,0.19509026]
["bitfinex","BTCUSD",1772977745894,0.07945905,67151.0,67132.0,0.19235972]
["bitfinex","BTCUSD",1772977746007,0.07968665,67151.0,67132.0,0.19235972]
["bitfinex","BTCUSD",1772977746207,0.07468665,67151.0,67132.0,0.19235972]
["bitfinex","BTCUSD",1772977746428,0.18164806,67147.0,67133.0,0.00152]
["bitfinex","BTCUSD",1772977746633,0.005,67144.0,67133.0,0.00152]
["bitfinex","BTCUSD",1772977746835,0.005,67144.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772977747241,0.005,67144.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772977747489,0.005,67144.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772977747863,0.18187566,67148.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772977747864,0.07446349,67147.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772977748294,0.07946349,67147.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772977748690,0.0002276,67148.0,67134.0,0.19235972]
["bitfinex","BTCUSD",1772977749260,0.07469002,67148.0,67134.0,0.19235972]
["bitfinex","BTCUSD",1772977749442,0.0002276,67148.0,67134.0,0.19235972]
["bitfinex","BTCUSD",1772977750093,0.07469028,67148.0,67136.0,0.19235972]
["bitfinex","BTCUSD",1772977750319,0.0002276,67148.0,67136.0,0.19235972]
["bitfinex","BTCUSD",1772977750450,0.00022001,67144.0,67135.0,0.26683652]
["bitfinex","BTCUSD",1772977750649,0.00022001,67144.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772977750874,0.00022001,67144.0,67134.0,0.0744768]
["bitfinex","BTCUSD",1772977750875,0.005,67143.0,67134.0,0.0744768]
["bitfinex","BTCUSD",1772977751546,0.0002276,67148.0,67135.0,0.19235972]
["bitfinex","BTCUSD",1772977751945,0.0002276,67148.0,67135.0,0.19228042]
["bitfinex","BTCUSD",1772977752325,0.0002276,67148.0,67137.0,0.19235972]
["bitfinex","BTCUSD",1772977752672,0.07445733,67153.0,67139.0,0.19235972]
["bitfinex","BTCUSD",1772977752794,0.07467577,67154.0,67139.0,0.19235972]
["bitfinex","BTCUSD",1772977753000,1e-08,67156.0,67138.0,0.00152]
["bitfinex","BTCUSD",1772977753260,0.00575,67160.0,67138.0,0.00152]
["bitfinex","BTCUSD",1772977753461,0.005,67172.0,67139.0,0.19235972]
["bitfinex","BTCUSD",1772977753661,0.005,67172.0,67143.0,0.32707]
["bitfinex","BTCUSD",1772977753887,0.07707831,67174.0,67146.0,0.19235972]
["bitfinex","BTCUSD",1772977754182,0.0026442,67174.0,67146.0,0.19235972]
["bitfinex","BTCUSD",1772977754372,0.077078,67174.0,67147.0,0.19235972]
["bitfinex","BTCUSD",1772977754605,0.005,67183.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772977754772,0.0002206,67185.0,67151.0,0.16532]
["bitfinex","BTCUSD",1772977754985,0.0002206,67185.0,67154.0,0.19235972]
["bitfinex","BTCUSD",1772977755147,0.0002206,67185.0,67152.0,0.00152]
["bitfinex","BTCUSD",1772977755148,0.00061869,67185.0,67157.0,0.66168]
["bitfinex","BTCUSD",1772977755352,0.08016973,67187.0,67160.0,0.19235972]
["bitfinex","BTCUSD",1772977755559,0.08028905,67187.0,67162.0,0.19235972]
["bitfinex","BTCUSD",1772977755778,0.00586932,67187.0,67162.0,0.19235972]
["bitfinex","BTCUSD",1772977755983,0.08028898,67187.0,67162.0,0.19235972]
["bitfinex","BTCUSD",1772977756227,0.00586932,67187.0,67162.0,0.19235972]
["bitfinex","BTCUSD",1772977756363,0.00586932,67187.0,67164.0,0.19065973]
["bitfinex","BTCUSD",1772977756571,0.00586932,67187.0,67166.0,0.19235972]
["bitfinex","BTCUSD",1772977757513,0.18164806,67183.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772977757734,0.18164806,67179.0,67166.0,0.001]
["bitfinex","BTCUSD",1772977757922,0.005,67176.0,67166.0,0.001]
["bitfinex","BTCUSD",1772977758122,0.005,67176.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977758123,0.005,67175.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977758335,0.18164806,67172.0,67161.0,0.00152]
["bitfinex","BTCUSD",1772977758516,0.005,67170.0,67161.0,0.00152]
["bitfinex","BTCUSD",1772977758732,0.18164806,67169.0,67162.0,0.00152]
["bitfinex","BTCUSD",1772977758941,0.18164806,67169.0,67158.0,0.07468572]
["bitfinex","BTCUSD",1772977758942,0.005,67168.0,67158.0,0.07468572]
["bitfinex","BTCUSD",1772977759152,0.005,67167.0,67158.0,0.0002352]
["bitfinex","BTCUSD",1772977759366,0.005,67167.0,67159.0,0.00152]
["bitfinex","BTCUSD",1772977760236,0.18164806,67171.0,67159.0,0.00152]
["bitfinex","BTCUSD",1772977760411,0.005,67168.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772977760611,0.005,67168.0,67159.0,0.07596968]
["bitfinex","BTCUSD",1772977761186,0.0744358,67172.0,67159.0,0.07596968]
["bitfinex","BTCUSD",1772977761385,0.07443466,67173.0,67159.0,0.07596968]
["bitfinex","BTCUSD",1772977761608,0.07943466,67173.0,67159.0,0.07596968]
["bitfinex","BTCUSD",1772977761914,0.18164806,67170.0,67159.0,0.00152]
["bitfinex","BTCUSD",1772977762123,0.18664806,67169.0,67159.0,0.00152]
["bitfinex","BTCUSD",1772977762319,0.07444353,67165.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977762563,0.005,67164.0,67161.0,0.00152]
["bitfinex","BTCUSD",1772977762986,0.005,67164.0,67158.0,0.0002352]
["bitfinex","BTCUSD",1772977763192,0.005,67164.0,67123.0,0.3578977]
["bitfinex","BTCUSD",1772977763193,0.18164806,67164.0,67149.0,0.07446066]
["bitfinex","BTCUSD",1772977763410,0.07444353,67165.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772977763411,0.005,67161.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772977763985,0.07444103,67168.0,67154.0,0.19235972]
["bitfinex","BTCUSD",1772977764200,0.07444103,67168.0,67154.0,0.19275781]
["bitfinex","BTCUSD",1772977764366,0.0744391,67169.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772977764570,0.005,67168.0,67154.0,0.07485338]
["bitfinex","BTCUSD",1772977764772,0.005,67166.0,67155.0,0.00152]
["bitfinex","BTCUSD",1772977764974,0.005,67166.0,67150.0,0.07485981]
["bitfinex","BTCUSD",1772977764975,0.18164806,67163.0,67150.0,0.07485981]
["bitfinex","BTCUSD",1772977765184,0.005,67160.0,67150.0,0.07485981]
["bitfinex","BTCUSD",1772977765403,0.005,67160.0,67151.0,0.00152]
["bitfinex","BTCUSD",1772977765794,0.005,67160.0,67150.0,0.07485981]
["bitfinex","BTCUSD",1772977765795,0.005,67160.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772977765992,0.005,67160.0,67152.0,0.00152]
["bitfinex","BTCUSD",1772977766348,0.005,67160.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772977766646,0.005,67158.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772977766826,0.005,67158.0,67146.0,0.07446452]
["bitfinex","BTCUSD",1772977766827,0.005,67156.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772977767043,0.18164806,67153.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772977767173,0.005,67150.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977767380,0.00152,67158.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977767599,0.07445018,67159.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977767600,0.005,67157.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977767804,0.005,67157.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772977768001,0.005,67155.0,67139.0,0.07481852]
["bitfinex","BTCUSD",1772977768529,0.07445572,67154.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772977768828,0.005,67151.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772977769052,0.005,67150.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977770752,0.07446127,67149.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977771300,0.07446127,67149.0,67142.0,0.07598889]
["bitfinex","BTCUSD",1772977771708,0.07946127,67150.0,67142.0,0.07598889]
["bitfinex","BTCUSD",1772977772183,0.07946127,67150.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977772411,0.07446127,67150.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977772682,0.005,67149.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977773065,0.07446238,67148.0,67142.0,0.0759889]
["bitfinex","BTCUSD",1772977773406,0.07446238,67148.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977773747,0.07445913,67151.0,67142.0,0.07598857]
["bitfinex","BTCUSD",1772977773980,0.00420168,67468.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977773981,0.005,67158.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977774317,0.00152,67159.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977774318,0.005,67154.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772977774542,0.005,67152.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772977774858,0.005,67152.0,67141.0,0.07446986]
["bitfinex","BTCUSD",1772977775114,0.07945905,67151.0,67142.0,0.07598855]
["bitfinex","BTCUSD",1772977775263,0.07945905,67151.0,67142.0,0.07598858]
["bitfinex","BTCUSD",1772977775459,0.07945905,67151.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772977776290,0.005,67150.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772977776466,0.07445193,67158.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772977776467,0.005,67157.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772977776720,0.00022001,67168.0,67144.0,0.18955108]
["bitfinex","BTCUSD",1772977776874,1e-08,67166.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772977777240,0.00022001,67182.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772977777399,0.00022001,67182.0,67154.0,0.18955108]
["bitfinex","BTCUSD",1772977777602,0.00022001,67182.0,67151.0,0.18955108]
["bitfinex","BTCUSD",1772977777603,0.19416766,67179.0,67151.0,0.18955108]
["bitfinex","BTCUSD",1772977777916,0.00022001,67182.0,67150.0,0.00079752]
["bitfinex","BTCUSD",1772977777917,0.005,67176.0,67155.0,0.19107108]
["bitfinex","BTCUSD",1772977778120,0.005,67176.0,67155.0,0.18955108]
["bitfinex","BTCUSD",1772977778284,0.005,67176.0,67156.0,0.19107108]
["bitfinex","BTCUSD",1772977778687,0.005,67176.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772977778986,0.005,67176.0,67158.0,0.00152]
["bitfinex","BTCUSD",1772977779193,0.005,67176.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772977779194,0.07943245,67175.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772977779378,0.07943245,67175.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977779379,0.005,67174.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977780004,0.0744258,67181.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977780217,0.0794258,67181.0,67161.0,0.18955108]
["bitfinex","BTCUSD",1772977780581,0.005,67180.0,67161.0,0.18955108]
["bitfinex","BTCUSD",1772977781146,0.07443356,67174.0,67162.0,0.00152]
["bitfinex","BTCUSD",1772977781302,0.07443356,67174.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772977781303,0.19416766,67171.0,67163.0,0.00152]
["bitfinex","BTCUSD",1772977781523,0.005,67168.0,67163.0,0.00152]
["bitfinex","BTCUSD",1772977781720,0.07443356,67176.0,67163.0,0.00152]
["bitfinex","BTCUSD",1772977782769,0.005,67175.0,67163.0,0.00152]
["bitfinex","BTCUSD",1772977783251,0.07443356,67174.0,67158.0,0.07445029]
["bitfinex","BTCUSD",1772977783461,0.19416766,67171.0,67159.0,0.00152]
["bitfinex","BTCUSD",1772977783661,0.005,67169.0,67159.0,0.00152]
["bitfinex","BTCUSD",1772977784346,0.005,67168.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977784551,0.005,67167.0,67161.0,0.00152]
["bitfinex","BTCUSD",1772977784697,0.005,67167.0,67153.0,0.07445599]
["bitfinex","BTCUSD",1772977784897,0.005,67167.0,67154.0,0.00152]
["bitfinex","BTCUSD",1772977785310,0.005,67165.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772977785735,0.07444242,67166.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772977786908,0.07944242,67166.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772977787227,0.07444242,67166.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772977787628,0.005,67165.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772977787835,0.07444242,67166.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772977788065,0.07465155,67176.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772977788282,0.005,67173.0,67156.0,0.18955108]
["bitfinex","BTCUSD",1772977789312,0.07465226,67176.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772977789541,0.07965226,67176.0,67158.0,0.18955108]
["bitfinex","BTCUSD",1772977790402,0.005,67175.0,67158.0,0.18955108]
["bitfinex","BTCUSD",1772977791319,0.07465226,67176.0,67158.0,0.18955108]
["bitfinex","BTCUSD",1772977791747,0.07465226,67176.0,67159.0,0.26400126]
["bitfinex","BTCUSD",1772977792002,0.07965226,67176.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977792198,0.07965226,67176.0,67160.0,0.19107108]
["bitfinex","BTCUSD",1772977793985,0.07965226,67176.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772977794124,0.07465226,67176.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772977794336,0.19416766,67174.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772977794545,0.005,67173.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772977796204,0.005,67171.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772977796427,0.005,67171.0,67162.0,0.00152]
["bitfinex","BTCUSD",1772977796898,0.005,67171.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772977797112,0.005,67171.0,67163.0,0.00152]
["bitfinex","BTCUSD",1772977797376,0.005,67171.0,67158.0,0.07444907]
["bitfinex","BTCUSD",1772977797588,0.005,67167.0,67155.0,0.07445355]
["bitfinex","BTCUSD",1772977797806,0.005,67167.0,67156.0,0.00152]
["bitfinex","BTCUSD",1772977798030,0.005,67165.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772977798265,0.07444464,67164.0,67157.0,0.07597195]
["bitfinex","BTCUSD",1772977798707,0.07444464,67164.0,67157.0,0.07445195]
["bitfinex","BTCUSD",1772977798919,0.07444464,67164.0,67158.0,0.00152]
["bitfinex","BTCUSD",1772977799131,0.07444464,67164.0,67157.0,0.07445195]
["bitfinex","BTCUSD",1772977799132,0.07444464,67164.0,67159.0,0.00152]
["bitfinex","BTCUSD",1772977799585,0.07444464,67164.0,67150.0,0.00079752]
["bitfinex","BTCUSD",1772977799586,0.19416766,67161.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977799806,0.005,67160.0,67156.0,0.00152]
["bitfinex","BTCUSD",1772977800010,0.005,67159.0,67156.0,0.00152]
["bitfinex","BTCUSD",1772977800233,0.07445129,67158.0,67156.0,0.00152]
["bitfinex","BTCUSD",1772977800449,0.19416766,67156.0,67149.0,0.00152]
["bitfinex","BTCUSD",1772977800680,0.07445129,67158.0,67149.0,0.00152]
["bitfinex","BTCUSD",1772977800681,0.07445129,67158.0,67149.0,0.00011925]
["bitfinex","BTCUSD",1772977800907,0.19416766,67157.0,67149.0,0.00163925]
["bitfinex","BTCUSD",1772977801116,0.005,67156.0,67149.0,0.00011925]
["bitfinex","BTCUSD",1772977801317,0.005,67156.0,67149.0,0.00163925]
["bitfinex","BTCUSD",1772977802324,0.07445461,67155.0,67149.0,0.00163925]
["bitfinex","BTCUSD",1772977802490,0.07445461,67155.0,67149.0,0.07610049]
["bitfinex","BTCUSD",1772977803104,0.07444597,67163.0,67149.0,0.07610049]
["bitfinex","BTCUSD",1772977803303,0.07893805,67172.0,67152.0,0.19556974]
["bitfinex","BTCUSD",1772977803618,0.07893805,67172.0,67157.0,0.00464478]
["bitfinex","BTCUSD",1772977803820,0.07893805,67172.0,67158.0,0.00616478]
["bitfinex","BTCUSD",1772977804366,0.0004,67175.0,67161.0,0.00492203]
["bitfinex","BTCUSD",1772977804565,0.0004,67175.0,67165.0,0.00492203]
["bitfinex","BTCUSD",1772977804739,0.0004,67175.0,67167.0,0.19605068]
["bitfinex","BTCUSD",1772977805550,0.0004,67175.0,67166.0,0.00152]
["bitfinex","BTCUSD",1772977806131,0.07483262,67175.0,67160.0,0.17802504]
["bitfinex","BTCUSD",1772977806369,0.005,67170.0,67161.0,0.00152]
["bitfinex","BTCUSD",1772977806540,0.005,67168.0,67158.0,0.07445115]
["bitfinex","BTCUSD",1772977806740,0.07443577,67172.0,67159.0,0.01693419]
["bitfinex","BTCUSD",1772977807183,0.0748326,67175.0,67160.0,0.19605068]
["bitfinex","BTCUSD",1772977807390,0.0748326,67175.0,67163.0,0.01541419]
["bitfinex","BTCUSD",1772977808398,0.0748326,67175.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772977808599,0.0748326,67175.0,67165.0,0.01693419]
["bitfinex","BTCUSD",1772977811657,0.0748326,67175.0,67165.0,0.07596341]
["bitfinex","BTCUSD",1772977812106,0.0748326,67175.0,67166.0,0.01541419]
["bitfinex","BTCUSD",1772977813262,0.07505261,67175.0,67166.0,0.01541419]
["bitfinex","BTCUSD",1772977813464,0.19813746,67174.0,67153.0,0.01541419]
["bitfinex","BTCUSD",1772977813670,0.19813746,67174.0,67156.0,0.00172]
["bitfinex","BTCUSD",1772977813890,0.19813746,67174.0,67156.0,0.07617326]
["bitfinex","BTCUSD",1772977813891,0.19661746,67174.0,67156.0,0.07617326]
["bitfinex","BTCUSD",1772977814095,0.07505261,67175.0,67158.0,0.01541419]
["bitfinex","BTCUSD",1772977814306,0.07505261,67175.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772977814307,0.19661746,67174.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772977814953,0.19813746,67174.0,67157.0,0.01693419]
["bitfinex","BTCUSD",1772977815234,0.07443466,67173.0,67159.0,0.01541419]
["bitfinex","BTCUSD",1772977815418,0.07443466,67173.0,67160.0,0.01693419]
["bitfinex","BTCUSD",1772977815834,0.19661746,67172.0,67151.0,0.00152]
["bitfinex","BTCUSD",1772977816493,0.19661746,67172.0,67152.0,0.00152]
["bitfinex","BTCUSD",1772977816941,0.19661746,67172.0,67145.0,0.00152]
["bitfinex","BTCUSD",1772977817116,0.19661746,67170.0,67143.0,0.0002946]
["bitfinex","BTCUSD",1772977817268,0.19661746,67168.0,67143.0,0.0002946]
["bitfinex","BTCUSD",1772977817464,0.19661746,67166.0,67143.0,0.0002946]
["bitfinex","BTCUSD",1772977817663,0.19661746,67166.0,67142.0,0.0002]
["bitfinex","BTCUSD",1772977817873,0.19661746,67166.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772977818793,0.19661746,67166.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772977819095,0.00152,67167.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772977819096,0.19813746,67165.0,67137.0,0.01541419]
["bitfinex","BTCUSD",1772977819496,0.19813746,67165.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772977819497,0.19661746,67163.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772977819721,0.07444464,67164.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772977819902,0.19661746,67163.0,67137.0,0.08988826]
["bitfinex","BTCUSD",1772977820097,0.19661746,67161.0,67137.0,0.08988826]
["bitfinex","BTCUSD",1772977820627,0.00152,67160.0,67137.0,0.08988826]
["bitfinex","BTCUSD",1772977820825,0.19661746,67159.0,67137.0,0.08988826]
["bitfinex","BTCUSD",1772977821189,0.19661746,67159.0,67138.0,0.01541419]
["bitfinex","BTCUSD",1772977821599,0.19661746,67157.0,67139.0,0.08988655]
["bitfinex","BTCUSD",1772977821798,0.19661746,67157.0,67139.0,0.01541419]
["bitfinex","BTCUSD",1772977822205,0.19661746,67157.0,67141.0,0.01541419]
["bitfinex","BTCUSD",1772977822614,0.19661746,67155.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772977823515,0.07445572,67154.0,67140.0,0.01693419]
["bitfinex","BTCUSD",1772977823854,0.19661746,67153.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772977824156,0.19661746,67153.0,67140.0,0.0759909]
["bitfinex","BTCUSD",1772977825465,0.19661746,67153.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772977825656,0.07445794,67152.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772977825838,0.19661746,67151.0,67138.0,0.00172]
["bitfinex","BTCUSD",1772977826216,0.00152,67150.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772977826420,0.19661746,67149.0,67137.0,0.00152]
["bitfinex","BTCUSD",1772977826623,0.19661746,67149.0,67131.0,0.0002]
["bitfinex","BTCUSD",1772977827025,0.00152,67148.0,67132.0,0.00770709]
["bitfinex","BTCUSD",1772977827238,0.19661746,67147.0,67132.0,0.00770709]
["bitfinex","BTCUSD",1772977827839,0.27108205,67146.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772977828410,0.07446459,67146.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772977828565,0.07446459,67146.0,67133.0,0.0821861]
["bitfinex","BTCUSD",1772977829251,0.07446459,67146.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772977829439,0.07446459,67146.0,67134.0,0.00770709]
["bitfinex","BTCUSD",1772977829841,0.07446459,67146.0,67131.0,0.07468098]
["bitfinex","BTCUSD",1772977830192,0.19661746,67145.0,67131.0,0.08238807]
["bitfinex","BTCUSD",1772977830756,0.19661746,67145.0,67132.0,0.00770709]
["bitfinex","BTCUSD",1772977830965,0.07446459,67146.0,67132.0,0.00770709]
["bitfinex","BTCUSD",1772977831164,0.19661746,67145.0,67132.0,0.00770709]
["bitfinex","BTCUSD",1772977831580,0.07446459,67146.0,67132.0,0.00770709]
["bitfinex","BTCUSD",1772977831990,0.07446459,67146.0,67132.0,0.07467926]
["bitfinex","BTCUSD",1772977832191,0.07446459,67146.0,67133.0,0.00770709]
["bitfinex","BTCUSD",1772977833402,0.07446459,67146.0,67132.0,0.07468006]
["bitfinex","BTCUSD",1772977833403,0.18387896,67145.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772977833581,0.18387896,67145.0,67132.0,0.07468005]
["bitfinex","BTCUSD",1772977834184,0.25834577,67144.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772977836671,0.18387896,67143.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772977837103,0.18387896,67143.0,67128.0,0.0004657]
["bitfinex","BTCUSD",1772977837976,0.07446681,67145.0,67129.0,0.00770709]
["bitfinex","BTCUSD",1772977839013,0.07546681,67145.0,67129.0,0.07448247]
["bitfinex","BTCUSD",1772977839242,0.07546681,67145.0,67130.0,0.00770709]
["bitfinex","BTCUSD",1772977839642,0.18387896,67144.0,67130.0,0.00770709]
["bitfinex","BTCUSD",1772977839848,0.07546681,67145.0,67130.0,0.00770709]
["bitfinex","BTCUSD",1772977840968,0.18387896,67144.0,67130.0,0.00770709]
["bitfinex","BTCUSD",1772977841327,0.07446792,67143.0,67131.0,0.00770709]
["bitfinex","BTCUSD",1772977843272,0.07446792,67145.0,67133.0,0.00770709]
["bitfinex","BTCUSD",1772977843472,0.00152,67148.0,67135.0,0.00770709]
["bitfinex","BTCUSD",1772977843684,0.00152,67147.0,67135.0,0.00770709]
["bitfinex","BTCUSD",1772977844387,0.18387896,67146.0,67134.0,0.0759979]
["bitfinex","BTCUSD",1772977844519,0.18387896,67146.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772977845414,0.18387896,67144.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772977845624,0.18387896,67144.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772977846644,0.18387896,67144.0,67130.0,0.00770709]
["bitfinex","BTCUSD",1772977846854,0.00152,67143.0,67130.0,0.00770709]
["bitfinex","BTCUSD",1772977847678,0.07446903,67142.0,67131.0,0.00152]
["bitfinex","BTCUSD",1772977848091,0.07446903,67142.0,67131.0,0.00922709]
["bitfinex","BTCUSD",1772977849643,0.07446903,67142.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772977849851,0.07446903,67142.0,67131.0,0.00922709]
["bitfinex","BTCUSD",1772977850044,0.0762074,67144.0,67133.0,0.00770709]
["bitfinex","BTCUSD",1772977852517,0.0762074,67144.0,67133.0,0.0821861]
["bitfinex","BTCUSD",1772977852919,0.0762074,67144.0,67125.0,0.00212]
["bitfinex","BTCUSD",1772977852920,0.18387896,67141.0,67125.0,0.00212]
["bitfinex","BTCUSD",1772977853122,0.18617186,67139.0,67126.0,0.08511296]
["bitfinex","BTCUSD",1772977853345,0.18617186,67139.0,67126.0,0.01062631]
["bitfinex","BTCUSD",1772977853346,0.00152,67138.0,67126.0,0.01062631]
["bitfinex","BTCUSD",1772977853925,0.07447458,67137.0,67126.0,0.0851129]
["bitfinex","BTCUSD",1772977854125,0.07447458,67137.0,67126.0,0.01062631]
["bitfinex","BTCUSD",1772977854938,0.07447458,67137.0,67126.0,0.0851129]
["bitfinex","BTCUSD",1772977855739,0.07447458,67137.0,67126.0,0.01062631]
["bitfinex","BTCUSD",1772977855942,0.07447458,67137.0,67126.0,0.08511304]
["bitfinex","BTCUSD",1772977856634,0.07447458,67137.0,67126.0,0.01082631]
["bitfinex","BTCUSD",1772977857289,0.07447458,67137.0,67126.0,0.08531257]
["bitfinex","BTCUSD",1772977857508,0.07447458,67137.0,67126.0,0.09028057]
["bitfinex","BTCUSD",1772977858562,0.07447458,67137.0,67126.0,0.01579431]
["bitfinex","BTCUSD",1772977858767,0.07447458,67137.0,67126.0,0.09028086]
["bitfinex","BTCUSD",1772977859843,0.07447458,67137.0,67126.0,0.09028102]
["bitfinex","BTCUSD",1772977860271,0.07447458,67137.0,67126.0,0.01579431]
["bitfinex","BTCUSD",1772977860681,0.07447458,67137.0,67126.0,0.09028099]
["bitfinex","BTCUSD",1772977861302,0.07447458,67137.0,67126.0,0.09028048]
["bitfinex","BTCUSD",1772977862161,0.07447458,67137.0,67126.0,0.01579431]
["bitfinex","BTCUSD",1772977862503,0.07447458,67137.0,67126.0,0.09028099]
["bitfinex","BTCUSD",1772977862709,0.07447458,67137.0,67126.0,0.01579431]
["bitfinex","BTCUSD",1772977864334,0.07447458,67137.0,67126.0,0.09028104]
["bitfinex","BTCUSD",1772977865178,0.07447458,67137.0,67126.0,0.01579431]
["bitfinex","BTCUSD",1772977866192,0.07447458,67137.0,67126.0,0.01082631]
["bitfinex","BTCUSD",1772977866394,0.1861839,67136.0,67126.0,0.01082631]
["bitfinex","BTCUSD",1772977866759,0.0022929,67135.0,67115.0,0.00474088]
["bitfinex","BTCUSD",1772977866964,0.07447458,67137.0,67115.0,0.00474088]
["bitfinex","BTCUSD",1772977866965,0.1861839,67134.0,67117.0,0.00454088]
["bitfinex","BTCUSD",1772977867191,0.00152,67133.0,67117.0,0.00454088]
["bitfinex","BTCUSD",1772977867781,0.00152,67133.0,67118.0,0.00454088]
["bitfinex","BTCUSD",1772977868135,0.00152,67133.0,67117.0,0.00152]
["bitfinex","BTCUSD",1772977868136,0.00457982,67132.0,67117.0,0.00152]
["bitfinex","BTCUSD",1772977868443,0.07448123,67131.0,67118.0,0.00454088]
["bitfinex","BTCUSD",1772977868799,0.1861839,67129.0,67110.0,1e-08]
["bitfinex","BTCUSD",1772977868993,0.07448123,67131.0,67110.0,1e-08]
["bitfinex","BTCUSD",1772977868994,0.00450818,67126.0,67110.0,1e-08]
["bitfinex","BTCUSD",1772977869189,0.1861839,67123.0,67108.0,1e-08]
["bitfinex","BTCUSD",1772977869405,0.1861839,67119.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772977869599,0.1861839,67116.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772977869800,0.00450818,67115.0,67101.0,0.0002]
["bitfinex","BTCUSD",1772977870095,0.00450818,67113.0,67101.0,0.0002]
["bitfinex","BTCUSD",1772977870311,0.07448123,67131.0,67101.0,0.0002]
["bitfinex","BTCUSD",1772977870312,0.00450818,67124.0,67103.0,0.17985096]
["bitfinex","BTCUSD",1772977870515,0.00450818,67124.0,67108.0,0.17985096]
["bitfinex","BTCUSD",1772977870516,0.07449011,67123.0,67108.0,0.17985096]
["bitfinex","BTCUSD",1772977870687,0.07449011,67123.0,67111.0,0.00457298]
["bitfinex","BTCUSD",1772977870864,0.07449011,67123.0,67112.0,0.00457298]
["bitfinex","BTCUSD",1772977871632,0.07448512,67128.0,67114.0,0.00457298]
["bitfinex","BTCUSD",1772977871851,0.07448115,67132.0,67116.0,0.00457298]
["bitfinex","BTCUSD",1772977872059,0.07448115,67132.0,67118.0,0.17985096]
["bitfinex","BTCUSD",1772977872289,0.07448115,67132.0,67119.0,0.00457298]
["bitfinex","BTCUSD",1772977872649,0.07448115,67132.0,67121.0,0.00457298]
["bitfinex","BTCUSD",1772977874221,0.00575,67133.0,67121.0,0.00457298]
["bitfinex","BTCUSD",1772977874426,0.08022913,67133.0,67121.0,0.00457298]
["bitfinex","BTCUSD",1772977874835,0.08022913,67133.0,67122.0,0.0790642]
["bitfinex","BTCUSD",1772977876012,0.07447014,67141.0,67123.0,0.00457298]
["bitfinex","BTCUSD",1772977876214,0.07446509,67146.0,67125.0,0.00457298]
["bitfinex","BTCUSD",1772977876386,0.07446509,67146.0,67128.0,0.17985096]
["bitfinex","BTCUSD",1772977876387,0.07446516,67146.0,67128.0,0.17985096]
["bitfinex","BTCUSD",1772977876527,0.07446516,67146.0,67131.0,0.00457298]
["bitfinex","BTCUSD",1772977876735,0.07446619,67145.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772977876939,0.07446432,67147.0,67135.0,0.00457298]
["bitfinex","BTCUSD",1772977877143,0.07446525,67146.0,67135.0,0.00457298]
["bitfinex","BTCUSD",1772977877378,0.07468691,67144.0,67135.0,0.00457298]
["bitfinex","BTCUSD",1772977878745,0.07468691,67144.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772977879815,0.00022001,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772977881421,0.00015,67140.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772977882293,0.07536328,67148.0,67137.0,0.17985096]
["bitfinex","BTCUSD",1772977882499,0.00022001,67151.0,67140.0,0.17985096]
["bitfinex","BTCUSD",1772977882704,0.07467352,67156.0,67144.0,0.17985096]
["bitfinex","BTCUSD",1772977882819,0.07467352,67156.0,67145.0,0.00457298]
["bitfinex","BTCUSD",1772977883473,0.00022001,67158.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772977883798,0.00022001,67158.0,67148.0,0.00457298]
["bitfinex","BTCUSD",1772977885603,0.00022001,67158.0,67149.0,0.07903425]
["bitfinex","BTCUSD",1772977885917,0.08019926,67160.0,67151.0,0.00457298]
["bitfinex","BTCUSD",1772977885918,0.00575,67160.0,67151.0,0.00457298]
["bitfinex","BTCUSD",1772977886125,0.07466611,67163.0,67153.0,0.00457298]
["bitfinex","BTCUSD",1772977886533,0.00022001,67163.0,67153.0,0.00457298]
["bitfinex","BTCUSD",1772977886732,0.00022001,67163.0,67153.0,0.17985096]
["bitfinex","BTCUSD",1772977886905,0.00022001,67163.0,67155.0,0.00457298]
["bitfinex","BTCUSD",1772977887080,0.00022001,67158.0,67157.0,0.00457298]
["bitfinex","BTCUSD",1772977887295,0.00022001,67163.0,67157.0,0.00457298]
["bitfinex","BTCUSD",1772977887691,0.00022001,67163.0,67159.0,0.00457298]
["bitfinex","BTCUSD",1772977887905,0.07443532,67173.0,67160.0,0.00457298]
["bitfinex","BTCUSD",1772977888115,0.00022001,67172.0,67160.0,0.00457298]
["bitfinex","BTCUSD",1772977888315,0.00022001,67172.0,67161.0,0.00457298]
["bitfinex","BTCUSD",1772977888513,0.00022001,67172.0,67160.0,0.17985096]
["bitfinex","BTCUSD",1772977888514,0.00022001,67172.0,67163.0,0.00457298]
["bitfinex","BTCUSD",1772977888716,0.07483466,67175.0,67163.0,0.00457298]
["bitfinex","BTCUSD",1772977889175,0.07443245,67177.0,67163.0,0.00457298]
["bitfinex","BTCUSD",1772977889399,0.07443245,67177.0,67165.0,0.17985096]
["bitfinex","BTCUSD",1772977889576,0.00039777,67177.0,67166.0,0.17985096]
["bitfinex","BTCUSD",1772977889727,0.00039777,67177.0,67169.0,0.00457298]
["bitfinex","BTCUSD",1772977889965,0.00039777,67177.0,67169.0,0.00609298]
["bitfinex","BTCUSD",1772977890618,0.00039777,67177.0,67170.0,0.00457298]
["bitfinex","BTCUSD",1772977891622,0.00039777,67177.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772977891860,0.07482807,67177.0,67148.0,0.07446232]
["bitfinex","BTCUSD",1772977892021,0.00450818,67173.0,67151.0,0.07597905]
["bitfinex","BTCUSD",1772977892223,0.00450818,67173.0,67147.0,0.17985096]
["bitfinex","BTCUSD",1772977892224,0.00450818,67169.0,67137.0,0.07447381]
["bitfinex","BTCUSD",1772977892531,0.18280959,67164.0,67139.0,0.00457298]
["bitfinex","BTCUSD",1772977892725,0.18280959,67164.0,67137.0,0.07447381]
["bitfinex","BTCUSD",1772977892726,0.0004,67175.0,67140.0,1.21001]
["bitfinex","BTCUSD",1772977893012,0.0004,67175.0,67146.0,0.00457298]
["bitfinex","BTCUSD",1772977893239,0.0004,67175.0,67149.0,0.18180397]
["bitfinex","BTCUSD",1772977893494,0.00450818,67174.0,67152.0,0.00457298]
["bitfinex","BTCUSD",1772977893737,0.00450818,67174.0,67154.0,0.00457298]
["bitfinex","BTCUSD",1772977893988,0.07443466,67173.0,67158.0,0.00457298]
["bitfinex","BTCUSD",1772977894219,0.07443466,67173.0,67160.0,0.00457298]
["bitfinex","BTCUSD",1772977894908,0.07443429,67174.0,67162.0,0.00457298]
["bitfinex","BTCUSD",1772977895412,0.07483306,67175.0,67163.0,0.18180397]
["bitfinex","BTCUSD",1772977895605,0.07483306,67175.0,67164.0,0.00457298]
["bitfinex","BTCUSD",1772977895768,0.07483306,67175.0,67166.0,0.0790154]
["bitfinex","BTCUSD",1772977896401,0.07483306,67175.0,67166.0,0.00457298]
["bitfinex","BTCUSD",1772977896604,0.07483306,67175.0,67165.0,0.07596347]
["bitfinex","BTCUSD",1772977898005,0.07403306,67175.0,67165.0,0.07596347]
["bitfinex","BTCUSD",1772977898760,0.07403306,67175.0,67165.0,0.00152]
["bitfinex","BTCUSD",1772977898867,0.00468316,67170.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977899070,0.18280959,67170.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977899318,0.18749275,67170.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977899520,0.00468316,67170.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772977900605,0.0744391,67169.0,67160.0,0.00137]
["bitfinex","BTCUSD",1772977900984,0.00468316,67167.0,67152.0,0.07445749]
["bitfinex","BTCUSD",1772977901337,0.0744391,67169.0,67150.0,0.07637909]
["bitfinex","BTCUSD",1772977901338,0.00468316,67163.0,67150.0,0.07637909]
["bitfinex","BTCUSD",1772977901620,0.00468316,67162.0,67150.0,0.00192]
["bitfinex","BTCUSD",1772977901823,0.18280959,67162.0,67150.0,0.07638004]
["bitfinex","BTCUSD",1772977902045,0.00148,67167.0,67152.0,0.00498556]
["bitfinex","BTCUSD",1772977902175,0.0744391,67169.0,67154.0,0.00498556]
["bitfinex","BTCUSD",1772977902598,0.07443697,67171.0,67156.0,0.00498556]
["bitfinex","BTCUSD",1772977902845,0.07443697,67171.0,67158.0,0.00498556]
["bitfinex","BTCUSD",1772977903046,0.26214537,67175.0,67160.0,0.00498556]
["bitfinex","BTCUSD",1772977903047,0.07443417,67174.0,67160.0,0.00498556]
["bitfinex","BTCUSD",1772977903246,0.07443417,67174.0,67162.0,0.00498556]
["bitfinex","BTCUSD",1772977903447,0.07443417,67174.0,67164.0,0.00498556]
["bitfinex","BTCUSD",1772977903603,0.07465315,67175.0,67164.0,0.00498556]
["bitfinex","BTCUSD",1772977904431,0.07465247,67175.0,67164.0,0.00498556]
["bitfinex","BTCUSD",1772977904623,0.07465262,67175.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772977904822,0.07465262,67175.0,67166.0,0.00498556]
["bitfinex","BTCUSD",1772977905028,0.07465262,67175.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772977905029,0.07504804,67177.0,67168.0,0.00498556]
["bitfinex","BTCUSD",1772977905232,0.07504804,67177.0,67170.0,0.00498556]
["bitfinex","BTCUSD",1772977906161,0.07442909,67180.0,67170.0,0.00498556]
["bitfinex","BTCUSD",1772977906348,0.0745483,67180.0,67170.0,0.00498556]
["bitfinex","BTCUSD",1772977906858,0.00468316,67178.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772977907072,0.00468316,67178.0,67169.0,0.07595901]
["bitfinex","BTCUSD",1772977907212,0.0745483,67180.0,67169.0,0.07595901]
["bitfinex","BTCUSD",1772977908465,0.07442463,67183.0,67170.0,0.18180397]
["bitfinex","BTCUSD",1772977908686,0.07442463,67183.0,67171.0,0.00498556]
["bitfinex","BTCUSD",1772977908876,0.07442463,67183.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772977909076,0.07442463,67183.0,67173.0,0.00498556]
["bitfinex","BTCUSD",1772977909575,0.00022001,67180.0,67173.0,0.00498556]
["bitfinex","BTCUSD",1772977909984,0.074637,67189.0,67173.0,0.00498556]
["bitfinex","BTCUSD",1772977910188,0.00022001,67194.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772977910189,0.07463202,67194.0,67176.0,0.18180397]
["bitfinex","BTCUSD",1772977910392,0.07463202,67194.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772977910393,0.00022001,67194.0,67180.0,0.18180397]
["bitfinex","BTCUSD",1772977910541,0.00022001,67194.0,67183.0,0.00498556]
["bitfinex","BTCUSD",1772977910748,0.0746325,67194.0,67185.0,0.00498556]
["bitfinex","BTCUSD",1772977910989,0.0746325,67194.0,67186.0,0.07594026]
["bitfinex","BTCUSD",1772977910990,0.00022001,67194.0,67186.0,0.07594026]
["bitfinex","BTCUSD",1772977912298,0.00022001,67194.0,67187.0,0.00498556]
["bitfinex","BTCUSD",1772977912720,0.25841496,67200.0,67187.0,0.00498556]
["bitfinex","BTCUSD",1772977912721,0.0012,67200.0,67187.0,0.00498556]
["bitfinex","BTCUSD",1772977912875,0.00468316,67205.0,67189.0,0.0794025]
["bitfinex","BTCUSD",1772977913080,0.00468316,67204.0,67189.0,0.0794025]
["bitfinex","BTCUSD",1772977913276,0.0001992,67208.0,67193.0,0.18180397]
["bitfinex","BTCUSD",1772977913476,0.0001992,67208.0,67194.0,0.00498556]
["bitfinex","BTCUSD",1772977914080,0.0001992,67208.0,67195.0,0.00498556]
["bitfinex","BTCUSD",1772977914308,0.0001992,67208.0,67197.0,0.00498556]
["bitfinex","BTCUSD",1772977914510,0.0090069,67210.0,67197.0,0.00498556]
["bitfinex","BTCUSD",1772977914710,0.0090069,67210.0,67199.0,0.00498556]
["bitfinex","BTCUSD",1772977914912,0.07438382,67219.0,67196.0,0.07440808]
["bitfinex","BTCUSD",1772977914913,0.00148,67216.0,67196.0,0.07440808]
["bitfinex","BTCUSD",1772977915151,0.18280959,67213.0,67197.0,0.00650556]
["bitfinex","BTCUSD",1772977915297,0.00011912,67216.0,67198.0,0.00498556]
["bitfinex","BTCUSD",1772977915502,0.00159912,67216.0,67198.0,0.00498556]
["bitfinex","BTCUSD",1772977915928,0.18280959,67215.0,67198.0,0.00498556]
["bitfinex","BTCUSD",1772977916143,0.00468316,67212.0,67196.0,0.07540808]
["bitfinex","BTCUSD",1772977916296,0.18280959,67209.0,67196.0,0.07540808]
["bitfinex","BTCUSD",1772977916505,0.00468316,67208.0,67189.0,0.07441667]
["bitfinex","BTCUSD",1772977916784,0.00468316,67204.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772977916932,0.07440254,67202.0,67191.0,0.00152]
["bitfinex","BTCUSD",1772977917342,0.07440254,67202.0,67189.0,0.07940223]
["bitfinex","BTCUSD",1772977917512,0.07440254,67202.0,67192.0,0.00152]
["bitfinex","BTCUSD",1772977917913,0.07440254,67202.0,67198.0,0.001]
["bitfinex","BTCUSD",1772977918349,0.07440254,67202.0,67192.0,0.00152]
["bitfinex","BTCUSD",1772977918730,0.18749275,67201.0,67191.0,0.00152]
["bitfinex","BTCUSD",1772977918926,0.18749275,67201.0,67187.0,0.08016866]
["bitfinex","BTCUSD",1772977918927,0.18280959,67196.0,67185.0,0.00152]
["bitfinex","BTCUSD",1772977919128,0.00468316,67193.0,67184.0,0.00152]
["bitfinex","BTCUSD",1772977919463,0.00468316,67193.0,67183.0,0.07442346]
["bitfinex","BTCUSD",1772977920508,0.00468316,67193.0,67183.0,0.07427346]
["bitfinex","BTCUSD",1772977920866,0.00468316,67193.0,67184.0,0.00152]
["bitfinex","BTCUSD",1772977921288,0.07441362,67192.0,67184.0,0.00152]
["bitfinex","BTCUSD",1772977922431,0.07441362,67192.0,67176.0,0.00498556]
["bitfinex","BTCUSD",1772977922432,0.07441362,67192.0,67176.0,0.07941649]
["bitfinex","BTCUSD",1772977922545,0.19088384,67189.0,67178.0,0.00152]
["bitfinex","BTCUSD",1772977922751,0.00468316,67186.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772977922955,0.07589362,67192.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772977922956,0.19088384,67183.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772977923182,0.0744258,67181.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977923856,0.2699928,67181.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977924100,0.0744258,67181.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977925355,0.0744258,67183.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977925795,0.07939047,67183.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977926419,0.0744258,67183.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977926595,0.07939047,67183.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977926797,0.00496467,67181.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977927003,0.2001186,67181.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977927409,0.07442691,67180.0,67174.0,0.00011921]
["bitfinex","BTCUSD",1772977927815,0.07442691,67180.0,67172.0,0.00152]
["bitfinex","BTCUSD",1772977927816,0.00496467,67179.0,67172.0,0.00152]
["bitfinex","BTCUSD",1772977928138,0.0050837,67179.0,67172.0,0.00152]
["bitfinex","BTCUSD",1772977928316,0.0050837,67179.0,67171.0,0.00152]
["bitfinex","BTCUSD",1772977928727,0.0050837,67179.0,67168.0,0.07443987]
["bitfinex","BTCUSD",1772977928932,0.0050837,67179.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772977929709,0.07442912,67178.0,67168.0,0.07443987]
["bitfinex","BTCUSD",1772977929907,0.07442912,67178.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772977930561,0.57442912,67178.0,67170.0,0.00489733]
["bitfinex","BTCUSD",1772977931461,0.57442912,67178.0,67169.0,0.00172]
["bitfinex","BTCUSD",1772977931755,0.57442912,67178.0,67170.0,0.00152]
["bitfinex","BTCUSD",1772977932256,0.57442912,67178.0,67171.0,0.00152]
["bitfinex","BTCUSD",1772977932475,0.57442912,67178.0,67170.0,0.00152]
["bitfinex","BTCUSD",1772977933628,0.57442912,67178.0,67171.0,0.00489733]
["bitfinex","BTCUSD",1772977933854,0.57442912,67178.0,67170.0,0.00152]
["bitfinex","BTCUSD",1772977934078,0.57442912,67178.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772977934281,0.57442912,67178.0,67170.0,0.00152]
["bitfinex","BTCUSD",1772977934679,0.57442912,67178.0,67171.0,0.00152]
["bitfinex","BTCUSD",1772977934901,0.0047757,67177.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772977935099,0.57442912,67178.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772977935100,0.19992963,67176.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772977935310,0.57442912,67178.0,67169.0,0.00172]
["bitfinex","BTCUSD",1772977935543,0.0047757,67176.0,67169.0,0.00172]
["bitfinex","BTCUSD",1772977935714,0.0047757,67176.0,67165.0,0.00152]
["bitfinex","BTCUSD",1772977935895,0.57442912,67178.0,67165.0,0.00152]
["bitfinex","BTCUSD",1772977936719,0.58072482,67178.0,67165.0,0.00152]
["bitfinex","BTCUSD",1772977937292,0.57920482,67178.0,67165.0,0.07596257]
["bitfinex","BTCUSD",1772977937491,0.57920482,67178.0,67166.0,0.00489733]
["bitfinex","BTCUSD",1772977938119,0.57920482,67178.0,67165.0,0.00152]
["bitfinex","BTCUSD",1772977939134,0.0047757,67177.0,67165.0,0.00152]
["bitfinex","BTCUSD",1772977939441,0.0047757,67177.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977939796,0.19515393,67176.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977940024,0.0047757,67175.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977940528,0.19515393,67174.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977940826,0.57442912,67178.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977940827,0.07443245,67175.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977941033,0.07443245,67175.0,67165.0,0.07616336]
["bitfinex","BTCUSD",1772977941960,0.0047757,67174.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977942360,0.07443245,67175.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977942952,0.07443245,67176.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977943305,0.07443245,67176.0,67165.0,0.07616311]
["bitfinex","BTCUSD",1772977943650,0.07443245,67176.0,67165.0,0.00172]
["bitfinex","BTCUSD",1772977945155,0.07443245,67176.0,67165.0,0.07616293]
["bitfinex","BTCUSD",1772977945358,0.07443245,67177.0,67165.0,0.07616293]
["bitfinex","BTCUSD",1772977945554,0.57443023,67178.0,67166.0,0.00489733]
["bitfinex","BTCUSD",1772977946003,0.57443023,67178.0,67165.0,0.07616293]
["bitfinex","BTCUSD",1772977946206,0.0047757,67176.0,67165.0,0.07616331]
["bitfinex","BTCUSD",1772977946437,0.19515393,67175.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772977946627,0.19515393,67175.0,67166.0,0.00152]
["bitfinex","BTCUSD",1772977946825,0.57443023,67178.0,67167.0,0.00489733]
["bitfinex","BTCUSD",1772977947029,0.57443023,67178.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772977947396,0.07441824,67188.0,67169.0,0.00489733]
["bitfinex","BTCUSD",1772977947582,0.07441824,67188.0,67173.0,0.00489733]
["bitfinex","BTCUSD",1772977947800,0.07441824,67188.0,67175.0,0.00489733]
["bitfinex","BTCUSD",1772977948413,0.19515393,67186.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772977948635,0.0047757,67185.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772977949033,0.07442248,67184.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772977949569,0.00015,67190.0,67176.0,0.00489733]
["bitfinex","BTCUSD",1772977949743,0.07440328,67202.0,67175.0,0.00489733]
["bitfinex","BTCUSD",1772977949939,0.0047757,67203.0,67179.0,0.00489733]
["bitfinex","BTCUSD",1772977949940,0.07462648,67199.0,67179.0,0.00489733]
["bitfinex","BTCUSD",1772977950142,0.00022001,67199.0,67182.0,0.18921183]
["bitfinex","BTCUSD",1772977950354,0.07440091,67204.0,67186.0,0.18921183]
["bitfinex","BTCUSD",1772977950554,0.07440091,67204.0,67189.0,0.00489733]
["bitfinex","BTCUSD",1772977950786,0.07439933,67205.0,67191.0,0.00489733]
["bitfinex","BTCUSD",1772977951093,0.07439933,67205.0,67195.0,0.00489733]
["bitfinex","BTCUSD",1772977951257,0.07439933,67205.0,67197.0,0.00489733]
["bitfinex","BTCUSD",1772977951461,0.07439922,67205.0,67197.0,0.00489733]
["bitfinex","BTCUSD",1772977951871,0.07439922,67205.0,67196.0,0.00152]
["bitfinex","BTCUSD",1772977952056,0.07451838,67205.0,67196.0,0.00152]
["bitfinex","BTCUSD",1772977953049,0.07473839,67205.0,67196.0,0.00152]
["bitfinex","BTCUSD",1772977953284,0.07473839,67205.0,67196.0,0.07592852]
["bitfinex","BTCUSD",1772977953487,0.07473839,67205.0,67196.0,0.00152]
["bitfinex","BTCUSD",1772977954022,0.18859347,67202.0,67189.0,0.00152]
["bitfinex","BTCUSD",1772977954223,0.0047757,67199.0,67189.0,0.00152]
["bitfinex","BTCUSD",1772977954364,0.19336917,67198.0,67189.0,0.00152]
["bitfinex","BTCUSD",1772977954753,0.18859347,67204.0,67189.0,0.00152]
["bitfinex","BTCUSD",1772977955050,0.07440476,67200.0,67189.0,0.00152]
["bitfinex","BTCUSD",1772977955289,0.07440476,67200.0,67189.0,0.0759367]
["bitfinex","BTCUSD",1772977955479,0.07918046,67200.0,67189.0,0.00152]
["bitfinex","BTCUSD",1772977956603,0.18859347,67197.0,67186.0,0.00152]
["bitfinex","BTCUSD",1772977956828,0.08070046,67200.0,67186.0,0.00152]
["bitfinex","BTCUSD",1772977957037,0.08070046,67200.0,67185.0,0.00489733]
["bitfinex","BTCUSD",1772977957038,0.07592476,67200.0,67185.0,0.00489733]
["bitfinex","BTCUSD",1772977957235,0.07440808,67197.0,67183.0,0.07594274]
["bitfinex","BTCUSD",1772977957417,0.07440808,67197.0,67184.0,0.00489733]
["bitfinex","BTCUSD",1772977957920,0.18859347,67196.0,67183.0,0.00152]
["bitfinex","BTCUSD",1772977958073,0.0047757,67195.0,67183.0,0.07594331]
["bitfinex","BTCUSD",1772977958495,0.18859347,67194.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772977958696,0.0045698,67193.0,67183.0,0.00152]
["bitfinex","BTCUSD",1772977960038,0.07441362,67192.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772977961010,0.07441362,67192.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977961011,0.0045698,67189.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977961299,0.0045698,67188.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977961497,0.07441362,67192.0,67181.0,0.00640815]
["bitfinex","BTCUSD",1772977961839,0.0045698,67191.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977962336,0.07441583,67190.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772977962537,0.07441583,67190.0,67181.0,0.07594559]
["bitfinex","BTCUSD",1772977964758,0.18859347,67187.0,67179.0,0.0744258]
["bitfinex","BTCUSD",1772977964950,0.19316327,67187.0,67179.0,0.0744258]
["bitfinex","BTCUSD",1772977965716,0.0045698,67187.0,67179.0,0.0744258]
["bitfinex","BTCUSD",1772977966140,0.0045698,67187.0,67178.0,0.07594885]
["bitfinex","BTCUSD",1772977966541,0.07442026,67186.0,67178.0,0.07594885]
["bitfinex","BTCUSD",1772977967330,0.07898909,67187.0,67178.0,0.07594885]
["bitfinex","BTCUSD",1772977967551,0.07441811,67188.0,67178.0,0.07594885]
["bitfinex","BTCUSD",1772977968230,0.00022001,67193.0,67179.0,0.18920975]
["bitfinex","BTCUSD",1772977968231,0.07463281,67193.0,67179.0,0.18920975]
["bitfinex","BTCUSD",1772977968450,0.07615281,67193.0,67180.0,0.00488815]
["bitfinex","BTCUSD",1772977968655,0.07615281,67193.0,67182.0,0.00488815]
["bitfinex","BTCUSD",1772977969266,0.0045698,67191.0,67179.0,0.07442624]
["bitfinex","BTCUSD",1772977969481,0.19316327,67190.0,67179.0,0.07442624]
["bitfinex","BTCUSD",1772977969852,0.19316327,67190.0,67180.0,0.00152]
["bitfinex","BTCUSD",1772977970277,0.07615281,67193.0,67180.0,0.00152]
["bitfinex","BTCUSD",1772977970278,0.0045698,67188.0,67180.0,0.00152]
["bitfinex","BTCUSD",1772977970470,0.0045698,67187.0,67180.0,0.00152]
["bitfinex","BTCUSD",1772977970672,0.07442026,67186.0,67180.0,0.07594653]
["bitfinex","BTCUSD",1772977971281,0.07442026,67186.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977971282,0.18859347,67185.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977971480,0.0045698,67184.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977971686,0.0744196,67187.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977971884,0.0789875,67189.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977972676,0.079088,67189.0,67181.0,0.07594473]
["bitfinex","BTCUSD",1772977973100,0.079088,67189.0,67181.0,0.07594501]
["bitfinex","BTCUSD",1772977973382,0.079088,67189.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977974251,0.0045698,67188.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772977974433,0.18859347,67186.0,67178.0,0.00272]
["bitfinex","BTCUSD",1772977974579,0.0045698,67185.0,67178.0,0.00272]
["bitfinex","BTCUSD",1772977974985,0.0045698,67185.0,67170.0,0.00488815]
["bitfinex","BTCUSD",1772977974986,0.18859347,67183.0,67163.0,0.00711948]
["bitfinex","BTCUSD",1772977975188,0.18859347,67183.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772977975189,0.0045698,67180.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772977975390,0.18859347,67177.0,67160.0,0.00571]
["bitfinex","BTCUSD",1772977975615,0.18859347,67173.0,67160.0,0.00571]
["bitfinex","BTCUSD",1772977975807,0.18859347,67171.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772977976011,0.0045698,67169.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772977976238,0.0045698,67167.0,67159.0,0.07465007]
["bitfinex","BTCUSD",1772977976735,0.0045698,67167.0,67159.0,0.07465012]
["bitfinex","BTCUSD",1772977976963,0.0045698,67167.0,67159.0,0.07465016]
["bitfinex","BTCUSD",1772977977434,0.07444242,67166.0,67159.0,0.00059777]
["bitfinex","BTCUSD",1772977979182,0.07901222,67166.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772977979381,0.0045698,67167.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772977979582,0.0045698,67166.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772977979783,0.004967,67166.0,67158.0,0.0746506]
["bitfinex","BTCUSD",1772977980812,0.18859347,67165.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772977981006,0.0045698,67165.0,67156.0,0.00152]
["bitfinex","BTCUSD",1772977981382,0.07444464,67164.0,67155.0,0.07465457]
["bitfinex","BTCUSD",1772977981581,0.07444464,67164.0,67155.0,0.07617457]
["bitfinex","BTCUSD",1772977982020,0.07444464,67164.0,67155.0,0.07465457]
["bitfinex","BTCUSD",1772977982399,0.07444464,67164.0,67155.0,0.07465447]
["bitfinex","BTCUSD",1772977982603,0.07440103,67164.0,67155.0,0.07465447]
["bitfinex","BTCUSD",1772977983497,0.07440103,67164.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772977985979,0.00152,67172.0,67158.0,0.00474829]
["bitfinex","BTCUSD",1772977986127,0.00152,67172.0,67160.0,0.19856475]
["bitfinex","BTCUSD",1772977986330,0.07443134,67177.0,67163.0,0.19856475]
["bitfinex","BTCUSD",1772977986653,0.00152,67175.0,67164.0,0.00474829]
["bitfinex","BTCUSD",1772977986803,0.07443134,67177.0,67164.0,0.00474829]
["bitfinex","BTCUSD",1772977986999,0.07443134,67177.0,67158.0,0.0003972]
["bitfinex","BTCUSD",1772977987000,0.18567022,67176.0,67158.0,0.0003972]
["bitfinex","BTCUSD",1772977987249,0.18567022,67174.0,67158.0,0.0003972]
["bitfinex","BTCUSD",1772977988723,0.18567022,67172.0,67154.0,0.00152]
["bitfinex","BTCUSD",1772977988923,0.18606742,67172.0,67150.0,0.04513899]
["bitfinex","BTCUSD",1772977989130,0.18606742,67172.0,67151.0,0.07484085]
["bitfinex","BTCUSD",1772977989356,0.18606742,67172.0,67152.0,0.04221899]
["bitfinex","BTCUSD",1772977990042,0.18606742,67172.0,67151.0,0.07484085]
["bitfinex","BTCUSD",1772977990043,0.0019172,67172.0,67154.0,0.04221899]
["bitfinex","BTCUSD",1772977990240,0.0019172,67172.0,67157.0,0.19856475]
["bitfinex","BTCUSD",1772977990441,0.0019172,67172.0,67158.0,0.04373899]
["bitfinex","BTCUSD",1772977990641,0.07443688,67171.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772977990872,0.07443688,67171.0,67160.0,0.04221791]
["bitfinex","BTCUSD",1772977991145,0.07483408,67172.0,67160.0,0.04221791]
["bitfinex","BTCUSD",1772977991343,0.07483326,67172.0,67162.0,0.19856475]
["bitfinex","BTCUSD",1772977991542,0.07483326,67172.0,67163.0,0.04221791]
["bitfinex","BTCUSD",1772977992650,0.2600927,67185.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772977992851,0.07594248,67184.0,67168.0,0.04221607]
["bitfinex","BTCUSD",1772977993072,0.18719022,67183.0,67166.0,0.07456145]
["bitfinex","BTCUSD",1772977993512,0.18719022,67183.0,67166.0,0.00011903]
["bitfinex","BTCUSD",1772977993839,0.18719022,67183.0,67155.0,0.1166706]
["bitfinex","BTCUSD",1772977993840,0.14915745,67183.0,67155.0,0.1166706]
["bitfinex","BTCUSD",1772977994039,0.18567022,67182.0,67156.0,0.04373607]
["bitfinex","BTCUSD",1772977994481,0.18567022,67182.0,67158.0,0.04221607]
["bitfinex","BTCUSD",1772977994990,0.18567022,67180.0,67158.0,0.04221607]
["bitfinex","BTCUSD",1772977995492,0.18567022,67180.0,67159.0,0.04241896]
["bitfinex","BTCUSD",1772977997290,0.18567022,67178.0,67160.0,0.04221811]
["bitfinex","BTCUSD",1772977997490,0.18567022,67176.0,67160.0,0.04221811]
["bitfinex","BTCUSD",1772977997902,0.00152,67175.0,67160.0,0.04221811]
["bitfinex","BTCUSD",1772977998108,0.07442802,67179.0,67161.0,0.04221811]
["bitfinex","BTCUSD",1772977998109,0.00152,67174.0,67161.0,0.04221811]
["bitfinex","BTCUSD",1772977998679,0.18567022,67178.0,67161.0,0.04221811]
["bitfinex","BTCUSD",1772977998887,0.00152,67174.0,67161.0,0.04221811]
["bitfinex","BTCUSD",1772977999505,0.07443466,67173.0,67161.0,0.11666502]
["bitfinex","BTCUSD",1772977999697,0.07443466,67173.0,67162.0,0.04221684]
["bitfinex","BTCUSD",1772978000335,0.07443466,67173.0,67164.0,0.00020241]
["bitfinex","BTCUSD",1772978002754,0.07617467,67173.0,67165.0,0.04221687]
["bitfinex","BTCUSD",1772978004533,0.18567022,67172.0,67164.0,0.00020241]
["bitfinex","BTCUSD",1772978005375,0.00152,67172.0,67164.0,0.00020241]
["bitfinex","BTCUSD",1772978006200,0.07443688,67171.0,67164.0,0.00020241]
["bitfinex","BTCUSD",1772978007411,0.2601071,67171.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772978007618,0.18567022,67170.0,67159.0,0.07465008]
["bitfinex","BTCUSD",1772978008174,0.0744391,67169.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772978010328,0.0744391,67169.0,67159.0,0.04680699]
["bitfinex","BTCUSD",1772978012169,0.0744391,67170.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772978012384,0.0744391,67170.0,67160.0,0.12092598]
["bitfinex","BTCUSD",1772978013024,0.0744391,67170.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772978013237,0.0744391,67170.0,67161.0,0.05140526]
["bitfinex","BTCUSD",1772978013635,0.0759591,67170.0,67161.0,0.05140526]
["bitfinex","BTCUSD",1772978014496,0.07443833,67170.0,67163.0,0.05140526]
["bitfinex","BTCUSD",1772978016394,0.07443833,67170.0,67163.0,0.07444494]
["bitfinex","BTCUSD",1772978016591,0.07443833,67170.0,67164.0,0.05259877]
["bitfinex","BTCUSD",1772978017929,0.07443833,67170.0,67162.0,0.05259877]
["bitfinex","BTCUSD",1772978018355,0.07543833,67170.0,67162.0,0.05259877]
["bitfinex","BTCUSD",1772978018555,0.07543833,67170.0,67163.0,0.05259877]
["bitfinex","BTCUSD",1772978018775,0.07443833,67170.0,67163.0,0.05259877]
["bitfinex","BTCUSD",1772978019385,0.07465834,67170.0,67163.0,0.05259877]
["bitfinex","BTCUSD",1772978019761,0.07465834,67170.0,67162.0,0.07444637]
["bitfinex","BTCUSD",1772978019966,0.07465834,67170.0,67162.0,0.12704514]
["bitfinex","BTCUSD",1772978022051,0.07465834,67170.0,67162.0,0.12704528]
["bitfinex","BTCUSD",1772978022770,0.07465834,67170.0,67162.0,0.07444651]
["bitfinex","BTCUSD",1772978023307,0.07617834,67170.0,67162.0,0.07444651]
["bitfinex","BTCUSD",1772978023969,0.07617834,67170.0,67161.0,0.07444786]
["bitfinex","BTCUSD",1772978024576,0.07465834,67170.0,67161.0,0.07444786]
["bitfinex","BTCUSD",1772978024816,0.07617834,67170.0,67161.0,0.07444786]
["bitfinex","BTCUSD",1772978025282,0.07465834,67170.0,67161.0,0.12662829]
["bitfinex","BTCUSD",1772978025509,0.07465834,67170.0,67161.0,0.05218043]
["bitfinex","BTCUSD",1772978026141,0.11815516,67181.0,67161.0,0.05218043]
["bitfinex","BTCUSD",1772978026347,0.07461135,67177.0,67163.0,0.05218043]
["bitfinex","BTCUSD",1772978026869,0.07461135,67177.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772978027080,0.07461135,67177.0,67165.0,0.05218043]
["bitfinex","BTCUSD",1772978027291,0.07613135,67177.0,67165.0,0.05218043]
["bitfinex","BTCUSD",1772978027507,0.00018001,67177.0,67165.0,0.05218043]
["bitfinex","BTCUSD",1772978027744,0.00018001,67177.0,67165.0,0.05370043]
["bitfinex","BTCUSD",1772978027944,0.00022001,67170.0,67165.0,0.05370043]
["bitfinex","BTCUSD",1772978028121,0.00022001,67170.0,67166.0,0.18169964]
["bitfinex","BTCUSD",1772978028330,0.00022001,67170.0,67167.0,0.05218043]
["bitfinex","BTCUSD",1772978028950,0.00018001,67177.0,67167.0,0.05218043]
["bitfinex","BTCUSD",1772978029236,0.07442153,67185.0,67171.0,0.18169964]
["bitfinex","BTCUSD",1772978029437,0.07442153,67185.0,67174.0,0.05218043]
["bitfinex","BTCUSD",1772978031152,0.07464275,67184.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772978031386,0.07464275,67184.0,67176.0,0.05218043]
["bitfinex","BTCUSD",1772978031641,0.07464275,67184.0,67145.0,0.29613126]
["bitfinex","BTCUSD",1772978031818,0.18886582,67182.0,67161.0,0.05218043]
["bitfinex","BTCUSD",1772978032157,0.18734582,67181.0,67161.0,0.05218043]
["bitfinex","BTCUSD",1772978032386,0.18734582,67179.0,67161.0,0.05218043]
["bitfinex","BTCUSD",1772978032901,0.18734582,67179.0,67161.0,0.000327]
["bitfinex","BTCUSD",1772978033100,0.18734582,67179.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772978033101,0.07442912,67178.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772978033323,0.18734582,67177.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772978033553,0.14832706,67177.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772978033755,0.18734582,67177.0,67159.0,0.0012]
["bitfinex","BTCUSD",1772978033928,0.18734582,67177.0,67152.0,0.0002]
["bitfinex","BTCUSD",1772978033929,0.14848736,67177.0,67152.0,0.0002]
["bitfinex","BTCUSD",1772978034223,0.14848736,67177.0,67152.0,0.07465758]
["bitfinex","BTCUSD",1772978034224,0.18734582,67176.0,67152.0,0.07465758]
["bitfinex","BTCUSD",1772978035288,0.07443245,67175.0,67152.0,0.07465758]
["bitfinex","BTCUSD",1772978035506,0.18886582,67174.0,67152.0,0.12835801]
["bitfinex","BTCUSD",1772978035722,0.18734582,67173.0,67152.0,0.12835801]
["bitfinex","BTCUSD",1772978035940,0.18734582,67173.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772978036745,0.18734582,67173.0,67158.0,0.00016]
["bitfinex","BTCUSD",1772978037514,0.18734582,67171.0,67158.0,0.00016]
["bitfinex","BTCUSD",1772978038696,0.00152,67170.0,67158.0,0.00016]
["bitfinex","BTCUSD",1772978039564,0.0744391,67169.0,67158.0,0.00016]
["bitfinex","BTCUSD",1772978040338,0.07443845,67170.0,67155.0,0.07445439]
["bitfinex","BTCUSD",1772978040635,0.07443845,67170.0,67155.0,0.02605022]
["bitfinex","BTCUSD",1772978041090,0.001,67169.0,67155.0,0.02605022]
["bitfinex","BTCUSD",1772978041266,0.001,67169.0,67155.0,0.02757022]
["bitfinex","BTCUSD",1772978041477,0.07595845,67170.0,67156.0,0.02607022]
["bitfinex","BTCUSD",1772978041675,0.07595845,67170.0,67158.0,0.02607022]
["bitfinex","BTCUSD",1772978042904,0.07443845,67170.0,67158.0,0.02627022]
["bitfinex","BTCUSD",1772978043104,0.07443845,67170.0,67159.0,0.02607022]
["bitfinex","BTCUSD",1772978043911,0.00152,67172.0,67159.0,0.02607022]
["bitfinex","BTCUSD",1772978046152,0.00152,67172.0,67160.0,0.02607022]
["bitfinex","BTCUSD",1772978047254,0.00015,67173.0,67160.0,0.02607022]
["bitfinex","BTCUSD",1772978047475,0.00152,67172.0,67161.0,0.02607022]
["bitfinex","BTCUSD",1772978048078,0.07443688,67171.0,67161.0,0.02607022]
["bitfinex","BTCUSD",1772978048605,0.07443688,67171.0,67162.0,0.02607022]
["bitfinex","BTCUSD",1772978050629,0.00018002,67179.0,67164.0,0.02607022]
["bitfinex","BTCUSD",1772978050877,0.00018002,67179.0,67169.0,0.02607022]
["bitfinex","BTCUSD",1772978050878,0.07460868,67179.0,67169.0,0.02607022]
["bitfinex","BTCUSD",1772978051247,0.07460868,67179.0,67161.0,0.07444785]
["bitfinex","BTCUSD",1772978051248,0.1898158,67178.0,67159.0,0.02607022]
["bitfinex","BTCUSD",1772978051467,0.07460868,67179.0,67159.0,0.02607022]
["bitfinex","BTCUSD",1772978051468,0.07460868,67179.0,67159.0,0.02759022]
["bitfinex","BTCUSD",1772978051671,0.07460868,67179.0,67157.0,0.07445236]
["bitfinex","BTCUSD",1772978051672,0.1898158,67178.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772978051880,0.07460868,67179.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772978052090,0.00152,67178.0,67158.0,0.01303511]
["bitfinex","BTCUSD",1772978052308,0.1898158,67175.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978052944,0.1898158,67173.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978053359,0.00152,67172.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978053606,0.1898158,67171.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978054473,0.26425379,67170.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978054640,0.1898158,67169.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978055616,0.1898158,67169.0,67157.0,0.07597211]
["bitfinex","BTCUSD",1772978055617,0.00152,67168.0,67158.0,0.01303511]
["bitfinex","BTCUSD",1772978056616,0.1898158,67166.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772978056753,0.1898158,67166.0,67157.0,0.07597204]
["bitfinex","BTCUSD",1772978057338,0.1898158,67166.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772978057622,0.1898158,67166.0,67157.0,0.08900696]
["bitfinex","BTCUSD",1772978057900,0.07444131,67167.0,67157.0,0.07597185]
["bitfinex","BTCUSD",1772978058063,0.00152,67169.0,67157.0,0.0890074]
["bitfinex","BTCUSD",1772978058394,0.07444131,67168.0,67157.0,0.0890074]
["bitfinex","BTCUSD",1772978058593,0.07444131,67168.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978059956,0.07544131,67168.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978060166,0.001,67168.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978060416,0.07443577,67172.0,67160.0,0.01303511]
["bitfinex","BTCUSD",1772978060610,0.001,67168.0,67162.0,0.01303511]
["bitfinex","BTCUSD",1772978060807,0.07443814,67170.0,67162.0,0.01303511]
["bitfinex","BTCUSD",1772978061313,0.00022001,67170.0,67164.0,0.01303511]
["bitfinex","BTCUSD",1772978062838,0.00022001,67170.0,67166.0,0.01303511]
["bitfinex","BTCUSD",1772978063326,0.00174001,67177.0,67166.0,0.01303511]
["bitfinex","BTCUSD",1772978063327,0.07465074,67177.0,67166.0,0.01303511]
["bitfinex","BTCUSD",1772978064755,0.07465074,67177.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772978064922,0.07465074,67177.0,67168.0,0.01303511]
["bitfinex","BTCUSD",1772978066557,0.1898158,67178.0,67163.0,0.07444515]
["bitfinex","BTCUSD",1772978066737,0.07443245,67175.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772978066938,0.26424825,67175.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772978067128,0.07443245,67175.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772978067568,0.07443245,67175.0,67169.0,0.01455511]
["bitfinex","BTCUSD",1772978067893,0.07443134,67176.0,67169.0,0.01455511]
["bitfinex","BTCUSD",1772978069282,0.001,67175.0,67169.0,0.01455511]
["bitfinex","BTCUSD",1772978069692,0.07443134,67176.0,67169.0,0.01455511]
["bitfinex","BTCUSD",1772978070054,0.07443134,67176.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772978070392,0.1898158,67175.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772978071799,0.1898158,67173.0,67170.0,0.00152]
["bitfinex","BTCUSD",1772978073131,0.1908158,67173.0,67170.0,0.00152]
["bitfinex","BTCUSD",1772978073823,0.001,67173.0,67170.0,0.00152]
["bitfinex","BTCUSD",1772978074237,0.001,67173.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772978074864,0.07543475,67173.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772978075377,0.07443475,67173.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772978075579,0.07465476,67173.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772978076735,0.07565476,67173.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772978076932,0.00122001,67173.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772978077532,0.00022001,67177.0,67171.0,0.01303511]
["bitfinex","BTCUSD",1772978078468,0.00018002,67179.0,67173.0,0.01303511]
["bitfinex","BTCUSD",1772978078841,0.00018002,67179.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772978079053,0.00033915,67183.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772978079503,0.07476309,67183.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772978080065,0.07476277,67183.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772978080270,0.03987229,67182.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772978080471,0.03987229,67180.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772978081021,0.07476277,67183.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772978081223,0.07476286,67183.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772978082207,0.1949084,67180.0,67169.0,0.07443903]
["bitfinex","BTCUSD",1772978082409,0.07443134,67176.0,67171.0,0.00152]
["bitfinex","BTCUSD",1772978082623,0.03987229,67175.0,67164.0,0.07444242]
["bitfinex","BTCUSD",1772978082826,0.1949084,67172.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772978083027,0.07443134,67176.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772978083028,0.03987229,67171.0,67160.0,0.00152]
["bitfinex","BTCUSD",1772978084137,0.1949084,67170.0,67155.0,0.07445447]
["bitfinex","BTCUSD",1772978084333,0.03985229,67167.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772978084710,0.03985229,67164.0,67156.0,0.07593306]
["bitfinex","BTCUSD",1772978085139,0.03985229,67164.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772978086445,0.03985229,67163.0,67158.0,0.00152]
["bitfinex","BTCUSD",1772978086574,0.11430025,67161.0,67158.0,0.00152]
["bitfinex","BTCUSD",1772978087594,0.11430025,67161.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772978087595,0.1949084,67158.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772978087788,0.07444796,67161.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772978087789,0.03985229,67157.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772978087990,0.03985229,67155.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772978088212,0.03985229,67155.0,67147.0,0.00152]
["bitfinex","BTCUSD",1772978088438,0.03985229,67155.0,67148.0,0.00152]
["bitfinex","BTCUSD",1772978088598,0.07445572,67154.0,67145.0,0.07482592]
["bitfinex","BTCUSD",1772978088805,0.1949084,67153.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772978089005,0.03985229,67152.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772978089217,0.03985229,67152.0,67145.0,0.07482592]
["bitfinex","BTCUSD",1772978089423,0.03985229,67152.0,67145.0,0.0003603]
["bitfinex","BTCUSD",1772978089424,0.03985229,67151.0,67145.0,0.0003603]
["bitfinex","BTCUSD",1772978089619,0.1949084,67150.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772978089903,0.03985229,67149.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772978090099,0.07445572,67155.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772978090100,0.07445572,67155.0,67147.0,0.00152]
["bitfinex","BTCUSD",1772978090322,0.00152,67165.0,67148.0,0.00152]
["bitfinex","BTCUSD",1772978090323,0.03985229,67164.0,67148.0,0.00152]
["bitfinex","BTCUSD",1772978090743,0.03985229,67162.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772978090937,0.03985229,67162.0,67150.0,0.00152]
["bitfinex","BTCUSD",1772978092649,0.07444796,67161.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772978094430,0.03985229,67160.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772978094709,0.07445018,67159.0,67150.0,0.07597905]
["bitfinex","BTCUSD",1772978094934,0.03985229,67158.0,67150.0,0.07597905]
["bitfinex","BTCUSD",1772978095737,0.03981229,67158.0,67150.0,0.07597905]
["bitfinex","BTCUSD",1772978096756,0.03981229,67158.0,67150.0,0.07617905]
["bitfinex","BTCUSD",1772978096953,0.0744524,67157.0,67150.0,0.07617905]
["bitfinex","BTCUSD",1772978098909,0.11426364,67158.0,67150.0,0.07617905]
["bitfinex","BTCUSD",1772978099673,0.07445041,67159.0,67150.0,0.07617905]
["bitfinex","BTCUSD",1772978100864,0.07444984,67160.0,67150.0,0.07617905]
["bitfinex","BTCUSD",1772978101149,0.07444602,67163.0,67150.0,0.07617905]
["bitfinex","BTCUSD",1772978101906,0.03983229,67171.0,67151.0,0.19583283]
["bitfinex","BTCUSD",1772978102047,0.04022956,67171.0,67151.0,0.19583283]
["bitfinex","BTCUSD",1772978102901,0.03983229,67170.0,67150.0,0.07617905]
["bitfinex","BTCUSD",1772978103089,0.03983229,67170.0,67152.0,0.27634721]
["bitfinex","BTCUSD",1772978103321,0.0001603,67176.0,67152.0,0.27634721]
["bitfinex","BTCUSD",1772978103322,0.0001603,67176.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772978103465,0.00051912,67175.0,67153.0,0.20188927]
["bitfinex","BTCUSD",1772978104105,0.00022001,67174.0,67153.0,0.20188927]
["bitfinex","BTCUSD",1772978104335,0.19903282,67173.0,67152.0,0.07545794]
["bitfinex","BTCUSD",1772978104546,0.00022001,67174.0,67152.0,0.07545794]
["bitfinex","BTCUSD",1772978104547,0.03983229,67170.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772978104676,0.00022001,67174.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772978104677,0.03983229,67166.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772978105027,0.03983229,67166.0,67153.0,0.00252]
["bitfinex","BTCUSD",1772978105244,0.0744367,67172.0,67154.0,0.07597572]
["bitfinex","BTCUSD",1772978105444,0.0744349,67173.0,67155.0,0.1974436]
["bitfinex","BTCUSD",1772978107351,0.0001603,67176.0,67157.0,0.1974436]
["bitfinex","BTCUSD",1772978107537,0.00024897,67176.0,67157.0,0.1974436]
["bitfinex","BTCUSD",1772978109973,0.00024897,67176.0,67159.0,0.1974436]
["bitfinex","BTCUSD",1772978110168,0.00024897,67176.0,67161.0,0.1974436]
["bitfinex","BTCUSD",1772978110831,0.00022001,67173.0,67161.0,0.1974436]
["bitfinex","BTCUSD",1772978112259,0.00022001,67173.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772978113682,0.00024897,67176.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772978113887,0.00024897,67176.0,67163.0,0.1974436]
["bitfinex","BTCUSD",1772978114495,0.00024897,67176.0,67164.0,0.27188824]
["bitfinex","BTCUSD",1772978114704,0.00024897,67176.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772978115217,0.00024897,67176.0,67165.0,0.1989236]
["bitfinex","BTCUSD",1772978116762,0.00024897,67176.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772978117350,0.00024897,67176.0,67166.0,0.27188602]
["bitfinex","BTCUSD",1772978117641,0.00046898,67176.0,67166.0,0.27188602]
["bitfinex","BTCUSD",1772978118474,0.00022001,67184.0,67166.0,0.27188602]
["bitfinex","BTCUSD",1772978118475,1e-08,67184.0,67167.0,0.1974436]
["bitfinex","BTCUSD",1772978118677,1e-08,67184.0,67167.0,0.19753227]
["bitfinex","BTCUSD",1772978118897,1e-08,67184.0,67168.0,0.25817479]
["bitfinex","BTCUSD",1772978119474,0.0398323,67184.0,67168.0,0.25817479]
["bitfinex","BTCUSD",1772978119866,1e-08,67184.0,67169.0,0.18373459]
["bitfinex","BTCUSD",1772978120067,1e-08,67184.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772978120626,0.00022001,67186.0,67170.0,0.18521459]
["bitfinex","BTCUSD",1772978120819,0.00022001,67186.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772978120979,0.00022001,67186.0,67171.0,0.25817147]
["bitfinex","BTCUSD",1772978121872,1e-08,67185.0,67172.0,0.18373459]
["bitfinex","BTCUSD",1772978122047,0.00037001,67190.0,67172.0,0.18373459]
["bitfinex","BTCUSD",1772978122220,0.00038031,67194.0,67172.0,0.18373459]
["bitfinex","BTCUSD",1772978122221,0.00022001,67197.0,67172.0,0.18373459]
["bitfinex","BTCUSD",1772978123017,0.00022001,67197.0,67174.0,0.18373459]
["bitfinex","BTCUSD",1772978123216,0.00022001,67197.0,67176.0,0.18373459]
["bitfinex","BTCUSD",1772978123422,0.00022001,67197.0,67178.0,0.18373459]
["bitfinex","BTCUSD",1772978123761,1e-08,67200.0,67178.0,0.18373459]
["bitfinex","BTCUSD",1772978124158,0.07439044,67213.0,67178.0,0.18373459]
["bitfinex","BTCUSD",1772978124159,0.0001969,67220.0,67186.0,0.22293431]
["bitfinex","BTCUSD",1772978124374,0.0001969,67220.0,67190.0,1.325506]
["bitfinex","BTCUSD",1772978124375,0.02011304,67220.0,67190.0,1.325506]
["bitfinex","BTCUSD",1772978124714,0.02011304,67220.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772978124917,0.02011304,67220.0,67194.0,1.598117]
["bitfinex","BTCUSD",1772978124918,1e-08,67214.0,67194.0,1.598117]
["bitfinex","BTCUSD",1772978125042,1e-08,67214.0,67196.0,0.18373459]
["bitfinex","BTCUSD",1772978125237,1e-08,67214.0,67198.0,0.18373459]
["bitfinex","BTCUSD",1772978125447,0.00011919,67214.0,67197.0,0.12344]
["bitfinex","BTCUSD",1772978125644,1e-08,67220.0,67198.0,1.305351]
["bitfinex","BTCUSD",1772978125845,0.01840631,67220.0,67199.0,0.18373459]
["bitfinex","BTCUSD",1772978126246,1e-08,67220.0,67199.0,0.18373459]
["bitfinex","BTCUSD",1772978127088,1e-08,67220.0,67201.0,0.18373459]
["bitfinex","BTCUSD",1772978127479,1e-08,67220.0,67203.0,0.18373459]
["bitfinex","BTCUSD",1772978127663,1e-08,67220.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772978127888,1e-08,67220.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772978128141,0.1869452,67220.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772978128313,0.01925961,67219.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772978128990,0.01911824,67217.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772978129212,0.01911824,67216.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772978130039,1e-08,67220.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772978130652,0.01911825,67220.0,67204.0,0.25813492]
["bitfinex","BTCUSD",1772978131206,0.00022001,67216.0,67204.0,0.25813492]
["bitfinex","BTCUSD",1772978131607,0.01902874,67214.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772978131816,0.01902874,67213.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772978132243,0.00022001,67216.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772978133238,0.00022001,67216.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772978133486,0.18878634,67214.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772978133645,0.18878634,67213.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772978133848,0.01889622,67212.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772978134049,0.18900635,67216.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772978134258,0.01911623,67216.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772978134839,0.00022001,67216.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772978135559,0.00022001,67216.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772978135768,0.18878634,67229.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772978135996,0.01876153,67228.0,67211.0,0.26495837]
["bitfinex","BTCUSD",1772978136376,0.01876153,67228.0,67212.0,0.19056579]
["bitfinex","BTCUSD",1772978136781,0.01876153,67228.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772978137003,0.01876153,67228.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772978137844,0.01876153,67228.0,67208.0,0.26495837]
["bitfinex","BTCUSD",1772978137845,0.0186771,67226.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772978138065,0.0186771,67222.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772978138265,0.18878634,67220.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772978138470,0.0186771,67219.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772978138676,0.0186771,67218.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772978138877,0.07437413,67228.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772978138878,0.18878634,67215.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772978139083,0.18878634,67215.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772978139257,0.18878634,67215.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772978139462,0.18878634,67215.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772978139873,0.18878634,67215.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772978139874,0.07438926,67214.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772978140898,0.2631756,67214.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772978141251,0.18878634,67213.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772978141657,0.18878634,67213.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772978141870,0.07439147,67212.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772978142220,0.07439147,67212.0,67202.0,0.07588149]
["bitfinex","BTCUSD",1772978142341,0.07439147,67212.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772978142773,0.07439147,67212.0,67202.0,0.07440149]
["bitfinex","BTCUSD",1772978142969,0.18878634,67213.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772978143172,0.26317685,67213.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772978143591,0.07439051,67213.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772978144555,0.2631756,67217.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772978144768,0.18878634,67216.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772978146249,0.18878634,67216.0,67198.0,0.00011919]
["bitfinex","BTCUSD",1772978146472,0.18878634,67214.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772978146719,0.18890542,67214.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772978146929,0.18890542,67214.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772978147817,0.18890542,67214.0,67192.0,0.07441356]
["bitfinex","BTCUSD",1772978148074,0.18990542,67214.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772978148275,0.18986542,67214.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772978148476,0.07439037,67213.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772978148676,0.18878634,67212.0,67197.0,0.00168]
["bitfinex","BTCUSD",1772978148910,0.18878634,67210.0,67197.0,0.00168]
["bitfinex","BTCUSD",1772978149698,0.18878634,67210.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772978149891,0.18878634,67210.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772978150127,0.07587037,67213.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772978150559,0.07539037,67213.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772978150767,0.07439037,67213.0,67200.0,0.02687375]
["bitfinex","BTCUSD",1772978150977,0.07450864,67214.0,67202.0,0.02687375]
["bitfinex","BTCUSD",1772978151611,0.00011908,67214.0,67203.0,0.19056579]
["bitfinex","BTCUSD",1772978151845,0.00011908,67214.0,67204.0,0.19056579]
["bitfinex","BTCUSD",1772978152058,0.00011908,67214.0,67206.0,0.02687375]
["bitfinex","BTCUSD",1772978152488,0.07450843,67214.0,67206.0,0.02687375]
["bitfinex","BTCUSD",1772978152697,0.00011908,67214.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772978153121,0.07460732,67216.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772978153335,0.07460732,67216.0,67207.0,0.07451609]
["bitfinex","BTCUSD",1772978153552,0.07460725,67216.0,67207.0,0.07451609]
["bitfinex","BTCUSD",1772978153766,0.07129681,67216.0,67208.0,0.02687375]
["bitfinex","BTCUSD",1772978154430,0.18974697,67240.0,67208.0,0.02687375]
["bitfinex","BTCUSD",1772978154431,0.07437921,67224.0,67208.0,0.02687375]
["bitfinex","BTCUSD",1772978154634,0.07437921,67224.0,67209.0,0.02687375]
["bitfinex","BTCUSD",1772978154835,0.00022001,67230.0,67211.0,0.02687375]
["bitfinex","BTCUSD",1772978155047,0.07459201,67230.0,67211.0,0.02687375]
["bitfinex","BTCUSD",1772978155244,0.07437377,67229.0,67213.0,0.19056579]
["bitfinex","BTCUSD",1772978155469,0.07437377,67229.0,67214.0,0.02687375]
["bitfinex","BTCUSD",1772978155707,0.07437377,67229.0,67215.0,0.02687375]
["bitfinex","BTCUSD",1772978156374,0.00022001,67221.0,67215.0,0.02687375]
["bitfinex","BTCUSD",1772978156802,0.00022001,67230.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772978157036,0.00022001,67228.0,67221.0,0.02591999]
["bitfinex","BTCUSD",1772978157254,0.00022001,67228.0,67223.0,0.02591999]
["bitfinex","BTCUSD",1772978157468,0.07459169,67230.0,67223.0,0.02591999]
["bitfinex","BTCUSD",1772978158028,0.07459169,67230.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772978159394,0.07459169,67230.0,67223.0,0.10029929]
["bitfinex","BTCUSD",1772978159570,0.07459169,67230.0,67224.0,0.02591999]
["bitfinex","BTCUSD",1772978159942,0.01267522,67240.0,67226.0,0.02591999]
["bitfinex","BTCUSD",1772978160170,0.08703644,67240.0,67228.0,0.02591999]
["bitfinex","BTCUSD",1772978160348,0.08703644,67240.0,67230.0,0.02591999]
["bitfinex","BTCUSD",1772978160730,0.0003079,67240.0,67230.0,0.02591999]
["bitfinex","BTCUSD",1772978160902,0.0746684,67240.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772978161137,0.0003079,67240.0,67230.0,0.02591999]
["bitfinex","BTCUSD",1772978161350,0.07506547,67240.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772978162222,0.00070497,67240.0,67231.0,0.07422045]
["bitfinex","BTCUSD",1772978162464,0.07506588,67240.0,67231.0,0.07422045]
["bitfinex","BTCUSD",1772978162682,0.07506588,67240.0,67231.0,0.10014044]
["bitfinex","BTCUSD",1772978162902,0.07506588,67240.0,67231.0,0.07422045]
["bitfinex","BTCUSD",1772978162903,0.07506593,67240.0,67231.0,0.07422045]
["bitfinex","BTCUSD",1772978163104,0.07506593,67240.0,67231.0,0.10014044]
["bitfinex","BTCUSD",1772978163519,0.00022001,67237.0,67231.0,0.10014044]
["bitfinex","BTCUSD",1772978164111,0.07458437,67237.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772978164465,0.07458437,67237.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772978164590,0.07458437,67237.0,67223.0,0.0743393]
["bitfinex","BTCUSD",1772978164591,0.19752625,67236.0,67223.0,0.0743393]
["bitfinex","BTCUSD",1772978164798,0.19752625,67236.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772978165022,0.07458437,67237.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772978165238,0.07458437,67237.0,67225.0,0.01295999]
["bitfinex","BTCUSD",1772978165639,0.07458437,67237.0,67227.0,0.01295999]
["bitfinex","BTCUSD",1772978166796,0.07458437,67237.0,67225.0,0.07437598]
["bitfinex","BTCUSD",1772978167014,0.19752625,67236.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772978167244,0.07458437,67237.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772978167389,0.07458437,67237.0,67227.0,0.01295999]
["bitfinex","BTCUSD",1772978167596,0.00022001,67237.0,67229.0,0.01295999]
["bitfinex","BTCUSD",1772978167797,0.00070497,67240.0,67230.0,0.01295999]
["bitfinex","BTCUSD",1772978167992,0.00070497,67240.0,67232.0,0.01295999]
["bitfinex","BTCUSD",1772978168342,0.00070497,67240.0,67234.0,0.01295999]
["bitfinex","BTCUSD",1772978168544,0.00575,67241.0,67234.0,0.01295999]
["bitfinex","BTCUSD",1772978168701,0.00011907,67241.0,67234.0,0.01295999]
["bitfinex","BTCUSD",1772978168871,0.07435791,67243.0,67234.0,0.01295999]
["bitfinex","BTCUSD",1772978169078,0.07435791,67243.0,67234.0,0.01307906]
["bitfinex","BTCUSD",1772978169385,0.0090069,67240.0,67234.0,0.01307906]
["bitfinex","BTCUSD",1772978169589,0.35678837,67267.0,67235.0,0.01295999]
["bitfinex","BTCUSD",1772978169793,0.00575,67268.0,67237.0,0.198158]
["bitfinex","BTCUSD",1772978169794,0.0003079,67257.0,67237.0,0.198158]
["bitfinex","BTCUSD",1772978170005,0.19752625,67256.0,67238.0,0.01443999]
["bitfinex","BTCUSD",1772978170205,0.19752625,67256.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772978170403,0.00022001,67240.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772978170603,0.19752625,67251.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772978171012,0.00022001,67247.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772978171208,0.19774626,67247.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772978171500,0.0745738,67247.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772978171712,0.0745738,67247.0,67240.0,0.07436028]
["bitfinex","BTCUSD",1772978172022,0.07435183,67248.0,67240.0,0.07436028]
["bitfinex","BTCUSD",1772978172023,0.07435183,67248.0,67242.0,0.01295999]
["bitfinex","BTCUSD",1772978172445,0.0743504,67250.0,67242.0,0.01280999]
["bitfinex","BTCUSD",1772978172645,0.07456517,67254.0,67242.0,0.01280999]
["bitfinex","BTCUSD",1772978172844,0.00022001,67254.0,67244.0,0.198158]
["bitfinex","BTCUSD",1772978173195,0.07434462,67255.0,67247.0,0.01288499]
["bitfinex","BTCUSD",1772978173488,0.07434462,67255.0,67246.0,0.198158]
["bitfinex","BTCUSD",1772978173489,0.07434462,67255.0,67249.0,0.01288499]
["bitfinex","BTCUSD",1772978173893,0.0743428,67256.0,67249.0,0.01288499]
["bitfinex","BTCUSD",1772978174395,0.07464973,67257.0,67249.0,0.08723549]
["bitfinex","BTCUSD",1772978174601,0.07464973,67257.0,67250.0,0.01288499]
["bitfinex","BTCUSD",1772978174822,0.08007956,67268.0,67252.0,0.01288499]
["bitfinex","BTCUSD",1772978174950,0.27756581,67268.0,67252.0,0.01288499]
["bitfinex","BTCUSD",1772978175782,0.27756581,67268.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772978175964,0.27756581,67268.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772978176790,0.27756581,67268.0,67255.0,0.01436499]
["bitfinex","BTCUSD",1772978177193,0.27768486,67268.0,67255.0,0.01436499]
["bitfinex","BTCUSD",1772978177402,0.08015861,67268.0,67255.0,0.01436499]
["bitfinex","BTCUSD",1772978178037,0.00022001,67257.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772978178357,0.19752625,67263.0,67246.0,0.01288499]
["bitfinex","BTCUSD",1772978178532,0.19752625,67263.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772978178734,0.19752625,67263.0,67241.0,0.07435907]
["bitfinex","BTCUSD",1772978178735,0.19752625,67263.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772978178940,0.19752625,67263.0,67242.0,0.01286499]
["bitfinex","BTCUSD",1772978179136,0.19752625,67263.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772978179541,0.19752625,67263.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772978179965,0.19752625,67263.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978179966,0.07433617,67262.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978180164,0.19752625,67261.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978180342,0.19752625,67261.0,67237.0,0.07436358]
["bitfinex","BTCUSD",1772978180745,0.19752625,67261.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772978180746,0.19752625,67261.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772978182024,0.19752625,67261.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772978182025,0.07433838,67260.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772978182226,0.19752625,67259.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772978182927,0.00148,67258.0,67239.0,0.01434499]
["bitfinex","BTCUSD",1772978183134,0.00148,67259.0,67240.0,0.198158]
["bitfinex","BTCUSD",1772978183333,0.27186463,67260.0,67241.0,0.01286499]
["bitfinex","BTCUSD",1772978183802,0.19752625,67259.0,67241.0,0.01286499]
["bitfinex","BTCUSD",1772978184274,0.19752625,67257.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772978184480,0.19752625,67257.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772978185446,0.19752625,67257.0,67236.0,0.07436488]
["bitfinex","BTCUSD",1772978185802,0.19752625,67257.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772978185945,0.19752625,67257.0,67236.0,0.07436488]
["bitfinex","BTCUSD",1772978186160,0.19752625,67257.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772978186387,0.0743428,67256.0,67235.0,0.07436534]
["bitfinex","BTCUSD",1772978186553,0.19900625,67255.0,67231.0,0.07436961]
["bitfinex","BTCUSD",1772978186907,0.19900625,67255.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772978187122,0.19900625,67255.0,67228.0,0.01286499]
["bitfinex","BTCUSD",1772978187327,0.19900625,67255.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772978187754,0.19900625,67255.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772978187939,0.248193,67254.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772978188113,1.674451,67252.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772978188319,0.105094,67248.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772978188515,0.19752625,67246.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772978188718,0.19752625,67246.0,67217.0,0.0002]
["bitfinex","BTCUSD",1772978188719,0.19748625,67246.0,67217.0,0.0002]
["bitfinex","BTCUSD",1772978188888,0.19748625,67246.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772978189087,0.19748625,67246.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772978189534,0.19748625,67246.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772978189700,0.19748625,67246.0,67218.0,0.00187707]
["bitfinex","BTCUSD",1772978190519,0.19752625,67244.0,67218.0,0.00039707]
["bitfinex","BTCUSD",1772978191119,0.19752625,67244.0,67218.0,0.00059707]
["bitfinex","BTCUSD",1772978191881,1.343063,67243.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772978191999,0.19752625,67239.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772978192234,0.19752625,67237.0,67216.0,0.01337447]
["bitfinex","BTCUSD",1772978192637,0.07436492,67236.0,67215.0,0.07586815]
["bitfinex","BTCUSD",1772978192884,0.2051423,67235.0,67215.0,0.07586778]
["bitfinex","BTCUSD",1772978193039,0.2066223,67235.0,67215.0,0.07586778]
["bitfinex","BTCUSD",1772978193240,0.2066223,67235.0,67216.0,0.01337447]
["bitfinex","BTCUSD",1772978194077,0.2066223,67235.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772978194519,0.2066223,67235.0,67215.0,0.07586812]
["bitfinex","BTCUSD",1772978194724,0.07436713,67234.0,67215.0,0.07586812]
["bitfinex","BTCUSD",1772978194927,0.2051423,67233.0,67216.0,0.01337447]
["bitfinex","BTCUSD",1772978195272,0.00148,67233.0,67218.0,0.01337447]
["bitfinex","BTCUSD",1772978197420,0.07436934,67232.0,67218.0,0.01337447]
["bitfinex","BTCUSD",1772978197641,0.07436934,67232.0,67218.0,0.08775926]
["bitfinex","BTCUSD",1772978198343,0.07436934,67233.0,67220.0,0.01337447]
["bitfinex","BTCUSD",1772978199537,0.00148,67234.0,67221.0,0.08775598]
["bitfinex","BTCUSD",1772978200046,0.00148,67234.0,67221.0,0.01337447]
["bitfinex","BTCUSD",1772978201608,0.07436824,67233.0,67221.0,0.01337447]
["bitfinex","BTCUSD",1772978203354,0.27951054,67233.0,67219.0,0.07438372]
["bitfinex","BTCUSD",1772978203836,0.27951054,67233.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772978204258,0.27951054,67233.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772978204259,0.2051423,67232.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772978204465,0.2051423,67232.0,67211.0,0.07459249]
["bitfinex","BTCUSD",1772978205255,0.2051423,67232.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772978205987,0.2051423,67232.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772978205988,0.07437045,67231.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772978206205,0.2051423,67230.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772978208273,0.2051423,67228.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772978208471,0.2051423,67226.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772978210482,0.27951939,67225.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772978210741,0.27941939,67225.0,67211.0,0.00168]
["bitfinex","BTCUSD",1772978211236,0.07427709,67225.0,67211.0,0.00168]
["bitfinex","BTCUSD",1772978211434,0.07427709,67225.0,67212.0,0.01337447]
["bitfinex","BTCUSD",1772978213947,0.07427709,67225.0,67211.0,0.28535862]
["bitfinex","BTCUSD",1772978214130,0.07427709,67225.0,67212.0,0.01337447]
["bitfinex","BTCUSD",1772978215017,0.00148,67225.0,67212.0,0.2092863]
["bitfinex","BTCUSD",1772978215218,0.00148,67225.0,67213.0,0.01337447]
["bitfinex","BTCUSD",1772978216271,0.07437709,67228.0,67213.0,0.01337447]
["bitfinex","BTCUSD",1772978216272,0.00148,67226.0,67213.0,0.01337447]
["bitfinex","BTCUSD",1772978217302,0.07437045,67233.0,67213.0,0.01337447]
["bitfinex","BTCUSD",1772978217303,0.17785529,67249.0,67215.0,0.2092863]
["bitfinex","BTCUSD",1772978217501,0.00022001,67263.0,67229.0,0.01337447]
["bitfinex","BTCUSD",1772978217675,0.00022001,67263.0,67232.0,0.39783]
["bitfinex","BTCUSD",1772978217676,1e-08,67263.0,67232.0,0.39783]
["bitfinex","BTCUSD",1772978217882,1e-08,67263.0,67234.0,0.01337447]
["bitfinex","BTCUSD",1772978218084,0.00571,67268.0,67258.0,0.32799876]
["bitfinex","BTCUSD",1772978218406,0.00561,67268.0,67260.0,0.01337447]
["bitfinex","BTCUSD",1772978218562,0.00709,67268.0,67262.0,0.01337447]
["bitfinex","BTCUSD",1772978218766,0.00561,67268.0,67264.0,0.01337447]
["bitfinex","BTCUSD",1772978218989,0.00148,67271.0,67266.0,0.01337447]
["bitfinex","BTCUSD",1772978219192,0.00159905,67271.0,67267.0,0.14839058]
["bitfinex","BTCUSD",1772978219395,0.00159905,67271.0,67268.0,0.01337447]
["bitfinex","BTCUSD",1772978219600,0.00011905,67271.0,67268.0,0.01337447]
["bitfinex","BTCUSD",1772978220339,0.00159905,67271.0,67268.0,0.01337447]
["bitfinex","BTCUSD",1772978221101,0.00259905,67271.0,67268.0,0.01337447]
["bitfinex","BTCUSD",1772978221443,0.00111905,67271.0,67268.0,0.01337447]
["bitfinex","BTCUSD",1772978221598,0.27946018,67279.0,67268.0,0.01337447]
["bitfinex","BTCUSD",1772978221599,0.00188,67275.0,67268.0,0.01337447]
["bitfinex","BTCUSD",1772978222611,0.07431303,67283.0,67268.0,0.01337447]
["bitfinex","BTCUSD",1772978222612,0.07462067,67282.0,67269.0,0.00495613]
["bitfinex","BTCUSD",1772978222783,0.00148,67281.0,67269.0,0.00495613]
["bitfinex","BTCUSD",1772978222984,0.07462067,67282.0,67269.0,0.00495613]
["bitfinex","BTCUSD",1772978223355,0.00022001,67271.0,67269.0,0.00495613]
["bitfinex","BTCUSD",1772978224196,0.00022001,67271.0,67263.0,0.07433501]
["bitfinex","BTCUSD",1772978224443,0.00483922,67268.0,67246.0,0.11871246]
["bitfinex","BTCUSD",1772978224733,0.21558148,67263.0,67248.0,0.0045686]
["bitfinex","BTCUSD",1772978224938,0.00148,67262.0,67248.0,0.0045686]
["bitfinex","BTCUSD",1772978225171,0.00011896,67268.0,67248.0,0.0045686]
["bitfinex","BTCUSD",1772978225445,0.00148,67264.0,67253.0,0.07891464]
["bitfinex","BTCUSD",1772978225602,0.00148,67264.0,67249.0,0.07582961]
["bitfinex","BTCUSD",1772978225603,0.07581412,67264.0,67249.0,0.07582961]
["bitfinex","BTCUSD",1772978225988,0.07581412,67264.0,67250.0,0.0045686]
["bitfinex","BTCUSD",1772978226643,0.29623482,67264.0,67250.0,0.0045686]
["bitfinex","BTCUSD",1772978226837,0.00483922,67262.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772978226987,0.21558148,67261.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772978227191,0.21558148,67261.0,67247.0,0.07891914]
["bitfinex","BTCUSD",1772978227422,0.21558148,67261.0,67247.0,0.0045686]
["bitfinex","BTCUSD",1772978227620,0.21558148,67261.0,67245.0,0.0758342]
["bitfinex","BTCUSD",1772978227621,0.01073746,67288.0,67258.0,0.11871246]
["bitfinex","BTCUSD",1772978227817,0.07430082,67294.0,67267.0,0.11780299]
["bitfinex","BTCUSD",1772978228186,0.07430082,67294.0,67258.0,0.00011896]
["bitfinex","BTCUSD",1772978228187,0.00148,67293.0,67273.0,0.0045686]
["bitfinex","BTCUSD",1772978228396,0.00148,67293.0,67277.0,0.0045686]
["bitfinex","BTCUSD",1772978228604,0.00148,67293.0,67277.0,0.0028686]
["bitfinex","BTCUSD",1772978229897,0.00148,67293.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772978230150,0.00148,67293.0,67279.0,0.00450164]
["bitfinex","BTCUSD",1772978230396,0.00148,67292.0,67279.0,0.00450164]
["bitfinex","BTCUSD",1772978231549,0.00159901,67292.0,67279.0,0.00450164]
["bitfinex","BTCUSD",1772978232298,0.00159901,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772978232502,0.0048193,67290.0,67271.0,0.07882774]
["bitfinex","BTCUSD",1772978232724,0.0759024,67292.0,67271.0,0.07882774]
["bitfinex","BTCUSD",1772978232725,0.0048193,67288.0,67271.0,0.07882774]
["bitfinex","BTCUSD",1772978232930,0.21706148,67287.0,67272.0,0.00450164]
["bitfinex","BTCUSD",1772978233308,0.21558148,67287.0,67272.0,0.00450164]
["bitfinex","BTCUSD",1772978233522,0.00148,67286.0,67272.0,0.00450164]
["bitfinex","BTCUSD",1772978234829,0.22040078,67285.0,67270.0,0.07432623]
["bitfinex","BTCUSD",1772978235148,0.07575002,67286.0,67270.0,0.07432623]
["bitfinex","BTCUSD",1772978235149,0.03391614,67282.0,67270.0,0.07432623]
["bitfinex","BTCUSD",1772978237542,0.03391614,67282.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772978237742,0.03391614,67282.0,67265.0,0.28712914]
["bitfinex","BTCUSD",1772978238554,0.10823042,67282.0,67265.0,0.28712914]
["bitfinex","BTCUSD",1772978238781,0.03391614,67282.0,67265.0,0.28712914]
["bitfinex","BTCUSD",1772978239199,0.03391614,67282.0,67266.0,0.21279628]
["bitfinex","BTCUSD",1772978239614,0.03391614,67282.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772978240596,0.00148,67281.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772978241493,0.21558148,67278.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772978241692,0.10823684,67276.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772978241888,0.00148,67275.0,67260.0,0.14692608]
["bitfinex","BTCUSD",1772978242099,0.03391614,67274.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772978242313,0.03391614,67274.0,67260.0,0.14694987]
["bitfinex","BTCUSD",1772978242547,0.03391614,67274.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772978242743,0.03391614,67274.0,67260.0,0.14703052]
["bitfinex","BTCUSD",1772978242949,0.03391614,67274.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772978243109,0.03391614,67274.0,67260.0,0.14703187]
["bitfinex","BTCUSD",1772978243306,0.03391614,67274.0,67261.0,0.26483486]
["bitfinex","BTCUSD",1772978243507,0.03391614,67274.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772978243508,0.03391614,67274.0,67262.0,0.14703187]
["bitfinex","BTCUSD",1772978243710,0.03391614,67270.0,67263.0,0.14703187]
["bitfinex","BTCUSD",1772978243936,0.0743196,67279.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772978243937,0.08005081,67295.0,67265.0,0.21279628]
["bitfinex","BTCUSD",1772978244107,0.07430524,67292.0,67273.0,0.21279628]
["bitfinex","BTCUSD",1772978244309,0.07430524,67292.0,67274.0,0.14703187]
["bitfinex","BTCUSD",1772978244310,0.21558148,67287.0,67274.0,0.14703187]
["bitfinex","BTCUSD",1772978244509,0.03391614,67284.0,67275.0,0.14703187]
["bitfinex","BTCUSD",1772978244758,0.03391614,67284.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772978244759,0.03391614,67283.0,67276.0,0.14703187]
["bitfinex","BTCUSD",1772978244967,0.03391614,67283.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772978245125,0.03391614,67283.0,67272.0,0.14726354]
["bitfinex","BTCUSD",1772978245326,0.03391614,67283.0,67273.0,0.14726354]
["bitfinex","BTCUSD",1772978245561,0.03391614,67283.0,67274.0,0.14726354]
["bitfinex","BTCUSD",1772978245856,0.00022001,67281.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772978246058,0.03413615,67281.0,67277.0,0.14726354]
["bitfinex","BTCUSD",1772978246228,0.03413615,67281.0,67278.0,0.14764342]
["bitfinex","BTCUSD",1772978246589,0.03413615,67281.0,67279.0,0.14764342]
["bitfinex","BTCUSD",1772978246861,0.03441335,67281.0,67280.0,0.14764342]
["bitfinex","BTCUSD",1772978247856,0.01695807,67283.0,67280.0,0.14764342]
["bitfinex","BTCUSD",1772978248055,0.00148,67282.0,67281.0,0.14764342]
["bitfinex","BTCUSD",1772978248318,0.01843807,67282.0,67281.0,0.14764342]
["bitfinex","BTCUSD",1772978248500,0.00148,67283.0,67281.0,0.14764342]
["bitfinex","BTCUSD",1772978248708,0.00148,67283.0,67282.0,0.14764342]
["bitfinex","BTCUSD",1772978249564,0.00148,67283.0,67277.0,0.07431946]
["bitfinex","BTCUSD",1772978250780,0.00148,67283.0,67276.0,0.07432004]
["bitfinex","BTCUSD",1772978251005,0.07430873,67287.0,67276.0,0.07432004]
["bitfinex","BTCUSD",1772978251207,0.00148,67284.0,67276.0,0.07432004]
["bitfinex","BTCUSD",1772978252040,0.01695807,67283.0,67275.0,0.07432159]
["bitfinex","BTCUSD",1772978253468,0.01695807,67283.0,67274.0,0.07432224]
["bitfinex","BTCUSD",1772978254238,0.00148,67283.0,67274.0,0.07417224]
["bitfinex","BTCUSD",1772978254449,0.00148,67284.0,67274.0,0.19197523]
["bitfinex","BTCUSD",1772978254658,0.00148,67284.0,67275.0,0.11780299]
["bitfinex","BTCUSD",1772978254851,0.00022001,67286.0,67274.0,0.19197523]
["bitfinex","BTCUSD",1772978255080,0.00148,67285.0,67274.0,0.19197523]
["bitfinex","BTCUSD",1772978255279,0.21565746,67284.0,67268.0,0.1780687]
["bitfinex","BTCUSD",1772978255453,0.21565746,67280.0,67268.0,0.07432906]
["bitfinex","BTCUSD",1772978255654,0.01843807,67279.0,67268.0,0.07432906]
["bitfinex","BTCUSD",1772978255997,0.01695807,67279.0,67268.0,0.07432906]
["bitfinex","BTCUSD",1772978257694,0.00148,67283.0,67267.0,0.2047523]
["bitfinex","BTCUSD",1772978258119,0.00148,67283.0,67268.0,0.001]
["bitfinex","BTCUSD",1772978258337,0.00148,67283.0,67267.0,0.2047523]
["bitfinex","BTCUSD",1772978258338,0.01843807,67283.0,67267.0,0.2047523]
["bitfinex","BTCUSD",1772978258740,0.01843807,67283.0,67268.0,0.001]
["bitfinex","BTCUSD",1772978259253,0.00148,67282.0,67267.0,0.2047523]
["bitfinex","BTCUSD",1772978260736,0.00148,67282.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772978260937,0.00995903,67282.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772978261187,0.00995903,67282.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772978261649,0.00995903,67282.0,67270.0,0.14835416]
["bitfinex","BTCUSD",1772978261869,0.00148,67281.0,67271.0,0.14835416]
["bitfinex","BTCUSD",1772978262155,0.00148,67281.0,67272.0,0.14835416]
["bitfinex","BTCUSD",1772978262399,0.00148,67281.0,67273.0,0.14835416]
["bitfinex","BTCUSD",1772978262605,0.00148,67281.0,67274.0,0.14835416]
["bitfinex","BTCUSD",1772978262800,0.00148,67281.0,67275.0,0.14835416]
["bitfinex","BTCUSD",1772978263002,0.00847903,67280.0,67276.0,0.14835416]
["bitfinex","BTCUSD",1772978263140,0.00148,67281.0,67277.0,0.14835416]
["bitfinex","BTCUSD",1772978263338,0.0046692,67280.0,67278.0,0.14835416]
["bitfinex","BTCUSD",1772978263590,0.0046692,67280.0,67279.0,0.14835416]
["bitfinex","BTCUSD",1772978265321,0.07431335,67283.0,67279.0,0.14835416]
["bitfinex","BTCUSD",1772978265539,0.07579335,67283.0,67280.0,0.14835416]
["bitfinex","BTCUSD",1772978265739,0.07579335,67283.0,67281.0,0.14835416]
["bitfinex","BTCUSD",1772978265895,0.07579335,67283.0,67273.0,0.07432399]
["bitfinex","BTCUSD",1772978266110,0.0046292,67282.0,67273.0,0.07432399]
["bitfinex","BTCUSD",1772978266306,0.0061092,67282.0,67273.0,0.07432399]
["bitfinex","BTCUSD",1772978266512,0.00148,67281.0,67273.0,0.07432399]
["bitfinex","BTCUSD",1772978266710,0.21565746,67279.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978266925,0.00148,67281.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978266926,0.0046692,67277.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978267244,0.0046692,67275.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978267455,0.0061492,67275.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978267653,0.00148,67276.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978268452,0.07898255,67283.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978268663,0.07898255,67283.0,67267.0,0.00176096]
["bitfinex","BTCUSD",1772978268832,0.07898255,67283.0,67267.0,0.2049523]
["bitfinex","BTCUSD",1772978269064,0.00148,67282.0,67268.0,0.00156096]
["bitfinex","BTCUSD",1772978269251,0.0757943,67282.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978270224,0.00148,67282.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978270432,0.00148,67281.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978270938,0.00148,67281.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978271144,0.0743196,67277.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978271346,0.0046692,67275.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978272138,0.0061492,67275.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978273634,0.08047202,67275.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978274102,0.00148,67275.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978274308,0.00015,67291.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978274309,0.00148,67281.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772978274515,0.00022001,67282.0,67268.0,0.00176096]
["bitfinex","BTCUSD",1772978274689,0.00148,67280.0,67268.0,0.00176096]
["bitfinex","BTCUSD",1772978275129,0.00148,67280.0,67268.0,0.20651326]
["bitfinex","BTCUSD",1772978275736,0.00148,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978276924,0.07431518,67281.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978277119,0.00148,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978279519,0.07579678,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978281654,0.0046692,67279.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978285587,0.07898742,67279.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978285944,0.08040939,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978286153,0.07579637,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978286330,0.08040939,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978287075,0.00461302,67279.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978288448,0.0789311,67279.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978288987,0.07431808,67279.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978289224,0.00459727,67278.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978289416,0.00459727,67277.0,67267.0,0.07428954]
["bitfinex","BTCUSD",1772978290259,0.07891797,67276.0,67267.0,0.07428954]
["bitfinex","BTCUSD",1772978290686,0.00459727,67275.0,67267.0,0.07428954]
["bitfinex","BTCUSD",1772978291372,0.00148,67274.0,67267.0,0.07428954]
["bitfinex","BTCUSD",1772978291783,0.00148,67274.0,67265.0,0.07453247]
["bitfinex","BTCUSD",1772978291784,0.00607727,67274.0,67265.0,0.07453247]
["bitfinex","BTCUSD",1772978292532,0.07892129,67273.0,67264.0,0.07433286]
["bitfinex","BTCUSD",1772978293178,0.00459727,67272.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772978294388,0.00459727,67272.0,67263.0,0.07433441]
["bitfinex","BTCUSD",1772978294815,0.00459727,67270.0,67262.0,0.07433507]
["bitfinex","BTCUSD",1772978296014,0.00459727,67270.0,67262.0,1.1e-06]
["bitfinex","BTCUSD",1772978296421,0.00459727,67268.0,67262.0,1.1e-06]
["bitfinex","BTCUSD",1772978296950,0.00459727,67268.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772978296951,0.2186464,67267.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772978297151,0.00459727,67264.0,67245.0,0.00011896]
["bitfinex","BTCUSD",1772978297323,0.2186464,67261.0,67245.0,0.00011896]
["bitfinex","BTCUSD",1772978297539,0.2186464,67257.0,67245.0,0.00011896]
["bitfinex","BTCUSD",1772978297740,0.00459727,67255.0,67245.0,0.00011896]
["bitfinex","BTCUSD",1772978298076,0.00459727,67254.0,67245.0,0.00011896]
["bitfinex","BTCUSD",1772978298492,0.00459727,67254.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978298493,0.00459727,67250.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978298701,0.00459727,67248.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978298900,0.2186464,67247.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978299111,0.00459727,67246.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978299884,0.00455727,67244.0,67237.0,0.07456374]
["bitfinex","BTCUSD",1772978300238,0.00440629,67244.0,67237.0,0.07456374]
["bitfinex","BTCUSD",1772978300476,0.00440629,67244.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978300681,0.00459727,67242.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978302189,0.00444627,67242.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978302549,0.07435939,67241.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978302772,0.00459727,67240.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978306040,0.08043788,67240.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978307581,0.07584061,67240.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978307859,0.08043788,67240.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978308005,0.07895788,67240.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978308206,0.08043788,67240.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978308683,0.07436061,67240.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978308878,0.07434755,67252.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978309054,0.2186464,67264.0,67240.0,0.21512951]
["bitfinex","BTCUSD",1772978309272,0.2186464,67264.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978309273,0.00011896,67264.0,67244.0,0.21512951]
["bitfinex","BTCUSD",1772978309445,0.00011896,67264.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772978309446,0.00011896,67264.0,67247.0,0.03051451]
["bitfinex","BTCUSD",1772978309650,0.08007971,67268.0,67251.0,0.03051451]
["bitfinex","BTCUSD",1772978309998,0.08007971,67268.0,67257.0,0.03051451]
["bitfinex","BTCUSD",1772978310201,0.07580648,67271.0,67259.0,0.03051451]
["bitfinex","BTCUSD",1772978310386,0.07580648,67271.0,67261.0,0.03051451]
["bitfinex","BTCUSD",1772978311270,0.07580648,67271.0,67258.0,0.03199451]
["bitfinex","BTCUSD",1772978311470,0.07432648,67271.0,67260.0,0.03051451]
["bitfinex","BTCUSD",1772978311675,0.00148,67270.0,67260.0,0.03051451]
["bitfinex","BTCUSD",1772978312078,0.07432844,67269.0,67262.0,0.03051451]
["bitfinex","BTCUSD",1772978313052,0.21964407,67268.0,67259.0,0.07433913]
["bitfinex","BTCUSD",1772978313528,0.21964407,67268.0,67258.0,0.07582005]
["bitfinex","BTCUSD",1772978313737,0.21964407,67268.0,67258.0,0.07434005]
["bitfinex","BTCUSD",1772978314175,0.07433065,67267.0,67253.0,0.08960337]
["bitfinex","BTCUSD",1772978314406,0.07433065,67267.0,67254.0,0.01673725]
["bitfinex","BTCUSD",1772978314568,0.07433065,67267.0,67254.0,0.01525725]
["bitfinex","BTCUSD",1772978314814,0.07433065,67267.0,67254.0,0.01673725]
["bitfinex","BTCUSD",1772978315208,0.07433065,67267.0,67254.0,0.01525725]
["bitfinex","BTCUSD",1772978315377,0.21964407,67266.0,67254.0,0.01525725]
["bitfinex","BTCUSD",1772978316136,0.07433286,67265.0,67254.0,0.08960192]
["bitfinex","BTCUSD",1772978316344,0.00148,67264.0,67251.0,0.07446696]
["bitfinex","BTCUSD",1772978316553,0.21949309,67263.0,67251.0,0.07446653]
["bitfinex","BTCUSD",1772978317484,0.21949309,67263.0,67251.0,0.00011896]
["bitfinex","BTCUSD",1772978317852,0.21449309,67263.0,67245.0,0.07435491]
["bitfinex","BTCUSD",1772978318059,0.21461205,67263.0,67245.0,0.07435491]
["bitfinex","BTCUSD",1772978318309,0.21964407,67261.0,67244.0,0.01525725]
["bitfinex","BTCUSD",1772978318939,0.21964407,67261.0,67242.0,0.07435758]
["bitfinex","BTCUSD",1772978319347,0.21964407,67261.0,67242.0,0.01525725]
["bitfinex","BTCUSD",1772978320104,0.21964407,67261.0,67241.0,0.08010828]
["bitfinex","BTCUSD",1772978320105,0.07433838,67260.0,67241.0,0.08010828]
["bitfinex","BTCUSD",1772978320358,0.21964407,67259.0,67241.0,0.08010828]
["bitfinex","BTCUSD",1772978320552,0.21964407,67257.0,67241.0,0.08010828]
["bitfinex","BTCUSD",1772978320755,0.21964407,67257.0,67241.0,0.02100725]
["bitfinex","BTCUSD",1772978320927,0.21964407,67257.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772978321845,0.21964407,67257.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978322265,0.21964407,67255.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978323667,0.0743428,67256.0,67239.0,0.01525725]
["bitfinex","BTCUSD",1772978323835,0.21964407,67253.0,67239.0,0.01525725]
["bitfinex","BTCUSD",1772978324034,0.21964407,67253.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772978324312,0.21964407,67253.0,67237.0,0.08982002]
["bitfinex","BTCUSD",1772978324313,0.2939913,67252.0,67237.0,0.08982002]
["bitfinex","BTCUSD",1772978324437,0.21964407,67251.0,67237.0,0.08982002]
["bitfinex","BTCUSD",1772978325510,0.21964407,67251.0,67238.0,0.01525725]
["bitfinex","BTCUSD",1772978326191,0.07434944,67250.0,67238.0,0.08961977]
["bitfinex","BTCUSD",1772978326529,0.00148,67249.0,67239.0,0.01525725]
["bitfinex","BTCUSD",1772978327070,0.00148,67248.0,67239.0,0.01525725]
["bitfinex","BTCUSD",1772978330099,0.07435275,67247.0,67239.0,0.01525725]
["bitfinex","BTCUSD",1772978330620,0.07435275,67247.0,67239.0,0.07436154]
["bitfinex","BTCUSD",1772978330921,0.07435275,67247.0,67240.0,0.0120448]
["bitfinex","BTCUSD",1772978332100,0.07435497,67245.0,67240.0,0.0120448]
["bitfinex","BTCUSD",1772978332303,0.07583398,67246.0,67240.0,0.08640466]
["bitfinex","BTCUSD",1772978332504,0.07435398,67246.0,67240.0,0.08640466]
["bitfinex","BTCUSD",1772978332725,0.00148,67245.0,67241.0,0.01248807]
["bitfinex","BTCUSD",1772978334314,0.00148,67245.0,67242.0,0.01248807]
["bitfinex","BTCUSD",1772978334523,0.07435275,67247.0,67242.0,0.01248807]
["bitfinex","BTCUSD",1772978334724,0.00148,67245.0,67242.0,0.01248807]
["bitfinex","BTCUSD",1772978335042,0.07435275,67247.0,67242.0,0.01248807]
["bitfinex","BTCUSD",1772978335240,0.00148,67246.0,67242.0,0.01248807]
["bitfinex","BTCUSD",1772978336141,0.07583387,67246.0,67242.0,0.01248807]
["bitfinex","BTCUSD",1772978339884,0.07583387,67246.0,67242.0,0.01268807]
["bitfinex","BTCUSD",1772978340623,0.07434502,67254.0,67244.0,0.01175602]
["bitfinex","BTCUSD",1772978340844,0.00148,67249.0,67244.0,0.01175602]
["bitfinex","BTCUSD",1772978341537,0.07434502,67254.0,67244.0,0.01175602]
["bitfinex","BTCUSD",1772978341538,0.00148,67251.0,67244.0,0.01175602]
["bitfinex","BTCUSD",1772978342285,0.07434502,67256.0,67244.0,0.01175602]
["bitfinex","BTCUSD",1772978342713,0.00148,67255.0,67246.0,0.01175602]
["bitfinex","BTCUSD",1772978342909,0.00148,67254.0,67246.0,0.01175602]
["bitfinex","BTCUSD",1772978343369,0.00015,67257.0,67246.0,0.01175602]
["bitfinex","BTCUSD",1772978343549,0.00148,67256.0,67246.0,0.01175602]
["bitfinex","BTCUSD",1772978343751,0.00015,67257.0,67246.0,0.01175602]
["bitfinex","BTCUSD",1772978344772,0.07433728,67261.0,67249.0,0.01175602]
["bitfinex","BTCUSD",1772978344989,0.07433728,67261.0,67251.0,0.01175602]
["bitfinex","BTCUSD",1772978349212,0.07433728,67261.0,67245.0,0.08647052]
["bitfinex","BTCUSD",1772978349390,0.07433728,67261.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772978349563,0.07455729,67261.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772978350172,0.20690463,67260.0,67242.0,0.00016]
["bitfinex","BTCUSD",1772978350553,0.20690463,67260.0,67242.0,0.00621888]
["bitfinex","BTCUSD",1772978350757,0.20690463,67260.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772978351170,0.20690463,67258.0,67242.0,0.00621888]
["bitfinex","BTCUSD",1772978351378,0.20690463,67256.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772978351661,0.00148,67257.0,67244.0,0.00605888]
["bitfinex","BTCUSD",1772978352058,0.20838463,67257.0,67244.0,0.00605888]
["bitfinex","BTCUSD",1772978353499,0.0743428,67256.0,67244.0,0.00605888]
["bitfinex","BTCUSD",1772978356813,0.0743428,67256.0,67246.0,0.00484337]
["bitfinex","BTCUSD",1772978357013,0.0743428,67256.0,67247.0,0.00484337]
["bitfinex","BTCUSD",1772978358138,0.28146744,67257.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772978358548,0.28146744,67257.0,67244.0,0.00504337]
["bitfinex","BTCUSD",1772978359538,0.07456281,67257.0,67244.0,0.00504337]
["bitfinex","BTCUSD",1772978359744,0.07456281,67257.0,67245.0,0.00484337]
["bitfinex","BTCUSD",1772978360476,0.07452281,67257.0,67245.0,0.00484337]
["bitfinex","BTCUSD",1772978361600,0.07452281,67257.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978361601,0.00249371,67255.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978361735,0.00249371,67251.0,67230.0,0.00016]
["bitfinex","BTCUSD",1772978361942,0.20690463,67247.0,67230.0,0.00500337]
["bitfinex","BTCUSD",1772978362169,0.07683762,67255.0,67234.0,0.00484337]
["bitfinex","BTCUSD",1772978362392,0.00148,67252.0,67235.0,0.00484337]
["bitfinex","BTCUSD",1772978362597,0.00148,67251.0,67235.0,0.00484337]
["bitfinex","BTCUSD",1772978362813,0.20690463,67253.0,67235.0,0.00484337]
["bitfinex","BTCUSD",1772978363031,0.00148,67250.0,67235.0,0.00484337]
["bitfinex","BTCUSD",1772978364317,0.07435054,67249.0,67235.0,0.00484337]
["bitfinex","BTCUSD",1772978364958,0.07435054,67249.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772978366466,0.00022001,67261.0,67241.0,0.20869796]
["bitfinex","BTCUSD",1772978366723,0.20902112,67258.0,67245.0,0.00484337]
["bitfinex","BTCUSD",1772978366930,0.20902112,67258.0,67247.0,0.00484337]
["bitfinex","BTCUSD",1772978367153,0.001,67249.0,67247.0,0.00484337]
["bitfinex","BTCUSD",1772978367382,0.20902112,67258.0,67247.0,0.00484337]
["bitfinex","BTCUSD",1772978368447,0.20902112,67258.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772978368666,0.0743428,67258.0,67249.0,0.00484337]
["bitfinex","BTCUSD",1772978368916,0.07449369,67259.0,67249.0,0.00484337]
["bitfinex","BTCUSD",1772978369123,0.0743428,67258.0,67249.0,0.00484337]
["bitfinex","BTCUSD",1772978370564,0.07449369,67259.0,67249.0,0.00484337]
["bitfinex","BTCUSD",1772978371347,0.20917201,67259.0,67249.0,0.00484337]
["bitfinex","BTCUSD",1772978371552,0.20917201,67259.0,67250.0,0.00484337]
["bitfinex","BTCUSD",1772978372384,0.20913201,67259.0,67250.0,0.00484337]
["bitfinex","BTCUSD",1772978373835,0.20935202,67259.0,67250.0,0.00484337]
["bitfinex","BTCUSD",1772978374857,0.13467832,67258.0,67246.0,0.07583373]
["bitfinex","BTCUSD",1772978375286,0.13467832,67258.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772978375690,0.20472484,67256.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772978377760,0.07434391,67255.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772978378582,0.13467832,67254.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978379030,0.13467832,67254.0,67246.0,0.00462971]
["bitfinex","BTCUSD",1772978380496,0.20902388,67254.0,67246.0,0.07435284]
["bitfinex","BTCUSD",1772978380690,0.20902388,67254.0,67247.0,0.00462971]
["bitfinex","BTCUSD",1772978381338,0.0743434,67256.0,67247.0,0.00462971]
["bitfinex","BTCUSD",1772978382463,0.0743428,67258.0,67247.0,0.00462971]
["bitfinex","BTCUSD",1772978382664,0.13467832,67257.0,67248.0,0.00462971]
["bitfinex","BTCUSD",1772978384620,0.0743428,67256.0,67248.0,0.00462971]
["bitfinex","BTCUSD",1772978385733,0.0743428,67256.0,67248.0,0.07435141]
["bitfinex","BTCUSD",1772978385941,0.0743428,67256.0,67249.0,0.00462971]
["bitfinex","BTCUSD",1772978386389,0.0760406,67261.0,67248.0,0.07435141]
["bitfinex","BTCUSD",1772978386390,0.00022001,67266.0,67250.0,0.22096063]
["bitfinex","BTCUSD",1772978386587,0.07455644,67262.0,67253.0,0.00462971]
["bitfinex","BTCUSD",1772978389575,0.20223113,67260.0,67243.0,0.07898687]
["bitfinex","BTCUSD",1772978389779,0.20472484,67260.0,67245.0,0.0745545]
["bitfinex","BTCUSD",1772978390095,0.20472484,67260.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978390309,0.20472484,67260.0,67246.0,0.00168]
["bitfinex","BTCUSD",1772978390509,0.00022001,67259.0,67246.0,0.00168]
["bitfinex","BTCUSD",1772978390658,0.00022001,67259.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772978391042,0.00022001,67259.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772978391596,0.07434059,67258.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772978391897,0.11869719,67250.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772978392106,0.00249371,67245.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772978392402,0.20223113,67240.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772978392562,0.20223113,67238.0,67223.0,0.00482971]
["bitfinex","BTCUSD",1772978392749,0.20371113,67237.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772978392944,0.20223113,67235.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772978393151,0.20223113,67235.0,67223.0,0.0003206]
["bitfinex","BTCUSD",1772978393549,0.20232544,67235.0,67223.0,0.0003206]
["bitfinex","BTCUSD",1772978393759,0.07436713,67234.0,67223.0,0.0003206]
["bitfinex","BTCUSD",1772978394741,0.07584713,67234.0,67223.0,0.00495031]
["bitfinex","BTCUSD",1772978395246,0.07436713,67234.0,67223.0,0.00495031]
["bitfinex","BTCUSD",1772978395801,0.07436713,67234.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772978396146,0.07436713,67234.0,67224.0,0.00462971]
["bitfinex","BTCUSD",1772978396308,0.07436713,67234.0,67224.0,0.00475031]
["bitfinex","BTCUSD",1772978399251,0.07446144,67235.0,67224.0,0.00495031]
["bitfinex","BTCUSD",1772978400441,0.07446144,67235.0,67224.0,0.07469872]
["bitfinex","BTCUSD",1772978400644,0.07446144,67235.0,67225.0,0.00462971]
["bitfinex","BTCUSD",1772978401316,9.431e-05,67235.0,67225.0,0.00475031]
["bitfinex","BTCUSD",1772978401503,9.431e-05,67235.0,67225.0,0.0001206]
["bitfinex","BTCUSD",1772978401692,9.431e-05,67235.0,67226.0,0.00462971]
["bitfinex","BTCUSD",1772978401897,0.20232544,67235.0,67225.0,0.0001206]
["bitfinex","BTCUSD",1772978402098,0.20232544,67235.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772978402099,9.431e-05,67235.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772978402465,0.07426456,67237.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772978402685,0.07426456,67237.0,67224.0,0.000597]
["bitfinex","BTCUSD",1772978403494,0.00148,67236.0,67224.0,0.000597]
["bitfinex","BTCUSD",1772978403898,0.00148,67236.0,67224.0,0.07497498]
["bitfinex","BTCUSD",1772978404489,0.00148,67236.0,67224.0,0.000597]
["bitfinex","BTCUSD",1772978406006,0.07436602,67235.0,67224.0,0.000597]
["bitfinex","BTCUSD",1772978406403,0.07436602,67235.0,67225.0,0.00486102]
["bitfinex","BTCUSD",1772978407211,0.07436602,67235.0,67224.0,0.000597]
["bitfinex","BTCUSD",1772978407739,0.07436602,67235.0,67223.0,0.07457886]
["bitfinex","BTCUSD",1772978407740,0.2094706,67232.0,67218.0,0.00647082]
["bitfinex","BTCUSD",1772978407891,0.2094706,67232.0,67218.0,0.00172887]
["bitfinex","BTCUSD",1772978408096,0.07437045,67231.0,67219.0,0.00486102]
["bitfinex","BTCUSD",1772978408772,0.28384105,67231.0,67218.0,0.00172887]
["bitfinex","BTCUSD",1772978410141,0.28369002,67231.0,67218.0,0.00636818]
["bitfinex","BTCUSD",1772978411828,0.2094706,67230.0,67218.0,0.00636818]
["bitfinex","BTCUSD",1772978412232,0.07437266,67229.0,67218.0,0.00636818]
["bitfinex","BTCUSD",1772978412644,0.07437266,67229.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978414369,0.07421942,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978414546,0.07406839,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978415062,0.001,67229.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978415427,0.07406839,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978415657,0.07506839,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978416060,0.07406839,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978416880,0.07406839,67231.0,67218.0,0.00192887]
["bitfinex","BTCUSD",1772978417114,0.28353899,67231.0,67218.0,0.00192887]
["bitfinex","BTCUSD",1772978417488,0.001,67229.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978417862,0.28353899,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978418065,0.28453899,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978418463,0.28353899,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978418666,0.07406839,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978418948,0.07554839,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978419729,0.07550839,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978420418,0.07550839,67231.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772978421053,0.07550839,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978421491,0.22402144,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978422138,0.22502144,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978422350,0.22402144,67231.0,67218.0,0.00656818]
["bitfinex","BTCUSD",1772978423854,0.22402144,67231.0,67219.0,0.01197281]
["bitfinex","BTCUSD",1772978425947,0.07387736,67231.0,67219.0,0.08635598]
["bitfinex","BTCUSD",1772978426138,0.07387736,67231.0,67220.0,0.01197281]
["bitfinex","BTCUSD",1772978428070,0.07372633,67231.0,67221.0,0.08635432]
["bitfinex","BTCUSD",1772978428832,0.07372633,67231.0,67222.0,0.01197281]
["bitfinex","BTCUSD",1772978429970,0.07372633,67231.0,67222.0,0.07438028]
["bitfinex","BTCUSD",1772978430177,0.07372633,67231.0,67223.0,0.01197281]
["bitfinex","BTCUSD",1772978430652,0.07437045,67233.0,67222.0,0.07438028]
["bitfinex","BTCUSD",1772978430653,0.07436713,67234.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772978430869,0.07436713,67234.0,67225.0,0.01197281]
["bitfinex","BTCUSD",1772978432007,0.07436675,67235.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772978432192,0.07436675,67235.0,67227.0,0.01197281]
["bitfinex","BTCUSD",1772978433812,0.07454438,67237.0,67228.0,0.01197281]
["bitfinex","BTCUSD",1772978434062,0.14864211,67240.0,67230.0,0.01197281]
["bitfinex","BTCUSD",1772978434198,0.07435812,67243.0,67232.0,0.01197281]
["bitfinex","BTCUSD",1772978434405,0.07435812,67243.0,67233.0,0.01197281]
["bitfinex","BTCUSD",1772978435032,0.07457673,67244.0,67233.0,0.01197281]
["bitfinex","BTCUSD",1772978436284,0.07457673,67244.0,67235.0,0.01197281]
["bitfinex","BTCUSD",1772978436487,0.00022001,67244.0,67235.0,0.01197281]
["bitfinex","BTCUSD",1772978436690,0.07435396,67246.0,67237.0,0.01197281]
["bitfinex","BTCUSD",1772978436884,0.07435497,67245.0,67237.0,0.01345281]
["bitfinex","BTCUSD",1772978437097,1.01e-06,67245.0,67237.0,0.01345281]
["bitfinex","BTCUSD",1772978437322,0.07435589,67246.0,67239.0,0.01197281]
["bitfinex","BTCUSD",1772978437522,0.07435275,67247.0,67239.0,0.01197281]
["bitfinex","BTCUSD",1772978437893,0.00015,67240.0,67239.0,0.01197281]
["bitfinex","BTCUSD",1772978438096,0.07435275,67247.0,67239.0,0.01197281]
["bitfinex","BTCUSD",1772978438319,0.07435275,67247.0,67240.0,0.01197281]
["bitfinex","BTCUSD",1772978438514,0.07474969,67247.0,67240.0,0.01197281]
["bitfinex","BTCUSD",1772978439338,0.0006098,67250.0,67240.0,0.01197281]
["bitfinex","BTCUSD",1772978439635,0.07455171,67267.0,67240.0,0.01197281]
["bitfinex","BTCUSD",1772978439636,0.07434062,67258.0,67240.0,0.01236975]
["bitfinex","BTCUSD",1772978439837,0.07456013,67259.0,67244.0,0.01197281]
["bitfinex","BTCUSD",1772978439959,0.07456013,67259.0,67247.0,0.21376114]
["bitfinex","BTCUSD",1772978440155,0.07456013,67259.0,67248.0,0.01197281]
["bitfinex","BTCUSD",1772978440359,0.07456013,67259.0,67250.0,0.01197281]
["bitfinex","BTCUSD",1772978440767,0.07447088,67259.0,67250.0,0.01197281]
["bitfinex","BTCUSD",1772978440970,0.00022001,67257.0,67250.0,0.01197281]
["bitfinex","BTCUSD",1772978441171,0.00022001,67257.0,67247.0,0.07435272]
["bitfinex","BTCUSD",1772978441369,0.00022001,67257.0,67249.0,0.01197281]
["bitfinex","BTCUSD",1772978442389,0.00013076,67259.0,67250.0,0.01197281]
["bitfinex","BTCUSD",1772978442798,0.07455418,67264.0,67252.0,0.01197281]
["bitfinex","BTCUSD",1772978443000,0.20590361,67263.0,67249.0,0.05158105]
["bitfinex","BTCUSD",1772978443240,0.20590361,67261.0,67245.0,0.07435396]
["bitfinex","BTCUSD",1772978443423,0.20590361,67261.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978443600,0.20590361,67261.0,67244.0,0.01197281]
["bitfinex","BTCUSD",1772978443805,0.20580361,67261.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978444104,0.20580361,67261.0,67244.0,0.08632871]
["bitfinex","BTCUSD",1772978444610,0.20590361,67259.0,67244.0,0.08632884]
["bitfinex","BTCUSD",1772978444991,0.20590361,67259.0,67244.0,0.08648904]
["bitfinex","BTCUSD",1772978445636,0.20590361,67259.0,67244.0,0.07451623]
["bitfinex","BTCUSD",1772978446021,0.20590361,67259.0,67244.0,0.08648904]
["bitfinex","BTCUSD",1772978446371,0.20590361,67259.0,67244.0,0.07451623]
["bitfinex","BTCUSD",1772978446577,0.2802442,67258.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772978447387,0.2802442,67258.0,67247.0,0.01197281]
["bitfinex","BTCUSD",1772978447807,0.07434059,67258.0,67247.0,0.01197281]
["bitfinex","BTCUSD",1772978448008,0.07582059,67258.0,67247.0,0.01197281]
["bitfinex","BTCUSD",1772978451405,0.07582059,67258.0,67248.0,0.08611889]
["bitfinex","BTCUSD",1772978451543,0.07582059,67258.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772978451746,0.07582059,67258.0,67248.0,0.08611889]
["bitfinex","BTCUSD",1772978452663,0.07582059,67258.0,67249.0,0.01176724]
["bitfinex","BTCUSD",1772978452869,0.2817242,67258.0,67247.0,0.08611946]
["bitfinex","BTCUSD",1772978453070,0.2817242,67258.0,67248.0,0.01176724]
["bitfinex","BTCUSD",1772978453272,0.2802442,67258.0,67248.0,0.08611824]
["bitfinex","BTCUSD",1772978454175,0.07434059,67258.0,67248.0,0.074351]
["bitfinex","BTCUSD",1772978454370,0.07434059,67258.0,67249.0,0.02510158]
["bitfinex","BTCUSD",1772978454626,0.07433844,67260.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772978454844,0.07433844,67260.0,67251.0,0.02510158]
["bitfinex","BTCUSD",1772978455566,0.07433844,67260.0,67252.0,0.09944881]
["bitfinex","BTCUSD",1772978455773,0.07433844,67260.0,67253.0,0.02510158]
["bitfinex","BTCUSD",1772978455976,0.07433666,67262.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772978455977,0.08029998,67268.0,67255.0,0.02510158]
["bitfinex","BTCUSD",1772978456189,0.08029998,67268.0,67257.0,0.02510158]
["bitfinex","BTCUSD",1772978456344,0.00022001,67271.0,67259.0,0.02510158]
["bitfinex","BTCUSD",1772978457171,0.00022001,67271.0,67259.0,0.02495158]
["bitfinex","BTCUSD",1772978457944,0.00022001,67271.0,67261.0,0.004925]
["bitfinex","BTCUSD",1772978458164,0.00022001,67271.0,67262.0,0.006405]
["bitfinex","BTCUSD",1772978458428,0.00022001,67271.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772978458701,0.00022001,67271.0,67262.0,0.006405]
["bitfinex","BTCUSD",1772978458936,0.00022001,67271.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772978459205,0.07451699,67279.0,67266.0,0.005]
["bitfinex","BTCUSD",1772978459206,0.0001992,67279.0,67266.0,0.005]
["bitfinex","BTCUSD",1772978459504,0.0001992,67279.0,67267.0,0.005]
["bitfinex","BTCUSD",1772978459802,0.0001992,67279.0,67269.0,0.005]
["bitfinex","BTCUSD",1772978460202,0.0001992,67279.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772978460407,0.0001992,67279.0,67271.0,0.005]
["bitfinex","BTCUSD",1772978460647,0.20590361,67278.0,67269.0,0.0743281]
["bitfinex","BTCUSD",1772978460884,0.0001992,67279.0,67269.0,0.005]
["bitfinex","BTCUSD",1772978461098,0.20610281,67279.0,67269.0,0.005]
["bitfinex","BTCUSD",1772978462588,0.07431849,67278.0,67269.0,0.005]
["bitfinex","BTCUSD",1772978462792,0.00022001,67271.0,67269.0,0.005]
["bitfinex","BTCUSD",1772978464348,0.00022001,67271.0,67269.0,0.07432843]
["bitfinex","BTCUSD",1772978464558,0.00022001,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1772978467541,0.21540385,67270.0,67256.0,0.07434267]
["bitfinex","BTCUSD",1772978467753,0.21540385,67270.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772978467980,0.2155228,67270.0,67250.0,0.074749]
["bitfinex","BTCUSD",1772978468626,0.21540385,67268.0,67250.0,0.074749]
["bitfinex","BTCUSD",1772978468845,0.21540385,67266.0,67250.0,0.074749]
["bitfinex","BTCUSD",1772978469816,0.21540385,67266.0,67245.0,0.07603478]
["bitfinex","BTCUSD",1772978470018,0.21540385,67266.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978470188,0.21540385,67266.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978470597,0.07433286,67265.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978470750,0.21540385,67264.0,67246.0,0.07583369]
["bitfinex","BTCUSD",1772978470955,0.21540385,67264.0,67245.0,0.07455483]
["bitfinex","BTCUSD",1772978471425,0.21540385,67264.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978472690,0.07433507,67263.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978472894,0.21540385,67262.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978473063,0.21540385,67260.0,67245.0,0.00168]
["bitfinex","BTCUSD",1772978473930,0.21540385,67260.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978474107,0.07433507,67263.0,67246.0,0.2145094]
["bitfinex","BTCUSD",1772978474451,0.28973671,67268.0,67245.0,0.00168]
["bitfinex","BTCUSD",1772978474452,0.07454658,67271.0,67251.0,0.005]
["bitfinex","BTCUSD",1772978474643,0.21730306,67279.0,67254.0,0.2145094]
["bitfinex","BTCUSD",1772978474813,0.21730306,67279.0,67258.0,0.005]
["bitfinex","BTCUSD",1772978474814,0.07472191,67275.0,67258.0,0.005]
["bitfinex","BTCUSD",1772978475027,0.07472191,67275.0,67261.0,0.2145094]
["bitfinex","BTCUSD",1772978475207,0.07472191,67275.0,67263.0,0.005]
["bitfinex","BTCUSD",1772978475568,0.07472191,67275.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772978475569,0.21540385,67274.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772978476305,0.21540385,67274.0,67257.0,0.005]
["bitfinex","BTCUSD",1772978476525,0.21540385,67274.0,67259.0,0.005]
["bitfinex","BTCUSD",1772978476725,0.21540385,67274.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772978476932,0.07432402,67273.0,67260.0,0.07581764]
["bitfinex","BTCUSD",1772978477133,0.21540385,67272.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772978477367,0.21540385,67272.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772978478173,0.00148,67271.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772978478411,0.21540385,67270.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772978479178,0.28973229,67269.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772978479380,0.21540385,67268.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772978479601,0.21540385,67268.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772978480119,0.21540385,67268.0,67256.0,0.0758228]
["bitfinex","BTCUSD",1772978480342,0.21540385,67268.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772978480560,0.21540385,67268.0,67256.0,0.0758228]
["bitfinex","BTCUSD",1772978480986,0.21540385,67268.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772978481225,0.2897345,67267.0,67255.0,0.07582307]
["bitfinex","BTCUSD",1772978481922,0.2897345,67267.0,67254.0,0.00011895]
["bitfinex","BTCUSD",1772978481923,0.21540385,67266.0,67254.0,0.00011895]
["bitfinex","BTCUSD",1772978482268,0.21540385,67266.0,67252.0,0.07578692]
["bitfinex","BTCUSD",1772978482499,0.2155228,67266.0,67252.0,0.07578692]
["bitfinex","BTCUSD",1772978482902,0.21540385,67264.0,67246.0,0.07583386]
["bitfinex","BTCUSD",1772978483304,0.21540385,67262.0,67246.0,0.07583386]
["bitfinex","BTCUSD",1772978483513,0.21540385,67262.0,67246.0,0.08083386]
["bitfinex","BTCUSD",1772978483733,0.21540385,67262.0,67246.0,0.07935386]
["bitfinex","BTCUSD",1772978484009,0.21540385,67262.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772978484210,0.21540385,67262.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772978484410,0.21540385,67262.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772978485254,0.21540385,67262.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772978486332,0.21540385,67260.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772978488381,0.07433949,67259.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772978489236,0.28974334,67259.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772978489643,0.28974334,67259.0,67248.0,0.07583165]
["bitfinex","BTCUSD",1772978489849,0.21540385,67258.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772978490070,0.21540385,67258.0,67247.0,0.07435237]
["bitfinex","BTCUSD",1772978490267,0.21540385,67258.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772978490471,0.21540385,67256.0,67246.0,0.07583324]
["bitfinex","BTCUSD",1772978490679,0.0743417,67257.0,67247.0,0.005]
["bitfinex","BTCUSD",1772978491215,0.0743417,67257.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772978491559,0.0743417,67257.0,67248.0,0.00168]
["bitfinex","BTCUSD",1772978491967,0.0743417,67257.0,67249.0,0.005]
["bitfinex","BTCUSD",1772978492170,0.03162884,67258.0,67249.0,0.005]
["bitfinex","BTCUSD",1772978492346,0.07433838,67262.0,67251.0,0.005]
["bitfinex","BTCUSD",1772978492758,0.2871585,67262.0,67251.0,0.005]
["bitfinex","BTCUSD",1772978493378,0.2871185,67262.0,67251.0,0.005]
["bitfinex","BTCUSD",1772978494237,0.07433286,67265.0,67251.0,0.005]
["bitfinex","BTCUSD",1772978494389,0.07433286,67265.0,67253.0,0.005]
["bitfinex","BTCUSD",1772978494603,0.07433286,67265.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772978494604,0.07433286,67265.0,67255.0,0.005]
["bitfinex","BTCUSD",1772978496542,0.00011895,67266.0,67257.0,0.005]
["bitfinex","BTCUSD",1772978498053,0.00011895,67266.0,67255.0,0.07454316]
["bitfinex","BTCUSD",1772978499538,0.00011895,67266.0,67256.0,0.005]
["bitfinex","BTCUSD",1772978501076,0.07433396,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772978501234,0.21282012,67263.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772978504168,0.28715629,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772978504366,0.28715629,67262.0,67251.0,0.0743481]
["bitfinex","BTCUSD",1772978504644,0.28715629,67262.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772978505411,0.28715629,67262.0,67252.0,0.0015783]
["bitfinex","BTCUSD",1772978506793,0.21282012,67261.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772978507419,0.21282012,67261.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978507643,0.21282012,67261.0,67245.0,0.00168]
["bitfinex","BTCUSD",1772978508046,0.21282012,67261.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978508333,0.07433838,67260.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978508532,0.21282012,67259.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978509937,0.00148,67258.0,67245.0,0.0052]
["bitfinex","BTCUSD",1772978510384,0.0743428,67256.0,67245.0,0.07955418]
["bitfinex","BTCUSD",1772978510589,0.0743428,67256.0,67243.0,0.07435707]
["bitfinex","BTCUSD",1772978510590,0.21282012,67255.0,67241.0,0.00595]
["bitfinex","BTCUSD",1772978510743,0.21282012,67255.0,67232.0,0.17755003]
["bitfinex","BTCUSD",1772978510744,0.00452623,67252.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772978510943,0.00452623,67248.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772978511185,0.21282012,67245.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772978511472,0.21430012,67245.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772978511651,0.21882635,67245.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772978512442,0.28717619,67244.0,67232.0,0.00187694]
["bitfinex","BTCUSD",1772978512817,0.28717619,67244.0,67232.0,0.07624591]
["bitfinex","BTCUSD",1772978513447,0.21282012,67243.0,67232.0,0.07624591]
["bitfinex","BTCUSD",1772978513848,0.21282012,67243.0,67227.0,0.0001027]
["bitfinex","BTCUSD",1772978514073,0.21282012,67242.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772978514300,0.21282012,67242.0,67225.0,0.07497691]
["bitfinex","BTCUSD",1772978514527,0.21282012,67242.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772978514909,0.21282012,67240.0,67225.0,0.07497691]
["bitfinex","BTCUSD",1772978515115,0.07435939,67241.0,67225.0,0.07497691]
["bitfinex","BTCUSD",1772978515116,0.21282012,67238.0,67225.0,0.07497691]
["bitfinex","BTCUSD",1772978515781,0.07435939,67241.0,67226.0,0.005]
["bitfinex","BTCUSD",1772978515970,0.21282012,67239.0,67226.0,0.005]
["bitfinex","BTCUSD",1772978516592,0.00148,67240.0,67226.0,0.005]
["bitfinex","BTCUSD",1772978517218,0.0743616,67239.0,67228.0,0.005]
["bitfinex","BTCUSD",1772978518134,0.21321657,67243.0,67228.0,0.005]
["bitfinex","BTCUSD",1772978518135,0.07435828,67242.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772978518337,0.00148,67242.0,67230.0,0.005]
["bitfinex","BTCUSD",1772978518533,0.07435828,67242.0,67230.0,0.005]
["bitfinex","BTCUSD",1772978518684,0.00187645,67243.0,67230.0,0.005]
["bitfinex","BTCUSD",1772978518885,0.00187645,67243.0,67231.0,0.005]
["bitfinex","BTCUSD",1772978519116,0.00187645,67243.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772978519117,0.00039645,67243.0,67232.0,0.20713839]
["bitfinex","BTCUSD",1772978519318,0.00039645,67243.0,67234.0,0.005]
["bitfinex","BTCUSD",1772978519512,0.00148,67248.0,67236.0,0.005]
["bitfinex","BTCUSD",1772978519864,0.07434984,67250.0,67236.0,0.00539645]
["bitfinex","BTCUSD",1772978519865,0.07582984,67250.0,67236.0,0.00539645]
["bitfinex","BTCUSD",1772978520396,0.07434483,67255.0,67237.0,0.20713839]
["bitfinex","BTCUSD",1772978520751,0.21430012,67253.0,67238.0,0.005]
["bitfinex","BTCUSD",1772978521184,0.00148,67252.0,67238.0,0.005]
["bitfinex","BTCUSD",1772978521403,0.07434833,67251.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772978521606,0.21282012,67250.0,67237.0,0.07436372]
["bitfinex","BTCUSD",1772978522137,0.14798379,67250.0,67221.0,0.005]
["bitfinex","BTCUSD",1772978522365,0.21361681,67250.0,67222.0,0.07586001]
["bitfinex","BTCUSD",1772978522640,0.20249328,67249.0,67222.0,0.07586001]
["bitfinex","BTCUSD",1772978523508,0.07435165,67248.0,67222.0,0.07586001]
["bitfinex","BTCUSD",1772978523705,0.20397328,67247.0,67224.0,0.005]
["bitfinex","BTCUSD",1772978524560,0.20249328,67247.0,67224.0,0.005]
["bitfinex","BTCUSD",1772978524765,0.19982125,67245.0,67224.0,0.005]
["bitfinex","BTCUSD",1772978524969,0.19982125,67245.0,67224.0,0.006]
["bitfinex","BTCUSD",1772978525162,0.19982125,67245.0,67225.0,0.005]
["bitfinex","BTCUSD",1772978526320,0.19982125,67243.0,67227.0,0.005]
["bitfinex","BTCUSD",1772978526561,0.19982125,67243.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772978526730,0.19982125,67243.0,67223.0,0.07585924]
["bitfinex","BTCUSD",1772978526933,0.19982125,67243.0,67224.0,0.005]
["bitfinex","BTCUSD",1772978527341,0.07435607,67244.0,67224.0,0.005]
["bitfinex","BTCUSD",1772978527342,0.19982125,67241.0,67224.0,0.005]
["bitfinex","BTCUSD",1772978527743,0.00148,67240.0,67224.0,0.005]
["bitfinex","BTCUSD",1772978527948,0.19982125,67239.0,67224.0,0.005]
["bitfinex","BTCUSD",1772978528734,0.19982125,67237.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772978529363,0.19982125,67237.0,67217.0,0.0747769]
["bitfinex","BTCUSD",1772978529524,0.19982125,67237.0,67220.0,0.005]
["bitfinex","BTCUSD",1772978530545,0.00148,67236.0,67220.0,0.005]
["bitfinex","BTCUSD",1772978530773,0.07436713,67234.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772978530930,0.19982125,67233.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772978531457,0.19982125,67233.0,67222.0,0.005]
["bitfinex","BTCUSD",1772978532541,0.19978125,67233.0,67222.0,0.005]
["bitfinex","BTCUSD",1772978533150,0.07436934,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772978533552,0.07436934,67232.0,67222.0,0.07938022]
["bitfinex","BTCUSD",1772978533752,0.07436934,67232.0,67222.0,0.07438022]
["bitfinex","BTCUSD",1772978533753,0.19982125,67231.0,67222.0,0.07438022]
["bitfinex","BTCUSD",1772978533953,0.19982125,67229.0,67220.0,0.07434262]
["bitfinex","BTCUSD",1772978534547,0.00148,67230.0,67220.0,0.07934262]
["bitfinex","BTCUSD",1772978535335,0.00155075,67230.0,67220.0,0.07934262]
["bitfinex","BTCUSD",1772978535561,0.00155075,67230.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978535562,0.07437266,67229.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772978535961,0.19982125,67228.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772978536341,0.19982125,67228.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772978536724,0.19982125,67228.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772978536933,0.19982125,67226.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772978537116,0.19982125,67221.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772978537471,0.07438483,67218.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772978537671,0.07438483,67218.0,67206.0,0.07459811]
["bitfinex","BTCUSD",1772978539075,0.07438483,67218.0,67200.0,0.20710484]
["bitfinex","BTCUSD",1772978539076,0.19982125,67215.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772978539320,0.19982125,67213.0,67196.0,0.005]
["bitfinex","BTCUSD",1772978539460,0.19982125,67211.0,67196.0,0.005]
["bitfinex","BTCUSD",1772978540822,0.19982125,67211.0,67195.0,0.07441025]
["bitfinex","BTCUSD",1772978541162,0.19982125,67211.0,67193.0,0.074412]
["bitfinex","BTCUSD",1772978541369,0.19982125,67211.0,67193.0,0.079412]
["bitfinex","BTCUSD",1772978541664,0.07439147,67215.0,67193.0,0.079412]
["bitfinex","BTCUSD",1772978541665,0.07437819,67224.0,67200.0,0.21410374]
["bitfinex","BTCUSD",1772978541844,0.00148,67223.0,67204.0,0.21410374]
["bitfinex","BTCUSD",1772978542228,0.07437819,67224.0,67206.0,0.005]
["bitfinex","BTCUSD",1772978542435,0.00148,67223.0,67208.0,0.005]
["bitfinex","BTCUSD",1772978542641,0.27459895,67225.0,67211.0,0.21410374]
["bitfinex","BTCUSD",1772978542642,0.07625749,67225.0,67211.0,0.21410374]
["bitfinex","BTCUSD",1772978542848,0.07625749,67225.0,67212.0,0.14754309]
["bitfinex","BTCUSD",1772978543056,0.07625749,67225.0,67213.0,0.005]
["bitfinex","BTCUSD",1772978543204,0.07625749,67225.0,67214.0,0.16127974]
["bitfinex","BTCUSD",1772978543405,0.07625749,67225.0,67215.0,0.14741764]
["bitfinex","BTCUSD",1772978543606,0.07625749,67225.0,67216.0,0.14741764]
["bitfinex","BTCUSD",1772978543809,0.07625749,67225.0,67217.0,0.14741764]
["bitfinex","BTCUSD",1772978543980,0.07625749,67225.0,67215.0,0.07438775]
["bitfinex","BTCUSD",1772978544183,0.07625749,67225.0,67216.0,0.14744847]
["bitfinex","BTCUSD",1772978544382,0.07625749,67225.0,67217.0,0.14744847]
["bitfinex","BTCUSD",1772978544655,0.07621749,67225.0,67215.0,0.08824985]
["bitfinex","BTCUSD",1772978544846,0.07621749,67225.0,67216.0,0.1474429]
["bitfinex","BTCUSD",1772978545018,0.07621749,67225.0,67217.0,0.1474429]
["bitfinex","BTCUSD",1772978545202,0.07473749,67225.0,67216.0,0.02666514]
["bitfinex","BTCUSD",1772978545438,0.00148,67224.0,67217.0,0.14743394]
["bitfinex","BTCUSD",1772978545645,0.0743793,67223.0,67216.0,0.02666514]
["bitfinex","BTCUSD",1772978545952,0.0743793,67223.0,67217.0,0.14743311]
["bitfinex","BTCUSD",1772978546129,0.0743793,67223.0,67216.0,0.10105217]
["bitfinex","BTCUSD",1772978546328,0.0743793,67223.0,67217.0,0.14743635]
["bitfinex","BTCUSD",1772978546550,0.0743793,67223.0,67216.0,0.10105217]
["bitfinex","BTCUSD",1772978546786,0.0743793,67223.0,67217.0,0.14943368]
["bitfinex","BTCUSD",1772978546969,0.0743793,67223.0,67218.0,0.14743368]
["bitfinex","BTCUSD",1772978547122,0.0743793,67223.0,67218.0,0.02666514]
["bitfinex","BTCUSD",1772978547528,0.0743793,67223.0,67216.0,0.001]
["bitfinex","BTCUSD",1772978547780,0.0743793,67223.0,67217.0,0.14743843]
["bitfinex","BTCUSD",1772978547996,0.0743793,67223.0,67216.0,0.001]
["bitfinex","BTCUSD",1772978548151,0.0743793,67223.0,67217.0,0.14744023]
["bitfinex","BTCUSD",1772978548350,0.0743793,67223.0,67218.0,0.14744023]
["bitfinex","BTCUSD",1772978548552,0.0743793,67223.0,67215.0,0.1034445]
["bitfinex","BTCUSD",1772978548752,0.00148,67224.0,67216.0,0.25089033]
["bitfinex","BTCUSD",1772978548953,0.07437851,67224.0,67217.0,0.14744694]
["bitfinex","BTCUSD",1772978549167,0.07585851,67224.0,67218.0,0.14744694]
["bitfinex","BTCUSD",1772978549388,0.07585851,67224.0,67219.0,0.14744694]
["bitfinex","BTCUSD",1772978549730,0.07585851,67224.0,67216.0,0.10344339]
["bitfinex","BTCUSD",1772978549930,0.07585851,67224.0,67217.0,0.14745892]
["bitfinex","BTCUSD",1772978550247,0.07585851,67224.0,67214.0,0.07438705]
["bitfinex","BTCUSD",1772978550248,0.07585851,67224.0,67213.0,0.0289873]
["bitfinex","BTCUSD",1772978551270,0.07585851,67224.0,67215.0,0.02917296]
["bitfinex","BTCUSD",1772978551496,0.07437069,67231.0,67215.0,0.02917296]
["bitfinex","BTCUSD",1772978551497,0.246,67248.0,67215.0,0.02917296]
["bitfinex","BTCUSD",1772978551736,0.07467189,67230.0,67218.0,0.21410374]
["bitfinex","BTCUSD",1772978551898,0.07467189,67230.0,67221.0,0.02917296]
["bitfinex","BTCUSD",1772978553051,0.07467189,67230.0,67221.0,0.001]
["bitfinex","BTCUSD",1772978553708,0.07467189,67230.0,67221.0,0.0753814]
["bitfinex","BTCUSD",1772978554222,0.07467189,67230.0,67221.0,0.0743814]
["bitfinex","BTCUSD",1772978554418,0.0748919,67230.0,67221.0,0.0743814]
["bitfinex","BTCUSD",1772978554802,0.005,67229.0,67220.0,0.07438185]
["bitfinex","BTCUSD",1772978555477,0.005,67227.0,67218.0,0.07438421]
["bitfinex","BTCUSD",1772978555852,0.07437377,67228.0,67218.0,0.07438421]
["bitfinex","BTCUSD",1772978556065,0.07437377,67228.0,67217.0,0.19248992]
["bitfinex","BTCUSD",1772978556066,0.20378997,67224.0,67197.0,0.22137326]
["bitfinex","BTCUSD",1772978556260,0.20378997,67224.0,67194.0,0.07461138]
["bitfinex","BTCUSD",1772978556261,0.005,67220.0,67196.0,0.00016]
["bitfinex","BTCUSD",1772978556460,0.005,67218.0,67197.0,0.20332]
["bitfinex","BTCUSD",1772978556657,0.00148,67217.0,67197.0,0.20332]
["bitfinex","BTCUSD",1772978556888,0.005,67215.0,67197.0,0.20332]
["bitfinex","BTCUSD",1772978557065,0.005,67213.0,67196.0,0.07456911]
["bitfinex","BTCUSD",1772978557268,0.07439258,67211.0,67196.0,0.07456911]
["bitfinex","BTCUSD",1772978557433,0.005,67210.0,67196.0,0.07456911]
["bitfinex","BTCUSD",1772978558407,0.005,67210.0,67196.0,0.00016]
["bitfinex","BTCUSD",1772978558607,0.005,67210.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772978558927,0.005,67210.0,67196.0,0.00016]
["bitfinex","BTCUSD",1772978559108,0.005,67210.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772978559342,0.07439479,67209.0,67198.0,0.07588654]
["bitfinex","BTCUSD",1772978559553,0.07939479,67209.0,67198.0,0.07588654]
["bitfinex","BTCUSD",1772978559737,0.07439479,67209.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772978559937,0.005,67208.0,67198.0,0.07588678]
["bitfinex","BTCUSD",1772978560456,0.005,67208.0,67198.0,0.07600585]
["bitfinex","BTCUSD",1772978561448,0.07939701,67207.0,67198.0,0.00159907]
["bitfinex","BTCUSD",1772978561647,0.005,67206.0,67198.0,0.00159907]
["bitfinex","BTCUSD",1772978562115,0.20378997,67205.0,67196.0,0.00016]
["bitfinex","BTCUSD",1772978562265,0.005,67203.0,67196.0,0.00025431]
["bitfinex","BTCUSD",1772978562471,0.20378997,67202.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772978562671,0.005,67201.0,67194.0,0.00031908]
["bitfinex","BTCUSD",1772978563052,0.20378997,67200.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772978563278,0.005,67199.0,67187.0,0.08036905]
["bitfinex","BTCUSD",1772978563473,0.07440697,67198.0,67187.0,0.08036905]
["bitfinex","BTCUSD",1772978563681,0.00148,67197.0,67187.0,0.08036905]
["bitfinex","BTCUSD",1772978563879,0.005,67195.0,67187.0,0.08036905]
["bitfinex","BTCUSD",1772978564327,0.005,67195.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772978564537,0.005,67194.0,67187.0,0.08036897]
["bitfinex","BTCUSD",1772978566139,0.07941185,67194.0,67187.0,0.08036897]
["bitfinex","BTCUSD",1772978566568,0.07441185,67194.0,67187.0,0.08036897]
["bitfinex","BTCUSD",1772978567457,0.07437185,67194.0,67187.0,0.08036897]
["bitfinex","BTCUSD",1772978567897,0.07440772,67198.0,67187.0,0.08036897]
["bitfinex","BTCUSD",1772978568111,0.07452437,67200.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772978568370,0.35194628,67209.0,67190.0,0.2048]
["bitfinex","BTCUSD",1772978568371,0.0743959,67208.0,67190.0,0.2048]
["bitfinex","BTCUSD",1772978568605,0.0743959,67208.0,67190.0,0.20491888]
["bitfinex","BTCUSD",1772978568818,0.0743959,67208.0,67191.0,0.2048]
["bitfinex","BTCUSD",1772978569003,0.005,67207.0,67191.0,0.2048]
["bitfinex","BTCUSD",1772978570072,0.07439811,67206.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772978570664,0.07439495,67209.0,67193.0,0.20332]
["bitfinex","BTCUSD",1772978571507,0.005,67208.0,67193.0,0.20332]
["bitfinex","BTCUSD",1772978571710,0.005,67208.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772978571711,0.005,67207.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772978572374,0.005,67204.0,67191.0,0.07589362]
["bitfinex","BTCUSD",1772978572574,0.20378997,67203.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772978572875,0.005,67201.0,67193.0,0.001]
["bitfinex","BTCUSD",1772978573376,0.005,67201.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772978574345,0.07440254,67202.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772978574541,0.00896942,67201.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772978576250,0.08337418,67200.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772978576476,0.07440476,67200.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772978576676,0.00896942,67199.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772978577607,0.00896942,67199.0,67193.0,0.00168]
["bitfinex","BTCUSD",1772978578659,0.07440697,67198.0,67193.0,0.00168]
["bitfinex","BTCUSD",1772978580210,0.07439258,67212.0,67194.0,0.20332]
["bitfinex","BTCUSD",1772978580430,0.00148,67211.0,67194.0,0.20332]
["bitfinex","BTCUSD",1772978580678,0.01209267,67208.0,67190.0,0.00046888]
["bitfinex","BTCUSD",1772978580893,0.20378997,67205.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772978581181,0.01209267,67202.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772978581328,0.00148,67205.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772978582355,0.02024731,67209.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772978582538,0.07439369,67210.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772978582539,0.02024731,67207.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772978582738,0.07439811,67206.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978583582,0.07439188,67212.0,67194.0,0.20764224]
["bitfinex","BTCUSD",1772978584592,0.02024731,67211.0,67194.0,0.20764224]
["bitfinex","BTCUSD",1772978584822,0.094641,67210.0,67196.0,0.21072241]
["bitfinex","BTCUSD",1772978585025,0.07439369,67210.0,67196.0,0.21072241]
["bitfinex","BTCUSD",1772978586739,0.07439188,67212.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772978586921,0.02024731,67211.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772978587734,0.00022001,67206.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772978589323,0.09464653,67205.0,67198.0,0.07588626]
["bitfinex","BTCUSD",1772978589602,0.02024731,67204.0,67198.0,0.07588626]
["bitfinex","BTCUSD",1772978590639,0.07439922,67205.0,67198.0,0.07588626]
["bitfinex","BTCUSD",1772978593843,0.07461857,67206.0,67198.0,0.07588626]
["bitfinex","BTCUSD",1772978595255,0.0743959,67208.0,67198.0,0.07588626]
["bitfinex","BTCUSD",1772978595480,0.07439573,67209.0,67198.0,0.07588626]
["bitfinex","BTCUSD",1772978595649,0.2123226,67206.0,67198.0,0.07588626]
["bitfinex","BTCUSD",1772978595869,0.02024731,67205.0,67198.0,0.07588626]
["bitfinex","BTCUSD",1772978598364,0.09464707,67205.0,67198.0,0.07588626]
["bitfinex","BTCUSD",1772978599733,0.07439976,67205.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772978599903,0.02649731,67204.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772978600106,0.02649731,67204.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772978600320,0.17500321,67204.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772978600492,0.17500321,67204.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772978600691,0.17500321,67204.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772978600993,0.17500321,67204.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772978601316,0.17500321,67204.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772978601519,0.07440144,67203.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772978601848,0.07440144,67203.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772978602070,0.07440144,67203.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772978602279,0.07440144,67203.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772978602650,0.22290734,67203.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772978602860,0.02649731,67201.0,67187.0,0.08036879]
["bitfinex","BTCUSD",1772978603086,0.2123226,67200.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772978603295,0.02649731,67199.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772978603725,0.02649731,67197.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772978605568,0.02649731,67197.0,67187.0,0.00591]
["bitfinex","BTCUSD",1772978605769,0.07452349,67201.0,67189.0,0.21072241]
["bitfinex","BTCUSD",1772978607950,0.00011908,67201.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772978608686,0.00011908,67201.0,67190.0,0.28513824]
["bitfinex","BTCUSD",1772978608862,0.00022001,67205.0,67191.0,0.21072241]
["bitfinex","BTCUSD",1772978609065,0.00022001,67205.0,67193.0,0.21072241]
["bitfinex","BTCUSD",1772978609682,0.07461944,67205.0,67193.0,0.21072241]
["bitfinex","BTCUSD",1772978609887,0.0251832,67203.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978610316,0.09958504,67203.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978611116,0.0251832,67203.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978611558,0.09958506,67203.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978611748,0.0251832,67203.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978612442,0.07440121,67204.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978613385,0.099803,67205.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978614745,0.02540321,67205.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978615391,0.09980269,67205.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978615803,0.09980271,67205.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772978616100,0.07449822,67209.0,67194.0,0.20298257]
["bitfinex","BTCUSD",1772978616101,0.0001024,67209.0,67194.0,0.20298257]
["bitfinex","BTCUSD",1772978616281,0.00022001,67212.0,67194.0,0.20298257]
["bitfinex","BTCUSD",1772978616282,0.07461173,67212.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772978616636,0.07461173,67212.0,67196.0,0.20298257]
["bitfinex","BTCUSD",1772978616850,0.07461173,67212.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772978616996,0.07461173,67212.0,67198.0,0.20298257]
["bitfinex","BTCUSD",1772978617837,0.00022001,67212.0,67198.0,0.20298257]
["bitfinex","BTCUSD",1772978618435,0.00022001,67212.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772978618660,0.00022001,67212.0,67199.0,0.27738843]
["bitfinex","BTCUSD",1772978618953,0.07461149,67212.0,67199.0,0.27738843]
["bitfinex","BTCUSD",1772978619712,0.00022001,67212.0,67199.0,0.27738843]
["bitfinex","BTCUSD",1772978620538,0.07461154,67212.0,67199.0,0.27738843]
["bitfinex","BTCUSD",1772978620941,0.00022001,67212.0,67199.0,0.27738843]
["bitfinex","BTCUSD",1772978621566,0.00022001,67212.0,67200.0,0.20298257]
["bitfinex","BTCUSD",1772978622230,0.09972521,67217.0,67200.0,0.20298257]
["bitfinex","BTCUSD",1772978622231,0.00575,67241.0,67202.0,0.993862]
["bitfinex","BTCUSD",1772978622388,0.00575,67241.0,67205.0,0.20298257]
["bitfinex","BTCUSD",1772978622578,0.00575,67241.0,67208.0,1.225916]
["bitfinex","BTCUSD",1772978622778,0.00575,67241.0,67228.0,0.11820363]
["bitfinex","BTCUSD",1772978623033,0.00575,67241.0,67229.0,0.20446257]
["bitfinex","BTCUSD",1772978624046,0.00614732,67241.0,67229.0,0.20446257]
["bitfinex","BTCUSD",1772978624477,0.00614732,67241.0,67229.0,0.20546257]
["bitfinex","BTCUSD",1772978625003,0.00614732,67241.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772978626625,0.00636733,67241.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772978626757,0.0745763,67244.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772978626963,0.00022001,67248.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772978627151,0.00022001,67248.0,67231.0,0.20298257]
["bitfinex","BTCUSD",1772978628437,0.07457209,67248.0,67231.0,0.20398257]
["bitfinex","BTCUSD",1772978628643,0.0251832,67246.0,67231.0,0.001]
["bitfinex","BTCUSD",1772978628862,0.07457209,67248.0,67231.0,0.001]
["bitfinex","BTCUSD",1772978628863,0.0251832,67244.0,67231.0,0.001]
["bitfinex","BTCUSD",1772978629282,0.0251832,67244.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772978630445,0.00022001,67248.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772978630446,0.00022001,67248.0,67233.0,0.20298257]
["bitfinex","BTCUSD",1772978631161,0.00022001,67248.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772978631354,0.00022001,67248.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772978633115,0.00022001,67248.0,67236.0,0.14662402]
["bitfinex","BTCUSD",1772978633279,0.00022001,67248.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772978633491,0.00022001,67248.0,67238.0,0.07421271]
["bitfinex","BTCUSD",1772978635967,0.00022001,67248.0,67237.0,0.07436271]
["bitfinex","BTCUSD",1772978636171,0.00022001,67248.0,67238.0,0.14661627]
["bitfinex","BTCUSD",1772978636415,0.00022001,67248.0,67237.0,0.07436271]
["bitfinex","BTCUSD",1772978636608,0.0745638,67256.0,67238.0,0.14662888]
["bitfinex","BTCUSD",1772978636609,0.07456302,67256.0,67238.0,0.14662888]
["bitfinex","BTCUSD",1772978636801,0.09974622,67256.0,67239.0,0.14662888]
["bitfinex","BTCUSD",1772978637002,0.02540321,67255.0,67240.0,0.14662888]
["bitfinex","BTCUSD",1772978637206,0.02540321,67255.0,67241.0,0.14810888]
["bitfinex","BTCUSD",1772978637355,0.02540321,67255.0,67242.0,0.14662888]
["bitfinex","BTCUSD",1772978637573,1e-08,67255.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772978637785,0.00022001,67256.0,67245.0,0.14662888]
["bitfinex","BTCUSD",1772978637786,1e-08,67256.0,67245.0,0.14662888]
["bitfinex","BTCUSD",1772978637987,1e-08,67256.0,67246.0,0.14662888]
["bitfinex","BTCUSD",1772978638188,1e-08,67256.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772978638189,1e-08,67262.0,67247.0,0.14810888]
["bitfinex","BTCUSD",1772978638402,0.00597001,67268.0,67249.0,0.20298257]
["bitfinex","BTCUSD",1772978638625,0.00597001,67268.0,67251.0,0.11820363]
["bitfinex","BTCUSD",1772978638853,0.00597001,67268.0,67253.0,0.11820363]
["bitfinex","BTCUSD",1772978639122,0.00597001,67268.0,67254.0,0.35109145]
["bitfinex","BTCUSD",1772978639329,0.00597001,67268.0,67255.0,0.14662888]
["bitfinex","BTCUSD",1772978639462,0.00597001,67268.0,67256.0,0.14662888]
["bitfinex","BTCUSD",1772978639663,0.00597001,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772978639862,0.00608904,67268.0,67259.0,0.14662888]
["bitfinex","BTCUSD",1772978640068,0.00608904,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772978640069,0.00608904,67268.0,67260.0,0.14798533]
["bitfinex","BTCUSD",1772978640273,0.0125916,67267.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772978641713,0.0125916,67267.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772978641956,0.0125916,67267.0,67237.0,0.00370997]
["bitfinex","BTCUSD",1772978641957,0.07433088,67267.0,67252.0,0.07434636]
["bitfinex","BTCUSD",1772978642083,0.20746994,67262.0,67251.0,0.07434797]
["bitfinex","BTCUSD",1772978642292,0.0125916,67259.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772978642856,0.0125916,67259.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772978643067,0.0125916,67259.0,67251.0,0.07434797]
["bitfinex","BTCUSD",1772978643269,0.21067433,67256.0,67244.0,0.07435511]
["bitfinex","BTCUSD",1772978643397,0.01784806,67263.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978643600,0.01784806,67263.0,67246.0,0.20818364]
["bitfinex","BTCUSD",1772978644227,0.01784806,67261.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772978644644,0.01784806,67259.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772978644869,0.01784806,67257.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772978645195,0.22433287,67253.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772978645324,0.01784806,67252.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772978645529,0.01784806,67252.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772978645737,0.01784806,67252.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772978646177,0.01784806,67251.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772978646374,0.01784806,67250.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772978646587,0.01784806,67250.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772978646985,0.01784806,67250.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772978647163,0.07434825,67252.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772978647367,0.00892403,67251.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772978647600,0.00892403,67251.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772978648053,0.00892403,67251.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772978648255,0.00892403,67251.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772978648593,0.07434849,67251.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772978648790,0.00892403,67250.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772978649756,0.00892403,67250.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772978650238,0.07434948,67250.0,67244.0,0.07583497]
["bitfinex","BTCUSD",1772978650463,0.00892403,67249.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978650801,0.00525762,67249.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978651011,0.22433287,67249.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978651209,0.00525762,67247.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978651422,0.00525762,67247.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978652110,0.22433287,67248.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978652315,0.07435054,67249.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978652522,0.22433287,67248.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978652644,0.2224598,67248.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978653435,0.29681159,67248.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978654284,0.29681159,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772978654285,0.07435179,67248.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772978654502,0.22433287,67247.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772978654739,0.07434723,67252.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772978654952,0.00148,67257.0,67245.0,0.04815417]
["bitfinex","BTCUSD",1772978655148,0.00148,67257.0,67245.0,0.04835417]
["bitfinex","BTCUSD",1772978655396,0.0743428,67256.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772978656204,0.0743428,67256.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978656408,0.22433287,67255.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772978656833,0.22433287,67255.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978657959,0.07434502,67254.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978658360,0.29867789,67254.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978660926,0.29863789,67254.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772978661707,0.29863789,67254.0,67245.0,0.00168]
["bitfinex","BTCUSD",1772978661903,0.22433287,67253.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772978662331,0.07434723,67252.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772978662564,0.22433287,67251.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772978663524,0.07434723,67252.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772978665254,0.22581287,67257.0,67243.0,0.07583717]
["bitfinex","BTCUSD",1772978665255,0.0743428,67256.0,67243.0,0.07583717]
["bitfinex","BTCUSD",1772978666788,0.0758228,67257.0,67243.0,0.07583717]
["bitfinex","BTCUSD",1772978666989,0.0743428,67257.0,67246.0,0.05016543]
["bitfinex","BTCUSD",1772978667333,0.07433617,67262.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772978667513,0.29888811,67263.0,67250.0,0.0711999]
["bitfinex","BTCUSD",1772978667514,0.07455618,67263.0,67250.0,0.0711999]
["bitfinex","BTCUSD",1772978667652,0.00022001,67263.0,67254.0,0.0711999]
["bitfinex","BTCUSD",1772978668275,0.00022001,67263.0,67255.0,0.0711999]
["bitfinex","BTCUSD",1772978668783,0.0740541,67264.0,67255.0,0.0711999]
["bitfinex","BTCUSD",1772978669065,0.0743327,67266.0,67255.0,0.0711999]
["bitfinex","BTCUSD",1772978669252,0.07445173,67266.0,67255.0,0.0711999]
["bitfinex","BTCUSD",1772978669425,0.07445173,67266.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772978669654,0.000215,67272.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772978669655,0.000215,67272.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772978669864,0.07431765,67279.0,67261.0,0.22584347]
["bitfinex","BTCUSD",1772978670025,0.07431489,67282.0,67265.0,0.22584347]
["bitfinex","BTCUSD",1772978670026,0.0743164,67280.0,67265.0,0.22584347]
["bitfinex","BTCUSD",1772978670226,0.07431818,67279.0,67268.0,0.0711999]
["bitfinex","BTCUSD",1772978670433,0.0743186,67278.0,67270.0,0.0711999]
["bitfinex","BTCUSD",1772978670662,0.07431489,67282.0,67270.0,0.0711999]
["bitfinex","BTCUSD",1772978671109,0.07431489,67282.0,67271.0,0.0711999]
["bitfinex","BTCUSD",1772978671463,0.07430855,67287.0,67273.0,0.0711999]
["bitfinex","BTCUSD",1772978673356,0.07430855,67287.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772978673516,0.07430855,67287.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772978673907,0.07451445,67289.0,67276.0,0.0711999]
["bitfinex","BTCUSD",1772978675670,0.2255284,67289.0,67272.0,0.0711999]
["bitfinex","BTCUSD",1772978675833,0.2255284,67289.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772978676168,0.2255284,67289.0,67272.0,0.0711999]
["bitfinex","BTCUSD",1772978676370,0.2255284,67289.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772978677362,0.22574841,67289.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772978677579,0.07430745,67288.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772978677759,0.07430745,67288.0,67277.0,0.0711999]
["bitfinex","BTCUSD",1772978677972,0.07430745,67288.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772978678173,0.07430745,67288.0,67276.0,0.0711999]
["bitfinex","BTCUSD",1772978679746,0.07390745,67288.0,67276.0,0.14552058]
["bitfinex","BTCUSD",1772978680227,0.07390745,67288.0,67277.0,0.0711999]
["bitfinex","BTCUSD",1772978683167,0.00022001,67303.0,67277.0,0.0711999]
["bitfinex","BTCUSD",1772978683168,0.07428427,67310.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772978683360,0.07428427,67310.0,67283.0,0.07332879]
["bitfinex","BTCUSD",1772978683567,0.07428427,67310.0,67286.0,0.21773017]
["bitfinex","BTCUSD",1772978683764,0.07428427,67310.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772978683765,0.07428427,67310.0,67289.0,0.07332879]
["bitfinex","BTCUSD",1772978684085,0.07428427,67310.0,67293.0,0.07332879]
["bitfinex","BTCUSD",1772978684334,0.07428427,67311.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772978684335,0.00274,67313.0,67296.0,0.07332879]
["bitfinex","BTCUSD",1772978684507,0.00274,67313.0,67300.0,0.07332879]
["bitfinex","BTCUSD",1772978684508,0.00039692,67310.0,67300.0,0.07332879]
["bitfinex","BTCUSD",1772978684709,0.00039692,67310.0,67278.0,0.07531849]
["bitfinex","BTCUSD",1772978684710,0.00039692,67310.0,67302.0,0.07332879]
["bitfinex","BTCUSD",1772978684887,0.07702031,67313.0,67303.0,0.21921017]
["bitfinex","BTCUSD",1772978685094,0.07713931,67313.0,67304.0,0.07576966]
["bitfinex","BTCUSD",1772978685301,0.07713931,67313.0,67305.0,0.07332879]
["bitfinex","BTCUSD",1772978685510,0.07713931,67313.0,67285.0,0.07332879]
["bitfinex","BTCUSD",1772978685511,0.2253214,67312.0,67285.0,0.07332879]
["bitfinex","BTCUSD",1772978685715,0.2253214,67312.0,67287.0,0.07332879]
["bitfinex","BTCUSD",1772978686060,0.2253214,67312.0,67288.0,0.07332879]
["bitfinex","BTCUSD",1772978686597,0.22554141,67312.0,67288.0,0.07332879]
["bitfinex","BTCUSD",1772978687205,0.22554141,67312.0,67285.0,0.001]
["bitfinex","BTCUSD",1772978687206,0.2238414,67310.0,67285.0,0.001]
["bitfinex","BTCUSD",1772978687405,0.2238414,67310.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772978687763,0.2238414,67310.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772978687904,0.928969,67307.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772978688104,0.2253214,67306.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772978688429,0.2253214,67306.0,67278.0,0.03611862]
["bitfinex","BTCUSD",1772978688633,0.2253214,67306.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772978689423,0.2238414,67304.0,67275.0,0.07472134]
["bitfinex","BTCUSD",1772978689757,0.2238414,67304.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772978690376,0.2238414,67304.0,67276.0,0.03978172]
["bitfinex","BTCUSD",1772978690999,0.2238414,67302.0,67276.0,0.03978172]
["bitfinex","BTCUSD",1772978691374,0.0742942,67300.0,67276.0,0.0758006]
["bitfinex","BTCUSD",1772978691579,0.2238414,67299.0,67277.0,0.03830172]
["bitfinex","BTCUSD",1772978691778,0.00148,67298.0,67278.0,0.03830172]
["bitfinex","BTCUSD",1772978691990,0.00148,67298.0,67279.0,0.21773017]
["bitfinex","BTCUSD",1772978692219,0.00148,67298.0,67276.0,0.0758006]
["bitfinex","BTCUSD",1772978692220,0.00148,67298.0,67282.0,0.03830172]
["bitfinex","BTCUSD",1772978692574,0.00148,67298.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772978692932,0.00148,67298.0,67283.0,0.03978172]
["bitfinex","BTCUSD",1772978693670,0.07429751,67297.0,67283.0,0.03978172]
["bitfinex","BTCUSD",1772978694240,0.07429751,67297.0,67283.0,0.03963172]
["bitfinex","BTCUSD",1772978695645,0.07429751,67297.0,67283.0,0.07564262]
["bitfinex","BTCUSD",1772978695780,0.07429751,67297.0,67284.0,0.03830172]
["bitfinex","BTCUSD",1772978696183,0.07577751,67297.0,67284.0,0.03830172]
["bitfinex","BTCUSD",1772978697262,0.07577751,67297.0,67285.0,0.03830172]
["bitfinex","BTCUSD",1772978697594,0.07429751,67297.0,67285.0,0.03830172]
["bitfinex","BTCUSD",1772978699956,0.0742942,67300.0,67285.0,0.03830172]
["bitfinex","BTCUSD",1772978700176,0.0742942,67300.0,67288.0,0.21773017]
["bitfinex","BTCUSD",1772978700391,0.07429199,67302.0,67290.0,0.03628447]
["bitfinex","BTCUSD",1772978700604,0.07429199,67302.0,67291.0,0.03628447]
["bitfinex","BTCUSD",1772978700814,0.07429199,67302.0,67291.0,0.21773017]
["bitfinex","BTCUSD",1772978701015,0.07429199,67302.0,67292.0,0.03628447]
["bitfinex","BTCUSD",1772978701314,0.07429199,67302.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772978701720,0.07429199,67302.0,67289.0,0.03776447]
["bitfinex","BTCUSD",1772978703419,0.07429199,67302.0,67289.0,0.21973696]
["bitfinex","BTCUSD",1772978703627,0.07429199,67302.0,67291.0,0.03628447]
["bitfinex","BTCUSD",1772978704038,0.07429199,67302.0,67280.0,0.03628447]
["bitfinex","BTCUSD",1772978704222,0.21251098,67299.0,67280.0,0.03628447]
["bitfinex","BTCUSD",1772978704418,0.22776769,67297.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772978704613,0.00148,67298.0,67281.0,0.03776447]
["bitfinex","BTCUSD",1772978706280,0.07429751,67297.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772978706489,0.07429751,67297.0,67287.0,0.21670515]
["bitfinex","BTCUSD",1772978706687,0.07429751,67297.0,67289.0,0.03628447]
["bitfinex","BTCUSD",1772978707112,0.07429751,67297.0,67289.0,0.21670515]
["bitfinex","BTCUSD",1772978707311,0.07429751,67297.0,67290.0,0.03628447]
["bitfinex","BTCUSD",1772978707629,0.00022001,67305.0,67292.0,0.03628447]
["bitfinex","BTCUSD",1772978707630,0.07428978,67304.0,67292.0,0.03628447]
["bitfinex","BTCUSD",1772978707771,0.07428978,67304.0,67292.0,0.21670515]
["bitfinex","BTCUSD",1772978707969,0.07428978,67304.0,67293.0,0.21670515]
["bitfinex","BTCUSD",1772978708303,0.07428978,67304.0,67294.0,0.03628447]
["bitfinex","BTCUSD",1772978709255,0.22776769,67311.0,67294.0,0.03628447]
["bitfinex","BTCUSD",1772978709256,0.07428253,67311.0,67297.0,0.21670515]
["bitfinex","BTCUSD",1772978709478,0.07428253,67311.0,67300.0,0.03628447]
["bitfinex","BTCUSD",1772978709649,0.07428253,67311.0,67302.0,0.03628447]
["bitfinex","BTCUSD",1772978710732,0.00022001,67304.0,67302.0,0.03628447]
["bitfinex","BTCUSD",1772978710938,0.00022001,67304.0,67302.0,0.07429156]
["bitfinex","BTCUSD",1772978711253,0.07428374,67310.0,67303.0,0.03628447]
["bitfinex","BTCUSD",1772978711441,0.0002326,67314.0,67305.0,0.03628447]
["bitfinex","BTCUSD",1772978711634,0.07427654,67316.0,67306.0,0.03628447]
["bitfinex","BTCUSD",1772978711965,0.07427654,67316.0,67307.0,0.03776447]
["bitfinex","BTCUSD",1772978712751,0.00022001,67318.0,67307.0,0.03776447]
["bitfinex","BTCUSD",1772978712961,0.07449456,67318.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772978713215,0.07427102,67321.0,67309.0,0.03628447]
["bitfinex","BTCUSD",1772978713978,0.07427102,67321.0,67310.0,0.21670515]
["bitfinex","BTCUSD",1772978714181,0.07427102,67321.0,67311.0,0.03628447]
["bitfinex","BTCUSD",1772978714406,0.07427102,67321.0,67311.0,0.03605541]
["bitfinex","BTCUSD",1772978714638,0.0081729,67322.0,67311.0,0.21670515]
["bitfinex","BTCUSD",1772978714782,0.0081729,67322.0,67312.0,0.03616994]
["bitfinex","BTCUSD",1772978714977,0.0081729,67322.0,67314.0,0.03616994]
["bitfinex","BTCUSD",1772978715333,0.07426793,67324.0,67316.0,0.03616994]
["bitfinex","BTCUSD",1772978715507,0.0746667,67325.0,67316.0,0.03616994]
["bitfinex","BTCUSD",1772978715762,0.38864098,67361.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772978715763,0.00587,67349.0,67318.0,0.03616994]
["bitfinex","BTCUSD",1772978715942,0.00587,67349.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772978715943,0.00587,67349.0,67321.0,0.03616994]
["bitfinex","BTCUSD",1772978715944,0.22776769,67345.0,67321.0,0.03616994]
["bitfinex","BTCUSD",1772978716141,0.22776769,67345.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772978716142,0.22776769,67345.0,67318.0,0.03616994]
["bitfinex","BTCUSD",1772978716344,0.22776769,67345.0,67322.0,0.21670515]
["bitfinex","BTCUSD",1772978716671,0.14851973,67346.0,67325.0,0.21670515]
["bitfinex","BTCUSD",1772978716876,0.14851973,67346.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772978716877,0.22776769,67345.0,67327.0,0.03616994]
["bitfinex","BTCUSD",1772978717105,0.22776769,67345.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772978717106,0.00148,67344.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772978717287,0.07424676,67343.0,67329.0,0.03616994]
["bitfinex","BTCUSD",1772978717487,0.22776769,67342.0,67319.0,0.03682917]
["bitfinex","BTCUSD",1772978717633,0.22776769,67342.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772978717833,0.22776769,67342.0,67322.0,0.03830917]
["bitfinex","BTCUSD",1772978718056,0.22788662,67342.0,67322.0,0.03830917]
["bitfinex","BTCUSD",1772978718270,0.22936662,67342.0,67322.0,0.03830917]
["bitfinex","BTCUSD",1772978719299,0.22776769,67340.0,67323.0,0.03489012]
["bitfinex","BTCUSD",1772978720293,0.00148,67339.0,67323.0,0.03489012]
["bitfinex","BTCUSD",1772978720495,0.22776769,67338.0,67323.0,0.03489012]
["bitfinex","BTCUSD",1772978720668,0.14851973,67340.0,67324.0,0.21670515]
["bitfinex","BTCUSD",1772978720866,0.14851973,67337.0,67326.0,0.21670515]
["bitfinex","BTCUSD",1772978721115,0.07424897,67341.0,67329.0,0.03489012]
["bitfinex","BTCUSD",1772978721323,0.07424897,67341.0,67331.0,0.03489012]
["bitfinex","BTCUSD",1772978721534,0.07424897,67341.0,67331.0,0.0347241]
["bitfinex","BTCUSD",1772978721726,0.0743679,67342.0,67331.0,0.21670515]
["bitfinex","BTCUSD",1772978721927,0.22288763,67342.0,67332.0,0.03480711]
["bitfinex","BTCUSD",1772978722931,0.22288763,67342.0,67261.0,0.44375121]
["bitfinex","BTCUSD",1772978722932,0.22776769,67341.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772978723370,0.30201776,67340.0,67324.0,0.01740356]
["bitfinex","BTCUSD",1772978723780,0.30201776,67340.0,67316.0,0.29097838]
["bitfinex","BTCUSD",1772978723781,0.22776769,67338.0,67317.0,0.01203789]
["bitfinex","BTCUSD",1772978723898,0.14851973,67339.0,67316.0,0.29094059]
["bitfinex","BTCUSD",1772978723899,0.22776769,67334.0,67319.0,0.01203789]
["bitfinex","BTCUSD",1772978724258,0.22776769,67334.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772978724432,0.14851973,67333.0,67321.0,0.01203789]
["bitfinex","BTCUSD",1772978724651,0.22924769,67339.0,67321.0,0.01203789]
["bitfinex","BTCUSD",1772978724818,0.37776742,67339.0,67321.0,0.01203789]
["bitfinex","BTCUSD",1772978725029,0.14999973,67339.0,67321.0,0.01203789]
["bitfinex","BTCUSD",1772978725542,0.07425227,67338.0,67323.0,0.01203789]
["bitfinex","BTCUSD",1772978725743,0.07573227,67338.0,67323.0,0.01203789]
["bitfinex","BTCUSD",1772978726475,0.07573227,67338.0,67325.0,0.01203789]
["bitfinex","BTCUSD",1772978726825,0.07573227,67338.0,67325.0,0.01351789]
["bitfinex","BTCUSD",1772978727253,0.07573227,67338.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772978727464,0.05269647,67337.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772978729723,0.07425448,67336.0,67325.0,0.07574555]
["bitfinex","BTCUSD",1772978731683,0.07425669,67334.0,67325.0,0.07574555]
["bitfinex","BTCUSD",1772978731884,0.22277594,67335.0,67325.0,0.07574555]
["bitfinex","BTCUSD",1772978731885,0.07425669,67336.0,67325.0,0.07574555]
["bitfinex","BTCUSD",1772978732090,0.07425669,67336.0,67325.0,0.2924507]
["bitfinex","BTCUSD",1772978732314,0.07425227,67338.0,67326.0,0.21670515]
["bitfinex","BTCUSD",1772978732520,0.00022001,67340.0,67326.0,0.21670515]
["bitfinex","BTCUSD",1772978732723,0.0744701,67340.0,67326.0,0.21670515]
["bitfinex","BTCUSD",1772978733132,0.23623684,67339.0,67311.0,0.0742811]
["bitfinex","BTCUSD",1772978733339,0.23475684,67335.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772978733623,0.05307433,67332.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772978733838,0.07425999,67331.0,67323.0,0.00153]
["bitfinex","BTCUSD",1772978734024,0.07421999,67331.0,67323.0,0.00153]
["bitfinex","BTCUSD",1772978735251,0.23475684,67328.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978735458,0.05385034,67325.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772978735660,0.07426772,67324.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772978736071,0.07426772,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978737051,0.07526772,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978737260,0.07426772,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978737484,0.05423233,67321.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978737700,0.28898917,67320.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978737874,0.07427323,67319.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978739064,0.07427323,67320.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978739266,0.07427065,67322.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978740478,0.05434467,67321.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978741698,0.05534467,67321.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978741898,0.07427213,67320.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978743814,0.001,67320.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978744542,0.07427108,67321.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978744784,0.001,67320.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978745398,0.28929649,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978745647,0.36356451,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978746417,0.07426802,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978748665,0.28957692,67323.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978750580,0.07426992,67322.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978751328,0.07426486,67327.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978752364,0.12925563,67328.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978753761,0.3090193,67329.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978753957,0.36408882,67329.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978754409,0.00022001,67331.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772978754614,0.00022001,67331.0,67316.0,0.07447654]
["bitfinex","BTCUSD",1772978755800,0.00022001,67331.0,67317.0,0.21497129]
["bitfinex","BTCUSD",1772978757758,0.00022001,67331.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772978758085,0.00022001,67331.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772978758288,0.07447328,67338.0,67320.0,0.21497129]
["bitfinex","BTCUSD",1772978758663,0.07459219,67338.0,67320.0,0.21497129]
["bitfinex","BTCUSD",1772978758912,0.00022001,67331.0,67320.0,0.21497129]
["bitfinex","BTCUSD",1772978759897,0.00022001,67331.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772978761146,0.0745915,67338.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772978761286,0.05535031,67336.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772978761509,0.29010715,67335.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772978761762,0.23475684,67335.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772978761936,0.23475684,67331.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772978762138,0.29010715,67330.0,67322.0,0.00140092]
["bitfinex","BTCUSD",1772978762342,0.0745945,67338.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772978762343,0.00033892,67338.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772978763214,0.00033892,67338.0,67323.0,0.2343725]
["bitfinex","BTCUSD",1772978763411,0.07459124,67338.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772978763820,0.07459124,67338.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772978764464,0.00033892,67338.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772978764675,0.00033892,67338.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772978764676,0.05575356,67338.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772978765853,0.00033892,67338.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772978767793,0.00033892,67338.0,67326.0,0.30772101]
["bitfinex","BTCUSD",1772978769524,0.00022001,67345.0,67327.0,0.2334555]
["bitfinex","BTCUSD",1772978769717,0.0002013,67358.0,67329.0,0.17730544]
["bitfinex","BTCUSD",1772978769994,0.07422241,67366.0,67335.0,0.17730544]
["bitfinex","BTCUSD",1772978769995,0.21828376,67366.0,67335.0,0.17730544]
["bitfinex","BTCUSD",1772978770222,0.03503668,67365.0,67338.0,0.2334555]
["bitfinex","BTCUSD",1772978770393,0.21828376,67357.0,67339.0,0.07573117]
["bitfinex","BTCUSD",1772978770588,0.25332044,67356.0,67339.0,0.07573117]
["bitfinex","BTCUSD",1772978770740,0.21828376,67358.0,67339.0,0.07573117]
["bitfinex","BTCUSD",1772978770945,0.03503668,67355.0,67339.0,0.07573117]
["bitfinex","BTCUSD",1772978771140,0.03503668,67351.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772978771343,0.001,67360.0,67343.0,0.2334555]
["bitfinex","BTCUSD",1772978771590,0.001,67360.0,67344.0,0.0010958]
["bitfinex","BTCUSD",1772978771977,0.01823169,67359.0,67344.0,0.0010958]
["bitfinex","BTCUSD",1772978772169,0.01823169,67359.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772978772372,0.01823169,67359.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772978772608,0.01823169,67364.0,67348.0,0.2334555]
["bitfinex","BTCUSD",1772978772777,0.01823169,67365.0,67348.0,0.23459665]
["bitfinex","BTCUSD",1772978773096,0.01823169,67365.0,67349.0,0.00207807]
["bitfinex","BTCUSD",1772978773863,0.0183506,67365.0,67349.0,0.00207807]
["bitfinex","BTCUSD",1772978774487,0.0183506,67365.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772978774666,0.0183506,67365.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772978774863,0.07420834,67378.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772978775114,0.07420834,67378.0,67355.0,0.2334555]
["bitfinex","BTCUSD",1772978775115,0.21828376,67378.0,67355.0,0.2334555]
["bitfinex","BTCUSD",1772978775289,0.07445282,67385.0,67351.0,0.00159891]
["bitfinex","BTCUSD",1772978775290,0.07516675,67384.0,67353.0,0.2334555]
["bitfinex","BTCUSD",1772978775497,0.07516675,67384.0,67356.0,0.01842221]
["bitfinex","BTCUSD",1772978775498,0.01783876,67381.0,67356.0,0.01842221]
["bitfinex","BTCUSD",1772978775738,0.01783876,67381.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772978775739,0.01783876,67377.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772978775948,0.07445549,67385.0,67354.0,0.01842221]
["bitfinex","BTCUSD",1772978775949,1e-08,67385.0,67354.0,0.21593135]
["bitfinex","BTCUSD",1772978776108,0.04495353,67441.0,67359.0,0.2334555]
["bitfinex","BTCUSD",1772978776109,0.01783876,67393.0,67359.0,0.2334555]
["bitfinex","BTCUSD",1772978776301,0.01783876,67393.0,67363.0,0.2334555]
["bitfinex","BTCUSD",1772978776508,0.07419278,67392.0,67367.0,0.01842221]
["bitfinex","BTCUSD",1772978776679,0.01783876,67390.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772978776872,0.21828376,67387.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772978777117,0.21828376,67385.0,67369.0,0.01990221]
["bitfinex","BTCUSD",1772978777332,0.01783876,67384.0,67369.0,0.01990221]
["bitfinex","BTCUSD",1772978777577,0.01783876,67390.0,67370.0,0.2334555]
["bitfinex","BTCUSD",1772978777780,0.01783876,67390.0,67373.0,0.01842221]
["bitfinex","BTCUSD",1772978778009,0.07419278,67392.0,67373.0,0.01842221]
["bitfinex","BTCUSD",1772978778210,0.07419278,67392.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772978778211,0.01783876,67390.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772978778417,0.21828376,67387.0,67358.0,0.07422943]
["bitfinex","BTCUSD",1772978778618,0.21828376,67382.0,67358.0,0.07422943]
["bitfinex","BTCUSD",1772978778792,0.01783876,67379.0,67358.0,0.07422943]
["bitfinex","BTCUSD",1772978778968,0.21828376,67376.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772978779170,0.01783876,67373.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772978779373,0.01783876,67373.0,67358.0,0.07422943]
["bitfinex","BTCUSD",1772978779374,0.21828376,67373.0,67358.0,0.07422943]
["bitfinex","BTCUSD",1772978779573,0.01783876,67374.0,67360.0,0.01842221]
["bitfinex","BTCUSD",1772978779891,0.21867997,67379.0,67358.0,0.07422943]
["bitfinex","BTCUSD",1772978779892,0.01783876,67371.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772978780044,0.01783876,67369.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772978780246,0.01783876,67369.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772978780653,0.01783876,67369.0,67362.0,0.07570528]
["bitfinex","BTCUSD",1772978780931,0.07421287,67374.0,67362.0,0.07570528]
["bitfinex","BTCUSD",1772978781056,0.00022001,67369.0,67362.0,0.07570528]
["bitfinex","BTCUSD",1772978781255,0.21828376,67368.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772978781563,0.01783876,67366.0,67360.0,0.07422751]
["bitfinex","BTCUSD",1772978781767,0.01783876,67366.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772978782153,0.00022001,67369.0,67350.0,0.01882221]
["bitfinex","BTCUSD",1772978782154,0.21828376,67362.0,67350.0,0.0004]
["bitfinex","BTCUSD",1772978782354,0.00022001,67369.0,67351.0,0.01842221]
["bitfinex","BTCUSD",1772978782537,0.00022001,67369.0,67350.0,0.07463807]
["bitfinex","BTCUSD",1772978782538,1e-08,67369.0,67350.0,0.07463807]
["bitfinex","BTCUSD",1772978782755,1e-08,67369.0,67352.0,0.07423574]
["bitfinex","BTCUSD",1772978782756,0.01783876,67367.0,67352.0,0.07423574]
["bitfinex","BTCUSD",1772978782915,1e-08,67369.0,67352.0,0.07423574]
["bitfinex","BTCUSD",1772978782916,0.21828376,67365.0,67352.0,0.07423574]
["bitfinex","BTCUSD",1772978783094,0.01783876,67364.0,67352.0,0.07423574]
["bitfinex","BTCUSD",1772978783520,0.01783876,67364.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772978783723,0.01783876,67364.0,67352.0,0.07423574]
["bitfinex","BTCUSD",1772978783927,0.01783876,67364.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772978784104,1e-08,67369.0,67352.0,0.07423574]
["bitfinex","BTCUSD",1772978784319,0.01783876,67368.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772978784524,1e-08,67369.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772978784525,0.01783876,67364.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772978784727,0.07422472,67363.0,67352.0,0.07571651]
["bitfinex","BTCUSD",1772978784923,0.01783876,67362.0,67352.0,0.07423651]
["bitfinex","BTCUSD",1772978785130,0.21828376,67360.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772978785349,0.01783876,67359.0,67350.0,0.0746384]
["bitfinex","BTCUSD",1772978785551,0.01783876,67359.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772978785746,0.01783876,67359.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772978785951,0.07570472,67367.0,67338.0,0.07449883]
["bitfinex","BTCUSD",1772978785952,0.07422141,67366.0,67341.0,0.2334555]
["bitfinex","BTCUSD",1772978786292,0.07422141,67366.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772978786293,0.21828376,67362.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772978786432,0.01783876,67359.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772978786645,0.09206979,67358.0,67343.0,0.09187172]
["bitfinex","BTCUSD",1772978786913,0.0742288,67360.0,67343.0,0.09187172]
["bitfinex","BTCUSD",1772978786914,0.0742288,67360.0,67344.0,0.2334555]
["bitfinex","BTCUSD",1772978787200,0.0742288,67360.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772978787201,0.01783876,67357.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772978787505,0.01783876,67355.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772978787701,0.01783876,67355.0,67344.0,0.00133]
["bitfinex","BTCUSD",1772978787702,0.21828376,67355.0,67344.0,0.00133]
["bitfinex","BTCUSD",1772978787907,0.01783876,67352.0,67344.0,0.00144891]
["bitfinex","BTCUSD",1772978788116,0.21828376,67352.0,67344.0,0.00011891]
["bitfinex","BTCUSD",1772978788317,0.01783876,67351.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772978788520,0.07422802,67362.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772978788521,0.01783876,67383.0,67346.0,0.2334555]
["bitfinex","BTCUSD",1772978788720,0.00275004,67376.0,67351.0,0.2334555]
["bitfinex","BTCUSD",1772978788933,0.07696124,67376.0,67355.0,0.2334555]
["bitfinex","BTCUSD",1772978789140,0.01783876,67375.0,67356.0,0.01835104]
["bitfinex","BTCUSD",1772978789294,0.01783876,67375.0,67357.0,0.24993457]
["bitfinex","BTCUSD",1772978789493,0.01783876,67375.0,67358.0,0.01647907]
["bitfinex","BTCUSD",1772978789693,0.01783876,67375.0,67357.0,0.2334555]
["bitfinex","BTCUSD",1772978789694,0.01783876,67375.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772978789943,0.07696098,67376.0,67359.0,0.01795907]
["bitfinex","BTCUSD",1772978790174,0.00275004,67376.0,67362.0,0.2334555]
["bitfinex","BTCUSD",1772978790352,0.07696089,67376.0,67363.0,0.01610833]
["bitfinex","BTCUSD",1772978790701,0.00022001,67369.0,67361.0,0.01610833]
["bitfinex","BTCUSD",1772978791399,0.00022001,67369.0,67358.0,0.07422802]
["bitfinex","BTCUSD",1772978791400,0.07443849,67369.0,67358.0,0.07422802]
["bitfinex","BTCUSD",1772978791626,0.07443849,67369.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772978791627,0.01783876,67368.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772978791921,0.07443849,67369.0,67354.0,0.07423428]
["bitfinex","BTCUSD",1772978792101,0.01779876,67368.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772978792299,0.07443849,67369.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772978792497,0.09227725,67369.0,67355.0,0.01686202]
["bitfinex","BTCUSD",1772978792972,0.07443849,67369.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772978793175,0.2338732,67368.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772978794044,0.00148,67367.0,67352.0,0.07571641]
["bitfinex","BTCUSD",1772978794340,0.2338732,67366.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772978794679,0.2338732,67366.0,67352.0,0.07423641]
["bitfinex","BTCUSD",1772978794992,0.07422251,67365.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772978795613,0.2338732,67364.0,67354.0,0.07571464]
["bitfinex","BTCUSD",1772978796510,0.07422251,67365.0,67354.0,0.07571464]
["bitfinex","BTCUSD",1772978796715,0.30809571,67365.0,67354.0,0.07571464]
["bitfinex","BTCUSD",1772978797115,0.3924884,67394.0,67354.0,0.07571464]
["bitfinex","BTCUSD",1772978797116,0.118294,67393.0,67354.0,0.07571464]
["bitfinex","BTCUSD",1772978797339,0.2338732,67384.0,67358.0,0.04102985]
["bitfinex","BTCUSD",1772978797539,0.07420048,67385.0,67360.0,0.04102985]
["bitfinex","BTCUSD",1772978797772,0.07420048,67385.0,67354.0,0.07591464]
["bitfinex","BTCUSD",1772978797773,0.2338732,67384.0,67362.0,0.04102985]
["bitfinex","BTCUSD",1772978797985,0.2338732,67384.0,67354.0,0.07443464]
["bitfinex","BTCUSD",1772978798184,0.07420048,67385.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772978798185,0.00022001,67375.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772978798514,0.2338732,67374.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772978798652,0.2338732,67374.0,67356.0,0.04250985]
["bitfinex","BTCUSD",1772978799209,0.0742137,67373.0,67358.0,0.04102985]
["bitfinex","BTCUSD",1772978799423,0.2338732,67372.0,67358.0,0.04102985]
["bitfinex","BTCUSD",1772978799822,0.2338732,67372.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772978800691,0.2338732,67372.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772978801029,0.2338732,67372.0,67358.0,0.04250985]
["bitfinex","BTCUSD",1772978801257,0.0742159,67371.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772978801525,0.3080891,67371.0,67359.0,0.11525898]
["bitfinex","BTCUSD",1772978801892,0.2338732,67370.0,67359.0,0.11525898]
["bitfinex","BTCUSD",1772978802147,0.2338732,67370.0,67346.0,0.17520299]
["bitfinex","BTCUSD",1772978802366,0.2338732,67368.0,67344.0,7.891e-05]
["bitfinex","BTCUSD",1772978802570,0.2338732,67368.0,67342.0,0.07409753]
["bitfinex","BTCUSD",1772978802770,0.23399202,67368.0,67342.0,0.07409753]
["bitfinex","BTCUSD",1772978803005,0.23399202,67368.0,67341.0,0.07424859]
["bitfinex","BTCUSD",1772978803251,0.23399202,67368.0,67343.0,0.04102985]
["bitfinex","BTCUSD",1772978803445,0.2338732,67366.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772978803595,0.2338732,67366.0,67340.0,0.07572963]
["bitfinex","BTCUSD",1772978803997,0.07422031,67367.0,67340.0,0.07572963]
["bitfinex","BTCUSD",1772978804204,0.2338732,67366.0,67340.0,0.07572963]
["bitfinex","BTCUSD",1772978805135,0.2338732,67366.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772978805353,0.2338732,67363.0,67329.0,0.07426167]
["bitfinex","BTCUSD",1772978805541,0.355345,67360.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772978805748,0.355345,67360.0,67328.0,0.04102985]
["bitfinex","BTCUSD",1772978805749,0.310006,67358.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772978805948,0.00148,67362.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772978805949,0.2338732,67357.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772978806164,0.2338732,67357.0,67328.0,0.1152925]
["bitfinex","BTCUSD",1772978806165,0.2338732,67355.0,67328.0,0.04102985]
["bitfinex","BTCUSD",1772978806357,0.14785673,67364.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772978806358,0.2338732,67353.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772978806557,0.2338732,67351.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772978806987,0.2338732,67351.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772978807405,0.2338732,67349.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772978807759,0.2338732,67349.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772978809395,0.2338732,67349.0,67324.0,0.07574758]
["bitfinex","BTCUSD",1772978809396,0.2338732,67347.0,67324.0,0.07574758]
["bitfinex","BTCUSD",1772978809606,0.2338732,67345.0,67324.0,0.07574758]
["bitfinex","BTCUSD",1772978809834,0.2338732,67345.0,67322.0,0.08001883]
["bitfinex","BTCUSD",1772978809835,0.2338732,67345.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772978810050,0.2338732,67345.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772978810700,0.2338732,67345.0,67321.0,0.00031891]
["bitfinex","BTCUSD",1772978811593,0.2338732,67345.0,67316.0,1e-08]
["bitfinex","BTCUSD",1772978811594,0.2338732,67342.0,67316.0,1e-08]
["bitfinex","BTCUSD",1772978811748,0.2338732,67340.0,67316.0,1e-08]
["bitfinex","BTCUSD",1772978811951,0.2338732,67338.0,67316.0,1e-08]
["bitfinex","BTCUSD",1772978812586,0.2338732,67336.0,67316.0,1e-08]
["bitfinex","BTCUSD",1772978812818,0.2338332,67336.0,67316.0,1e-08]
["bitfinex","BTCUSD",1772978812956,0.2338732,67334.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978813162,0.2338732,67332.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978813362,0.2338732,67330.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978813583,0.2338732,67328.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978814542,0.00148,67327.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978814747,0.2338732,67326.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978815721,0.2338732,67324.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978816465,0.2337232,67324.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978817440,0.2347232,67324.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978818634,0.07426882,67323.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978818831,0.2338732,67322.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978820698,0.2348732,67322.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978820963,0.07427102,67321.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978822197,0.30962202,67327.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772978822198,0.2338732,67343.0,67316.0,0.22680371]
["bitfinex","BTCUSD",1772978822388,0.07436554,67343.0,67320.0,0.22680371]
["bitfinex","BTCUSD",1772978822608,0.07436554,67343.0,67323.0,0.04102985]
["bitfinex","BTCUSD",1772978822813,0.07424235,67348.0,67326.0,0.23084569]
["bitfinex","BTCUSD",1772978823011,0.0001376,67353.0,67326.0,0.00011878]
["bitfinex","BTCUSD",1772978823225,0.07422704,67361.0,67326.0,0.00011878]
["bitfinex","BTCUSD",1772978823226,0.07422925,67359.0,67327.0,0.23084569]
["bitfinex","BTCUSD",1772978823376,0.07460035,67358.0,67329.0,0.23084569]
["bitfinex","BTCUSD",1772978823579,0.07460035,67358.0,67332.0,0.04102985]
["bitfinex","BTCUSD",1772978823780,0.07460035,67358.0,67336.0,0.04102985]
["bitfinex","BTCUSD",1772978823987,0.22536704,67357.0,67336.0,0.04102985]
["bitfinex","BTCUSD",1772978824203,0.22536704,67357.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772978824706,0.22536704,67357.0,67338.0,0.04250985]
["bitfinex","BTCUSD",1772978824919,0.23277013,67355.0,67327.0,0.001]
["bitfinex","BTCUSD",1772978825118,0.23277013,67355.0,67328.0,0.02199492]
["bitfinex","BTCUSD",1772978825545,0.985515,67354.0,67328.0,0.02051492]
["bitfinex","BTCUSD",1772978825767,0.670451,67352.0,67327.0,0.001]
["bitfinex","BTCUSD",1772978825923,0.23277013,67351.0,67327.0,0.001]
["bitfinex","BTCUSD",1772978826108,0.23277013,67351.0,67327.0,0.02151492]
["bitfinex","BTCUSD",1772978826329,0.23277013,67351.0,67327.0,0.02051492]
["bitfinex","BTCUSD",1772978826757,0.07423904,67350.0,67327.0,0.07426436]
["bitfinex","BTCUSD",1772978826957,0.23277013,67349.0,67328.0,0.02051492]
["bitfinex","BTCUSD",1772978828927,0.07424125,67348.0,67328.0,0.02051492]
["bitfinex","BTCUSD",1772978829097,0.23425013,67347.0,67328.0,0.02051492]
["bitfinex","BTCUSD",1772978829943,0.00148,67346.0,67329.0,0.03673959]
["bitfinex","BTCUSD",1772978831067,0.07424456,67345.0,67331.0,0.03673959]
["bitfinex","BTCUSD",1772978831808,0.23277013,67344.0,67327.0,0.03673959]
["bitfinex","BTCUSD",1772978833068,0.07424676,67343.0,67329.0,0.03673959]
["bitfinex","BTCUSD",1772978833970,0.23277013,67342.0,67327.0,0.07426369]
["bitfinex","BTCUSD",1772978834159,0.07424676,67343.0,67328.0,0.03673959]
["bitfinex","BTCUSD",1772978834911,0.00148,67342.0,67328.0,0.24487693]
["bitfinex","BTCUSD",1772978835127,0.07424676,67343.0,67331.0,0.03673959]
["bitfinex","BTCUSD",1772978836679,0.07446677,67343.0,67331.0,0.03673959]
["bitfinex","BTCUSD",1772978838604,0.07446677,67343.0,67331.0,0.07425998]
["bitfinex","BTCUSD",1772978838806,0.07446677,67343.0,67332.0,0.0360932]
["bitfinex","BTCUSD",1772978839010,0.07594698,67343.0,67332.0,0.0360932]
["bitfinex","BTCUSD",1772978839214,0.07594698,67343.0,67334.0,0.0360932]
["bitfinex","BTCUSD",1772978839425,0.07446698,67343.0,67334.0,0.0360932]
["bitfinex","BTCUSD",1772978839973,0.07446698,67343.0,67333.0,0.32061472]
["bitfinex","BTCUSD",1772978839974,0.07446698,67343.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772978840178,0.30723711,67343.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772978842820,0.23277013,67342.0,67323.0,0.0360932]
["bitfinex","BTCUSD",1772978843099,0.23288898,67342.0,67323.0,0.0360932]
["bitfinex","BTCUSD",1772978843288,0.23277013,67341.0,67323.0,0.0360932]
["bitfinex","BTCUSD",1772978843494,0.23277013,67339.0,67323.0,0.0360932]
["bitfinex","BTCUSD",1772978844646,0.23277013,67339.0,67322.0,0.00723]
["bitfinex","BTCUSD",1772978844850,0.23277013,67339.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772978844851,0.23277013,67337.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772978845415,0.23277013,67337.0,67322.0,0.0418432]
["bitfinex","BTCUSD",1772978846481,0.07425227,67338.0,67323.0,0.0360932]
["bitfinex","BTCUSD",1772978847271,0.3070224,67338.0,67323.0,0.0360932]
["bitfinex","BTCUSD",1772978847633,0.3070224,67338.0,67323.0,0.07426864]
["bitfinex","BTCUSD",1772978847833,0.3070224,67338.0,67323.0,0.11036184]
["bitfinex","BTCUSD",1772978848988,0.23277013,67337.0,67323.0,0.0360932]
["bitfinex","BTCUSD",1772978850966,0.07425448,67336.0,67323.0,0.0360932]
["bitfinex","BTCUSD",1772978851169,0.23277013,67335.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772978851378,0.00148,67334.0,67322.0,0.08001941]
["bitfinex","BTCUSD",1772978851683,0.00148,67334.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772978851917,0.23425013,67334.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772978852356,0.23425013,67334.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772978852527,0.23425013,67334.0,67321.0,0.07575057]
["bitfinex","BTCUSD",1772978852755,0.23425013,67334.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772978852904,0.23425013,67334.0,67321.0,0.07427004]
["bitfinex","BTCUSD",1772978853235,0.07425779,67333.0,67321.0,0.07427004]
["bitfinex","BTCUSD",1772978854210,0.07425779,67333.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772978855112,0.07425779,67333.0,67310.0,0.02197418]
["bitfinex","BTCUSD",1772978855113,0.23943982,67332.0,67310.0,0.02197418]
["bitfinex","BTCUSD",1772978855323,0.23943982,67330.0,67313.0,0.02002418]
["bitfinex","BTCUSD",1772978855545,0.14829182,67330.0,67313.0,0.02002418]
["bitfinex","BTCUSD",1772978855749,0.23943982,67330.0,67313.0,0.02002418]
["bitfinex","BTCUSD",1772978855932,0.23943982,67329.0,67313.0,0.02002418]
["bitfinex","BTCUSD",1772978856153,0.23943982,67327.0,67313.0,0.02002418]
["bitfinex","BTCUSD",1772978856363,0.23943982,67327.0,67310.0,0.00047]
["bitfinex","BTCUSD",1772978857116,0.14829182,67330.0,67311.0,0.2253152]
["bitfinex","BTCUSD",1772978857312,0.0742622,67329.0,67314.0,0.01935172]
["bitfinex","BTCUSD",1772978857545,0.0742622,67329.0,67317.0,0.2253152]
["bitfinex","BTCUSD",1772978857741,0.0742622,67329.0,67318.0,0.01935172]
["bitfinex","BTCUSD",1772978857963,0.14829182,67331.0,67318.0,0.01935172]
["bitfinex","BTCUSD",1772978858163,0.14829182,67331.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772978858164,0.00148,67332.0,67322.0,0.01935172]
["bitfinex","BTCUSD",1772978858494,0.00148,67332.0,67324.0,0.01935172]
["bitfinex","BTCUSD",1772978859347,0.07425999,67331.0,67324.0,0.07426713]
["bitfinex","BTCUSD",1772978859557,0.07425999,67331.0,67325.0,0.01935172]
["bitfinex","BTCUSD",1772978861185,0.07425999,67331.0,67318.0,0.07427402]
["bitfinex","BTCUSD",1772978861354,0.07425999,67331.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772978861355,0.0742622,67329.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772978861553,0.0742622,67329.0,67317.0,0.09510716]
["bitfinex","BTCUSD",1772978861794,0.0742622,67329.0,67318.0,0.01935172]
["bitfinex","BTCUSD",1772978862332,0.0742622,67329.0,67311.0,0.29959619]
["bitfinex","BTCUSD",1772978862333,0.0742622,67329.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772978862549,0.00166693,67327.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772978862718,0.23943982,67324.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772978862917,0.23943982,67324.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772978863097,0.23943982,67324.0,67311.0,0.00168]
["bitfinex","BTCUSD",1772978863513,0.07426882,67323.0,67311.0,0.00168]
["bitfinex","BTCUSD",1772978863887,0.31370864,67323.0,67311.0,0.00168]
["bitfinex","BTCUSD",1772978864436,0.31370864,67323.0,67311.0,0.01201257]
["bitfinex","BTCUSD",1772978865204,0.07426882,67323.0,67311.0,0.01201257]
["bitfinex","BTCUSD",1772978865541,0.23943982,67322.0,67311.0,0.01201257]
["bitfinex","BTCUSD",1772978865745,0.07427102,67321.0,67311.0,0.01201257]
["bitfinex","BTCUSD",1772978865943,0.07427102,67321.0,67311.0,0.00168]
["bitfinex","BTCUSD",1772978866591,0.07427102,67321.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772978866829,0.07423102,67321.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772978867000,0.31367084,67321.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772978867891,0.31367084,67321.0,67312.0,0.001574]
["bitfinex","BTCUSD",1772978868209,0.07423102,67321.0,67312.0,0.001574]
["bitfinex","BTCUSD",1772978869603,0.23943982,67320.0,67312.0,9.4e-05]
["bitfinex","BTCUSD",1772978870412,0.07427323,67319.0,67312.0,0.000294]
["bitfinex","BTCUSD",1772978871017,0.07427323,67319.0,67312.0,0.01062657]
["bitfinex","BTCUSD",1772978872566,0.31371084,67322.0,67312.0,0.000294]
["bitfinex","BTCUSD",1772978872764,0.07427102,67322.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772978873003,0.23943982,67321.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772978873441,0.23943982,67321.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772978873641,0.23943982,67321.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772978873875,0.23943982,67321.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772978873876,0.24091982,67321.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772978874153,0.24091982,67321.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772978874154,0.23943982,67320.0,67302.0,0.00168]
["bitfinex","BTCUSD",1772978874303,0.23943982,67320.0,67302.0,1e-08]
["bitfinex","BTCUSD",1772978874697,0.23943982,67318.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772978874910,0.23943982,67317.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772978875119,0.0001188,67318.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772978875120,0.01042637,67314.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772978875344,0.23943982,67311.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772978875557,0.23943982,67309.0,67296.0,0.01033257]
["bitfinex","BTCUSD",1772978876391,0.07428537,67308.0,67296.0,0.01033257]
["bitfinex","BTCUSD",1772978878380,0.07428537,67310.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772978878711,0.23943982,67306.0,67289.0,0.01181257]
["bitfinex","BTCUSD",1772978878883,0.07428537,67310.0,67289.0,0.01033257]
["bitfinex","BTCUSD",1772978878884,0.24986619,67305.0,67289.0,0.01033257]
["bitfinex","BTCUSD",1772978879104,0.24986619,67304.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772978879543,0.24986619,67304.0,67289.0,0.01033257]
["bitfinex","BTCUSD",1772978879544,0.01042637,67303.0,67285.0,0.000242]
["bitfinex","BTCUSD",1772978879741,0.23943982,67302.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772978879969,0.01042637,67301.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772978880286,0.23943982,67303.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772978880493,0.07428978,67304.0,67290.0,0.07578427]
["bitfinex","BTCUSD",1772978880666,0.07428978,67304.0,67291.0,0.01033257]
["bitfinex","BTCUSD",1772978881670,0.07428978,67304.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772978881875,0.23943982,67301.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772978882045,0.24986619,67300.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772978882554,0.32979594,67299.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772978882758,0.01042637,67297.0,67285.0,0.000242]
["bitfinex","BTCUSD",1772978882956,0.24507427,67295.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772978883310,0.25550064,67292.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772978883467,0.0742953,67299.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772978883468,0.24507427,67290.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772978883666,0.00148,67294.0,67271.0,0.001722]
["bitfinex","BTCUSD",1772978883667,0.24507427,67288.0,67271.0,0.001722]
["bitfinex","BTCUSD",1772978883870,0.01042637,67285.0,67271.0,0.000242]
["bitfinex","BTCUSD",1772978884066,0.01042637,67285.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772978884475,0.07431187,67284.0,67272.0,1e-08]
["bitfinex","BTCUSD",1772978884829,0.23686357,67281.0,67271.0,1e-08]
["bitfinex","BTCUSD",1772978885002,0.07431187,67284.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978885003,0.23686357,67279.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772978885144,0.0117146,67277.0,67264.0,1e-08]
["bitfinex","BTCUSD",1772978885372,0.07431187,67284.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772978885373,0.23686357,67274.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772978885572,0.24857817,67272.0,67258.0,0.000242]
["bitfinex","BTCUSD",1772978885789,0.23686357,67272.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772978886008,0.00148,67276.0,67257.0,0.01137965]
["bitfinex","BTCUSD",1772978886009,0.23686357,67270.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772978886230,0.0117146,67268.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978886598,0.23686357,67262.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978886761,0.0117146,67259.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978886967,0.0117146,67259.0,67239.0,0.23863033]
["bitfinex","BTCUSD",1772978886968,0.613377,67256.0,67232.0,1e-08]
["bitfinex","BTCUSD",1772978887171,0.07433507,67263.0,67234.0,0.23863033]
["bitfinex","BTCUSD",1772978887367,0.23686357,67259.0,67235.0,0.23863033]
["bitfinex","BTCUSD",1772978887570,0.24857817,67258.0,67238.0,0.01137965]
["bitfinex","BTCUSD",1772978887776,0.23686357,67256.0,67238.0,0.01177657]
["bitfinex","BTCUSD",1772978888073,0.00148,67255.0,67238.0,0.01177657]
["bitfinex","BTCUSD",1772978888249,0.07433507,67263.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772978888435,0.25005817,67262.0,67243.0,0.01137965]
["bitfinex","BTCUSD",1772978888641,0.23686357,67260.0,67243.0,0.08667327]
["bitfinex","BTCUSD",1772978888847,0.23686357,67258.0,67243.0,0.01231611]
["bitfinex","BTCUSD",1772978889061,0.2487128,67258.0,67246.0,0.001]
["bitfinex","BTCUSD",1772978889264,0.2487128,67258.0,67243.0,0.08815286]
["bitfinex","BTCUSD",1772978889660,0.2487128,67258.0,67244.0,0.01231611]
["bitfinex","BTCUSD",1772978890078,0.00148,67257.0,67244.0,0.01231611]
["bitfinex","BTCUSD",1772978890294,0.07433728,67262.0,67247.0,0.23863033]
["bitfinex","BTCUSD",1772978890498,0.07433175,67267.0,67251.0,0.23863033]
["bitfinex","BTCUSD",1772978890700,0.08008065,67268.0,67256.0,0.23863033]
["bitfinex","BTCUSD",1772978890980,0.08008065,67268.0,67257.0,0.01231611]
["bitfinex","BTCUSD",1772978891713,0.08004065,67268.0,67257.0,0.01231611]
["bitfinex","BTCUSD",1772978892140,0.07988978,67268.0,67257.0,0.01231611]
["bitfinex","BTCUSD",1772978892679,0.07988978,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772978892841,0.07988978,67268.0,67259.0,0.01231611]
["bitfinex","BTCUSD",1772978894094,0.07988978,67268.0,67259.0,0.01271303]
["bitfinex","BTCUSD",1772978894885,0.07988978,67268.0,67259.0,0.0747359]
["bitfinex","BTCUSD",1772978895075,0.07988978,67268.0,67260.0,0.01231611]
["bitfinex","BTCUSD",1772978898184,0.07988978,67268.0,67259.0,0.00059692]
["bitfinex","BTCUSD",1772978900395,0.07988978,67268.0,67259.0,0.07493626]
["bitfinex","BTCUSD",1772978900657,0.07988978,67268.0,67259.0,0.00059692]
["bitfinex","BTCUSD",1772978901055,0.06312524,67267.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772978901342,0.07988978,67268.0,67259.0,0.23863033]
["bitfinex","BTCUSD",1772978901844,0.07988978,67268.0,67258.0,0.07593854]
["bitfinex","BTCUSD",1772978901991,0.07988978,67268.0,67260.0,0.0002]
["bitfinex","BTCUSD",1772978902186,0.08010979,67268.0,67260.0,0.0002]
["bitfinex","BTCUSD",1772978904153,0.23686357,67266.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772978904361,0.23686357,67265.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772978904582,0.23686357,67265.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772978904583,0.00148,67265.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772978905262,0.00148,67265.0,67247.0,0.07583275]
["bitfinex","BTCUSD",1772978905446,0.23686357,67262.0,67247.0,0.07583275]
["bitfinex","BTCUSD",1772978905665,0.06312524,67261.0,67247.0,0.07583275]
["bitfinex","BTCUSD",1772978905838,0.06312524,67261.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772978906013,0.06312524,67259.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772978906215,0.23834357,67259.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772978906414,0.06312524,67258.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772978907821,0.07434502,67254.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772978908029,0.06312524,67252.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772978908678,0.00148,67253.0,67242.0,0.23863033]
["bitfinex","BTCUSD",1772978909647,0.06312524,67252.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772978909887,0.07434833,67251.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772978910141,0.06312524,67250.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772978911746,0.07434833,67251.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772978912105,0.07434833,67252.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772978912626,0.13747357,67252.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772978914141,0.07434833,67252.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772978914352,0.00148,67256.0,67243.0,0.24110756]
["bitfinex","BTCUSD",1772978916363,0.07434391,67255.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772978916672,0.00022001,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772978918488,0.07456665,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772978920638,0.07456646,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772978923552,0.00022001,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772978923757,0.07456648,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772978924334,0.07433137,67267.0,67245.0,0.24110756]
["bitfinex","BTCUSD",1772978924534,0.07429137,67267.0,67245.0,0.2412263]
["bitfinex","BTCUSD",1772978924744,0.07429137,67267.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772978924971,0.07429137,67267.0,67247.0,0.24258756]
["bitfinex","BTCUSD",1772978925190,0.13741661,67267.0,67247.0,0.24258756]
["bitfinex","BTCUSD",1772978925410,0.00148,67266.0,67245.0,0.00011874]
["bitfinex","BTCUSD",1772978925535,0.00148,67266.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978925536,0.23959052,67263.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978925735,0.00148,67266.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978925736,0.06312524,67260.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978925959,0.06297524,67258.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772978926155,0.06297524,67258.0,67245.0,0.07547365]
["bitfinex","BTCUSD",1772978926378,0.06297524,67258.0,67245.0,0.07695365]
["bitfinex","BTCUSD",1772978926896,0.13739194,67257.0,67245.0,0.07595365]
["bitfinex","BTCUSD",1772978927111,0.06305024,67256.0,67245.0,0.07595365]
["bitfinex","BTCUSD",1772978927328,0.06305024,67256.0,67247.0,0.001]
["bitfinex","BTCUSD",1772978927542,0.06305024,67256.0,67245.0,0.07595365]
["bitfinex","BTCUSD",1772978927907,0.06305024,67256.0,67245.0,0.00159874]
["bitfinex","BTCUSD",1772978928531,0.23959052,67256.0,67245.0,0.00159874]
["bitfinex","BTCUSD",1772978928781,0.06305024,67255.0,67245.0,0.00011874]
["bitfinex","BTCUSD",1772978929081,0.06305024,67255.0,67242.0,0.07455781]
["bitfinex","BTCUSD",1772978929082,0.06305024,67251.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772978929411,0.06305024,67250.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772978930090,0.06305024,67248.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772978930308,0.06305024,67248.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772978930632,0.06305024,67248.0,67236.0,0.00011912]
["bitfinex","BTCUSD",1772978930834,0.06305024,67248.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772978931030,0.06305024,67246.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772978931235,0.07435275,67249.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772978933156,0.07435004,67250.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772978934972,0.07435004,67250.0,67240.0,0.07432049]
["bitfinex","BTCUSD",1772978937520,0.07435004,67250.0,67240.0,0.07452049]
["bitfinex","BTCUSD",1772978938191,0.23959052,67249.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772978938392,0.06305024,67248.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772978938816,0.06305024,67246.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772978940958,0.07435497,67245.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772978941721,0.06305024,67246.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772978941926,0.07435238,67248.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772978942665,0.148501,67254.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772978942832,0.00022001,67260.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772978943086,0.00022001,67260.0,67241.0,0.23973365]
["bitfinex","BTCUSD",1772978943284,0.07455898,67260.0,67241.0,0.23973365]
["bitfinex","BTCUSD",1772978943994,0.00022001,67260.0,67241.0,0.23973365]
["bitfinex","BTCUSD",1772978944194,0.00022001,67263.0,67241.0,0.23973365]
["bitfinex","BTCUSD",1772978944433,0.0745552,67263.0,67241.0,0.23973365]
["bitfinex","BTCUSD",1772978944557,0.0745552,67263.0,67241.0,0.24073365]
["bitfinex","BTCUSD",1772978944764,0.13760544,67263.0,67241.0,0.24073365]
["bitfinex","BTCUSD",1772978945107,0.00022001,67263.0,67243.0,0.23736025]
["bitfinex","BTCUSD",1772978946706,0.00022001,67256.0,67243.0,0.23736025]
["bitfinex","BTCUSD",1772978946916,0.00022001,67256.0,67243.0,0.23836025]
["bitfinex","BTCUSD",1772978947113,0.00022001,67256.0,67245.0,0.23736025]
["bitfinex","BTCUSD",1772978947425,0.00022001,67256.0,67247.0,0.23736025]
["bitfinex","BTCUSD",1772978947923,7.001e-05,67256.0,67247.0,0.23736025]
["bitfinex","BTCUSD",1772978950039,9.149e-05,67259.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772978950196,9.149e-05,67259.0,67249.0,0.23736025]
["bitfinex","BTCUSD",1772978951952,9.149e-05,67259.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772978952454,0.00022001,67263.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772978952663,0.00022001,67263.0,67251.0,0.23736025]
["bitfinex","BTCUSD",1772978952860,0.00022001,67263.0,67252.0,0.23884025]
["bitfinex","BTCUSD",1772978953020,0.07433108,67267.0,67252.0,0.23884025]
["bitfinex","BTCUSD",1772978953427,0.00022001,67270.0,67253.0,0.23736025]
["bitfinex","BTCUSD",1772978953629,0.08607317,67274.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772978953812,0.01175021,67274.0,67253.0,0.23736025]
["bitfinex","BTCUSD",1772978954019,0.00022001,67266.0,67255.0,0.23736025]
["bitfinex","BTCUSD",1772978954881,0.00022001,67273.0,67255.0,0.23736025]
["bitfinex","BTCUSD",1772978955233,0.06305024,67279.0,67256.0,0.23736025]
["bitfinex","BTCUSD",1772978955448,0.06305024,67283.0,67256.0,0.23736025]
["bitfinex","BTCUSD",1772978955654,0.07453413,67282.0,67256.0,0.23736025]
["bitfinex","BTCUSD",1772978956098,0.07453413,67282.0,67258.0,0.23736025]
["bitfinex","BTCUSD",1772978956411,0.00022001,67282.0,67260.0,0.17638124]
["bitfinex","BTCUSD",1772978956625,0.00022001,67282.0,67261.0,0.17638124]
["bitfinex","BTCUSD",1772978956832,0.00022001,67282.0,67262.0,0.23736025]
["bitfinex","BTCUSD",1772978957250,0.00022001,67282.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772978957251,0.06305024,67281.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772978957418,0.00033902,67282.0,67263.0,0.23884025]
["bitfinex","BTCUSD",1772978958216,0.00033902,67282.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772978958423,0.00033902,67282.0,67265.0,0.23736025]
["bitfinex","BTCUSD",1772978958632,0.06305024,67289.0,67265.0,0.23736025]
["bitfinex","BTCUSD",1772978958932,0.06305024,67287.0,67265.0,0.23747926]
["bitfinex","BTCUSD",1772978959150,0.24465268,67285.0,67265.0,0.23747926]
["bitfinex","BTCUSD",1772978959352,0.06305024,67282.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772978959733,0.06305024,67282.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772978960335,0.06305024,67282.0,67265.0,0.23747926]
["bitfinex","BTCUSD",1772978960336,0.07431464,67282.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772978960573,0.06305024,67281.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772978960790,0.06305024,67281.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772978961188,0.06305024,67281.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772978961598,0.06305024,67281.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772978961764,0.06305024,67281.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772978962153,0.06305024,67281.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772978963259,0.06305024,67281.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978965096,0.06305024,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978966105,0.06305024,67280.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772978966699,0.06305024,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978966956,0.06305024,67280.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772978967249,0.00022001,67282.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772978967452,0.00022001,67282.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772978968155,0.00022001,67282.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772978969329,0.00022001,67289.0,67273.0,0.23736025]
["bitfinex","BTCUSD",1772978969680,0.13757692,67289.0,67273.0,0.23736025]
["bitfinex","BTCUSD",1772978970664,0.13757662,67289.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772978970861,0.00022001,67289.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772978971082,0.07430181,67294.0,67275.0,0.23736025]
["bitfinex","BTCUSD",1772978971244,0.06912074,67295.0,67275.0,0.23736025]
["bitfinex","BTCUSD",1772978971596,0.08037026,67295.0,67275.0,0.23736025]
["bitfinex","BTCUSD",1772978971810,0.06305024,67294.0,67275.0,0.23736025]
["bitfinex","BTCUSD",1772978972781,0.13735217,67293.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772978973017,0.07430193,67293.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772978973209,0.06305024,67292.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772978973799,0.23828317,67292.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772978974001,0.06305024,67291.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772978974848,0.06305024,67291.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772978975226,0.31258687,67292.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772978975227,0.06305024,67290.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772978977521,0.00022001,67292.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772978977682,0.00022001,67292.0,67278.0,0.3156266]
["bitfinex","BTCUSD",1772978978252,1e-08,67295.0,67279.0,0.24130811]
["bitfinex","BTCUSD",1772978978732,0.00022001,67299.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772978978733,0.00022001,67299.0,67282.0,0.24130811]
["bitfinex","BTCUSD",1772978978908,1e-08,67296.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772978983121,0.06305024,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772978983422,0.06305024,67295.0,67284.0,0.19160719]
["bitfinex","BTCUSD",1772978983985,0.06305024,67295.0,67284.0,0.19260719]
["bitfinex","BTCUSD",1772978984187,0.06305024,67295.0,67285.0,0.11729532]
["bitfinex","BTCUSD",1772978985090,0.07571531,67300.0,67285.0,0.11729532]
["bitfinex","BTCUSD",1772978985091,0.00102001,67300.0,67285.0,0.24130811]
["bitfinex","BTCUSD",1772978985293,0.08002014,67322.0,67288.0,0.11729532]
["bitfinex","BTCUSD",1772978985494,1e-08,67314.0,67297.0,0.24130811]
["bitfinex","BTCUSD",1772978985691,1e-08,67314.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772978985915,1e-08,67314.0,67299.0,0.24130811]
["bitfinex","BTCUSD",1772978986114,0.00022001,67309.0,67299.0,0.24130811]
["bitfinex","BTCUSD",1772978986493,0.00061693,67309.0,67299.0,0.24130811]
["bitfinex","BTCUSD",1772978987238,0.00061693,67309.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772978989759,0.23828317,67308.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772978989956,0.23828317,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772978990210,0.01576256,67304.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772978990349,0.23828317,67304.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772978990556,0.01576256,67303.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772978991478,0.23828317,67301.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772978991659,0.01576256,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772978991877,0.01576256,67296.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772978993282,0.01576256,67296.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772978993483,0.23828317,67307.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772978993703,0.07428607,67308.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772978993704,0.23828317,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772978993917,0.23828317,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772978994114,0.01576256,67299.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772978996049,0.01576256,67298.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772978996762,0.07429626,67299.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772978996763,0.23828317,67297.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772978997127,0.01576256,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772978997455,0.01576256,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772978997673,0.23828317,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772978997952,0.01576256,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772978998271,0.07430303,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772978998492,0.23828317,67304.0,67287.0,0.07578845]
["bitfinex","BTCUSD",1772978998739,0.01576256,67303.0,67287.0,0.07578845]
["bitfinex","BTCUSD",1772978998958,0.01576256,67302.0,67287.0,0.07578845]
["bitfinex","BTCUSD",1772978999129,0.01576256,67301.0,67287.0,0.07578845]
["bitfinex","BTCUSD",1772979000425,0.0742942,67300.0,67287.0,0.07598845]
["bitfinex","BTCUSD",1772979000567,0.01576256,67299.0,67287.0,0.07598845]
["bitfinex","BTCUSD",1772979001776,0.01576256,67299.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772979001993,0.0742942,67300.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772979001994,0.23828317,67296.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772979002198,0.01576256,67295.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772979002422,0.07430082,67294.0,67284.0,0.07431097]
["bitfinex","BTCUSD",1772979002621,0.01576256,67293.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772979003611,0.07429972,67295.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772979004401,0.07430082,67296.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772979005042,0.07430082,67296.0,67285.0,0.07579021]
["bitfinex","BTCUSD",1772979005239,0.23333686,67292.0,67282.0,0.11729532]
["bitfinex","BTCUSD",1772979005459,0.01576256,67291.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772979006009,0.01576256,67291.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772979006489,0.07430524,67290.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772979006988,0.07430524,67290.0,67284.0,0.0757913]
["bitfinex","BTCUSD",1772979007228,0.07430524,67290.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772979007442,0.07430524,67290.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772979007616,0.01576256,67289.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772979007948,0.07430449,67291.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772979008292,0.07430449,67291.0,67281.0,0.19160972]
["bitfinex","BTCUSD",1772979008506,0.01576256,67290.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772979009003,0.09006807,67290.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772979009519,0.07430551,67290.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772979010175,0.07430449,67291.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772979011195,0.07430359,67292.0,67286.0,0.07578963]
["bitfinex","BTCUSD",1772979011604,0.07430359,67292.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772979012352,0.07426359,67292.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772979013321,0.07452255,67293.0,67286.0,0.07578955]
["bitfinex","BTCUSD",1772979014733,0.07430359,67292.0,67286.0,0.07578955]
["bitfinex","BTCUSD",1772979018070,0.07430359,67292.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772979018629,0.07430359,67292.0,67286.0,0.07578964]
["bitfinex","BTCUSD",1772979020491,0.07429418,67301.0,67287.0,0.04541726]
["bitfinex","BTCUSD",1772979020492,0.0742953,67299.0,67287.0,0.04541726]
["bitfinex","BTCUSD",1772979020730,0.0742953,67299.0,67288.0,0.04541726]
["bitfinex","BTCUSD",1772979020932,0.0742953,67299.0,67288.0,0.11729532]
["bitfinex","BTCUSD",1772979021238,0.0742953,67299.0,67288.0,0.16271258]
["bitfinex","BTCUSD",1772979021874,0.23333686,67298.0,67288.0,0.11729532]
["bitfinex","BTCUSD",1772979022427,0.07429751,67297.0,67288.0,0.19160258]
["bitfinex","BTCUSD",1772979022627,0.07429751,67297.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772979023014,0.07429751,67297.0,67288.0,0.19160258]
["bitfinex","BTCUSD",1772979023015,0.07429751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772979023436,0.07429751,67297.0,67289.0,0.11729532]
["bitfinex","BTCUSD",1772979023641,0.07429751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772979024243,0.07429751,67297.0,67290.0,0.11877532]
["bitfinex","BTCUSD",1772979024446,0.07429751,67297.0,67290.0,0.11729532]
["bitfinex","BTCUSD",1772979024680,0.07429751,67297.0,67290.0,0.11877532]
["bitfinex","BTCUSD",1772979025098,0.07429751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772979025255,0.07429751,67297.0,67290.0,0.11877532]
["bitfinex","BTCUSD",1772979025634,0.07429751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772979025835,0.07429751,67297.0,67289.0,0.19160151]
["bitfinex","BTCUSD",1772979026041,0.07429751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772979026362,0.07429751,67297.0,67290.0,0.11729532]
["bitfinex","BTCUSD",1772979026565,0.07429751,67297.0,67290.0,0.11877532]
["bitfinex","BTCUSD",1772979027090,0.07429751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772979028872,0.07429751,67297.0,67289.0,0.11729532]
["bitfinex","BTCUSD",1772979029075,0.07429751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772979034163,0.07451752,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772979035003,0.07451752,67297.0,67290.0,0.07578516]
["bitfinex","BTCUSD",1772979035340,0.31645783,67297.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772979035538,0.31645783,67297.0,67288.0,0.00144]
["bitfinex","BTCUSD",1772979035962,0.07451752,67297.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772979036172,0.24194031,67296.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772979036573,0.24194031,67296.0,67286.0,0.07450925]
["bitfinex","BTCUSD",1772979036574,0.24194031,67296.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772979037616,0.07451752,67297.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772979037823,0.07451431,67300.0,67290.0,0.25212951]
["bitfinex","BTCUSD",1772979038029,0.07451431,67300.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772979038199,0.07451431,67300.0,67293.0,0.05512731]
["bitfinex","BTCUSD",1772979038406,0.00022001,67305.0,67293.0,0.05512731]
["bitfinex","BTCUSD",1772979038629,0.00015,67308.0,67297.0,0.05512731]
["bitfinex","BTCUSD",1772979038806,0.00015,67308.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772979038807,0.00015,67308.0,67299.0,0.05512731]
["bitfinex","BTCUSD",1772979039001,1e-08,67314.0,67300.0,0.25212951]
["bitfinex","BTCUSD",1772979039230,1e-08,67314.0,67303.0,0.05512731]
["bitfinex","BTCUSD",1772979039432,1e-08,67314.0,67305.0,0.05512731]
["bitfinex","BTCUSD",1772979039779,1e-08,67314.0,67307.0,0.05508049]
["bitfinex","BTCUSD",1772979040240,1e-08,67314.0,67308.0,0.12936586]
["bitfinex","BTCUSD",1772979040855,1e-08,67314.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772979041077,1e-08,67314.0,67309.0,0.05508049]
["bitfinex","BTCUSD",1772979041378,1e-08,67314.0,67307.0,0.07428537]
["bitfinex","BTCUSD",1772979041598,0.24194031,67313.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772979041894,0.24194031,67313.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772979042298,0.24194031,67313.0,67297.0,0.0550791]
["bitfinex","BTCUSD",1772979042299,0.24194031,67311.0,67299.0,0.07429512]
["bitfinex","BTCUSD",1772979042498,0.24194031,67311.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772979042930,0.24194031,67311.0,67291.0,0.07430348]
["bitfinex","BTCUSD",1772979043132,0.24194031,67309.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772979043338,0.00148,67310.0,67298.0,0.02753955]
["bitfinex","BTCUSD",1772979044532,0.07428427,67309.0,67299.0,0.10477784]
["bitfinex","BTCUSD",1772979044690,0.07428427,67309.0,67300.0,0.03048254]
["bitfinex","BTCUSD",1772979046016,0.07424427,67309.0,67300.0,0.03048254]
["bitfinex","BTCUSD",1772979046440,0.07428427,67310.0,67297.0,0.07577713]
["bitfinex","BTCUSD",1772979046608,0.31622458,67310.0,67297.0,0.07577713]
["bitfinex","BTCUSD",1772979046809,0.31622458,67310.0,67297.0,0.10625371]
["bitfinex","BTCUSD",1772979047490,0.24194031,67309.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772979047762,0.24194031,67309.0,67298.0,0.03045998]
["bitfinex","BTCUSD",1772979047763,0.0001664,67309.0,67298.0,0.03045998]
["bitfinex","BTCUSD",1772979049172,0.0001664,67309.0,67300.0,0.03045998]
["bitfinex","BTCUSD",1772979050364,0.00038641,67309.0,67300.0,0.03045998]
["bitfinex","BTCUSD",1772979051530,0.07428537,67308.0,67300.0,0.03045998]
["bitfinex","BTCUSD",1772979051707,0.07445177,67308.0,67300.0,0.03045998]
["bitfinex","BTCUSD",1772979052032,0.0001664,67308.0,67301.0,0.03039947]
["bitfinex","BTCUSD",1772979052858,0.0001664,67308.0,67297.0,0.07577535]
["bitfinex","BTCUSD",1772979053431,0.0001664,67308.0,67298.0,0.03039947]
["bitfinex","BTCUSD",1772979053640,0.0001664,67308.0,67300.0,0.03036897]
["bitfinex","BTCUSD",1772979053836,0.24194031,67307.0,67297.0,0.0757774]
["bitfinex","BTCUSD",1772979054779,0.24210671,67307.0,67297.0,0.0757774]
["bitfinex","BTCUSD",1772979055796,0.0001664,67307.0,67297.0,0.0757774]
["bitfinex","BTCUSD",1772979057558,0.0001664,67307.0,67297.0,0.0759774]
["bitfinex","BTCUSD",1772979058229,0.0001664,67307.0,67297.0,0.10628478]
["bitfinex","BTCUSD",1772979060455,0.0001664,67307.0,67298.0,0.0302764]
["bitfinex","BTCUSD",1772979063494,0.11867996,67321.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772979063495,0.07427491,67318.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772979063700,0.07449982,67314.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772979063966,0.07449982,67314.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772979063967,0.24389991,67313.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772979064485,0.24389991,67313.0,67300.0,0.02850996]
["bitfinex","BTCUSD",1772979064693,0.24389991,67313.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772979066227,0.07428096,67312.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772979067549,0.2275059,67311.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772979067751,0.2274659,67311.0,67292.0,0.10279983]
["bitfinex","BTCUSD",1772979068112,0.2274659,67311.0,67293.0,0.02997887]
["bitfinex","BTCUSD",1772979068444,0.07428316,67310.0,67294.0,0.10279969]
["bitfinex","BTCUSD",1772979068646,0.2289859,67309.0,67294.0,0.02997887]
["bitfinex","BTCUSD",1772979069146,0.2289859,67309.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772979069346,0.2289859,67309.0,67295.0,0.02997887]
["bitfinex","BTCUSD",1772979070179,0.2289859,67309.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772979070311,0.2289859,67309.0,67290.0,0.02866913]
["bitfinex","BTCUSD",1772979070528,0.2275059,67307.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772979071325,0.2275059,67307.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772979072814,0.2275059,67305.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772979074821,0.07428978,67304.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772979075019,0.2289859,67303.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772979075658,0.2289859,67303.0,67291.0,0.02838211]
["bitfinex","BTCUSD",1772979076306,0.00148,67303.0,67291.0,0.02838211]
["bitfinex","BTCUSD",1772979076491,0.00148,67302.0,67291.0,0.02838211]
["bitfinex","BTCUSD",1772979076657,0.00148,67303.0,67291.0,0.02838211]
["bitfinex","BTCUSD",1772979077039,0.07429199,67302.0,67291.0,0.02838211]
["bitfinex","BTCUSD",1772979077250,0.07577199,67302.0,67291.0,0.02838211]
["bitfinex","BTCUSD",1772979077871,0.30327789,67302.0,67291.0,0.02838211]
["bitfinex","BTCUSD",1772979078053,0.2275059,67301.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772979078197,0.2275059,67301.0,67286.0,0.07450965]
["bitfinex","BTCUSD",1772979078395,0.2275059,67301.0,67287.0,0.02745554]
["bitfinex","BTCUSD",1772979078907,0.0742942,67300.0,67287.0,0.10324381]
["bitfinex","BTCUSD",1772979079847,0.0742942,67300.0,67288.0,0.02743113]
["bitfinex","BTCUSD",1772979080051,0.0757742,67300.0,67288.0,0.02743113]
["bitfinex","BTCUSD",1772979081172,0.0742942,67301.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772979081417,0.0757742,67301.0,67290.0,0.02743113]
["bitfinex","BTCUSD",1772979081973,0.2275059,67300.0,67287.0,0.00168]
["bitfinex","BTCUSD",1772979082691,0.2275059,67300.0,67287.0,0.07598824]
["bitfinex","BTCUSD",1772979082873,0.2275059,67300.0,67287.0,0.10339861]
["bitfinex","BTCUSD",1772979083080,0.2289859,67300.0,67287.0,0.10339861]
["bitfinex","BTCUSD",1772979084413,0.2275059,67298.0,67287.0,0.00168]
["bitfinex","BTCUSD",1772979084819,0.2275059,67298.0,67287.0,0.07598839]
["bitfinex","BTCUSD",1772979085324,0.2275059,67298.0,67287.0,0.00168]
["bitfinex","BTCUSD",1772979085685,0.2275059,67298.0,67287.0,0.07598811]
["bitfinex","BTCUSD",1772979086330,0.07429751,67297.0,67287.0,0.07598811]
["bitfinex","BTCUSD",1772979087579,0.07429751,67297.0,67288.0,0.0274112]
["bitfinex","BTCUSD",1772979092364,0.07429751,67298.0,67288.0,0.0274112]
["bitfinex","BTCUSD",1772979092566,0.07429751,67298.0,67288.0,0.10171855]
["bitfinex","BTCUSD",1772979092976,0.07429751,67298.0,67288.0,0.0274112]
["bitfinex","BTCUSD",1772979093984,0.32129757,67298.0,67287.0,0.00168]
["bitfinex","BTCUSD",1772979094588,0.32129757,67298.0,67287.0,0.07598828]
["bitfinex","BTCUSD",1772979095198,0.32129757,67298.0,67287.0,0.07598802]
["bitfinex","BTCUSD",1772979095346,0.07429751,67298.0,67287.0,0.02899]
["bitfinex","BTCUSD",1772979095552,0.24700006,67297.0,67287.0,0.00168]
["bitfinex","BTCUSD",1772979096373,0.24700006,67297.0,67287.0,0.0759885]
["bitfinex","BTCUSD",1772979096582,0.24700006,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772979096786,0.07429862,67296.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772979097192,0.07429862,67296.0,67287.0,0.02874998]
["bitfinex","BTCUSD",1772979098868,0.07429751,67298.0,67287.0,0.07578777]
["bitfinex","BTCUSD",1772979099187,0.07429751,67298.0,67288.0,0.02723359]
["bitfinex","BTCUSD",1772979101344,0.24700006,67297.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772979102656,0.24700006,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772979103004,0.24700006,67297.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772979103209,0.07429862,67296.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772979103455,0.32129868,67296.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772979105166,0.07429819,67297.0,67288.0,0.03164097]
["bitfinex","BTCUSD",1772979105328,0.00148,67298.0,67289.0,0.03164097]
["bitfinex","BTCUSD",1772979106678,0.07429751,67299.0,67289.0,0.03164097]
["bitfinex","BTCUSD",1772979106898,0.07577751,67299.0,67289.0,0.03164097]
["bitfinex","BTCUSD",1772979107904,0.07577751,67299.0,67289.0,0.0743057]
["bitfinex","BTCUSD",1772979108135,0.07577751,67299.0,67290.0,0.03164097]
["bitfinex","BTCUSD",1772979109690,0.00022001,67298.0,67290.0,0.03164097]
["bitfinex","BTCUSD",1772979110099,0.07429751,67297.0,67290.0,0.03164097]
["bitfinex","BTCUSD",1772979123100,0.07451752,67298.0,67291.0,0.03164097]
["bitfinex","BTCUSD",1772979123302,0.1485408,67302.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772979123505,0.11845995,67311.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772979123506,0.07428649,67307.0,67295.0,0.03164097]
["bitfinex","BTCUSD",1772979123862,0.07428649,67307.0,67296.0,0.03164097]
["bitfinex","BTCUSD",1772979124666,0.00022001,67299.0,67296.0,0.03164097]
["bitfinex","BTCUSD",1772979125678,0.00022001,67299.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772979125855,0.00022001,67299.0,67298.0,0.03312097]
["bitfinex","BTCUSD",1772979126057,0.00022001,67306.0,67298.0,0.03312097]
["bitfinex","BTCUSD",1772979127710,0.00022001,67306.0,67300.0,0.03164097]
["bitfinex","BTCUSD",1772979129821,0.00022001,67306.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772979130173,0.00022001,67306.0,67302.0,0.03103889]
["bitfinex","BTCUSD",1772979132008,0.00022001,67306.0,67303.0,0.03101046]
["bitfinex","BTCUSD",1772979133685,0.00022001,67306.0,67303.0,0.03097046]
["bitfinex","BTCUSD",1772979134097,0.07450809,67306.0,67303.0,0.03097046]
["bitfinex","BTCUSD",1772979134327,0.00051931,67308.0,67300.0,0.0742941]
["bitfinex","BTCUSD",1772979134328,0.00051931,67308.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772979134480,0.00051931,67308.0,67305.0,0.03096434]
["bitfinex","BTCUSD",1772979135093,1e-08,67308.0,67305.0,0.03096434]
["bitfinex","BTCUSD",1772979135463,1e-08,67308.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772979136059,1e-08,67308.0,67307.0,0.03093632]
["bitfinex","BTCUSD",1772979137633,0.00022002,67308.0,67307.0,0.10522279]
["bitfinex","BTCUSD",1772979138829,1e-08,67312.0,67308.0,0.030912]
["bitfinex","BTCUSD",1772979139097,0.00022002,67314.0,67308.0,0.030912]
["bitfinex","BTCUSD",1772979139669,0.00022002,67314.0,67310.0,0.03088843]
["bitfinex","BTCUSD",1772979140720,0.00022002,67314.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772979140721,0.07449881,67314.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772979140912,0.23342982,67313.0,67296.0,0.07449855]
["bitfinex","BTCUSD",1772979141112,0.23342982,67313.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772979141764,0.23342982,67311.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772979141963,0.23342982,67309.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772979143411,0.23342982,67309.0,67299.0,0.07577511]
["bitfinex","BTCUSD",1772979144289,0.23342982,67307.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772979144707,0.23342982,67307.0,67299.0,0.07577497]
["bitfinex","BTCUSD",1772979145079,0.23342982,67307.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772979146370,0.30771711,67307.0,67299.0,0.07577475]
["bitfinex","BTCUSD",1772979146591,0.07450489,67309.0,67300.0,0.03162097]
["bitfinex","BTCUSD",1772979148525,0.07450489,67309.0,67301.0,0.10591407]
["bitfinex","BTCUSD",1772979148771,0.07450489,67309.0,67300.0,0.0742941]
["bitfinex","BTCUSD",1772979148926,0.07450489,67309.0,67300.0,0.10591507]
["bitfinex","BTCUSD",1772979149826,0.07450489,67309.0,67300.0,0.10587507]
["bitfinex","BTCUSD",1772979151280,0.30793471,67309.0,67300.0,0.03182097]
["bitfinex","BTCUSD",1772979151696,0.23342982,67308.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772979152024,0.23342982,67308.0,67290.0,0.22010089]
["bitfinex","BTCUSD",1772979152025,0.23342982,67306.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772979153945,0.07428868,67305.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772979154162,0.22690687,67304.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772979155737,0.07428868,67305.0,67296.0,0.03162097]
["bitfinex","BTCUSD",1772979155940,0.00148,67304.0,67296.0,0.03162097]
["bitfinex","BTCUSD",1772979156338,0.00148,67306.0,67298.0,0.03162097]
["bitfinex","BTCUSD",1772979156757,0.07428868,67307.0,67298.0,0.03162097]
["bitfinex","BTCUSD",1772979156960,0.07428868,67307.0,67295.0,0.07577945]
["bitfinex","BTCUSD",1772979156961,0.22690687,67305.0,67295.0,0.07577945]
["bitfinex","BTCUSD",1772979157722,0.22690687,67305.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772979159299,0.07428978,67304.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772979159713,0.07428978,67304.0,67295.0,0.07577963]
["bitfinex","BTCUSD",1772979159921,0.07428978,67304.0,67296.0,0.03162097]
["bitfinex","BTCUSD",1772979161325,0.00148,67306.0,67296.0,0.03162097]
["bitfinex","BTCUSD",1772979161619,0.22838687,67306.0,67296.0,0.03162097]
["bitfinex","BTCUSD",1772979162447,0.22834687,67306.0,67296.0,0.03162097]
["bitfinex","BTCUSD",1772979163939,0.07428868,67305.0,67296.0,0.07429792]
["bitfinex","BTCUSD",1772979164138,0.07428868,67305.0,67297.0,0.03162097]
["bitfinex","BTCUSD",1772979166055,0.07428868,67307.0,67297.0,0.10591805]
["bitfinex","BTCUSD",1772979166265,0.07576868,67307.0,67298.0,0.03162097]
["bitfinex","BTCUSD",1772979166456,0.07428868,67307.0,67298.0,0.03162097]
["bitfinex","BTCUSD",1772979168006,0.07428537,67308.0,67298.0,0.03162097]
["bitfinex","BTCUSD",1772979168234,0.07450428,67309.0,67300.0,0.03162097]
["bitfinex","BTCUSD",1772979168428,0.07428537,67308.0,67300.0,0.03162097]
["bitfinex","BTCUSD",1772979168605,0.07428537,67308.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772979168606,0.07450477,67309.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772979168816,0.07450477,67309.0,67302.0,0.03162097]
["bitfinex","BTCUSD",1772979169380,0.00022001,67309.0,67302.0,0.03162097]
["bitfinex","BTCUSD",1772979170010,0.00022001,67305.0,67302.0,0.03162097]
["bitfinex","BTCUSD",1772979170359,0.00022001,67312.0,67304.0,0.03162097]
["bitfinex","BTCUSD",1772979170536,0.07446098,67312.0,67304.0,0.03162097]
["bitfinex","BTCUSD",1772979173432,0.07446098,67312.0,67305.0,0.10588373]
["bitfinex","BTCUSD",1772979174751,0.07428097,67312.0,67303.0,0.03157085]
["bitfinex","BTCUSD",1772979176551,0.0742807,67313.0,67303.0,0.03157085]
["bitfinex","BTCUSD",1772979176753,0.0742807,67313.0,67305.0,0.03154366]
["bitfinex","BTCUSD",1772979177281,0.00022001,67312.0,67305.0,0.03154366]
["bitfinex","BTCUSD",1772979180086,0.00022001,67312.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772979180421,0.07450097,67312.0,67306.0,0.10578042]
["bitfinex","BTCUSD",1772979180881,0.0742807,67313.0,67306.0,0.07424758]
["bitfinex","BTCUSD",1772979181053,0.0742807,67313.0,67307.0,0.03149284]
["bitfinex","BTCUSD",1772979182318,0.0742807,67313.0,67308.0,0.03147616]
["bitfinex","BTCUSD",1772979183629,0.0742807,67313.0,67308.0,0.10576133]
["bitfinex","BTCUSD",1772979184301,0.0742807,67313.0,67308.0,0.10573571]
["bitfinex","BTCUSD",1772979184495,0.07449883,67314.0,67308.0,0.10573571]
["bitfinex","BTCUSD",1772979188408,0.0001544,67317.0,67308.0,0.10568283]
["bitfinex","BTCUSD",1772979188612,0.00024859,67317.0,67308.0,0.10568283]
["bitfinex","BTCUSD",1772979191754,0.0004686,67317.0,67308.0,0.10568283]
["bitfinex","BTCUSD",1772979192956,0.0004686,67317.0,67308.0,0.07428517]
["bitfinex","BTCUSD",1772979193173,0.00022001,67319.0,67311.0,0.03134537]
["bitfinex","BTCUSD",1772979195811,0.00022001,67319.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772979196831,0.00022001,67319.0,67313.0,0.03129392]
["bitfinex","BTCUSD",1772979198255,0.00022001,67319.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772979198549,0.00022001,67319.0,67314.0,0.10555057]
["bitfinex","BTCUSD",1772979199234,0.00022001,67319.0,67314.0,0.10551057]
["bitfinex","BTCUSD",1772979201224,0.00022001,67319.0,67314.0,0.07423875]
["bitfinex","BTCUSD",1772979201913,0.00022001,67319.0,67314.0,0.10546347]
["bitfinex","BTCUSD",1772979203272,0.00022001,67319.0,67310.0,0.10550788]
["bitfinex","BTCUSD",1772979203492,0.00022001,67319.0,67310.0,0.10560207]
["bitfinex","BTCUSD",1772979204277,0.00022001,67319.0,67310.0,0.07437735]
["bitfinex","BTCUSD",1772979204581,0.00022001,67319.0,67311.0,0.03120715]
["bitfinex","BTCUSD",1772979205144,0.00022001,67319.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772979205351,0.00022001,67319.0,67313.0,0.03120715]
["bitfinex","BTCUSD",1772979205762,0.00575,67322.0,67313.0,0.03120715]
["bitfinex","BTCUSD",1772979207348,0.00575,67322.0,67315.0,0.0311815]
["bitfinex","BTCUSD",1772979207905,0.00022001,67319.0,67315.0,0.0311815]
["bitfinex","BTCUSD",1772979209487,0.00022001,67319.0,67317.0,0.03116593]
["bitfinex","BTCUSD",1772979209958,0.00575,67322.0,67317.0,0.03116593]
["bitfinex","BTCUSD",1772979210294,0.00571,67322.0,67317.0,0.03116593]
["bitfinex","BTCUSD",1772979210421,0.07438458,67331.0,67317.0,0.03116593]
["bitfinex","BTCUSD",1772979210764,0.07438413,67331.0,67317.0,0.03116593]
["bitfinex","BTCUSD",1772979211136,0.07438413,67331.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772979211137,0.2371568,67330.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772979211342,0.2356768,67328.0,67315.0,0.07427755]
["bitfinex","BTCUSD",1772979211562,0.2356768,67328.0,67313.0,0.07427938]
["bitfinex","BTCUSD",1772979213928,0.21099907,67326.0,67313.0,0.07427938]
["bitfinex","BTCUSD",1772979214136,0.21099907,67326.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772979214137,0.00309924,67325.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772979214420,0.0030572,67321.0,67306.0,0.07448752]
["bitfinex","BTCUSD",1772979214566,0.21099907,67318.0,67306.0,0.07448752]
["bitfinex","BTCUSD",1772979214776,0.21099907,67316.0,67306.0,0.07448752]
["bitfinex","BTCUSD",1772979215192,0.21099907,67316.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772979215396,0.21099907,67316.0,67312.0,0.0001134]
["bitfinex","BTCUSD",1772979216194,0.21099907,67316.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772979216195,0.28527671,67315.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772979220249,0.28527671,67315.0,67307.0,0.00016]
["bitfinex","BTCUSD",1772979221858,0.21099907,67312.0,67299.0,0.00168]
["bitfinex","BTCUSD",1772979222204,0.21099907,67310.0,67299.0,0.0759744]
["bitfinex","BTCUSD",1772979222414,0.21099907,67310.0,67299.0,0.09231283]
["bitfinex","BTCUSD",1772979222776,0.21099907,67310.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772979224230,0.21099907,67308.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772979224446,0.21099907,67308.0,67297.0,0.09077141]
["bitfinex","BTCUSD",1772979224447,0.21099907,67308.0,67297.0,0.01647403]
["bitfinex","BTCUSD",1772979224614,0.00189426,67307.0,67297.0,0.0001356]
["bitfinex","BTCUSD",1772979224810,0.21099907,67306.0,67297.0,0.0001356]
["bitfinex","BTCUSD",1772979225495,0.21099907,67306.0,67295.0,0.00595]
["bitfinex","BTCUSD",1772979225496,0.00148,67305.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772979225668,0.21099907,67304.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772979226098,0.21099907,67304.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772979226286,0.21099907,67302.0,67291.0,0.00163]
["bitfinex","BTCUSD",1772979226884,0.21099907,67302.0,67291.0,0.01836535]
["bitfinex","BTCUSD",1772979227614,0.21099907,67302.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772979228624,0.0742931,67301.0,67291.0,0.07578403]
["bitfinex","BTCUSD",1772979228804,0.28529217,67301.0,67291.0,0.07678403]
["bitfinex","BTCUSD",1772979229231,0.21099907,67300.0,67291.0,0.07678403]
["bitfinex","BTCUSD",1772979229728,0.21099907,67300.0,67291.0,0.00248]
["bitfinex","BTCUSD",1772979230465,0.21099907,67300.0,67291.0,0.07698364]
["bitfinex","BTCUSD",1772979232501,0.0742953,67299.0,67291.0,0.07698364]
["bitfinex","BTCUSD",1772979233155,0.0742953,67299.0,67291.0,0.07698352]
["bitfinex","BTCUSD",1772979233555,0.0742953,67299.0,67291.0,0.00268]
["bitfinex","BTCUSD",1772979233865,0.28529437,67299.0,67291.0,0.00268]
["bitfinex","BTCUSD",1772979234063,0.28529437,67299.0,67291.0,0.07698337]
["bitfinex","BTCUSD",1772979234785,0.0742953,67299.0,67291.0,0.07698337]
["bitfinex","BTCUSD",1772979237254,0.0742953,67300.0,67291.0,0.07698337]
["bitfinex","BTCUSD",1772979238486,0.0742953,67300.0,67291.0,0.07598337]
["bitfinex","BTCUSD",1772979239544,0.21099907,67299.0,67291.0,0.07598337]
["bitfinex","BTCUSD",1772979240252,0.21099907,67299.0,67291.0,0.00168]
["bitfinex","BTCUSD",1772979240547,0.21099907,67299.0,67291.0,0.07598391]
["bitfinex","BTCUSD",1772979241424,0.21099907,67299.0,67291.0,0.07598362]
["bitfinex","BTCUSD",1772979241641,0.07429641,67299.0,67291.0,0.07598362]
["bitfinex","BTCUSD",1772979241985,0.0757753,67301.0,67292.0,0.01633843]
["bitfinex","BTCUSD",1772979242770,0.0742953,67301.0,67292.0,0.01633843]
["bitfinex","BTCUSD",1772979243208,0.0742876,67306.0,67292.0,0.01633843]
["bitfinex","BTCUSD",1772979243346,0.00148,67305.0,67292.0,0.01633843]
["bitfinex","BTCUSD",1772979243546,0.07561914,67305.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772979243756,0.00148,67304.0,67294.0,0.01633843]
["bitfinex","BTCUSD",1772979244670,0.07428914,67305.0,67294.0,0.01633843]
["bitfinex","BTCUSD",1772979244979,0.00148,67304.0,67294.0,0.01633843]
["bitfinex","BTCUSD",1772979245657,0.07428914,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979245857,0.07576914,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979246168,0.07428914,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979246375,0.07576914,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979246903,0.00148,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979248229,0.21120401,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979248370,0.21268401,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979250145,0.07428978,67304.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979250346,0.07428978,67304.0,67295.0,0.08944399]
["bitfinex","BTCUSD",1772979250546,0.07428978,67304.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979251202,0.07428978,67304.0,67295.0,0.08944399]
["bitfinex","BTCUSD",1772979254564,0.07428978,67304.0,67288.0,0.07450635]
["bitfinex","BTCUSD",1772979254565,0.0150219,67300.0,67277.0,0.00016001]
["bitfinex","BTCUSD",1772979254782,0.0150219,67296.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979255009,0.21120401,67293.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979255211,0.07430524,67290.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979255420,0.21120401,67287.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979255611,0.0150219,67288.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979255612,0.21120401,67285.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979257153,0.07431187,67284.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979257653,0.28551588,67284.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979258279,0.21120401,67283.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979259180,0.07579174,67285.0,67277.0,0.00012001]
["bitfinex","BTCUSD",1772979259386,0.07579174,67285.0,67277.0,0.07443961]
["bitfinex","BTCUSD",1772979260252,0.07431174,67285.0,67277.0,0.07443961]
["bitfinex","BTCUSD",1772979265348,0.07431015,67286.0,67277.0,0.07443961]
["bitfinex","BTCUSD",1772979266316,0.07416015,67286.0,67277.0,0.07443961]
["bitfinex","BTCUSD",1772979267214,0.07416015,67286.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772979267474,0.0150219,67282.0,67268.0,0.08107953]
["bitfinex","BTCUSD",1772979267666,0.07430855,67287.0,67270.0,0.01514427]
["bitfinex","BTCUSD",1772979267869,0.00148,67283.0,67270.0,0.01514427]
["bitfinex","BTCUSD",1772979268274,0.00148,67282.0,67270.0,0.01514427]
["bitfinex","BTCUSD",1772979268423,0.00148,67287.0,67274.0,0.01514427]
["bitfinex","BTCUSD",1772979268619,0.00148,67287.0,67276.0,0.01514427]
["bitfinex","BTCUSD",1772979269045,0.28550373,67295.0,67276.0,0.01514427]
["bitfinex","BTCUSD",1772979269233,0.07430193,67293.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772979269502,0.0742953,67299.0,67280.0,0.01514427]
["bitfinex","BTCUSD",1772979269714,0.0747424,67300.0,67283.0,0.19895439]
["bitfinex","BTCUSD",1772979269715,0.0004471,67300.0,67283.0,0.19895439]
["bitfinex","BTCUSD",1772979269982,0.0747415,67300.0,67288.0,0.01514427]
["bitfinex","BTCUSD",1772979270281,0.0004471,67300.0,67288.0,0.01514427]
["bitfinex","BTCUSD",1772979270483,0.0004471,67300.0,67288.0,0.19895439]
["bitfinex","BTCUSD",1772979270684,0.0004471,67300.0,67291.0,0.01514427]
["bitfinex","BTCUSD",1772979271268,0.0004471,67300.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772979271474,0.0004471,67300.0,67293.0,0.01662427]
["bitfinex","BTCUSD",1772979272461,0.07474152,67300.0,67293.0,0.01662427]
["bitfinex","BTCUSD",1772979272661,0.0004471,67300.0,67293.0,0.01662427]
["bitfinex","BTCUSD",1772979273295,0.0745016,67312.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772979273496,0.07489818,67312.0,67298.0,0.01514427]
["bitfinex","BTCUSD",1772979273705,0.07489818,67312.0,67300.0,0.01514427]
["bitfinex","BTCUSD",1772979274156,0.03469818,67312.0,67300.0,0.01514427]
["bitfinex","BTCUSD",1772979274305,0.23916206,67312.0,67300.0,0.01514427]
["bitfinex","BTCUSD",1772979275048,0.23912206,67312.0,67300.0,0.01514427]
["bitfinex","BTCUSD",1772979275535,0.23912206,67312.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772979276044,0.00039658,67312.0,67302.0,0.01514427]
["bitfinex","BTCUSD",1772979276249,0.00170001,67314.0,67302.0,0.01514427]
["bitfinex","BTCUSD",1772979276481,0.00022001,67314.0,67302.0,0.01554085]
["bitfinex","BTCUSD",1772979276628,0.00022001,67319.0,67306.0,0.01514427]
["bitfinex","BTCUSD",1772979276832,0.00022001,67319.0,67302.0,0.00039658]
["bitfinex","BTCUSD",1772979276833,0.00575,67322.0,67308.0,0.01514427]
["bitfinex","BTCUSD",1772979277035,0.00575,67322.0,67310.0,0.21118486]
["bitfinex","BTCUSD",1772979277234,0.00575,67322.0,67312.0,0.01514427]
["bitfinex","BTCUSD",1772979277480,0.00575,67322.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772979277759,0.00575,67322.0,67314.0,0.01514427]
["bitfinex","BTCUSD",1772979278174,0.0004,67325.0,67314.0,0.01662427]
["bitfinex","BTCUSD",1772979278933,0.07426518,67327.0,67315.0,0.01595628]
["bitfinex","BTCUSD",1772979279637,0.00022001,67319.0,67317.0,0.01595628]
["bitfinex","BTCUSD",1772979280572,0.00022001,67326.0,67317.0,0.01595628]
["bitfinex","BTCUSD",1772979281908,0.00022001,67326.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772979282062,0.20446388,67325.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772979282236,0.22092434,67325.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772979283324,0.20446388,67325.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772979283684,0.01646046,67322.0,67308.0,0.00144]
["bitfinex","BTCUSD",1772979283889,0.07427213,67320.0,67308.0,0.0757243]
["bitfinex","BTCUSD",1772979284085,0.01646046,67318.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772979284341,0.20446388,67317.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772979285300,0.01646046,67318.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772979286325,0.07427544,67317.0,67307.0,0.0757659]
["bitfinex","BTCUSD",1772979288141,0.01646046,67312.0,67300.0,0.07469353]
["bitfinex","BTCUSD",1772979288339,0.20446388,67311.0,67300.0,0.07469353]
["bitfinex","BTCUSD",1772979288496,0.22092434,67311.0,67300.0,0.07617353]
["bitfinex","BTCUSD",1772979290839,0.07428316,67310.0,67300.0,0.07617353]
["bitfinex","BTCUSD",1772979291060,0.07428316,67310.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772979291292,0.07428316,67310.0,67300.0,0.07617402]
["bitfinex","BTCUSD",1772979291790,0.07428316,67310.0,67300.0,0.00188]
["bitfinex","BTCUSD",1772979291950,0.09074362,67310.0,67300.0,0.07469403]
["bitfinex","BTCUSD",1772979292746,0.20446388,67307.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772979292952,0.07428978,67304.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772979293162,0.07428978,67304.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772979293362,0.07428978,67304.0,67291.0,0.07430332]
["bitfinex","BTCUSD",1772979293363,0.07428978,67304.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772979293563,0.01646046,67302.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772979294016,0.07428978,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772979294254,0.09075024,67304.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772979296647,0.09075024,67304.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772979296648,0.27875366,67304.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772979297302,0.07428978,67304.0,67293.0,0.01615628]
["bitfinex","BTCUSD",1772979299579,0.07428978,67304.0,67270.0,0.07432678]
["bitfinex","BTCUSD",1772979299580,0.0004,67300.0,67270.0,0.07432678]
["bitfinex","BTCUSD",1772979299788,0.0004,67300.0,67271.0,0.01595628]
["bitfinex","BTCUSD",1772979299789,0.01646046,67297.0,67271.0,0.01595628]
["bitfinex","BTCUSD",1772979299994,0.0004,67300.0,67271.0,0.21135085]
["bitfinex","BTCUSD",1772979299995,0.20446388,67294.0,67271.0,0.21135085]
["bitfinex","BTCUSD",1772979300214,0.01646046,67292.0,67273.0,0.01595628]
["bitfinex","BTCUSD",1772979300414,0.20446388,67292.0,67273.0,0.01595628]
["bitfinex","BTCUSD",1772979300639,0.01646046,67290.0,67273.0,0.01595628]
["bitfinex","BTCUSD",1772979300843,0.00148,67289.0,67273.0,0.01595628]
["bitfinex","BTCUSD",1772979301416,0.07430745,67288.0,67276.0,0.21135085]
["bitfinex","BTCUSD",1772979301632,0.07430745,67288.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772979301838,0.07430745,67288.0,67286.0,0.01627524]
["bitfinex","BTCUSD",1772979302052,0.07429641,67298.0,67286.0,0.01627524]
["bitfinex","BTCUSD",1772979302274,0.0004,67300.0,67288.0,0.01595628]
["bitfinex","BTCUSD",1772979302479,0.0004,67300.0,67290.0,0.22730713]
["bitfinex","BTCUSD",1772979302686,0.0004,67300.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772979302687,0.07424863,67306.0,67293.0,0.01595628]
["bitfinex","BTCUSD",1772979303093,0.07424863,67306.0,67293.0,0.20358026]
["bitfinex","BTCUSD",1772979303300,0.07424863,67306.0,67294.0,0.01595628]
["bitfinex","BTCUSD",1772979303511,0.07424863,67306.0,67296.0,0.01595628]
["bitfinex","BTCUSD",1772979303721,0.07424863,67306.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979304351,0.07424863,67306.0,67295.0,0.090256]
["bitfinex","BTCUSD",1772979304578,0.07424863,67306.0,67296.0,0.01818449]
["bitfinex","BTCUSD",1772979305003,0.07572863,67306.0,67296.0,0.01818449]
["bitfinex","BTCUSD",1772979305455,0.07572863,67306.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772979305652,0.07572863,67306.0,67297.0,0.092482]
["bitfinex","BTCUSD",1772979305861,0.07424863,67306.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979306169,0.28217146,67306.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979306318,0.28069146,67306.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979306520,0.28217146,67306.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979307014,0.00148,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772979307485,0.07429089,67303.0,67293.0,0.07430116]
["bitfinex","BTCUSD",1772979308026,0.20644283,67302.0,67293.0,0.07430116]
["bitfinex","BTCUSD",1772979308447,0.07429089,67303.0,67293.0,0.09125515]
["bitfinex","BTCUSD",1772979310472,0.07429089,67303.0,67293.0,0.07430116]
["bitfinex","BTCUSD",1772979312279,0.07429089,67304.0,67293.0,0.07430116]
["bitfinex","BTCUSD",1772979313788,0.01802486,67303.0,67293.0,0.07430116]
["bitfinex","BTCUSD",1772979314223,0.09252562,67313.0,67293.0,0.21588548]
["bitfinex","BTCUSD",1772979314388,0.00148,67312.0,67297.0,0.21588548]
["bitfinex","BTCUSD",1772979314592,0.09252483,67313.0,67298.0,0.21736548]
["bitfinex","BTCUSD",1772979314593,0.01824487,67313.0,67298.0,0.21736548]
["bitfinex","BTCUSD",1772979314817,0.00022001,67313.0,67300.0,0.21675373]
["bitfinex","BTCUSD",1772979315014,0.0002425,67315.0,67303.0,0.21588548]
["bitfinex","BTCUSD",1772979315234,0.07427112,67321.0,67307.0,0.21588548]
["bitfinex","BTCUSD",1772979315537,0.07575105,67321.0,67308.0,0.21817855]
["bitfinex","BTCUSD",1772979315740,0.07449219,67320.0,67308.0,0.21817855]
["bitfinex","BTCUSD",1772979316096,0.07449219,67320.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772979316305,0.07488877,67320.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772979316503,0.07505157,67320.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772979317009,0.01802486,67319.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772979317205,0.00022001,67313.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772979317445,0.00038281,67313.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772979321565,0.01802486,67319.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772979321920,0.08001995,67322.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772979322205,0.00733011,67322.0,67310.0,0.21588548]
["bitfinex","BTCUSD",1772979322382,0.00733011,67322.0,67311.0,0.23283947]
["bitfinex","BTCUSD",1772979322752,0.00733011,67322.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772979323182,0.08160003,67322.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772979323352,0.08012003,67322.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772979323555,0.00022001,67313.0,67312.0,0.09123495]
["bitfinex","BTCUSD",1772979324757,0.00022001,67313.0,67312.0,0.08468031]
["bitfinex","BTCUSD",1772979324966,0.00022001,67313.0,67312.0,0.08451441]
["bitfinex","BTCUSD",1772979325397,0.00022001,67320.0,67312.0,0.08451441]
["bitfinex","BTCUSD",1772979326263,0.00022001,67320.0,67312.0,0.06756042]
["bitfinex","BTCUSD",1772979327203,0.00022001,67320.0,67310.0,0.07428096]
["bitfinex","BTCUSD",1772979331566,0.00585011,67322.0,67311.0,0.01695399]
["bitfinex","BTCUSD",1772979331730,1e-08,67323.0,67313.0,0.21588548]
["bitfinex","BTCUSD",1772979331935,1e-08,67323.0,67315.0,0.01695399]
["bitfinex","BTCUSD",1772979332908,0.00022001,67327.0,67315.0,0.01695399]
["bitfinex","BTCUSD",1772979333127,0.00022001,67327.0,67316.0,0.21299115]
["bitfinex","BTCUSD",1772979333128,0.00018001,67327.0,67316.0,0.21299115]
["bitfinex","BTCUSD",1772979333322,0.00148,67329.0,67317.0,0.01695399]
["bitfinex","BTCUSD",1772979333607,0.00022001,67331.0,67317.0,0.01695399]
["bitfinex","BTCUSD",1772979333608,0.00022001,67331.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772979333786,0.00022001,67331.0,67321.0,0.01695399]
["bitfinex","BTCUSD",1772979335807,0.00022001,67331.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772979336556,0.09187409,67331.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772979336733,0.01761361,67331.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772979338219,0.00022001,67331.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772979342232,0.00048061,67338.0,67323.0,0.01646083]
["bitfinex","BTCUSD",1772979342476,0.00022001,67345.0,67325.0,0.01646083]
["bitfinex","BTCUSD",1772979342670,0.00587,67349.0,67327.0,0.01646083]
["bitfinex","BTCUSD",1772979342872,0.1479389,67355.0,67329.0,0.01646083]
["bitfinex","BTCUSD",1772979342873,0.01662216,67354.0,67329.0,0.01646083]
["bitfinex","BTCUSD",1772979343044,0.01662216,67359.0,67333.0,0.01646083]
["bitfinex","BTCUSD",1772979343288,0.00148,67358.0,67336.0,0.21299115]
["bitfinex","BTCUSD",1772979343548,0.00148,67359.0,67330.0,0.17634756]
["bitfinex","BTCUSD",1772979343714,0.02038507,67354.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772979343860,0.2132412,67351.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772979344062,0.02038507,67348.0,67333.0,0.001]
["bitfinex","BTCUSD",1772979344285,0.07422711,67361.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772979344485,0.07423023,67358.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979344841,0.02038507,67357.0,67337.0,0.21299115]
["bitfinex","BTCUSD",1772979344994,0.2132412,67355.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979345320,0.02060508,67352.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979346803,0.02228557,67350.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979348630,0.00022001,67352.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979348836,0.00022001,67352.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772979349056,0.00022001,67352.0,67339.0,0.21299115]
["bitfinex","BTCUSD",1772979349234,0.09674295,67352.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772979350353,0.02250558,67352.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772979350768,0.02209468,67360.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772979350971,0.02209468,67360.0,67341.0,0.21299115]
["bitfinex","BTCUSD",1772979351201,0.07422819,67360.0,67343.0,0.21299115]
["bitfinex","BTCUSD",1772979351329,0.07422819,67360.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772979351330,0.2132412,67357.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772979351529,0.02209468,67356.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772979352457,0.07444948,67359.0,67343.0,0.21299115]
["bitfinex","BTCUSD",1772979352458,0.07444936,67359.0,67343.0,0.21299115]
["bitfinex","BTCUSD",1772979352870,0.00022001,67359.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772979353072,0.02209468,67356.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772979353270,0.02209468,67355.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772979353471,0.07445012,67359.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772979354006,0.02209468,67358.0,67344.0,0.07524566]
["bitfinex","BTCUSD",1772979354155,0.23533588,67356.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772979354356,0.02209468,67355.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772979355180,0.02209468,67355.0,67344.0,0.07420566]
["bitfinex","BTCUSD",1772979355799,0.01769468,67355.0,67344.0,0.07420566]
["bitfinex","BTCUSD",1772979356899,0.09434443,67359.0,67344.0,0.07420566]
["bitfinex","BTCUSD",1772979357062,0.01989468,67358.0,67344.0,0.07420566]
["bitfinex","BTCUSD",1772979358912,0.01989468,67357.0,67344.0,0.07420566]
["bitfinex","BTCUSD",1772979359134,0.07423189,67357.0,67344.0,0.07420566]
["bitfinex","BTCUSD",1772979359335,0.00022001,67358.0,67344.0,0.28719681]
["bitfinex","BTCUSD",1772979359939,0.2132412,67357.0,67344.0,0.07420566]
["bitfinex","BTCUSD",1772979360254,0.01989468,67356.0,67344.0,0.07420566]
["bitfinex","BTCUSD",1772979360593,0.01989468,67356.0,67344.0,0.07520566]
["bitfinex","BTCUSD",1772979360789,0.00022001,67358.0,67344.0,0.07520566]
["bitfinex","BTCUSD",1772979360988,0.07444922,67359.0,67345.0,0.21299115]
["bitfinex","BTCUSD",1772979360989,0.00022001,67359.0,67345.0,0.21299115]
["bitfinex","BTCUSD",1772979361281,0.07421916,67369.0,67345.0,0.21299115]
["bitfinex","BTCUSD",1772979361282,0.01989468,67387.0,67350.0,0.0004]
["bitfinex","BTCUSD",1772979361452,0.02001354,67387.0,67353.0,1.98221856]
["bitfinex","BTCUSD",1772979361658,0.02001354,67387.0,67350.0,0.0004]
["bitfinex","BTCUSD",1772979361659,0.00011886,67387.0,67364.0,0.272125]
["bitfinex","BTCUSD",1772979361870,0.00011886,67387.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772979361871,0.2132412,67383.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772979362071,0.00159886,67387.0,67367.0,0.21299115]
["bitfinex","BTCUSD",1772979362072,0.01989468,67386.0,67367.0,0.21299115]
["bitfinex","BTCUSD",1772979362281,0.00011886,67387.0,67367.0,0.21299115]
["bitfinex","BTCUSD",1772979363255,0.00011886,67387.0,67369.0,0.20259814]
["bitfinex","BTCUSD",1772979363457,0.07418298,67401.0,67371.0,0.20259814]
["bitfinex","BTCUSD",1772979363632,0.00575,67403.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772979363633,0.20585115,67397.0,67374.0,0.01379505]
["bitfinex","BTCUSD",1772979363833,0.01662216,67396.0,67377.0,0.20259814]
["bitfinex","BTCUSD",1772979364060,0.01662216,67396.0,67379.0,0.01379505]
["bitfinex","BTCUSD",1772979364287,0.01662216,67396.0,67380.0,0.0152238]
["bitfinex","BTCUSD",1772979365213,0.01662216,67396.0,67381.0,0.08807145]
["bitfinex","BTCUSD",1772979365992,0.00121982,67397.0,67382.0,0.01700773]
["bitfinex","BTCUSD",1772979366201,0.07416656,67416.0,67382.0,0.01700773]
["bitfinex","BTCUSD",1772979366401,0.01688464,67412.0,67385.0,0.01700773]
["bitfinex","BTCUSD",1772979366582,0.01688464,67410.0,67388.0,0.19547]
["bitfinex","BTCUSD",1772979366783,0.01688464,67408.0,67389.0,0.01700773]
["bitfinex","BTCUSD",1772979366972,0.21088607,67407.0,67382.0,0.00039612]
["bitfinex","BTCUSD",1772979367174,0.21088607,67402.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772979367389,0.07417847,67405.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772979367390,0.21088607,67400.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772979367674,0.22777071,67399.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772979367871,0.01688464,67396.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772979368083,0.01688464,67395.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772979368300,0.01688464,67395.0,67384.0,0.07405159]
["bitfinex","BTCUSD",1772979368838,0.01688464,67395.0,67385.0,0.001]
["bitfinex","BTCUSD",1772979369042,0.00148,67399.0,67385.0,0.00248]
["bitfinex","BTCUSD",1772979369043,0.01655678,67393.0,67385.0,0.00248]
["bitfinex","BTCUSD",1772979369264,0.07417957,67404.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772979369423,0.01655678,67398.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772979370348,0.07417187,67411.0,67388.0,0.01664806]
["bitfinex","BTCUSD",1772979370568,0.00148,67408.0,67391.0,0.19547]
["bitfinex","BTCUSD",1772979370748,0.01655678,67406.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772979370956,0.21088607,67403.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772979371106,0.21088607,67399.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772979371306,0.01655678,67396.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772979371721,0.0090069,67426.0,67390.0,0.296114]
["bitfinex","BTCUSD",1772979371947,0.21088607,67423.0,67396.0,0.01664806]
["bitfinex","BTCUSD",1772979372146,0.07563757,67424.0,67398.0,0.01664806]
["bitfinex","BTCUSD",1772979372147,0.21088607,67419.0,67398.0,0.01664806]
["bitfinex","BTCUSD",1772979372386,0.01655678,67416.0,67398.0,0.01664806]
["bitfinex","BTCUSD",1772979372594,0.01655678,67414.0,67398.0,0.01664806]
["bitfinex","BTCUSD",1772979372797,0.00148,67413.0,67398.0,0.01664806]
["bitfinex","BTCUSD",1772979373177,0.00148,67412.0,67400.0,0.19547]
["bitfinex","BTCUSD",1772979373394,0.00148,67411.0,67401.0,0.01664806]
["bitfinex","BTCUSD",1772979373583,0.01655678,67419.0,67403.0,0.01664806]
["bitfinex","BTCUSD",1772979373779,0.00148,67418.0,67403.0,0.01664806]
["bitfinex","BTCUSD",1772979374190,0.0004,67425.0,67403.0,0.01664806]
["bitfinex","BTCUSD",1772979374559,0.00022001,67415.0,67403.0,0.01664806]
["bitfinex","BTCUSD",1772979374761,0.00148,67414.0,67403.0,0.01664806]
["bitfinex","BTCUSD",1772979375381,0.00076685,67413.0,67403.0,0.01664806]
["bitfinex","BTCUSD",1772979375582,0.00076685,67413.0,67405.0,0.01664806]
["bitfinex","BTCUSD",1772979375996,0.00076685,67413.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772979377031,0.28504615,67422.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772979377032,0.0004,67425.0,67405.0,0.19547]
["bitfinex","BTCUSD",1772979377378,0.01655678,67423.0,67405.0,0.01676685]
["bitfinex","BTCUSD",1772979377653,0.01655678,67421.0,67405.0,0.01676685]
["bitfinex","BTCUSD",1772979378374,0.0907183,67421.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772979378575,0.07416152,67421.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772979378854,0.09028866,67421.0,67406.0,0.09082543]
["bitfinex","BTCUSD",1772979379055,0.01655678,67420.0,67406.0,0.09082543]
["bitfinex","BTCUSD",1772979379217,0.01635501,67420.0,67406.0,0.09082543]
["bitfinex","BTCUSD",1772979379412,0.01597648,67420.0,67406.0,0.09082543]
["bitfinex","BTCUSD",1772979379628,0.01597648,67420.0,67400.0,0.18623542]
["bitfinex","BTCUSD",1772979379629,0.21088607,67419.0,67394.0,0.0741904]
["bitfinex","BTCUSD",1772979379832,0.01655678,67416.0,67394.0,0.0741904]
["bitfinex","BTCUSD",1772979380031,0.01655678,67414.0,67395.0,0.01664806]
["bitfinex","BTCUSD",1772979380250,0.07565058,67413.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772979380426,0.21088607,67411.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772979380630,0.01655678,67410.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772979380840,0.07565058,67413.0,67394.0,0.0741896]
["bitfinex","BTCUSD",1772979380841,0.21088607,67407.0,67394.0,0.0741896]
["bitfinex","BTCUSD",1772979381181,0.01655678,67404.0,67394.0,0.0741896]
["bitfinex","BTCUSD",1772979381382,0.01803678,67403.0,67394.0,0.0741896]
["bitfinex","BTCUSD",1772979381736,0.01788591,67403.0,67394.0,0.0741896]
["bitfinex","BTCUSD",1772979381928,0.01655678,67401.0,67390.0,0.07419463]
["bitfinex","BTCUSD",1772979382146,0.21088607,67399.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772979382426,0.01655678,67398.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772979382631,0.01655678,67396.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772979382945,0.01655678,67396.0,67371.0,0.07421507]
["bitfinex","BTCUSD",1772979382946,0.01610401,67394.0,67378.0,0.07420709]
["bitfinex","BTCUSD",1772979383471,0.21088607,67391.0,67378.0,0.07420709]
["bitfinex","BTCUSD",1772979383643,0.07489067,67397.0,67378.0,0.07460321]
["bitfinex","BTCUSD",1772979383644,0.01803678,67390.0,67378.0,0.07460321]
["bitfinex","BTCUSD",1772979383844,0.01655678,67386.0,67376.0,0.07995977]
["bitfinex","BTCUSD",1772979384039,0.01803678,67385.0,67376.0,0.08007863]
["bitfinex","BTCUSD",1772979384239,0.01803678,67385.0,67376.0,0.08007868]
["bitfinex","BTCUSD",1772979384594,0.07420159,67384.0,67376.0,0.08007868]
["bitfinex","BTCUSD",1772979384800,0.07420159,67384.0,67376.0,0.00586886]
["bitfinex","BTCUSD",1772979384801,0.09075837,67384.0,67376.0,0.00586886]
["bitfinex","BTCUSD",1772979385005,0.09075837,67384.0,67369.0,0.07421769]
["bitfinex","BTCUSD",1772979385006,0.21088607,67383.0,67369.0,0.07421769]
["bitfinex","BTCUSD",1772979385156,0.01655678,67382.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979385355,0.01655678,67381.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979385759,0.21088607,67378.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979385961,0.01655678,67376.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979386322,0.00148,67377.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979386922,0.0742104,67376.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979387268,0.00148,67377.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979387461,0.00148,67377.0,67368.0,0.09119983]
["bitfinex","BTCUSD",1772979387692,0.07568938,67377.0,67368.0,0.09119983]
["bitfinex","BTCUSD",1772979387914,0.07420908,67378.0,67368.0,0.09119983]
["bitfinex","BTCUSD",1772979388110,0.00148,67376.0,67368.0,0.09119983]
["bitfinex","BTCUSD",1772979388522,0.00148,67376.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979388896,0.07420908,67378.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979389098,0.00132908,67377.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979390331,0.01788586,67377.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979390551,0.01655678,67377.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979390730,0.07420908,67378.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979390933,1.48117554,67501.0,67368.0,0.07455177]
["bitfinex","BTCUSD",1772979390934,0.07419729,67388.0,67371.0,0.01664806]
["bitfinex","BTCUSD",1772979391131,0.00148,67377.0,67371.0,0.01664806]
["bitfinex","BTCUSD",1772979391327,0.00078763,67377.0,67371.0,0.01664806]
["bitfinex","BTCUSD",1772979391505,0.01667549,67383.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772979391721,0.07419729,67388.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772979391963,0.00148,67387.0,67371.0,0.19547]
["bitfinex","BTCUSD",1772979392261,0.00148,67387.0,67372.0,0.19547]
["bitfinex","BTCUSD",1772979392475,0.00148,67387.0,67374.0,0.05356326]
["bitfinex","BTCUSD",1772979392681,0.07459341,67388.0,67374.0,0.05356326]
["bitfinex","BTCUSD",1772979392819,0.00039612,67388.0,67376.0,0.05356326]
["bitfinex","BTCUSD",1772979393024,0.07567839,67387.0,67379.0,0.05356326]
["bitfinex","BTCUSD",1772979393675,0.07419839,67387.0,67379.0,0.05356326]
["bitfinex","BTCUSD",1772979393880,0.07419058,67394.0,67379.0,0.05356326]
["bitfinex","BTCUSD",1772979394083,0.00148,67393.0,67381.0,0.05356326]
["bitfinex","BTCUSD",1772979394637,0.00148,67393.0,67379.0,0.00039612]
["bitfinex","BTCUSD",1772979394837,0.21314458,67392.0,67379.0,0.00039612]
["bitfinex","BTCUSD",1772979395313,0.07419388,67391.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772979395524,0.00148,67390.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772979396040,0.00148,67389.0,67380.0,0.10965272]
["bitfinex","BTCUSD",1772979396199,0.00148,67389.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772979396394,0.00148,67388.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772979396798,0.07441169,67396.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772979396799,0.00022001,67396.0,67382.0,0.20593596]
["bitfinex","BTCUSD",1772979397045,0.00148,67395.0,67383.0,0.03544673]
["bitfinex","BTCUSD",1772979397628,0.07419037,67395.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772979397837,0.00148,67394.0,67384.0,0.10964832]
["bitfinex","BTCUSD",1772979398935,0.00148,67393.0,67384.0,0.10964832]
["bitfinex","BTCUSD",1772979399555,0.07419037,67395.0,67384.0,0.10964832]
["bitfinex","BTCUSD",1772979399783,0.00148,67392.0,67384.0,0.10964832]
["bitfinex","BTCUSD",1772979399966,0.00148,67392.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772979400122,0.00148,67392.0,67384.0,0.10964832]
["bitfinex","BTCUSD",1772979400559,6.91e-05,67396.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772979400775,0.00148,67395.0,67386.0,0.20593596]
["bitfinex","BTCUSD",1772979400909,0.00137611,67395.0,67387.0,0.03544673]
["bitfinex","BTCUSD",1772979401718,0.00026049,67395.0,67389.0,0.03544673]
["bitfinex","BTCUSD",1772979401923,0.00148,67394.0,67389.0,0.03544673]
["bitfinex","BTCUSD",1772979402175,6.91e-05,67396.0,67390.0,0.20593596]
["bitfinex","BTCUSD",1772979402176,0.00148,67393.0,67390.0,0.20593596]
["bitfinex","BTCUSD",1772979402420,0.00148,67392.0,67391.0,0.03544673]
["bitfinex","BTCUSD",1772979402617,0.00148,67392.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772979402823,0.00148,67392.0,67390.0,0.03544673]
["bitfinex","BTCUSD",1772979403654,0.00148,67392.0,67386.0,0.07419718]
["bitfinex","BTCUSD",1772979403805,0.00148,67392.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772979403806,0.075523,67392.0,67383.0,0.07420048]
["bitfinex","BTCUSD",1772979404249,0.00148,67391.0,67383.0,0.10964721]
["bitfinex","BTCUSD",1772979404450,0.00148,67391.0,67381.0,0.07420269]
["bitfinex","BTCUSD",1772979404654,0.21314458,67390.0,67370.0,0.10966153]
["bitfinex","BTCUSD",1772979404808,0.2135407,67390.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772979405513,0.2135407,67390.0,67372.0,0.0003904]
["bitfinex","BTCUSD",1772979406260,0.21314458,67388.0,67372.0,0.0003904]
["bitfinex","BTCUSD",1772979406848,0.21181449,67388.0,67372.0,0.0003904]
["bitfinex","BTCUSD",1772979407323,0.21181449,67388.0,67372.0,0.0746052]
["bitfinex","BTCUSD",1772979407829,0.21181449,67388.0,67372.0,0.0003904]
["bitfinex","BTCUSD",1772979408491,0.21314458,67386.0,67372.0,0.07460518]
["bitfinex","BTCUSD",1772979408699,0.00148,67385.0,67372.0,0.07460518]
["bitfinex","BTCUSD",1772979410851,0.07420159,67384.0,67372.0,0.07460518]
["bitfinex","BTCUSD",1772979412838,0.07420159,67384.0,67372.0,0.11005191]
["bitfinex","BTCUSD",1772979413038,3e-08,67383.0,67372.0,0.11005191]
["bitfinex","BTCUSD",1772979413256,0.07419828,67387.0,67372.0,0.11005191]
["bitfinex","BTCUSD",1772979413257,0.07419828,67391.0,67375.0,0.20593596]
["bitfinex","BTCUSD",1772979413472,0.07440618,67399.0,67375.0,0.20593596]
["bitfinex","BTCUSD",1772979413473,0.00022001,67389.0,67377.0,0.03544673]
["bitfinex","BTCUSD",1772979413684,0.001329,67388.0,67377.0,0.03544673]
["bitfinex","BTCUSD",1772979414427,0.07552728,67388.0,67377.0,0.0001904]
["bitfinex","BTCUSD",1772979414979,0.07419828,67387.0,67377.0,0.0001904]
["bitfinex","BTCUSD",1772979416250,0.07441683,67389.0,67377.0,0.0001904]
["bitfinex","BTCUSD",1772979416251,0.00148,67386.0,67380.0,0.20593596]
["bitfinex","BTCUSD",1772979416464,0.00022001,67389.0,67383.0,0.03544673]
["bitfinex","BTCUSD",1772979416465,0.00087142,67385.0,67383.0,0.03544673]
["bitfinex","BTCUSD",1772979416641,0.00148,67385.0,67383.0,0.03544673]
["bitfinex","BTCUSD",1772979416848,0.00148,67384.0,67383.0,0.03544673]
["bitfinex","BTCUSD",1772979417066,0.00069719,67384.0,67383.0,0.03544673]
["bitfinex","BTCUSD",1772979417851,0.00069719,67384.0,67383.0,0.10964942]
["bitfinex","BTCUSD",1772979418052,0.0005462,67384.0,67383.0,0.03544673]
["bitfinex","BTCUSD",1772979419003,0.0003952,67384.0,67383.0,0.03544673]
["bitfinex","BTCUSD",1772979419771,0.00024417,67384.0,67383.0,0.03544673]
["bitfinex","BTCUSD",1772979419976,0.07420269,67383.0,67375.0,0.07460741]
["bitfinex","BTCUSD",1772979420418,0.07420269,67383.0,67375.0,0.00039612]
["bitfinex","BTCUSD",1772979420624,0.07420269,67383.0,67375.0,0.07460742]
["bitfinex","BTCUSD",1772979422077,0.07420269,67383.0,67375.0,0.00039612]
["bitfinex","BTCUSD",1772979422707,0.07420269,67383.0,67375.0,0.07460742]
["bitfinex","BTCUSD",1772979423343,0.07420269,67383.0,67375.0,0.00039612]
["bitfinex","BTCUSD",1772979424165,0.07405164,67383.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772979424370,0.28121995,67383.0,67372.0,0.00031871]
["bitfinex","BTCUSD",1772979425195,0.28121995,67383.0,67354.0,0.11307869]
["bitfinex","BTCUSD",1772979425196,0.20860633,67382.0,67360.0,0.03591613]
["bitfinex","BTCUSD",1772979425410,0.20860633,67381.0,67360.0,0.03591613]
["bitfinex","BTCUSD",1772979425619,0.07420599,67380.0,67351.0,0.07423686]
["bitfinex","BTCUSD",1772979425830,0.20860633,67379.0,67352.0,0.03544673]
["bitfinex","BTCUSD",1772979426038,0.20860633,67377.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772979426255,0.20860633,67377.0,67349.0,1e-08]
["bitfinex","BTCUSD",1772979426256,0.20860633,67375.0,67349.0,1e-08]
["bitfinex","BTCUSD",1772979426471,0.20860633,67374.0,67344.0,0.07424547]
["bitfinex","BTCUSD",1772979426687,0.20860633,67373.0,67342.0,0.07424752]
["bitfinex","BTCUSD",1772979426909,0.20860633,67371.0,67340.0,0.10969665]
["bitfinex","BTCUSD",1772979427128,0.599536,67368.0,67336.0,0.03564673]
["bitfinex","BTCUSD",1772979427366,0.20518,67364.0,67336.0,0.03564673]
["bitfinex","BTCUSD",1772979427580,0.2099353,67363.0,67336.0,0.03564673]
["bitfinex","BTCUSD",1772979427794,0.20860633,67361.0,67336.0,0.03564673]
["bitfinex","BTCUSD",1772979428211,0.20860633,67361.0,67336.0,0.07445433]
["bitfinex","BTCUSD",1772979428478,0.20860633,67361.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772979428945,0.20845528,67361.0,67336.0,0.00031893]
["bitfinex","BTCUSD",1772979429161,0.20860633,67359.0,67336.0,0.00031893]
["bitfinex","BTCUSD",1772979429786,0.20860633,67357.0,67336.0,0.00031893]
["bitfinex","BTCUSD",1772979431192,0.20860633,67357.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772979431742,0.20860633,67355.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772979431957,0.20860633,67353.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772979432627,0.20860633,67353.0,67336.0,0.00031893]
["bitfinex","BTCUSD",1772979433802,0.07423684,67352.0,67336.0,0.00031893]
["bitfinex","BTCUSD",1772979433981,0.20860633,67351.0,67336.0,0.00031893]
["bitfinex","BTCUSD",1772979435328,0.07423684,67352.0,67336.0,0.00031893]
["bitfinex","BTCUSD",1772979435329,0.07423684,67352.0,67337.0,0.21505781]
["bitfinex","BTCUSD",1772979435571,0.00148,67351.0,67341.0,0.21505781]
["bitfinex","BTCUSD",1772979435779,0.00148,67351.0,67344.0,0.03678437]
["bitfinex","BTCUSD",1772979435987,0.07423904,67350.0,67344.0,0.07424555]
["bitfinex","BTCUSD",1772979436161,0.07571904,67350.0,67345.0,0.03678437]
["bitfinex","BTCUSD",1772979436387,0.07571904,67350.0,67345.0,0.21505781]
["bitfinex","BTCUSD",1772979436544,0.00148,67349.0,67346.0,0.03678437]
["bitfinex","BTCUSD",1772979436950,0.07423904,67350.0,67346.0,0.03678437]
["bitfinex","BTCUSD",1772979437151,0.00148,67349.0,67346.0,0.03678437]
["bitfinex","BTCUSD",1772979437574,0.07423904,67350.0,67346.0,0.03678437]
["bitfinex","BTCUSD",1772979437575,0.00148,67348.0,67346.0,0.03678437]
["bitfinex","BTCUSD",1772979437973,0.07424235,67347.0,67346.0,0.03678437]
["bitfinex","BTCUSD",1772979438494,0.07424235,67347.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772979438495,0.07572235,67347.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772979438988,0.07572235,67347.0,67334.0,0.11104089]
["bitfinex","BTCUSD",1772979438989,0.07572235,67347.0,67336.0,0.07557328]
["bitfinex","BTCUSD",1772979439873,0.07572235,67347.0,67336.0,0.00131893]
["bitfinex","BTCUSD",1772979440291,0.07572235,67347.0,67336.0,1e-08]
["bitfinex","BTCUSD",1772979440512,0.07572235,67347.0,67321.0,0.03678437]
["bitfinex","BTCUSD",1772979440513,0.20860633,67346.0,67321.0,0.03678437]
["bitfinex","BTCUSD",1772979440688,0.20860633,67345.0,67313.0,0.07427889]
["bitfinex","BTCUSD",1772979440888,0.20860633,67344.0,67314.0,0.03678437]
["bitfinex","BTCUSD",1772979441095,0.144498,67341.0,67314.0,0.03678437]
["bitfinex","BTCUSD",1772979441294,0.25290692,67346.0,67292.0,0.09117525]
["bitfinex","BTCUSD",1772979441295,0.465974,67339.0,67292.0,0.09117525]
["bitfinex","BTCUSD",1772979441503,0.00148,67340.0,67292.0,0.09117525]
["bitfinex","BTCUSD",1772979441504,0.20860633,67336.0,67305.0,0.03698437]
["bitfinex","BTCUSD",1772979441702,0.00148,67340.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772979441703,0.20860633,67334.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772979441932,0.32304,67335.0,67305.0,0.03698437]
["bitfinex","BTCUSD",1772979441933,0.20860633,67330.0,67305.0,0.03698437]
["bitfinex","BTCUSD",1772979442109,0.0742622,67329.0,67305.0,0.03698437]
["bitfinex","BTCUSD",1772979442309,0.20860633,67328.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772979442619,0.0742622,67329.0,67298.0,1e-08]
["bitfinex","BTCUSD",1772979442620,0.20860633,67324.0,67298.0,1e-08]
["bitfinex","BTCUSD",1772979443396,0.20860633,67324.0,67295.0,0.00595]
["bitfinex","BTCUSD",1772979443397,0.20860633,67324.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772979443857,1.002883,67318.0,67285.0,0.07431066]
["bitfinex","BTCUSD",1772979444077,0.728671,67316.0,67285.0,0.07431066]
["bitfinex","BTCUSD",1772979444304,0.728671,67316.0,67283.0,0.07431214]
["bitfinex","BTCUSD",1772979444305,0.21923764,67315.0,67288.0,0.21505781]
["bitfinex","BTCUSD",1772979444497,0.21923764,67315.0,67291.0,0.03678437]
["bitfinex","BTCUSD",1772979444498,0.07427764,67315.0,67291.0,0.03678437]
["bitfinex","BTCUSD",1772979444674,0.00148,67314.0,67294.0,0.21505781]
["bitfinex","BTCUSD",1772979444874,0.00148,67314.0,67298.0,0.21505781]
["bitfinex","BTCUSD",1772979445072,0.00148,67314.0,67299.0,0.03678437]
["bitfinex","BTCUSD",1772979445454,0.00148,67314.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772979445657,0.07427764,67315.0,67306.0,0.03678437]
["bitfinex","BTCUSD",1772979445862,0.00148,67314.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772979446083,0.00248,67314.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772979446271,0.07427985,67313.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772979446879,0.20860633,67312.0,67289.0,0.03678437]
["bitfinex","BTCUSD",1772979447058,0.20856633,67312.0,67291.0,0.07450341]
["bitfinex","BTCUSD",1772979447253,0.20856633,67312.0,67292.0,0.03678437]
["bitfinex","BTCUSD",1772979447608,0.07427985,67313.0,67297.0,0.03678437]
["bitfinex","BTCUSD",1772979447837,0.00148,67311.0,67299.0,0.21505781]
["bitfinex","BTCUSD",1772979448042,0.00148,67311.0,67300.0,0.21505781]
["bitfinex","BTCUSD",1772979448183,0.00148,67310.0,67301.0,0.03817234]
["bitfinex","BTCUSD",1772979448387,0.07428427,67309.0,67301.0,0.07429279]
["bitfinex","BTCUSD",1772979448606,0.07427764,67315.0,67303.0,0.03817234]
["bitfinex","BTCUSD",1772979448772,0.00148,67314.0,67303.0,0.03817234]
["bitfinex","BTCUSD",1772979448975,0.07427544,67317.0,67303.0,0.03817234]
["bitfinex","BTCUSD",1772979449182,0.00575,67322.0,67307.0,0.03817234]
["bitfinex","BTCUSD",1772979449428,0.07575141,67321.0,67310.0,0.21505781]
["bitfinex","BTCUSD",1772979449608,0.07575141,67321.0,67307.0,0.00039578]
["bitfinex","BTCUSD",1772979449609,0.07427141,67321.0,67313.0,0.03817234]
["bitfinex","BTCUSD",1772979449807,0.00148,67320.0,67313.0,0.03817234]
["bitfinex","BTCUSD",1772979450215,0.00148,67319.0,67313.0,0.03817234]
["bitfinex","BTCUSD",1772979450616,0.00575,67322.0,67315.0,0.03817234]
["bitfinex","BTCUSD",1772979450814,0.07425991,67332.0,67319.0,0.03817234]
["bitfinex","BTCUSD",1772979451018,0.00148,67331.0,67319.0,0.03817234]
["bitfinex","BTCUSD",1772979451736,0.07425991,67332.0,67319.0,0.03817234]
["bitfinex","BTCUSD",1772979451737,0.00148,67330.0,67319.0,0.03817234]
["bitfinex","BTCUSD",1772979452617,0.0742622,67329.0,67319.0,0.11244538]
["bitfinex","BTCUSD",1772979453037,0.0742622,67329.0,67319.0,0.03817234]
["bitfinex","BTCUSD",1772979453222,0.07425871,67333.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772979453426,0.00148,67332.0,67322.0,0.24581975]
["bitfinex","BTCUSD",1772979453780,0.00148,67332.0,67322.0,0.03817234]
["bitfinex","BTCUSD",1772979454549,0.00148,67331.0,67322.0,0.03817234]
["bitfinex","BTCUSD",1772979454755,0.00148,67330.0,67322.0,0.03817234]
["bitfinex","BTCUSD",1772979454955,0.00148,67329.0,67322.0,0.03817234]
["bitfinex","BTCUSD",1772979455155,0.00148,67328.0,67322.0,0.03817234]
["bitfinex","BTCUSD",1772979456478,0.00148,67328.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772979457235,0.21937594,67339.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772979457236,0.07425227,67338.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772979457454,0.00148,67337.0,67326.0,0.03817234]
["bitfinex","BTCUSD",1772979457854,0.00148,67336.0,67326.0,0.03817234]
["bitfinex","BTCUSD",1772979458541,0.00148,67335.0,67326.0,0.03817234]
["bitfinex","BTCUSD",1772979459092,0.00148,67334.0,67326.0,0.03817234]
["bitfinex","BTCUSD",1772979459294,0.07425779,67333.0,67326.0,0.03817234]
["bitfinex","BTCUSD",1772979460318,0.07425779,67333.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772979460856,0.07425779,67333.0,67324.0,0.07441736]
["bitfinex","BTCUSD",1772979461079,0.07425779,67333.0,67325.0,0.01908617]
["bitfinex","BTCUSD",1772979461275,0.07425046,67340.0,67325.0,0.01908617]
["bitfinex","BTCUSD",1772979461480,0.00148,67339.0,67326.0,0.01908617]
["bitfinex","BTCUSD",1772979461677,0.00022001,67333.0,67327.0,0.01908617]
["bitfinex","BTCUSD",1772979461906,0.00148,67332.0,67327.0,0.20764741]
["bitfinex","BTCUSD",1772979462105,0.00148,67332.0,67329.0,0.01908617]
["bitfinex","BTCUSD",1772979463041,0.00148,67332.0,67324.0,0.20779741]
["bitfinex","BTCUSD",1772979463042,0.00148,67332.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772979463379,0.07425999,67331.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772979464607,0.07425487,67336.0,67325.0,0.02052734]
["bitfinex","BTCUSD",1772979464858,0.0003597,67343.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772979465058,0.14508,67346.0,67326.0,0.02052734]
["bitfinex","BTCUSD",1772979465059,0.07424356,67346.0,67326.0,0.02052734]
["bitfinex","BTCUSD",1772979465245,0.00148,67345.0,67327.0,0.02052734]
["bitfinex","BTCUSD",1772979465453,0.07424517,67345.0,67330.0,0.20764741]
["bitfinex","BTCUSD",1772979465654,0.00148,67344.0,67333.0,0.02052734]
["bitfinex","BTCUSD",1772979465873,0.07999019,67349.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772979465874,0.14530001,67355.0,67336.0,0.20764741]
["bitfinex","BTCUSD",1772979466095,0.00148,67354.0,67339.0,0.02052734]
["bitfinex","BTCUSD",1772979466209,0.00148,67354.0,67341.0,0.02052734]
["bitfinex","BTCUSD",1772979466825,0.21937594,67353.0,67331.0,0.02052734]
["bitfinex","BTCUSD",1772979467244,0.21937594,67353.0,67333.0,0.02052734]
["bitfinex","BTCUSD",1772979467445,0.07423684,67352.0,67335.0,0.02052734]
["bitfinex","BTCUSD",1772979467922,0.00148,67351.0,67335.0,0.02052734]
["bitfinex","BTCUSD",1772979468130,0.00148,67351.0,67337.0,0.02052734]
["bitfinex","BTCUSD",1772979468473,0.00148,67350.0,67337.0,0.02052734]
["bitfinex","BTCUSD",1772979469104,0.00148,67350.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772979469305,0.00148,67350.0,67332.0,0.07425834]
["bitfinex","BTCUSD",1772979469306,0.21937594,67349.0,67332.0,0.07425834]
["bitfinex","BTCUSD",1772979469514,0.07424125,67348.0,67333.0,0.02052734]
["bitfinex","BTCUSD",1772979469818,0.00148,67347.0,67331.0,0.20764741]
["bitfinex","BTCUSD",1772979470059,0.00148,67347.0,67334.0,0.02052734]
["bitfinex","BTCUSD",1772979470257,0.00148,67347.0,67336.0,0.02052734]
["bitfinex","BTCUSD",1772979470496,0.00148,67347.0,67338.0,0.02052734]
["bitfinex","BTCUSD",1772979470691,0.07424125,67348.0,67338.0,0.02052734]
["bitfinex","BTCUSD",1772979470823,0.00148,67346.0,67338.0,0.02052734]
["bitfinex","BTCUSD",1772979471226,0.00148,67345.0,67338.0,0.02052734]
["bitfinex","BTCUSD",1772979472615,0.07424566,67344.0,67338.0,0.02052734]
["bitfinex","BTCUSD",1772979473815,0.07572479,67345.0,67338.0,0.07425129]
["bitfinex","BTCUSD",1772979473996,0.07424088,67349.0,67339.0,0.02052734]
["bitfinex","BTCUSD",1772979474193,0.07424088,67349.0,67338.0,0.07425129]
["bitfinex","BTCUSD",1772979474194,0.00148,67344.0,67341.0,0.02052734]
["bitfinex","BTCUSD",1772979474647,0.00148,67343.0,67341.0,0.02052734]
["bitfinex","BTCUSD",1772979474790,0.00148,67342.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772979474995,0.07424454,67346.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772979475196,0.00148,67345.0,67336.0,0.02052734]
["bitfinex","BTCUSD",1772979475404,0.07424454,67346.0,67336.0,0.02052734]
["bitfinex","BTCUSD",1772979475603,0.00148,67345.0,67336.0,0.02052734]
["bitfinex","BTCUSD",1772979475822,0.07424454,67346.0,67336.0,0.02052734]
["bitfinex","BTCUSD",1772979476051,0.00148,67345.0,67337.0,0.20764741]
["bitfinex","BTCUSD",1772979476251,0.07423904,67350.0,67338.0,0.02052734]
["bitfinex","BTCUSD",1772979476451,0.00148,67344.0,67338.0,0.02052734]
["bitfinex","BTCUSD",1772979477152,0.00148,67343.0,67335.0,0.0742547]
["bitfinex","BTCUSD",1772979477303,0.00148,67342.0,67335.0,0.0742547]
["bitfinex","BTCUSD",1772979477503,0.00148,67342.0,67336.0,0.02052734]
["bitfinex","BTCUSD",1772979478140,0.00148,67341.0,67336.0,0.02052734]
["bitfinex","BTCUSD",1772979478337,0.00022001,67345.0,67336.0,0.02052734]
["bitfinex","BTCUSD",1772979478338,0.00148,67340.0,67337.0,0.02052734]
["bitfinex","BTCUSD",1772979480653,0.07573031,67340.0,67324.0,0.00054578]
["bitfinex","BTCUSD",1772979480883,0.21937594,67339.0,67319.0,0.02072734]
["bitfinex","BTCUSD",1772979481084,0.21937594,67339.0,67319.0,0.07487011]
["bitfinex","BTCUSD",1772979481285,0.07425007,67342.0,67319.0,0.07487011]
["bitfinex","BTCUSD",1772979481286,0.07425007,67342.0,67323.0,0.02052734]
["bitfinex","BTCUSD",1772979481491,0.07424318,67347.0,67326.0,0.20764741]
["bitfinex","BTCUSD",1772979481642,0.00148,67344.0,67327.0,0.02052734]
["bitfinex","BTCUSD",1772979481848,0.00148,67344.0,67329.0,0.02052734]
["bitfinex","BTCUSD",1772979482050,0.21937594,67343.0,67329.0,0.02052734]
["bitfinex","BTCUSD",1772979482692,0.21937594,67343.0,67323.0,0.20764741]
["bitfinex","BTCUSD",1772979482693,0.21453823,67341.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979482989,0.07424786,67342.0,67326.0,0.02052734]
["bitfinex","BTCUSD",1772979483189,0.00148,67340.0,67327.0,0.02052734]
["bitfinex","BTCUSD",1772979485278,0.07425117,67339.0,67323.0,0.07426781]
["bitfinex","BTCUSD",1772979485487,0.07425117,67339.0,67324.0,0.0178544]
["bitfinex","BTCUSD",1772979485700,0.07425117,67339.0,67326.0,0.0178544]
["bitfinex","BTCUSD",1772979485869,0.00148,67338.0,67326.0,0.0178544]
["bitfinex","BTCUSD",1772979486194,0.00148,67338.0,67326.0,0.0180544]
["bitfinex","BTCUSD",1772979486889,0.00148,67337.0,67326.0,0.0180544]
["bitfinex","BTCUSD",1772979487254,0.07425448,67336.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772979490953,0.00148,67335.0,67328.0,0.019585]
["bitfinex","BTCUSD",1772979491296,0.07573585,67335.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772979495499,0.07573585,67335.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772979496117,0.07425585,67335.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772979496318,0.00148,67334.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772979497568,0.0757367,67334.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772979498338,0.00148,67333.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772979501122,0.07573862,67333.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772979502188,0.07573862,67333.0,67326.0,0.07446551]
["bitfinex","BTCUSD",1772979503668,0.07573862,67333.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979504899,0.0742567,67334.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979505083,0.00148,67332.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979505910,0.00144,67332.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979506635,0.0742549,67336.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979506842,0.00148,67331.0,67326.0,0.019785]
["bitfinex","BTCUSD",1772979508015,0.00148,67331.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772979508336,0.00148,67331.0,67327.0,0.09384941]
["bitfinex","BTCUSD",1772979509508,0.07425721,67334.0,67327.0,0.09384941]
["bitfinex","BTCUSD",1772979509909,0.00148,67333.0,67327.0,0.09384941]
["bitfinex","BTCUSD",1772979510365,0.07447722,67334.0,67327.0,0.09384941]
["bitfinex","BTCUSD",1772979510569,0.00148,67332.0,67327.0,0.09384941]
["bitfinex","BTCUSD",1772979511413,0.00148,67331.0,67327.0,0.09384941]
["bitfinex","BTCUSD",1772979516015,0.22276171,67341.0,67329.0,0.20002951]
["bitfinex","BTCUSD",1772979516213,0.00148,67340.0,67331.0,0.019585]
["bitfinex","BTCUSD",1772979516416,0.07439973,67341.0,67331.0,0.019585]
["bitfinex","BTCUSD",1772979516694,0.00148,67339.0,67331.0,0.019585]
["bitfinex","BTCUSD",1772979517305,0.07439973,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772979517504,0.00148,67340.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772979517729,0.00022001,67342.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772979517898,0.07446471,67345.0,67333.0,0.20002951]
["bitfinex","BTCUSD",1772979517899,0.00148,67341.0,67333.0,0.20002951]
["bitfinex","BTCUSD",1772979518093,0.00148,67340.0,67334.0,0.019585]
["bitfinex","BTCUSD",1772979518303,0.00148,67339.0,67334.0,0.019585]
["bitfinex","BTCUSD",1772979518731,0.00148,67339.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772979519052,0.00148,67339.0,67326.0,0.07446512]
["bitfinex","BTCUSD",1772979519053,0.23981629,67337.0,67326.0,0.07446512]
["bitfinex","BTCUSD",1772979519416,0.07425448,67336.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979521131,0.22157729,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979521517,0.07425408,67337.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979523243,0.22157729,67336.0,67315.0,0.04436283]
["bitfinex","BTCUSD",1772979523445,0.0742633,67328.0,67317.0,0.0742754]
["bitfinex","BTCUSD",1772979523632,0.00148,67327.0,67319.0,0.07487001]
["bitfinex","BTCUSD",1772979524463,0.29584059,67328.0,67319.0,0.07487001]
["bitfinex","BTCUSD",1772979524666,0.00148,67327.0,67319.0,0.07339001]
["bitfinex","BTCUSD",1772979524867,0.00148,67326.0,67319.0,0.07191001]
["bitfinex","BTCUSD",1772979525067,0.00148,67326.0,67317.0,0.07427323]
["bitfinex","BTCUSD",1772979525314,0.29584059,67328.0,67317.0,0.07467055]
["bitfinex","BTCUSD",1772979525506,0.00148,67325.0,67317.0,0.07467055]
["bitfinex","BTCUSD",1772979525801,0.07426772,67324.0,67317.0,0.00039732]
["bitfinex","BTCUSD",1772979526300,0.07426772,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772979526479,0.22157729,67323.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772979526798,0.22157729,67323.0,67313.0,0.0005987]
["bitfinex","BTCUSD",1772979527102,0.22157729,67323.0,67313.0,0.07487833]
["bitfinex","BTCUSD",1772979527281,0.00148,67322.0,67313.0,0.07487833]
["bitfinex","BTCUSD",1772979527697,0.07426772,67325.0,67313.0,0.07487833]
["bitfinex","BTCUSD",1772979527899,0.00148,67324.0,67313.0,0.07487833]
["bitfinex","BTCUSD",1772979528073,0.00148,67323.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772979528308,0.00148,67323.0,67314.0,0.02696157]
["bitfinex","BTCUSD",1772979528512,0.00148,67323.0,67314.0,0.02548157]
["bitfinex","BTCUSD",1772979529517,0.07426772,67325.0,67314.0,0.02548157]
["bitfinex","BTCUSD",1772979529736,0.07426624,67326.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772979529937,0.00148,67325.0,67316.0,0.02622157]
["bitfinex","BTCUSD",1772979530354,0.07426624,67326.0,67316.0,0.02622157]
["bitfinex","BTCUSD",1772979530523,0.00148,67325.0,67316.0,0.02622157]
["bitfinex","BTCUSD",1772979532393,0.17809268,67344.0,67316.0,0.02622157]
["bitfinex","BTCUSD",1772979532394,0.00148,67324.0,67319.0,0.02622157]
["bitfinex","BTCUSD",1772979532680,0.00148,67323.0,67319.0,0.02622157]
["bitfinex","BTCUSD",1772979532832,0.00148,67322.0,67319.0,0.02622157]
["bitfinex","BTCUSD",1772979533038,0.00148,67321.0,67319.0,0.02622157]
["bitfinex","BTCUSD",1772979534088,0.07426015,67331.0,67319.0,0.02622157]
["bitfinex","BTCUSD",1772979534265,0.00148,67330.0,67321.0,0.02622157]
["bitfinex","BTCUSD",1772979534888,0.00148,67329.0,67321.0,0.02622157]
["bitfinex","BTCUSD",1772979535086,0.07426015,67331.0,67321.0,0.02622157]
["bitfinex","BTCUSD",1772979535295,0.00022001,67332.0,67321.0,0.02622157]
["bitfinex","BTCUSD",1772979535516,0.00148,67330.0,67321.0,0.02622157]
["bitfinex","BTCUSD",1772979535942,0.00022001,67325.0,67321.0,0.02622157]
["bitfinex","BTCUSD",1772979536226,0.00148,67324.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772979536445,0.00148,67324.0,67323.0,0.02622157]
["bitfinex","BTCUSD",1772979536680,0.00148,67324.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772979536862,0.00148,67324.0,67321.0,0.07426992]
["bitfinex","BTCUSD",1772979537657,0.07447902,67332.0,67322.0,0.02622157]
["bitfinex","BTCUSD",1772979537856,0.00148,67331.0,67322.0,0.02622157]
["bitfinex","BTCUSD",1772979538259,0.00148,67331.0,67323.0,0.10049039]
["bitfinex","BTCUSD",1772979538767,0.07574029,67331.0,67323.0,0.10049039]
["bitfinex","BTCUSD",1772979538953,0.00148,67330.0,67323.0,0.10045039]
["bitfinex","BTCUSD",1772979540782,0.0757413,67330.0,67323.0,0.10045039]
["bitfinex","BTCUSD",1772979541662,0.07425448,67336.0,67325.0,0.01814239]
["bitfinex","BTCUSD",1772979541865,0.00148,67335.0,67325.0,0.01814239]
["bitfinex","BTCUSD",1772979542297,0.07425448,67336.0,67325.0,0.01814239]
["bitfinex","BTCUSD",1772979542496,0.07573682,67334.0,67326.0,0.0924079]
["bitfinex","BTCUSD",1772979542708,0.07425682,67334.0,67326.0,0.0924079]
["bitfinex","BTCUSD",1772979542909,0.00148,67333.0,67327.0,0.01814239]
["bitfinex","BTCUSD",1772979544334,0.07425682,67334.0,67327.0,0.01814239]
["bitfinex","BTCUSD",1772979544510,0.07425682,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772979544511,0.00148,67332.0,67329.0,0.01983688]
["bitfinex","BTCUSD",1772979545018,0.00148,67331.0,67329.0,0.01983688]
["bitfinex","BTCUSD",1772979545462,0.07425682,67334.0,67329.0,0.01983688]
["bitfinex","BTCUSD",1772979545637,0.00148,67330.0,67329.0,0.01983688]
["bitfinex","BTCUSD",1772979546407,0.07425448,67336.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772979546631,0.00022001,67345.0,67330.0,0.01983688]
["bitfinex","BTCUSD",1772979546803,0.00148,67343.0,67332.0,0.01983688]
["bitfinex","BTCUSD",1772979547290,0.07446631,67344.0,67332.0,0.01983688]
["bitfinex","BTCUSD",1772979547457,0.00148,67342.0,67332.0,0.01983688]
["bitfinex","BTCUSD",1772979548019,0.0757289,67342.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772979551547,0.00148,67341.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772979552594,0.07425007,67340.0,67330.0,0.07426024]
["bitfinex","BTCUSD",1772979552809,0.29205762,67340.0,67330.0,0.07426024]
["bitfinex","BTCUSD",1772979555334,0.07572993,67341.0,67330.0,0.07426024]
["bitfinex","BTCUSD",1772979555534,0.00022001,67343.0,67330.0,0.21681163]
["bitfinex","BTCUSD",1772979555727,0.00022001,67343.0,67328.0,0.0742611]
["bitfinex","BTCUSD",1772979555728,0.21802756,67357.0,67333.0,0.02003458]
["bitfinex","BTCUSD",1772979555981,0.00022001,67355.0,67340.0,0.02003458]
["bitfinex","BTCUSD",1772979556129,0.00148,67348.0,67344.0,0.02003458]
["bitfinex","BTCUSD",1772979556336,0.07445372,67355.0,67345.0,0.02003458]
["bitfinex","BTCUSD",1772979556518,0.00148,67347.0,67345.0,0.02003458]
["bitfinex","BTCUSD",1772979556718,0.00148,67346.0,67345.0,0.02003458]
["bitfinex","BTCUSD",1772979556915,0.07423613,67353.0,67346.0,0.09427803]
["bitfinex","BTCUSD",1772979557120,0.00148,67351.0,67347.0,0.02003458]
["bitfinex","BTCUSD",1772979557316,0.00148,67350.0,67346.0,0.0003987]
["bitfinex","BTCUSD",1772979557520,0.00148,67350.0,67343.0,0.0742464]
["bitfinex","BTCUSD",1772979557842,0.00187701,67350.0,67343.0,0.0742464]
["bitfinex","BTCUSD",1772979559129,0.2922595,67357.0,67343.0,0.0742464]
["bitfinex","BTCUSD",1772979559130,0.00022001,67365.0,67345.0,0.02003458]
["bitfinex","BTCUSD",1772979559333,0.0004,67375.0,67347.0,0.02003458]
["bitfinex","BTCUSD",1772979559754,0.00022001,67383.0,67374.0,0.007733]
["bitfinex","BTCUSD",1772979559966,0.00022001,67383.0,67374.0,0.02776758]
["bitfinex","BTCUSD",1772979559967,0.00148,67379.0,67374.0,0.02776758]
["bitfinex","BTCUSD",1772979560171,0.00022001,67383.0,67376.0,0.02003458]
["bitfinex","BTCUSD",1772979560337,0.00148,67382.0,67376.0,0.02003458]
["bitfinex","BTCUSD",1772979560546,0.00148,67382.0,67374.0,0.007733]
["bitfinex","BTCUSD",1772979560943,0.00148,67381.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772979561146,0.00022001,67383.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772979561147,0.00148,67380.0,67376.0,0.09424498]
["bitfinex","BTCUSD",1772979561345,0.01949952,67379.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772979561541,0.01949952,67379.0,67369.0,0.07430678]
["bitfinex","BTCUSD",1772979561740,0.07442347,67383.0,67369.0,0.07430678]
["bitfinex","BTCUSD",1772979561741,0.00148,67378.0,67369.0,0.09434136]
["bitfinex","BTCUSD",1772979561883,0.00148,67378.0,67369.0,8.867e-05]
["bitfinex","BTCUSD",1772979562088,0.00148,67378.0,67347.0,0.29427983]
["bitfinex","BTCUSD",1772979562089,0.21780755,67376.0,67361.0,0.07422634]
["bitfinex","BTCUSD",1772979562343,0.01949952,67375.0,67361.0,0.07432645]
["bitfinex","BTCUSD",1772979562498,0.01949952,67375.0,67362.0,0.02003458]
["bitfinex","BTCUSD",1772979563525,0.01949952,67375.0,67358.0,0.07422692]
["bitfinex","BTCUSD",1772979563526,0.01949952,67372.0,67357.0,0.07423126]
["bitfinex","BTCUSD",1772979563843,0.01949952,67372.0,67357.0,0.07435002]
["bitfinex","BTCUSD",1772979564046,0.01949952,67372.0,67358.0,0.02003458]
["bitfinex","BTCUSD",1772979565300,0.0756926,67374.0,67358.0,0.02003458]
["bitfinex","BTCUSD",1772979565700,0.09519212,67374.0,67359.0,0.09426371]
["bitfinex","BTCUSD",1772979567289,0.09519212,67374.0,67360.0,0.02003458]
["bitfinex","BTCUSD",1772979567513,0.00148,67373.0,67360.0,0.02003458]
["bitfinex","BTCUSD",1772979568292,0.07569463,67373.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979568719,0.07421463,67373.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979568935,0.00148,67372.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979571337,0.07569487,67372.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979571578,0.01949952,67368.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772979572859,0.0937198,67368.0,67357.0,0.00011876]
["bitfinex","BTCUSD",1772979573478,0.07422028,67368.0,67357.0,0.00011876]
["bitfinex","BTCUSD",1772979573687,0.01949952,67367.0,67357.0,0.00011876]
["bitfinex","BTCUSD",1772979573872,0.00148,67366.0,67357.0,0.00011876]
["bitfinex","BTCUSD",1772979575091,0.07422251,67365.0,67357.0,0.00011876]
["bitfinex","BTCUSD",1772979575291,0.22218131,67364.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772979575443,0.01949952,67363.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772979576096,0.01945952,67363.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772979576309,9.438e-05,67364.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772979577406,9.438e-05,67364.0,67354.0,0.07423243]
["bitfinex","BTCUSD",1772979578462,9.438e-05,67364.0,67353.0,0.07423243]
["bitfinex","BTCUSD",1772979579721,0.074318,67364.0,67353.0,0.07423243]
["bitfinex","BTCUSD",1772979581101,9.438e-05,67364.0,67356.0,0.0002]
["bitfinex","BTCUSD",1772979583080,0.07458206,67375.0,67358.0,0.02376018]
["bitfinex","BTCUSD",1772979583200,0.00148,67374.0,67360.0,0.02376018]
["bitfinex","BTCUSD",1772979583765,0.07458206,67375.0,67362.0,0.02376018]
["bitfinex","BTCUSD",1772979583766,0.00148,67373.0,67362.0,0.02376018]
["bitfinex","BTCUSD",1772979584176,0.07458206,67375.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979584351,0.00148,67372.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979585541,0.02517269,67374.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979585767,0.02517269,67374.0,67360.0,0.07422692]
["bitfinex","BTCUSD",1772979585768,0.00148,67373.0,67360.0,0.0979871]
["bitfinex","BTCUSD",1772979586125,0.09938627,67374.0,67360.0,0.0979871]
["bitfinex","BTCUSD",1772979586326,0.00148,67372.0,67360.0,0.07422692]
["bitfinex","BTCUSD",1772979586530,0.00148,67372.0,67361.0,0.02376018]
["bitfinex","BTCUSD",1772979586727,0.00148,67371.0,67361.0,0.02376018]
["bitfinex","BTCUSD",1772979587125,0.09938627,67374.0,67361.0,0.02376018]
["bitfinex","BTCUSD",1772979587442,0.00148,67370.0,67361.0,0.02376018]
["bitfinex","BTCUSD",1772979587785,0.00148,67369.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772979588170,0.00148,67368.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772979588580,0.00022001,67372.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772979588749,0.00148,67371.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772979589159,0.00148,67370.0,67363.0,0.02376018]
["bitfinex","BTCUSD",1772979589387,0.00022001,67372.0,67363.0,0.02376018]
["bitfinex","BTCUSD",1772979589586,0.00148,67371.0,67363.0,0.02376018]
["bitfinex","BTCUSD",1772979589997,0.00148,67371.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772979590199,0.00148,67371.0,67364.0,0.0979838]
["bitfinex","BTCUSD",1772979590403,0.00148,67370.0,67364.0,0.0979838]
["bitfinex","BTCUSD",1772979590780,0.00022001,67372.0,67364.0,0.0979838]
["bitfinex","BTCUSD",1772979590988,0.00148,67371.0,67364.0,0.0979838]
["bitfinex","BTCUSD",1772979591431,0.00148,67370.0,67364.0,0.0979838]
["bitfinex","BTCUSD",1772979591806,0.00018002,67379.0,67368.0,0.20408935]
["bitfinex","BTCUSD",1772979592000,0.00018002,67379.0,67369.0,0.02376018]
["bitfinex","BTCUSD",1772979592001,0.00148,67378.0,67369.0,0.02376018]
["bitfinex","BTCUSD",1772979592272,0.00018002,67379.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772979592483,0.00148,67378.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772979594300,0.00022001,67387.0,67371.0,0.02376018]
["bitfinex","BTCUSD",1772979594593,0.00148,67386.0,67373.0,0.02376018]
["bitfinex","BTCUSD",1772979594767,0.00148,67385.0,67373.0,0.02376018]
["bitfinex","BTCUSD",1772979595349,0.02517269,67383.0,67366.0,0.24901782]
["bitfinex","BTCUSD",1772979595556,0.20268179,67380.0,67366.0,0.0742213]
["bitfinex","BTCUSD",1772979595796,0.02517269,67377.0,67366.0,0.0742213]
["bitfinex","BTCUSD",1772979595996,0.02517269,67375.0,67366.0,0.0742213]
["bitfinex","BTCUSD",1772979596197,0.09938718,67373.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772979597268,0.09938718,67373.0,67362.0,0.07442582]
["bitfinex","BTCUSD",1772979598215,0.02517269,67373.0,67362.0,0.07442582]
["bitfinex","BTCUSD",1772979598845,0.00170001,67374.0,67362.0,0.07442582]
["bitfinex","BTCUSD",1772979599618,0.00170001,67374.0,67360.0,0.07422582]
["bitfinex","BTCUSD",1772979599619,0.20268179,67373.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772979599877,0.07591297,67374.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772979599878,0.02517269,67371.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772979600025,0.02517269,67370.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772979600865,0.20268179,67366.0,67350.0,0.0006]
["bitfinex","BTCUSD",1772979601063,0.20268179,67366.0,67347.0,0.0002662]
["bitfinex","BTCUSD",1772979601064,0.02517269,67363.0,67347.0,0.0002662]
["bitfinex","BTCUSD",1772979601266,0.00148,67365.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772979601267,0.02502156,67359.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772979601470,0.00148,67365.0,67343.0,0.07484365]
["bitfinex","BTCUSD",1772979601471,0.20268179,67365.0,67343.0,0.07484365]
["bitfinex","BTCUSD",1772979601783,0.02517269,67368.0,67345.0,0.20408935]
["bitfinex","BTCUSD",1772979601983,0.00148,67364.0,67347.0,0.02376018]
["bitfinex","BTCUSD",1772979602143,0.02517269,67363.0,67347.0,0.02376018]
["bitfinex","BTCUSD",1772979602341,0.00148,67362.0,67347.0,0.02376018]
["bitfinex","BTCUSD",1772979602573,0.00148,67362.0,67348.0,0.02376018]
["bitfinex","BTCUSD",1772979602731,0.07422692,67361.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772979602933,0.00148,67360.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772979604560,0.02517269,67363.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772979604892,0.02517269,67363.0,67353.0,0.03049854]
["bitfinex","BTCUSD",1772979604893,0.00148,67362.0,67353.0,0.03049854]
["bitfinex","BTCUSD",1772979605090,0.07570629,67362.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979605297,0.10509429,67362.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979606282,0.00148,67361.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979607502,0.07555583,67361.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979607708,0.00132886,67361.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979608176,0.07422424,67364.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979608311,0.10361022,67366.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979608512,0.00148,67365.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979608933,0.10361022,67366.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979609143,0.00148,67365.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979609544,0.00148,67364.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979609973,0.10361022,67366.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979610189,0.00148,67365.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979610580,0.00148,67364.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979611028,0.10332213,67366.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979611216,0.03057991,67363.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772979611989,0.02909991,67361.0,67349.0,0.00016]
["bitfinex","BTCUSD",1772979612791,0.00148,67360.0,67351.0,0.19419714]
["bitfinex","BTCUSD",1772979612993,0.00148,67360.0,67354.0,0.03092386]
["bitfinex","BTCUSD",1772979613197,0.00148,67360.0,67356.0,0.03092386]
["bitfinex","BTCUSD",1772979613613,0.07422003,67368.0,67356.0,0.03092386]
["bitfinex","BTCUSD",1772979613937,0.00148,67366.0,67356.0,0.03092386]
["bitfinex","BTCUSD",1772979614110,0.07422003,67368.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979614315,0.00132889,67365.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979614714,0.07422003,67368.0,67355.0,0.07423258]
["bitfinex","BTCUSD",1772979614715,0.02909991,67363.0,67355.0,0.07423258]
["bitfinex","BTCUSD",1772979614916,0.02909991,67363.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772979617756,0.1033252,67363.0,67352.0,0.0002]
["bitfinex","BTCUSD",1772979621135,0.10354521,67363.0,67352.0,0.0002]
["bitfinex","BTCUSD",1772979622191,0.07422213,67366.0,67354.0,0.19419714]
["bitfinex","BTCUSD",1772979622390,0.00148,67365.0,67355.0,0.19419714]
["bitfinex","BTCUSD",1772979622717,0.00148,67365.0,67356.0,0.03092386]
["bitfinex","BTCUSD",1772979623925,0.07422362,67364.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979624136,0.00148,67363.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979624550,0.07422262,67365.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979624697,0.00148,67362.0,67357.0,0.10515519]
["bitfinex","BTCUSD",1772979626502,0.07422288,67365.0,67357.0,0.10515519]
["bitfinex","BTCUSD",1772979626702,0.00148,67364.0,67357.0,0.10515519]
["bitfinex","BTCUSD",1772979627246,0.00148,67363.0,67357.0,0.10515519]
["bitfinex","BTCUSD",1772979627619,0.00148,67362.0,67357.0,0.10515519]
["bitfinex","BTCUSD",1772979628025,0.07422432,67364.0,67357.0,0.10515519]
["bitfinex","BTCUSD",1772979628229,0.00148,67363.0,67357.0,0.10515519]
["bitfinex","BTCUSD",1772979628774,0.00148,67362.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979630001,0.00170001,67362.0,67355.0,0.07423133]
["bitfinex","BTCUSD",1772979631893,0.02954222,67369.0,67355.0,0.07423133]
["bitfinex","BTCUSD",1772979631894,0.00018001,67374.0,67360.0,0.19419714]
["bitfinex","BTCUSD",1772979632093,0.00018001,67374.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772979632094,0.00148,67373.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772979632294,0.1942758,67369.0,67351.0,0.07423773]
["bitfinex","BTCUSD",1772979632577,0.02909991,67364.0,67351.0,0.07423705]
["bitfinex","BTCUSD",1772979632814,0.04897278,67370.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772979632815,0.02909991,67360.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772979633016,0.02909991,67360.0,67343.0,0.00059701]
["bitfinex","BTCUSD",1772979633017,0.20179307,67357.0,67341.0,0.07460682]
["bitfinex","BTCUSD",1772979633193,0.20179307,67353.0,67341.0,0.0003581]
["bitfinex","BTCUSD",1772979633375,0.20179307,67351.0,67341.0,0.0003581]
["bitfinex","BTCUSD",1772979633579,0.02909991,67349.0,67341.0,0.07460637]
["bitfinex","BTCUSD",1772979633777,0.00148,67348.0,67341.0,0.07460637]
["bitfinex","BTCUSD",1772979634210,0.07572146,67348.0,67341.0,0.07460637]
["bitfinex","BTCUSD",1772979634891,0.10482137,67348.0,67341.0,0.0003581]
["bitfinex","BTCUSD",1772979635107,0.02909991,67347.0,67341.0,0.0003581]
["bitfinex","BTCUSD",1772979635535,0.02909991,67347.0,67341.0,0.07460704]
["bitfinex","BTCUSD",1772979635757,0.07572146,67348.0,67341.0,0.07460704]
["bitfinex","BTCUSD",1772979635957,0.07572146,67348.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772979635958,0.02909991,67347.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772979636355,0.10334336,67346.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772979638172,0.10334336,67346.0,67341.0,0.0002]
["bitfinex","BTCUSD",1772979638851,0.03235935,67345.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772979640947,0.10660407,67345.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772979643048,0.03235935,67344.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772979643229,0.03235935,67343.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772979643433,0.03235935,67341.0,67330.0,0.07425999]
["bitfinex","BTCUSD",1772979644051,0.23415242,67341.0,67330.0,0.07425999]
["bitfinex","BTCUSD",1772979644374,0.00148,67342.0,67329.0,0.0004081]
["bitfinex","BTCUSD",1772979644375,0.03235935,67337.0,67329.0,0.0004081]
["bitfinex","BTCUSD",1772979644533,0.20179307,67334.0,67325.0,0.07466652]
["bitfinex","BTCUSD",1772979644875,0.20179307,67334.0,67325.0,0.07466619]
["bitfinex","BTCUSD",1772979644876,0.10661824,67332.0,67325.0,0.07466619]
["bitfinex","BTCUSD",1772979645033,0.03235935,67332.0,67325.0,0.07466619]
["bitfinex","BTCUSD",1772979645242,0.00148,67331.0,67327.0,0.03374239]
["bitfinex","BTCUSD",1772979645452,0.00148,67331.0,67325.0,0.07466619]
["bitfinex","BTCUSD",1772979645649,0.00187739,67331.0,67325.0,0.07466619]
["bitfinex","BTCUSD",1772979647009,0.00187739,67331.0,67325.0,0.10840858]
["bitfinex","BTCUSD",1772979647680,0.00039739,67331.0,67325.0,0.07466634]
["bitfinex","BTCUSD",1772979648840,0.00039739,67331.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772979648841,0.03235935,67329.0,67322.0,0.00447]
["bitfinex","BTCUSD",1772979648953,0.03235935,67329.0,67319.0,0.07427268]
["bitfinex","BTCUSD",1772979648954,0.03235935,67327.0,67319.0,0.07427268]
["bitfinex","BTCUSD",1772979649170,0.03383935,67326.0,67319.0,0.07427268]
["bitfinex","BTCUSD",1772979649924,0.00148,67326.0,67319.0,0.07427268]
["bitfinex","BTCUSD",1772979652407,0.07426661,67325.0,67320.0,0.00012]
["bitfinex","BTCUSD",1772979652611,0.07411549,67325.0,67320.0,0.00012]
["bitfinex","BTCUSD",1772979654590,0.07411549,67325.0,67318.0,0.0001537]
["bitfinex","BTCUSD",1772979654950,0.00148,67324.0,67319.0,0.03374239]
["bitfinex","BTCUSD",1772979655755,0.00148,67324.0,67318.0,0.0001537]
["bitfinex","BTCUSD",1772979660235,0.00148,67324.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772979660409,0.00148,67324.0,67319.0,0.06927323]
["bitfinex","BTCUSD",1772979660613,0.07574796,67324.0,67319.0,0.06927323]
["bitfinex","BTCUSD",1772979660822,0.00148,67324.0,67319.0,0.10301562]
["bitfinex","BTCUSD",1772979661030,0.00039739,67331.0,67321.0,0.19290879]
["bitfinex","BTCUSD",1772979661031,0.00148,67326.0,67321.0,0.19290879]
["bitfinex","BTCUSD",1772979661207,0.00148,67328.0,67320.0,0.03374239]
["bitfinex","BTCUSD",1772979662190,0.00148,67328.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772979662385,0.00148,67328.0,67321.0,0.10801341]
["bitfinex","BTCUSD",1772979665431,0.00148,67328.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772979666737,0.07426441,67327.0,67318.0,0.0003537]
["bitfinex","BTCUSD",1772979666941,0.07426441,67327.0,67305.0,0.07428862]
["bitfinex","BTCUSD",1772979666942,0.03789386,67324.0,67305.0,0.07428862]
["bitfinex","BTCUSD",1772979667303,0.03789386,67320.0,67306.0,0.07448707]
["bitfinex","BTCUSD",1772979667444,0.03789386,67318.0,67306.0,0.07448707]
["bitfinex","BTCUSD",1772979667644,0.03789386,67316.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772979667855,0.03789386,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772979668053,0.00148,67313.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772979668276,0.03789386,67312.0,67302.0,0.0002926]
["bitfinex","BTCUSD",1772979668849,0.07428206,67311.0,67302.0,0.07458452]
["bitfinex","BTCUSD",1772979669114,0.03462737,67309.0,67290.0,0.0743051]
["bitfinex","BTCUSD",1772979669317,0.22864997,67307.0,67290.0,0.0743051]
["bitfinex","BTCUSD",1772979669519,0.00148,67306.0,67291.0,0.03502451]
["bitfinex","BTCUSD",1772979669807,0.03610737,67306.0,67291.0,0.03502451]
["bitfinex","BTCUSD",1772979669940,0.03462737,67305.0,67291.0,0.03502451]
["bitfinex","BTCUSD",1772979670386,0.03502451,67305.0,67291.0,0.03502451]
["bitfinex","BTCUSD",1772979671002,0.10891715,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772979671561,0.10891715,67304.0,67290.0,0.07430485]
["bitfinex","BTCUSD",1772979671562,0.03462737,67303.0,67290.0,0.07430485]
["bitfinex","BTCUSD",1772979671781,0.1940226,67301.0,67286.0,0.07460218]
["bitfinex","BTCUSD",1772979671981,0.03610737,67300.0,67286.0,0.07460218]
["bitfinex","BTCUSD",1772979672337,0.1955026,67300.0,67286.0,0.07460218]
["bitfinex","BTCUSD",1772979672484,0.03462737,67299.0,67286.0,0.07460218]
["bitfinex","BTCUSD",1772979672689,0.00039714,67305.0,67288.0,0.20422032]
["bitfinex","BTCUSD",1772979672913,0.00148,67304.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772979673125,0.00148,67304.0,67293.0,0.03502451]
["bitfinex","BTCUSD",1772979673322,0.00148,67304.0,67295.0,0.03502451]
["bitfinex","BTCUSD",1772979673504,0.07428544,67308.0,67295.0,0.03502451]
["bitfinex","BTCUSD",1772979673703,0.00148,67307.0,67295.0,0.03502451]
["bitfinex","BTCUSD",1772979674374,0.00148,67306.0,67295.0,0.03502451]
["bitfinex","BTCUSD",1772979675293,0.07424381,67310.0,67297.0,0.03502451]
["bitfinex","BTCUSD",1772979675490,0.07427102,67321.0,67298.0,0.20422032]
["bitfinex","BTCUSD",1772979675689,0.07427102,67321.0,67301.0,0.03502451]
["bitfinex","BTCUSD",1772979675690,0.00148,67320.0,67301.0,0.03502451]
["bitfinex","BTCUSD",1772979676012,0.00148,67320.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772979676013,0.00148,67320.0,67303.0,0.03502451]
["bitfinex","BTCUSD",1772979676430,0.00148,67319.0,67303.0,0.03502451]
["bitfinex","BTCUSD",1772979676791,0.10889839,67321.0,67303.0,0.03502451]
["bitfinex","BTCUSD",1772979676986,0.00148,67318.0,67303.0,0.03502451]
["bitfinex","BTCUSD",1772979677194,0.00575,67322.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772979677395,0.00148,67321.0,67308.0,0.03502451]
["bitfinex","BTCUSD",1772979677639,0.00575,67322.0,67312.0,0.03502451]
["bitfinex","BTCUSD",1772979677768,0.00575,67322.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772979677769,0.07448397,67328.0,67315.0,0.03502451]
["bitfinex","BTCUSD",1772979677975,0.00148,67323.0,67316.0,0.03502451]
["bitfinex","BTCUSD",1772979678798,0.00148,67324.0,67316.0,0.03514363]
["bitfinex","BTCUSD",1772979679196,0.07448369,67328.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772979679406,0.00148,67324.0,67318.0,0.03502451]
["bitfinex","BTCUSD",1772979680250,0.00022001,67328.0,67318.0,0.03502451]
["bitfinex","BTCUSD",1772979680459,0.00022001,67335.0,67321.0,0.20422032]
["bitfinex","BTCUSD",1772979680669,0.00148,67330.0,67322.0,0.03502451]
["bitfinex","BTCUSD",1772979680881,0.00022001,67335.0,67322.0,0.03502451]
["bitfinex","BTCUSD",1772979681079,0.00148,67333.0,67322.0,0.03502451]
["bitfinex","BTCUSD",1772979681410,0.00022001,67335.0,67322.0,0.03502451]
["bitfinex","BTCUSD",1772979681411,0.00148,67332.0,67324.0,0.03502451]
["bitfinex","BTCUSD",1772979681682,0.00148,67332.0,67325.0,0.03502451]
["bitfinex","BTCUSD",1772979682924,0.00148,67332.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772979684515,0.00170001,67332.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772979685945,0.07595916,67332.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772979686248,0.00170001,67332.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772979688263,0.00022001,67332.0,67323.0,0.10929333]
["bitfinex","BTCUSD",1772979688413,0.00148,67331.0,67323.0,0.10929333]
["bitfinex","BTCUSD",1772979692764,0.00170001,67331.0,67323.0,0.10929333]
["bitfinex","BTCUSD",1772979694338,0.00022001,67331.0,67324.0,0.03502451]
["bitfinex","BTCUSD",1772979694541,0.00170001,67331.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979696069,0.00148,67334.0,67326.0,0.03502451]
["bitfinex","BTCUSD",1772979696362,0.00148,67334.0,67327.0,0.03502451]
["bitfinex","BTCUSD",1772979696572,0.00022001,67335.0,67329.0,0.03502451]
["bitfinex","BTCUSD",1772979696769,0.00148,67334.0,67329.0,0.03502451]
["bitfinex","BTCUSD",1772979699079,0.00148,67334.0,67329.0,0.10928577]
["bitfinex","BTCUSD",1772979701379,0.07573721,67334.0,67329.0,0.10928662]
["bitfinex","BTCUSD",1772979701579,0.00148,67334.0,67329.0,0.10928662]
["bitfinex","BTCUSD",1772979702290,0.00148,67334.0,67329.0,0.07426211]
["bitfinex","BTCUSD",1772979702493,0.07999094,67349.0,67331.0,0.1883292]
["bitfinex","BTCUSD",1772979702693,0.00575,67349.0,67331.0,0.1883292]
["bitfinex","BTCUSD",1772979702869,0.00148,67347.0,67334.0,0.03141083]
["bitfinex","BTCUSD",1772979703075,0.00575,67349.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772979703278,0.00148,67347.0,67339.0,0.03141083]
["bitfinex","BTCUSD",1772979703477,0.00575,67349.0,67339.0,0.03141083]
["bitfinex","BTCUSD",1772979703674,0.00148,67347.0,67339.0,0.03141083]
["bitfinex","BTCUSD",1772979703874,0.00575,67349.0,67339.0,0.03141083]
["bitfinex","BTCUSD",1772979704077,0.00148,67347.0,67339.0,0.03141083]
["bitfinex","BTCUSD",1772979704281,0.00148,67347.0,67339.0,0.03152995]
["bitfinex","BTCUSD",1772979704710,0.07423563,67354.0,67339.0,0.03152995]
["bitfinex","BTCUSD",1772979704711,0.07422027,67368.0,67341.0,0.1883292]
["bitfinex","BTCUSD",1772979704886,0.00148,67361.0,67345.0,0.1883292]
["bitfinex","BTCUSD",1772979705240,0.00148,67361.0,67350.0,0.03099903]
["bitfinex","BTCUSD",1772979705843,0.07570743,67361.0,67350.0,0.03099903]
["bitfinex","BTCUSD",1772979706834,0.00148,67361.0,67350.0,0.03099903]
["bitfinex","BTCUSD",1772979707244,0.00022001,67363.0,67353.0,0.1883292]
["bitfinex","BTCUSD",1772979707446,0.00170001,67363.0,67354.0,0.1883292]
["bitfinex","BTCUSD",1772979707748,0.00022001,67363.0,67355.0,0.03060427]
["bitfinex","BTCUSD",1772979708532,0.07591759,67370.0,67359.0,0.03048723]
["bitfinex","BTCUSD",1772979708977,0.07443759,67370.0,67359.0,0.03048723]
["bitfinex","BTCUSD",1772979709283,0.00022001,67361.0,67360.0,0.10471525]
["bitfinex","BTCUSD",1772979709405,0.00022001,67368.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772979709635,0.00022001,67368.0,67360.0,0.10471525]
["bitfinex","BTCUSD",1772979710466,0.00022001,67368.0,67360.0,0.10483437]
["bitfinex","BTCUSD",1772979710716,0.19500262,67368.0,67355.0,0.001]
["bitfinex","BTCUSD",1772979710874,0.19500262,67368.0,67355.0,0.00011912]
["bitfinex","BTCUSD",1772979711216,0.07422031,67367.0,67355.0,0.00011912]
["bitfinex","BTCUSD",1772979711402,0.07422031,67367.0,67356.0,0.03009961]
["bitfinex","BTCUSD",1772979711644,0.00148,67366.0,67356.0,0.03009961]
["bitfinex","BTCUSD",1772979712106,0.07422031,67367.0,67356.0,0.03009961]
["bitfinex","BTCUSD",1772979712350,0.00148,67366.0,67356.0,0.03009961]
["bitfinex","BTCUSD",1772979713323,0.07422251,67365.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979713548,0.00148,67366.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979713759,0.00018001,67374.0,67360.0,0.03007494]
["bitfinex","BTCUSD",1772979713970,0.00018001,67374.0,67364.0,0.03007494]
["bitfinex","BTCUSD",1772979714090,0.00018001,67374.0,67366.0,0.03007494]
["bitfinex","BTCUSD",1772979714298,0.00022001,67377.0,67360.0,0.03007494]
["bitfinex","BTCUSD",1772979714498,0.00022001,67377.0,67363.0,0.1883292]
["bitfinex","BTCUSD",1772979714714,0.00148,67379.0,67366.0,0.03007494]
["bitfinex","BTCUSD",1772979714923,0.00148,67379.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979714924,0.00148,67379.0,67369.0,0.03007494]
["bitfinex","BTCUSD",1772979715132,0.00148,67379.0,67370.0,0.03007494]
["bitfinex","BTCUSD",1772979715336,0.00148,67380.0,67372.0,0.02990873]
["bitfinex","BTCUSD",1772979715794,0.0743436,67392.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1772979715795,0.07434298,67392.0,67375.0,0.1883292]
["bitfinex","BTCUSD",1772979716003,0.07434298,67392.0,67378.0,0.03007494]
["bitfinex","BTCUSD",1772979716214,0.00015,67392.0,67378.0,0.03007494]
["bitfinex","BTCUSD",1772979716415,0.00015,67392.0,67380.0,0.03007494]
["bitfinex","BTCUSD",1772979716627,0.00148,67391.0,67380.0,0.03007494]
["bitfinex","BTCUSD",1772979716886,0.00015,67392.0,67380.0,0.03007494]
["bitfinex","BTCUSD",1772979717112,0.00015,67392.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772979717113,0.00039795,67392.0,67383.0,0.1883292]
["bitfinex","BTCUSD",1772979717315,0.00148,67394.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772979717316,0.07567125,67394.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772979717512,0.07567125,67394.0,67385.0,0.07459843]
["bitfinex","BTCUSD",1772979718354,0.07567125,67394.0,67380.0,0.0742051]
["bitfinex","BTCUSD",1772979718560,0.19478261,67393.0,67373.0,0.10428864]
["bitfinex","BTCUSD",1772979719028,0.19478261,67393.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772979719327,0.19478261,67391.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772979719577,0.19478261,67391.0,67368.0,0.10429405]
["bitfinex","BTCUSD",1772979719738,0.19478261,67391.0,67368.0,0.03007494]
["bitfinex","BTCUSD",1772979719948,0.19478261,67391.0,67368.0,0.10429398]
["bitfinex","BTCUSD",1772979720779,0.19478261,67389.0,67358.0,0.03007494]
["bitfinex","BTCUSD",1772979720956,0.19478261,67387.0,67358.0,0.03007494]
["bitfinex","BTCUSD",1772979721383,0.07419938,67386.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772979721544,0.19478261,67385.0,67360.0,0.03007494]
["bitfinex","BTCUSD",1772979722242,0.07419938,67389.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772979722243,0.0012,67400.0,67362.0,0.03007494]
["bitfinex","BTCUSD",1772979722453,0.0012,67400.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772979722454,0.00148,67396.0,67366.0,0.03007494]
["bitfinex","BTCUSD",1772979722655,0.00148,67396.0,67369.0,0.20802801]
["bitfinex","BTCUSD",1772979722857,0.00148,67396.0,67372.0,0.03007494]
["bitfinex","BTCUSD",1772979723012,0.00148,67396.0,67376.0,0.03007494]
["bitfinex","BTCUSD",1772979723209,0.00148,67396.0,67380.0,0.20802801]
["bitfinex","BTCUSD",1772979723410,0.00148,67396.0,67383.0,0.03007494]
["bitfinex","BTCUSD",1772979723615,0.07566868,67396.0,67383.0,0.03007494]
["bitfinex","BTCUSD",1772979724029,0.26765794,67393.0,67381.0,0.07420379]
["bitfinex","BTCUSD",1772979724228,0.00022001,67391.0,67381.0,0.07420379]
["bitfinex","BTCUSD",1772979725295,0.00148,67390.0,67375.0,0.075691]
["bitfinex","BTCUSD",1772979725505,0.07419718,67388.0,67375.0,0.07569057]
["bitfinex","BTCUSD",1772979725781,0.27222385,67388.0,67375.0,0.07421057]
["bitfinex","BTCUSD",1772979726139,0.07419718,67388.0,67375.0,0.07421057]
["bitfinex","BTCUSD",1772979726340,0.19802667,67387.0,67375.0,0.07421057]
["bitfinex","BTCUSD",1772979726789,0.00148,67386.0,67375.0,0.07421057]
["bitfinex","BTCUSD",1772979727007,0.00148,67386.0,67375.0,0.11156548]
["bitfinex","BTCUSD",1772979727500,0.07420048,67385.0,67375.0,0.11156548]
["bitfinex","BTCUSD",1772979727688,0.07420048,67385.0,67375.0,0.07421057]
["bitfinex","BTCUSD",1772979727893,0.27222715,67385.0,67375.0,0.07421057]
["bitfinex","BTCUSD",1772979728291,0.27222715,67385.0,67373.0,0.08053532]
["bitfinex","BTCUSD",1772979728292,0.07420048,67385.0,67373.0,0.08053532]
["bitfinex","BTCUSD",1772979728540,0.19802667,67384.0,67373.0,0.00632272]
["bitfinex","BTCUSD",1772979728665,0.19802667,67384.0,67373.0,0.08053607]
["bitfinex","BTCUSD",1772979728869,0.19802667,67384.0,67373.0,0.080536]
["bitfinex","BTCUSD",1772979729107,0.00148,67383.0,67373.0,0.080536]
["bitfinex","BTCUSD",1772979729283,0.00148,67383.0,67374.0,0.03735491]
["bitfinex","BTCUSD",1772979729619,0.07420489,67381.0,67373.0,0.07421328]
["bitfinex","BTCUSD",1772979729814,0.06920237,67381.0,67373.0,0.07421328]
["bitfinex","BTCUSD",1772979730040,0.07568393,67382.0,67373.0,0.07421328]
["bitfinex","BTCUSD",1772979730600,0.2737106,67382.0,67371.0,0.0742137]
["bitfinex","BTCUSD",1772979730805,0.07568393,67382.0,67371.0,0.0742137]
["bitfinex","BTCUSD",1772979731124,0.07568393,67382.0,67371.0,0.11156861]
["bitfinex","BTCUSD",1772979731361,0.07568393,67382.0,67372.0,0.03735491]
["bitfinex","BTCUSD",1772979731692,0.07568393,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772979732515,0.07568393,67382.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772979732516,0.19802667,67381.0,67362.0,0.03735491]
["bitfinex","BTCUSD",1772979732741,0.19802667,67381.0,67364.0,0.07422345]
["bitfinex","BTCUSD",1772979732912,0.07568393,67382.0,67365.0,0.03735491]
["bitfinex","BTCUSD",1772979733093,0.07420393,67382.0,67365.0,0.03735491]
["bitfinex","BTCUSD",1772979733301,0.00148,67381.0,67365.0,0.03735491]
["bitfinex","BTCUSD",1772979734293,0.07420599,67380.0,67367.0,0.03735491]
["bitfinex","BTCUSD",1772979735324,0.00148,67379.0,67367.0,0.03735491]
["bitfinex","BTCUSD",1772979736593,0.00148,67378.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772979736975,0.00148,67378.0,67365.0,0.1115767]
["bitfinex","BTCUSD",1772979737375,0.00148,67378.0,67366.0,0.03735491]
["bitfinex","BTCUSD",1772979737763,0.19802667,67377.0,67365.0,0.07422179]
["bitfinex","BTCUSD",1772979738607,0.19802667,67377.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772979738784,0.0742104,67376.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772979738986,0.19802667,67375.0,67363.0,0.07422251]
["bitfinex","BTCUSD",1772979739704,0.19802667,67375.0,67363.0,0.11157742]
["bitfinex","BTCUSD",1772979740889,0.0742104,67376.0,67364.0,0.03735491]
["bitfinex","BTCUSD",1772979741895,0.19802667,67375.0,67363.0,0.07422251]
["bitfinex","BTCUSD",1772979742089,0.19802667,67375.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772979742394,0.0742104,67376.0,67363.0,0.03193613]
["bitfinex","BTCUSD",1772979742593,0.0733123,67376.0,67363.0,0.03193613]
["bitfinex","BTCUSD",1772979742796,0.0733123,67376.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772979742993,0.0733123,67376.0,67364.0,0.10615975]
["bitfinex","BTCUSD",1772979743400,0.0733123,67376.0,67365.0,0.03193613]
["bitfinex","BTCUSD",1772979743994,0.00148,67376.0,67365.0,0.03193613]
["bitfinex","BTCUSD",1772979744840,0.0742115,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772979745044,0.0742115,67375.0,67366.0,0.10615754]
["bitfinex","BTCUSD",1772979746940,0.0681573,67375.0,67366.0,0.10615754]
["bitfinex","BTCUSD",1772979748010,0.0681573,67375.0,67365.0,0.07422141]
["bitfinex","BTCUSD",1772979748011,0.0681573,67375.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772979748361,0.19802667,67374.0,67365.0,0.07422141]
["bitfinex","BTCUSD",1772979748796,0.19802667,67374.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772979748997,0.0742133,67374.0,67363.0,0.03193613]
["bitfinex","BTCUSD",1772979749153,0.00148,67373.0,67363.0,0.03193613]
["bitfinex","BTCUSD",1772979750374,0.00187771,67373.0,67363.0,0.03193613]
["bitfinex","BTCUSD",1772979751252,0.0742148,67372.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772979751454,0.07358921,67372.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772979751671,0.07331937,67372.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772979754388,0.07609223,67373.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772979756215,0.07609223,67373.0,67363.0,0.07442413]
["bitfinex","BTCUSD",1772979759266,0.07609223,67373.0,67363.0,0.19168964]
["bitfinex","BTCUSD",1772979759621,0.07609223,67373.0,67363.0,0.07442413]
["bitfinex","BTCUSD",1772979760027,0.07544898,67373.0,67364.0,0.03193613]
["bitfinex","BTCUSD",1772979760204,0.07544898,67373.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772979760405,0.07544898,67373.0,67366.0,0.03193613]
["bitfinex","BTCUSD",1772979762989,0.07544898,67373.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772979763185,0.07540898,67373.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772979763385,0.0742137,67373.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772979763591,0.0742137,67373.0,67367.0,0.10615644]
["bitfinex","BTCUSD",1772979764258,0.07399176,67373.0,67367.0,0.10615644]
["bitfinex","BTCUSD",1772979764459,0.07379048,67373.0,67367.0,0.10615644]
["bitfinex","BTCUSD",1772979765073,0.07360793,67373.0,67367.0,0.10615644]
["bitfinex","BTCUSD",1772979765439,0.07382794,67373.0,67367.0,0.10615644]
["bitfinex","BTCUSD",1772979766070,0.07382794,67373.0,67367.0,0.03193613]
["bitfinex","BTCUSD",1772979766276,0.07382794,67373.0,67364.0,0.07442265]
["bitfinex","BTCUSD",1772979766472,0.18717094,67372.0,67359.0,0.17590252]
["bitfinex","BTCUSD",1772979766670,0.18717094,67372.0,67360.0,0.07442755]
["bitfinex","BTCUSD",1772979768054,0.0742159,67371.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772979768183,0.00148,67372.0,67363.0,0.03193613]
["bitfinex","BTCUSD",1772979768380,0.07443437,67373.0,67363.0,0.03193613]
["bitfinex","BTCUSD",1772979770603,0.07443437,67373.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772979770800,0.07443437,67373.0,67364.0,0.10615975]
["bitfinex","BTCUSD",1772979772573,0.07426881,67373.0,67364.0,0.10615975]
["bitfinex","BTCUSD",1772979776429,5.445e-05,67373.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772979776706,0.00148,67374.0,67365.0,0.03193613]
["bitfinex","BTCUSD",1772979776911,0.00148,67374.0,67367.0,0.03193613]
["bitfinex","BTCUSD",1772979779142,0.00148,67374.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772979779500,0.00121811,67374.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772979780011,0.00121811,67374.0,67368.0,0.10615534]
["bitfinex","BTCUSD",1772979781330,0.00121811,67374.0,67368.0,0.10598917]
["bitfinex","BTCUSD",1772979782245,0.00143812,67374.0,67368.0,0.10598917]
["bitfinex","BTCUSD",1772979782456,0.07565108,67374.0,67365.0,0.00039771]
["bitfinex","BTCUSD",1772979782878,0.26157376,67374.0,67365.0,0.00039771]
["bitfinex","BTCUSD",1772979785525,0.08474923,67374.0,67360.0,0.07442784]
["bitfinex","BTCUSD",1772979785806,0.19066519,67373.0,67360.0,0.09496701]
["bitfinex","BTCUSD",1772979785962,0.00148,67372.0,67361.0,0.02057917]
["bitfinex","BTCUSD",1772979786383,0.07421577,67372.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772979786586,0.00148,67371.0,67363.0,0.02057917]
["bitfinex","BTCUSD",1772979787027,0.00148,67370.0,67363.0,0.02057917]
["bitfinex","BTCUSD",1772979788729,0.00148,67370.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772979789482,0.00148,67370.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772979789691,0.00148,67370.0,67365.0,0.02030236]
["bitfinex","BTCUSD",1772979790644,0.00137516,67370.0,67365.0,0.09452411]
["bitfinex","BTCUSD",1772979791213,0.07559217,67370.0,67365.0,0.02030236]
["bitfinex","BTCUSD",1772979792196,0.07559217,67370.0,67360.0,0.00016]
["bitfinex","BTCUSD",1772979792410,0.07559217,67370.0,67360.0,0.07438802]
["bitfinex","BTCUSD",1772979792851,0.07559217,67370.0,67360.0,0.09449038]
["bitfinex","BTCUSD",1772979793566,0.26625736,67370.0,67360.0,0.00016]
["bitfinex","BTCUSD",1772979794908,0.26625736,67370.0,67357.0,0.07443047]
["bitfinex","BTCUSD",1772979794909,0.19066519,67368.0,67353.0,0.07443521]
["bitfinex","BTCUSD",1772979795080,0.01995276,67366.0,67353.0,0.07443521]
["bitfinex","BTCUSD",1772979795278,0.01995276,67366.0,67353.0,0.07443517]
["bitfinex","BTCUSD",1772979795885,0.01995276,67366.0,67353.0,0.09453753]
["bitfinex","BTCUSD",1772979796186,0.07559217,67370.0,67354.0,0.02010236]
["bitfinex","BTCUSD",1772979796430,0.01995276,67369.0,67354.0,0.02010236]
["bitfinex","BTCUSD",1772979796999,0.09417197,67368.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772979797178,0.07569921,67368.0,67354.0,0.07423445]
["bitfinex","BTCUSD",1772979797384,0.01995276,67367.0,67354.0,0.07423445]
["bitfinex","BTCUSD",1772979797578,0.01995276,67365.0,67353.0,0.07443526]
["bitfinex","BTCUSD",1772979797779,0.21061795,67365.0,67353.0,0.07443526]
["bitfinex","BTCUSD",1772979798005,0.07569921,67368.0,67353.0,0.07443526]
["bitfinex","BTCUSD",1772979798205,0.07569921,67368.0,67354.0,0.02010236]
["bitfinex","BTCUSD",1772979798830,0.14827446,67369.0,67356.0,0.18760817]
["bitfinex","BTCUSD",1772979799029,0.00061772,67374.0,67359.0,0.18760817]
["bitfinex","BTCUSD",1772979799347,0.00061772,67374.0,67363.0,0.02010236]
["bitfinex","BTCUSD",1772979799704,0.07483066,67374.0,67363.0,0.02010236]
["bitfinex","BTCUSD",1772979800433,0.00148,67375.0,67364.0,0.02010236]
["bitfinex","BTCUSD",1772979800611,0.00155079,67375.0,67364.0,0.02010236]
["bitfinex","BTCUSD",1772979803472,0.0742126,67374.0,67366.0,0.02010236]
["bitfinex","BTCUSD",1772979803776,0.07392499,67374.0,67366.0,0.02010236]
["bitfinex","BTCUSD",1772979803981,0.074145,67374.0,67366.0,0.02010236]
["bitfinex","BTCUSD",1772979805819,0.074105,67374.0,67366.0,0.07422106]
["bitfinex","BTCUSD",1772979806063,0.074105,67374.0,67343.0,0.29096731]
["bitfinex","BTCUSD",1772979806064,0.19066519,67371.0,67356.0,0.00016]
["bitfinex","BTCUSD",1772979806325,0.074105,67374.0,67351.0,0.07443752]
["bitfinex","BTCUSD",1772979806326,0.19066519,67367.0,67351.0,0.07443752]
["bitfinex","BTCUSD",1772979806533,0.19066519,67363.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772979806744,0.01995276,67360.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772979806953,0.00148,67359.0,67352.0,0.02010236]
["bitfinex","BTCUSD",1772979807157,0.00148,67358.0,67352.0,0.02010236]
["bitfinex","BTCUSD",1772979807365,0.00148,67357.0,67351.0,0.07443792]
["bitfinex","BTCUSD",1772979807589,0.00148,67356.0,67351.0,0.07443792]
["bitfinex","BTCUSD",1772979807813,0.01995276,67364.0,67351.0,0.07443792]
["bitfinex","BTCUSD",1772979807814,0.07422141,67367.0,67354.0,0.02010236]
["bitfinex","BTCUSD",1772979808012,0.00148,67366.0,67354.0,0.02010236]
["bitfinex","BTCUSD",1772979808716,0.07422141,67367.0,67354.0,0.02010236]
["bitfinex","BTCUSD",1772979808923,0.00148,67365.0,67354.0,0.02010236]
["bitfinex","BTCUSD",1772979809372,0.07422141,67367.0,67354.0,0.02010236]
["bitfinex","BTCUSD",1772979809373,0.00148,67364.0,67354.0,0.02010236]
["bitfinex","BTCUSD",1772979809723,0.07422141,67368.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772979809931,0.00148,67363.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772979810553,0.00148,67363.0,67356.0,0.02010236]
["bitfinex","BTCUSD",1772979810926,1.4e-07,67363.0,67356.0,0.02010236]
["bitfinex","BTCUSD",1772979811681,0.00148,67363.0,67356.0,0.02010236]
["bitfinex","BTCUSD",1772979811898,0.00148,67363.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772979812299,0.00148,67363.0,67357.0,0.09433369]
["bitfinex","BTCUSD",1772979812659,0.07422182,67366.0,67357.0,0.09433369]
["bitfinex","BTCUSD",1772979812873,0.00148,67363.0,67357.0,0.09433369]
["bitfinex","BTCUSD",1772979813809,0.00148,67364.0,67357.0,0.09433369]
["bitfinex","BTCUSD",1772979814158,0.07422182,67366.0,67357.0,0.02010236]
["bitfinex","BTCUSD",1772979814361,0.19703169,67363.0,67329.0,0.29096731]
["bitfinex","BTCUSD",1772979814701,0.19703169,67363.0,67311.0,0.2482]
["bitfinex","BTCUSD",1772979814702,0.183743,67339.0,67309.0,0.0002211]
["bitfinex","BTCUSD",1772979814906,0.19703169,67340.0,67309.0,0.0002211]
["bitfinex","BTCUSD",1772979814907,0.01995276,67318.0,67309.0,0.0002211]
["bitfinex","BTCUSD",1772979815131,0.00148,67317.0,67309.0,0.07450502]
["bitfinex","BTCUSD",1772979815514,0.00148,67317.0,67309.0,0.0002211]
["bitfinex","BTCUSD",1772979815701,0.00148,67317.0,67309.0,0.074505]
["bitfinex","BTCUSD",1772979816048,0.00132895,67317.0,67309.0,0.07490271]
["bitfinex","BTCUSD",1772979816825,0.07545366,67317.0,67309.0,0.00061881]
["bitfinex","BTCUSD",1772979817208,0.07545366,67317.0,67309.0,0.07490286]
["bitfinex","BTCUSD",1772979817702,0.07545366,67317.0,67309.0,0.00061881]
["bitfinex","BTCUSD",1772979818140,0.07427479,67318.0,67309.0,0.07490259]
["bitfinex","BTCUSD",1772979818261,0.00148,67316.0,67309.0,0.07490259]
["bitfinex","BTCUSD",1772979818611,0.00148,67316.0,67309.0,0.00061881]
["bitfinex","BTCUSD",1772979818816,0.00148,67316.0,67309.0,0.00081881]
["bitfinex","BTCUSD",1772979818962,0.00148,67316.0,67309.0,0.07510272]
["bitfinex","BTCUSD",1772979820166,0.07427301,67320.0,67309.0,0.07510272]
["bitfinex","BTCUSD",1772979820470,0.00148,67319.0,67309.0,0.07510272]
["bitfinex","BTCUSD",1772979821891,0.07426666,67325.0,67310.0,0.01927192]
["bitfinex","BTCUSD",1772979822091,0.07426489,67327.0,67309.0,0.07510272]
["bitfinex","BTCUSD",1772979822092,0.00148,67324.0,67313.0,0.19877535]
["bitfinex","BTCUSD",1772979822417,0.00148,67324.0,67319.0,0.19877535]
["bitfinex","BTCUSD",1772979822586,0.00148,67326.0,67320.0,0.01927192]
["bitfinex","BTCUSD",1772979822780,0.07425915,67332.0,67320.0,0.01927192]
["bitfinex","BTCUSD",1772979822985,0.00148,67331.0,67321.0,0.19877535]
["bitfinex","BTCUSD",1772979823203,0.00148,67331.0,67322.0,0.01927192]
["bitfinex","BTCUSD",1772979823409,0.01840713,67346.0,67324.0,0.01927192]
["bitfinex","BTCUSD",1772979823612,0.00148,67345.0,67327.0,0.19877535]
["bitfinex","BTCUSD",1772979823852,0.00148,67345.0,67330.0,0.01927192]
["bitfinex","BTCUSD",1772979824080,0.0926507,67346.0,67332.0,0.01927192]
["bitfinex","BTCUSD",1772979824283,0.07424566,67344.0,67332.0,0.0935302]
["bitfinex","BTCUSD",1772979824858,0.00148,67343.0,67332.0,0.0935302]
["bitfinex","BTCUSD",1772979825164,0.00148,67343.0,67332.0,0.09392791]
["bitfinex","BTCUSD",1772979826260,0.07424786,67342.0,67332.0,0.09392791]
["bitfinex","BTCUSD",1772979826719,0.07424786,67342.0,67332.0,0.07465599]
["bitfinex","BTCUSD",1772979826907,0.07424786,67342.0,67332.0,0.09392791]
["bitfinex","BTCUSD",1772979827061,0.00015109,67341.0,67332.0,0.09392791]
["bitfinex","BTCUSD",1772979828998,0.00148,67340.0,67332.0,0.09392791]
["bitfinex","BTCUSD",1772979829600,0.00148,67340.0,67332.0,0.01966963]
["bitfinex","BTCUSD",1772979829783,0.01855822,67341.0,67332.0,0.00039771]
["bitfinex","BTCUSD",1772979829981,0.00148,67340.0,67332.0,0.00039771]
["bitfinex","BTCUSD",1772979830224,0.01825606,67339.0,67332.0,0.00039771]
["bitfinex","BTCUSD",1772979830833,0.01825606,67339.0,67326.0,0.01927192]
["bitfinex","BTCUSD",1772979830834,0.01840713,67337.0,67321.0,0.01927192]
["bitfinex","BTCUSD",1772979831010,0.00015109,67337.0,67324.0,0.00026912]
["bitfinex","BTCUSD",1772979831202,0.00015109,67337.0,67325.0,0.01927192]
["bitfinex","BTCUSD",1772979831604,0.01840713,67334.0,67324.0,0.00026912]
["bitfinex","BTCUSD",1772979832004,0.00015109,67337.0,67324.0,0.01954104]
["bitfinex","BTCUSD",1772979832547,0.00148,67336.0,67324.0,0.01954104]
["bitfinex","BTCUSD",1772979833050,0.07407539,67335.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979834081,0.00030217,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979834661,0.00148,67333.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979835677,0.00148,67332.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979835856,0.00148,67334.0,67328.0,0.01927192]
["bitfinex","BTCUSD",1772979836827,0.00148,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979837319,0.07425779,67333.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979838746,0.07425703,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979838985,0.07573703,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772979839697,0.07573703,67334.0,67325.0,0.07446661]
["bitfinex","BTCUSD",1772979840864,0.00148,67333.0,67325.0,0.07446661]
["bitfinex","BTCUSD",1772979841072,0.00148,67333.0,67326.0,0.21804727]
["bitfinex","BTCUSD",1772979841270,0.07425415,67337.0,67326.0,0.21804727]
["bitfinex","BTCUSD",1772979841475,0.00148,67336.0,67326.0,0.21804727]
["bitfinex","BTCUSD",1772979841692,0.07425558,67335.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772979841896,0.00148,67335.0,67328.0,0.01927192]
["bitfinex","BTCUSD",1772979842793,0.00148,67335.0,67325.0,0.07594555]
["bitfinex","BTCUSD",1772979843001,0.01840713,67334.0,67325.0,0.07594555]
["bitfinex","BTCUSD",1772979843199,0.00148,67335.0,67325.0,0.07594555]
["bitfinex","BTCUSD",1772979843507,0.00148,67335.0,67327.0,0.01927192]
["bitfinex","BTCUSD",1772979843703,0.00148,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772979844018,0.07573558,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772979845162,0.00148,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772979845379,0.07573578,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772979845807,0.07573578,67335.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979846020,0.07573559,67335.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979847150,0.07425559,67335.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979847320,0.07573559,67335.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772979847507,0.0755845,67335.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772979849100,0.0755845,67335.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979849526,0.07573573,67335.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979849724,0.00148,67335.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979850277,0.14812177,67334.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979850512,0.00148,67335.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979850694,0.14812803,67334.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979850906,0.07425463,67336.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979851133,0.14960803,67335.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772979851464,0.14812803,67334.0,67327.0,0.0752633]
["bitfinex","BTCUSD",1772979851580,0.14812803,67333.0,67327.0,0.0752633]
["bitfinex","BTCUSD",1772979851967,0.14812803,67332.0,67327.0,0.08949073]
["bitfinex","BTCUSD",1772979852139,0.14830762,67331.0,67327.0,0.08949073]
["bitfinex","BTCUSD",1772979852349,0.00148,67335.0,67327.0,0.08949073]
["bitfinex","BTCUSD",1772979852555,0.14831101,67334.0,67327.0,0.08949073]
["bitfinex","BTCUSD",1772979852772,0.14831101,67333.0,67327.0,0.08949073]
["bitfinex","BTCUSD",1772979852934,0.14831101,67332.0,67327.0,0.08949073]
["bitfinex","BTCUSD",1772979853257,0.14831101,67331.0,67327.0,0.08949073]
["bitfinex","BTCUSD",1772979853521,0.00148,67335.0,67325.0,0.07594584]
["bitfinex","BTCUSD",1772979853522,0.22257211,67330.0,67325.0,0.07594584]
["bitfinex","BTCUSD",1772979853690,0.16204387,67329.0,67325.0,0.07594657]
["bitfinex","BTCUSD",1772979853979,0.07426061,67331.0,67325.0,0.07594658]
["bitfinex","BTCUSD",1772979854183,0.16204666,67330.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979854381,0.14839693,67329.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979854583,0.07426061,67331.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979854785,0.1483947,67330.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979854954,0.1483947,67329.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979855158,0.07425857,67333.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979855411,0.00148,67335.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772979855686,0.00170001,67336.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772979856484,0.07425117,67339.0,67330.0,0.01422743]
["bitfinex","BTCUSD",1772979856692,0.00148,67338.0,67330.0,0.01422743]
["bitfinex","BTCUSD",1772979857138,0.07425117,67339.0,67330.0,0.01422743]
["bitfinex","BTCUSD",1772979857349,0.00148,67338.0,67330.0,0.01422743]
["bitfinex","BTCUSD",1772979857729,0.00148,67337.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772979858111,0.07425108,67340.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772979858312,0.00148,67337.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772979859115,0.07425108,67340.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772979859312,0.00148,67337.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772979859987,0.22165398,67354.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772979859988,0.11790555,67345.0,67332.0,0.18467088]
["bitfinex","BTCUSD",1772979860200,0.01364973,67347.0,67333.0,0.01422743]
["bitfinex","BTCUSD",1772979860393,0.00148,67344.0,67333.0,0.01422743]
["bitfinex","BTCUSD",1772979861900,0.07424676,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772979862687,0.07572676,67344.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772979863028,0.00148,67343.0,67335.0,0.01422743]
["bitfinex","BTCUSD",1772979864128,0.07424786,67342.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979864711,0.00148,67342.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979866097,0.07424728,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979866302,0.07572839,67342.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979869314,0.00148,67342.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772979869511,0.00148,67347.0,67337.0,0.18467088]
["bitfinex","BTCUSD",1772979869728,0.00148,67347.0,67339.0,0.01422743]
["bitfinex","BTCUSD",1772979870883,0.00597001,67349.0,67336.0,0.04311279]
["bitfinex","BTCUSD",1772979871251,0.08169036,67349.0,67336.0,0.04311279]
["bitfinex","BTCUSD",1772979871978,0.08021036,67349.0,67336.0,0.04827816]
["bitfinex","BTCUSD",1772979872133,0.00148,67348.0,67336.0,0.04827816]
["bitfinex","BTCUSD",1772979872755,0.00022001,67343.0,67336.0,0.04827816]
["bitfinex","BTCUSD",1772979872962,0.00597001,67349.0,67336.0,0.04827816]
["bitfinex","BTCUSD",1772979873168,0.22248909,67355.0,67336.0,0.04827816]
["bitfinex","BTCUSD",1772979873169,0.22248951,67355.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772979873367,0.00148,67354.0,67342.0,0.00573581]
["bitfinex","BTCUSD",1772979873746,0.08788344,67355.0,67342.0,0.00573581]
["bitfinex","BTCUSD",1772979873961,0.00148,67353.0,67341.0,0.20224742]
["bitfinex","BTCUSD",1772979874729,0.03169375,67352.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772979874959,0.03169375,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772979876050,0.03169375,67350.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772979876219,0.10593281,67350.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979876421,0.10741281,67350.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979876645,0.03317375,67350.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979877307,0.10741329,67350.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979878519,0.03169375,67349.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979879867,0.03317375,67349.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979881472,0.10741422,67349.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979881777,0.03317375,67349.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979882075,0.07423449,67355.0,67339.0,0.20224742]
["bitfinex","BTCUSD",1772979882300,0.00148,67354.0,67339.0,0.20224742]
["bitfinex","BTCUSD",1772979882710,0.07423449,67355.0,67339.0,0.20224742]
["bitfinex","BTCUSD",1772979882918,0.00148,67354.0,67339.0,0.20224742]
["bitfinex","BTCUSD",1772979883289,0.03169375,67352.0,67339.0,0.20224742]
["bitfinex","BTCUSD",1772979883466,0.03169375,67352.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979885889,0.10593124,67352.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979886824,0.03169375,67352.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979887245,0.11048018,67352.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979887591,0.03476327,67351.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979888080,0.03488867,67351.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979888590,0.0001254,67351.0,67338.0,0.07425117]
["bitfinex","BTCUSD",1772979888741,0.0001254,67351.0,67339.0,0.20224742]
["bitfinex","BTCUSD",1772979889079,0.0001254,67351.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772979890439,0.00022001,67357.0,67341.0,0.20224742]
["bitfinex","BTCUSD",1772979890636,0.00183751,67356.0,67341.0,0.20224742]
["bitfinex","BTCUSD",1772979890931,0.0189164,67354.0,67339.0,0.07425007]
["bitfinex","BTCUSD",1772979891167,0.0189164,67353.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772979891817,0.0188764,67353.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772979892060,0.0188364,67353.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772979892457,0.0188364,67353.0,67340.0,0.20372742]
["bitfinex","BTCUSD",1772979892691,0.0203164,67353.0,67340.0,0.20372742]
["bitfinex","BTCUSD",1772979893092,0.07423684,67352.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772979894005,0.07423684,67352.0,67346.0,0.06]
["bitfinex","BTCUSD",1772979895230,0.07423684,67352.0,67346.0,0.13436203]
["bitfinex","BTCUSD",1772979895424,0.0203164,67353.0,67346.0,0.13436203]
["bitfinex","BTCUSD",1772979895623,0.00022001,67357.0,67346.0,0.13436203]
["bitfinex","BTCUSD",1772979895624,0.07445172,67357.0,67346.0,0.13436203]
["bitfinex","BTCUSD",1772979896002,0.09332812,67357.0,67346.0,0.13436203]
["bitfinex","BTCUSD",1772979896667,0.07422255,67365.0,67346.0,0.13436203]
["bitfinex","BTCUSD",1772979896668,0.00122001,67370.0,67346.0,0.13436203]
["bitfinex","BTCUSD",1772979896876,0.04455927,67385.0,67346.0,0.13436203]
["bitfinex","BTCUSD",1772979896877,0.000209,67382.0,67377.0,0.007712]
["bitfinex","BTCUSD",1772979897049,0.0188764,67386.0,67384.0,0.236105]
["bitfinex","BTCUSD",1772979897376,0.0188764,67385.0,67384.0,0.236105]
["bitfinex","BTCUSD",1772979897960,0.20079976,67385.0,67377.0,0.007712]
["bitfinex","BTCUSD",1772979898298,0.0188764,67383.0,67377.0,0.08192124]
["bitfinex","BTCUSD",1772979898835,0.00039771,67385.0,67377.0,0.08192124]
["bitfinex","BTCUSD",1772979899038,0.00039771,67385.0,67377.0,0.08188124]
["bitfinex","BTCUSD",1772979899723,0.07567829,67387.0,67377.0,0.08188124]
["bitfinex","BTCUSD",1772979899885,0.07567829,67387.0,67377.0,0.08227895]
["bitfinex","BTCUSD",1772979900276,0.20079976,67385.0,67374.0,0.07569183]
["bitfinex","BTCUSD",1772979900477,0.01104984,67382.0,67374.0,0.07569183]
["bitfinex","BTCUSD",1772979900697,0.01104984,67381.0,67374.0,0.07569183]
["bitfinex","BTCUSD",1772979901533,0.01104984,67380.0,67374.0,0.07569183]
["bitfinex","BTCUSD",1772979901737,0.01104984,67380.0,67362.0,0.0080362]
["bitfinex","BTCUSD",1772979901738,0.01104984,67378.0,67369.0,0.07569733]
["bitfinex","BTCUSD",1772979901990,0.20079976,67377.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772979902209,0.0756849,67381.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772979902210,0.01104984,67374.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772979902415,0.20079976,67379.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772979902597,0.01104984,67376.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772979902917,0.00148,67379.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772979902918,0.01104984,67373.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772979903062,0.01104984,67373.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772979903263,0.01104984,67373.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979903669,0.01104984,67373.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772979904299,0.01104984,67373.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979904501,0.01104984,67373.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772979904821,0.01104984,67373.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772979904997,0.0742148,67372.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772979905345,0.01104984,67373.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772979905346,0.08526391,67373.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772979905635,0.08526391,67373.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772979905778,0.08526391,67373.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772979905970,0.01290536,67370.0,67357.0,0.07422802]
["bitfinex","BTCUSD",1772979906174,0.07421407,67373.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772979906175,0.01290536,67368.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772979906393,0.07421407,67373.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772979906394,0.1967554,67366.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772979906630,0.01290536,67365.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772979906974,0.01290536,67365.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772979906975,0.01290536,67365.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772979907170,0.01290536,67365.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772979907375,0.01290536,67363.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772979907886,0.01290536,67363.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772979908093,0.01290536,67363.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772979908315,0.01290536,67363.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772979908572,0.00148,67370.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772979908573,0.07422042,67367.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772979908934,0.07569701,67370.0,67356.0,0.19802228]
["bitfinex","BTCUSD",1772979909132,0.27096497,67377.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772979909133,0.08678528,67381.0,67357.0,0.0135209]
["bitfinex","BTCUSD",1772979909331,0.08678528,67381.0,67363.0,0.0135209]
["bitfinex","BTCUSD",1772979909492,0.08678528,67381.0,67366.0,0.19802228]
["bitfinex","BTCUSD",1772979909702,0.08678528,67381.0,67367.0,0.0135209]
["bitfinex","BTCUSD",1772979910965,0.08678528,67381.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772979910966,0.0016955,67390.0,67368.0,0.19802228]
["bitfinex","BTCUSD",1772979911272,0.0002155,67390.0,67373.0,0.0135209]
["bitfinex","BTCUSD",1772979911462,0.0002155,67390.0,67377.0,0.0135209]
["bitfinex","BTCUSD",1772979911661,0.0002155,67390.0,67379.0,0.19802228]
["bitfinex","BTCUSD",1772979911862,0.0002155,67390.0,67380.0,0.0150009]
["bitfinex","BTCUSD",1772979912277,0.0002155,67390.0,67381.0,0.0135209]
["bitfinex","BTCUSD",1772979912637,0.00022001,67388.0,67381.0,0.0135209]
["bitfinex","BTCUSD",1772979913475,0.00022001,67388.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772979921539,0.00061342,67390.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772979921890,0.07538454,67400.0,67384.0,0.0135209]
["bitfinex","BTCUSD",1772979922240,0.0012,67400.0,67385.0,0.0135209]
["bitfinex","BTCUSD",1772979922397,0.0012,67400.0,67384.0,0.1981414]
["bitfinex","BTCUSD",1772979922398,0.0012,67400.0,67388.0,0.19802228]
["bitfinex","BTCUSD",1772979922597,0.0012,67400.0,67389.0,0.0135209]
["bitfinex","BTCUSD",1772979923699,0.0012,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772979924035,0.0012,67400.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772979924264,0.0012,67400.0,67393.0,0.0150009]
["bitfinex","BTCUSD",1772979924597,0.0012,67400.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772979925244,0.0012,67400.0,67394.0,0.14604992]
["bitfinex","BTCUSD",1772979925445,0.0012,67400.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772979925716,0.0012,67400.0,67394.0,0.14604663]
["bitfinex","BTCUSD",1772979925914,0.0012,67400.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772979926109,0.0012,67400.0,67394.0,0.07404058]
["bitfinex","BTCUSD",1772979926311,0.0012,67400.0,67395.0,0.14612549]
["bitfinex","BTCUSD",1772979926535,0.0012,67400.0,67394.0,0.07404058]
["bitfinex","BTCUSD",1772979926737,0.0012,67400.0,67396.0,0.0135209]
["bitfinex","BTCUSD",1772979927486,0.00142001,67400.0,67396.0,0.0135209]
["bitfinex","BTCUSD",1772979927651,0.00142001,67400.0,67394.0,0.07404058]
["bitfinex","BTCUSD",1772979927843,0.00142001,67400.0,67395.0,0.22026948]
["bitfinex","BTCUSD",1772979928166,0.00142001,67400.0,67395.0,0.07418856]
["bitfinex","BTCUSD",1772979929522,0.00142001,67400.0,67394.0,0.07404058]
["bitfinex","BTCUSD",1772979929723,0.00142001,67400.0,67395.0,0.14604225]
["bitfinex","BTCUSD",1772979929928,0.00142001,67400.0,67394.0,0.07404058]
["bitfinex","BTCUSD",1772979930269,0.00142001,67400.0,67395.0,0.14604241]
["bitfinex","BTCUSD",1772979930471,0.00142001,67400.0,67394.0,0.07404058]
["bitfinex","BTCUSD",1772979930670,0.00142001,67400.0,67395.0,0.14603654]
["bitfinex","BTCUSD",1772979930967,0.00142001,67400.0,67394.0,0.07404058]
["bitfinex","BTCUSD",1772979931193,0.00142001,67400.0,67395.0,0.14602662]
["bitfinex","BTCUSD",1772979931390,0.07560419,67400.0,67394.0,0.07404058]
["bitfinex","BTCUSD",1772979931602,0.08818401,67400.0,67393.0,0.07567099]
["bitfinex","BTCUSD",1772979931970,0.08818401,67400.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772979932553,0.20531955,67398.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772979932754,0.01257982,67397.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772979932954,0.01257982,67397.0,67389.0,0.00144]
["bitfinex","BTCUSD",1772979933401,0.07566837,67396.0,67377.0,0.11686039]
["bitfinex","BTCUSD",1772979933573,0.01257982,67391.0,67377.0,0.00039792]
["bitfinex","BTCUSD",1772979933757,0.20531955,67388.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772979933955,0.01257982,67385.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772979934177,0.01297757,67385.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772979934587,0.01297757,67385.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772979934789,0.01257982,67383.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772979935583,0.08678361,67382.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772979936755,0.01257982,67382.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772979937227,0.01257982,67382.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772979937427,0.01257982,67381.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772979937593,0.07420599,67380.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772979938740,0.08943825,67380.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772979940921,0.01523226,67379.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772979941310,0.07420599,67380.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772979942039,0.07568261,67384.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772979942239,0.01523226,67383.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772979943771,0.01523226,67383.0,67374.0,0.00168]
["bitfinex","BTCUSD",1772979944327,0.01523226,67381.0,67374.0,0.00168]
["bitfinex","BTCUSD",1772979946376,0.07420599,67380.0,67374.0,0.00168]
["bitfinex","BTCUSD",1772979947960,0.07420599,67380.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772979948277,0.00039775,67385.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772979948278,0.27952995,67376.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772979948482,0.01523226,67375.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772979948681,0.01523226,67375.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772979949066,0.01523226,67375.0,67361.0,0.0002155]
["bitfinex","BTCUSD",1772979949238,0.27952995,67376.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772979949239,0.01523226,67373.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772979951369,0.01523226,67373.0,67362.0,0.00248]
["bitfinex","BTCUSD",1772979952172,0.0742148,67374.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772979952173,0.01523226,67370.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772979952379,0.01523226,67370.0,67348.0,0.21516868]
["bitfinex","BTCUSD",1772979952380,0.01523226,67367.0,67348.0,0.21516868]
["bitfinex","BTCUSD",1772979952564,0.01523226,67366.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772979953380,0.01519226,67366.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772979953579,0.01519226,67366.0,67355.0,0.0005267]
["bitfinex","BTCUSD",1772979954511,0.01523226,67364.0,67355.0,0.0005267]
["bitfinex","BTCUSD",1772979955711,0.07422251,67365.0,67355.0,0.00064587]
["bitfinex","BTCUSD",1772979956212,0.07422251,67365.0,67355.0,0.07487915]
["bitfinex","BTCUSD",1772979956418,0.07421701,67370.0,67355.0,0.00064587]
["bitfinex","BTCUSD",1772979956623,0.08944927,67370.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772979956920,0.07421701,67370.0,67359.0,0.01408987]
["bitfinex","BTCUSD",1772979957069,0.07421701,67370.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772979957708,0.07421701,67370.0,67360.0,0.0018067]
["bitfinex","BTCUSD",1772979957957,0.07421701,67370.0,67355.0,0.0745516]
["bitfinex","BTCUSD",1772979957958,0.20531955,67367.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772979958109,0.01523226,67366.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772979958508,0.08945477,67365.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772979958934,0.08945477,67365.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772979959849,0.01523226,67364.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979960506,0.01523226,67374.0,67358.0,0.21536868]
["bitfinex","BTCUSD",1772979960842,0.00148,67375.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979960843,0.01523226,67372.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979961189,0.00148,67371.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979961497,0.01523226,67370.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979962561,0.07421811,67369.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979962774,0.01523226,67368.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979963133,0.07421811,67369.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979964962,0.0156727,67368.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979965161,0.0156727,67367.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979966045,0.19679503,67368.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979966875,0.19827503,67368.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979967103,0.07422031,67367.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979967721,0.27101534,67367.0,67355.0,0.00031917]
["bitfinex","BTCUSD",1772979967947,0.07422031,67367.0,67356.0,0.02557176]
["bitfinex","BTCUSD",1772979968242,0.07422031,67367.0,67358.0,0.02546576]
["bitfinex","BTCUSD",1772979969007,0.07422031,67367.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979969552,0.07422031,67368.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979970299,0.07570031,67368.0,67358.0,0.0002]
["bitfinex","BTCUSD",1772979973598,0.07570031,67368.0,67351.0,0.07443575]
["bitfinex","BTCUSD",1772979973599,0.07422141,67366.0,67339.0,0.02644832]
["bitfinex","BTCUSD",1772979973771,0.19679503,67359.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772979973972,0.00148,67358.0,67341.0,0.02644832]
["bitfinex","BTCUSD",1772979974182,0.00148,67358.0,67341.0,0.19604626]
["bitfinex","BTCUSD",1772979974387,0.00148,67358.0,67342.0,0.02697663]
["bitfinex","BTCUSD",1772979975903,0.07423133,67357.0,67342.0,0.02697663]
["bitfinex","BTCUSD",1772979976986,0.07423133,67357.0,67342.0,0.02693161]
["bitfinex","BTCUSD",1772979977389,0.07423133,67357.0,67343.0,0.02693161]
["bitfinex","BTCUSD",1772979978155,0.07423133,67359.0,67343.0,0.02693161]
["bitfinex","BTCUSD",1772979978361,0.07423133,67359.0,67331.0,1e-08]
["bitfinex","BTCUSD",1772979978362,0.048944,67353.0,67331.0,1e-08]
["bitfinex","BTCUSD",1772979978531,0.07423133,67359.0,67332.0,0.19604626]
["bitfinex","BTCUSD",1772979978532,0.19827503,67352.0,67332.0,0.19604626]
["bitfinex","BTCUSD",1772979978707,0.00148,67351.0,67333.0,0.02685091]
["bitfinex","BTCUSD",1772979978905,0.19679503,67349.0,67331.0,0.00011927]
["bitfinex","BTCUSD",1772979979693,0.19679503,67340.0,67325.0,0.0006]
["bitfinex","BTCUSD",1772979979937,0.00148,67339.0,67325.0,0.0007194]
["bitfinex","BTCUSD",1772979980158,0.07425227,67338.0,67325.0,0.0007194]
["bitfinex","BTCUSD",1772979981809,0.07425227,67338.0,67328.0,0.02677194]
["bitfinex","BTCUSD",1772979982009,0.07425227,67338.0,67330.0,0.02677194]
["bitfinex","BTCUSD",1772979982216,0.07425227,67339.0,67325.0,0.0007194]
["bitfinex","BTCUSD",1772979982217,0.07425227,67339.0,67325.0,0.02777977]
["bitfinex","BTCUSD",1772979982417,0.07425227,67339.0,67327.0,0.02854037]
["bitfinex","BTCUSD",1772979982824,0.07425227,67339.0,67327.0,0.19752626]
["bitfinex","BTCUSD",1772979983028,0.07425227,67339.0,67328.0,0.19604626]
["bitfinex","BTCUSD",1772979983279,0.07425227,67339.0,67329.0,0.02706037]
["bitfinex","BTCUSD",1772979983831,0.07425227,67339.0,67329.0,0.19604626]
["bitfinex","BTCUSD",1772979984038,0.07425227,67339.0,67330.0,0.02706037]
["bitfinex","BTCUSD",1772979984215,0.07425227,67340.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772979984919,0.07425227,67340.0,67327.0,0.02728884]
["bitfinex","BTCUSD",1772979986981,0.07425227,67340.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772979987183,0.2710473,67340.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772979988409,0.07425227,67340.0,67328.0,0.02564295]
["bitfinex","BTCUSD",1772979989510,0.00148,67339.0,67328.0,0.02564295]
["bitfinex","BTCUSD",1772979989679,0.00132889,67339.0,67328.0,0.02564295]
["bitfinex","BTCUSD",1772979990290,0.07425227,67338.0,67328.0,0.02564295]
["bitfinex","BTCUSD",1772979997790,0.07425227,67338.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772979998728,0.07425227,67338.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772979998944,0.07425227,67338.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772979998945,0.07425227,67338.0,67315.0,0.00144]
["bitfinex","BTCUSD",1772979998946,0.20667091,67334.0,67315.0,0.00144]
["bitfinex","BTCUSD",1772979999176,0.20667091,67330.0,67311.0,0.00168]
["bitfinex","BTCUSD",1772979999377,0.20667091,67325.0,67303.0,0.01595587]
["bitfinex","BTCUSD",1772979999579,0.01559965,67323.0,67304.0,0.01714637]
["bitfinex","BTCUSD",1772979999811,0.00148,67324.0,67304.0,0.01714637]
["bitfinex","BTCUSD",1772979999812,0.01559965,67321.0,67304.0,0.01714637]
["bitfinex","BTCUSD",1772980000253,0.01559965,67321.0,67305.0,0.01593839]
["bitfinex","BTCUSD",1772980001037,0.01544965,67321.0,67306.0,0.01601339]
["bitfinex","BTCUSD",1772980001477,0.07427213,67321.0,67308.0,0.01601339]
["bitfinex","BTCUSD",1772980005429,0.07427213,67321.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772980005633,0.01559965,67317.0,67303.0,0.00186388]
["bitfinex","BTCUSD",1772980005912,0.00148,67316.0,67303.0,0.00186388]
["bitfinex","BTCUSD",1772980006369,0.00148,67316.0,67303.0,0.01773584]
["bitfinex","BTCUSD",1772980007355,0.07427213,67322.0,67303.0,0.01773584]
["bitfinex","BTCUSD",1772980007356,0.0742594,67332.0,67304.0,0.26317725]
["bitfinex","BTCUSD",1772980007561,0.0742594,67332.0,67308.0,0.18888747]
["bitfinex","BTCUSD",1772980007562,0.28093031,67332.0,67308.0,0.18888747]
["bitfinex","BTCUSD",1772980007765,0.14930442,67331.0,67311.0,0.18888747]
["bitfinex","BTCUSD",1772980008023,0.14930442,67331.0,67312.0,0.01587196]
["bitfinex","BTCUSD",1772980008400,0.00148,67330.0,67312.0,0.01587196]
["bitfinex","BTCUSD",1772980008779,0.35449533,67331.0,67312.0,0.01587196]
["bitfinex","BTCUSD",1772980008974,0.00148,67330.0,67312.0,0.01587196]
["bitfinex","BTCUSD",1772980009350,0.00148,67329.0,67312.0,0.01587196]
["bitfinex","BTCUSD",1772980009559,0.0742633,67328.0,67313.0,0.18888747]
["bitfinex","BTCUSD",1772980009769,0.0742633,67328.0,67317.0,0.18888747]
["bitfinex","BTCUSD",1772980009967,0.0742633,67328.0,67319.0,0.01605349]
["bitfinex","BTCUSD",1772980010674,0.0757433,67328.0,67319.0,0.01605349]
["bitfinex","BTCUSD",1772980010898,0.0742633,67328.0,67319.0,0.01605349]
["bitfinex","BTCUSD",1772980011131,0.0757433,67328.0,67319.0,0.01605349]
["bitfinex","BTCUSD",1772980011620,0.0742633,67328.0,67320.0,0.01589387]
["bitfinex","BTCUSD",1772980011861,0.0757433,67328.0,67320.0,0.01589387]
["bitfinex","BTCUSD",1772980012065,0.0742633,67328.0,67320.0,0.01589387]
["bitfinex","BTCUSD",1772980012274,0.0757433,67328.0,67320.0,0.01589387]
["bitfinex","BTCUSD",1772980012478,0.0757433,67328.0,67315.0,0.01714637]
["bitfinex","BTCUSD",1772980013505,0.0757433,67328.0,67316.0,0.01566637]
["bitfinex","BTCUSD",1772980015386,0.0742633,67328.0,67318.0,0.01566637]
["bitfinex","BTCUSD",1772980015828,0.0742633,67329.0,67318.0,0.01566637]
["bitfinex","BTCUSD",1772980016030,0.0742633,67329.0,67318.0,0.08994029]
["bitfinex","BTCUSD",1772980016263,0.0742633,67329.0,67318.0,0.01566637]
["bitfinex","BTCUSD",1772980016468,0.0742633,67329.0,67318.0,0.08994049]
["bitfinex","BTCUSD",1772980016666,0.0742633,67329.0,67318.0,0.01566637]
["bitfinex","BTCUSD",1772980016899,0.20667091,67328.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772980017073,0.01064447,67326.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772980018057,0.07426551,67326.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772980018261,0.00148,67325.0,67314.0,0.18888747]
["bitfinex","BTCUSD",1772980018457,0.00148,67325.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772980018664,0.00148,67325.0,67319.0,0.01566637]
["bitfinex","BTCUSD",1772980019545,0.00144,67325.0,67319.0,0.01566637]
["bitfinex","BTCUSD",1772980019745,0.00144,67325.0,67319.0,0.01576075]
["bitfinex","BTCUSD",1772980020178,0.07425669,67334.0,67319.0,0.01576075]
["bitfinex","BTCUSD",1772980020384,0.01205126,67333.0,67319.0,0.01576075]
["bitfinex","BTCUSD",1772980022097,0.00148,67332.0,67319.0,0.01576075]
["bitfinex","BTCUSD",1772980023081,0.07425999,67331.0,67319.0,0.01576075]
["bitfinex","BTCUSD",1772980023692,0.00148,67330.0,67322.0,0.01566637]
["bitfinex","BTCUSD",1772980024054,0.07425999,67331.0,67319.0,9.438e-05]
["bitfinex","BTCUSD",1772980024055,0.01047118,67328.0,67319.0,9.438e-05]
["bitfinex","BTCUSD",1772980024600,0.00148,67327.0,67319.0,9.438e-05]
["bitfinex","BTCUSD",1772980025249,0.00148,67327.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772980025250,0.18683644,67323.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772980025495,0.18683644,67323.0,67302.0,0.19241739]
["bitfinex","BTCUSD",1772980025496,0.18683644,67319.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772980025800,0.18683644,67316.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772980025963,0.01044899,67315.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772980026162,0.00148,67318.0,67303.0,1e-08]
["bitfinex","BTCUSD",1772980026163,0.00376236,67313.0,67303.0,1e-08]
["bitfinex","BTCUSD",1772980026330,0.00148,67312.0,67303.0,1e-08]
["bitfinex","BTCUSD",1772980026537,0.00011929,67319.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772980026538,0.00148,67311.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772980026732,0.00521852,67310.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772980027070,0.07428427,67309.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772980027269,0.26485923,67309.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772980027468,0.00373852,67308.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772980027670,0.18683644,67307.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772980027842,0.00371428,67306.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772980028049,0.00371428,67306.0,67290.0,0.07430522]
["bitfinex","BTCUSD",1772980028050,0.00371428,67305.0,67289.0,0.01436153]
["bitfinex","BTCUSD",1772980028255,0.00371428,67303.0,67289.0,0.01436153]
["bitfinex","BTCUSD",1772980028876,0.18683644,67302.0,67280.0,0.07431554]
["bitfinex","BTCUSD",1772980029152,0.01521463,67299.0,67280.0,0.07579554]
["bitfinex","BTCUSD",1772980029342,0.01521463,67296.0,67280.0,0.01620311]
["bitfinex","BTCUSD",1772980029660,0.01521463,67294.0,67280.0,0.01472311]
["bitfinex","BTCUSD",1772980029863,0.00148,67296.0,67283.0,0.19221739]
["bitfinex","BTCUSD",1772980030070,0.07429751,67297.0,67285.0,0.01472311]
["bitfinex","BTCUSD",1772980030264,0.00148,67296.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772980030471,0.01521463,67295.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772980030696,0.01521463,67295.0,67281.0,0.01472311]
["bitfinex","BTCUSD",1772980030954,0.00148,67294.0,67281.0,0.01472311]
["bitfinex","BTCUSD",1772980031241,0.07430193,67293.0,67283.0,0.01472311]
["bitfinex","BTCUSD",1772980032392,0.07430193,67293.0,67281.0,0.07431408]
["bitfinex","BTCUSD",1772980032690,0.071123,67295.0,67284.0,0.19221739]
["bitfinex","BTCUSD",1772980032866,0.071123,67295.0,67287.0,0.01472311]
["bitfinex","BTCUSD",1772980033010,0.071123,67295.0,67289.0,0.01472311]
["bitfinex","BTCUSD",1772980034519,0.071123,67295.0,67257.0,0.03234816]
["bitfinex","BTCUSD",1772980034717,0.071123,67295.0,67277.0,0.01472311]
["bitfinex","BTCUSD",1772980034926,0.071123,67295.0,67275.0,0.07472141]
["bitfinex","BTCUSD",1772980034927,0.01521463,67293.0,67275.0,0.07472141]
["bitfinex","BTCUSD",1772980035148,0.00148,67294.0,67275.0,0.07472141]
["bitfinex","BTCUSD",1772980035149,0.01521463,67290.0,67275.0,0.07472141]
["bitfinex","BTCUSD",1772980035545,0.07430635,67289.0,67275.0,0.07472141]
["bitfinex","BTCUSD",1772980035699,0.00148,67288.0,67275.0,0.07472141]
["bitfinex","BTCUSD",1772980035908,0.00148,67288.0,67274.0,0.01492311]
["bitfinex","BTCUSD",1772980036123,0.01521463,67285.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772980037021,0.01506463,67285.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772980038494,0.07431119,67285.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772980038701,0.07431119,67285.0,67277.0,0.01472311]
["bitfinex","BTCUSD",1772980039549,0.07579119,67285.0,67277.0,0.01472311]
["bitfinex","BTCUSD",1772980040616,0.07431076,67287.0,67277.0,0.01472311]
["bitfinex","BTCUSD",1772980040617,0.00148,67287.0,67277.0,0.01472311]
["bitfinex","BTCUSD",1772980041411,0.00148,67289.0,67280.0,0.01472311]
["bitfinex","BTCUSD",1772980041611,0.00148,67289.0,67282.0,0.01472311]
["bitfinex","BTCUSD",1772980041825,0.00148,67289.0,67278.0,0.01472311]
["bitfinex","BTCUSD",1772980042426,0.00148,67289.0,67276.0,0.0758006]
["bitfinex","BTCUSD",1772980042749,0.07430745,67288.0,67276.0,0.07580059]
["bitfinex","BTCUSD",1772980042906,0.07430745,67288.0,67277.0,0.01472311]
["bitfinex","BTCUSD",1772980043289,0.07430745,67289.0,67281.0,0.19221739]
["bitfinex","BTCUSD",1772980043465,0.07430745,67288.0,67282.0,0.01472311]
["bitfinex","BTCUSD",1772980044159,0.07430745,67288.0,67276.0,0.07580017]
["bitfinex","BTCUSD",1772980044605,0.07430745,67289.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772980044808,0.07430745,67289.0,67278.0,0.0890416]
["bitfinex","BTCUSD",1772980045017,0.07430745,67289.0,67279.0,0.01472311]
["bitfinex","BTCUSD",1772980046810,0.07430745,67289.0,67279.0,0.07451702]
["bitfinex","BTCUSD",1772980047009,0.07430745,67289.0,67280.0,0.01478546]
["bitfinex","BTCUSD",1772980049069,0.07430745,67289.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772980050857,0.07430745,67289.0,67281.0,0.01478546]
["bitfinex","BTCUSD",1772980053200,0.07430745,67289.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772980054702,0.07452746,67289.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772980055489,0.00148,67288.0,67279.0,0.01498546]
["bitfinex","BTCUSD",1772980057210,0.07430855,67287.0,67279.0,0.01498546]
["bitfinex","BTCUSD",1772980057631,0.07430855,67287.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772980058055,0.07430855,67287.0,67280.0,0.01478546]
["bitfinex","BTCUSD",1772980060062,0.07415855,67287.0,67280.0,0.01478546]
["bitfinex","BTCUSD",1772980062562,0.07437856,67287.0,67280.0,0.01478546]
["bitfinex","BTCUSD",1772980068423,0.00022001,67294.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772980068571,0.07574193,67293.0,67282.0,0.0156068]
["bitfinex","BTCUSD",1772980069400,0.00148,67292.0,67282.0,0.0156068]
["bitfinex","BTCUSD",1772980070890,0.07430414,67291.0,67282.0,0.0156068]
["bitfinex","BTCUSD",1772980071930,0.07430414,67291.0,67281.0,0.26465123]
["bitfinex","BTCUSD",1772980072150,0.00022001,67289.0,67282.0,0.0156068]
["bitfinex","BTCUSD",1772980072907,0.00022001,67289.0,67280.0,0.07451518]
["bitfinex","BTCUSD",1772980072908,0.07430745,67288.0,67280.0,0.07451518]
["bitfinex","BTCUSD",1772980073108,0.07430745,67288.0,67282.0,0.0156068]
["bitfinex","BTCUSD",1772980076593,0.07429972,67295.0,67285.0,0.19033612]
["bitfinex","BTCUSD",1772980076793,0.07429972,67295.0,67286.0,0.19033612]
["bitfinex","BTCUSD",1772980076974,0.07429756,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772980077176,0.07429551,67299.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772980077177,0.07463818,67296.0,67289.0,0.0156068]
["bitfinex","BTCUSD",1772980078102,0.07463826,67296.0,67289.0,0.0156068]
["bitfinex","BTCUSD",1772980078508,0.07463833,67296.0,67289.0,0.0156068]
["bitfinex","BTCUSD",1772980078695,0.00033923,67296.0,67289.0,0.0156068]
["bitfinex","BTCUSD",1772980078860,0.07463816,67296.0,67289.0,0.0156068]
["bitfinex","BTCUSD",1772980079055,0.07463816,67296.0,67289.0,0.07430542]
["bitfinex","BTCUSD",1772980079260,0.07463816,67296.0,67290.0,0.0156068]
["bitfinex","BTCUSD",1772980080065,0.07463816,67296.0,67289.0,0.07430542]
["bitfinex","BTCUSD",1772980080271,0.07463816,67296.0,67288.0,0.0743069]
["bitfinex","BTCUSD",1772980081394,0.07463816,67296.0,67287.0,0.07430795]
["bitfinex","BTCUSD",1772980081858,0.07463816,67296.0,67267.0,0.22057831]
["bitfinex","BTCUSD",1772980081859,0.04908745,67271.0,67255.0,0.2482]
["bitfinex","BTCUSD",1772980082152,0.01725408,67268.0,67255.0,0.07434317]
["bitfinex","BTCUSD",1772980082588,0.01725408,67268.0,67256.0,0.07434261]
["bitfinex","BTCUSD",1772980082711,0.01722375,67267.0,67256.0,0.07434261]
["bitfinex","BTCUSD",1772980082911,0.01722375,67267.0,67257.0,0.07434119]
["bitfinex","BTCUSD",1772980083114,0.01734291,67267.0,67258.0,0.07434029]
["bitfinex","BTCUSD",1772980083310,0.07433175,67266.0,67258.0,0.07434029]
["bitfinex","BTCUSD",1772980083564,0.01722375,67265.0,67258.0,0.07434029]
["bitfinex","BTCUSD",1772980083757,0.01722375,67265.0,67259.0,0.07467696]
["bitfinex","BTCUSD",1772980085027,0.01722375,67265.0,67259.0,0.0003375]
["bitfinex","BTCUSD",1772980085442,0.02294099,67263.0,67259.0,0.0003375]
["bitfinex","BTCUSD",1772980087227,0.02314188,67262.0,67256.0,0.07434201]
["bitfinex","BTCUSD",1772980087431,0.02314188,67262.0,67253.0,0.07582602]
["bitfinex","BTCUSD",1772980087635,0.02314188,67262.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772980088437,0.02314188,67262.0,67252.0,0.00032]
["bitfinex","BTCUSD",1772980088749,0.0743417,67257.0,67245.0,0.07451465]
["bitfinex","BTCUSD",1772980088944,0.01972267,67256.0,67245.0,0.07451465]
["bitfinex","BTCUSD",1772980089570,0.01972267,67256.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772980089826,0.0743417,67257.0,67234.0,0.10369477]
["bitfinex","BTCUSD",1772980089827,0.02142269,67253.0,67234.0,0.02932805]
["bitfinex","BTCUSD",1772980090041,0.18899382,67248.0,67234.0,1e-08]
["bitfinex","BTCUSD",1772980090241,0.02181578,67245.0,67234.0,1e-08]
["bitfinex","BTCUSD",1772980090354,0.00148,67245.0,67234.0,0.07436683]
["bitfinex","BTCUSD",1772980090555,0.00148,67245.0,67234.0,1e-08]
["bitfinex","BTCUSD",1772980090818,0.07435718,67243.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772980091494,0.02193485,67243.0,67234.0,0.07436714]
["bitfinex","BTCUSD",1772980092685,0.18899382,67248.0,67234.0,0.07436714]
["bitfinex","BTCUSD",1772980092686,0.01594902,67256.0,67236.0,0.01141979]
["bitfinex","BTCUSD",1772980092887,0.01594902,67254.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772980093044,0.00148,67253.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772980093249,0.01594902,67252.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772980093454,0.0862084,67261.0,67240.0,0.19150721]
["bitfinex","BTCUSD",1772980093664,0.01594902,67260.0,67243.0,0.01137468]
["bitfinex","BTCUSD",1772980093875,0.01594902,67260.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772980095087,0.07433949,67259.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772980095296,0.00148,67258.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772980095494,0.01594902,67259.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772980095696,0.00148,67258.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772980096462,0.01742902,67259.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772980096624,0.0118709,67261.0,67247.0,0.00404225]
["bitfinex","BTCUSD",1772980096790,0.0118709,67261.0,67249.0,0.19554946]
["bitfinex","BTCUSD",1772980096990,0.0118709,67261.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772980097227,0.0862092,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980097417,0.10215822,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980097839,0.10215731,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980098663,0.02781992,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980099144,0.07433838,67260.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980099496,0.02781992,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980099677,0.10215754,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980099877,0.02781992,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980100424,0.10215743,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980101058,0.01594902,67260.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980101824,0.07433949,67259.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772980102020,0.08620872,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980102449,0.10215774,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980102645,0.10215774,67261.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772980102646,0.01594902,67260.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772980102889,0.08620872,67261.0,67245.0,0.07435472]
["bitfinex","BTCUSD",1772980102890,0.18899382,67257.0,67245.0,0.07435472]
["bitfinex","BTCUSD",1772980103093,0.08620872,67261.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772980103094,0.01594902,67254.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772980103460,0.18899382,67255.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772980103461,0.01594902,67252.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772980104187,0.03138332,67250.0,67236.0,0.00039714]
["bitfinex","BTCUSD",1772980104371,0.18899382,67248.0,67237.0,0.07456311]
["bitfinex","BTCUSD",1772980104570,0.18899382,67247.0,67237.0,0.07456311]
["bitfinex","BTCUSD",1772980104796,0.00148,67249.0,67233.0,0.0012542]
["bitfinex","BTCUSD",1772980104797,0.03138332,67245.0,67233.0,0.0012542]
["bitfinex","BTCUSD",1772980105020,0.03138332,67241.0,67233.0,0.0012542]
["bitfinex","BTCUSD",1772980106016,0.03138332,67239.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772980106344,0.00148,67244.0,67230.0,0.19150721]
["bitfinex","BTCUSD",1772980106624,0.07435607,67244.0,67230.0,0.19150721]
["bitfinex","BTCUSD",1772980107576,0.03139403,67244.0,67230.0,0.19150721]
["bitfinex","BTCUSD",1772980107865,0.00146116,67250.0,67230.0,0.19150721]
["bitfinex","BTCUSD",1772980108042,0.00146116,67250.0,67230.0,0.19190567]
["bitfinex","BTCUSD",1772980108265,0.00146116,67250.0,67232.0,0.19150721]
["bitfinex","BTCUSD",1772980108743,0.18899382,67249.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772980108974,0.03151269,67247.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772980109128,0.00148,67246.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772980109314,0.18899382,67245.0,67231.0,0.07585045]
["bitfinex","BTCUSD",1772980109513,0.03151269,67244.0,67231.0,0.07585045]
["bitfinex","BTCUSD",1772980110312,0.031516,67242.0,67231.0,0.07585045]
["bitfinex","BTCUSD",1772980110513,0.07435523,67245.0,67231.0,0.07145045]
["bitfinex","BTCUSD",1772980110748,0.00148,67244.0,67231.0,0.26295766]
["bitfinex","BTCUSD",1772980111563,0.00148,67244.0,67231.0,0.26315766]
["bitfinex","BTCUSD",1772980112274,0.10722744,67244.0,67231.0,0.26315766]
["bitfinex","BTCUSD",1772980112483,0.07583622,67244.0,67231.0,0.07165045]
["bitfinex","BTCUSD",1772980112686,0.03139042,67243.0,67231.0,0.07165045]
["bitfinex","BTCUSD",1772980113624,0.07583642,67244.0,67231.0,0.07165045]
["bitfinex","BTCUSD",1772980114260,0.07435642,67244.0,67231.0,0.07165045]
["bitfinex","BTCUSD",1772980114676,0.10482503,67244.0,67231.0,0.07165045]
["bitfinex","BTCUSD",1772980115082,0.0314137,67244.0,67231.0,0.07165045]
["bitfinex","BTCUSD",1772980116511,0.00146116,67250.0,67231.0,0.07165045]
["bitfinex","BTCUSD",1772980116683,0.00146116,67250.0,67232.0,0.18170757]
["bitfinex","BTCUSD",1772980117193,0.10723118,67250.0,67232.0,0.18170757]
["bitfinex","BTCUSD",1772980117582,0.07581097,67250.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772980117781,0.03142021,67247.0,67231.0,0.07017045]
["bitfinex","BTCUSD",1772980117962,0.03142021,67245.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772980118369,0.03142021,67245.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772980118576,0.03134624,67243.0,67233.0,0.074368]
["bitfinex","BTCUSD",1772980118776,0.03123303,67243.0,67233.0,0.074368]
["bitfinex","BTCUSD",1772980119207,0.03108184,67243.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772980119599,0.03108184,67243.0,67231.0,0.07017045]
["bitfinex","BTCUSD",1772980119805,0.03108184,67243.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772980120123,0.03097477,67242.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772980120569,0.07435939,67241.0,67232.0,0.07604877]
["bitfinex","BTCUSD",1772980120771,0.03105039,67240.0,67232.0,0.07604877]
["bitfinex","BTCUSD",1772980120958,0.07435939,67242.0,67232.0,0.07604877]
["bitfinex","BTCUSD",1772980120959,0.07435904,67242.0,67232.0,0.07604877]
["bitfinex","BTCUSD",1772980121952,0.10540943,67242.0,67232.0,0.07604877]
["bitfinex","BTCUSD",1772980123265,0.03099392,67241.0,67232.0,0.07604877]
["bitfinex","BTCUSD",1772980123634,0.19653403,67247.0,67232.0,0.07604877]
["bitfinex","BTCUSD",1772980123635,0.07577091,67250.0,67233.0,0.18170757]
["bitfinex","BTCUSD",1772980124268,0.03099656,67249.0,67233.0,0.18170757]
["bitfinex","BTCUSD",1772980124598,0.07577085,67250.0,67233.0,0.18170757]
["bitfinex","BTCUSD",1772980124926,0.07435165,67248.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980125134,0.03099656,67249.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980125572,0.10534807,67249.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980125795,0.03099656,67248.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980126241,0.00011318,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980128821,0.00011318,67247.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980129154,0.00011318,67247.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772980130753,0.00011318,67247.0,67236.0,0.25607249]
["bitfinex","BTCUSD",1772980132766,0.00011318,67247.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772980133103,0.00011318,67247.0,67235.0,0.07436492]
["bitfinex","BTCUSD",1772980133333,0.00011318,67247.0,67235.0,0.25607249]
["bitfinex","BTCUSD",1772980135067,0.07435231,67248.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980135268,0.02920175,67247.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772980138223,0.0291164,67245.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980138567,0.0743528,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980138771,0.07435219,67248.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980139040,0.00022001,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980140180,0.07457326,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980140378,0.00022001,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980140580,0.00022001,67247.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980140828,0.00148,67257.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980141028,0.03055298,67257.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980141807,0.02907298,67257.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980142006,0.22290643,67258.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980142007,0.22438643,67258.0,67235.0,0.18170757]
["bitfinex","BTCUSD",1772980142207,0.22290643,67258.0,67237.0,0.18170757]
["bitfinex","BTCUSD",1772980142419,0.22290643,67258.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772980142420,0.07434102,67258.0,67239.0,0.18170757]
["bitfinex","BTCUSD",1772980142620,0.10336918,67258.0,67239.0,0.18170757]
["bitfinex","BTCUSD",1772980143504,0.02902816,67258.0,67239.0,0.18170757]
["bitfinex","BTCUSD",1772980143807,0.07455738,67261.0,67239.0,0.18170757]
["bitfinex","BTCUSD",1772980144167,0.00022001,67261.0,67241.0,0.19312444]
["bitfinex","BTCUSD",1772980144684,0.02899732,67260.0,67241.0,0.19312444]
["bitfinex","BTCUSD",1772980144894,0.02899732,67260.0,67241.0,0.19308444]
["bitfinex","BTCUSD",1772980145094,0.02895732,67260.0,67241.0,0.19308444]
["bitfinex","BTCUSD",1772980145473,0.02895732,67260.0,67241.0,0.19408444]
["bitfinex","BTCUSD",1772980145667,0.02895732,67260.0,67241.0,0.19308444]
["bitfinex","BTCUSD",1772980146291,0.00022001,67261.0,67243.0,0.19054937]
["bitfinex","BTCUSD",1772980146492,0.00022001,67261.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772980146493,0.00022001,67261.0,67245.0,0.19054937]
["bitfinex","BTCUSD",1772980147785,0.02894447,67260.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772980148405,0.02894447,67260.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772980148620,0.02889906,67256.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772980148836,0.02889906,67255.0,67245.0,0.07535497]
["bitfinex","BTCUSD",1772980149037,0.02889906,67255.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772980149550,0.02889906,67255.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772980149966,0.02889906,67255.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772980150755,0.02889906,67255.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772980154938,0.02889906,67255.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772980155334,0.02889906,67255.0,67240.0,0.26490986]
["bitfinex","BTCUSD",1772980155537,0.02889906,67255.0,67241.0,0.19202937]
["bitfinex","BTCUSD",1772980155950,0.02889906,67255.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772980156375,0.02889906,67255.0,67241.0,0.19054937]
["bitfinex","BTCUSD",1772980156534,0.02889906,67255.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772980156940,0.02889906,67255.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772980157473,0.02889906,67255.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772980157876,0.02889906,67255.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772980158112,0.02889906,67255.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772980158312,0.02889906,67255.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772980158473,0.02889906,67255.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772980158890,0.02889906,67255.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772980159325,0.02889906,67255.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772980159637,0.02889906,67255.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772980159791,0.02889906,67255.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772980160138,0.02889906,67255.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772980160337,0.01533714,67259.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772980160725,0.01533714,67259.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772980160919,0.01533714,67259.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772980161104,0.01533714,67259.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772980161645,0.01552934,67259.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772980162355,1e-08,67264.0,67247.0,0.19054937]
["bitfinex","BTCUSD",1772980163223,1e-08,67264.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772980164055,0.02083331,67264.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772980165360,0.02083331,67264.0,67248.0,0.07431165]
["bitfinex","BTCUSD",1772980166171,1e-08,67265.0,67250.0,0.1768162]
["bitfinex","BTCUSD",1772980166370,1e-08,67265.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772980166768,0.01487175,67265.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772980167179,0.01487175,67265.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772980167692,0.01499122,67265.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772980170380,0.01499122,67265.0,67252.0,0.25116343]
["bitfinex","BTCUSD",1772980172172,0.01499122,67265.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772980173418,0.01608065,67264.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772980173842,0.18070567,67263.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772980173999,0.01608065,67262.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772980174223,0.01603439,67261.0,67254.0,0.00144]
["bitfinex","BTCUSD",1772980174412,0.01603439,67261.0,67252.0,0.07434502]
["bitfinex","BTCUSD",1772980174709,0.25504232,67262.0,67252.0,0.07582502]
["bitfinex","BTCUSD",1772980174913,0.01603439,67261.0,67252.0,0.07582502]
["bitfinex","BTCUSD",1772980175517,0.01603439,67261.0,67252.0,0.07434502]
["bitfinex","BTCUSD",1772980175743,0.01603439,67261.0,67252.0,0.07582502]
["bitfinex","BTCUSD",1772980176235,0.01603439,67261.0,67252.0,0.07434502]
["bitfinex","BTCUSD",1772980176402,0.01603439,67261.0,67252.0,0.07582502]
["bitfinex","BTCUSD",1772980176608,0.18070567,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772980176949,0.01598828,67259.0,67247.0,0.07435249]
["bitfinex","BTCUSD",1772980177152,0.01598828,67259.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772980177350,0.01598828,67259.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772980178037,0.01598828,67259.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772980179711,0.07581518,67263.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772980179909,0.07433617,67262.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772980180116,0.01685539,67261.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772980180942,0.01685539,67259.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980181358,0.01685539,67259.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772980181548,0.01685539,67257.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772980182527,0.01685539,67256.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772980183191,0.07434391,67255.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772980183481,0.01685539,67254.0,67246.0,0.07583331]
["bitfinex","BTCUSD",1772980184267,0.07434391,67255.0,67246.0,0.07583331]
["bitfinex","BTCUSD",1772980185049,0.25504958,67257.0,67246.0,0.07583331]
["bitfinex","BTCUSD",1772980185050,0.07434391,67257.0,67246.0,0.07583331]
["bitfinex","BTCUSD",1772980187700,0.07434391,67257.0,67246.0,0.09308534]
["bitfinex","BTCUSD",1772980188661,0.0758217,67259.0,67247.0,0.01719922]
["bitfinex","BTCUSD",1772980189505,0.0743417,67259.0,67247.0,0.01719922]
["bitfinex","BTCUSD",1772980189706,0.0743417,67259.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772980194333,0.0743017,67259.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772980195651,0.0743017,67259.0,67249.0,0.0170419]
["bitfinex","BTCUSD",1772980196214,0.07455888,67260.0,67250.0,0.09133929]
["bitfinex","BTCUSD",1772980196409,0.07455888,67260.0,67251.0,0.01698985]
["bitfinex","BTCUSD",1772980196602,0.07455888,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772980199340,0.07455888,67260.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772980199752,0.07455888,67260.0,67252.0,0.0758262]
["bitfinex","BTCUSD",1772980202458,0.07440888,67260.0,67252.0,0.0758262]
["bitfinex","BTCUSD",1772980203631,0.07440888,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772980204687,0.07440888,67260.0,67252.0,0.07582612]
["bitfinex","BTCUSD",1772980206222,7.001e-05,67260.0,67252.0,0.07582612]
["bitfinex","BTCUSD",1772980207210,7.001e-05,67260.0,67252.0,0.09234245]
["bitfinex","BTCUSD",1772980208361,0.00022001,67267.0,67253.0,0.20020249]
["bitfinex","BTCUSD",1772980208565,0.07454851,67269.0,67254.0,0.01651633]
["bitfinex","BTCUSD",1772980208707,0.08029958,67268.0,67255.0,0.01656133]
["bitfinex","BTCUSD",1772980209111,0.08029958,67268.0,67256.0,0.01656133]
["bitfinex","BTCUSD",1772980210410,0.08029958,67268.0,67257.0,0.09090303]
["bitfinex","BTCUSD",1772980210638,0.08029958,67268.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772980211432,0.08029958,67268.0,67258.0,0.01804133]
["bitfinex","BTCUSD",1772980212515,0.07432943,67270.0,67258.0,0.01804133]
["bitfinex","BTCUSD",1772980212718,0.00022001,67271.0,67261.0,0.01656133]
["bitfinex","BTCUSD",1772980212931,0.00022001,67271.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772980212932,0.01176557,67282.0,67262.0,0.18368616]
["bitfinex","BTCUSD",1772980213156,0.07431109,67285.0,67264.0,0.01656133]
["bitfinex","BTCUSD",1772980213368,0.07431113,67285.0,67267.0,0.18368616]
["bitfinex","BTCUSD",1772980213577,0.07578789,67288.0,67270.0,0.01656133]
["bitfinex","BTCUSD",1772980213780,0.07578789,67288.0,67272.0,0.01656133]
["bitfinex","BTCUSD",1772980213986,0.07430967,67286.0,67272.0,0.01656133]
["bitfinex","BTCUSD",1772980214399,0.07578789,67288.0,67272.0,0.01656133]
["bitfinex","BTCUSD",1772980214400,0.07453351,67283.0,67272.0,0.01656133]
["bitfinex","BTCUSD",1772980214813,0.07453351,67283.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772980214814,0.17664903,67280.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772980215103,0.00022001,67268.0,67267.0,0.07433022]
["bitfinex","BTCUSD",1772980215274,0.17747068,67279.0,67267.0,0.07581022]
["bitfinex","BTCUSD",1772980215463,0.17747068,67279.0,67267.0,0.07433022]
["bitfinex","BTCUSD",1772980215464,0.00022001,67275.0,67267.0,0.07433022]
["bitfinex","BTCUSD",1772980215647,0.00022001,67275.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772980216767,0.00022001,67275.0,67270.0,0.01656133]
["bitfinex","BTCUSD",1772980217166,0.00022001,67275.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772980217428,0.07454247,67275.0,67268.0,0.07580939]
["bitfinex","BTCUSD",1772980217563,0.17737355,67274.0,67265.0,0.0758122]
["bitfinex","BTCUSD",1772980217746,0.17737355,67274.0,67265.0,0.0743322]
["bitfinex","BTCUSD",1772980218397,0.07454247,67275.0,67265.0,0.0743322]
["bitfinex","BTCUSD",1772980219390,0.00022001,67275.0,67265.0,0.09089353]
["bitfinex","BTCUSD",1772980219599,0.00022001,67275.0,67265.0,0.0743322]
["bitfinex","BTCUSD",1772980219802,0.07454259,67275.0,67265.0,0.0743322]
["bitfinex","BTCUSD",1772980220413,0.07454259,67275.0,67265.0,0.09089353]
["bitfinex","BTCUSD",1772980221782,0.07454259,67275.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772980222195,0.07454259,67275.0,67265.0,0.09089353]
["bitfinex","BTCUSD",1772980222391,0.07454259,67275.0,67265.0,0.09237353]
["bitfinex","BTCUSD",1772980225091,0.07454259,67275.0,67265.0,0.09679712]
["bitfinex","BTCUSD",1772980226467,0.07454259,67275.0,67265.0,0.09566085]
["bitfinex","BTCUSD",1772980227826,0.07454259,67275.0,67265.0,0.07467593]
["bitfinex","BTCUSD",1772980229201,0.07454259,67275.0,67266.0,0.028081]
["bitfinex","BTCUSD",1772980229402,0.07454191,67275.0,67266.0,0.028081]
["bitfinex","BTCUSD",1772980230022,0.00022001,67275.0,67266.0,0.028081]
["bitfinex","BTCUSD",1772980230219,0.07454205,67275.0,67266.0,0.028041]
["bitfinex","BTCUSD",1772980230546,0.07454205,67275.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772980230977,0.00022001,67275.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772980231182,0.00148,67279.0,67268.0,0.02993785]
["bitfinex","BTCUSD",1772980231384,0.07579748,67279.0,67268.0,0.02993785]
["bitfinex","BTCUSD",1772980231583,0.07431679,67280.0,67268.0,0.02993785]
["bitfinex","BTCUSD",1772980231791,0.00148,67279.0,67268.0,0.02993785]
["bitfinex","BTCUSD",1772980231963,0.00022001,67283.0,67270.0,0.02993785]
["bitfinex","BTCUSD",1772980232188,0.07453333,67283.0,67273.0,0.0302009]
["bitfinex","BTCUSD",1772980232593,0.07453319,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772980232922,0.07453319,67283.0,67275.0,0.0302009]
["bitfinex","BTCUSD",1772980234468,0.00022001,67283.0,67275.0,0.0302009]
["bitfinex","BTCUSD",1772980234674,0.00022001,67283.0,67277.0,0.03100237]
["bitfinex","BTCUSD",1772980235539,0.00022001,67283.0,67277.0,0.03248237]
["bitfinex","BTCUSD",1772980235742,0.07452646,67289.0,67277.0,0.03248237]
["bitfinex","BTCUSD",1772980235890,0.0746459,67289.0,67277.0,0.03248237]
["bitfinex","BTCUSD",1772980236098,0.0746459,67289.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772980236425,0.0746459,67289.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772980236860,0.04910275,67285.0,67266.0,0.17711135]
["bitfinex","BTCUSD",1772980237091,0.18293389,67279.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772980237515,0.18293389,67277.0,67263.0,0.11453141]
["bitfinex","BTCUSD",1772980237644,0.18293389,67277.0,67265.0,0.00168]
["bitfinex","BTCUSD",1772980238059,0.18293389,67277.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772980238267,0.18293389,67277.0,67265.0,0.00168]
["bitfinex","BTCUSD",1772980238625,0.18293389,67277.0,67265.0,0.07601236]
["bitfinex","BTCUSD",1772980239052,0.04910275,67275.0,67258.0,0.07454038]
["bitfinex","BTCUSD",1772980239282,0.04910275,67270.0,67260.0,0.00144]
["bitfinex","BTCUSD",1772980239486,0.18293389,67271.0,67260.0,0.00144]
["bitfinex","BTCUSD",1772980239897,0.18293389,67271.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772980240104,0.00148,67272.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772980240105,0.00148,67272.0,67260.0,0.04094517]
["bitfinex","BTCUSD",1772980240342,0.00148,67272.0,67260.0,0.04242517]
["bitfinex","BTCUSD",1772980240766,0.00148,67272.0,67260.0,0.04094517]
["bitfinex","BTCUSD",1772980240969,0.00148,67272.0,67260.0,0.04242517]
["bitfinex","BTCUSD",1772980241172,0.07432623,67271.0,67260.0,0.04242517]
["bitfinex","BTCUSD",1772980241591,0.07432623,67271.0,67260.0,0.11676325]
["bitfinex","BTCUSD",1772980242101,0.07432623,67271.0,67260.0,0.11676352]
["bitfinex","BTCUSD",1772980242305,0.07432623,67271.0,67260.0,0.11676341]
["bitfinex","BTCUSD",1772980242499,0.07432623,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772980243336,0.07432623,67271.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772980243542,0.18293389,67270.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772980243742,0.18293389,67270.0,67260.0,0.07581826]
["bitfinex","BTCUSD",1772980243943,0.07432623,67271.0,67260.0,0.07581826]
["bitfinex","BTCUSD",1772980244364,0.07580623,67271.0,67260.0,0.07581826]
["bitfinex","BTCUSD",1772980245196,0.07580623,67271.0,67260.0,0.07581819]
["bitfinex","BTCUSD",1772980245593,0.07580623,67271.0,67259.0,0.07433894]
["bitfinex","BTCUSD",1772980245791,0.07580623,67271.0,67259.0,0.07581894]
["bitfinex","BTCUSD",1772980246421,0.07580623,67271.0,67260.0,0.04277146]
["bitfinex","BTCUSD",1772980248154,0.07580623,67271.0,67260.0,0.11710981]
["bitfinex","BTCUSD",1772980249798,0.07580623,67271.0,67260.0,0.0002]
["bitfinex","BTCUSD",1772980250150,0.23203664,67270.0,67255.0,0.0002421]
["bitfinex","BTCUSD",1772980250356,0.23203664,67270.0,67253.0,0.14116]
["bitfinex","BTCUSD",1772980250357,0.18293389,67269.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772980250760,0.18293389,67269.0,67253.0,0.14136]
["bitfinex","BTCUSD",1772980250977,0.18293389,67269.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772980251210,0.18293389,67269.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772980251938,0.25726343,67268.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772980252142,0.07432954,67268.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772980252346,0.18293389,67267.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772980252697,0.18293389,67267.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772980253132,0.18293389,67267.0,67250.0,0.00051947]
["bitfinex","BTCUSD",1772980253714,0.00148,67266.0,67250.0,0.04385252]
["bitfinex","BTCUSD",1772980253914,0.07433286,67265.0,67250.0,0.04385252]
["bitfinex","BTCUSD",1772980254109,0.25726675,67265.0,67250.0,0.04385252]
["bitfinex","BTCUSD",1772980254339,0.18293389,67264.0,67250.0,0.00051947]
["bitfinex","BTCUSD",1772980254541,0.18293389,67264.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772980254749,0.18304635,67264.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772980255535,0.04910275,67260.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772980255776,0.00148,67259.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772980255975,0.07434059,67258.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772980256407,0.00011246,67264.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772980256408,0.11854089,67282.0,67248.0,0.04329242]
["bitfinex","BTCUSD",1772980256595,0.00022001,67290.0,67254.0,0.04329242]
["bitfinex","BTCUSD",1772980256596,0.07453312,67283.0,67254.0,0.04329242]
["bitfinex","BTCUSD",1772980256837,0.07453312,67283.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772980256838,0.07453312,67283.0,67261.0,0.11779381]
["bitfinex","BTCUSD",1772980257008,0.07453312,67283.0,67264.0,0.04329242]
["bitfinex","BTCUSD",1772980257629,0.07453312,67283.0,67265.0,0.04329242]
["bitfinex","BTCUSD",1772980257827,0.07453312,67283.0,67266.0,0.18203363]
["bitfinex","BTCUSD",1772980257983,0.07453312,67283.0,67269.0,0.04329242]
["bitfinex","BTCUSD",1772980258193,0.07453312,67283.0,67271.0,0.04329242]
["bitfinex","BTCUSD",1772980259605,0.07449312,67283.0,67271.0,0.04329242]
["bitfinex","BTCUSD",1772980260588,0.07449312,67283.0,67271.0,0.11761763]
["bitfinex","BTCUSD",1772980262093,0.07449312,67283.0,67271.0,0.07432521]
["bitfinex","BTCUSD",1772980262299,0.07449312,67283.0,67272.0,0.01708177]
["bitfinex","BTCUSD",1772980263023,0.00015,67274.0,67273.0,0.01702776]
["bitfinex","BTCUSD",1772980263233,0.00018001,67283.0,67274.0,0.18231628]
["bitfinex","BTCUSD",1772980263451,0.00018001,67283.0,67275.0,0.01702776]
["bitfinex","BTCUSD",1772980263659,0.00018001,67283.0,67277.0,0.01702776]
["bitfinex","BTCUSD",1772980264074,0.00022001,67289.0,67277.0,0.01702776]
["bitfinex","BTCUSD",1772980264295,0.07451839,67297.0,67277.0,0.01697392]
["bitfinex","BTCUSD",1772980264500,0.07472995,67296.0,67281.0,0.01697392]
["bitfinex","BTCUSD",1772980264726,0.07472995,67296.0,67283.0,0.01697392]
["bitfinex","BTCUSD",1772980264930,0.00043091,67296.0,67285.0,0.01697392]
["bitfinex","BTCUSD",1772980265339,0.08049084,67295.0,67285.0,0.01697392]
["bitfinex","BTCUSD",1772980265984,0.00022001,67290.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772980266189,0.00022001,67290.0,67287.0,0.01697392]
["bitfinex","BTCUSD",1772980267163,0.00022001,67290.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772980269475,0.00022001,67290.0,67287.0,0.09128211]
["bitfinex","BTCUSD",1772980269991,0.00022001,67290.0,67287.0,0.09128225]
["bitfinex","BTCUSD",1772980270768,0.00022001,67290.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772980270985,0.00022001,67290.0,67287.0,0.07430795]
["bitfinex","BTCUSD",1772980271190,0.00022001,67290.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772980271818,0.00022001,67290.0,67288.0,0.07578738]
["bitfinex","BTCUSD",1772980272235,0.00022001,67290.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772980273100,0.00022001,67290.0,67283.0,0.01676549]
["bitfinex","BTCUSD",1772980273101,0.00022001,67290.0,67279.0,0.01676549]
["bitfinex","BTCUSD",1772980273445,0.00022001,67290.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772980273945,0.00044002,67289.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772980274148,0.00044002,67289.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772980274499,0.00044002,67289.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772980275340,0.00044002,67289.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772980276534,0.00044002,67289.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772980276535,0.07474664,67289.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772980276753,0.07574664,67289.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772980276991,0.18594397,67288.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772980277161,0.18594397,67288.0,67277.0,0.07443826]
["bitfinex","BTCUSD",1772980277368,0.07430855,67287.0,67279.0,0.0743168]
["bitfinex","BTCUSD",1772980277718,0.07430855,67287.0,67279.0,0.0757968]
["bitfinex","BTCUSD",1772980278694,0.07430855,67287.0,67279.0,0.0743168]
["bitfinex","BTCUSD",1772980278900,0.07430855,67287.0,67279.0,0.0745168]
["bitfinex","BTCUSD",1772980279190,0.07430855,67288.0,67279.0,0.0759968]
["bitfinex","BTCUSD",1772980281430,0.07430855,67288.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772980281431,0.18638399,67287.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772980281633,0.18650337,67287.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772980281829,0.18650337,67287.0,67272.0,0.09148564]
["bitfinex","BTCUSD",1772980282030,0.18798337,67287.0,67272.0,0.07452416]
["bitfinex","BTCUSD",1772980282400,0.18798337,67287.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772980282888,0.18798337,67287.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772980283094,0.18798337,67287.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772980283876,0.18594397,67285.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772980285891,0.18594397,67283.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772980286458,0.18594397,67283.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772980287385,0.18594397,67283.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772980289078,0.07431408,67282.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772980289530,0.07431408,67282.0,67269.0,0.09113512]
["bitfinex","BTCUSD",1772980289531,0.18786399,67281.0,67269.0,0.07432823]
["bitfinex","BTCUSD",1772980289742,0.18786399,67281.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772980289928,0.18786399,67281.0,67269.0,0.07580735]
["bitfinex","BTCUSD",1772980290063,0.18786399,67281.0,67268.0,0.07580954]
["bitfinex","BTCUSD",1772980291318,0.07431629,67280.0,67268.0,0.07580954]
["bitfinex","BTCUSD",1772980291774,0.07431629,67280.0,67268.0,0.09251079]
["bitfinex","BTCUSD",1772980292141,0.07431629,67280.0,67269.0,0.01670125]
["bitfinex","BTCUSD",1772980292365,0.07431049,67286.0,67271.0,0.01677959]
["bitfinex","BTCUSD",1772980292584,0.00148,67285.0,67273.0,0.178163]
["bitfinex","BTCUSD",1772980292799,0.00148,67285.0,67274.0,0.01677959]
["bitfinex","BTCUSD",1772980293435,0.07431187,67284.0,67274.0,0.09258145]
["bitfinex","BTCUSD",1772980294774,0.07427187,67284.0,67274.0,0.09258145]
["bitfinex","BTCUSD",1772980295046,0.07427187,67284.0,67275.0,0.01685978]
["bitfinex","BTCUSD",1772980296251,0.07427187,67284.0,67274.0,0.07580186]
["bitfinex","BTCUSD",1772980305351,0.01632265,67283.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772980305640,0.01632265,67283.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772980306011,0.01632265,67282.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772980306438,0.01632265,67282.0,67268.0,0.19192951]
["bitfinex","BTCUSD",1772980306658,0.01632265,67282.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772980307452,0.01632265,67280.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772980307864,0.01632265,67280.0,67268.0,0.19192951]
["bitfinex","BTCUSD",1772980308065,0.01632265,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772980308274,0.01632265,67280.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772980309271,0.01632265,67280.0,67265.0,0.1767327]
["bitfinex","BTCUSD",1772980309272,0.01632265,67280.0,67265.0,0.00164]
["bitfinex","BTCUSD",1772980309278,0.01632265,67279.0,67265.0,0.00164]
["bitfinex","BTCUSD",1772980309491,0.01632265,67277.0,67265.0,0.00016]
["bitfinex","BTCUSD",1772980309707,0.01632265,67276.0,67265.0,0.00016]
["bitfinex","BTCUSD",1772980310901,0.01632265,67274.0,67265.0,0.00016]
["bitfinex","BTCUSD",1772980311339,0.07431849,67278.0,67267.0,0.01552726]
["bitfinex","BTCUSD",1772980311537,0.07431849,67278.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772980311937,0.07431849,67278.0,67268.0,0.08985601]
["bitfinex","BTCUSD",1772980313889,0.00022001,67284.0,67269.0,0.178163]
["bitfinex","BTCUSD",1772980314087,0.07453199,67284.0,67272.0,0.01552726]
["bitfinex","BTCUSD",1772980314300,0.07453199,67284.0,67273.0,0.01700726]
["bitfinex","BTCUSD",1772980315955,0.07453199,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772980320100,0.07453199,67284.0,67274.0,0.08985017]
["bitfinex","BTCUSD",1772980321314,0.07431297,67283.0,67274.0,0.08985017]
["bitfinex","BTCUSD",1772980321913,0.07431297,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772980322276,0.07442878,67287.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772980322487,80.00012,67544.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772980322488,0.07451788,67297.0,67275.0,0.178163]
["bitfinex","BTCUSD",1772980322692,0.07451788,67297.0,67288.0,0.01552726]
["bitfinex","BTCUSD",1772980322897,0.07451788,67297.0,67289.0,0.01552726]
["bitfinex","BTCUSD",1772980323842,0.07451788,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772980324041,0.07429972,67295.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772980324325,0.01632265,67294.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772980324523,0.00022001,67291.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772980324724,0.00022001,67291.0,67285.0,0.07431019]
["bitfinex","BTCUSD",1772980325166,0.01615973,67290.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772980325352,0.01615973,67290.0,67279.0,0.07431725]
["bitfinex","BTCUSD",1772980325502,0.01615973,67290.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772980326325,0.07430635,67289.0,67277.0,0.07431739]
["bitfinex","BTCUSD",1772980326523,0.07430635,67289.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772980326976,0.07430635,67289.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772980327429,0.01615973,67288.0,67275.0,0.07444008]
["bitfinex","BTCUSD",1772980327600,0.01615973,67288.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772980328208,0.07430635,67289.0,67278.0,0.01591086]
["bitfinex","BTCUSD",1772980328408,0.07430635,67289.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772980329532,0.07452427,67291.0,67281.0,0.01617687]
["bitfinex","BTCUSD",1772980329751,0.07452427,67291.0,67282.0,0.18554372]
["bitfinex","BTCUSD",1772980329936,0.07452427,67291.0,67283.0,0.01617687]
["bitfinex","BTCUSD",1772980330645,0.07452427,67291.0,67283.0,0.09048902]
["bitfinex","BTCUSD",1772980331030,0.00022001,67289.0,67283.0,0.07431215]
["bitfinex","BTCUSD",1772980331592,0.07452427,67291.0,67283.0,0.07431215]
["bitfinex","BTCUSD",1772980331889,0.07448427,67291.0,67283.0,0.09048902]
["bitfinex","BTCUSD",1772980333874,0.00018001,67291.0,67283.0,0.09048902]
["bitfinex","BTCUSD",1772980335806,0.07578082,67295.0,67284.0,0.18554372]
["bitfinex","BTCUSD",1772980336046,0.07430082,67295.0,67285.0,0.09048763]
["bitfinex","BTCUSD",1772980336277,0.07430082,67295.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772980338373,0.07430082,67295.0,67285.0,0.07451076]
["bitfinex","BTCUSD",1772980340139,0.00022001,67296.0,67286.0,0.18554372]
["bitfinex","BTCUSD",1772980340298,0.07451865,67296.0,67287.0,0.01617687]
["bitfinex","BTCUSD",1772980342417,0.07451865,67296.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772980342592,0.00048221,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772980342593,0.81185325,67300.0,67291.0,0.01617687]
["bitfinex","BTCUSD",1772980342891,0.81181325,67300.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772980344098,0.81181325,67300.0,67292.0,0.01765687]
["bitfinex","BTCUSD",1772980344484,0.81181325,67300.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772980344696,0.67859737,67300.0,67294.0,0.01617687]
["bitfinex","BTCUSD",1772980344899,0.074292,67302.0,67294.0,0.01617687]
["bitfinex","BTCUSD",1772980345495,0.000173,67304.0,67294.0,0.01617687]
["bitfinex","BTCUSD",1772980345691,0.00015,67308.0,67294.0,0.01617687]
["bitfinex","BTCUSD",1772980345904,0.11877127,67332.0,67294.0,0.01617687]
["bitfinex","BTCUSD",1772980345905,0.01565424,67334.0,67295.0,1.457078]
["bitfinex","BTCUSD",1772980346060,0.01435618,67336.0,67303.0,0.17645366]
["bitfinex","BTCUSD",1772980346329,0.01435618,67336.0,67307.0,0.01617687]
["bitfinex","BTCUSD",1772980346330,0.01565424,67331.0,67307.0,0.01617687]
["bitfinex","BTCUSD",1772980346541,0.18754787,67328.0,67309.0,0.01617687]
["bitfinex","BTCUSD",1772980346744,0.18754787,67328.0,67311.0,0.01617687]
["bitfinex","BTCUSD",1772980346954,0.18754787,67328.0,67313.0,0.01617687]
["bitfinex","BTCUSD",1772980347158,0.00039831,67328.0,67313.0,0.01617687]
["bitfinex","BTCUSD",1772980348721,0.00039831,67328.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772980348916,0.00039831,67328.0,67315.0,0.01617687]
["bitfinex","BTCUSD",1772980351158,0.00039831,67328.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772980351463,0.00039831,67328.0,67317.0,0.01617687]
["bitfinex","BTCUSD",1772980351684,0.00039831,67328.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772980351872,0.00039831,67328.0,67319.0,0.01617687]
["bitfinex","BTCUSD",1772980353258,0.00039831,67328.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772980353460,0.00039831,67328.0,67321.0,0.01617687]
["bitfinex","BTCUSD",1772980354456,0.00061832,67328.0,67321.0,0.01617687]
["bitfinex","BTCUSD",1772980355283,0.00061832,67328.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772980357487,0.00061832,67328.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772980357687,0.0001103,67327.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772980357884,0.0001103,67327.0,67314.0,0.07427827]
["bitfinex","BTCUSD",1772980357885,0.01565424,67325.0,67314.0,0.07427827]
["bitfinex","BTCUSD",1772980358118,0.19106073,67324.0,67314.0,0.07427827]
["bitfinex","BTCUSD",1772980358437,0.19106073,67324.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772980358993,0.19106073,67324.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772980360220,0.07488258,67328.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772980360418,0.0001103,67326.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772980360874,0.19117103,67326.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772980361363,0.00022001,67324.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772980361773,0.00061832,67328.0,67318.0,0.01694113]
["bitfinex","BTCUSD",1772980362336,0.00061832,67328.0,67319.0,0.09121436]
["bitfinex","BTCUSD",1772980363176,0.00022001,67331.0,67320.0,0.01694113]
["bitfinex","BTCUSD",1772980363375,0.00033943,67331.0,67320.0,0.01694113]
["bitfinex","BTCUSD",1772980364394,0.26531751,67334.0,67321.0,0.09121215]
["bitfinex","BTCUSD",1772980364693,0.26531742,67334.0,67322.0,0.01842113]
["bitfinex","BTCUSD",1772980364891,0.07425669,67334.0,67322.0,0.01842113]
["bitfinex","BTCUSD",1772980365090,0.19106073,67333.0,67322.0,0.01842113]
["bitfinex","BTCUSD",1772980365710,0.0001934,67337.0,67324.0,0.01694113]
["bitfinex","BTCUSD",1772980365711,1e-08,67337.0,67324.0,0.01694113]
["bitfinex","BTCUSD",1772980365924,0.19128074,67342.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772980365925,0.00022001,67342.0,67326.0,0.01694113]
["bitfinex","BTCUSD",1772980366127,0.00022001,67342.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772980366128,0.00022001,67342.0,67328.0,0.05114454]
["bitfinex","BTCUSD",1772980366301,0.00022001,67342.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772980366302,1e-08,67342.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772980366510,1e-08,67342.0,67331.0,0.01694113]
["bitfinex","BTCUSD",1772980368841,1e-08,67342.0,67332.0,0.09120002]
["bitfinex","BTCUSD",1772980371494,0.19106073,67341.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772980371701,0.19106073,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772980371894,0.19106073,67341.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772980372291,0.19106073,67341.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980372486,0.18106073,67341.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980372683,0.18106073,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772980372684,0.18106073,67341.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772980373324,0.18106073,67341.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772980373325,0.19106073,67341.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772980373529,0.19106073,67341.0,67331.0,0.00144]
["bitfinex","BTCUSD",1772980375214,0.19106073,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772980376931,0.19128074,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772980381557,0.00022001,67348.0,67333.0,0.01694113]
["bitfinex","BTCUSD",1772980381781,0.19106073,67359.0,67334.0,0.06339868]
["bitfinex","BTCUSD",1772980381978,0.07422403,67364.0,67337.0,0.17645366]
["bitfinex","BTCUSD",1772980381979,0.07422498,67363.0,67337.0,0.17645366]
["bitfinex","BTCUSD",1772980382179,0.07422598,67362.0,67341.0,0.01694113]
["bitfinex","BTCUSD",1772980382448,0.07422598,67362.0,67343.0,0.01694113]
["bitfinex","BTCUSD",1772980382654,0.07422598,67362.0,67345.0,0.01694113]
["bitfinex","BTCUSD",1772980382829,0.25726119,67362.0,67345.0,0.01694113]
["bitfinex","BTCUSD",1772980383022,0.18303521,67361.0,67345.0,0.01694113]
["bitfinex","BTCUSD",1772980383215,0.07422802,67360.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772980383417,0.07422802,67360.0,67347.0,0.01694113]
["bitfinex","BTCUSD",1772980383658,0.07434038,67360.0,67347.0,0.01694113]
["bitfinex","BTCUSD",1772980384531,0.00011236,67360.0,67347.0,0.01694113]
["bitfinex","BTCUSD",1772980385319,0.00011236,67360.0,67349.0,0.01579772]
["bitfinex","BTCUSD",1772980385533,0.00011236,67360.0,67351.0,0.01579772]
["bitfinex","BTCUSD",1772980385933,0.11030954,67380.0,67352.0,0.06421763]
["bitfinex","BTCUSD",1772980386139,0.11030954,67380.0,67355.0,0.06421763]
["bitfinex","BTCUSD",1772980386140,0.18303521,67380.0,67355.0,0.06421763]
["bitfinex","BTCUSD",1772980386374,0.18303521,67380.0,67359.0,0.06421763]
["bitfinex","BTCUSD",1772980386697,0.25724166,67380.0,67361.0,0.01579772]
["bitfinex","BTCUSD",1772980386902,0.07996059,67376.0,67363.0,0.01579772]
["bitfinex","BTCUSD",1772980387045,0.18343521,67375.0,67363.0,0.01579772]
["bitfinex","BTCUSD",1772980387407,0.18343521,67375.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772980388125,0.18343521,67375.0,67365.0,0.01579772]
["bitfinex","BTCUSD",1772980388260,0.0004,67375.0,67365.0,0.01579772]
["bitfinex","BTCUSD",1772980388790,0.07420548,67381.0,67365.0,0.01579772]
["bitfinex","BTCUSD",1772980388791,0.01699699,67381.0,67365.0,0.01579772]
["bitfinex","BTCUSD",1772980388960,0.18426521,67380.0,67365.0,0.01579772]
["bitfinex","BTCUSD",1772980389414,0.18426521,67376.0,67362.0,0.07422516]
["bitfinex","BTCUSD",1772980389734,0.01699699,67371.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772980389861,0.18396921,67370.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772980390365,0.18396921,67370.0,67359.0,0.07422897]
["bitfinex","BTCUSD",1772980390562,0.18367321,67366.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772980393046,0.18367321,67366.0,67352.0,0.07434852]
["bitfinex","BTCUSD",1772980393047,0.18367321,67365.0,67352.0,0.07434852]
["bitfinex","BTCUSD",1772980393242,0.18367321,67363.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772980393546,0.1821932,67363.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772980393743,0.1821532,67363.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772980394174,0.2003662,67362.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772980394385,0.18336921,67362.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772980394592,0.18307321,67358.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772980394796,0.01699699,67355.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772980394993,0.01699699,67355.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772980394994,0.18307321,67354.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772980395231,0.18307321,67354.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772980395570,0.00011926,67362.0,67352.0,0.01685932]
["bitfinex","BTCUSD",1772980397443,0.00011926,67362.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772980398256,0.00011926,67362.0,67354.0,0.01833932]
["bitfinex","BTCUSD",1772980399052,0.1998042,67361.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772980399435,0.18280721,67360.0,67350.0,0.0004]
["bitfinex","BTCUSD",1772980399585,0.01699699,67357.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772980399789,0.1991322,67356.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772980400162,0.1991322,67356.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772980400384,0.1991322,67356.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772980400589,0.1991322,67356.0,67343.0,0.07424619]
["bitfinex","BTCUSD",1772980400590,0.18098521,67354.0,67335.0,0.07425547]
["bitfinex","BTCUSD",1772980400811,0.07434618,67362.0,67340.0,0.01685932]
["bitfinex","BTCUSD",1772980401005,0.18034715,67361.0,67340.0,0.01685932]
["bitfinex","BTCUSD",1772980401295,0.07434618,67362.0,67340.0,0.01685932]
["bitfinex","BTCUSD",1772980401296,0.01699699,67360.0,67340.0,0.01685932]
["bitfinex","BTCUSD",1772980401651,0.18034715,67357.0,67342.0,0.01685932]
["bitfinex","BTCUSD",1772980402055,0.01699699,67356.0,67342.0,0.01685932]
["bitfinex","BTCUSD",1772980402269,0.18034715,67355.0,67342.0,0.01685932]
["bitfinex","BTCUSD",1772980402819,0.07422975,67359.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772980402820,0.18034715,67353.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772980403026,0.01699699,67352.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772980403211,0.18034715,67351.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772980405253,0.18034715,67350.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772980405479,0.18034715,67350.0,67340.0,0.07424897]
["bitfinex","BTCUSD",1772980405902,0.07423907,67350.0,67340.0,0.07424897]
["bitfinex","BTCUSD",1772980406066,0.18034715,67349.0,67340.0,0.07424897]
["bitfinex","BTCUSD",1772980406720,0.01699699,67348.0,67335.0,0.07425455]
["bitfinex","BTCUSD",1772980406892,0.17975515,67345.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772980407061,0.07423907,67350.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772980407271,0.07423907,67350.0,67338.0,0.01685932]
["bitfinex","BTCUSD",1772980407272,0.07423925,67350.0,67338.0,0.01685932]
["bitfinex","BTCUSD",1772980407690,0.07423925,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772980407917,0.07423925,67350.0,67339.0,0.09259049]
["bitfinex","BTCUSD",1772980408928,0.17961548,67345.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772980409079,0.07423925,67350.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772980409080,0.17961548,67343.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772980410770,0.01699699,67344.0,67332.0,0.0277615]
["bitfinex","BTCUSD",1772980410771,0.01699699,67341.0,67332.0,0.0277615]
["bitfinex","BTCUSD",1772980410974,0.17961548,67340.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772980411301,0.07424776,67343.0,67331.0,0.07445965]
["bitfinex","BTCUSD",1772980411504,0.07424776,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980411827,0.25385795,67347.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980412044,0.17961548,67346.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980412267,0.19661247,67346.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980412564,0.17961548,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980412715,0.01699699,67340.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980412926,0.20657322,67339.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980414026,0.20657322,67339.0,67333.0,0.07425744]
["bitfinex","BTCUSD",1772980414245,0.20657322,67339.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980415998,0.20657322,67339.0,67333.0,0.07425744]
["bitfinex","BTCUSD",1772980416194,0.20657322,67339.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980416695,0.18957623,67339.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772980417605,0.26382819,67339.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772980417803,0.26382819,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772980417804,0.18957623,67338.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772980417951,0.18957623,67338.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772980418153,0.18957623,67336.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772980418476,0.20509319,67336.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772980419603,0.20509319,67336.0,67330.0,0.07426047]
["bitfinex","BTCUSD",1772980419904,0.20509319,67336.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772980420200,0.20509319,67336.0,67330.0,0.07426047]
["bitfinex","BTCUSD",1772980420410,0.20509319,67336.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772980420600,0.20509319,67336.0,67330.0,0.07426047]
["bitfinex","BTCUSD",1772980420767,0.20509319,67336.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772980421157,0.20509319,67336.0,67329.0,0.07426142]
["bitfinex","BTCUSD",1772980421358,0.20509319,67336.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772980421816,0.20509319,67336.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772980422023,0.20509319,67336.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772980422410,0.18957623,67335.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772980422586,0.18957623,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772980422822,0.18957623,67335.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772980423233,0.18957623,67335.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772980423565,0.18957623,67335.0,67327.0,0.0004303]
["bitfinex","BTCUSD",1772980423768,0.18957623,67331.0,67320.0,0.07447179]
["bitfinex","BTCUSD",1772980423971,0.07425591,67335.0,67320.0,0.07447179]
["bitfinex","BTCUSD",1772980423972,0.01591476,67328.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772980424165,0.20549099,67328.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772980424608,0.20549099,67328.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772980424985,0.27975536,67328.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772980425187,0.18957623,67327.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772980425387,0.18957623,67327.0,67320.0,0.07459121]
["bitfinex","BTCUSD",1772980425592,0.18957623,67327.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772980425996,0.18957623,67327.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772980426194,0.20549099,67327.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772980426838,0.20549099,67327.0,67320.0,0.00031942]
["bitfinex","BTCUSD",1772980427069,0.07426551,67326.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772980427247,0.09018015,67327.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772980427462,0.09018015,67327.0,67323.0,0.00168]
["bitfinex","BTCUSD",1772980427463,0.18957623,67326.0,67323.0,0.00168]
["bitfinex","BTCUSD",1772980427857,0.18957623,67326.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772980428079,0.18957623,67326.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772980429216,0.26384189,67326.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772980429602,0.18957623,67326.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772980430223,0.09017334,67333.0,67324.0,0.07574681]
["bitfinex","BTCUSD",1772980430448,0.18957623,67332.0,67324.0,0.07574681]
["bitfinex","BTCUSD",1772980430841,0.18957623,67332.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772980431267,0.01591476,67337.0,67324.0,0.07574724]
["bitfinex","BTCUSD",1772980431268,0.07425448,67336.0,67324.0,0.07574724]
["bitfinex","BTCUSD",1772980431736,0.26383071,67336.0,67324.0,0.07574724]
["bitfinex","BTCUSD",1772980431941,0.18957623,67335.0,67324.0,0.07574724]
["bitfinex","BTCUSD",1772980432710,0.18957623,67335.0,67324.0,0.12277142]
["bitfinex","BTCUSD",1772980432937,0.18957623,67335.0,67324.0,0.04850418]
["bitfinex","BTCUSD",1772980433139,0.18957623,67335.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772980433450,0.18957623,67333.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772980434132,0.18957623,67333.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772980434639,0.00022001,67332.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772980434804,0.18957623,67331.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772980437350,0.26383733,67330.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772980437748,0.18957623,67329.0,67320.0,0.0745907]
["bitfinex","BTCUSD",1772980437960,0.18957623,67329.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772980438308,0.18957623,67329.0,67320.0,0.0745907]
["bitfinex","BTCUSD",1772980438500,0.18957623,67329.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772980438911,0.18957623,67329.0,67320.0,0.0745907]
["bitfinex","BTCUSD",1772980439236,0.18957623,67329.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772980439562,0.26383948,67329.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772980441222,0.26383948,67329.0,67320.0,0.07459132]
["bitfinex","BTCUSD",1772980441412,0.26383948,67329.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772980442231,0.26383948,67329.0,67320.0,0.07459132]
["bitfinex","BTCUSD",1772980442577,0.18957623,67329.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772980442714,0.18957623,67329.0,67321.0,0.07575095]
["bitfinex","BTCUSD",1772980442916,0.18957623,67329.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772980443339,0.18957623,67329.0,67317.0,0.07447504]
["bitfinex","BTCUSD",1772980443547,0.18957623,67329.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772980443548,0.18969542,67329.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772980443751,0.18991543,67329.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772980444157,0.18991543,67329.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772980444568,0.18991543,67329.0,67315.0,0.07447758]
["bitfinex","BTCUSD",1772980444569,0.1909064,67327.0,67315.0,0.07447758]
["bitfinex","BTCUSD",1772980444771,0.1909064,67327.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772980445187,0.1909064,67327.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772980445353,0.1909064,67327.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772980445887,0.1909064,67327.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772980446286,0.1909064,67327.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772980446607,0.1909064,67325.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772980446816,0.1909064,67325.0,67311.0,0.25019622]
["bitfinex","BTCUSD",1772980446817,0.1909064,67323.0,67308.0,0.07443492]
["bitfinex","BTCUSD",1772980447021,0.1909064,67321.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772980447229,0.1909064,67321.0,67308.0,0.07443507]
["bitfinex","BTCUSD",1772980447398,0.1909064,67321.0,67309.0,0.01772683]
["bitfinex","BTCUSD",1772980448138,0.1909064,67321.0,67309.0,0.01624683]
["bitfinex","BTCUSD",1772980448342,0.1909064,67321.0,67311.0,0.01624683]
["bitfinex","BTCUSD",1772980448718,0.07427213,67320.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772980449328,0.07427213,67320.0,67311.0,0.09052807]
["bitfinex","BTCUSD",1772980450545,0.26517853,67320.0,67311.0,0.09052807]
["bitfinex","BTCUSD",1772980451715,0.26517853,67320.0,67311.0,0.09072807]
["bitfinex","BTCUSD",1772980453489,0.000325,67326.0,67312.0,0.01823305]
["bitfinex","BTCUSD",1772980453490,0.074267,67325.0,67312.0,0.01823305]
["bitfinex","BTCUSD",1772980455087,0.074267,67325.0,67314.0,0.01822183]
["bitfinex","BTCUSD",1772980455450,0.074267,67325.0,67315.0,0.09249947]
["bitfinex","BTCUSD",1772980455672,0.074267,67325.0,67316.0,0.01822183]
["bitfinex","BTCUSD",1772980456193,0.07426599,67326.0,67316.0,0.01822183]
["bitfinex","BTCUSD",1772980456374,0.04407132,67326.0,67316.0,0.01822183]
["bitfinex","BTCUSD",1772980457952,0.07426551,67328.0,67318.0,0.01821077]
["bitfinex","BTCUSD",1772980458145,0.07422551,67328.0,67319.0,0.01969077]
["bitfinex","BTCUSD",1772980459445,0.0003392,67329.0,67319.0,0.01969077]
["bitfinex","BTCUSD",1772980459640,0.07425757,67334.0,67319.0,0.01969077]
["bitfinex","BTCUSD",1772980459846,0.07425757,67334.0,67319.0,0.02008908]
["bitfinex","BTCUSD",1772980460059,0.07425757,67334.0,67321.0,0.01819955]
["bitfinex","BTCUSD",1772980460258,0.1909064,67333.0,67321.0,0.01819955]
["bitfinex","BTCUSD",1772980464178,0.07425889,67332.0,67323.0,0.01642252]
["bitfinex","BTCUSD",1772980466322,0.07425889,67334.0,67325.0,0.01637026]
["bitfinex","BTCUSD",1772980466522,0.07425889,67334.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772980466995,0.07425889,67334.0,67326.0,0.01779824]
["bitfinex","BTCUSD",1772980467356,0.00022001,67332.0,67326.0,0.01779824]
["bitfinex","BTCUSD",1772980469225,0.07425999,67331.0,67326.0,0.01779824]
["bitfinex","BTCUSD",1772980470814,0.07425999,67331.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772980472302,0.1909064,67330.0,67313.0,0.07427876]
["bitfinex","BTCUSD",1772980472521,0.19130439,67330.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772980472925,0.19270437,67329.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772980473121,0.19270437,67329.0,67312.0,0.07448072]
["bitfinex","BTCUSD",1772980473322,0.19270437,67329.0,67313.0,0.01764372]
["bitfinex","BTCUSD",1772980473727,0.19270437,67329.0,67314.0,0.07575875]
["bitfinex","BTCUSD",1772980473728,0.19270437,67327.0,67314.0,0.07575875]
["bitfinex","BTCUSD",1772980474991,0.19270437,67327.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772980475429,0.19270437,67327.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772980475678,0.19270437,67327.0,67308.0,0.09055063]
["bitfinex","BTCUSD",1772980475679,0.04904264,67323.0,67300.0,0.0014]
["bitfinex","BTCUSD",1772980475826,0.04904264,67323.0,67300.0,0.01751532]
["bitfinex","BTCUSD",1772980475827,0.19418437,67322.0,67300.0,0.01751532]
["bitfinex","BTCUSD",1772980476031,0.19418437,67322.0,67303.0,0.00131378]
["bitfinex","BTCUSD",1772980476234,0.01576454,67312.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772980476532,0.04904264,67313.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772980476533,0.19270437,67307.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772980476853,0.19270437,67305.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772980477026,0.19270437,67305.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772980477351,0.01576454,67300.0,67285.0,0.01627945]
["bitfinex","BTCUSD",1772980477563,0.04904264,67313.0,67285.0,0.01627945]
["bitfinex","BTCUSD",1772980477564,0.20846891,67299.0,67285.0,0.01627945]
["bitfinex","BTCUSD",1772980477762,0.19270437,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772980478180,0.19270437,67297.0,67285.0,0.09070887]
["bitfinex","BTCUSD",1772980478372,0.19270437,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772980478549,0.19270437,67297.0,67286.0,0.01750712]
["bitfinex","BTCUSD",1772980480309,0.07429862,67296.0,67282.0,0.01470692]
["bitfinex","BTCUSD",1772980480507,0.19270437,67295.0,67282.0,0.01470692]
["bitfinex","BTCUSD",1772980482839,0.07430082,67294.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772980482996,0.19270437,67293.0,67282.0,0.0894325]
["bitfinex","BTCUSD",1772980483402,0.19270437,67293.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772980483600,0.19270437,67293.0,67282.0,0.01511883]
["bitfinex","BTCUSD",1772980483838,0.19270437,67293.0,67282.0,0.01659883]
["bitfinex","BTCUSD",1772980484475,0.19270437,67293.0,67282.0,0.01511883]
["bitfinex","BTCUSD",1772980484834,0.19270437,67293.0,67282.0,0.01531883]
["bitfinex","BTCUSD",1772980485042,0.19270437,67291.0,67282.0,0.01531883]
["bitfinex","BTCUSD",1772980486303,0.07430082,67295.0,67282.0,0.07451391]
["bitfinex","BTCUSD",1772980486494,0.19270437,67293.0,67283.0,0.01511883]
["bitfinex","BTCUSD",1772980486655,0.19270437,67293.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772980486974,0.19270437,67291.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772980487779,0.19270437,67291.0,67283.0,0.01511883]
["bitfinex","BTCUSD",1772980488152,0.19270437,67291.0,67278.0,0.01511883]
["bitfinex","BTCUSD",1772980488359,0.19270437,67289.0,67278.0,0.00011938]
["bitfinex","BTCUSD",1772980489418,0.19270437,67287.0,67278.0,0.00011938]
["bitfinex","BTCUSD",1772980489940,0.19270437,67287.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772980490171,0.19667085,67287.0,67271.0,0.00168]
["bitfinex","BTCUSD",1772980490369,0.19667085,67287.0,67271.0,0.01531883]
["bitfinex","BTCUSD",1772980491449,0.19270437,67285.0,67271.0,0.01531883]
["bitfinex","BTCUSD",1772980491585,0.19270437,67285.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772980491985,0.19270437,67285.0,67271.0,0.01531883]
["bitfinex","BTCUSD",1772980492233,0.19644311,67285.0,67271.0,0.08964503]
["bitfinex","BTCUSD",1772980493199,0.19629311,67285.0,67271.0,0.08964503]
["bitfinex","BTCUSD",1772980494135,0.00148,67285.0,67272.0,0.01511883]
["bitfinex","BTCUSD",1772980495221,0.07442893,67287.0,67272.0,0.01511883]
["bitfinex","BTCUSD",1772980495998,0.07431076,67285.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772980496239,0.19270437,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772980496401,0.19270437,67284.0,67272.0,0.01659883]
["bitfinex","BTCUSD",1772980496607,0.19270437,67284.0,67272.0,0.01511883]
["bitfinex","BTCUSD",1772980497005,0.19270437,67284.0,67268.0,0.08027882]
["bitfinex","BTCUSD",1772980497006,0.07431076,67285.0,67252.0,0.08958578]
["bitfinex","BTCUSD",1772980497007,1.7530055,67283.0,67252.0,0.08958578]
["bitfinex","BTCUSD",1772980497209,1.7530055,67283.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772980497210,1.7530055,67283.0,67250.0,0.07554929]
["bitfinex","BTCUSD",1772980497211,0.0034648,67267.0,67250.0,0.07554929]
["bitfinex","BTCUSD",1772980497407,0.19270437,67264.0,67250.0,0.07554902]
["bitfinex","BTCUSD",1772980497610,0.19270437,67264.0,67251.0,0.01511883]
["bitfinex","BTCUSD",1772980498213,0.19270437,67264.0,67246.0,0.07435303]
["bitfinex","BTCUSD",1772980498214,0.19270437,67259.0,67235.0,0.01511883]
["bitfinex","BTCUSD",1772980498515,0.00341018,67254.0,67241.0,0.00586246]
["bitfinex","BTCUSD",1772980498865,0.19270437,67253.0,67241.0,0.00586246]
["bitfinex","BTCUSD",1772980499056,0.00148,67252.0,67241.0,0.00586246]
["bitfinex","BTCUSD",1772980499257,0.19418437,67251.0,67241.0,0.00586246]
["bitfinex","BTCUSD",1772980499483,0.19418437,67251.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772980499484,0.01450074,67248.0,67220.0,0.17710401]
["bitfinex","BTCUSD",1772980499699,0.01450074,67244.0,67227.0,0.07500461]
["bitfinex","BTCUSD",1772980499906,0.19418437,67243.0,67228.0,0.01470692]
["bitfinex","BTCUSD",1772980500337,0.19270437,67241.0,67228.0,0.08908042]
["bitfinex","BTCUSD",1772980500748,0.19270437,67241.0,67228.0,0.01470692]
["bitfinex","BTCUSD",1772980500967,0.19270437,67241.0,67225.0,1e-08]
["bitfinex","BTCUSD",1772980500968,0.14751376,67240.0,67225.0,1e-08]
["bitfinex","BTCUSD",1772980501176,0.14751376,67240.0,67214.0,0.08013828]
["bitfinex","BTCUSD",1772980501177,0.19270437,67237.0,67214.0,0.08013828]
["bitfinex","BTCUSD",1772980501388,0.19270437,67235.0,67215.0,0.01470692]
["bitfinex","BTCUSD",1772980501626,0.19270437,67233.0,67215.0,0.01470692]
["bitfinex","BTCUSD",1772980501813,0.20720511,67233.0,67215.0,0.01470692]
["bitfinex","BTCUSD",1772980501972,0.00039747,67240.0,67214.0,0.08013828]
["bitfinex","BTCUSD",1772980501973,0.19270437,67239.0,67217.0,0.17710401]
["bitfinex","BTCUSD",1772980502181,0.00148,67238.0,67219.0,0.01470692]
["bitfinex","BTCUSD",1772980502406,0.0001033,67263.0,67221.0,0.01470692]
["bitfinex","BTCUSD",1772980502608,0.00148,67249.0,67225.0,0.01470692]
["bitfinex","BTCUSD",1772980502853,0.07433923,67260.0,67225.0,0.01470692]
["bitfinex","BTCUSD",1772980502854,0.07432851,67269.0,67225.0,0.07501209]
["bitfinex","BTCUSD",1772980502974,0.22870006,67271.0,67235.0,0.19014995]
["bitfinex","BTCUSD",1772980502975,6.33e-05,67263.0,67235.0,0.19014995]
["bitfinex","BTCUSD",1772980503176,0.18651217,67268.0,67239.0,0.19014995]
["bitfinex","BTCUSD",1772980503177,0.18224217,67265.0,67239.0,0.19014995]
["bitfinex","BTCUSD",1772980503395,0.00148,67266.0,67241.0,0.19014995]
["bitfinex","BTCUSD",1772980503653,0.00148,67266.0,67244.0,0.01470692]
["bitfinex","BTCUSD",1772980503803,0.00148,67266.0,67247.0,0.19014995]
["bitfinex","BTCUSD",1772980504008,0.00148,67266.0,67250.0,0.01470692]
["bitfinex","BTCUSD",1772980504209,0.00575,67268.0,67252.0,0.01470692]
["bitfinex","BTCUSD",1772980504500,0.00575,67268.0,67254.0,0.01470692]
["bitfinex","BTCUSD",1772980504741,0.00575,67268.0,67253.0,0.07582612]
["bitfinex","BTCUSD",1772980504742,0.18224217,67267.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772980504934,0.18224217,67267.0,67222.0,0.57691875]
["bitfinex","BTCUSD",1772980504935,0.19296628,67263.0,67245.0,0.01614825]
["bitfinex","BTCUSD",1772980505755,0.08019904,67268.0,67248.0,0.18911454]
["bitfinex","BTCUSD",1772980505936,0.00148,67265.0,67250.0,0.01614825]
["bitfinex","BTCUSD",1772980506313,0.00148,67265.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980506314,0.07433396,67264.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980506484,0.07433396,67264.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772980506485,0.19296628,67261.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772980506690,0.19296628,67257.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772980506912,0.07433396,67264.0,67245.0,0.01614825]
["bitfinex","BTCUSD",1772980507171,0.07433396,67264.0,67247.0,0.18911454]
["bitfinex","BTCUSD",1772980507172,0.00148,67264.0,67247.0,0.18911454]
["bitfinex","BTCUSD",1772980507396,0.00148,67264.0,67248.0,0.01614825]
["bitfinex","BTCUSD",1772980508661,0.07433507,67263.0,67250.0,0.01646963]
["bitfinex","BTCUSD",1772980509767,0.00148,67264.0,67250.0,0.01646963]
["bitfinex","BTCUSD",1772980510920,0.00148,67264.0,67252.0,0.01646963]
["bitfinex","BTCUSD",1772980511795,0.19296628,67264.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772980512005,0.19296628,67264.0,67252.0,0.01646963]
["bitfinex","BTCUSD",1772980512240,0.19444628,67264.0,67252.0,0.01646963]
["bitfinex","BTCUSD",1772980512655,0.19296628,67264.0,67252.0,0.01646963]
["bitfinex","BTCUSD",1772980512860,0.19444628,67264.0,67254.0,0.05667174]
["bitfinex","BTCUSD",1772980513213,0.2687804,67264.0,67254.0,0.05667174]
["bitfinex","BTCUSD",1772980513621,0.19296628,67264.0,67254.0,0.05667174]
["bitfinex","BTCUSD",1772980513828,0.00148,67264.0,67254.0,0.05667174]
["bitfinex","BTCUSD",1772980515370,0.00148,67264.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772980516517,0.00148,67264.0,67255.0,0.13563053]
["bitfinex","BTCUSD",1772980517123,0.07581402,67264.0,67255.0,0.13563053]
["bitfinex","BTCUSD",1772980517336,0.26730164,67263.0,67255.0,0.13563053]
["bitfinex","BTCUSD",1772980517537,0.26730164,67263.0,67255.0,0.13562992]
["bitfinex","BTCUSD",1772980518030,0.19296628,67262.0,67254.0,0.07434425]
["bitfinex","BTCUSD",1772980519394,0.26730342,67262.0,67253.0,0.07434553]
["bitfinex","BTCUSD",1772980519604,0.19296628,67261.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772980519848,0.19296628,67261.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772980520026,0.19296628,67261.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980520346,0.19296628,67261.0,67239.0,0.06143285]
["bitfinex","BTCUSD",1772980521203,0.19296628,67259.0,67239.0,0.06143285]
["bitfinex","BTCUSD",1772980522035,0.19296628,67257.0,67241.0,0.05803063]
["bitfinex","BTCUSD",1772980523299,0.19296628,67257.0,67229.0,0.05811427]
["bitfinex","BTCUSD",1772980523502,0.19296628,67257.0,67231.0,0.05811427]
["bitfinex","BTCUSD",1772980524079,0.19296628,67255.0,67233.0,0.05811427]
["bitfinex","BTCUSD",1772980524226,0.19296628,67253.0,67233.0,0.05959427]
["bitfinex","BTCUSD",1772980525084,0.19296628,67253.0,67235.0,0.05812402]
["bitfinex","BTCUSD",1772980525678,0.19296628,67251.0,67235.0,0.05812402]
["bitfinex","BTCUSD",1772980525887,0.19296628,67251.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772980525888,0.19296628,67251.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772980526085,0.19296628,67251.0,67232.0,0.05812402]
["bitfinex","BTCUSD",1772980526086,0.19296628,67249.0,67232.0,0.05812402]
["bitfinex","BTCUSD",1772980526699,0.19296628,67249.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772980527037,0.19296628,67249.0,67227.0,0.02907273]
["bitfinex","BTCUSD",1772980527243,0.19296628,67249.0,67228.0,0.03055273]
["bitfinex","BTCUSD",1772980527475,0.19296628,67249.0,67228.0,0.19059454]
["bitfinex","BTCUSD",1772980527687,0.19296628,67247.0,67229.0,0.02907273]
["bitfinex","BTCUSD",1772980528363,0.26732014,67246.0,67231.0,0.02907273]
["bitfinex","BTCUSD",1772980528808,0.00148,67246.0,67232.0,0.04145298]
["bitfinex","BTCUSD",1772980529275,0.0743482,67252.0,67232.0,0.04145298]
["bitfinex","BTCUSD",1772980529483,0.00148,67246.0,67232.0,0.04145298]
["bitfinex","BTCUSD",1772980530067,0.07434612,67253.0,67233.0,0.18911454]
["bitfinex","BTCUSD",1772980530267,0.07434612,67253.0,67231.0,0.00039747]
["bitfinex","BTCUSD",1772980530268,0.00148,67251.0,67234.0,0.04293298]
["bitfinex","BTCUSD",1772980530444,0.07434944,67250.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772980530852,0.10144237,67250.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772980534083,0.07434612,67255.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772980534084,0.07434502,67254.0,67236.0,0.19224975]
["bitfinex","BTCUSD",1772980534283,0.00148,67256.0,67236.0,0.19224975]
["bitfinex","BTCUSD",1772980534473,0.00148,67257.0,67236.0,0.18224975]
["bitfinex","BTCUSD",1772980534945,0.07434275,67257.0,67238.0,0.19224975]
["bitfinex","BTCUSD",1772980535165,0.07582275,67257.0,67238.0,0.19224975]
["bitfinex","BTCUSD",1772980535678,0.07582275,67257.0,67236.0,0.07436381]
["bitfinex","BTCUSD",1772980535679,0.02709293,67255.0,67236.0,0.07436381]
["bitfinex","BTCUSD",1772980535852,0.02709293,67255.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980536274,0.17826361,67254.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980536472,0.02709206,67252.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980536823,0.02709206,67252.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980538333,0.07582491,67255.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980538528,0.10291698,67255.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980539184,0.20535568,67254.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980540922,0.00022001,67270.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980540923,0.02709207,67261.0,67240.0,0.19224975]
["bitfinex","BTCUSD",1772980541066,0.02857207,67261.0,67240.0,0.19224975]
["bitfinex","BTCUSD",1772980541266,0.10291021,67261.0,67242.0,0.19224975]
["bitfinex","BTCUSD",1772980541486,0.10143021,67261.0,67242.0,0.19224975]
["bitfinex","BTCUSD",1772980541736,0.10291021,67261.0,67242.0,0.19224975]
["bitfinex","BTCUSD",1772980542115,0.02857207,67261.0,67242.0,0.19224975]
["bitfinex","BTCUSD",1772980542442,0.17826361,67262.0,67242.0,0.19224975]
["bitfinex","BTCUSD",1772980542673,0.00022001,67263.0,67242.0,0.19224975]
["bitfinex","BTCUSD",1772980543224,0.00022001,67263.0,67244.0,0.19224975]
["bitfinex","BTCUSD",1772980543448,0.00022001,67263.0,67246.0,0.19224975]
["bitfinex","BTCUSD",1772980544756,0.20535414,67261.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772980545162,0.07455525,67263.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772980545363,0.00148,67267.0,67247.0,0.19224975]
["bitfinex","BTCUSD",1772980545968,0.00148,67266.0,67247.0,0.19224975]
["bitfinex","BTCUSD",1772980546186,0.00148,67266.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772980546895,0.03058306,67266.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772980547082,0.17974361,67266.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772980547266,0.07433286,67265.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772980548322,0.00022001,67263.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772980548930,0.00022001,67263.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772980548931,0.17826361,67261.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772980549132,0.02710306,67258.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772980549349,0.17826361,67254.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772980549509,0.02810306,67251.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772980549717,0.20636667,67250.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772980549959,0.20636667,67250.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772980550263,0.02810306,67249.0,67238.0,0.00168]
["bitfinex","BTCUSD",1772980550664,0.02810306,67249.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772980550844,0.02810306,67249.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772980551364,0.02810306,67249.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772980552081,0.20660332,67247.0,67239.0,0.07436074]
["bitfinex","BTCUSD",1772980552666,0.20660382,67247.0,67239.0,0.07436074]
["bitfinex","BTCUSD",1772980552868,0.02834021,67246.0,67239.0,0.07436074]
["bitfinex","BTCUSD",1772980553742,0.17826361,67246.0,67238.0,0.07456049]
["bitfinex","BTCUSD",1772980554168,0.02834021,67245.0,67238.0,0.07456049]
["bitfinex","BTCUSD",1772980554360,0.20660382,67245.0,67238.0,0.07456049]
["bitfinex","BTCUSD",1772980555706,0.07435402,67246.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772980555707,0.02897876,67242.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772980555902,0.17826361,67238.0,67226.0,0.07437517]
["bitfinex","BTCUSD",1772980556251,0.20724237,67237.0,67226.0,0.07437517]
["bitfinex","BTCUSD",1772980556438,0.00039747,67238.0,67226.0,0.07437517]
["bitfinex","BTCUSD",1772980556634,0.11853837,67261.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772980556838,0.03452424,67254.0,67233.0,0.19224975]
["bitfinex","BTCUSD",1772980556994,0.17826361,67253.0,67233.0,0.19224975]
["bitfinex","BTCUSD",1772980557334,0.03452424,67251.0,67233.0,0.19224975]
["bitfinex","BTCUSD",1772980557954,0.03452424,67251.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980557955,0.07434962,67250.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980558178,0.07582962,67250.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980558315,0.03452424,67249.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980558965,0.25409323,67250.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980559535,0.28873899,67250.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980560688,0.21438937,67250.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980560937,0.07433714,67262.0,67235.0,0.19224975]
["bitfinex","BTCUSD",1772980561143,0.00148,67261.0,67235.0,0.19224975]
["bitfinex","BTCUSD",1772980561364,0.03473161,67260.0,67235.0,0.19224975]
["bitfinex","BTCUSD",1772980561781,0.00148,67260.0,67235.0,0.19224975]
["bitfinex","BTCUSD",1772980561991,0.17826361,67261.0,67235.0,0.19224975]
["bitfinex","BTCUSD",1772980562198,0.17974361,67261.0,67235.0,0.19224975]
["bitfinex","BTCUSD",1772980562416,0.07455555,67263.0,67235.0,0.19224975]
["bitfinex","BTCUSD",1772980562799,0.10936565,67263.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772980563029,0.00148,67262.0,67237.0,0.17244068]
["bitfinex","BTCUSD",1772980563262,0.00148,67262.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980563468,0.11084565,67263.0,67239.0,0.17244068]
["bitfinex","BTCUSD",1772980564142,0.03651011,67263.0,67239.0,0.17244068]
["bitfinex","BTCUSD",1772980564322,0.03503011,67263.0,67239.0,0.17244068]
["bitfinex","BTCUSD",1772980564914,0.03503011,67263.0,67241.0,0.18038056]
["bitfinex","BTCUSD",1772980565112,0.03503011,67263.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772980565113,0.17975663,67264.0,67242.0,0.02029793]
["bitfinex","BTCUSD",1772980565400,0.00170001,67265.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772980565401,0.00170001,67265.0,67246.0,0.02029793]
["bitfinex","BTCUSD",1772980565609,0.00170001,67265.0,67247.0,0.02177793]
["bitfinex","BTCUSD",1772980566875,0.00022001,67265.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772980567088,0.00022001,67265.0,67249.0,0.00919205]
["bitfinex","BTCUSD",1772980567739,6.883e-05,67265.0,67249.0,0.00919205]
["bitfinex","BTCUSD",1772980568272,0.10181364,67267.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772980568273,0.00575,67268.0,67250.0,0.18038056]
["bitfinex","BTCUSD",1772980568513,0.00575,67268.0,67253.0,0.00985388]
["bitfinex","BTCUSD",1772980568724,0.00575,67268.0,67254.0,0.01133388]
["bitfinex","BTCUSD",1772980569056,0.00575,67268.0,67256.0,0.01022698]
["bitfinex","BTCUSD",1772980569705,0.00586922,67268.0,67256.0,0.01022698]
["bitfinex","BTCUSD",1772980570110,0.00586922,67268.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772980570348,0.00586922,67268.0,67256.0,0.01055244]
["bitfinex","BTCUSD",1772980571162,0.00586922,67268.0,67258.0,0.01081721]
["bitfinex","BTCUSD",1772980571594,0.00022001,67270.0,67258.0,0.01081721]
["bitfinex","BTCUSD",1772980571888,0.00022001,67268.0,67258.0,0.00011922]
["bitfinex","BTCUSD",1772980572505,0.02692864,67268.0,67258.0,0.00011922]
["bitfinex","BTCUSD",1772980575270,0.00022001,67270.0,67258.0,0.01198164]
["bitfinex","BTCUSD",1772980575472,0.07454519,67272.0,67258.0,0.01198164]
["bitfinex","BTCUSD",1772980575473,0.00022001,67272.0,67258.0,0.01198164]
["bitfinex","BTCUSD",1772980575671,1e-08,67272.0,67258.0,0.18049978]
["bitfinex","BTCUSD",1772980575866,1e-08,67272.0,67259.0,0.01211013]
["bitfinex","BTCUSD",1772980576083,1e-08,67272.0,67261.0,0.01211013]
["bitfinex","BTCUSD",1772980576691,0.00062001,67275.0,67261.0,0.01211013]
["bitfinex","BTCUSD",1772980577107,0.00062001,67275.0,67262.0,0.01235765]
["bitfinex","BTCUSD",1772980577308,0.00062001,67275.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772980578076,0.00062001,67275.0,67263.0,0.08693389]
["bitfinex","BTCUSD",1772980581609,0.18208348,67271.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772980581820,0.02670863,67268.0,67262.0,0.00144]
["bitfinex","BTCUSD",1772980582064,0.17764346,67265.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772980582292,0.02670863,67267.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772980582484,0.18208348,67268.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772980582684,0.20879211,67272.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772980583643,0.07432623,67271.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772980586295,0.28311834,67271.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772980587068,0.28278975,67271.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772980588052,0.20879211,67270.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772980589153,0.02771883,67269.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772980590598,0.20980231,67269.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772980590989,0.02771883,67267.0,67260.0,0.04122251]
["bitfinex","BTCUSD",1772980591387,0.20980231,67266.0,67260.0,0.03974251]
["bitfinex","BTCUSD",1772980591622,0.02670863,67269.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772980591793,0.00022001,67271.0,67260.0,0.03974251]
["bitfinex","BTCUSD",1772980591998,0.00022001,67271.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772980592202,0.07454637,67271.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772980592818,0.07454637,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772980593018,0.02670863,67270.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772980593222,0.07454637,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772980595450,0.07454637,67271.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772980595872,0.02670863,67270.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772980599259,0.00022001,67271.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772980600029,0.0745464,67271.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772980600658,0.10494548,67271.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772980602439,0.10490548,67271.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772980605221,0.00148,67276.0,67262.0,0.07453617]
["bitfinex","BTCUSD",1772980605222,0.0001913,67286.0,67263.0,0.02975573]
["bitfinex","BTCUSD",1772980605434,0.00575,67295.0,67270.0,0.02975573]
["bitfinex","BTCUSD",1772980605435,0.14892704,67291.0,67270.0,0.02975573]
["bitfinex","BTCUSD",1772980605630,0.00037001,67291.0,67272.0,0.02975573]
["bitfinex","BTCUSD",1772980605831,0.00037001,67291.0,67274.0,0.02975573]
["bitfinex","BTCUSD",1772980607793,0.00037001,67291.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772980608005,0.07467496,67291.0,67276.0,0.02975573]
["bitfinex","BTCUSD",1772980608172,0.00037001,67291.0,67276.0,0.02975573]
["bitfinex","BTCUSD",1772980608352,0.00037001,67291.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772980608740,0.00037001,67291.0,67277.0,0.03123573]
["bitfinex","BTCUSD",1772980610119,0.00037001,67291.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772980610793,0.00037001,67291.0,67279.0,0.02975573]
["bitfinex","BTCUSD",1772980611239,0.03039908,67286.0,67276.0,0.07431849]
["bitfinex","BTCUSD",1772980611460,0.17652862,67283.0,67266.0,0.29537248]
["bitfinex","BTCUSD",1772980611673,0.17652862,67279.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772980611884,0.03039908,67276.0,67265.0,0.0758125]
["bitfinex","BTCUSD",1772980612120,0.17652862,67273.0,67265.0,0.0758125]
["bitfinex","BTCUSD",1772980612324,0.17652862,67273.0,67265.0,0.0743325]
["bitfinex","BTCUSD",1772980612522,0.17652862,67273.0,67265.0,0.0758125]
["bitfinex","BTCUSD",1772980612731,0.03039908,67271.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772980612929,0.2069277,67270.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980613133,0.2069277,67270.0,67264.0,0.07433286]
["bitfinex","BTCUSD",1772980614572,0.17652862,67270.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980615382,0.03039908,67273.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980615588,0.10472321,67273.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980617611,0.17652862,67272.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980617804,0.07432413,67273.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980617805,0.03039908,67271.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980618108,0.17652862,67270.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980620353,0.03039908,67271.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980620572,0.07432413,67273.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980621063,0.28125183,67273.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980621848,0.2069277,67273.0,67262.0,0.07453507]
["bitfinex","BTCUSD",1772980622053,0.07579981,67277.0,67263.0,0.02975573]
["bitfinex","BTCUSD",1772980622237,0.07431981,67277.0,67265.0,0.02975573]
["bitfinex","BTCUSD",1772980622436,0.07431981,67277.0,67267.0,0.02975573]
["bitfinex","BTCUSD",1772980624273,0.07431981,67277.0,67267.0,0.1040863]
["bitfinex","BTCUSD",1772980624480,0.17336055,67274.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772980624649,0.17336055,67272.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772980624854,0.03015049,67269.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772980625291,0.03015049,67269.0,67264.0,0.0758136]
["bitfinex","BTCUSD",1772980625489,0.03015049,67269.0,67264.0,0.07577324]
["bitfinex","BTCUSD",1772980625490,0.03015049,67268.0,67264.0,0.07577324]
["bitfinex","BTCUSD",1772980625697,0.02867048,67268.0,67264.0,0.0743336]
["bitfinex","BTCUSD",1772980625911,0.02867048,67268.0,67264.0,0.0758136]
["bitfinex","BTCUSD",1772980626146,0.20203103,67268.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772980626291,0.20203103,67268.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772980626497,0.27636063,67268.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772980626901,0.20203103,67268.0,67262.0,0.00168]
["bitfinex","BTCUSD",1772980627324,0.07432664,67271.0,67262.0,0.00168]
["bitfinex","BTCUSD",1772980627923,0.20351104,67270.0,67262.0,0.00168]
["bitfinex","BTCUSD",1772980630159,0.20351104,67270.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772980630821,0.03015049,67270.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772980632547,0.10447788,67270.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772980632749,0.03175996,67269.0,67262.0,0.07601586]
["bitfinex","BTCUSD",1772980633334,0.03175996,67269.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772980633731,0.07432733,67272.0,67262.0,0.07453586]
["bitfinex","BTCUSD",1772980634030,0.07432733,67272.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772980634433,0.07432733,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772980635200,0.24768337,67275.0,67264.0,0.10487457]
["bitfinex","BTCUSD",1772980635201,0.0743219,67275.0,67264.0,0.10487457]
["bitfinex","BTCUSD",1772980635403,0.07432055,67277.0,67265.0,0.03054061]
["bitfinex","BTCUSD",1772980635830,0.07454056,67277.0,67265.0,0.03054061]
["bitfinex","BTCUSD",1772980636518,0.07454056,67277.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772980642758,0.00022001,67277.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772980643385,0.07453987,67277.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772980645313,0.00022001,67277.0,67266.0,0.10487236]
["bitfinex","BTCUSD",1772980645761,0.07453975,67277.0,67266.0,0.10487236]
["bitfinex","BTCUSD",1772980645969,0.03175996,67276.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772980646165,0.17332055,67274.0,67266.0,0.02545026]
["bitfinex","BTCUSD",1772980646342,0.03171996,67273.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772980646545,0.03171996,67273.0,67266.0,0.07581175]
["bitfinex","BTCUSD",1772980646745,0.03171996,67273.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772980647508,0.10604398,67273.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772980647846,0.03171996,67273.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772980649840,0.03171996,67273.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772980650050,0.17336055,67272.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772980650343,0.10608298,67274.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772980650902,0.03175996,67274.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772980651607,0.10608337,67274.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772980652564,0.03175996,67272.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772980652786,0.03175996,67270.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772980653444,0.17153461,67267.0,67255.0,0.07454355]
["bitfinex","BTCUSD",1772980653641,0.00148,67269.0,67254.0,0.07434413]
["bitfinex","BTCUSD",1772980653642,0.03175996,67264.0,67254.0,0.07434413]
["bitfinex","BTCUSD",1772980653880,0.03175996,67264.0,67252.0,0.07582634]
["bitfinex","BTCUSD",1772980653881,0.17153461,67262.0,67252.0,0.07434634]
["bitfinex","BTCUSD",1772980654102,0.03175996,67259.0,67248.0,1e-08]
["bitfinex","BTCUSD",1772980654274,0.17153461,67254.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772980654505,0.07434391,67255.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980654506,0.03175996,67251.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980654734,0.00148,67253.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980654735,0.17153461,67249.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980654929,0.03175996,67248.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980655672,0.03175996,67248.0,67237.0,0.07456369]
["bitfinex","BTCUSD",1772980655869,0.03175996,67248.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772980659604,0.10611196,67248.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980660422,0.02961668,67247.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980661204,0.02961668,67249.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980662335,0.02961668,67248.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980663101,0.02961668,67248.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772980663303,0.07434732,67252.0,67239.0,0.10463663]
["bitfinex","BTCUSD",1772980663526,0.07434732,67252.0,67240.0,0.03175503]
["bitfinex","BTCUSD",1772980663877,0.07434732,67252.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772980666662,0.07582671,67253.0,67242.0,0.03027503]
["bitfinex","BTCUSD",1772980666856,0.07433926,67260.0,67242.0,0.03027503]
["bitfinex","BTCUSD",1772980666857,0.17153461,67262.0,67242.0,0.03027503]
["bitfinex","BTCUSD",1772980667071,0.17153461,67258.0,67241.0,0.07431939]
["bitfinex","BTCUSD",1772980667258,0.04914228,67260.0,67241.0,0.07431939]
["bitfinex","BTCUSD",1772980667259,0.02961668,67255.0,67241.0,0.07431939]
["bitfinex","BTCUSD",1772980667478,0.02961668,67253.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772980667834,0.02961668,67253.0,67241.0,0.07431939]
["bitfinex","BTCUSD",1772980668032,0.02961668,67253.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772980668347,0.02961668,67250.0,67240.0,0.0760399]
["bitfinex","BTCUSD",1772980668582,0.07434723,67252.0,67241.0,0.07431939]
["bitfinex","BTCUSD",1772980671094,0.10396391,67252.0,67241.0,0.07431939]
["bitfinex","BTCUSD",1772980671803,0.07434723,67252.0,67241.0,0.07579939]
["bitfinex","BTCUSD",1772980672047,0.07434723,67252.0,67241.0,0.07431939]
["bitfinex","BTCUSD",1772980672248,0.07434723,67252.0,67241.0,0.07579939]
["bitfinex","BTCUSD",1772980673099,0.02961668,67251.0,67241.0,0.07579939]
["bitfinex","BTCUSD",1772980673296,0.07434723,67252.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772980673297,0.02961668,67249.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772980673499,0.02961668,67248.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772980673694,0.02961668,67248.0,67239.0,0.0758416]
["bitfinex","BTCUSD",1772980674073,0.02961668,67248.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772980674276,0.02961668,67248.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772980674468,0.02961668,67247.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772980675068,0.02961668,67246.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772980675270,0.20115129,67244.0,67234.0,0.0004152]
["bitfinex","BTCUSD",1772980675476,0.02961668,67243.0,67234.0,0.0004152]
["bitfinex","BTCUSD",1772980675961,0.02961668,67243.0,67234.0,0.0018952]
["bitfinex","BTCUSD",1772980676393,0.02961668,67243.0,67234.0,0.07626231]
["bitfinex","BTCUSD",1772980676589,0.07435497,67245.0,67235.0,0.03027503]
["bitfinex","BTCUSD",1772980676906,0.07435497,67245.0,67231.0,0.07457038]
["bitfinex","BTCUSD",1772980676907,0.02961668,67244.0,67231.0,0.07457038]
["bitfinex","BTCUSD",1772980677140,0.02961668,67243.0,67231.0,0.06457038]
["bitfinex","BTCUSD",1772980677604,0.07583828,67242.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772980677802,0.02961668,67241.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772980680217,0.07436049,67240.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772980681152,0.00011936,67244.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772980681357,0.00148,67248.0,67233.0,0.16176459]
["bitfinex","BTCUSD",1772980681538,0.02961668,67247.0,67233.0,0.00011936]
["bitfinex","BTCUSD",1772980682182,0.07435497,67249.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772980682411,0.00148,67250.0,67238.0,0.03027503]
["bitfinex","BTCUSD",1772980682635,0.00022001,67252.0,67241.0,0.1663425]
["bitfinex","BTCUSD",1772980682891,0.07432796,67270.0,67242.0,0.1663425]
["bitfinex","BTCUSD",1772980683065,0.07455184,67266.0,67246.0,0.1663425]
["bitfinex","BTCUSD",1772980683275,0.07455184,67266.0,67249.0,0.03027503]
["bitfinex","BTCUSD",1772980683665,0.16612812,67264.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772980683899,0.07455184,67266.0,67245.0,0.03027503]
["bitfinex","BTCUSD",1772980683900,0.02903347,67262.0,67245.0,0.03027503]
["bitfinex","BTCUSD",1772980684170,0.16612812,67256.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772980684405,0.10337738,67255.0,67243.0,0.07583673]
["bitfinex","BTCUSD",1772980684788,0.10337738,67255.0,67243.0,0.07596429]
["bitfinex","BTCUSD",1772980684996,0.04914228,67260.0,67243.0,0.07596429]
["bitfinex","BTCUSD",1772980684997,0.07433286,67265.0,67245.0,0.02820656]
["bitfinex","BTCUSD",1772980685147,0.00148,67261.0,67247.0,0.1669153]
["bitfinex","BTCUSD",1772980685338,0.00148,67261.0,67248.0,0.02820656]
["bitfinex","BTCUSD",1772980685537,0.00148,67261.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772980687864,0.00148,67263.0,67251.0,0.1669153]
["bitfinex","BTCUSD",1772980688133,0.00148,67263.0,67253.0,0.02820656]
["bitfinex","BTCUSD",1772980688432,0.07455252,67266.0,67253.0,0.02820656]
["bitfinex","BTCUSD",1772980688673,0.00148,67265.0,67253.0,0.02820656]
["bitfinex","BTCUSD",1772980689397,0.07451252,67266.0,67255.0,0.0295714]
["bitfinex","BTCUSD",1772980689821,0.07451252,67266.0,67257.0,0.0295714]
["bitfinex","BTCUSD",1772980690561,0.07611199,67266.0,67257.0,0.0295714]
["bitfinex","BTCUSD",1772980690762,0.07433286,67267.0,67257.0,0.0295714]
["bitfinex","BTCUSD",1772980690763,0.0743316,67267.0,67257.0,0.0295714]
["bitfinex","BTCUSD",1772980690932,0.07454428,67273.0,67259.0,0.1669153]
["bitfinex","BTCUSD",1772980691134,0.07454428,67273.0,67257.0,0.00011947]
["bitfinex","BTCUSD",1772980691135,0.02818795,67268.0,67257.0,0.00011947]
["bitfinex","BTCUSD",1772980691548,0.00148,67272.0,67257.0,0.00011947]
["bitfinex","BTCUSD",1772980691749,0.02966795,67272.0,67257.0,0.00011947]
["bitfinex","BTCUSD",1772980692117,0.07432623,67271.0,67257.0,0.00011947]
["bitfinex","BTCUSD",1772980692320,0.00148,67270.0,67257.0,0.00011947]
["bitfinex","BTCUSD",1772980692965,0.16481426,67266.0,67252.0,0.07434718]
["bitfinex","BTCUSD",1772980693168,0.02800864,67265.0,67252.0,0.07434718]
["bitfinex","BTCUSD",1772980693577,0.0001194,67266.0,67252.0,0.07582718]
["bitfinex","BTCUSD",1772980693802,0.0001194,67266.0,67253.0,0.0295714]
["bitfinex","BTCUSD",1772980694223,0.0001194,67266.0,67255.0,0.0295714]
["bitfinex","BTCUSD",1772980694418,0.00148,67265.0,67255.0,0.0295714]
["bitfinex","BTCUSD",1772980696375,0.00148,67265.0,67255.0,0.10391487]
["bitfinex","BTCUSD",1772980696743,0.00170001,67265.0,67255.0,0.10391487]
["bitfinex","BTCUSD",1772980696944,0.00022001,67265.0,67256.0,0.0295714]
["bitfinex","BTCUSD",1772980697153,0.00022001,67265.0,67257.0,0.0295714]
["bitfinex","BTCUSD",1772980699205,0.07433396,67264.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772980699969,0.07455345,67265.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772980700318,0.07455345,67265.0,67257.0,0.10391218]
["bitfinex","BTCUSD",1772980706155,0.00022001,67265.0,67257.0,0.10391218]
["bitfinex","BTCUSD",1772980706354,0.07455322,67265.0,67258.0,0.0295714]
["bitfinex","BTCUSD",1772980709329,0.07455322,67265.0,67258.0,0.10391142]
["bitfinex","BTCUSD",1772980712755,0.07455322,67265.0,67258.0,0.07434002]
["bitfinex","BTCUSD",1772980712998,0.07455322,67265.0,67255.0,0.0743417]
["bitfinex","BTCUSD",1772980713202,0.07455322,67265.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772980713404,0.03092162,67264.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772980715478,0.07433507,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772980716698,0.10525669,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772980717488,0.07433483,67264.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772980720857,0.0744521,67266.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772980721168,0.0743327,67266.0,67259.0,0.02829671]
["bitfinex","BTCUSD",1772980721953,0.0743327,67267.0,67259.0,0.02829671]
["bitfinex","BTCUSD",1772980722157,0.0743327,67267.0,67259.0,0.02841611]
["bitfinex","BTCUSD",1772980722690,0.07433065,67268.0,67261.0,0.02829671]
["bitfinex","BTCUSD",1772980725032,0.00015,67274.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772980725250,0.00022001,67278.0,67266.0,0.02829671]
["bitfinex","BTCUSD",1772980725449,0.00022001,67278.0,67262.0,0.07581617]
["bitfinex","BTCUSD",1772980725450,0.00022001,67280.0,67269.0,0.15407129]
["bitfinex","BTCUSD",1772980725626,0.07453656,67280.0,67271.0,0.02829671]
["bitfinex","BTCUSD",1772980725824,0.07453656,67280.0,67272.0,0.02977671]
["bitfinex","BTCUSD",1772980726035,0.07453272,67284.0,67272.0,0.02977671]
["bitfinex","BTCUSD",1772980726236,0.07453272,67284.0,67273.0,0.02829671]
["bitfinex","BTCUSD",1772980727198,0.07453272,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772980727568,0.00022001,67279.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772980728209,0.00022001,67279.0,67273.0,0.10262068]
["bitfinex","BTCUSD",1772980728420,0.00022001,67279.0,67273.0,0.07432397]
["bitfinex","BTCUSD",1772980729174,0.00022001,67279.0,67266.0,0.02829671]
["bitfinex","BTCUSD",1772980729175,0.07431849,67278.0,67269.0,0.07432802]
["bitfinex","BTCUSD",1772980729811,0.07431849,67278.0,67269.0,0.07580802]
["bitfinex","BTCUSD",1772980730387,0.00022001,67279.0,67271.0,0.02829671]
["bitfinex","BTCUSD",1772980730593,0.00022001,67279.0,67272.0,0.02829671]
["bitfinex","BTCUSD",1772980730988,0.07431451,67282.0,67272.0,0.02829671]
["bitfinex","BTCUSD",1772980731181,0.07453283,67284.0,67274.0,0.02829671]
["bitfinex","BTCUSD",1772980733059,0.00022001,67284.0,67274.0,0.02829671]
["bitfinex","BTCUSD",1772980733260,0.00022001,67284.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772980735986,0.10112937,67283.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772980736333,0.10112937,67283.0,67273.0,0.07580402]
["bitfinex","BTCUSD",1772980736763,0.10112937,67283.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772980737011,0.0268164,67283.0,67273.0,0.07580402]
["bitfinex","BTCUSD",1772980737576,0.07453298,67284.0,67273.0,0.07580402]
["bitfinex","BTCUSD",1772980737577,0.07453261,67284.0,67273.0,0.07580402]
["bitfinex","BTCUSD",1772980738633,0.0268164,67283.0,67273.0,0.07580382]
["bitfinex","BTCUSD",1772980738836,0.0268164,67283.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772980739063,0.0268164,67282.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772980739240,0.0268164,67282.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772980740441,0.0268164,67282.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772980740442,0.07431518,67281.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772980740642,0.07431518,67281.0,67271.0,0.10262294]
["bitfinex","BTCUSD",1772980740848,0.07431518,67281.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772980741774,0.07431421,67282.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772980741937,0.07431421,67282.0,67272.0,0.02849671]
["bitfinex","BTCUSD",1772980742567,0.00022001,67286.0,67272.0,0.02849671]
["bitfinex","BTCUSD",1772980742568,0.00022001,67290.0,67274.0,0.02829671]
["bitfinex","BTCUSD",1772980742772,0.00022001,67290.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772980742773,0.00035791,67290.0,67275.0,0.15583409]
["bitfinex","BTCUSD",1772980742995,0.00035791,67290.0,67279.0,0.02829671]
["bitfinex","BTCUSD",1772980743203,0.07466315,67290.0,67281.0,0.15583409]
["bitfinex","BTCUSD",1772980743532,0.07466315,67290.0,67282.0,0.02829671]
["bitfinex","BTCUSD",1772980743671,0.07466315,67290.0,67282.0,0.15583409]
["bitfinex","BTCUSD",1772980744041,0.07430298,67294.0,67282.0,0.15583409]
["bitfinex","BTCUSD",1772980744042,1e-08,67295.0,67284.0,0.15583409]
["bitfinex","BTCUSD",1772980744191,1e-08,67295.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772980744192,0.07430023,67295.0,67285.0,0.02829671]
["bitfinex","BTCUSD",1772980744393,0.0744197,67295.0,67285.0,0.02829671]
["bitfinex","BTCUSD",1772980744603,0.00011948,67295.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772980744773,0.00011948,67295.0,67286.0,0.10265435]
["bitfinex","BTCUSD",1772980745392,0.02693943,67295.0,67286.0,0.000103]
["bitfinex","BTCUSD",1772980745587,0.02693943,67295.0,67283.0,0.0017009]
["bitfinex","BTCUSD",1772980745588,0.02681995,67293.0,67283.0,0.07601335]
["bitfinex","BTCUSD",1772980747298,0.07430303,67292.0,67283.0,0.07601335]
["bitfinex","BTCUSD",1772980747935,0.07430303,67292.0,67283.0,0.0017009]
["bitfinex","BTCUSD",1772980748141,0.07430303,67292.0,67283.0,0.07601368]
["bitfinex","BTCUSD",1772980749316,0.07452304,67292.0,67283.0,0.07601368]
["bitfinex","BTCUSD",1772980749920,0.00022001,67292.0,67285.0,0.0276828]
["bitfinex","BTCUSD",1772980751281,0.07452409,67292.0,67285.0,0.10199309]
["bitfinex","BTCUSD",1772980751646,0.07452409,67292.0,67285.0,0.0276828]
["bitfinex","BTCUSD",1772980752108,0.07452409,67292.0,67285.0,0.10199277]
["bitfinex","BTCUSD",1772980753488,0.07452409,67292.0,67284.0,0.07431086]
["bitfinex","BTCUSD",1772980753836,0.07452409,67292.0,67284.0,0.0276828]
["bitfinex","BTCUSD",1772980756625,0.07452409,67292.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772980757764,0.07391828,67292.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772980758197,0.00033949,67295.0,67286.0,0.02854264]
["bitfinex","BTCUSD",1772980758315,0.00148,67300.0,67288.0,0.15918967]
["bitfinex","BTCUSD",1772980758519,0.07429181,67303.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772980758520,0.07451203,67302.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772980758744,0.07451203,67302.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772980758947,0.07436063,67302.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772980759373,0.07436063,67302.0,67289.0,0.07578623]
["bitfinex","BTCUSD",1772980759536,0.07436063,67302.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772980759926,0.07436063,67302.0,67289.0,0.07430623]
["bitfinex","BTCUSD",1772980760127,0.07436063,67302.0,67285.0,0.07451021]
["bitfinex","BTCUSD",1772980760357,0.10449061,67302.0,67286.0,0.0291628]
["bitfinex","BTCUSD",1772980760525,0.07596003,67302.0,67286.0,0.0291628]
["bitfinex","BTCUSD",1772980760733,0.00018801,67302.0,67289.0,0.02856235]
["bitfinex","BTCUSD",1772980763489,0.07448,67302.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772980763779,0.07448,67302.0,67291.0,0.02868938]
["bitfinex","BTCUSD",1772980765103,0.07448,67302.0,67292.0,0.02876298]
["bitfinex","BTCUSD",1772980765510,0.00018801,67302.0,67294.0,0.02876298]
["bitfinex","BTCUSD",1772980765906,0.00018801,67302.0,67294.0,0.07430074]
["bitfinex","BTCUSD",1772980766230,0.00018801,67302.0,67295.0,0.02876298]
["bitfinex","BTCUSD",1772980770116,0.00018801,67302.0,67296.0,0.02905332]
["bitfinex","BTCUSD",1772980774356,0.07598869,67306.0,67298.0,0.02937654]
["bitfinex","BTCUSD",1772980774357,0.00022001,67306.0,67298.0,0.02937654]
["bitfinex","BTCUSD",1772980774556,0.07490566,67306.0,67298.0,0.02937654]
["bitfinex","BTCUSD",1772980774978,0.00061807,67306.0,67298.0,0.02937654]
["bitfinex","BTCUSD",1772980775204,0.00163,67308.0,67298.0,0.02937654]
["bitfinex","BTCUSD",1772980775409,0.07428647,67307.0,67298.0,0.0297746]
["bitfinex","BTCUSD",1772980779422,0.07443589,67308.0,67298.0,0.0297746]
["bitfinex","BTCUSD",1772980779843,0.0006209,67325.0,67298.0,0.0297746]
["bitfinex","BTCUSD",1772980780219,0.0006209,67325.0,67304.0,0.04370575]
["bitfinex","BTCUSD",1772980780220,0.01,67320.0,67304.0,0.04370575]
["bitfinex","BTCUSD",1772980780423,0.07426784,67324.0,67310.0,0.14667004]
["bitfinex","BTCUSD",1772980780582,0.07574784,67324.0,67311.0,0.04518575]
["bitfinex","BTCUSD",1772980780797,0.00022001,67321.0,67311.0,0.04518575]
["bitfinex","BTCUSD",1772980781604,0.00022001,67321.0,67310.0,0.07428312]
["bitfinex","BTCUSD",1772980781807,0.07427213,67320.0,67308.0,0.04509127]
["bitfinex","BTCUSD",1772980781987,0.07427213,67320.0,67309.0,0.04509127]
["bitfinex","BTCUSD",1772980783950,0.07427213,67320.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772980787316,0.00022001,67321.0,67311.0,0.04492105]
["bitfinex","BTCUSD",1772980787471,0.00022001,67321.0,67313.0,0.04492105]
["bitfinex","BTCUSD",1772980787667,0.00022001,67321.0,67314.0,0.04492105]
["bitfinex","BTCUSD",1772980787856,0.07488813,67325.0,67314.0,0.04492105]
["bitfinex","BTCUSD",1772980787857,0.0006209,67325.0,67314.0,0.04492105]
["bitfinex","BTCUSD",1772980788209,0.0006209,67325.0,67315.0,0.04492105]
["bitfinex","BTCUSD",1772980789151,0.07473622,67325.0,67315.0,0.04492105]
["bitfinex","BTCUSD",1772980789356,0.07426405,67328.0,67315.0,0.04492105]
["bitfinex","BTCUSD",1772980789357,0.07574405,67328.0,67315.0,0.14815004]
["bitfinex","BTCUSD",1772980789569,0.07573338,67337.0,67318.0,0.04486628]
["bitfinex","BTCUSD",1772980789767,0.07425338,67337.0,67316.0,0.07427628]
["bitfinex","BTCUSD",1772980790008,0.07425338,67337.0,67318.0,0.04486628]
["bitfinex","BTCUSD",1772980790208,0.07425338,67337.0,67320.0,0.04486628]
["bitfinex","BTCUSD",1772980790418,0.07425338,67337.0,67322.0,0.04486628]
["bitfinex","BTCUSD",1772980790625,0.15766997,67336.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772980791384,0.15778934,67336.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772980791892,0.15778934,67336.0,67321.0,0.0435691]
["bitfinex","BTCUSD",1772980791893,0.07425558,67335.0,67321.0,0.0435691]
["bitfinex","BTCUSD",1772980792101,0.07425558,67335.0,67321.0,0.0420891]
["bitfinex","BTCUSD",1772980792303,0.07425558,67335.0,67306.0,0.22140026]
["bitfinex","BTCUSD",1772980792507,0.07425558,67335.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772980792508,0.04902911,67330.0,67305.0,0.0420891]
["bitfinex","BTCUSD",1772980792842,0.15766997,67314.0,67287.0,0.14667004]
["bitfinex","BTCUSD",1772980793034,0.15766997,67307.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772980793271,0.15926522,67306.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772980793650,0.15926522,67306.0,67284.0,0.0743118]
["bitfinex","BTCUSD",1772980793651,0.15926522,67306.0,67282.0,1e-08]
["bitfinex","BTCUSD",1772980793652,0.15766997,67300.0,67282.0,1e-08]
["bitfinex","BTCUSD",1772980793829,0.15766997,67300.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772980793830,0.15766997,67300.0,67268.0,1e-08]
["bitfinex","BTCUSD",1772980793831,0.00022883,67285.0,67268.0,1e-08]
["bitfinex","BTCUSD",1772980794015,0.07430855,67287.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772980794016,0.00022883,67278.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772980794222,0.15766997,67275.0,67258.0,0.0003194]
["bitfinex","BTCUSD",1772980794416,0.15766997,67285.0,67259.0,0.03085815]
["bitfinex","BTCUSD",1772980794624,0.04902911,67280.0,67258.0,0.0003194]
["bitfinex","BTCUSD",1772980794824,0.04902911,67280.0,67250.0,0.0014]
["bitfinex","BTCUSD",1772980794825,0.15766997,67269.0,67251.0,0.0001928]
["bitfinex","BTCUSD",1772980795045,0.04902911,67270.0,67251.0,0.0001928]
["bitfinex","BTCUSD",1772980795046,0.15766997,67267.0,67251.0,0.0003122]
["bitfinex","BTCUSD",1772980795249,0.15766997,67272.0,67252.0,0.06152745]
["bitfinex","BTCUSD",1772980795451,0.00148,67271.0,67252.0,0.06152745]
["bitfinex","BTCUSD",1772980795679,0.15914997,67271.0,67252.0,0.06152745]
["bitfinex","BTCUSD",1772980795883,0.15914997,67271.0,67221.0,0.29637625]
["bitfinex","BTCUSD",1772980795884,0.07432733,67270.0,67221.0,0.29637625]
["bitfinex","BTCUSD",1772980796060,0.07432733,67270.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772980796061,0.15766997,67261.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772980796262,0.00575,67268.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772980796263,0.00148,67260.0,67238.0,0.14667004]
["bitfinex","BTCUSD",1772980796522,0.00148,67260.0,67241.0,0.06152745]
["bitfinex","BTCUSD",1772980796727,0.00148,67260.0,67243.0,0.06135848]
["bitfinex","BTCUSD",1772980796941,0.15766997,67259.0,67243.0,0.06135848]
["bitfinex","BTCUSD",1772980797151,0.15914997,67259.0,67236.0,0.06135848]
["bitfinex","BTCUSD",1772980797354,0.15914997,67259.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772980797999,0.15766997,67257.0,67237.0,0.06283848]
["bitfinex","BTCUSD",1772980798811,0.07444701,67270.0,67240.0,0.03626672]
["bitfinex","BTCUSD",1772980799023,0.07444701,67270.0,67246.0,0.14667004]
["bitfinex","BTCUSD",1772980799024,0.08008017,67268.0,67246.0,0.14667004]
["bitfinex","BTCUSD",1772980799151,0.08008017,67268.0,67250.0,0.03626672]
["bitfinex","BTCUSD",1772980799351,0.08008017,67268.0,67253.0,0.14667004]
["bitfinex","BTCUSD",1772980799576,0.08008017,67268.0,67256.0,0.03626672]
["bitfinex","BTCUSD",1772980799776,0.00575,67268.0,67258.0,0.14667004]
["bitfinex","BTCUSD",1772980799992,0.07432479,67273.0,67261.0,0.03626672]
["bitfinex","BTCUSD",1772980800191,0.07432291,67274.0,67264.0,0.14667004]
["bitfinex","BTCUSD",1772980800402,0.07432291,67274.0,67265.0,0.03626672]
["bitfinex","BTCUSD",1772980800597,0.07432291,67274.0,67252.0,0.03618548]
["bitfinex","BTCUSD",1772980800950,0.15766997,67273.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772980801086,0.15766997,67273.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772980801422,0.15766997,67273.0,67251.0,0.14667004]
["bitfinex","BTCUSD",1772980801423,0.15753816,67273.0,67246.0,0.03618548]
["bitfinex","BTCUSD",1772980801627,0.15753816,67273.0,67247.0,0.14667004]
["bitfinex","BTCUSD",1772980801824,0.15753816,67273.0,67248.0,0.03618548]
["bitfinex","BTCUSD",1772980802034,0.07432512,67272.0,67248.0,0.03618548]
["bitfinex","BTCUSD",1772980802228,0.15914997,67271.0,67248.0,0.03618548]
["bitfinex","BTCUSD",1772980802681,0.07432512,67272.0,67248.0,0.03618548]
["bitfinex","BTCUSD",1772980802682,0.00148,67270.0,67248.0,0.03618548]
["bitfinex","BTCUSD",1772980802866,0.14688235,67269.0,67249.0,0.03609626]
["bitfinex","BTCUSD",1772980803215,0.14688235,67269.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772980804054,0.07432954,67268.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772980804592,0.00148,67267.0,67257.0,0.03604882]
["bitfinex","BTCUSD",1772980804795,0.00148,67268.0,67259.0,0.03604882]
["bitfinex","BTCUSD",1772980805159,0.07432954,67270.0,67260.0,0.15049695]
["bitfinex","BTCUSD",1772980805513,0.07432954,67270.0,67262.0,0.03604882]
["bitfinex","BTCUSD",1772980806321,0.0758066,67271.0,67262.0,0.03604882]
["bitfinex","BTCUSD",1772980807294,0.0743266,67271.0,67262.0,0.03604882]
["bitfinex","BTCUSD",1772980808338,0.07432733,67272.0,67262.0,0.03604882]
["bitfinex","BTCUSD",1772980809419,0.07432733,67272.0,67262.0,0.11038487]
["bitfinex","BTCUSD",1772980809648,0.07432733,67272.0,67262.0,0.03604882]
["bitfinex","BTCUSD",1772980810189,0.07444454,67274.0,67264.0,0.06620274]
["bitfinex","BTCUSD",1772980810389,0.07580416,67273.0,67264.0,0.06620274]
["bitfinex","BTCUSD",1772980811181,0.07444246,67274.0,67266.0,0.06613799]
["bitfinex","BTCUSD",1772980811518,0.0004,67275.0,67267.0,0.15049695]
["bitfinex","BTCUSD",1772980811796,0.000324,67277.0,67269.0,0.06613799]
["bitfinex","BTCUSD",1772980812832,0.000324,67277.0,67270.0,0.21970031]
["bitfinex","BTCUSD",1772980813033,0.000324,67277.0,67269.0,0.07432794]
["bitfinex","BTCUSD",1772980813034,0.07431467,67282.0,67271.0,0.06920336]
["bitfinex","BTCUSD",1772980813232,0.07431467,67282.0,67269.0,0.07432794]
["bitfinex","BTCUSD",1772980813233,0.00148,67281.0,67273.0,0.06920336]
["bitfinex","BTCUSD",1772980813550,0.00148,67281.0,67269.0,0.07432794]
["bitfinex","BTCUSD",1772980813551,0.00148,67281.0,67275.0,0.06920336]
["bitfinex","BTCUSD",1772980813687,0.07430919,67287.0,67275.0,0.06920336]
["bitfinex","BTCUSD",1772980813688,0.07431082,67285.0,67275.0,0.06920336]
["bitfinex","BTCUSD",1772980813895,0.00133,67284.0,67275.0,0.06920336]
["bitfinex","BTCUSD",1772980814096,0.00148,67283.0,67275.0,0.06920336]
["bitfinex","BTCUSD",1772980814300,0.07430919,67287.0,67275.0,0.06920336]
["bitfinex","BTCUSD",1772980814522,0.00148,67286.0,67277.0,0.06920336]
["bitfinex","BTCUSD",1772980814742,0.00148,67291.0,67279.0,0.15049695]
["bitfinex","BTCUSD",1772980814939,0.00148,67291.0,67280.0,0.15049695]
["bitfinex","BTCUSD",1772980815275,0.00148,67291.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772980815276,0.00148,67292.0,67283.0,0.06734088]
["bitfinex","BTCUSD",1772980815599,0.00148,67292.0,67285.0,0.06734088]
["bitfinex","BTCUSD",1772980815728,0.07578082,67296.0,67287.0,0.06734088]
["bitfinex","BTCUSD",1772980815931,0.0003288,67297.0,67287.0,0.15049695]
["bitfinex","BTCUSD",1772980816130,0.00148,67296.0,67288.0,0.06734088]
["bitfinex","BTCUSD",1772980816687,0.22088443,67296.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772980817229,0.22100387,67296.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772980817430,0.22100387,67296.0,67281.0,0.07431451]
["bitfinex","BTCUSD",1772980817630,0.07589806,67296.0,67282.0,0.06736477]
["bitfinex","BTCUSD",1772980818305,0.07611807,67296.0,67282.0,0.06736477]
["bitfinex","BTCUSD",1772980818601,0.07611807,67296.0,67283.0,0.07295643]
["bitfinex","BTCUSD",1772980818777,0.14510581,67295.0,67276.0,0.14727672]
["bitfinex","BTCUSD",1772980818979,0.14510581,67293.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772980819554,0.14510581,67293.0,67277.0,0.07443643]
["bitfinex","BTCUSD",1772980819956,0.07430082,67294.0,67277.0,0.07443643]
["bitfinex","BTCUSD",1772980820192,0.07430082,67294.0,67277.0,0.15197695]
["bitfinex","BTCUSD",1772980820393,0.07430082,67294.0,67280.0,0.07295643]
["bitfinex","BTCUSD",1772980820597,0.00148,67293.0,67283.0,0.15049695]
["bitfinex","BTCUSD",1772980820778,0.00148,67293.0,67284.0,0.07286563]
["bitfinex","BTCUSD",1772980820987,0.00148,67292.0,67284.0,0.07286563]
["bitfinex","BTCUSD",1772980821407,0.00148,67292.0,67285.0,0.07286563]
["bitfinex","BTCUSD",1772980821822,0.00148,67292.0,67278.0,0.07431841]
["bitfinex","BTCUSD",1772980821999,0.00148,67292.0,67279.0,0.07434563]
["bitfinex","BTCUSD",1772980822829,0.14510581,67291.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772980823035,0.07578524,67290.0,67274.0,0.14709864]
["bitfinex","BTCUSD",1772980823442,0.14510581,67289.0,67274.0,0.07277573]
["bitfinex","BTCUSD",1772980823653,0.14510581,67289.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772980823816,0.14510581,67289.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772980824704,0.22314026,67290.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772980824705,0.818264,67288.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772980824903,0.14510581,67286.0,67255.0,0.00168]
["bitfinex","BTCUSD",1772980825091,0.14510581,67284.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772980825270,0.07431076,67285.0,67257.0,0.07270305]
["bitfinex","BTCUSD",1772980825271,0.14510581,67282.0,67257.0,0.07270305]
["bitfinex","BTCUSD",1772980825463,0.14510581,67282.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772980826052,0.00148,67283.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772980826053,0.14510581,67279.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772980827075,0.14510581,67279.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772980827076,0.14510581,67269.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772980827300,0.14510581,67267.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772980827626,0.14510581,67265.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772980827772,0.14658581,67264.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772980828165,0.14510581,67264.0,67250.0,0.00051942]
["bitfinex","BTCUSD",1772980828697,0.00148,67263.0,67250.0,0.00051942]
["bitfinex","BTCUSD",1772980829191,0.07433617,67262.0,67250.0,0.00051942]
["bitfinex","BTCUSD",1772980831138,0.07418617,67262.0,67250.0,0.00051942]
["bitfinex","BTCUSD",1772980831485,0.21929198,67262.0,67250.0,0.00051942]
["bitfinex","BTCUSD",1772980832696,0.21929198,67262.0,67250.0,0.00071942]
["bitfinex","BTCUSD",1772980835710,0.21929198,67262.0,67250.0,0.07506842]
["bitfinex","BTCUSD",1772980835904,0.00148,67261.0,67250.0,0.00071942]
["bitfinex","BTCUSD",1772980836089,0.00148,67261.0,67250.0,0.07303496]
["bitfinex","BTCUSD",1772980838199,0.07433838,67260.0,67250.0,0.07303496]
["bitfinex","BTCUSD",1772980839511,0.00148,67259.0,67250.0,0.07303496]
["bitfinex","BTCUSD",1772980840786,0.07434059,67258.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772980840994,0.07434059,67258.0,67249.0,0.07233444]
["bitfinex","BTCUSD",1772980841188,0.07582059,67258.0,67249.0,0.07233444]
["bitfinex","BTCUSD",1772980842628,0.07434059,67258.0,67249.0,0.07233444]
["bitfinex","BTCUSD",1772980842838,0.07582059,67258.0,67249.0,0.07233444]
["bitfinex","BTCUSD",1772980848292,0.15437304,67257.0,67242.0,1e-08]
["bitfinex","BTCUSD",1772980849098,0.0743428,67256.0,67242.0,1e-08]
["bitfinex","BTCUSD",1772980849416,0.15437304,67255.0,67242.0,1e-08]
["bitfinex","BTCUSD",1772980850649,0.15437304,67255.0,67233.0,1e-08]
["bitfinex","BTCUSD",1772980850849,0.15437304,67251.0,67233.0,0.00011936]
["bitfinex","BTCUSD",1772980851075,0.15437304,67249.0,67233.0,0.00011936]
["bitfinex","BTCUSD",1772980851285,0.15437304,67249.0,67226.0,0.0018856]
["bitfinex","BTCUSD",1772980851286,0.15437304,67249.0,67200.0,1e-08]
["bitfinex","BTCUSD",1772980851287,0.0004,67225.0,67200.0,1e-08]
["bitfinex","BTCUSD",1772980851515,0.0004,67225.0,67201.0,0.04401239]
["bitfinex","BTCUSD",1772980851516,0.00148,67224.0,67201.0,0.04401239]
["bitfinex","BTCUSD",1772980851731,0.00051929,67225.0,67205.0,0.04401239]
["bitfinex","BTCUSD",1772980851931,0.00148,67223.0,67206.0,0.04401239]
["bitfinex","BTCUSD",1772980852789,0.15437304,67222.0,67206.0,0.04401239]
["bitfinex","BTCUSD",1772980853000,0.15422304,67222.0,67206.0,0.04401239]
["bitfinex","BTCUSD",1772980853215,0.07438151,67221.0,67206.0,0.04401239]
["bitfinex","BTCUSD",1772980853461,0.22875455,67221.0,67206.0,0.04401239]
["bitfinex","BTCUSD",1772980853936,0.00148,67220.0,67206.0,0.04401239]
["bitfinex","BTCUSD",1772980855415,0.07438373,67219.0,67206.0,0.04401239]
["bitfinex","BTCUSD",1772980855856,0.07438373,67219.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772980856000,0.15437304,67218.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772980857409,0.07438594,67217.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772980859255,0.07538594,67217.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772980860742,0.00148,67216.0,67207.0,0.04603902]
["bitfinex","BTCUSD",1772980861081,0.00148,67216.0,67193.0,0.04662937]
["bitfinex","BTCUSD",1772980861082,0.15437304,67215.0,67193.0,0.04662937]
["bitfinex","BTCUSD",1772980861493,0.15437304,67215.0,67189.0,0.04662937]
["bitfinex","BTCUSD",1772980862085,0.15437304,67215.0,67194.0,0.15418346]
["bitfinex","BTCUSD",1772980862293,0.15437304,67215.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772980862294,0.07437819,67224.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772980862506,0.00148,67220.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772980862850,0.0303507,67219.0,67202.0,0.14720917]
["bitfinex","BTCUSD",1772980863988,0.0303507,67217.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772980864193,0.0303507,67214.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772980864405,0.02699971,67212.0,67197.0,0.07440697]
["bitfinex","BTCUSD",1772980864576,0.02699971,67212.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772980864956,0.02847971,67212.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772980865842,0.02699971,67210.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772980866042,0.00148,67212.0,67192.0,0.07461352]
["bitfinex","BTCUSD",1772980866043,0.15546175,67207.0,67192.0,0.07461352]
["bitfinex","BTCUSD",1772980866239,0.02847971,67206.0,67192.0,0.07461352]
["bitfinex","BTCUSD",1772980866485,0.02699971,67204.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772980867625,0.02711893,67204.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772980868241,0.02699971,67203.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772980868789,0.02631842,67201.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772980869013,0.02779842,67200.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772980869567,0.02779842,67200.0,67187.0,0.00571]
["bitfinex","BTCUSD",1772980869788,0.15546175,67199.0,67187.0,0.00571]
["bitfinex","BTCUSD",1772980869992,0.02631842,67196.0,67187.0,0.00571]
["bitfinex","BTCUSD",1772980870531,0.15546175,67196.0,67187.0,0.00571]
["bitfinex","BTCUSD",1772980870733,0.15546175,67196.0,67180.0,0.08343371]
["bitfinex","BTCUSD",1772980870734,0.02631842,67192.0,67180.0,0.08343371]
["bitfinex","BTCUSD",1772980870873,0.02779842,67192.0,67180.0,0.08343371]
["bitfinex","BTCUSD",1772980871073,0.02779842,67192.0,67180.0,0.08343328]
["bitfinex","BTCUSD",1772980871298,0.02779842,67192.0,67180.0,0.0090069]
["bitfinex","BTCUSD",1772980871520,0.02779842,67192.0,67180.0,0.08343364]
["bitfinex","BTCUSD",1772980871730,0.02775842,67192.0,67180.0,0.08343364]
["bitfinex","BTCUSD",1772980871931,0.07440144,67203.0,67184.0,0.14237236]
["bitfinex","BTCUSD",1772980872130,0.00148,67202.0,67184.0,0.14237236]
["bitfinex","BTCUSD",1772980872331,0.00148,67202.0,67186.0,0.14237236]
["bitfinex","BTCUSD",1772980872719,0.07440476,67200.0,67183.0,0.07480532]
["bitfinex","BTCUSD",1772980872924,0.02629842,67199.0,67184.0,0.14237236]
["bitfinex","BTCUSD",1772980873291,0.02629842,67199.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772980873551,0.02629842,67199.0,67180.0,0.0834327]
["bitfinex","BTCUSD",1772980873552,0.07440476,67200.0,67162.0,0.0003424]
["bitfinex","BTCUSD",1772980873553,0.14741399,67193.0,67162.0,0.0003424]
["bitfinex","BTCUSD",1772980873698,0.02629842,67178.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772980873895,0.14741399,67180.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772980873896,0.15546175,67175.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772980874096,0.14741399,67180.0,67160.0,0.0744489]
["bitfinex","BTCUSD",1772980874097,0.02629842,67172.0,67160.0,0.0744489]
["bitfinex","BTCUSD",1772980874296,0.02629842,67170.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772980874506,0.02629842,67168.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772980874731,0.02777842,67168.0,67160.0,0.00100001]
["bitfinex","BTCUSD",1772980874931,0.02629842,67166.0,67160.0,0.00100001]
["bitfinex","BTCUSD",1772980875172,0.02629842,67165.0,67155.0,0.00012]
["bitfinex","BTCUSD",1772980875368,0.15546175,67163.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772980875684,0.07444131,67167.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772980875685,0.00148,67164.0,67154.0,0.14237236]
["bitfinex","BTCUSD",1772980876219,0.07592131,67167.0,67153.0,0.07445662]
["bitfinex","BTCUSD",1772980876431,0.07592131,67167.0,67098.0,0.0006309]
["bitfinex","BTCUSD",1772980876432,0.15546175,67164.0,67131.0,0.07448057]
["bitfinex","BTCUSD",1772980876640,0.02629842,67159.0,67138.0,0.14237236]
["bitfinex","BTCUSD",1772980876842,0.02629842,67159.0,67120.0,0.0003824]
["bitfinex","BTCUSD",1772980876843,0.02629842,67156.0,67136.0,0.14237236]
["bitfinex","BTCUSD",1772980877048,0.02629842,67152.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980877272,0.15376175,67149.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980877475,0.02629842,67146.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980877677,0.15546175,67144.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980877867,0.02629842,67142.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980878073,0.02777842,67142.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980878435,0.02629842,67142.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980878644,0.00148,67141.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980878841,0.00148,67141.0,67128.0,0.001]
["bitfinex","BTCUSD",1772980878842,0.02629842,67138.0,67128.0,0.001]
["bitfinex","BTCUSD",1772980879043,0.02629842,67137.0,67128.0,0.001]
["bitfinex","BTCUSD",1772980879241,0.02629842,67136.0,67128.0,0.001]
["bitfinex","BTCUSD",1772980879446,0.02629842,67134.0,67125.0,1e-08]
["bitfinex","BTCUSD",1772980879647,0.02629842,67134.0,67125.0,0.07448719]
["bitfinex","BTCUSD",1772980879900,0.00148,67133.0,67125.0,0.07448719]
["bitfinex","BTCUSD",1772980880272,0.02629842,67134.0,67125.0,0.07448725]
["bitfinex","BTCUSD",1772980880505,0.00148,67133.0,67125.0,1e-08]
["bitfinex","BTCUSD",1772980880695,0.07447029,67141.0,67127.0,0.14237236]
["bitfinex","BTCUSD",1772980880892,0.00148,67140.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772980881108,0.02629842,67139.0,67127.0,0.07448456]
["bitfinex","BTCUSD",1772980881457,0.02629842,67139.0,67125.0,0.07448756]
["bitfinex","BTCUSD",1772980881670,0.02629842,67137.0,67125.0,0.07448756]
["bitfinex","BTCUSD",1772980881876,0.00148,67136.0,67126.0,0.14237236]
["bitfinex","BTCUSD",1772980882281,0.00011905,67142.0,67125.0,0.07448756]
["bitfinex","BTCUSD",1772980882646,0.00148,67146.0,67126.0,0.14237236]
["bitfinex","BTCUSD",1772980882885,0.00148,67146.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772980883290,0.02629842,67144.0,67128.0,0.14237236]
["bitfinex","BTCUSD",1772980884164,0.02629842,67144.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772980884165,0.02629842,67173.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980884399,0.07442911,67179.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980884400,0.02629842,67174.0,67137.0,0.14237236]
["bitfinex","BTCUSD",1772980884646,0.00148,67182.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772980884881,0.10072133,67184.0,67152.0,0.14237236]
["bitfinex","BTCUSD",1772980885109,0.10072133,67184.0,67154.0,0.14237236]
["bitfinex","BTCUSD",1772980885332,0.00148,67183.0,67154.0,0.14237236]
["bitfinex","BTCUSD",1772980885541,0.10072133,67184.0,67154.0,0.14237236]
["bitfinex","BTCUSD",1772980885948,0.10084086,67184.0,67154.0,0.14237236]
["bitfinex","BTCUSD",1772980886150,0.00148,67183.0,67154.0,0.14237236]
["bitfinex","BTCUSD",1772980886353,0.02777842,67183.0,67154.0,0.14237236]
["bitfinex","BTCUSD",1772980886582,0.00148,67182.0,67154.0,0.14237236]
["bitfinex","BTCUSD",1772980886802,0.00148,67181.0,67154.0,0.14237236]
["bitfinex","BTCUSD",1772980887017,0.00148,67181.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772980887238,0.00148,67182.0,67156.0,0.14237236]
["bitfinex","BTCUSD",1772980887462,0.07454228,67184.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772980887463,0.00011953,67184.0,67158.0,0.14237236]
["bitfinex","BTCUSD",1772980887901,0.0745427,67184.0,67158.0,0.14237236]
["bitfinex","BTCUSD",1772980889231,0.00011953,67184.0,67160.0,0.14237236]
["bitfinex","BTCUSD",1772980891326,0.15546175,67181.0,67161.0,0.07592796]
["bitfinex","BTCUSD",1772980891533,0.02629842,67178.0,67161.0,0.07592796]
["bitfinex","BTCUSD",1772980891752,0.02629842,67177.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772980892043,0.02629842,67177.0,67150.0,0.07486004]
["bitfinex","BTCUSD",1772980892044,0.15546175,67177.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772980892180,0.15546175,67173.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772980892384,0.14741399,67180.0,67150.0,0.07485915]
["bitfinex","BTCUSD",1772980892385,0.02629842,67170.0,67150.0,0.07485915]
["bitfinex","BTCUSD",1772980892606,0.02629842,67166.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772980892813,0.02629842,67164.0,67150.0,0.07485941]
["bitfinex","BTCUSD",1772980893169,0.07445018,67159.0,67150.0,0.07485941]
["bitfinex","BTCUSD",1772980893345,0.02629842,67158.0,67150.0,0.07485941]
["bitfinex","BTCUSD",1772980893865,0.14846723,67158.0,67146.0,0.00148]
["bitfinex","BTCUSD",1772980894024,0.02629842,67155.0,67138.0,0.15385597]
["bitfinex","BTCUSD",1772980894240,0.00148,67158.0,67138.0,0.15385597]
["bitfinex","BTCUSD",1772980894447,0.02777842,67158.0,67138.0,0.15425344]
["bitfinex","BTCUSD",1772980894613,0.02629842,67158.0,67138.0,0.15425344]
["bitfinex","BTCUSD",1772980894995,0.02777842,67158.0,67138.0,0.15425344]
["bitfinex","BTCUSD",1772980895165,0.0744524,67157.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772980895467,0.02629842,67156.0,67140.0,0.15237597]
["bitfinex","BTCUSD",1772980895662,0.02629842,67156.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772980895929,0.02629842,67155.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772980896114,0.02629842,67156.0,67140.0,0.15237597]
["bitfinex","BTCUSD",1772980897268,0.02629842,67168.0,67142.0,0.15237597]
["bitfinex","BTCUSD",1772980897661,0.0744391,67169.0,67142.0,0.15237597]
["bitfinex","BTCUSD",1772980897662,0.02629842,67166.0,67142.0,0.15237597]
["bitfinex","BTCUSD",1772980898031,0.0744391,67169.0,67138.0,0.07634983]
["bitfinex","BTCUSD",1772980898032,0.14741399,67160.0,67138.0,0.00039747]
["bitfinex","BTCUSD",1772980898246,0.02629842,67155.0,67139.0,0.00148]
["bitfinex","BTCUSD",1772980898434,0.02629842,67153.0,67139.0,0.00148]
["bitfinex","BTCUSD",1772980898639,0.02629842,67151.0,67139.0,0.00148]
["bitfinex","BTCUSD",1772980898793,0.14846723,67148.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772980898980,0.02629842,67147.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772980899199,0.02629842,67147.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772980899399,0.02629842,67145.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772980899600,0.02629842,67144.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772980899843,0.07446459,67146.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772980900017,0.07446459,67146.0,67138.0,0.15237597]
["bitfinex","BTCUSD",1772980900218,0.07446459,67146.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772980900421,0.02629842,67151.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772980900622,0.02629842,67151.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772980900623,0.07446106,67150.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772980900826,0.02629842,67149.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772980901022,0.02629842,67149.0,67135.0,0.15389597]
["bitfinex","BTCUSD",1772980901226,0.02629842,67149.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772980901404,0.07446238,67148.0,67136.0,0.15237597]
["bitfinex","BTCUSD",1772980901609,0.07446238,67148.0,67138.0,0.15237597]
["bitfinex","BTCUSD",1772980901810,0.1007608,67151.0,67138.0,0.15237597]
["bitfinex","BTCUSD",1772980901811,0.07446017,67151.0,67138.0,0.15237597]
["bitfinex","BTCUSD",1772980902361,3.4e-07,67151.0,67138.0,0.15237597]
["bitfinex","BTCUSD",1772980902721,0.07444255,67166.0,67137.0,0.00152]
["bitfinex","BTCUSD",1772980902919,0.07444255,67166.0,67138.0,0.15237597]
["bitfinex","BTCUSD",1772980902920,0.074444,67165.0,67138.0,0.15237597]
["bitfinex","BTCUSD",1772980903599,0.02629842,67165.0,67140.0,0.15237597]
["bitfinex","BTCUSD",1772980903976,0.00036,67175.0,67143.0,0.15237597]
["bitfinex","BTCUSD",1772980904200,0.00036,67175.0,67146.0,0.452487]
["bitfinex","BTCUSD",1772980904201,0.07479303,67175.0,67146.0,0.452487]
["bitfinex","BTCUSD",1772980904398,0.07479303,67175.0,67147.0,0.15389597]
["bitfinex","BTCUSD",1772980908833,0.02629842,67174.0,67149.0,0.15237597]
["bitfinex","BTCUSD",1772980910793,0.07443466,67173.0,67151.0,0.15237597]
["bitfinex","BTCUSD",1772980911189,0.02629842,67172.0,67151.0,0.15237597]
["bitfinex","BTCUSD",1772980911596,0.02629842,67172.0,67153.0,0.15237597]
["bitfinex","BTCUSD",1772980912591,0.02629842,67171.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772980912792,0.02629842,67171.0,67151.0,0.00152]
["bitfinex","BTCUSD",1772980912793,0.02629842,67168.0,67151.0,0.00152]
["bitfinex","BTCUSD",1772980913002,0.10073752,67169.0,67152.0,0.15237597]
["bitfinex","BTCUSD",1772980913208,0.02629842,67168.0,67152.0,0.15237597]
["bitfinex","BTCUSD",1772980914193,0.02629842,67168.0,67152.0,0.29705597]
["bitfinex","BTCUSD",1772980914391,0.02629842,67168.0,67153.0,0.18016]
["bitfinex","BTCUSD",1772980914568,0.02629842,67168.0,67152.0,0.15237597]
["bitfinex","BTCUSD",1772980914774,0.02629842,67168.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772980915171,0.02629842,67166.0,67154.0,0.15389597]
["bitfinex","BTCUSD",1772980915380,0.07444057,67168.0,67154.0,0.15389597]
["bitfinex","BTCUSD",1772980916078,0.10073899,67168.0,67154.0,0.15389597]
["bitfinex","BTCUSD",1772980916974,0.10073862,67168.0,67154.0,0.15389597]
["bitfinex","BTCUSD",1772980917172,0.02629842,67173.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772980917377,0.02629842,67173.0,67155.0,0.22683058]
["bitfinex","BTCUSD",1772980917777,0.02629842,67173.0,67156.0,0.15237597]
["bitfinex","BTCUSD",1772980919343,0.1007337,67173.0,67158.0,0.15237597]
["bitfinex","BTCUSD",1772980919895,0.02629842,67172.0,67158.0,0.15237597]
["bitfinex","BTCUSD",1772980922159,0.07443688,67171.0,67160.0,0.15237597]
["bitfinex","BTCUSD",1772980922355,0.07443688,67171.0,67162.0,0.15237597]
["bitfinex","BTCUSD",1772980922770,0.1007353,67171.0,67162.0,0.15237597]
["bitfinex","BTCUSD",1772980924201,0.07443688,67171.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772980924408,0.07443688,67171.0,67162.0,0.0744462]
["bitfinex","BTCUSD",1772980924616,0.02629842,67170.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772980924762,0.02629842,67170.0,67158.0,0.00152]
["bitfinex","BTCUSD",1772980924973,0.02629842,67170.0,67159.0,0.00152]
["bitfinex","BTCUSD",1772980925197,0.02629842,67169.0,67152.0,0.39789793]
["bitfinex","BTCUSD",1772980925405,0.02629842,67165.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772980925624,0.02629842,67165.0,67154.0,0.00152]
["bitfinex","BTCUSD",1772980926011,0.02629842,67165.0,67152.0,0.07445793]
["bitfinex","BTCUSD",1772980926235,0.02629842,67165.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772980926236,0.07444464,67164.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772980926444,0.02629842,67163.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772980926612,0.02629842,67163.0,67151.0,0.00152]
["bitfinex","BTCUSD",1772980926767,0.02629842,67163.0,67150.0,0.0002]
["bitfinex","BTCUSD",1772980926960,0.02629842,67163.0,67151.0,0.00152]
["bitfinex","BTCUSD",1772980927223,0.02629842,67163.0,67148.0,0.07446235]
["bitfinex","BTCUSD",1772980927430,0.07444464,67164.0,67126.0,0.01325482]
["bitfinex","BTCUSD",1772980927431,0.368355,67158.0,67126.0,0.01325482]
["bitfinex","BTCUSD",1772980927631,0.02629842,67154.0,67128.0,0.1485163]
["bitfinex","BTCUSD",1772980927862,0.02629842,67153.0,67128.0,0.1485163]
["bitfinex","BTCUSD",1772980928306,0.02629842,67150.0,67128.0,0.07448349]
["bitfinex","BTCUSD",1772980928511,0.16818345,67148.0,67129.0,0.00172002]
["bitfinex","BTCUSD",1772980928726,0.02629842,67145.0,67130.0,0.00152]
["bitfinex","BTCUSD",1772980928941,0.02629842,67143.0,67130.0,0.00152]
["bitfinex","BTCUSD",1772980929235,0.02629842,67143.0,67131.0,0.00152]
["bitfinex","BTCUSD",1772980929658,0.02629842,67143.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772980929866,0.02629842,67143.0,67140.0,0.0002]
["bitfinex","BTCUSD",1772980930058,0.14188503,67142.0,67128.0,0.001]
["bitfinex","BTCUSD",1772980930313,0.02629842,67140.0,67128.0,0.001]
["bitfinex","BTCUSD",1772980930504,0.02629842,67140.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772980930945,0.02629842,67138.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772980931148,0.02629842,67136.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772980931580,0.02629842,67136.0,67127.0,0.00020002]
["bitfinex","BTCUSD",1772980931779,0.02629842,67136.0,67128.0,0.00152]
["bitfinex","BTCUSD",1772980931986,0.02629842,67136.0,67127.0,0.00020002]
["bitfinex","BTCUSD",1772980932184,0.0744768,67135.0,67125.0,1e-08]
["bitfinex","BTCUSD",1772980932379,0.14188503,67133.0,67126.0,0.00152]
["bitfinex","BTCUSD",1772980932542,0.14188503,67132.0,67127.0,0.00152]
["bitfinex","BTCUSD",1772980932742,0.02629842,67131.0,67128.0,0.00152]
["bitfinex","BTCUSD",1772980933001,0.02629842,67131.0,67129.0,0.00152]
["bitfinex","BTCUSD",1772980933216,0.02629842,67130.0,67115.0,0.0744986]
["bitfinex","BTCUSD",1772980933416,0.02629842,67130.0,67113.0,0.07449899]
["bitfinex","BTCUSD",1772980933620,0.0744768,67135.0,67095.0,0.07452111]
["bitfinex","BTCUSD",1772980933621,0.14188503,67127.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772980933828,0.02629842,67124.0,67108.0,0.07450646]
["bitfinex","BTCUSD",1772980934032,0.02629842,67120.0,67106.0,0.00575]
["bitfinex","BTCUSD",1772980934232,0.07449677,67117.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772980934430,0.02629842,67116.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772980934589,0.02629842,67116.0,67107.0,0.07602786]
["bitfinex","BTCUSD",1772980934990,0.02629842,67116.0,67105.0,0.07450979]
["bitfinex","BTCUSD",1772980935217,0.02629842,67116.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772980936095,0.0005224,67115.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772980936281,0.02629842,67112.0,67090.0,0.0745265]
["bitfinex","BTCUSD",1772980936500,0.02629842,67112.0,67091.0,0.15687012]
["bitfinex","BTCUSD",1772980936854,0.00410296,67111.0,67088.0,0.07452786]
["bitfinex","BTCUSD",1772980937058,0.14775581,67110.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772980937276,0.00258296,67103.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772980937479,0.00258296,67103.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772980937480,0.02629842,67102.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772980937727,0.00285922,67101.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772980937930,0.00039764,67110.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772980938165,0.00039764,67110.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772980938166,0.02629842,67106.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772980938376,0.07450787,67107.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772980938377,0.02629842,67102.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772980938585,0.00133922,67099.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772980938784,0.07450787,67107.0,67076.0,0.07504407]
["bitfinex","BTCUSD",1772980938785,0.02629842,67098.0,67076.0,0.0005051]
["bitfinex","BTCUSD",1772980939009,0.02629842,67098.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772980939010,0.02629842,67098.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772980939654,0.02629842,67098.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772980939862,0.02629842,67098.0,67075.0,0.07494313]
["bitfinex","BTCUSD",1772980940072,0.02629842,67098.0,67081.0,0.001]
["bitfinex","BTCUSD",1772980940289,0.02629842,67096.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772980940683,0.02629842,67096.0,67083.0,0.15826256]
["bitfinex","BTCUSD",1772980941073,0.02629842,67104.0,67083.0,0.15826256]
["bitfinex","BTCUSD",1772980941439,0.02629842,67104.0,67083.0,0.15674256]
["bitfinex","BTCUSD",1772980941643,0.02629842,67104.0,67077.0,0.07454062]
["bitfinex","BTCUSD",1772980941858,0.02629842,67103.0,67077.0,0.07454062]
["bitfinex","BTCUSD",1772980942172,0.02629842,67103.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772980942527,0.02629842,67101.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772980942737,0.07451342,67102.0,67061.0,0.15674256]
["bitfinex","BTCUSD",1772980942738,0.02629842,67089.0,67061.0,0.15674256]
["bitfinex","BTCUSD",1772980942948,0.02781842,67089.0,67063.0,0.15674256]
["bitfinex","BTCUSD",1772980943151,0.02629842,67089.0,67063.0,0.15674256]
["bitfinex","BTCUSD",1772980943591,0.02629842,67089.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772980943925,0.02669582,67089.0,67062.0,0.15674256]
["bitfinex","BTCUSD",1772980944136,0.02669582,67089.0,67064.0,0.15674256]
["bitfinex","BTCUSD",1772980944343,0.02629842,67087.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772980944590,0.02629842,67087.0,67066.0,0.15674256]
["bitfinex","BTCUSD",1772980944820,0.02629842,67087.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772980945016,0.02629842,67087.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772980945781,0.02629842,67087.0,67069.0,0.15674256]
["bitfinex","BTCUSD",1772980946502,0.10082954,67087.0,67071.0,0.15674256]
["bitfinex","BTCUSD",1772980946703,0.02629842,67086.0,67071.0,0.15674256]
["bitfinex","BTCUSD",1772980947290,0.02629842,67086.0,67072.0,0.15826256]
["bitfinex","BTCUSD",1772980947886,0.07452587,67091.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772980948101,0.07448587,67091.0,67074.0,0.15674256]
["bitfinex","BTCUSD",1772980948830,0.02629842,67095.0,67076.0,0.15674256]
["bitfinex","BTCUSD",1772980950954,0.07452231,67094.0,67078.0,0.15674256]
["bitfinex","BTCUSD",1772980951155,0.07452231,67094.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772980951156,0.02629842,67095.0,67080.0,0.15674256]
["bitfinex","BTCUSD",1772980951373,0.07451708,67099.0,67080.0,0.15674256]
["bitfinex","BTCUSD",1772980951863,0.02629842,67103.0,67080.0,0.15674256]
["bitfinex","BTCUSD",1772980952073,0.10081081,67103.0,67080.0,0.15674256]
["bitfinex","BTCUSD",1772980953199,0.02629842,67119.0,67084.0,0.1485708]
["bitfinex","BTCUSD",1772980953401,0.02629842,67119.0,67087.0,0.366835]
["bitfinex","BTCUSD",1772980953581,0.02629842,67119.0,67089.0,0.1485708]
["bitfinex","BTCUSD",1772980953783,0.0003548,67120.0,67089.0,0.1485708]
["bitfinex","BTCUSD",1772980953983,0.0003548,67120.0,67090.0,0.1485708]
["bitfinex","BTCUSD",1772980954191,0.02629842,67119.0,67083.0,0.1485708]
["bitfinex","BTCUSD",1772980954410,0.07659398,67117.0,67087.0,0.1485708]
["bitfinex","BTCUSD",1772980954622,0.02629842,67116.0,67087.0,0.1485708]
["bitfinex","BTCUSD",1772980955223,0.0243273,67114.0,67089.0,0.1485708]
["bitfinex","BTCUSD",1772980955433,0.0243273,67114.0,67091.0,0.1485708]
["bitfinex","BTCUSD",1772980960195,0.07450121,67113.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772980960402,0.0243273,67112.0,67093.0,0.1485708]
["bitfinex","BTCUSD",1772980962270,0.0243273,67111.0,67095.0,0.1485708]
["bitfinex","BTCUSD",1772980962442,0.0243273,67111.0,67097.0,0.1485708]
["bitfinex","BTCUSD",1772980963422,0.0243273,67111.0,67097.0,0.14869027]
["bitfinex","BTCUSD",1772980965182,0.07450359,67111.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772980965419,0.01087543,67110.0,67099.0,0.1485708]
["bitfinex","BTCUSD",1772980965978,0.07450195,67113.0,67099.0,0.1485708]
["bitfinex","BTCUSD",1772980966391,0.08537738,67113.0,67099.0,0.1485708]
["bitfinex","BTCUSD",1772980966798,0.0003548,67120.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772980967052,0.07484825,67120.0,67099.0,0.1485708]
["bitfinex","BTCUSD",1772980967256,0.00022001,67121.0,67099.0,0.1485708]
["bitfinex","BTCUSD",1772980967257,0.00022001,67121.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772980967466,0.0004,67125.0,67101.0,0.1485708]
["bitfinex","BTCUSD",1772980967687,0.0004,67125.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772980967688,0.0004,67125.0,67103.0,0.1485708]
["bitfinex","BTCUSD",1772980967983,0.07448013,67132.0,67103.0,0.1485708]
["bitfinex","BTCUSD",1772980968178,0.00818391,67132.0,67103.0,0.1485708]
["bitfinex","BTCUSD",1772980969521,0.08514165,67132.0,67105.0,0.1485708]
["bitfinex","BTCUSD",1772980969706,0.07448012,67132.0,67105.0,0.1485708]
["bitfinex","BTCUSD",1772980970001,0.07448012,67132.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772980970002,0.01066153,67131.0,67107.0,0.1485708]
["bitfinex","BTCUSD",1772980970773,0.08022912,67133.0,67107.0,0.1485708]
["bitfinex","BTCUSD",1772980970980,0.09079956,67133.0,67107.0,0.1485708]
["bitfinex","BTCUSD",1772980971183,0.01057044,67132.0,67107.0,0.1485708]
["bitfinex","BTCUSD",1772980972163,0.01057044,67131.0,67109.0,0.1485708]
["bitfinex","BTCUSD",1772980973459,0.01057044,67131.0,67109.0,0.1495708]
["bitfinex","BTCUSD",1772980973810,0.01057044,67131.0,67109.0,0.1485708]
["bitfinex","BTCUSD",1772980974082,0.01057044,67131.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772980974300,0.01057044,67131.0,67111.0,0.1485708]
["bitfinex","BTCUSD",1772980974433,0.01057044,67131.0,67113.0,0.1485708]
["bitfinex","BTCUSD",1772980975811,0.01057044,67131.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772980975812,0.0103635,67128.0,67099.0,0.0747164]
["bitfinex","BTCUSD",1772980975991,0.2224678,67130.0,67099.0,0.0747164]
["bitfinex","BTCUSD",1772980975992,0.07486618,67119.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772980976203,0.07486618,67119.0,67091.0,0.1485708]
["bitfinex","BTCUSD",1772980976204,0.07314618,67114.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772980976491,0.07449677,67117.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772980976492,0.0103635,67112.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772980976687,0.0103635,67111.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772980977271,0.0103635,67111.0,67100.0,0.001]
["bitfinex","BTCUSD",1772980977474,0.02086071,67110.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772980978058,0.07132944,67108.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772980978273,0.02086071,67106.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772980978676,0.02086071,67106.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772980979255,0.02086071,67104.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772980979500,0.02086071,67104.0,67086.0,0.07465024]
["bitfinex","BTCUSD",1772980979650,0.02086071,67104.0,67087.0,0.1500908]
["bitfinex","BTCUSD",1772980980306,0.02086071,67102.0,67089.0,0.1485708]
["bitfinex","BTCUSD",1772980981724,0.02086071,67102.0,67099.0,0.0002]
["bitfinex","BTCUSD",1772980981937,0.02086071,67102.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772980982360,0.07451231,67104.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772980982552,0.02086071,67111.0,67100.0,0.1500908]
["bitfinex","BTCUSD",1772980984327,0.02086071,67109.0,67100.0,0.1500908]
["bitfinex","BTCUSD",1772980985349,0.02086071,67109.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772980985531,0.02071071,67109.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772980986156,0.07450454,67110.0,67101.0,0.14514767]
["bitfinex","BTCUSD",1772980986358,0.07450454,67111.0,67101.0,0.14514767]
["bitfinex","BTCUSD",1772980986359,0.07450565,67113.0,67101.0,0.14514767]
["bitfinex","BTCUSD",1772980986598,0.02078571,67112.0,67101.0,0.14514767]
["bitfinex","BTCUSD",1772980987266,0.02078571,67112.0,67090.0,0.14362767]
["bitfinex","BTCUSD",1772980987392,0.02078571,67110.0,67091.0,0.07604564]
["bitfinex","BTCUSD",1772980988000,0.02078571,67110.0,67091.0,0.21967331]
["bitfinex","BTCUSD",1772980988254,0.02078571,67110.0,67091.0,0.21815331]
["bitfinex","BTCUSD",1772980988408,0.02078571,67107.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772980988609,0.02078571,67107.0,67090.0,0.07452637]
["bitfinex","BTCUSD",1772980988610,0.02078571,67106.0,67093.0,0.00152]
["bitfinex","BTCUSD",1772980989035,0.07450676,67108.0,67090.0,0.07452637]
["bitfinex","BTCUSD",1772980989036,0.02078571,67105.0,67094.0,0.00152]
["bitfinex","BTCUSD",1772980989234,0.02078571,67104.0,67094.0,0.00152]
["bitfinex","BTCUSD",1772980989436,0.02078571,67104.0,67090.0,0.07452668]
["bitfinex","BTCUSD",1772980989639,0.02078571,67104.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772980989823,0.02078571,67104.0,67089.0,0.07452564]
["bitfinex","BTCUSD",1772980989824,0.02078571,67104.0,67087.0,0.21815765]
["bitfinex","BTCUSD",1772980990249,0.02078571,67104.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772980990443,0.02078571,67104.0,67087.0,0.21815755]
["bitfinex","BTCUSD",1772980990444,0.07451231,67103.0,67087.0,0.14362767]
["bitfinex","BTCUSD",1772980990650,0.07451231,67103.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772980990651,0.02078571,67102.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772980990849,0.02078571,67100.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772980991106,0.14547798,67098.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772980991261,0.02078571,67097.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772980991460,0.02078571,67097.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772980992033,0.02078571,67102.0,67090.0,0.14362767]
["bitfinex","BTCUSD",1772980992234,0.02078571,67102.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772980992682,0.02078571,67100.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772980993468,0.02078571,67100.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772980994232,0.07451453,67101.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772980994233,0.02078571,67098.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772980994363,0.14547798,67095.0,67093.0,0.00152]
["bitfinex","BTCUSD",1772980994576,0.07452231,67094.0,67093.0,0.00152]
["bitfinex","BTCUSD",1772980994783,0.07452231,67094.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772980994784,0.14547798,67091.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772980994983,0.16626369,67091.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772980995185,0.14547798,67089.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772980995394,0.02078571,67087.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772980996989,0.02078571,67085.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772980997160,0.02078571,67085.0,67075.0,0.00036]
["bitfinex","BTCUSD",1772980997368,0.02078571,67085.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772980997725,0.02078571,67085.0,67071.0,0.0003548]
["bitfinex","BTCUSD",1772980997726,0.14547798,67085.0,67071.0,0.0003548]
["bitfinex","BTCUSD",1772980997927,0.02078571,67084.0,67071.0,0.0003548]
["bitfinex","BTCUSD",1772980998131,0.07453119,67086.0,67059.0,0.07541899]
["bitfinex","BTCUSD",1772980998132,0.14547798,67083.0,67059.0,0.07541899]
["bitfinex","BTCUSD",1772980998342,0.07453119,67086.0,67059.0,0.07541899]
["bitfinex","BTCUSD",1772980998343,0.02078571,67080.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772980998541,0.07453119,67086.0,67059.0,0.0008589]
["bitfinex","BTCUSD",1772980998542,0.14547798,67078.0,67059.0,0.0008589]
["bitfinex","BTCUSD",1772980998901,0.07454231,67076.0,67059.0,0.0008589]
["bitfinex","BTCUSD",1772980999147,0.02078571,67075.0,67059.0,0.0008589]
["bitfinex","BTCUSD",1772980999365,0.02078571,67074.0,67059.0,0.0008589]
["bitfinex","BTCUSD",1772980999563,0.02078571,67073.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772980999888,0.02078571,67073.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981000538,0.02090487,67073.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981001211,0.07454675,67072.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981001406,0.02078571,67071.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981001624,0.02078571,67087.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772981001843,0.02078571,67087.0,67063.0,0.14382767]
["bitfinex","BTCUSD",1772981002264,0.14547798,67085.0,67063.0,0.14382767]
["bitfinex","BTCUSD",1772981002486,0.02071071,67084.0,67063.0,0.14382767]
["bitfinex","BTCUSD",1772981002694,0.02071071,67083.0,67063.0,0.14382767]
["bitfinex","BTCUSD",1772981003281,0.02071071,67081.0,67064.0,0.21818331]
["bitfinex","BTCUSD",1772981003467,0.07453564,67082.0,67065.0,0.14362767]
["bitfinex","BTCUSD",1772981004540,0.07452897,67088.0,67065.0,0.14362767]
["bitfinex","BTCUSD",1772981004541,0.0745212,67095.0,67065.0,0.14362767]
["bitfinex","BTCUSD",1772981004742,0.02071071,67094.0,67065.0,0.14362767]
["bitfinex","BTCUSD",1772981005328,0.02071071,67092.0,67067.0,0.14362767]
["bitfinex","BTCUSD",1772981005525,0.07452342,67093.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772981005526,0.02071071,67090.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772981005847,0.14547798,67087.0,67065.0,0.07455342]
["bitfinex","BTCUSD",1772981006079,0.07452342,67093.0,67058.0,0.00012]
["bitfinex","BTCUSD",1772981006080,0.14798546,67080.0,67058.0,0.00012]
["bitfinex","BTCUSD",1772981006251,0.14547798,67075.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772981006434,0.14838392,67080.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981006435,0.02071071,67072.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981006629,0.02071071,67070.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981007242,0.02071071,67068.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981008063,0.07455009,67069.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981008464,0.07455009,67069.0,67057.0,0.14362767]
["bitfinex","BTCUSD",1772981008465,0.02071071,67068.0,67062.0,0.00152]
["bitfinex","BTCUSD",1772981008672,0.02071071,67068.0,67063.0,0.00152]
["bitfinex","BTCUSD",1772981008913,0.02071071,67068.0,67052.0,0.08031835]
["bitfinex","BTCUSD",1772981009041,0.02071071,67068.0,67053.0,0.14514767]
["bitfinex","BTCUSD",1772981009241,0.02071071,67066.0,67053.0,0.14514767]
["bitfinex","BTCUSD",1772981009703,0.07455231,67067.0,67053.0,0.07608774]
["bitfinex","BTCUSD",1772981009903,0.07455231,67067.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772981010105,0.02071071,67066.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772981010308,0.02071071,67066.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772981010544,0.02071071,67066.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772981010545,0.02071071,67066.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772981010746,0.02071071,67066.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772981010966,0.02071071,67066.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772981011357,0.07455453,67065.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772981011573,0.02071071,67064.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772981011869,0.02071071,67064.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981012272,0.02071071,67064.0,67062.0,0.00152]
["bitfinex","BTCUSD",1772981012474,0.02071071,67064.0,67063.0,0.00152]
["bitfinex","BTCUSD",1772981012713,0.02071071,67064.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772981012871,0.02071071,67064.0,67063.0,0.00152]
["bitfinex","BTCUSD",1772981013063,0.02071071,67064.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772981013288,0.02071071,67064.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772981013635,0.02071071,67062.0,67059.0,0.00152]
["bitfinex","BTCUSD",1772981014664,0.02071071,67062.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772981014835,0.02071071,67062.0,67061.0,0.00152]
["bitfinex","BTCUSD",1772981015049,0.07455676,67063.0,67041.0,0.07492112]
["bitfinex","BTCUSD",1772981015050,0.02071071,67060.0,67041.0,0.07492112]
["bitfinex","BTCUSD",1772981015219,0.02071071,67060.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772981015426,0.02071071,67055.0,67043.0,0.00152]
["bitfinex","BTCUSD",1772981015624,0.02071071,67055.0,67041.0,0.0003402]
["bitfinex","BTCUSD",1772981015625,0.02067071,67055.0,67041.0,0.0003402]
["bitfinex","BTCUSD",1772981015980,0.02067071,67055.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772981016674,0.02106892,67055.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772981017051,0.00039821,67055.0,67043.0,0.14400575]
["bitfinex","BTCUSD",1772981018188,0.07304677,67054.0,67043.0,0.14400575]
["bitfinex","BTCUSD",1772981018335,0.07000679,67054.0,67043.0,0.14400575]
["bitfinex","BTCUSD",1772981018542,0.06696681,67054.0,67042.0,0.07629918]
["bitfinex","BTCUSD",1772981018742,0.06392683,67054.0,67043.0,0.14400575]
["bitfinex","BTCUSD",1772981018951,0.05632683,67054.0,67043.0,0.14400575]
["bitfinex","BTCUSD",1772981019204,0.05024683,67054.0,67043.0,0.14400575]
["bitfinex","BTCUSD",1772981019500,0.02054071,67053.0,67043.0,0.14400575]
["bitfinex","BTCUSD",1772981019809,0.02054071,67053.0,67042.0,0.0762994]
["bitfinex","BTCUSD",1772981019967,0.02054071,67053.0,67042.0,0.14572575]
["bitfinex","BTCUSD",1772981020174,0.07456899,67052.0,67042.0,0.14572575]
["bitfinex","BTCUSD",1772981020396,0.02061571,67051.0,67043.0,0.00152]
["bitfinex","BTCUSD",1772981020782,0.02432104,67054.0,67043.0,0.14552575]
["bitfinex","BTCUSD",1772981021034,0.07455676,67063.0,67044.0,0.14400575]
["bitfinex","BTCUSD",1772981021213,0.07455676,67063.0,67044.0,0.14440396]
["bitfinex","BTCUSD",1772981022191,0.07455676,67063.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772981022392,0.07455676,67063.0,67046.0,0.14400575]
["bitfinex","BTCUSD",1772981023020,0.02061571,67067.0,67046.0,0.14400575]
["bitfinex","BTCUSD",1772981023021,0.07450786,67073.0,67046.0,0.14400575]
["bitfinex","BTCUSD",1772981023225,0.02061571,67072.0,67046.0,0.14400575]
["bitfinex","BTCUSD",1772981023589,0.07454453,67074.0,67046.0,0.14400575]
["bitfinex","BTCUSD",1772981024034,0.0004,67075.0,67047.0,0.112975]
["bitfinex","BTCUSD",1772981024253,0.08028929,67079.0,67053.0,0.14400575]
["bitfinex","BTCUSD",1772981024446,0.08028948,67079.0,67055.0,0.14400575]
["bitfinex","BTCUSD",1772981024672,0.00575,67079.0,67055.0,0.14400575]
["bitfinex","BTCUSD",1772981024915,0.2221163,67090.0,67058.0,0.919734]
["bitfinex","BTCUSD",1772981025088,0.02061571,67092.0,67059.0,0.14400575]
["bitfinex","BTCUSD",1772981025300,0.02061571,67092.0,67061.0,0.14400575]
["bitfinex","BTCUSD",1772981025301,0.07452564,67091.0,67061.0,0.14400575]
["bitfinex","BTCUSD",1772981025636,0.07452564,67091.0,67063.0,0.14400575]
["bitfinex","BTCUSD",1772981025982,0.07452543,67092.0,67063.0,0.14400575]
["bitfinex","BTCUSD",1772981026189,0.07451902,67097.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772981026438,0.09513473,67097.0,67065.0,0.14400575]
["bitfinex","BTCUSD",1772981026903,0.07451902,67097.0,67065.0,0.14400575]
["bitfinex","BTCUSD",1772981027239,0.07451697,67099.0,67067.0,0.14400575]
["bitfinex","BTCUSD",1772981027521,0.07451697,67099.0,67069.0,0.14400575]
["bitfinex","BTCUSD",1772981027522,0.02061571,67098.0,67069.0,0.14400575]
["bitfinex","BTCUSD",1772981028067,0.07463644,67099.0,67074.0,0.00022001]
["bitfinex","BTCUSD",1772981028265,0.02061571,67098.0,67075.0,0.14552575]
["bitfinex","BTCUSD",1772981028472,0.02061571,67096.0,67077.0,0.14400575]
["bitfinex","BTCUSD",1772981030479,0.0745212,67095.0,67079.0,0.14400575]
["bitfinex","BTCUSD",1772981030619,0.02061571,67094.0,67079.0,0.14400575]
["bitfinex","BTCUSD",1772981032519,0.07452342,67093.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772981032924,0.07452342,67093.0,67080.0,0.21854361]
["bitfinex","BTCUSD",1772981033143,0.07452342,67093.0,67081.0,0.14400575]
["bitfinex","BTCUSD",1772981033350,0.09513913,67093.0,67081.0,0.14400575]
["bitfinex","BTCUSD",1772981034762,0.09513913,67093.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772981035497,0.02061571,67092.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772981036248,0.02061571,67092.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772981037571,0.07452564,67091.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772981039686,0.07451956,67097.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772981039915,0.07451956,67097.0,67087.0,0.14400575]
["bitfinex","BTCUSD",1772981040651,0.07451845,67098.0,67087.0,0.14400575]
["bitfinex","BTCUSD",1772981041264,0.07463645,67099.0,67087.0,0.14400575]
["bitfinex","BTCUSD",1772981041535,0.02061571,67098.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772981041738,0.07451897,67097.0,67088.0,0.07604848]
["bitfinex","BTCUSD",1772981042051,0.09513468,67097.0,67088.0,0.07604848]
["bitfinex","BTCUSD",1772981042241,0.02061571,67097.0,67088.0,0.07604848]
["bitfinex","BTCUSD",1772981043537,0.02061571,67097.0,67088.0,0.07600848]
["bitfinex","BTCUSD",1772981045135,0.09513549,67097.0,67088.0,0.07600848]
["bitfinex","BTCUSD",1772981046176,0.07451786,67098.0,67089.0,0.14292687]
["bitfinex","BTCUSD",1772981046705,0.07473787,67098.0,67089.0,0.14292687]
["bitfinex","BTCUSD",1772981046907,0.07973787,67098.0,67088.0,0.07600848]
["bitfinex","BTCUSD",1772981048505,0.07473787,67098.0,67088.0,0.07600848]
["bitfinex","BTCUSD",1772981048708,0.005,67097.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772981051979,0.07452009,67096.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772981053180,0.07951974,67097.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772981053701,0.005,67097.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772981053898,0.00022001,67098.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772981054219,0.07473794,67098.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772981054813,0.0012,67100.0,67091.0,0.14292687]
["bitfinex","BTCUSD",1772981055189,0.0012,67100.0,67073.0,0.14292687]
["bitfinex","BTCUSD",1772981055190,0.15874029,67099.0,67073.0,0.14292687]
["bitfinex","BTCUSD",1772981055366,0.005,67097.0,67076.0,0.14292687]
["bitfinex","BTCUSD",1772981055609,0.005,67095.0,67076.0,0.14292687]
["bitfinex","BTCUSD",1772981055743,0.005,67094.0,67076.0,0.14292687]
["bitfinex","BTCUSD",1772981055939,0.005,67094.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772981055940,0.04938391,67090.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772981056137,0.005,67086.0,67073.0,0.001]
["bitfinex","BTCUSD",1772981056343,0.005,67085.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772981056704,0.07452342,67093.0,67075.0,0.14292687]
["bitfinex","BTCUSD",1772981056705,0.005,67091.0,67075.0,0.14292687]
["bitfinex","BTCUSD",1772981056892,0.005,67091.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772981057093,0.005,67091.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772981058029,0.07436897,67097.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772981058400,0.03044585,67096.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772981058882,0.15374029,67095.0,67082.0,0.07453539]
["bitfinex","BTCUSD",1772981059083,0.03080553,67092.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772981059686,0.15374029,67093.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772981059687,0.15798119,67091.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772981059894,0.03080553,67090.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772981060101,0.03080553,67088.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772981060457,0.03080553,67088.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772981060585,0.03080553,67088.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772981060586,0.03098193,67088.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772981060789,0.03098193,67088.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772981060991,0.03098193,67088.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772981061365,0.03098193,67088.0,67070.0,0.07454844]
["bitfinex","BTCUSD",1772981061570,0.03099343,67084.0,67073.0,0.07454552]
["bitfinex","BTCUSD",1772981061797,0.03099343,67083.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772981062592,0.03099343,67081.0,67075.0,0.00152]
["bitfinex","BTCUSD",1772981063567,0.03099343,67081.0,67069.0,0.0002]
["bitfinex","BTCUSD",1772981063868,0.03140837,67079.0,67070.0,0.00152]
["bitfinex","BTCUSD",1772981064811,0.07454008,67078.0,67070.0,0.07606861]
["bitfinex","BTCUSD",1772981065031,0.07461717,67078.0,67070.0,0.07606861]
["bitfinex","BTCUSD",1772981066093,0.10627117,67078.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772981066272,0.10627117,67078.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772981068678,0.0315757,67077.0,67069.0,0.0002]
["bitfinex","BTCUSD",1772981068912,0.0315757,67077.0,67070.0,0.00152]
["bitfinex","BTCUSD",1772981070186,0.0001764,67083.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772981070388,0.0001764,67083.0,67072.0,0.07466622]
["bitfinex","BTCUSD",1772981070623,0.0001764,67083.0,67073.0,0.14366633]
["bitfinex","BTCUSD",1772981072355,0.0747401,67097.0,67075.0,0.14366633]
["bitfinex","BTCUSD",1772981072576,0.0747401,67097.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772981072577,0.08961943,67097.0,67077.0,0.14366633]
["bitfinex","BTCUSD",1772981072769,0.01487933,67096.0,67077.0,0.14366633]
["bitfinex","BTCUSD",1772981073599,0.01487933,67096.0,67077.0,0.14466633]
["bitfinex","BTCUSD",1772981073836,0.01487933,67096.0,67077.0,0.14366633]
["bitfinex","BTCUSD",1772981074220,0.01487933,67096.0,67077.0,0.14466633]
["bitfinex","BTCUSD",1772981074523,0.01483137,67094.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772981074686,0.01483137,67094.0,67078.0,0.23316472]
["bitfinex","BTCUSD",1772981074874,0.01483137,67094.0,67079.0,0.15862464]
["bitfinex","BTCUSD",1772981075075,0.01483137,67094.0,67080.0,0.00152]
["bitfinex","BTCUSD",1772981075277,0.01483137,67094.0,67080.0,0.16014464]
["bitfinex","BTCUSD",1772981076815,0.0745212,67095.0,67082.0,0.15862464]
["bitfinex","BTCUSD",1772981077040,0.07473948,67097.0,67082.0,0.15862464]
["bitfinex","BTCUSD",1772981077722,0.09169002,67097.0,67082.0,0.15862464]
["bitfinex","BTCUSD",1772981078651,0.07473948,67097.0,67082.0,0.15862464]
["bitfinex","BTCUSD",1772981078826,0.09478764,67097.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772981079028,0.09478764,67097.0,67083.0,0.23315917]
["bitfinex","BTCUSD",1772981079213,0.09478764,67097.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772981079428,0.09478764,67097.0,67084.0,0.15862464]
["bitfinex","BTCUSD",1772981079429,0.00022001,67097.0,67084.0,0.15862464]
["bitfinex","BTCUSD",1772981080429,0.07473928,67097.0,67084.0,0.15862464]
["bitfinex","BTCUSD",1772981081144,0.07473928,67097.0,67086.0,0.15862464]
["bitfinex","BTCUSD",1772981081366,0.00022001,67097.0,67088.0,0.15862464]
["bitfinex","BTCUSD",1772981081566,0.07602728,67100.0,67088.0,0.15862464]
["bitfinex","BTCUSD",1772981082175,7.001e-05,67102.0,67088.0,0.15862464]
["bitfinex","BTCUSD",1772981082370,0.07473078,67105.0,67088.0,0.15862464]
["bitfinex","BTCUSD",1772981082567,0.00022001,67105.0,67088.0,0.15862464]
["bitfinex","BTCUSD",1772981082768,0.00022001,67109.0,67088.0,0.15862464]
["bitfinex","BTCUSD",1772981083190,0.00022001,67109.0,67091.0,0.15862464]
["bitfinex","BTCUSD",1772981083492,0.07472405,67111.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772981083493,1e-08,67111.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772981084199,1e-08,67111.0,67091.0,0.15862464]
["bitfinex","BTCUSD",1772981085212,1e-08,67111.0,67093.0,0.15862464]
["bitfinex","BTCUSD",1772981085413,1e-08,67111.0,67094.0,0.14348]
["bitfinex","BTCUSD",1772981085617,1e-08,67117.0,67094.0,0.32384]
["bitfinex","BTCUSD",1772981085827,0.09449758,67124.0,67095.0,0.15862464]
["bitfinex","BTCUSD",1772981086005,0.09449758,67124.0,67097.0,0.15862464]
["bitfinex","BTCUSD",1772981086404,0.09489591,67124.0,67097.0,0.15862464]
["bitfinex","BTCUSD",1772981087149,0.09489591,67124.0,67096.0,0.32384]
["bitfinex","BTCUSD",1772981087150,0.00039833,67124.0,67099.0,0.15862464]
["bitfinex","BTCUSD",1772981087447,0.00039833,67124.0,67101.0,0.15862464]
["bitfinex","BTCUSD",1772981087799,0.07448351,67129.0,67101.0,0.15862464]
["bitfinex","BTCUSD",1772981087997,0.00011944,67129.0,67101.0,0.15862464]
["bitfinex","BTCUSD",1772981088409,0.00011944,67129.0,67100.0,0.07491564]
["bitfinex","BTCUSD",1772981088410,0.01901094,67127.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772981088615,0.01901094,67125.0,67103.0,0.16014464]
["bitfinex","BTCUSD",1772981088815,0.02912679,67124.0,67104.0,0.00152]
["bitfinex","BTCUSD",1772981089012,0.02912679,67124.0,67105.0,0.15862464]
["bitfinex","BTCUSD",1772981089413,0.02912679,67122.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772981089644,0.02912679,67122.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772981090266,0.02912679,67122.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772981090267,0.02912679,67122.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772981091555,0.07449011,67123.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772981091556,0.02912679,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772981094671,0.10362035,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772981096337,0.02912679,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772981098317,0.10361135,67128.0,67111.0,0.15862464]
["bitfinex","BTCUSD",1772981098522,0.07448456,67128.0,67113.0,0.15862464]
["bitfinex","BTCUSD",1772981098869,0.02912679,67127.0,67113.0,0.15862464]
["bitfinex","BTCUSD",1772981099295,0.02912679,67127.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772981099866,0.02897679,67127.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772981101449,0.03137823,67128.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772981101688,0.10586312,67128.0,67113.0,0.15862464]
["bitfinex","BTCUSD",1772981101914,0.03137823,67127.0,67111.0,0.07450232]
["bitfinex","BTCUSD",1772981104530,0.03138411,67125.0,67112.0,0.00152]
["bitfinex","BTCUSD",1772981106346,0.03138411,67125.0,67112.0,0.00148]
["bitfinex","BTCUSD",1772981106550,0.03138411,67125.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772981107267,0.07448601,67127.0,67114.0,0.15755803]
["bitfinex","BTCUSD",1772981107477,0.10510316,67127.0,67114.0,0.12607187]
["bitfinex","BTCUSD",1772981107997,0.03061715,67126.0,67114.0,0.12607187]
["bitfinex","BTCUSD",1772981109421,0.03049754,67125.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772981111940,0.03038687,67125.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772981113978,0.03027482,67123.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772981114185,0.15447157,67122.0,67103.0,0.07451149]
["bitfinex","BTCUSD",1772981114356,0.15447157,67118.0,67103.0,0.07603149]
["bitfinex","BTCUSD",1772981114583,0.03027482,67116.0,67103.0,0.07451149]
["bitfinex","BTCUSD",1772981114778,0.03027482,67115.0,67103.0,0.07451149]
["bitfinex","BTCUSD",1772981114981,0.03078266,67113.0,67101.0,0.07471357]
["bitfinex","BTCUSD",1772981115199,0.03078266,67109.0,67101.0,0.07451357]
["bitfinex","BTCUSD",1772981115406,0.03078266,67109.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772981116248,0.03078266,67109.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772981116749,0.07450199,67113.0,67103.0,0.23207034]
["bitfinex","BTCUSD",1772981116945,0.03078266,67124.0,67104.0,0.15755803]
["bitfinex","BTCUSD",1772981117150,0.15447157,67124.0,67104.0,0.15755803]
["bitfinex","BTCUSD",1772981117354,0.03078266,67123.0,67104.0,0.15755803]
["bitfinex","BTCUSD",1772981118321,0.03078266,67121.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772981118518,0.07449122,67122.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981118519,0.15447157,67118.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981118797,0.03078266,67117.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981119023,0.03078266,67117.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772981119605,0.03078266,67117.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772981120227,0.03162585,67115.0,67100.0,0.07491469]
["bitfinex","BTCUSD",1772981120431,0.03162585,67115.0,67101.0,0.07603453]
["bitfinex","BTCUSD",1772981120432,0.15447157,67111.0,67101.0,0.07603453]
["bitfinex","BTCUSD",1772981120604,0.03162585,67110.0,67101.0,0.07603453]
["bitfinex","BTCUSD",1772981121032,0.03162585,67110.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772981121624,0.03162585,67110.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772981121812,0.07450121,67113.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772981122013,0.03151929,67112.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772981122448,0.03151929,67110.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772981123076,0.03151929,67110.0,67102.0,0.07451326]
["bitfinex","BTCUSD",1772981123303,0.03151929,67110.0,67104.0,0.00152]
["bitfinex","BTCUSD",1772981123777,0.03151929,67110.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772981124742,0.03164387,67108.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772981125886,0.03164387,67108.0,67105.0,0.00191833]
["bitfinex","BTCUSD",1772981126769,0.07450787,67107.0,67105.0,0.00191833]
["bitfinex","BTCUSD",1772981127053,0.03146236,67106.0,67105.0,0.00191833]
["bitfinex","BTCUSD",1772981127860,0.03146236,67106.0,67105.0,0.00172]
["bitfinex","BTCUSD",1772981128009,0.03146236,67106.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772981128209,0.07450787,67109.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772981128410,0.001,67106.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772981128614,0.03246236,67106.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772981128905,0.07550898,67106.0,67100.0,0.0004]
["bitfinex","BTCUSD",1772981129109,0.03143189,67103.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772981129325,0.03143189,67103.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772981130559,0.03243189,67103.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772981131029,0.03142692,67101.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772981132815,0.07451564,67100.0,67094.0,1e-08]
["bitfinex","BTCUSD",1772981132998,0.14607905,67098.0,67087.0,1e-08]
["bitfinex","BTCUSD",1772981133203,0.03142199,67095.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772981133434,0.03142199,67095.0,67080.0,0.07481261]
["bitfinex","BTCUSD",1772981133435,0.14607905,67093.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772981133636,0.03142199,67092.0,67080.0,0.07481261]
["bitfinex","BTCUSD",1772981133831,0.03142199,67092.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772981134163,0.03142199,67092.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772981134515,0.1461985,67093.0,67077.0,0.00016]
["bitfinex","BTCUSD",1772981134516,0.03142199,67088.0,67077.0,0.00016]
["bitfinex","BTCUSD",1772981134716,0.03142199,67087.0,67077.0,0.00016]
["bitfinex","BTCUSD",1772981135057,0.03141707,67085.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772981137056,0.07453342,67084.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772981137280,0.03141426,67082.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772981137491,0.03126275,67082.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772981137703,0.07453342,67084.0,67071.0,0.00373545]
["bitfinex","BTCUSD",1772981137704,0.14607905,67081.0,67071.0,0.00373545]
["bitfinex","BTCUSD",1772981137914,0.03133851,67080.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772981139063,0.07454231,67076.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772981139279,0.03133451,67071.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772981139484,0.07454231,67078.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772981139485,0.07453761,67081.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772981139710,0.03133451,67078.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772981139926,0.03133451,67078.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772981140344,0.074539,67077.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772981140546,0.03133451,67076.0,67065.0,0.00159709]
["bitfinex","BTCUSD",1772981141299,0.03133451,67076.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772981141300,0.03132965,67074.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772981141499,0.03132965,67074.0,67066.0,0.07607342]
["bitfinex","BTCUSD",1772981142053,0.03132965,67074.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772981142457,0.03132965,67072.0,67065.0,7.709e-05]
["bitfinex","BTCUSD",1772981142660,0.074539,67073.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772981142661,0.03132965,67070.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772981142858,0.14607905,67070.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772981143063,0.0312505,67069.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772981143261,0.0312505,67069.0,67052.0,0.080318]
["bitfinex","BTCUSD",1772981143467,0.0312505,67067.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772981144356,0.0312505,67067.0,67052.0,0.08031852]
["bitfinex","BTCUSD",1772981144553,0.07453899,67068.0,67050.0,0.0012]
["bitfinex","BTCUSD",1772981144554,0.0312505,67063.0,67050.0,0.0012]
["bitfinex","BTCUSD",1772981144866,0.03116993,67059.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772981145184,0.03101839,67059.0,67051.0,0.00152]
["bitfinex","BTCUSD",1772981145387,0.03109416,67057.0,67051.0,0.00172]
["bitfinex","BTCUSD",1772981145590,0.03094261,67057.0,67051.0,0.00172]
["bitfinex","BTCUSD",1772981146731,0.07455824,67062.0,67051.0,0.00172]
["bitfinex","BTCUSD",1772981146732,0.07455411,67066.0,67051.0,0.07628899]
["bitfinex","BTCUSD",1772981147079,0.07455231,67067.0,67051.0,0.07628899]
["bitfinex","BTCUSD",1772981147294,0.07455231,67067.0,67051.0,0.07476998]
["bitfinex","BTCUSD",1772981147295,0.03185816,67064.0,67051.0,0.07476998]
["bitfinex","BTCUSD",1772981147445,0.03185816,67062.0,67052.0,0.07456885]
["bitfinex","BTCUSD",1772981147642,0.03185816,67062.0,67052.0,0.07608885]
["bitfinex","BTCUSD",1772981148058,0.07455676,67063.0,67053.0,0.15637419]
["bitfinex","BTCUSD",1772981148443,0.07455676,67063.0,67052.0,0.07456885]
["bitfinex","BTCUSD",1772981148673,0.03185816,67062.0,67051.0,0.0002]
["bitfinex","BTCUSD",1772981148874,0.03196821,67061.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772981149250,0.03196821,67061.0,67051.0,0.0002]
["bitfinex","BTCUSD",1772981149597,0.03196821,67059.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772981149814,0.03196821,67057.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772981150111,0.03166514,67057.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772981150250,0.07456009,67060.0,67053.0,0.15485419]
["bitfinex","BTCUSD",1772981150699,0.07456009,67060.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772981150873,0.03172892,67059.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772981151653,0.03172892,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1772981151855,0.03172892,67057.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772981152676,0.03172892,67057.0,67051.0,0.0002]
["bitfinex","BTCUSD",1772981152879,0.03172892,67057.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772981153489,0.07456231,67058.0,67052.0,0.00152]
["bitfinex","BTCUSD",1772981153688,0.07456231,67059.0,67052.0,0.07608893]
["bitfinex","BTCUSD",1772981154680,0.07456231,67059.0,67051.0,0.0002]
["bitfinex","BTCUSD",1772981154681,0.03166628,67058.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772981155838,0.1061391,67057.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772981156069,0.03157567,67056.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772981156730,0.03157567,67056.0,67045.0,0.07457587]
["bitfinex","BTCUSD",1772981156731,0.03157567,67055.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772981156924,0.03157567,67055.0,67048.0,0.00152]
["bitfinex","BTCUSD",1772981157157,0.03157567,67055.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772981157158,0.03157567,67055.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772981157695,0.07456676,67054.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772981157917,0.03147756,67053.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772981158120,0.03132602,67053.0,67048.0,0.00152]
["bitfinex","BTCUSD",1772981158323,0.03140179,67053.0,67048.0,0.00152]
["bitfinex","BTCUSD",1772981160255,0.03140179,67053.0,67039.0,0.22943541]
["bitfinex","BTCUSD",1772981160436,0.03130086,67051.0,67040.0,0.07610233]
["bitfinex","BTCUSD",1772981160623,0.03130086,67051.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772981161233,0.03130086,67051.0,67045.0,0.0002]
["bitfinex","BTCUSD",1772981162579,0.0312614,67049.0,67045.0,0.0002]
["bitfinex","BTCUSD",1772981162750,0.0312614,67049.0,67041.0,0.07610118]
["bitfinex","BTCUSD",1772981162751,0.0312614,67049.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772981162946,0.0745612,67060.0,67042.0,0.14567704]
["bitfinex","BTCUSD",1772981163172,0.00022001,67062.0,67042.0,0.14567704]
["bitfinex","BTCUSD",1772981163373,0.00033941,67069.0,67042.0,0.14567704]
["bitfinex","BTCUSD",1772981163572,0.00018941,67069.0,67042.0,0.14567704]
["bitfinex","BTCUSD",1772981164005,0.0004,67075.0,67042.0,0.14567704]
["bitfinex","BTCUSD",1772981164198,0.00575,67079.0,67042.0,0.14567704]
["bitfinex","BTCUSD",1772981164199,0.00575,67079.0,67051.0,0.19250954]
["bitfinex","BTCUSD",1772981164429,0.08028918,67079.0,67052.0,0.15245605]
["bitfinex","BTCUSD",1772981164567,0.08028918,67079.0,67054.0,0.15093605]
["bitfinex","BTCUSD",1772981165327,0.08028925,67079.0,67054.0,0.15093605]
["bitfinex","BTCUSD",1772981166608,0.08028925,67079.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772981166929,0.08028925,67079.0,67056.0,0.15093605]
["bitfinex","BTCUSD",1772981168019,0.00575,67079.0,67056.0,0.15093605]
["bitfinex","BTCUSD",1772981168598,0.08028912,67079.0,67056.0,0.15093605]
["bitfinex","BTCUSD",1772981168800,0.08028912,67079.0,67058.0,0.15093605]
["bitfinex","BTCUSD",1772981169005,0.03015655,67078.0,67060.0,0.15093605]
["bitfinex","BTCUSD",1772981170262,0.03015655,67078.0,67060.0,0.15193605]
["bitfinex","BTCUSD",1772981170985,0.03015655,67078.0,67062.0,0.15093605]
["bitfinex","BTCUSD",1772981171189,0.00597001,67079.0,67062.0,0.15093605]
["bitfinex","BTCUSD",1772981171563,0.080509,67079.0,67062.0,0.15093605]
["bitfinex","BTCUSD",1772981171935,0.00597001,67079.0,67062.0,0.15093605]
["bitfinex","BTCUSD",1772981172393,0.08050921,67079.0,67062.0,0.15093605]
["bitfinex","BTCUSD",1772981172769,0.00597001,67079.0,67062.0,0.15093605]
["bitfinex","BTCUSD",1772981172983,0.00597001,67079.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772981173183,0.15355854,67077.0,67063.0,0.07455564]
["bitfinex","BTCUSD",1772981173516,0.15355854,67077.0,67056.0,0.15093605]
["bitfinex","BTCUSD",1772981173517,0.03015655,67075.0,67065.0,0.00076753]
["bitfinex","BTCUSD",1772981173650,0.03015655,67075.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772981173856,0.03015655,67075.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772981176925,0.10470108,67074.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772981177130,0.03015655,67073.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772981178105,0.07454453,67075.0,67067.0,0.0760712]
["bitfinex","BTCUSD",1772981178257,0.00597001,67079.0,67068.0,0.15093605]
["bitfinex","BTCUSD",1772981179009,0.00597001,67079.0,67069.0,0.22548614]
["bitfinex","BTCUSD",1772981179534,0.0745324,67085.0,67069.0,0.22548614]
["bitfinex","BTCUSD",1772981179535,0.0001085,67112.0,67080.0,1.165386]
["bitfinex","BTCUSD",1772981179702,0.00018797,67112.0,67085.0,0.15093605]
["bitfinex","BTCUSD",1772981179844,0.00018797,67112.0,67081.0,0.51622954]
["bitfinex","BTCUSD",1772981179845,0.00018797,67112.0,67086.0,0.0108578]
["bitfinex","BTCUSD",1772981180051,0.01476614,67111.0,67088.0,0.15093605]
["bitfinex","BTCUSD",1772981180252,0.01476614,67111.0,67090.0,0.15093605]
["bitfinex","BTCUSD",1772981180471,0.01476614,67111.0,67092.0,0.15093605]
["bitfinex","BTCUSD",1772981180670,0.01476614,67111.0,67094.0,0.15093605]
["bitfinex","BTCUSD",1772981180875,0.07450454,67110.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772981181074,0.08942675,67110.0,67097.0,0.0108578]
["bitfinex","BTCUSD",1772981181278,0.08942675,67110.0,67098.0,0.0108578]
["bitfinex","BTCUSD",1772981181498,0.01492221,67110.0,67099.0,0.0108578]
["bitfinex","BTCUSD",1772981181693,0.01492221,67110.0,67100.0,0.0108578]
["bitfinex","BTCUSD",1772981181854,0.01492221,67110.0,67101.0,0.0123778]
["bitfinex","BTCUSD",1772981182054,0.01492221,67110.0,67102.0,0.0108578]
["bitfinex","BTCUSD",1772981182358,0.01492221,67110.0,67103.0,0.0108578]
["bitfinex","BTCUSD",1772981182569,0.01492221,67110.0,67104.0,0.0108578]
["bitfinex","BTCUSD",1772981182813,0.01492221,67110.0,67105.0,0.0108578]
["bitfinex","BTCUSD",1772981183005,0.01492221,67109.0,67106.0,0.0108578]
["bitfinex","BTCUSD",1772981183240,0.01492221,67109.0,67107.0,0.0123778]
["bitfinex","BTCUSD",1772981183468,0.01492221,67109.0,67094.0,0.07452009]
["bitfinex","BTCUSD",1772981183469,0.01492221,67107.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772981183728,0.07450558,67110.0,67088.0,0.07756897]
["bitfinex","BTCUSD",1772981183729,0.01492221,67103.0,67088.0,0.07756897]
["bitfinex","BTCUSD",1772981183956,0.07450558,67110.0,67088.0,0.07756897]
["bitfinex","BTCUSD",1772981183957,0.01492221,67101.0,67089.0,0.00152]
["bitfinex","BTCUSD",1772981184953,0.01492221,67101.0,67088.0,0.07756897]
["bitfinex","BTCUSD",1772981185169,0.01492221,67100.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772981187586,0.01492221,67098.0,67087.0,0.0745292]
["bitfinex","BTCUSD",1772981187896,0.01492221,67098.0,67088.0,0.00456]
["bitfinex","BTCUSD",1772981188262,0.07451617,67100.0,67088.0,0.00456]
["bitfinex","BTCUSD",1772981188484,0.07451617,67100.0,67089.0,0.15093605]
["bitfinex","BTCUSD",1772981189207,0.07451533,67101.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772981189811,0.01492221,67100.0,67091.0,0.00304]
["bitfinex","BTCUSD",1772981191698,0.07451675,67099.0,67091.0,0.07756511]
["bitfinex","BTCUSD",1772981192075,0.07450922,67106.0,67092.0,0.15093605]
["bitfinex","BTCUSD",1772981192423,0.08964679,67110.0,67092.0,0.15093605]
["bitfinex","BTCUSD",1772981193443,0.0747248,67110.0,67092.0,0.15093605]
["bitfinex","BTCUSD",1772981193939,0.0747248,67110.0,67094.0,0.14198207]
["bitfinex","BTCUSD",1772981193940,0.090495,67110.0,67094.0,0.14198207]
["bitfinex","BTCUSD",1772981194149,0.090495,67110.0,67096.0,0.14198207]
["bitfinex","BTCUSD",1772981195503,0.07462401,67112.0,67097.0,0.00304]
["bitfinex","BTCUSD",1772981195504,0.00011947,67112.0,67097.0,0.00304]
["bitfinex","BTCUSD",1772981195904,0.00011947,67112.0,67100.0,0.14198207]
["bitfinex","BTCUSD",1772981196062,0.00011947,67112.0,67102.0,0.14198207]
["bitfinex","BTCUSD",1772981196432,0.00011947,67112.0,67103.0,0.00304]
["bitfinex","BTCUSD",1772981196638,0.00011947,67112.0,67103.0,0.14502207]
["bitfinex","BTCUSD",1772981197502,0.00022001,67124.0,67104.0,0.14198207]
["bitfinex","BTCUSD",1772981197784,0.07510753,67124.0,67104.0,0.14198207]
["bitfinex","BTCUSD",1772981197991,0.0157702,67123.0,67106.0,0.14198207]
["bitfinex","BTCUSD",1772981198282,0.0157702,67123.0,67108.0,0.14198207]
["bitfinex","BTCUSD",1772981200001,0.09026096,67123.0,67109.0,0.07446565]
["bitfinex","BTCUSD",1772981200216,0.09026096,67123.0,67110.0,0.14198207]
["bitfinex","BTCUSD",1772981200415,0.0157702,67123.0,67110.0,0.14502207]
["bitfinex","BTCUSD",1772981200622,0.09026046,67123.0,67110.0,0.14502207]
["bitfinex","BTCUSD",1772981201374,0.09026045,67123.0,67110.0,0.14602207]
["bitfinex","BTCUSD",1772981201589,0.09026045,67123.0,67110.0,0.14502207]
["bitfinex","BTCUSD",1772981202197,0.0157702,67123.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772981202404,0.0157702,67123.0,67111.0,0.2164855]
["bitfinex","BTCUSD",1772981202814,0.09026097,67123.0,67111.0,0.2164855]
["bitfinex","BTCUSD",1772981203016,0.09026097,67123.0,67108.0,0.07450565]
["bitfinex","BTCUSD",1772981203017,0.146449,67122.0,67108.0,4.6e-07]
["bitfinex","BTCUSD",1772981203225,0.0157702,67119.0,67108.0,0.07450691]
["bitfinex","BTCUSD",1772981203462,0.0157702,67117.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772981203964,0.0157702,67117.0,67110.0,0.00152]
["bitfinex","BTCUSD",1772981204088,0.01273019,67117.0,67110.0,0.00152]
["bitfinex","BTCUSD",1772981204294,0.01273019,67117.0,67109.0,0.07450514]
["bitfinex","BTCUSD",1772981204295,0.0142502,67115.0,67109.0,0.07450514]
["bitfinex","BTCUSD",1772981204488,0.0142502,67115.0,67110.0,0.00152]
["bitfinex","BTCUSD",1772981204906,0.0142502,67115.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772981205105,0.0142502,67113.0,67100.0,0.07451485]
["bitfinex","BTCUSD",1772981205324,0.0142502,67113.0,67101.0,0.00456]
["bitfinex","BTCUSD",1772981205545,0.0142502,67113.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772981205705,0.0142502,67111.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981205891,0.0142502,67108.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981206315,0.08875807,67107.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981206537,0.0142502,67107.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981206715,0.00513019,67107.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981206917,0.0071251,67107.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981207123,0.0025651,67107.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981207453,0.07450232,67112.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772981207617,0.07934687,67113.0,67106.0,0.07906888]
["bitfinex","BTCUSD",1772981208013,0.07449233,67121.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772981208218,0.07470052,67132.0,67109.0,0.14198207]
["bitfinex","BTCUSD",1772981208219,0.00542584,67128.0,67109.0,0.14198207]
["bitfinex","BTCUSD",1772981208421,0.00542584,67128.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772981208422,0.07471075,67123.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772981208775,0.00484533,67120.0,67109.0,0.00456]
["bitfinex","BTCUSD",1772981209123,0.07471075,67123.0,67110.0,0.00152]
["bitfinex","BTCUSD",1772981209124,0.00484533,67116.0,67110.0,0.00152]
["bitfinex","BTCUSD",1772981209330,0.00152,67119.0,67103.0,0.26022146]
["bitfinex","BTCUSD",1772981209531,0.00484533,67118.0,67104.0,0.00152]
["bitfinex","BTCUSD",1772981209938,0.00484533,67118.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772981210133,0.07449677,67117.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772981210336,0.00484533,67116.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772981210987,0.00484533,67116.0,67102.0,0.07451307]
["bitfinex","BTCUSD",1772981210988,0.00484533,67114.0,67102.0,0.11823939]
["bitfinex","BTCUSD",1772981211203,0.00484533,67111.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772981211409,0.00484533,67109.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772981211561,0.00484533,67109.0,67098.0,0.19275721]
["bitfinex","BTCUSD",1772981211758,0.00484533,67109.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772981211970,0.00152,67108.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772981212161,0.00152,67108.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772981212370,0.07450356,67111.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772981212564,0.07450356,67111.0,67102.0,0.21649549]
["bitfinex","BTCUSD",1772981213538,0.07450356,67111.0,67098.0,0.0003098]
["bitfinex","BTCUSD",1772981213539,0.00484533,67110.0,67097.0,0.11823939]
["bitfinex","BTCUSD",1772981213748,0.00484533,67110.0,67092.0,0.17804081]
["bitfinex","BTCUSD",1772981213749,0.00484533,67109.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772981214917,0.00484533,67107.0,67098.0,0.00252]
["bitfinex","BTCUSD",1772981215126,0.00484533,67107.0,67098.0,0.07703702]
["bitfinex","BTCUSD",1772981215539,0.00484533,67107.0,67098.0,0.00252]
["bitfinex","BTCUSD",1772981215960,0.00484533,67107.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772981216887,0.07450898,67106.0,67098.0,0.07603694]
["bitfinex","BTCUSD",1772981217869,0.07450898,67106.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772981218082,0.07450898,67106.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772981218859,0.07450898,67106.0,67097.0,0.0745189]
["bitfinex","BTCUSD",1772981219055,0.07450898,67106.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772981221088,0.22094688,67116.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772981223193,0.0747157,67118.0,67106.0,0.14595084]
["bitfinex","BTCUSD",1772981223394,0.0747157,67118.0,67108.0,0.005]
["bitfinex","BTCUSD",1772981224993,0.00022001,67118.0,67109.0,0.15108506]
["bitfinex","BTCUSD",1772981225194,0.07471605,67118.0,67114.0,0.15108506]
["bitfinex","BTCUSD",1772981225447,0.07449122,67122.0,67115.0,0.00652]
["bitfinex","BTCUSD",1772981226874,0.07449122,67122.0,67115.0,0.00152]
["bitfinex","BTCUSD",1772981227239,0.07449122,67122.0,67116.0,0.005]
["bitfinex","BTCUSD",1772981227474,0.07449122,67122.0,67115.0,0.00152]
["bitfinex","BTCUSD",1772981227669,0.07449122,67122.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772981228848,0.00022001,67118.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772981230867,0.00022001,67118.0,67111.0,0.005]
["bitfinex","BTCUSD",1772981230868,0.07449677,67117.0,67111.0,0.005]
["bitfinex","BTCUSD",1772981231124,0.07449677,67117.0,67113.0,0.005]
["bitfinex","BTCUSD",1772981233187,0.07471649,67118.0,67113.0,0.005]
["bitfinex","BTCUSD",1772981233597,0.07471649,67118.0,67112.0,0.00152]
["bitfinex","BTCUSD",1772981233792,0.07471649,67118.0,67110.0,0.07450418]
["bitfinex","BTCUSD",1772981233966,0.07467649,67118.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772981235423,0.00018001,67118.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772981236855,0.00018001,67118.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772981237276,0.00018001,67118.0,67108.0,0.07450454]
["bitfinex","BTCUSD",1772981237491,0.00018001,67118.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772981239953,0.15592699,67118.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772981240215,0.15592699,67118.0,67101.0,0.07451359]
["bitfinex","BTCUSD",1772981240461,0.15592699,67118.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772981241983,0.00018001,67118.0,67107.0,0.005]
["bitfinex","BTCUSD",1772981244949,0.00018001,67118.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772981246045,0.00018001,67118.0,67109.0,0.005]
["bitfinex","BTCUSD",1772981246268,0.00018001,67118.0,67110.0,0.005]
["bitfinex","BTCUSD",1772981247372,0.00018001,67118.0,67110.0,0.0048333]
["bitfinex","BTCUSD",1772981256938,0.00018001,67118.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772981258900,0.07509944,67123.0,67109.0,0.0002]
["bitfinex","BTCUSD",1772981258901,0.07510767,67124.0,67110.0,0.14505979]
["bitfinex","BTCUSD",1772981259420,0.00022001,67118.0,67110.0,0.14505979]
["bitfinex","BTCUSD",1772981260273,0.00022001,67128.0,67112.0,0.17804081]
["bitfinex","BTCUSD",1772981260274,0.07470564,67128.0,67112.0,0.17804081]
["bitfinex","BTCUSD",1772981260420,0.07470564,67128.0,67113.0,0.14489309]
["bitfinex","BTCUSD",1772981260421,0.07478323,67127.0,67113.0,0.14489309]
["bitfinex","BTCUSD",1772981260622,0.07478323,67127.0,67115.0,0.14505979]
["bitfinex","BTCUSD",1772981260841,0.07478323,67127.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772981260842,0.00029708,67127.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772981261039,0.07478319,67127.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772981261653,0.07478293,67127.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772981262239,0.07478293,67127.0,67117.0,0.14505979]
["bitfinex","BTCUSD",1772981262240,0.00029708,67127.0,67117.0,0.14505979]
["bitfinex","BTCUSD",1772981263191,0.00029708,67127.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772981263425,0.00029708,67127.0,67119.0,0.14505979]
["bitfinex","BTCUSD",1772981263627,0.00029708,67127.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772981264046,0.00029708,67127.0,67120.0,0.14641311]
["bitfinex","BTCUSD",1772981265489,0.0747828,67127.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772981265930,0.0747828,67127.0,67120.0,0.07449338]
["bitfinex","BTCUSD",1772981266088,0.0747828,67127.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772981267593,0.0747828,67127.0,67121.0,0.0013533]
["bitfinex","BTCUSD",1772981267802,0.0747828,67127.0,67115.0,0.14505979]
["bitfinex","BTCUSD",1772981267803,0.01788408,67126.0,67112.0,0.07450199]
["bitfinex","BTCUSD",1772981268009,0.01788408,67126.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772981268437,0.01788408,67126.0,67112.0,0.07450199]
["bitfinex","BTCUSD",1772981268640,0.01788408,67126.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772981269470,0.00029708,67127.0,67115.0,0.14505979]
["bitfinex","BTCUSD",1772981269680,0.00029708,67127.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772981269928,0.00029708,67127.0,67117.0,0.14505979]
["bitfinex","BTCUSD",1772981270534,0.07478283,67127.0,67117.0,0.14505979]
["bitfinex","BTCUSD",1772981270736,0.00029708,67127.0,67117.0,0.14505979]
["bitfinex","BTCUSD",1772981271981,0.00022001,67130.0,67119.0,0.14505979]
["bitfinex","BTCUSD",1772981272157,0.00015,67140.0,67119.0,0.14505979]
["bitfinex","BTCUSD",1772981272158,0.01788426,67138.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772981272304,0.0744747,67137.0,67121.0,0.14505979]
["bitfinex","BTCUSD",1772981273001,0.07491094,67135.0,67121.0,0.14505979]
["bitfinex","BTCUSD",1772981273203,0.0178805,67134.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772981273528,0.14919309,67133.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772981273733,0.0178805,67132.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772981274253,0.09236173,67131.0,67122.0,0.00152]
["bitfinex","BTCUSD",1772981274483,0.00022001,67127.0,67122.0,0.00152]
["bitfinex","BTCUSD",1772981275158,0.07448123,67132.0,67122.0,0.00152]
["bitfinex","BTCUSD",1772981275361,0.07447954,67133.0,67122.0,0.00152]
["bitfinex","BTCUSD",1772981276517,0.01656459,67132.0,67122.0,0.07601011]
["bitfinex","BTCUSD",1772981278516,0.00022001,67134.0,67122.0,0.07601011]
["bitfinex","BTCUSD",1772981278855,0.00043411,67135.0,67123.0,0.14505979]
["bitfinex","BTCUSD",1772981280178,0.07447455,67139.0,67122.0,0.07601011]
["bitfinex","BTCUSD",1772981280179,0.07447257,67139.0,67122.0,0.07601011]
["bitfinex","BTCUSD",1772981280405,0.07447257,67139.0,67123.0,0.14505979]
["bitfinex","BTCUSD",1772981280611,0.00015,67140.0,67125.0,0.14505979]
["bitfinex","BTCUSD",1772981281642,0.00022001,67132.0,67125.0,0.14505979]
["bitfinex","BTCUSD",1772981281830,0.00015,67140.0,67125.0,0.14505979]
["bitfinex","BTCUSD",1772981282086,0.07446666,67145.0,67125.0,0.14505979]
["bitfinex","BTCUSD",1772981282506,0.08323224,67146.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772981282734,0.00833309,67145.0,67127.0,0.14505979]
["bitfinex","BTCUSD",1772981283031,0.00833309,67145.0,67129.0,0.14694098]
["bitfinex","BTCUSD",1772981284223,0.00833309,67145.0,67125.0,0.07448678]
["bitfinex","BTCUSD",1772981284224,0.14607051,67139.0,67125.0,0.07448678]
["bitfinex","BTCUSD",1772981284384,0.0083638,67138.0,67126.0,0.00152]
["bitfinex","BTCUSD",1772981285004,0.07447255,67139.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772981285207,0.08162644,67143.0,67128.0,0.14477054]
["bitfinex","BTCUSD",1772981285447,0.00715741,67142.0,67128.0,0.14477054]
["bitfinex","BTCUSD",1772981288133,0.07447014,67141.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772981288335,0.00043411,67146.0,67130.0,0.14477054]
["bitfinex","BTCUSD",1772981288536,0.0748988,67146.0,67130.0,0.14477054]
["bitfinex","BTCUSD",1772981288741,0.00726356,67145.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772981288946,0.0748988,67146.0,67130.0,0.00152]
["bitfinex","BTCUSD",1772981288947,0.00022001,67138.0,67130.0,0.00152]
["bitfinex","BTCUSD",1772981289155,0.00729282,67142.0,67130.0,0.00152]
["bitfinex","BTCUSD",1772981289349,0.00729282,67142.0,67131.0,0.14477054]
["bitfinex","BTCUSD",1772981289798,0.00043411,67146.0,67131.0,0.14477054]
["bitfinex","BTCUSD",1772981290149,0.0012,67150.0,67132.0,0.14477054]
["bitfinex","BTCUSD",1772981290349,0.07467837,67152.0,67132.0,0.14477054]
["bitfinex","BTCUSD",1772981291145,0.0746785,67152.0,67132.0,0.14477054]
["bitfinex","BTCUSD",1772981291367,0.07467805,67152.0,67132.0,0.14477054]
["bitfinex","BTCUSD",1772981292383,0.07467805,67152.0,67134.0,0.14477054]
["bitfinex","BTCUSD",1772981293380,0.07467862,67152.0,67134.0,0.14477054]
["bitfinex","BTCUSD",1772981293577,0.07967862,67152.0,67134.0,0.14477054]
["bitfinex","BTCUSD",1772981293777,0.14607051,67151.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772981293999,0.005,67150.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772981294574,0.005,67148.0,67135.0,0.0759968]
["bitfinex","BTCUSD",1772981295705,0.005,67148.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772981296024,0.005,67148.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772981296169,0.005,67148.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772981296375,0.005,67148.0,67137.0,0.00152]
["bitfinex","BTCUSD",1772981296608,0.07446349,67147.0,67134.0,0.0744768]
["bitfinex","BTCUSD",1772981296814,0.005,67146.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772981299063,0.07946505,67146.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772981299566,0.00582168,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772981301341,0.08028805,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772981302163,0.00582168,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772981302366,0.08028743,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772981303408,0.0744647,67146.0,67137.0,0.14477054]
["bitfinex","BTCUSD",1772981303811,0.00022001,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772981305416,0.07468645,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772981305762,0.07468645,67145.0,67137.0,0.00152]
["bitfinex","BTCUSD",1772981307722,0.07468645,67145.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772981308755,0.07468645,67145.0,67132.0,0.17804081]
["bitfinex","BTCUSD",1772981308756,0.00575475,67144.0,67132.0,0.07447977]
["bitfinex","BTCUSD",1772981308875,0.00575475,67144.0,67133.0,0.00152]
["bitfinex","BTCUSD",1772981310596,0.00575475,67144.0,67136.0,0.0002]
["bitfinex","BTCUSD",1772981310774,0.0801606,67144.0,67136.0,0.0002]
["bitfinex","BTCUSD",1772981310938,0.01855635,67143.0,67136.0,0.0002]
["bitfinex","BTCUSD",1772981311892,0.01855635,67151.0,67136.0,0.14497054]
["bitfinex","BTCUSD",1772981312244,0.07467845,67152.0,67136.0,0.14497054]
["bitfinex","BTCUSD",1772981312917,0.07467845,67152.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772981313067,0.07467845,67152.0,67138.0,0.13373037]
["bitfinex","BTCUSD",1772981313265,0.07467845,67152.0,67140.0,0.13373037]
["bitfinex","BTCUSD",1772981314217,0.07467808,67152.0,67140.0,0.13373037]
["bitfinex","BTCUSD",1772981314415,0.07479744,67152.0,67140.0,0.13373037]
["bitfinex","BTCUSD",1772981315082,0.07479738,67152.0,67142.0,0.13373037]
["bitfinex","BTCUSD",1772981315285,0.07479733,67152.0,67142.0,0.13373037]
["bitfinex","BTCUSD",1772981315898,0.00033937,67152.0,67142.0,0.13373037]
["bitfinex","BTCUSD",1772981316746,0.07479737,67152.0,67142.0,0.13373037]
["bitfinex","BTCUSD",1772981317125,0.00033937,67152.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772981317333,0.00033937,67152.0,67144.0,0.13521037]
["bitfinex","BTCUSD",1772981317828,0.00033937,67152.0,67144.0,0.00148]
["bitfinex","BTCUSD",1772981317829,0.0153505,67151.0,67144.0,0.00148]
["bitfinex","BTCUSD",1772981318033,0.0153505,67151.0,67145.0,0.00148]
["bitfinex","BTCUSD",1772981319717,0.00033937,67152.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772981319915,0.00012,67155.0,67147.0,0.13373037]
["bitfinex","BTCUSD",1772981320152,0.07485113,67157.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772981320315,0.07467352,67158.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772981320520,0.07467352,67158.0,67146.0,0.20819496]
["bitfinex","BTCUSD",1772981321080,0.00022001,67158.0,67147.0,0.13373037]
["bitfinex","BTCUSD",1772981321402,0.07467155,67158.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772981321606,0.01567356,67157.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772981322009,0.07445351,67156.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772981322224,0.01567356,67156.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772981322657,0.01567356,67156.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772981324257,0.01567356,67156.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772981324667,0.09012772,67156.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772981324869,0.01583387,67155.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772981325758,0.01583387,67155.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772981327224,0.01583387,67155.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772981327585,0.09050893,67155.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772981328005,0.01469161,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772981328409,0.07467506,67155.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772981328676,0.07467506,67155.0,67150.0,0.00148]
["bitfinex","BTCUSD",1772981329033,0.08956243,67155.0,67148.0,0.07446195]
["bitfinex","BTCUSD",1772981329227,0.01510738,67155.0,67151.0,0.00148]
["bitfinex","BTCUSD",1772981329638,0.01510738,67155.0,67151.0,0.07593826]
["bitfinex","BTCUSD",1772981330095,0.01510738,67155.0,67151.0,0.07593885]
["bitfinex","BTCUSD",1772981330845,0.01510738,67155.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772981331896,0.01510738,67155.0,67149.0,0.07446052]
["bitfinex","BTCUSD",1772981332103,0.01510738,67155.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772981333839,0.0744524,67157.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772981334036,0.01499567,67156.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772981336397,0.08944925,67156.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772981336561,0.01516571,67155.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772981337360,0.01516571,67155.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772981337561,0.01516571,67155.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772981338008,0.01516571,67155.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772981338226,0.08962106,67155.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772981338418,0.07445535,67155.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772981338559,0.01533072,67155.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772981340988,0.01564945,67154.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772981341885,0.01564945,67152.0,67131.0,0.07448095]
["bitfinex","BTCUSD",1772981342072,0.01564945,67148.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772981342276,0.04927783,67150.0,67136.0,0.00031936]
["bitfinex","BTCUSD",1772981342277,0.0744657,67145.0,67136.0,0.00031936]
["bitfinex","BTCUSD",1772981342480,0.01564945,67144.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772981344321,0.07446601,67145.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772981344951,0.07946601,67145.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772981345192,0.07446275,67148.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772981345994,0.005,67147.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772981346205,0.005,67147.0,67138.0,0.07467347]
["bitfinex","BTCUSD",1772981346954,0.0746719,67158.0,67139.0,0.1371888]
["bitfinex","BTCUSD",1772981347176,0.07467365,67156.0,67139.0,0.1371888]
["bitfinex","BTCUSD",1772981347375,0.005,67155.0,67139.0,0.1371888]
["bitfinex","BTCUSD",1772981349737,0.005,67155.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772981349940,0.07945482,67155.0,67141.0,0.1371888]
["bitfinex","BTCUSD",1772981350261,0.07445482,67155.0,67141.0,0.1371888]
["bitfinex","BTCUSD",1772981350416,0.005,67154.0,67141.0,0.1371888]
["bitfinex","BTCUSD",1772981351587,0.07445482,67155.0,67141.0,0.1371888]
["bitfinex","BTCUSD",1772981351770,0.07445482,67155.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772981351917,0.07445482,67155.0,67143.0,0.1386688]
["bitfinex","BTCUSD",1772981352126,0.07467462,67156.0,67143.0,0.1386688]
["bitfinex","BTCUSD",1772981352869,0.07482462,67156.0,67143.0,0.1386688]
["bitfinex","BTCUSD",1772981353063,0.00037001,67156.0,67143.0,0.1386688]
["bitfinex","BTCUSD",1772981353270,0.00022001,67158.0,67143.0,0.00148]
["bitfinex","BTCUSD",1772981353484,0.07445259,67157.0,67144.0,0.1371888]
["bitfinex","BTCUSD",1772981354106,0.07467212,67158.0,67146.0,0.1371888]
["bitfinex","BTCUSD",1772981354625,0.005,67157.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772981355525,0.00237734,67157.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772981355686,0.00465899,67156.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772981355890,0.00465899,67156.0,67146.0,0.00148]
["bitfinex","BTCUSD",1772981356112,0.07445461,67155.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772981356333,0.0791136,67155.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772981357054,0.07445461,67155.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772981357270,0.07445302,67157.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772981357974,0.00237734,67157.0,67148.0,0.1386688]
["bitfinex","BTCUSD",1772981358125,0.07445351,67156.0,67148.0,0.07594158]
["bitfinex","BTCUSD",1772981358329,0.07945351,67156.0,67148.0,0.07594158]
["bitfinex","BTCUSD",1772981359488,0.07445351,67156.0,67148.0,0.07594158]
["bitfinex","BTCUSD",1772981359681,0.005,67155.0,67148.0,0.07594158]
["bitfinex","BTCUSD",1772981361474,0.00237734,67154.0,67148.0,0.07594158]
["bitfinex","BTCUSD",1772981362696,0.07445351,67156.0,67148.0,0.07594158]
["bitfinex","BTCUSD",1772981363812,0.00522,67155.0,67148.0,0.07594158]
["bitfinex","BTCUSD",1772981366801,0.07445351,67156.0,67148.0,0.07594158]
["bitfinex","BTCUSD",1772981367002,0.07445351,67157.0,67149.0,0.1371888]
["bitfinex","BTCUSD",1772981368136,0.07467019,67159.0,67149.0,0.1371888]
["bitfinex","BTCUSD",1772981368343,0.00022001,67159.0,67149.0,0.1371888]
["bitfinex","BTCUSD",1772981368665,0.07444242,67166.0,67148.0,0.07594158]
["bitfinex","BTCUSD",1772981368898,0.07444242,67166.0,67149.0,0.1371888]
["bitfinex","BTCUSD",1772981369371,0.07944242,67166.0,67149.0,0.1371888]
["bitfinex","BTCUSD",1772981369957,0.07444242,67166.0,67149.0,0.1371888]
["bitfinex","BTCUSD",1772981370176,0.005,67165.0,67149.0,0.1371888]
["bitfinex","BTCUSD",1772981370530,0.00022001,67158.0,67149.0,0.1371888]
["bitfinex","BTCUSD",1772981370725,0.00022001,67158.0,67151.0,0.1371888]
["bitfinex","BTCUSD",1772981371907,0.0744459,67163.0,67151.0,0.1371888]
["bitfinex","BTCUSD",1772981372251,0.00522001,67165.0,67151.0,0.1371888]
["bitfinex","BTCUSD",1772981372252,0.0796642,67165.0,67151.0,0.1371888]
["bitfinex","BTCUSD",1772981372652,0.07443923,67169.0,67151.0,0.1371888]
["bitfinex","BTCUSD",1772981372852,0.0794401,67170.0,67153.0,0.14089866]
["bitfinex","BTCUSD",1772981373061,0.0794401,67170.0,67155.0,0.14089866]
["bitfinex","BTCUSD",1772981373479,0.0744401,67170.0,67155.0,0.14089866]
["bitfinex","BTCUSD",1772981375398,0.07943688,67171.0,67157.0,0.14089866]
["bitfinex","BTCUSD",1772981375596,0.005,67171.0,67157.0,0.14089866]
["bitfinex","BTCUSD",1772981375798,0.0002121,67172.0,67159.0,0.00486241]
["bitfinex","BTCUSD",1772981376062,0.0002121,67172.0,67160.0,0.14724107]
["bitfinex","BTCUSD",1772981376408,0.07464855,67172.0,67160.0,0.14724107]
["bitfinex","BTCUSD",1772981377016,0.07464855,67172.0,67160.0,0.14237866]
["bitfinex","BTCUSD",1772981377263,0.1411041,67171.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772981377409,0.07464855,67172.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772981377410,0.0744391,67169.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772981377610,0.005,67168.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772981378019,0.005,67168.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772981378481,0.1411041,67167.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772981378805,0.07443871,67170.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772981378806,0.005,67162.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772981379197,0.005,67162.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772981379370,0.005,67162.0,67150.0,0.00148]
["bitfinex","BTCUSD",1772981379573,0.005,67160.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772981379985,0.005,67160.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772981380348,0.005,67160.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772981380866,0.005,67160.0,67154.0,0.00148]
["bitfinex","BTCUSD",1772981381306,0.005,67160.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772981381603,0.005,67160.0,67155.0,0.00148]
["bitfinex","BTCUSD",1772981382378,0.005,67158.0,67152.0,0.07445771]
["bitfinex","BTCUSD",1772981382624,0.005,67158.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772981382829,0.005,67156.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772981383145,0.005,67156.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772981383146,0.00349348,67152.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772981383300,0.0695976,67158.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772981383518,0.00497348,67157.0,67149.0,0.00148]
["bitfinex","BTCUSD",1772981384736,0.00497348,67155.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772981386709,0.07945572,67154.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772981386907,0.005,67153.0,67140.0,0.07482068]
["bitfinex","BTCUSD",1772981387161,0.005,67153.0,67140.0,0.07494004]
["bitfinex","BTCUSD",1772981387362,0.005,67152.0,67141.0,0.00148]
["bitfinex","BTCUSD",1772981387729,0.005,67152.0,67142.0,0.00148]
["bitfinex","BTCUSD",1772981388133,0.005,67152.0,67140.0,0.07494004]
["bitfinex","BTCUSD",1772981388355,0.005,67152.0,67143.0,0.00148]
["bitfinex","BTCUSD",1772981388769,0.07445905,67151.0,67144.0,0.00148]
["bitfinex","BTCUSD",1772981388932,0.005,67150.0,67140.0,0.07494004]
["bitfinex","BTCUSD",1772981389135,0.005,67150.0,67145.0,0.00148]
["bitfinex","BTCUSD",1772981389360,0.005,67150.0,67140.0,0.07494004]
["bitfinex","BTCUSD",1772981389564,0.005,67150.0,67146.0,0.00148]
["bitfinex","BTCUSD",1772981389971,0.005,67150.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772981390295,0.00648,67149.0,67148.0,0.00148]
["bitfinex","BTCUSD",1772981390848,0.07446238,67148.0,67140.0,0.07494004]
["bitfinex","BTCUSD",1772981391106,0.005,67147.0,67141.0,0.00148]
["bitfinex","BTCUSD",1772981391308,0.00511841,67147.0,67141.0,0.00148]
["bitfinex","BTCUSD",1772981392134,0.00511841,67147.0,67142.0,0.00148]
["bitfinex","BTCUSD",1772981392360,0.00511841,67147.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772981392653,0.005,67146.0,67140.0,0.00148]
["bitfinex","BTCUSD",1772981392998,0.005,67146.0,67136.0,0.0004226]
["bitfinex","BTCUSD",1772981392999,0.005,67144.0,67138.0,0.00148]
["bitfinex","BTCUSD",1772981393201,0.005,67142.0,67138.0,0.00148]
["bitfinex","BTCUSD",1772981393824,0.005,67142.0,67133.0,0.00595]
["bitfinex","BTCUSD",1772981394029,0.005,67142.0,67134.0,0.00148]
["bitfinex","BTCUSD",1772981394384,0.005,67142.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772981394581,0.005,67142.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772981394988,0.005,67140.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772981395185,0.005,67138.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772981395656,0.00148,67137.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772981395857,0.005,67136.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772981396133,0.005,67136.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772981396332,0.00148,67137.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772981396563,0.00148,67137.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772981396883,0.00648,67137.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772981397454,0.08095509,67137.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772981398089,0.005,67136.0,67134.0,0.0002]
["bitfinex","BTCUSD",1772981398470,0.005,67136.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772981399233,0.07447491,67137.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772981399560,0.07447236,67139.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772981400281,0.07947236,67139.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772981400628,0.07947236,67139.0,67133.0,0.00595]
["bitfinex","BTCUSD",1772981400629,0.005,67138.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772981401208,0.005,67137.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772981401419,0.005,67137.0,67136.0,0.0002]
["bitfinex","BTCUSD",1772981401630,0.005,67137.0,67136.0,0.00168]
["bitfinex","BTCUSD",1772981401805,0.07947458,67137.0,67136.0,0.00168]
["bitfinex","BTCUSD",1772981402784,0.07447458,67137.0,67136.0,0.00168]
["bitfinex","BTCUSD",1772981402996,0.07447347,67138.0,67136.0,0.00168]
["bitfinex","BTCUSD",1772981404584,0.07595458,67137.0,67136.0,0.00168]
["bitfinex","BTCUSD",1772981407355,0.13204664,67152.0,67136.0,0.00168]
["bitfinex","BTCUSD",1772981407356,0.07458226,67147.0,67136.0,0.07615537]
["bitfinex","BTCUSD",1772981407709,0.005,67146.0,67136.0,0.07615537]
["bitfinex","BTCUSD",1772981407925,0.005,67146.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772981408491,0.005,67146.0,67137.0,0.07595458]
["bitfinex","BTCUSD",1772981408672,0.0744657,67146.0,67137.0,0.07595458]
["bitfinex","BTCUSD",1772981408876,0.07458226,67147.0,67138.0,0.13083627]
["bitfinex","BTCUSD",1772981408877,0.07458233,67147.0,67138.0,0.13083627]
["bitfinex","BTCUSD",1772981409316,0.07958233,67147.0,67137.0,0.07595458]
["bitfinex","BTCUSD",1772981409515,0.005,67146.0,67137.0,0.07595458]
["bitfinex","BTCUSD",1772981410829,0.005,67146.0,67137.0,0.07695458]
["bitfinex","BTCUSD",1772981411033,0.0744657,67145.0,67137.0,0.07595458]
["bitfinex","BTCUSD",1772981413635,0.07446016,67150.0,67138.0,0.13083627]
["bitfinex","BTCUSD",1772981413824,0.07446016,67150.0,67138.0,0.13095468]
["bitfinex","BTCUSD",1772981414775,0.00022001,67145.0,67138.0,0.13095468]
["bitfinex","BTCUSD",1772981415145,0.00022001,67145.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772981415991,0.00018001,67145.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772981429158,0.00018001,67145.0,67138.0,0.07459077]
["bitfinex","BTCUSD",1772981430728,0.00018001,67145.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772981432360,0.07445906,67151.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772981432621,0.07445906,67151.0,67140.0,0.13083627]
["bitfinex","BTCUSD",1772981433193,0.07445906,67151.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772981433369,0.00022001,67152.0,67142.0,0.00148]
["bitfinex","BTCUSD",1772981433770,0.07467823,67152.0,67142.0,0.00148]
["bitfinex","BTCUSD",1772981434475,0.10208487,67152.0,67142.0,0.00148]
["bitfinex","BTCUSD",1772981435217,0.10208487,67152.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772981435420,0.02762665,67152.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772981436254,0.00022001,67152.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772981437312,0.00022001,67152.0,67143.0,0.20946999]
["bitfinex","BTCUSD",1772981440552,0.07460237,67158.0,67143.0,0.20946999]
["bitfinex","BTCUSD",1772981441462,0.01368108,67157.0,67143.0,0.20946999]
["bitfinex","BTCUSD",1772981442203,0.00015,67156.0,67143.0,0.20946999]
["bitfinex","BTCUSD",1772981444407,0.01367389,67155.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772981448385,0.07445569,67155.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772981448692,0.01366372,67154.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772981449191,0.01366372,67154.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772981449192,0.13127328,67153.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772981449417,0.13127328,67153.0,67129.0,0.13520207]
["bitfinex","BTCUSD",1772981449418,0.13127328,67149.0,67129.0,0.0002]
["bitfinex","BTCUSD",1772981449631,0.13127328,67138.0,67126.0,0.00148]
["bitfinex","BTCUSD",1772981449843,0.04930075,67140.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772981449844,0.13127328,67134.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772981449975,0.13127328,67132.0,67123.0,0.07463985]
["bitfinex","BTCUSD",1772981450206,0.00774716,67130.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772981450377,0.2046221,67131.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772981450586,0.20405568,67131.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772981450839,0.00455804,67130.0,67127.0,0.00148]
["bitfinex","BTCUSD",1772981453314,0.00455804,67130.0,67127.0,0.00168]
["bitfinex","BTCUSD",1772981453733,0.07447701,67135.0,67127.0,0.07616562]
["bitfinex","BTCUSD",1772981454663,0.07447668,67136.0,67127.0,0.07616562]
["bitfinex","BTCUSD",1772981455069,0.07447668,67136.0,67127.0,0.00168]
["bitfinex","BTCUSD",1772981455070,0.00455804,67135.0,67127.0,0.00168]
["bitfinex","BTCUSD",1772981455228,0.00455804,67135.0,67128.0,0.00148]
["bitfinex","BTCUSD",1772981455432,0.13127328,67132.0,67128.0,0.00148]
["bitfinex","BTCUSD",1772981455632,0.07447668,67136.0,67128.0,0.00148]
["bitfinex","BTCUSD",1772981455972,0.00455804,67135.0,67128.0,0.00148]
["bitfinex","BTCUSD",1772981457738,0.07446903,67142.0,67128.0,0.07596407]
["bitfinex","BTCUSD",1772981457949,0.07446903,67142.0,67129.0,0.13500207]
["bitfinex","BTCUSD",1772981459051,0.07902707,67142.0,67129.0,0.13500207]
["bitfinex","BTCUSD",1772981459873,0.00455804,67142.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772981460072,0.07446792,67144.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772981460285,0.07446792,67144.0,67131.0,0.13599191]
["bitfinex","BTCUSD",1772981460747,0.0790208,67148.0,67131.0,0.13500207]
["bitfinex","BTCUSD",1772981460962,0.07467839,67152.0,67132.0,0.00098984]
["bitfinex","BTCUSD",1772981460963,1e-08,67152.0,67132.0,0.00098984]
["bitfinex","BTCUSD",1772981461167,1e-08,67152.0,67135.0,0.13500207]
["bitfinex","BTCUSD",1772981461394,1e-08,67152.0,67138.0,0.00098984]
["bitfinex","BTCUSD",1772981461597,1e-08,67152.0,67141.0,0.13500207]
["bitfinex","BTCUSD",1772981461797,1e-08,67152.0,67145.0,0.00098984]
["bitfinex","BTCUSD",1772981462009,1e-08,67152.0,67147.0,0.13500207]
["bitfinex","BTCUSD",1772981462277,1e-08,67152.0,67147.0,0.13599191]
["bitfinex","BTCUSD",1772981462516,0.00016281,67152.0,67147.0,0.13599191]
["bitfinex","BTCUSD",1772981463777,0.00022001,67166.0,67147.0,0.00098984]
["bitfinex","BTCUSD",1772981464099,0.00022001,67166.0,67152.0,0.12962377]
["bitfinex","BTCUSD",1772981464319,0.00022001,67166.0,67154.0,0.13061361]
["bitfinex","BTCUSD",1772981466155,0.00022001,67166.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772981466453,0.00022001,67166.0,67157.0,0.00316027]
["bitfinex","BTCUSD",1772981466687,0.00022001,67169.0,67157.0,0.00316027]
["bitfinex","BTCUSD",1772981466837,0.00022001,67170.0,67160.0,0.12962377]
["bitfinex","BTCUSD",1772981467053,0.00033935,67170.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772981468066,0.00033935,67170.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772981468432,0.00036,67175.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772981468433,0.00036,67175.0,67164.0,0.00316027]
["bitfinex","BTCUSD",1772981468634,0.0741833,67180.0,67164.0,0.12962377]
["bitfinex","BTCUSD",1772981468883,0.00457139,67184.0,67167.0,0.00316027]
["bitfinex","BTCUSD",1772981469033,0.00457139,67184.0,67168.0,0.13426404]
["bitfinex","BTCUSD",1772981469429,0.00457139,67184.0,67168.0,0.00148]
["bitfinex","BTCUSD",1772981469676,0.07442141,67185.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772981469677,0.00457139,67177.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772981469875,0.12750862,67174.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772981470079,0.00011929,67174.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772981470281,0.00011929,67174.0,67170.0,0.07591742]
["bitfinex","BTCUSD",1772981470491,0.00015,67173.0,67170.0,0.07591742]
["bitfinex","BTCUSD",1772981470688,0.07442539,67182.0,67170.0,0.07591742]
["bitfinex","BTCUSD",1772981470848,0.00457139,67181.0,67170.0,0.07591742]
["bitfinex","BTCUSD",1772981471046,0.00457139,67180.0,67170.0,0.07591742]
["bitfinex","BTCUSD",1772981471245,0.07442539,67182.0,67163.0,0.07444509]
["bitfinex","BTCUSD",1772981471246,0.12750862,67179.0,67165.0,0.07444297]
["bitfinex","BTCUSD",1772981471488,0.00457139,67176.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772981471668,0.04930137,67180.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772981471669,0.00457139,67172.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772981471874,0.00457139,67172.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772981472108,0.00469066,67172.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772981472523,0.00469066,67172.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772981473742,0.00011927,67172.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772981473935,0.07443047,67177.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772981474173,0.07443047,67177.0,67165.0,0.12962377]
["bitfinex","BTCUSD",1772981474382,0.07900186,67177.0,67165.0,0.12962377]
["bitfinex","BTCUSD",1772981474510,0.07900186,67177.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772981474704,0.00022001,67172.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772981475492,0.00022001,67179.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772981475710,0.20193073,67185.0,67167.0,0.00316027]
["bitfinex","BTCUSD",1772981475711,0.00457139,67185.0,67167.0,0.00316027]
["bitfinex","BTCUSD",1772981475879,0.00022001,67186.0,67171.0,0.00316027]
["bitfinex","BTCUSD",1772981476079,0.00022001,67186.0,67174.0,0.12962377]
["bitfinex","BTCUSD",1772981476402,0.00022001,67186.0,67175.0,0.13278404]
["bitfinex","BTCUSD",1772981476527,1e-08,67187.0,67177.0,0.12962377]
["bitfinex","BTCUSD",1772981476730,1e-08,67187.0,67180.0,0.00316027]
["bitfinex","BTCUSD",1772981476995,1e-08,67187.0,67180.0,0.13278404]
["bitfinex","BTCUSD",1772981477195,1e-08,67187.0,67180.0,0.00316027]
["bitfinex","BTCUSD",1772981477828,0.00457139,67199.0,67181.0,0.12962377]
["bitfinex","BTCUSD",1772981478020,0.00457139,67199.0,67183.0,0.12962377]
["bitfinex","BTCUSD",1772981478181,0.00457139,67199.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772981478182,0.00457139,67208.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772981478380,0.00457139,67208.0,67191.0,0.00320027]
["bitfinex","BTCUSD",1772981478381,0.00453139,67208.0,67191.0,0.00320027]
["bitfinex","BTCUSD",1772981478603,0.0789684,67207.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772981478822,0.00457139,67206.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772981479332,0.00496934,67206.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772981479530,0.00039795,67206.0,67193.0,0.20403628]
["bitfinex","BTCUSD",1772981480435,0.00039795,67206.0,67194.0,0.13282404]
["bitfinex","BTCUSD",1772981480769,0.00039795,67206.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772981481034,1.4740787,67481.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772981481035,0.07438105,67222.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772981481227,0.00457139,67219.0,67199.0,0.12962377]
["bitfinex","BTCUSD",1772981481437,0.00011933,67222.0,67202.0,0.12962377]
["bitfinex","BTCUSD",1772981481687,0.00011933,67222.0,67205.0,0.00478849]
["bitfinex","BTCUSD",1772981481917,0.00011933,67222.0,67209.0,0.00478849]
["bitfinex","BTCUSD",1772981482136,0.00011933,67222.0,67211.0,0.00478849]
["bitfinex","BTCUSD",1772981482542,0.00022001,67220.0,67211.0,0.00478849]
["bitfinex","BTCUSD",1772981482673,0.00090069,67219.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772981482875,0.00090069,67219.0,67214.0,0.07450859]
["bitfinex","BTCUSD",1772981483100,0.0004,67225.0,67214.0,0.07450859]
["bitfinex","BTCUSD",1772981483335,0.00457139,67229.0,67215.0,0.12962377]
["bitfinex","BTCUSD",1772981483541,0.12750862,67233.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772981483542,0.07437064,67231.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772981483688,0.07437011,67232.0,67219.0,0.12962377]
["bitfinex","BTCUSD",1772981483885,0.07437011,67232.0,67220.0,0.00478849]
["bitfinex","BTCUSD",1772981484295,0.00457139,67234.0,67214.0,0.07450859]
["bitfinex","BTCUSD",1772981484499,0.00457139,67230.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772981484697,0.07894516,67228.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772981485100,0.07894516,67228.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772981485300,0.07894516,67228.0,67220.0,0.001]
["bitfinex","BTCUSD",1772981485546,0.07437209,67230.0,67218.0,0.00478849]
["bitfinex","BTCUSD",1772981485958,0.00457139,67229.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772981486159,0.12750862,67226.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772981486328,0.07437209,67230.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772981486329,0.00457139,67224.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772981486524,0.07437209,67230.0,67211.0,0.07439178]
["bitfinex","BTCUSD",1772981486525,0.00457139,67222.0,67211.0,0.07439178]
["bitfinex","BTCUSD",1772981486791,0.00457139,67220.0,67208.0,0.0743951]
["bitfinex","BTCUSD",1772981487065,0.00457139,67220.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772981487264,0.00457139,67220.0,67208.0,0.0743951]
["bitfinex","BTCUSD",1772981487471,0.00457139,67220.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772981487848,0.00011917,67222.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772981488475,0.07449984,67222.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772981488827,0.07449984,67222.0,67214.0,0.07586857]
["bitfinex","BTCUSD",1772981488828,0.07907123,67222.0,67214.0,0.07586857]
["bitfinex","BTCUSD",1772981490176,0.07907123,67222.0,67214.0,0.07571857]
["bitfinex","BTCUSD",1772981490520,0.00469056,67222.0,67214.0,0.07571857]
["bitfinex","BTCUSD",1772981490724,0.00011917,67222.0,67214.0,0.07571857]
["bitfinex","BTCUSD",1772981492269,0.07437711,67225.0,67214.0,0.07571857]
["bitfinex","BTCUSD",1772981492476,0.07437711,67225.0,67214.0,0.07583774]
["bitfinex","BTCUSD",1772981492943,0.078948,67226.0,67214.0,0.07583774]
["bitfinex","BTCUSD",1772981492944,0.07437633,67226.0,67215.0,0.13960455]
["bitfinex","BTCUSD",1772981493152,0.07437633,67226.0,67216.0,0.00478849]
["bitfinex","BTCUSD",1772981495118,0.07437633,67226.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772981495316,0.07437579,67227.0,67218.0,0.03988231]
["bitfinex","BTCUSD",1772981496458,0.00022001,67225.0,67218.0,0.03988231]
["bitfinex","BTCUSD",1772981497137,0.07437819,67224.0,67218.0,0.07438374]
["bitfinex","BTCUSD",1772981497480,0.0745971,67225.0,67219.0,0.03988231]
["bitfinex","BTCUSD",1772981497659,0.0745971,67225.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772981498960,0.0745971,67225.0,67220.0,0.00144]
["bitfinex","BTCUSD",1772981499546,0.14264407,67232.0,67221.0,0.03988231]
["bitfinex","BTCUSD",1772981499547,0.00022001,67232.0,67221.0,0.03988231]
["bitfinex","BTCUSD",1772981499781,0.00022001,67232.0,67222.0,0.03988231]
["bitfinex","BTCUSD",1772981500616,1e-08,67235.0,67224.0,0.13960455]
["bitfinex","BTCUSD",1772981500806,0.00148,67248.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772981500807,0.07554967,67250.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772981501020,0.00116,67250.0,67222.0,0.00160193]
["bitfinex","BTCUSD",1772981501220,0.00116,67250.0,67223.0,0.13960455]
["bitfinex","BTCUSD",1772981501554,0.00116,67250.0,67228.0,0.03988231]
["bitfinex","BTCUSD",1772981501766,0.07550959,67250.0,67231.0,0.13960455]
["bitfinex","BTCUSD",1772981501979,0.07550959,67250.0,67233.0,0.13960455]
["bitfinex","BTCUSD",1772981502145,0.07550959,67250.0,67236.0,0.03988231]
["bitfinex","BTCUSD",1772981502395,0.07550959,67250.0,67238.0,0.03988231]
["bitfinex","BTCUSD",1772981502590,0.00116,67250.0,67240.0,0.03988231]
["bitfinex","BTCUSD",1772981502813,1e-08,67250.0,67240.0,0.03988231]
["bitfinex","BTCUSD",1772981502988,1e-08,67250.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772981503190,1e-08,67250.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772981503539,1e-08,67250.0,67233.0,0.0743672]
["bitfinex","BTCUSD",1772981503540,0.14242406,67249.0,67233.0,0.0743672]
["bitfinex","BTCUSD",1772981503723,0.14242406,67249.0,67229.0,0.00160176]
["bitfinex","BTCUSD",1772981503868,0.00022001,67239.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772981504072,0.00022001,67239.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772981504073,0.14242406,67238.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772981504313,0.14242406,67238.0,67221.0,0.07438066]
["bitfinex","BTCUSD",1772981504773,0.14242406,67238.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772981505144,0.07436381,67237.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772981505306,0.14242406,67236.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772981507010,0.14242406,67236.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772981507236,0.21679008,67235.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772981507920,0.07436602,67235.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772981508243,0.07436602,67235.0,67223.0,0.11426161]
["bitfinex","BTCUSD",1772981509243,0.07436381,67237.0,67223.0,0.11426161]
["bitfinex","BTCUSD",1772981510494,0.07436381,67237.0,67223.0,0.11411161]
["bitfinex","BTCUSD",1772981511077,0.00022001,67235.0,67223.0,0.0742293]
["bitfinex","BTCUSD",1772981511689,0.07436713,67234.0,67223.0,0.0742293]
["bitfinex","BTCUSD",1772981513029,0.07436713,67234.0,67216.0,0.03988231]
["bitfinex","BTCUSD",1772981513233,0.14242406,67233.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772981513714,0.14242406,67233.0,67214.0,0.0803391]
["bitfinex","BTCUSD",1772981513715,0.07436934,67232.0,67214.0,0.0803391]
["bitfinex","BTCUSD",1772981513914,0.07436934,67232.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772981514675,0.07436934,67232.0,67219.0,0.03988231]
["bitfinex","BTCUSD",1772981514999,0.07536934,67232.0,67219.0,0.03988231]
["bitfinex","BTCUSD",1772981516306,0.07436934,67232.0,67219.0,0.03988231]
["bitfinex","BTCUSD",1772981517372,0.07536934,67232.0,67219.0,0.03988231]
["bitfinex","BTCUSD",1772981518517,0.07536934,67232.0,67218.0,0.07586414]
["bitfinex","BTCUSD",1772981518741,0.14242406,67231.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772981520338,0.14242406,67231.0,67210.0,0.13960455]
["bitfinex","BTCUSD",1772981520339,0.311202,67230.0,67204.0,0.00132721]
["bitfinex","BTCUSD",1772981520544,0.311202,67230.0,67194.0,0.17848]
["bitfinex","BTCUSD",1772981520545,0.14242406,67226.0,67200.0,0.07500452]
["bitfinex","BTCUSD",1772981520762,0.1180387,67226.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772981520985,0.14242406,67225.0,67200.0,0.07500452]
["bitfinex","BTCUSD",1772981521205,0.00148,67224.0,67204.0,0.00144]
["bitfinex","BTCUSD",1772981521431,0.00148,67224.0,67204.0,0.0014]
["bitfinex","BTCUSD",1772981521432,0.14242406,67223.0,67204.0,0.0014]
["bitfinex","BTCUSD",1772981521863,0.14242406,67223.0,67204.0,0.00151917]
["bitfinex","BTCUSD",1772981522517,0.14242406,67221.0,67204.0,0.00151917]
["bitfinex","BTCUSD",1772981524515,0.13646195,67219.0,67204.0,0.00151917]
["bitfinex","BTCUSD",1772981524738,0.13646195,67217.0,67204.0,0.00151917]
["bitfinex","BTCUSD",1772981524937,0.13646195,67217.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772981525338,0.13646195,67217.0,67196.0,0.02299039]
["bitfinex","BTCUSD",1772981525665,0.1365811,67217.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772981525864,0.1365811,67217.0,67196.0,0.02299039]
["bitfinex","BTCUSD",1772981526024,0.1365811,67217.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772981526249,0.1365811,67217.0,67196.0,0.000324]
["bitfinex","BTCUSD",1772981526428,0.13646195,67215.0,67189.0,0.00148]
["bitfinex","BTCUSD",1772981526651,0.13646195,67215.0,67185.0,0.07442133]
["bitfinex","BTCUSD",1772981526652,0.13646195,67213.0,67185.0,0.07442133]
["bitfinex","BTCUSD",1772981526849,0.13646195,67211.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772981527220,0.13646195,67211.0,67185.0,0.07442117]
["bitfinex","BTCUSD",1772981527418,0.13646195,67211.0,67187.0,0.08016831]
["bitfinex","BTCUSD",1772981527627,0.13646195,67211.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772981527987,0.13646195,67211.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772981528738,0.13646195,67209.0,67188.0,0.0758975]
["bitfinex","BTCUSD",1772981528960,0.07439369,67211.0,67192.0,0.13931836]
["bitfinex","BTCUSD",1772981529169,0.07439369,67211.0,67195.0,0.02266639]
["bitfinex","BTCUSD",1772981529388,0.07587369,67211.0,67198.0,0.13931836]
["bitfinex","BTCUSD",1772981529613,0.07587369,67211.0,67199.0,0.02266639]
["bitfinex","BTCUSD",1772981530020,0.13646195,67216.0,67199.0,0.02266639]
["bitfinex","BTCUSD",1772981530021,0.07438822,67215.0,67199.0,0.02266639]
["bitfinex","BTCUSD",1772981530224,0.07438822,67215.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772981530225,0.00148,67215.0,67203.0,0.02266639]
["bitfinex","BTCUSD",1772981530638,0.0745062,67217.0,67203.0,0.02266639]
["bitfinex","BTCUSD",1772981530860,0.07438815,67215.0,67204.0,0.09706672]
["bitfinex","BTCUSD",1772981531253,0.07438705,67216.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772981531470,0.07438705,67216.0,67208.0,0.02266639]
["bitfinex","BTCUSD",1772981533062,0.00011915,67217.0,67208.0,0.02266639]
["bitfinex","BTCUSD",1772981533285,0.00011915,67217.0,67209.0,0.02266639]
["bitfinex","BTCUSD",1772981533836,0.00022001,67221.0,67211.0,0.02266639]
["bitfinex","BTCUSD",1772981534270,0.00022001,67221.0,67207.0,0.07439629]
["bitfinex","BTCUSD",1772981534271,0.00022001,67221.0,67192.0,0.07441356]
["bitfinex","BTCUSD",1772981534469,0.00022001,67221.0,67199.0,0.0758851]
["bitfinex","BTCUSD",1772981534470,0.13794195,67220.0,67199.0,0.0758851]
["bitfinex","BTCUSD",1772981534792,0.13658112,67220.0,67200.0,0.07460437]
["bitfinex","BTCUSD",1772981534994,0.07438483,67218.0,67203.0,0.2137198]
["bitfinex","BTCUSD",1772981535292,0.07438483,67218.0,67204.0,0.02266639]
["bitfinex","BTCUSD",1772981535648,0.00148,67217.0,67206.0,0.02266639]
["bitfinex","BTCUSD",1772981535850,0.00148,67216.0,67206.0,0.02266639]
["bitfinex","BTCUSD",1772981536049,0.00148,67217.0,67206.0,0.02266639]
["bitfinex","BTCUSD",1772981536376,0.07438483,67218.0,67206.0,0.02266639]
["bitfinex","BTCUSD",1772981536584,0.07586483,67218.0,67208.0,0.02266639]
["bitfinex","BTCUSD",1772981537002,0.07438483,67218.0,67208.0,0.02266639]
["bitfinex","BTCUSD",1772981537320,0.07438483,67218.0,67210.0,0.02266639]
["bitfinex","BTCUSD",1772981537942,0.07438483,67218.0,67212.0,0.02266639]
["bitfinex","BTCUSD",1772981539262,0.07438483,67219.0,67212.0,0.02266639]
["bitfinex","BTCUSD",1772981539463,0.075984,67220.0,67212.0,0.07439056]
["bitfinex","BTCUSD",1772981539464,0.00011917,67220.0,67212.0,0.07439056]
["bitfinex","BTCUSD",1772981539669,0.00011917,67220.0,67214.0,0.02266639]
["bitfinex","BTCUSD",1772981540839,0.07452826,67224.0,67215.0,0.13931836]
["bitfinex","BTCUSD",1772981540840,0.00015,67224.0,67215.0,0.13931836]
["bitfinex","BTCUSD",1772981540979,0.00015,67224.0,67216.0,0.02266639]
["bitfinex","BTCUSD",1772981541183,0.00015,67224.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772981541622,0.00015,67224.0,67217.0,0.09705233]
["bitfinex","BTCUSD",1772981542243,0.00011,67224.0,67217.0,0.09705233]
["bitfinex","BTCUSD",1772981542735,0.0004,67225.0,67219.0,0.02266639]
["bitfinex","BTCUSD",1772981542923,0.0004,67225.0,67221.0,0.13931836]
["bitfinex","BTCUSD",1772981543138,0.0004,67225.0,67222.0,0.02266639]
["bitfinex","BTCUSD",1772981543385,0.00022001,67228.0,67222.0,0.07438009]
["bitfinex","BTCUSD",1772981543573,0.00022001,67228.0,67224.0,0.02266639]
["bitfinex","BTCUSD",1772981543743,0.0001217,67229.0,67225.0,0.02266639]
["bitfinex","BTCUSD",1772981543965,0.07458988,67232.0,67226.0,0.02266639]
["bitfinex","BTCUSD",1772981546001,0.07458988,67232.0,67227.0,0.02266639]
["bitfinex","BTCUSD",1772981546227,0.07458988,67232.0,67228.0,0.02266639]
["bitfinex","BTCUSD",1772981546500,0.07436934,67234.0,67228.0,0.02266639]
["bitfinex","BTCUSD",1772981546700,0.07436928,67233.0,67228.0,0.13931836]
["bitfinex","BTCUSD",1772981546903,0.07436928,67233.0,67229.0,0.02266639]
["bitfinex","BTCUSD",1772981547904,0.07436928,67233.0,67225.0,0.07437656]
["bitfinex","BTCUSD",1772981548112,0.07436934,67234.0,67225.0,0.07437656]
["bitfinex","BTCUSD",1772981548113,0.07436934,67234.0,67226.0,0.02266639]
["bitfinex","BTCUSD",1772981548747,0.00022001,67232.0,67226.0,0.02266639]
["bitfinex","BTCUSD",1772981550079,0.07458962,67232.0,67226.0,0.02266639]
["bitfinex","BTCUSD",1772981552194,0.00022001,67235.0,67227.0,0.02266639]
["bitfinex","BTCUSD",1772981552397,0.00148,67238.0,67228.0,0.13931836]
["bitfinex","BTCUSD",1772981552609,0.00022001,67239.0,67231.0,0.02266639]
["bitfinex","BTCUSD",1772981552815,0.00022001,67239.0,67233.0,0.02266639]
["bitfinex","BTCUSD",1772981553024,0.00575,67241.0,67233.0,0.02266639]
["bitfinex","BTCUSD",1772981553222,0.00575,67241.0,67235.0,0.02266639]
["bitfinex","BTCUSD",1772981553223,0.00011922,67241.0,67235.0,0.02266639]
["bitfinex","BTCUSD",1772981553673,0.0003071,67246.0,67235.0,0.02414639]
["bitfinex","BTCUSD",1772981553880,0.0003071,67246.0,67200.0,0.29456552]
["bitfinex","BTCUSD",1772981553881,0.07457907,67242.0,67214.0,0.08013815]
["bitfinex","BTCUSD",1772981554148,0.07457907,67242.0,67225.0,0.02266639]
["bitfinex","BTCUSD",1772981554292,0.07457907,67242.0,67226.0,0.02266639]
["bitfinex","BTCUSD",1772981554510,0.07457907,67242.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772981554934,0.00148,67241.0,67227.0,0.02414639]
["bitfinex","BTCUSD",1772981556164,0.07436049,67240.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772981556335,0.07436049,67240.0,67229.0,0.02266639]
["bitfinex","BTCUSD",1772981556541,0.07436049,67240.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772981556542,0.14289544,67239.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772981557078,0.14311545,67239.0,67223.0,0.07437709]
["bitfinex","BTCUSD",1772981557891,0.00022001,67239.0,67224.0,0.02266639]
["bitfinex","BTCUSD",1772981558233,0.07436271,67238.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772981559191,0.00148,67237.0,67226.0,0.02266639]
["bitfinex","BTCUSD",1772981559464,0.07584271,67238.0,67228.0,0.02266639]
["bitfinex","BTCUSD",1772981559667,0.07584271,67238.0,67229.0,0.02266639]
["bitfinex","BTCUSD",1772981559874,0.00148,67238.0,67229.0,0.02266639]
["bitfinex","BTCUSD",1772981560296,0.0745823,67239.0,67231.0,0.02266639]
["bitfinex","BTCUSD",1772981560297,0.00170001,67239.0,67231.0,0.02266639]
["bitfinex","BTCUSD",1772981560954,0.00022001,67239.0,67232.0,0.16202228]
["bitfinex","BTCUSD",1772981562214,0.00148,67244.0,67234.0,0.02266639]
["bitfinex","BTCUSD",1772981562418,0.07583497,67245.0,67235.0,0.02266639]
["bitfinex","BTCUSD",1772981562800,0.00052711,67246.0,67235.0,0.02266639]
["bitfinex","BTCUSD",1772981563005,0.00052711,67246.0,67237.0,0.13935589]
["bitfinex","BTCUSD",1772981563154,0.07583354,67247.0,67240.0,0.02266639]
["bitfinex","BTCUSD",1772981563995,0.07435205,67248.0,67240.0,0.02266639]
["bitfinex","BTCUSD",1772981564197,0.00022001,67241.0,67240.0,0.09702688]
["bitfinex","BTCUSD",1772981564355,0.07435287,67247.0,67240.0,0.09702688]
["bitfinex","BTCUSD",1772981564559,0.00022001,67248.0,67241.0,0.02266639]
["bitfinex","BTCUSD",1772981564774,0.00040001,67250.0,67243.0,0.02266639]
["bitfinex","BTCUSD",1772981564775,0.07435054,67249.0,67243.0,0.02266639]
["bitfinex","BTCUSD",1772981565216,0.07435054,67249.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772981565530,0.07435054,67249.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772981566478,0.07435054,67249.0,67237.0,0.0743616]
["bitfinex","BTCUSD",1772981566813,0.07435054,67249.0,67237.0,0.09702799]
["bitfinex","BTCUSD",1772981568017,0.07435054,67249.0,67238.0,0.02266639]
["bitfinex","BTCUSD",1772981568610,0.07583054,67249.0,67240.0,0.02266639]
["bitfinex","BTCUSD",1772981568864,0.07583054,67249.0,67242.0,0.02266639]
["bitfinex","BTCUSD",1772981569187,0.07474983,67250.0,67242.0,0.02266639]
["bitfinex","BTCUSD",1772981569392,0.07622983,67250.0,67242.0,0.02266639]
["bitfinex","BTCUSD",1772981569700,0.07474983,67250.0,67242.0,0.02266639]
["bitfinex","BTCUSD",1772981569906,0.07622983,67250.0,67242.0,0.02266639]
["bitfinex","BTCUSD",1772981570103,0.07622983,67250.0,67242.0,0.02251639]
["bitfinex","BTCUSD",1772981570548,0.07622983,67250.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772981570759,0.07622983,67250.0,67243.0,0.02259139]
["bitfinex","BTCUSD",1772981571077,0.07474983,67250.0,67240.0,0.07435998]
["bitfinex","BTCUSD",1772981571288,0.00148,67249.0,67240.0,0.09695137]
["bitfinex","BTCUSD",1772981571621,0.00012,67252.0,67241.0,0.02259139]
["bitfinex","BTCUSD",1772981571829,0.00012,67252.0,67243.0,0.13935589]
["bitfinex","BTCUSD",1772981571941,0.07446764,67252.0,67246.0,0.02259139]
["bitfinex","BTCUSD",1772981572145,0.00022001,67249.0,67246.0,0.02259139]
["bitfinex","BTCUSD",1772981572390,0.00022001,67249.0,67248.0,0.02259139]
["bitfinex","BTCUSD",1772981572599,0.07446764,67252.0,67248.0,0.02259139]
["bitfinex","BTCUSD",1772981572600,0.00012,67252.0,67248.0,0.02259139]
["bitfinex","BTCUSD",1772981572785,0.07446781,67252.0,67248.0,0.02259139]
["bitfinex","BTCUSD",1772981574799,0.07434549,67254.0,67249.0,0.02259139]
["bitfinex","BTCUSD",1772981575632,0.07434183,67257.0,67249.0,0.02259139]
["bitfinex","BTCUSD",1772981575633,0.07582341,67256.0,67249.0,0.02259139]
["bitfinex","BTCUSD",1772981576135,0.00148,67257.0,67249.0,0.02259139]
["bitfinex","BTCUSD",1772981576700,0.0003071,67263.0,67252.0,0.02259139]
["bitfinex","BTCUSD",1772981576908,0.07433429,67264.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772981576909,0.07580593,67272.0,67253.0,0.02259139]
["bitfinex","BTCUSD",1772981577110,0.07431757,67279.0,67256.0,0.13935589]
["bitfinex","BTCUSD",1772981577296,0.00148,67274.0,67260.0,0.13935589]
["bitfinex","BTCUSD",1772981577490,0.07472195,67275.0,67264.0,0.02259139]
["bitfinex","BTCUSD",1772981577491,0.00188,67275.0,67264.0,0.02259139]
["bitfinex","BTCUSD",1772981577696,0.00188,67275.0,67266.0,0.02259139]
["bitfinex","BTCUSD",1772981577919,1e-08,67275.0,67267.0,0.13935589]
["bitfinex","BTCUSD",1772981578127,1e-08,67275.0,67268.0,0.02259139]
["bitfinex","BTCUSD",1772981578758,1e-08,67275.0,67270.0,0.02259139]
["bitfinex","BTCUSD",1772981579161,1e-08,67275.0,67263.0,0.07433458]
["bitfinex","BTCUSD",1772981580343,0.00148,67274.0,67263.0,0.09692597]
["bitfinex","BTCUSD",1772981580792,0.07432402,67273.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772981581390,0.07580402,67273.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772981581950,0.07580402,67273.0,67265.0,0.09692425]
["bitfinex","BTCUSD",1772981582101,0.07432453,67274.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772981582297,1.26e-06,67274.0,67266.0,0.02259139]
["bitfinex","BTCUSD",1772981582701,1.26e-06,67275.0,67268.0,0.13406834]
["bitfinex","BTCUSD",1772981582883,1.26e-06,67275.0,67269.0,0.13406834]
["bitfinex","BTCUSD",1772981583080,1.26e-06,67275.0,67271.0,0.02259139]
["bitfinex","BTCUSD",1772981584417,0.07562348,67280.0,67271.0,0.02259139]
["bitfinex","BTCUSD",1772981584418,0.00148,67280.0,67271.0,0.02259139]
["bitfinex","BTCUSD",1772981584621,7e-07,67282.0,67271.0,0.02259139]
["bitfinex","BTCUSD",1772981584820,0.08005052,67295.0,67275.0,0.02259139]
["bitfinex","BTCUSD",1772981584821,0.07430082,67294.0,67275.0,0.02259139]
["bitfinex","BTCUSD",1772981585007,0.00148,67293.0,67277.0,0.14672366]
["bitfinex","BTCUSD",1772981585202,0.00148,67294.0,67279.0,0.02259139]
["bitfinex","BTCUSD",1772981585427,0.00148,67294.0,67281.0,0.02259139]
["bitfinex","BTCUSD",1772981585751,0.00148,67294.0,67280.0,0.14672366]
["bitfinex","BTCUSD",1772981585752,0.00148,67294.0,67283.0,0.02259139]
["bitfinex","BTCUSD",1772981585923,0.00187748,67294.0,67283.0,0.02259139]
["bitfinex","BTCUSD",1772981586497,0.00039748,67294.0,67283.0,0.02259139]
["bitfinex","BTCUSD",1772981586697,0.00148,67295.0,67284.0,0.09690326]
["bitfinex","BTCUSD",1772981586924,0.00148,67294.0,67284.0,0.09690326]
["bitfinex","BTCUSD",1772981587134,0.00148,67294.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772981587340,0.14217743,67293.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772981587549,0.14217743,67293.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772981587751,0.14217743,67293.0,67270.0,0.07432662]
["bitfinex","BTCUSD",1772981588429,0.14217743,67293.0,67271.0,0.02259139]
["bitfinex","BTCUSD",1772981588584,0.14217743,67293.0,67270.0,0.07432662]
["bitfinex","BTCUSD",1772981588585,0.00148,67292.0,67274.0,0.02259139]
["bitfinex","BTCUSD",1772981588756,0.07430414,67291.0,67277.0,0.02259139]
["bitfinex","BTCUSD",1772981588961,0.07441963,67295.0,67277.0,0.02259139]
["bitfinex","BTCUSD",1772981589316,0.00148,67294.0,67282.0,0.14672366]
["bitfinex","BTCUSD",1772981589507,0.07441963,67295.0,67283.0,0.02259139]
["bitfinex","BTCUSD",1772981589669,0.07611964,67295.0,67283.0,0.02259139]
["bitfinex","BTCUSD",1772981590813,0.0761198,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772981590965,0.07611952,67295.0,67285.0,0.02259139]
["bitfinex","BTCUSD",1772981591163,0.07611952,67295.0,67282.0,0.02259139]
["bitfinex","BTCUSD",1772981591363,0.07611952,67295.0,67283.0,0.02259139]
["bitfinex","BTCUSD",1772981592405,0.00033913,67295.0,67284.0,0.02259139]
["bitfinex","BTCUSD",1772981592599,0.07463934,67295.0,67284.0,0.02259139]
["bitfinex","BTCUSD",1772981592953,0.07463934,67295.0,67282.0,0.0743139]
["bitfinex","BTCUSD",1772981593395,0.07463934,67295.0,67283.0,0.02259139]
["bitfinex","BTCUSD",1772981594286,0.07463964,67295.0,67283.0,0.02259139]
["bitfinex","BTCUSD",1772981594495,0.07463964,67295.0,67284.0,0.02259139]
["bitfinex","BTCUSD",1772981594861,0.07463964,67295.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772981595032,0.07463964,67295.0,67286.0,0.02259139]
["bitfinex","BTCUSD",1772981596079,0.0002935,67299.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772981596080,0.07458926,67299.0,67288.0,0.14672366]
["bitfinex","BTCUSD",1772981596310,0.07458926,67299.0,67289.0,0.02259139]
["bitfinex","BTCUSD",1772981596803,0.0002935,67299.0,67289.0,0.02259139]
["bitfinex","BTCUSD",1772981597007,0.07458882,67299.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772981597313,0.0046,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772981597314,0.00341349,67300.0,67291.0,0.02259139]
["bitfinex","BTCUSD",1772981598311,0.00341349,67300.0,67291.0,0.02242507]
["bitfinex","BTCUSD",1772981599088,0.00341349,67300.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772981599443,0.00341349,67300.0,67293.0,0.02234188]
["bitfinex","BTCUSD",1772981599858,0.00341349,67300.0,67293.0,0.02217553]
["bitfinex","BTCUSD",1772981601024,0.0036335,67300.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772981604125,0.0742921,67302.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772981604897,0.0118226,67299.0,67290.0,0.0743048]
["bitfinex","BTCUSD",1772981605034,0.0118226,67299.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772981605231,0.0118226,67297.0,67290.0,0.07578522]
["bitfinex","BTCUSD",1772981606089,0.0118226,67297.0,67289.0,0.07578605]
["bitfinex","BTCUSD",1772981606955,0.0118226,67297.0,67289.0,0.07430605]
["bitfinex","BTCUSD",1772981607270,0.0118226,67311.0,67289.0,0.07426605]
["bitfinex","BTCUSD",1772981607424,0.0118226,67308.0,67289.0,0.07426605]
["bitfinex","BTCUSD",1772981607621,0.14217743,67305.0,67289.0,0.07426605]
["bitfinex","BTCUSD",1772981607848,0.0133026,67304.0,67289.0,0.07426605]
["bitfinex","BTCUSD",1772981608275,0.14217743,67303.0,67289.0,0.07426605]
["bitfinex","BTCUSD",1772981608473,0.0118226,67301.0,67289.0,0.07426605]
["bitfinex","BTCUSD",1772981609078,0.0118226,67300.0,67289.0,0.07426605]
["bitfinex","BTCUSD",1772981609240,0.0118226,67298.0,67288.0,0.00011912]
["bitfinex","BTCUSD",1772981609445,0.01352261,67297.0,67288.0,0.00011912]
["bitfinex","BTCUSD",1772981610674,0.01352261,67297.0,67284.0,0.07431076]
["bitfinex","BTCUSD",1772981610675,0.0118226,67295.0,67284.0,0.07431076]
["bitfinex","BTCUSD",1772981610997,0.0118226,67294.0,67284.0,0.07431076]
["bitfinex","BTCUSD",1772981611995,0.00148,67293.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772981612817,0.0133026,67293.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772981613426,0.00148,67293.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772981614459,0.00011903,67295.0,67283.0,0.14295876]
["bitfinex","BTCUSD",1772981614671,0.00148,67293.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772981615798,0.08624142,67295.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772981616055,0.00148,67294.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772981616264,0.08624142,67295.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772981616468,0.00148,67294.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772981617004,0.01194163,67295.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772981617206,0.01342163,67295.0,67282.0,0.21727063]
["bitfinex","BTCUSD",1772981617618,0.01342163,67295.0,67282.0,0.21747063]
["bitfinex","BTCUSD",1772981617831,0.08772181,67295.0,67282.0,0.21747063]
["bitfinex","BTCUSD",1772981618462,0.07589921,67295.0,67283.0,0.14295876]
["bitfinex","BTCUSD",1772981618716,0.07589921,67295.0,67282.0,0.07451187]
["bitfinex","BTCUSD",1772981618927,0.0118226,67294.0,67282.0,0.07451187]
["bitfinex","BTCUSD",1772981620336,0.0118226,67293.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772981620590,0.0118226,67291.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772981622347,0.07430089,67294.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772981622348,0.07430524,67290.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772981622561,0.0118226,67289.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772981624631,0.08612978,67289.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772981625865,0.08612978,67289.0,67282.0,3.367e-05]
["bitfinex","BTCUSD",1772981628170,0.07430718,67289.0,67282.0,3.367e-05]
["bitfinex","BTCUSD",1772981628378,0.0118226,67287.0,67282.0,3.367e-05]
["bitfinex","BTCUSD",1772981628573,0.0118226,67285.0,67282.0,3.367e-05]
["bitfinex","BTCUSD",1772981628913,0.0118226,67285.0,67278.0,0.07431796]
["bitfinex","BTCUSD",1772981629118,0.07431187,67284.0,67277.0,0.07431912]
["bitfinex","BTCUSD",1772981630174,0.0128226,67285.0,67277.0,0.07431912]
["bitfinex","BTCUSD",1772981630175,0.001,67285.0,67277.0,0.07431912]
["bitfinex","BTCUSD",1772981630990,0.07430654,67289.0,67278.0,0.14295876]
["bitfinex","BTCUSD",1772981631370,0.07430654,67289.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772981632354,0.00022001,67293.0,67280.0,0.14295876]
["bitfinex","BTCUSD",1772981632760,0.00022001,67293.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772981632922,0.00022001,67293.0,67282.0,0.14295876]
["bitfinex","BTCUSD",1772981633127,0.00022001,67293.0,67282.0,0.14279243]
["bitfinex","BTCUSD",1772981633328,0.00022001,67293.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772981633531,0.00159903,67295.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772981633532,0.00011903,67295.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772981633749,0.0742943,67300.0,67284.0,0.14295876]
["bitfinex","BTCUSD",1772981633884,0.00148,67300.0,67284.0,0.14335624]
["bitfinex","BTCUSD",1772981634547,0.07577315,67301.0,67284.0,0.14335624]
["bitfinex","BTCUSD",1772981634952,0.07429315,67301.0,67284.0,0.14335624]
["bitfinex","BTCUSD",1772981635148,0.07577315,67301.0,67284.0,0.14335624]
["bitfinex","BTCUSD",1772981635552,0.00148,67301.0,67286.0,0.14295876]
["bitfinex","BTCUSD",1772981635710,0.00148,67301.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981635916,0.0118226,67303.0,67288.0,0.14295876]
["bitfinex","BTCUSD",1772981636103,0.00148,67302.0,67288.0,0.14295876]
["bitfinex","BTCUSD",1772981636521,0.0118226,67303.0,67288.0,0.14295876]
["bitfinex","BTCUSD",1772981636722,0.0133026,67303.0,67288.0,0.14295876]
["bitfinex","BTCUSD",1772981637068,0.0133026,67303.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981637069,0.0118226,67302.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981637281,0.0118226,67301.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981637495,0.0118226,67300.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981637702,0.00148,67302.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981637904,0.07429345,67301.0,67288.0,0.21726621]
["bitfinex","BTCUSD",1772981638109,0.00022001,67296.0,67288.0,0.21726621]
["bitfinex","BTCUSD",1772981638682,0.00022001,67296.0,67288.0,0.21676747]
["bitfinex","BTCUSD",1772981640509,0.00148,67300.0,67288.0,0.21676747]
["bitfinex","BTCUSD",1772981640686,0.00148,67300.0,67288.0,0.07380871]
["bitfinex","BTCUSD",1772981640886,0.08611467,67302.0,67289.0,0.14280876]
["bitfinex","BTCUSD",1772981641089,0.00148,67301.0,67289.0,0.14280876]
["bitfinex","BTCUSD",1772981641512,0.00148,67303.0,67289.0,0.14280876]
["bitfinex","BTCUSD",1772981641747,0.00148,67303.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772981641979,0.17564567,67315.0,67291.0,0.14295876]
["bitfinex","BTCUSD",1772981642191,0.20592619,67330.0,67291.0,0.14295876]
["bitfinex","BTCUSD",1772981642192,0.0111826,67311.0,67291.0,0.14295876]
["bitfinex","BTCUSD",1772981642396,0.00148,67313.0,67291.0,0.14295876]
["bitfinex","BTCUSD",1772981642610,0.0111826,67316.0,67291.0,0.14295876]
["bitfinex","BTCUSD",1772981642867,0.0111826,67316.0,67292.0,0.17768613]
["bitfinex","BTCUSD",1772981642868,0.00148,67313.0,67292.0,0.17768613]
["bitfinex","BTCUSD",1772981643063,0.0111826,67316.0,67293.0,0.13875874]
["bitfinex","BTCUSD",1772981643338,0.00148,67315.0,67293.0,0.13875874]
["bitfinex","BTCUSD",1772981643566,0.0111826,67314.0,67293.0,0.13875874]
["bitfinex","BTCUSD",1772981643970,0.0111826,67312.0,67295.0,0.15081113]
["bitfinex","BTCUSD",1772981645836,0.0111826,67312.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772981646107,0.0111826,67312.0,67297.0,0.15081113]
["bitfinex","BTCUSD",1772981646308,0.08546368,67312.0,67297.0,0.15081113]
["bitfinex","BTCUSD",1772981647192,0.0111826,67312.0,67297.0,0.15081113]
["bitfinex","BTCUSD",1772981647409,0.08603339,67312.0,67297.0,0.15081113]
["bitfinex","BTCUSD",1772981647763,0.08603377,67312.0,67297.0,0.15081113]
["bitfinex","BTCUSD",1772981648150,0.08603377,67312.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772981648394,0.08603377,67312.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772981649385,0.0005697,67312.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772981649583,0.0005697,67312.0,67300.0,0.15081113]
["bitfinex","BTCUSD",1772981651202,0.0005697,67312.0,67301.0,0.22510423]
["bitfinex","BTCUSD",1772981652477,0.14128973,67310.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772981652607,0.07485115,67312.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772981652608,0.01204749,67307.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981652825,0.01204749,67304.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981653305,0.01204749,67302.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981654345,0.01239309,67302.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981657839,0.08668518,67302.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981658421,0.07428976,67305.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981658652,0.00148,67305.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981658951,0.07576884,67305.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981659317,0.09261574,67305.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981659525,0.09261574,67305.0,67293.0,0.07450193]
["bitfinex","BTCUSD",1772981659728,0.0168469,67302.0,67293.0,0.07450193]
["bitfinex","BTCUSD",1772981659929,0.0168469,67301.0,67293.0,0.07450193]
["bitfinex","BTCUSD",1772981661794,0.0168469,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981662002,0.0168469,67300.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981663332,0.00148,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981663989,0.0183269,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981664177,0.09261835,67303.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981664368,0.09261835,67303.0,67295.0,0.1185588]
["bitfinex","BTCUSD",1772981664548,0.0168469,67302.0,67295.0,0.1185588]
["bitfinex","BTCUSD",1772981665267,0.0168469,67302.0,67296.0,0.1185588]
["bitfinex","BTCUSD",1772981665843,0.0168469,67302.0,67295.0,0.1185588]
["bitfinex","BTCUSD",1772981666053,0.01396131,67301.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772981666465,0.01396131,67301.0,67294.0,0.07429988]
["bitfinex","BTCUSD",1772981666895,0.01396131,67301.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772981667311,0.01396131,67301.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772981667542,0.07429262,67302.0,67283.0,0.0743108]
["bitfinex","BTCUSD",1772981667543,0.14128973,67298.0,67283.0,0.0743108]
["bitfinex","BTCUSD",1772981667777,0.14128973,67294.0,67282.0,0.07431343]
["bitfinex","BTCUSD",1772981667980,0.01396131,67291.0,67281.0,0.07427461]
["bitfinex","BTCUSD",1772981668185,0.01396131,67291.0,67280.0,0.07431604]
["bitfinex","BTCUSD",1772981668186,0.01396131,67289.0,67280.0,0.07431604]
["bitfinex","BTCUSD",1772981669560,0.07430164,67294.0,67280.0,0.07431604]
["bitfinex","BTCUSD",1772981669561,0.01435847,67298.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981669764,0.09013526,67298.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981669967,0.01396131,67297.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981670168,0.07429862,67296.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772981670329,0.01396131,67295.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772981670528,0.01396131,67295.0,67286.0,0.07598895]
["bitfinex","BTCUSD",1772981670739,0.01396131,67295.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772981671143,0.01396131,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772981671770,0.01544131,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772981672484,0.01396131,67293.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772981672983,0.01396131,67293.0,67284.0,0.07431106]
["bitfinex","BTCUSD",1772981675420,0.07430303,67292.0,67284.0,0.07431106]
["bitfinex","BTCUSD",1772981675639,0.00561807,67291.0,67284.0,0.07431106]
["bitfinex","BTCUSD",1772981677568,0.00561807,67290.0,67284.0,0.07431106]
["bitfinex","BTCUSD",1772981678727,0.00561807,67290.0,67284.0,0.07451106]
["bitfinex","BTCUSD",1772981680526,0.00561807,67290.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772981680958,0.07992341,67290.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772981681159,0.07430534,67290.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772981681361,0.00561807,67289.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772981682987,0.07429415,67301.0,67285.0,0.14600162]
["bitfinex","BTCUSD",1772981683142,0.0742942,67300.0,67285.0,0.14639878]
["bitfinex","BTCUSD",1772981683347,0.00561807,67296.0,67285.0,0.00039716]
["bitfinex","BTCUSD",1772981683676,0.00561807,67294.0,67285.0,0.00039716]
["bitfinex","BTCUSD",1772981685609,0.07430193,67293.0,67285.0,0.0747074]
["bitfinex","BTCUSD",1772981685790,0.00561807,67292.0,67285.0,0.0747074]
["bitfinex","BTCUSD",1772981686010,0.00576807,67291.0,67285.0,0.0747074]
["bitfinex","BTCUSD",1772981686201,0.00576807,67291.0,67285.0,0.00039716]
["bitfinex","BTCUSD",1772981686405,0.00576807,67291.0,67285.0,0.07470731]
["bitfinex","BTCUSD",1772981686763,0.00576807,67291.0,67285.0,0.00039716]
["bitfinex","BTCUSD",1772981687180,0.00576807,67291.0,67285.0,0.07470791]
["bitfinex","BTCUSD",1772981687730,0.08007327,67291.0,67285.0,0.07470791]
["bitfinex","BTCUSD",1772981688523,0.08003327,67291.0,67285.0,0.07470791]
["bitfinex","BTCUSD",1772981689367,0.00572807,67291.0,67285.0,0.07470791]
["bitfinex","BTCUSD",1772981690177,0.08003267,67291.0,67285.0,0.07470791]
["bitfinex","BTCUSD",1772981691461,0.08003267,67291.0,67285.0,0.00039716]
["bitfinex","BTCUSD",1772981694758,0.0744146,67291.0,67285.0,0.00039716]
["bitfinex","BTCUSD",1772981694980,0.0744146,67291.0,67285.0,0.07470754]
["bitfinex","BTCUSD",1772981695944,0.08003267,67291.0,67285.0,0.00039716]
["bitfinex","BTCUSD",1772981696495,0.08003267,67291.0,67285.0,0.00059716]
["bitfinex","BTCUSD",1772981696695,0.08025268,67291.0,67285.0,0.00059716]
["bitfinex","BTCUSD",1772981697290,0.08025268,67291.0,67285.0,0.07490775]
["bitfinex","BTCUSD",1772981697473,0.00594808,67291.0,67285.0,0.07490775]
["bitfinex","BTCUSD",1772981697680,0.07430193,67293.0,67285.0,0.00059716]
["bitfinex","BTCUSD",1772981697883,0.07430193,67293.0,67285.0,0.07490776]
["bitfinex","BTCUSD",1772981698628,0.07430193,67293.0,67279.0,0.15058353]
["bitfinex","BTCUSD",1772981698629,0.00497727,67292.0,67279.0,0.07451739]
["bitfinex","BTCUSD",1772981698876,0.00497727,67289.0,67279.0,0.00016]
["bitfinex","BTCUSD",1772981699008,0.00497727,67287.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772981700238,0.14752364,67284.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772981700435,0.00497727,67283.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772981701051,0.00497727,67283.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772981701052,0.00497727,67281.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772981702858,0.07579408,67282.0,67272.0,0.14204259]
["bitfinex","BTCUSD",1772981703062,0.07579408,67282.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772981703451,0.07431408,67282.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772981703675,0.00148,67281.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772981704247,0.07431408,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772981704456,0.00148,67283.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772981704678,0.00148,67282.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772981705225,0.00148,67282.0,67273.0,0.07452402]
["bitfinex","BTCUSD",1772981705576,0.07579426,67282.0,67273.0,0.07452402]
["bitfinex","BTCUSD",1772981705771,0.00148,67282.0,67274.0,0.14652334]
["bitfinex","BTCUSD",1772981705992,0.00148,67282.0,67273.0,0.07452402]
["bitfinex","BTCUSD",1772981705993,0.07579412,67282.0,67273.0,0.07452402]
["bitfinex","BTCUSD",1772981706806,0.00148,67282.0,67274.0,0.14652334]
["bitfinex","BTCUSD",1772981707208,0.00148,67282.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772981707388,0.07431299,67283.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772981707584,0.07885082,67283.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772981708027,0.07885082,67283.0,67273.0,0.0003191]
["bitfinex","BTCUSD",1772981708937,0.00451925,67282.0,67273.0,0.0003191]
["bitfinex","BTCUSD",1772981709488,0.00451925,67280.0,67273.0,0.0003191]
["bitfinex","BTCUSD",1772981710185,0.00451925,67280.0,67271.0,0.07452618]
["bitfinex","BTCUSD",1772981710333,0.15300348,67280.0,67269.0,0.07432821]
["bitfinex","BTCUSD",1772981710531,0.00451925,67278.0,67269.0,0.07432821]
["bitfinex","BTCUSD",1772981711454,0.00148,67279.0,67269.0,0.07432821]
["bitfinex","BTCUSD",1772981711659,0.00148,67279.0,67270.0,0.14652334]
["bitfinex","BTCUSD",1772981712024,0.00148,67279.0,67269.0,0.07432821]
["bitfinex","BTCUSD",1772981712627,0.00451925,67279.0,67269.0,0.07432821]
["bitfinex","BTCUSD",1772981712967,0.00451925,67279.0,67269.0,0.07452821]
["bitfinex","BTCUSD",1772981713355,0.00148,67280.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772981713556,0.07431739,67279.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772981719427,0.07427739,67279.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772981721419,0.00022001,67288.0,67275.0,0.04409031]
["bitfinex","BTCUSD",1772981721594,0.00148,67290.0,67274.0,0.00163]
["bitfinex","BTCUSD",1772981722015,0.07452446,67291.0,67275.0,0.14652334]
["bitfinex","BTCUSD",1772981722211,0.00148,67290.0,67277.0,0.14652334]
["bitfinex","BTCUSD",1772981722417,0.00148,67290.0,67279.0,0.14652334]
["bitfinex","BTCUSD",1772981722649,0.07600446,67291.0,67280.0,0.04409031]
["bitfinex","BTCUSD",1772981723074,0.07452446,67291.0,67280.0,0.04409031]
["bitfinex","BTCUSD",1772981723223,0.07452446,67291.0,67282.0,0.04409031]
["bitfinex","BTCUSD",1772981723224,0.00170001,67291.0,67282.0,0.04409031]
["bitfinex","BTCUSD",1772981723532,0.00170001,67291.0,67284.0,0.04409031]
["bitfinex","BTCUSD",1772981723703,0.00022001,67291.0,67284.0,0.04409031]
["bitfinex","BTCUSD",1772981723901,0.00022001,67286.0,67284.0,0.04409031]
["bitfinex","BTCUSD",1772981725236,0.07452421,67291.0,67284.0,0.04409031]
["bitfinex","BTCUSD",1772981725237,0.00022001,67291.0,67284.0,0.04409031]
["bitfinex","BTCUSD",1772981725548,0.07429641,67298.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772981725714,0.0004,67300.0,67289.0,0.04409031]
["bitfinex","BTCUSD",1772981725912,0.07469449,67300.0,67285.0,0.07470768]
["bitfinex","BTCUSD",1772981726139,0.07469449,67300.0,67285.0,0.11879799]
["bitfinex","BTCUSD",1772981726359,0.14848423,67299.0,67285.0,0.07470768]
["bitfinex","BTCUSD",1772981726513,0.29671306,67299.0,67285.0,0.07470768]
["bitfinex","BTCUSD",1772981726714,0.14848423,67299.0,67285.0,0.07470768]
["bitfinex","BTCUSD",1772981727042,0.14827794,67299.0,67286.0,0.04409031]
["bitfinex","BTCUSD",1772981727240,0.07617449,67300.0,67286.0,0.04409031]
["bitfinex","BTCUSD",1772981727618,0.07617449,67300.0,67288.0,0.04409031]
["bitfinex","BTCUSD",1772981728365,0.14848423,67299.0,67284.0,0.07431152]
["bitfinex","BTCUSD",1772981728565,0.29715933,67299.0,67284.0,0.07431152]
["bitfinex","BTCUSD",1772981728766,0.29715933,67299.0,67283.0,0.07431293]
["bitfinex","BTCUSD",1772981728994,0.14848423,67298.0,67283.0,0.07431293]
["bitfinex","BTCUSD",1772981729735,0.07429751,67297.0,67283.0,0.07431293]
["bitfinex","BTCUSD",1772981730442,0.07429751,67297.0,67284.0,0.02204515]
["bitfinex","BTCUSD",1772981732449,0.07451752,67297.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772981733872,0.14509146,67296.0,67277.0,0.07431958]
["bitfinex","BTCUSD",1772981734585,0.21939118,67295.0,67277.0,0.07431958]
["bitfinex","BTCUSD",1772981734794,0.00148,67294.0,67277.0,0.08534216]
["bitfinex","BTCUSD",1772981735383,0.00148,67294.0,67278.0,0.01102258]
["bitfinex","BTCUSD",1772981737053,0.07430193,67293.0,67280.0,0.01102258]
["bitfinex","BTCUSD",1772981739513,0.07452194,67293.0,67280.0,0.08533864]
["bitfinex","BTCUSD",1772981740073,0.07452194,67293.0,67280.0,0.01102258]
["bitfinex","BTCUSD",1772981740472,0.14509146,67292.0,67277.0,0.07431958]
["bitfinex","BTCUSD",1772981740717,0.0012974,67291.0,67277.0,0.07579958]
["bitfinex","BTCUSD",1772981740921,0.0012974,67291.0,67277.0,0.07431958]
["bitfinex","BTCUSD",1772981741422,0.0012974,67291.0,67276.0,0.07432056]
["bitfinex","BTCUSD",1772981741655,0.07430524,67290.0,67276.0,0.08007828]
["bitfinex","BTCUSD",1772981743962,0.14509146,67289.0,67274.0,0.00035]
["bitfinex","BTCUSD",1772981744223,0.14509146,67289.0,67270.0,0.000177]
["bitfinex","BTCUSD",1772981744224,0.14509146,67287.0,67270.0,0.07450373]
["bitfinex","BTCUSD",1772981746110,0.07430966,67286.0,67270.0,0.07450373]
["bitfinex","BTCUSD",1772981746344,0.14509146,67285.0,67270.0,0.000177]
["bitfinex","BTCUSD",1772981747820,0.14509146,67285.0,67270.0,0.000377]
["bitfinex","BTCUSD",1772981748188,0.14509146,67283.0,67270.0,0.000377]
["bitfinex","BTCUSD",1772981748385,0.00148,67282.0,67270.0,0.07470427]
["bitfinex","BTCUSD",1772981748784,0.07431187,67284.0,67271.0,0.00760771]
["bitfinex","BTCUSD",1772981748987,0.00148,67283.0,67271.0,0.00760771]
["bitfinex","BTCUSD",1772981749974,0.07431187,67284.0,67271.0,0.00760771]
["bitfinex","BTCUSD",1772981750179,0.07431408,67282.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772981754337,0.00148,67281.0,67272.0,0.08193283]
["bitfinex","BTCUSD",1772981755418,0.00148,67281.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772981755419,0.07431629,67280.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772981755856,0.12341205,67280.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772981756037,0.26850351,67280.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772981756765,0.1481449,67279.0,67259.0,0.07453933]
["bitfinex","BTCUSD",1772981756979,0.14509146,67278.0,67259.0,0.07453933]
["bitfinex","BTCUSD",1772981757354,0.14509146,67276.0,67260.0,0.0002]
["bitfinex","BTCUSD",1772981757536,0.00148,67275.0,67260.0,0.0002]
["bitfinex","BTCUSD",1772981757882,0.14657146,67275.0,67260.0,0.0002]
["bitfinex","BTCUSD",1772981758201,0.14696838,67275.0,67260.0,0.0002]
["bitfinex","BTCUSD",1772981758738,0.14696838,67275.0,67254.0,0.21766491]
["bitfinex","BTCUSD",1772981758739,0.0055816,67274.0,67254.0,0.14332084]
["bitfinex","BTCUSD",1772981758944,0.0055816,67269.0,67253.0,0.07446067]
["bitfinex","BTCUSD",1772981759255,0.00148,67268.0,67253.0,0.08021839]
["bitfinex","BTCUSD",1772981759453,0.07433065,67267.0,67254.0,0.00575772]
["bitfinex","BTCUSD",1772981759861,0.07433065,67267.0,67253.0,0.0001148]
["bitfinex","BTCUSD",1772981760145,0.0055816,67266.0,67253.0,0.0001148]
["bitfinex","BTCUSD",1772981761328,0.0055816,67266.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772981762114,0.07433286,67265.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772981762287,0.07581286,67265.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772981762489,0.07433286,67265.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772981762739,0.14548838,67275.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772981762740,0.00039692,67275.0,67259.0,0.14014097]
["bitfinex","BTCUSD",1772981762940,0.07431604,67281.0,67272.0,0.14014097]
["bitfinex","BTCUSD",1772981763146,0.07431604,67281.0,67275.0,0.00575772]
["bitfinex","BTCUSD",1772981763349,0.00148,67280.0,67275.0,0.00575772]
["bitfinex","BTCUSD",1772981763671,0.07453519,67283.0,67275.0,0.00575772]
["bitfinex","BTCUSD",1772981763672,0.00022001,67283.0,67275.0,0.00575772]
["bitfinex","BTCUSD",1772981763789,0.07453315,67283.0,67275.0,0.00575772]
["bitfinex","BTCUSD",1772981764000,0.00148,67282.0,67275.0,0.00575772]
["bitfinex","BTCUSD",1772981764213,0.07579491,67282.0,67275.0,0.08007853]
["bitfinex","BTCUSD",1772981764408,0.07431491,67282.0,67275.0,0.08007853]
["bitfinex","BTCUSD",1772981764759,0.00148,67281.0,67275.0,0.00575772]
["bitfinex","BTCUSD",1772981764980,0.07431491,67282.0,67275.0,0.00575772]
["bitfinex","BTCUSD",1772981765191,0.00148,67281.0,67275.0,0.08007951]
["bitfinex","BTCUSD",1772981766042,0.07431491,67282.0,67275.0,0.07432179]
["bitfinex","BTCUSD",1772981766247,0.00148,67283.0,67277.0,0.0074376]
["bitfinex","BTCUSD",1772981767026,0.07430731,67289.0,67278.0,0.13773496]
["bitfinex","BTCUSD",1772981767240,0.07430731,67289.0,67279.0,0.0074376]
["bitfinex","BTCUSD",1772981767695,0.00048761,67290.0,67276.0,0.07432004]
["bitfinex","BTCUSD",1772981767696,0.07426524,67290.0,67282.0,0.13773496]
["bitfinex","BTCUSD",1772981767903,0.07430524,67290.0,67283.0,0.0074376]
["bitfinex","BTCUSD",1772981770397,0.07578315,67292.0,67283.0,0.0743128]
["bitfinex","BTCUSD",1772981770619,0.07430524,67291.0,67284.0,0.0079088]
["bitfinex","BTCUSD",1772981770821,0.07430315,67292.0,67284.0,0.0079088]
["bitfinex","BTCUSD",1772981770993,0.00148,67290.0,67284.0,0.0079088]
["bitfinex","BTCUSD",1772981771189,0.07430315,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772981771395,0.07430315,67292.0,67272.0,0.07444354]
["bitfinex","BTCUSD",1772981771396,0.14722038,67290.0,67275.0,0.0079088]
["bitfinex","BTCUSD",1772981771614,0.00148,67291.0,67275.0,0.0079088]
["bitfinex","BTCUSD",1772981771843,0.00148,67291.0,67275.0,0.0081088]
["bitfinex","BTCUSD",1772981772017,0.00022001,67290.0,67275.0,0.0081088]
["bitfinex","BTCUSD",1772981772630,0.07430635,67289.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772981773238,0.00601708,67285.0,67272.0,0.00011903]
["bitfinex","BTCUSD",1772981773440,0.04909498,67282.0,67272.0,0.00011903]
["bitfinex","BTCUSD",1772981773612,0.14840793,67283.0,67272.0,0.00011903]
["bitfinex","BTCUSD",1772981774610,0.07431518,67281.0,67272.0,0.00011903]
["bitfinex","BTCUSD",1772981775641,0.07431518,67281.0,67272.0,0.00802783]
["bitfinex","BTCUSD",1772981776228,0.00148,67280.0,67272.0,0.00802783]
["bitfinex","BTCUSD",1772981776660,0.07430635,67289.0,67272.0,0.07444326]
["bitfinex","BTCUSD",1772981776827,0.00148,67287.0,67273.0,0.0079088]
["bitfinex","BTCUSD",1772981777225,0.00148,67286.0,67273.0,0.0079088]
["bitfinex","BTCUSD",1772981777619,0.07430635,67289.0,67273.0,0.0079088]
["bitfinex","BTCUSD",1772981777620,0.00148,67285.0,67273.0,0.0079088]
["bitfinex","BTCUSD",1772981779471,0.07431187,67284.0,67273.0,0.0079088]
["bitfinex","BTCUSD",1772981780085,0.00022001,67282.0,67273.0,0.0079088]
["bitfinex","BTCUSD",1772981781473,0.07431187,67287.0,67273.0,0.0079088]
["bitfinex","BTCUSD",1772981781474,0.07430859,67287.0,67275.0,0.0044699]
["bitfinex","BTCUSD",1772981781712,0.07430859,67287.0,67277.0,0.0044699]
["bitfinex","BTCUSD",1772981782101,0.00148,67286.0,67276.0,0.13773496]
["bitfinex","BTCUSD",1772981782324,0.07430859,67287.0,67276.0,0.13773496]
["bitfinex","BTCUSD",1772981782528,0.00148,67286.0,67276.0,0.13773496]
["bitfinex","BTCUSD",1772981782895,0.00148,67285.0,67276.0,0.13773496]
["bitfinex","BTCUSD",1772981783564,0.07431187,67284.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772981783931,0.07579125,67285.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772981783932,0.07579089,67285.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772981785869,0.07430859,67287.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772981786077,0.00148,67285.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772981786394,0.07430388,67292.0,67278.0,0.13773496]
["bitfinex","BTCUSD",1772981786553,0.07430414,67291.0,67281.0,0.13773496]
["bitfinex","BTCUSD",1772981786885,0.07430414,67291.0,67282.0,0.0079088]
["bitfinex","BTCUSD",1772981787053,0.00148,67290.0,67282.0,0.0079088]
["bitfinex","BTCUSD",1772981787780,0.00022001,67285.0,67282.0,0.0078688]
["bitfinex","BTCUSD",1772981787962,0.00022001,67285.0,67282.0,0.07431307]
["bitfinex","BTCUSD",1772981788176,0.00022001,67285.0,67283.0,0.0079088]
["bitfinex","BTCUSD",1772981789600,0.00022001,67285.0,67283.0,0.08222169]
["bitfinex","BTCUSD",1772981789802,0.07578573,67290.0,67283.0,0.07431289]
["bitfinex","BTCUSD",1772981789803,0.07430573,67290.0,67283.0,0.07431289]
["bitfinex","BTCUSD",1772981790377,0.07430635,67289.0,67283.0,0.07431289]
["bitfinex","BTCUSD",1772981790977,0.07430635,67289.0,67281.0,0.07431488]
["bitfinex","BTCUSD",1772981791590,0.07430635,67289.0,67281.0,0.08222368]
["bitfinex","BTCUSD",1772981792506,0.07430635,67289.0,67281.0,0.0079088]
["bitfinex","BTCUSD",1772981792947,0.07430635,67289.0,67279.0,0.0743168]
["bitfinex","BTCUSD",1772981793290,0.00810735,67288.0,67279.0,0.0743168]
["bitfinex","BTCUSD",1772981793684,0.00810735,67286.0,67279.0,0.0743168]
["bitfinex","BTCUSD",1772981795211,0.07430635,67289.0,67279.0,0.0743168]
["bitfinex","BTCUSD",1772981795414,0.07430635,67289.0,67277.0,0.07579941]
["bitfinex","BTCUSD",1772981795415,0.07430635,67289.0,67277.0,0.07431941]
["bitfinex","BTCUSD",1772981795683,0.00810735,67288.0,67275.0,0.07432078]
["bitfinex","BTCUSD",1772981796410,0.00022001,67286.0,67275.0,0.07432078]
["bitfinex","BTCUSD",1772981796613,0.00832736,67286.0,67275.0,0.07432078]
["bitfinex","BTCUSD",1772981797254,0.07431076,67285.0,67275.0,0.07432078]
["bitfinex","BTCUSD",1772981797497,0.00148,67284.0,67275.0,0.07432078]
["bitfinex","BTCUSD",1772981799433,0.00148,67284.0,67275.0,0.09709539]
["bitfinex","BTCUSD",1772981803770,0.07431297,67283.0,67275.0,0.09729539]
["bitfinex","BTCUSD",1772981806200,0.07431297,67283.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772981808854,0.14702669,67282.0,67272.0,0.00031903]
["bitfinex","BTCUSD",1772981809056,0.07579244,67284.0,67273.0,0.0225016]
["bitfinex","BTCUSD",1772981809615,0.00148,67283.0,67273.0,0.0225016]
["bitfinex","BTCUSD",1772981811986,0.07431408,67282.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772981812147,0.07431408,67282.0,67275.0,0.02247369]
["bitfinex","BTCUSD",1772981814386,0.07431408,67282.0,67275.0,0.09679548]
["bitfinex","BTCUSD",1772981818146,0.07431408,67282.0,67275.0,0.09697908]
["bitfinex","BTCUSD",1772981820438,0.07431408,67282.0,67275.0,0.09681286]
["bitfinex","BTCUSD",1772981821872,0.07431408,67282.0,67275.0,0.02249107]
["bitfinex","BTCUSD",1772981822811,0.07431408,67282.0,67275.0,0.07450496]
["bitfinex","BTCUSD",1772981823010,0.07431408,67282.0,67276.0,0.02041691]
["bitfinex","BTCUSD",1772981824106,0.07431408,67282.0,67276.0,0.02060051]
["bitfinex","BTCUSD",1772981827125,0.00022001,67288.0,67278.0,0.02030484]
["bitfinex","BTCUSD",1772981827324,0.07452823,67288.0,67278.0,0.13424508]
["bitfinex","BTCUSD",1772981827527,0.00022001,67288.0,67279.0,0.02030277]
["bitfinex","BTCUSD",1772981827725,0.00022001,67288.0,67279.0,0.13424508]
["bitfinex","BTCUSD",1772981827902,0.00022001,67288.0,67280.0,0.02030277]
["bitfinex","BTCUSD",1772981829215,0.00022001,67288.0,67282.0,0.02030277]
["bitfinex","BTCUSD",1772981829435,0.0745177,67297.0,67282.0,0.02030277]
["bitfinex","BTCUSD",1772981829636,0.07451914,67296.0,67283.0,0.13424508]
["bitfinex","BTCUSD",1772981829799,0.07451914,67296.0,67284.0,0.02134305]
["bitfinex","BTCUSD",1772981831186,0.07451914,67296.0,67286.0,0.02127666]
["bitfinex","BTCUSD",1772981832388,0.07599914,67296.0,67286.0,0.02127666]
["bitfinex","BTCUSD",1772981832729,0.00170001,67296.0,67286.0,0.02127666]
["bitfinex","BTCUSD",1772981832926,0.07599908,67296.0,67286.0,0.02127666]
["bitfinex","BTCUSD",1772981834334,0.07599908,67296.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772981834708,0.07599908,67296.0,67288.0,0.02121532]
["bitfinex","BTCUSD",1772981835309,0.00170001,67296.0,67288.0,0.02121532]
["bitfinex","BTCUSD",1772981835925,0.07599868,67296.0,67288.0,0.02121532]
["bitfinex","BTCUSD",1772981836126,0.00170001,67296.0,67288.0,0.02121532]
["bitfinex","BTCUSD",1772981836638,0.00170001,67296.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772981836850,0.00170001,67296.0,67290.0,0.02115563]
["bitfinex","BTCUSD",1772981837620,0.07599875,67296.0,67290.0,0.02115563]
["bitfinex","BTCUSD",1772981837947,0.07599875,67296.0,67290.0,0.02109782]
["bitfinex","BTCUSD",1772981838299,0.00170001,67296.0,67290.0,0.02109782]
["bitfinex","BTCUSD",1772981838520,0.07599869,67296.0,67290.0,0.02109782]
["bitfinex","BTCUSD",1772981839213,0.00170001,67296.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772981839418,0.07599884,67296.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772981839741,0.00170001,67296.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772981840314,0.07599872,67296.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772981841560,0.08027006,67295.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772981841763,0.08027039,67295.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772981842855,0.00597001,67295.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772981844874,0.00022001,67297.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772981845053,0.00062001,67300.0,67290.0,0.02112046]
["bitfinex","BTCUSD",1772981845263,0.00148,67300.0,67290.0,0.02112046]
["bitfinex","BTCUSD",1772981845858,0.07429387,67301.0,67291.0,0.02085636]
["bitfinex","BTCUSD",1772981846873,0.07429387,67301.0,67293.0,0.02085636]
["bitfinex","BTCUSD",1772981847284,0.07429275,67302.0,67293.0,0.02085636]
["bitfinex","BTCUSD",1772981848623,0.07451276,67302.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772981848975,0.07451276,67302.0,67291.0,0.07430303]
["bitfinex","BTCUSD",1772981853299,0.07451276,67302.0,67283.0,0.07451249]
["bitfinex","BTCUSD",1772981853300,0.13564905,67300.0,67283.0,0.07451249]
["bitfinex","BTCUSD",1772981853499,0.13564905,67300.0,67283.0,0.07463152]
["bitfinex","BTCUSD",1772981853656,0.13564905,67300.0,67283.0,0.00031903]
["bitfinex","BTCUSD",1772981854021,0.13564905,67300.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772981854022,0.13564905,67300.0,67278.0,0.07431787]
["bitfinex","BTCUSD",1772981854148,0.13576811,67300.0,67278.0,0.07431787]
["bitfinex","BTCUSD",1772981854355,0.13576811,67300.0,67278.0,0.07431847]
["bitfinex","BTCUSD",1772981854786,0.13564905,67298.0,67279.0,0.04755954]
["bitfinex","BTCUSD",1772981855195,0.07429751,67297.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772981855404,0.13564905,67296.0,67281.0,0.04755769]
["bitfinex","BTCUSD",1772981855781,0.00148,67295.0,67281.0,0.04755769]
["bitfinex","BTCUSD",1772981856236,0.22253549,67298.0,67281.0,0.04755769]
["bitfinex","BTCUSD",1772981856462,0.00148,67294.0,67281.0,0.04755769]
["bitfinex","BTCUSD",1772981857214,0.07430193,67293.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772981857436,0.07430193,67293.0,67282.0,0.12199976]
["bitfinex","BTCUSD",1772981857644,0.07430193,67293.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772981857809,0.07430193,67293.0,67283.0,0.04768568]
["bitfinex","BTCUSD",1772981858203,0.00148,67292.0,67283.0,0.04768568]
["bitfinex","BTCUSD",1772981860250,0.07430307,67292.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772981860463,0.07578307,67292.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772981860839,0.07430307,67292.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772981861041,0.07578307,67292.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772981863327,0.07578307,67292.0,67284.0,0.07451187]
["bitfinex","BTCUSD",1772981864631,0.13564905,67291.0,67284.0,0.07451187]
["bitfinex","BTCUSD",1772981864803,0.13564905,67291.0,67282.0,0.07431402]
["bitfinex","BTCUSD",1772981864947,0.13564905,67291.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772981865409,0.07578307,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772981865590,0.07578307,67292.0,67281.0,0.05054575]
["bitfinex","BTCUSD",1772981865787,0.00148,67291.0,67281.0,0.05054575]
["bitfinex","BTCUSD",1772981866300,0.07452255,67293.0,67281.0,0.05054575]
["bitfinex","BTCUSD",1772981866505,0.00148,67292.0,67283.0,0.05054575]
["bitfinex","BTCUSD",1772981866708,0.07578349,67292.0,67283.0,0.05054575]
["bitfinex","BTCUSD",1772981866886,0.00148,67291.0,67283.0,0.05054575]
["bitfinex","BTCUSD",1772981867427,0.07452255,67293.0,67283.0,0.05054575]
["bitfinex","BTCUSD",1772981867428,0.00022001,67293.0,67283.0,0.05054575]
["bitfinex","BTCUSD",1772981868181,0.00170001,67293.0,67283.0,0.05054575]
["bitfinex","BTCUSD",1772981868388,0.00170001,67293.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772981868389,0.07600205,67293.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772981868590,0.07452205,67293.0,67284.0,0.12493568]
["bitfinex","BTCUSD",1772981868843,0.00170001,67293.0,67284.0,0.12493568]
["bitfinex","BTCUSD",1772981869397,0.00170001,67293.0,67285.0,0.05442466]
["bitfinex","BTCUSD",1772981869904,0.00022001,67293.0,67285.0,0.05442466]
["bitfinex","BTCUSD",1772981870106,0.00148,67295.0,67285.0,0.05442466]
["bitfinex","BTCUSD",1772981870735,0.07429786,67297.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772981870935,0.00148,67296.0,67287.0,0.05442466]
["bitfinex","BTCUSD",1772981871261,0.07429786,67297.0,67287.0,0.05442466]
["bitfinex","BTCUSD",1772981871559,0.07577786,67297.0,67287.0,0.05442466]
["bitfinex","BTCUSD",1772981871721,0.07429786,67297.0,67287.0,0.05442466]
["bitfinex","BTCUSD",1772981871927,0.07577786,67297.0,67287.0,0.05442466]
["bitfinex","BTCUSD",1772981872323,0.07577786,67297.0,67287.0,0.05425842]
["bitfinex","BTCUSD",1772981872537,0.00022001,67298.0,67287.0,0.05425842]
["bitfinex","BTCUSD",1772981872744,0.00148,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981872971,0.00148,67297.0,67289.0,0.05500074]
["bitfinex","BTCUSD",1772981873166,0.07451657,67298.0,67289.0,0.05500074]
["bitfinex","BTCUSD",1772981873337,0.00148,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981873743,0.00022001,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981873943,0.07451689,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981874855,0.07451689,67298.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772981875062,0.07599689,67298.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772981875264,0.07599689,67298.0,67286.0,0.21530205]
["bitfinex","BTCUSD",1772981875663,0.07451689,67298.0,67286.0,0.21530205]
["bitfinex","BTCUSD",1772981875865,0.07599689,67298.0,67286.0,0.21530205]
["bitfinex","BTCUSD",1772981876496,0.07451689,67298.0,67286.0,0.21530205]
["bitfinex","BTCUSD",1772981876696,0.07599689,67298.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772981876863,0.07599689,67298.0,67287.0,0.14099239]
["bitfinex","BTCUSD",1772981877264,0.00170001,67298.0,67287.0,0.14099239]
["bitfinex","BTCUSD",1772981878220,0.07599692,67298.0,67287.0,0.14099239]
["bitfinex","BTCUSD",1772981878549,0.07599692,67298.0,67287.0,0.0001606]
["bitfinex","BTCUSD",1772981878877,0.08748571,67298.0,67287.0,0.0001606]
["bitfinex","BTCUSD",1772981880403,0.01148011,67297.0,67287.0,0.0001606]
["bitfinex","BTCUSD",1772981883069,0.08577763,67297.0,67287.0,0.0001606]
["bitfinex","BTCUSD",1772981883921,0.01148011,67297.0,67287.0,0.0001606]
["bitfinex","BTCUSD",1772981884645,0.00022001,67298.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772981884787,0.00022001,67298.0,67289.0,0.13255384]
["bitfinex","BTCUSD",1772981885604,0.00022001,67298.0,67289.0,0.13271444]
["bitfinex","BTCUSD",1772981886756,0.00022001,67298.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772981887460,1e-08,67298.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772981887663,1e-08,67298.0,67290.0,0.07446584]
["bitfinex","BTCUSD",1772981903893,1e-08,67298.0,67290.0,0.07466584]
["bitfinex","BTCUSD",1772981905836,1e-08,67298.0,67289.0,0.07430524]
["bitfinex","BTCUSD",1772981905975,0.13421144,67295.0,67285.0,0.07443181]
["bitfinex","BTCUSD",1772981906358,0.01139737,67294.0,67285.0,0.07443181]
["bitfinex","BTCUSD",1772981907902,0.07430177,67294.0,67285.0,0.0001213]
["bitfinex","BTCUSD",1772981908106,0.01139737,67293.0,67285.0,0.0001213]
["bitfinex","BTCUSD",1772981910547,0.08588403,67293.0,67285.0,0.0001213]
["bitfinex","BTCUSD",1772981910751,0.01158202,67292.0,67285.0,0.0001213]
["bitfinex","BTCUSD",1772981912542,0.01158202,67292.0,67285.0,0.0003213]
["bitfinex","BTCUSD",1772981914756,0.01154697,67291.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772981914980,0.01154697,67291.0,67284.0,0.07431121]
["bitfinex","BTCUSD",1772981915197,0.01154697,67291.0,67284.0,0.07579121]
["bitfinex","BTCUSD",1772981915783,0.01154697,67291.0,67283.0,0.00168]
["bitfinex","BTCUSD",1772981916007,0.13836681,67289.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772981916207,0.01152899,67287.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772981916984,0.07430085,67294.0,67282.0,0.01031369]
["bitfinex","BTCUSD",1772981917184,0.01287737,67296.0,67282.0,0.01031369]
["bitfinex","BTCUSD",1772981917376,0.07429753,67297.0,67283.0,0.01031369]
["bitfinex","BTCUSD",1772981917568,0.07429753,67297.0,67285.0,0.14577636]
["bitfinex","BTCUSD",1772981917709,0.07429753,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772981918529,1e-08,67298.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772981918882,0.07429647,67298.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772981919254,0.01073202,67297.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772981920660,0.01073202,67297.0,67287.0,0.07450855]
["bitfinex","BTCUSD",1772981922080,0.08551125,67296.0,67287.0,0.07434235]
["bitfinex","BTCUSD",1772981927902,0.08573126,67296.0,67287.0,0.07434235]
["bitfinex","BTCUSD",1772981930115,0.01121263,67295.0,67287.0,0.07434235]
["bitfinex","BTCUSD",1772981933113,0.00022001,67296.0,67287.0,0.07434235]
["bitfinex","BTCUSD",1772981942343,0.01121263,67295.0,67287.0,0.07434235]
["bitfinex","BTCUSD",1772981944056,0.07429531,67299.0,67287.0,0.07434235]
["bitfinex","BTCUSD",1772981944057,0.01129176,67299.0,67287.0,0.07434235]
["bitfinex","BTCUSD",1772981944377,0.01129176,67299.0,67287.0,0.20634621]
["bitfinex","BTCUSD",1772981946041,0.01129176,67297.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772981948906,0.01121263,67296.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772981949274,0.01121263,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981951132,0.01121263,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981953046,0.1373799,67291.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981953255,0.01121263,67290.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981954020,0.01121263,67290.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772981954259,0.01121263,67288.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772981954439,0.01121263,67288.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772981954640,0.01121263,67287.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772981954814,0.01121263,67289.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772981955031,0.07430966,67286.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772981955211,0.01121263,67285.0,67278.0,0.0001213]
["bitfinex","BTCUSD",1772981955406,0.01121263,67285.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772981956488,0.01121263,67285.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772981956867,0.01121263,67285.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772981957073,0.07431187,67284.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772981957257,0.01121263,67283.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772981958294,0.01121263,67283.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772981958527,0.01121263,67283.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772981963404,0.07430824,67288.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772981963824,0.07430855,67287.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772981964129,0.01068414,67286.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772981964562,0.07430855,67287.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772981970513,0.07452856,67287.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772981971682,0.06613056,67287.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772981972280,0.0768147,67287.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772981973486,0.07452128,67294.0,67282.0,0.01028398]
["bitfinex","BTCUSD",1772981973686,0.07451637,67299.0,67285.0,0.12546506]
["bitfinex","BTCUSD",1772981973878,0.00022001,67299.0,67286.0,0.12694506]
["bitfinex","BTCUSD",1772981974071,0.07450914,67305.0,67288.0,0.12546506]
["bitfinex","BTCUSD",1772981974268,0.07460308,67305.0,67290.0,0.12546506]
["bitfinex","BTCUSD",1772981974514,0.07460308,67305.0,67290.0,0.13574904]
["bitfinex","BTCUSD",1772981974687,0.12169384,67304.0,67285.0,0.0001213]
["bitfinex","BTCUSD",1772981974898,0.01068414,67303.0,67289.0,0.01028398]
["bitfinex","BTCUSD",1772981975113,0.19629692,67305.0,67285.0,0.0001213]
["bitfinex","BTCUSD",1772981975114,0.07460319,67305.0,67293.0,0.12546506]
["bitfinex","BTCUSD",1772981975332,0.01068414,67302.0,67285.0,0.0001213]
["bitfinex","BTCUSD",1772981975499,0.01068414,67300.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772981975915,0.01068414,67300.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981976120,0.01068414,67300.0,67289.0,0.001]
["bitfinex","BTCUSD",1772981976576,0.01068414,67300.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981978249,0.0742953,67299.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981979273,0.01039918,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981979483,0.01039918,67298.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772981979684,0.01039918,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981979835,0.01039918,67298.0,67286.0,0.07430745]
["bitfinex","BTCUSD",1772981980178,0.07430082,67294.0,67287.0,0.07578787]
["bitfinex","BTCUSD",1772981980354,0.01039918,67295.0,67287.0,0.07578787]
["bitfinex","BTCUSD",1772981980534,0.07429922,67296.0,67287.0,0.07578787]
["bitfinex","BTCUSD",1772981980742,0.07429922,67296.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772981981064,0.07429922,67296.0,67287.0,0.0013139]
["bitfinex","BTCUSD",1772981981277,0.07429602,67299.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981982290,0.0846952,67299.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981983006,0.0846952,67299.0,67288.0,0.07578745]
["bitfinex","BTCUSD",1772981983235,0.0846952,67299.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772981983428,0.0846952,67299.0,67288.0,0.07578745]
["bitfinex","BTCUSD",1772981983985,0.07429602,67299.0,67288.0,0.07578745]
["bitfinex","BTCUSD",1772981984186,0.07429751,67297.0,67285.0,0.0001213]
["bitfinex","BTCUSD",1772981984391,0.07429751,67297.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772981987321,0.00022001,67300.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772981987530,0.07450853,67306.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772981987531,0.00022001,67306.0,67291.0,0.12546506]
["bitfinex","BTCUSD",1772981987740,0.07427999,67313.0,67291.0,0.12546506]
["bitfinex","BTCUSD",1772981987741,0.07449921,67314.0,67292.0,0.01068733]
["bitfinex","BTCUSD",1772981987939,0.07489395,67320.0,67296.0,0.01068733]
["bitfinex","BTCUSD",1772981988153,0.0073513,67322.0,67292.0,0.0002426]
["bitfinex","BTCUSD",1772981988154,0.0058713,67322.0,67300.0,0.01068733]
["bitfinex","BTCUSD",1772981988340,0.12169384,67332.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772981988341,0.00148,67332.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772981988517,0.07426582,67326.0,67308.0,0.01068733]
["bitfinex","BTCUSD",1772981988906,0.19594893,67336.0,67307.0,0.12546506]
["bitfinex","BTCUSD",1772981988907,0.0001281,67337.0,67307.0,0.0384]
["bitfinex","BTCUSD",1772981989181,0.0001281,67337.0,67314.0,1.380678]
["bitfinex","BTCUSD",1772981989386,0.00735,67349.0,67305.0,0.0016081]
["bitfinex","BTCUSD",1772981989387,0.00587,67349.0,67322.0,0.12546506]
["bitfinex","BTCUSD",1772981989578,0.00587,67349.0,67316.0,0.15335807]
["bitfinex","BTCUSD",1772981989579,0.0801111,67349.0,67325.0,0.12546506]
["bitfinex","BTCUSD",1772981989753,0.0801111,67349.0,67328.0,0.01068733]
["bitfinex","BTCUSD",1772981989957,0.0801111,67349.0,67319.0,0.1422]
["bitfinex","BTCUSD",1772981989958,0.00587,67349.0,67332.0,0.01068733]
["bitfinex","BTCUSD",1772981990171,0.08011037,67349.0,67335.0,0.12546506]
["bitfinex","BTCUSD",1772981990342,0.01039918,67345.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772981990537,0.12169384,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772981990744,0.01039918,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772981991147,0.12169384,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772981991364,0.01039918,67341.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772981991756,0.01039918,67341.0,67332.0,0.0001893]
["bitfinex","BTCUSD",1772981991969,0.01039918,67341.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772981992659,0.01039918,67341.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772981992660,0.07425007,67340.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772981993696,0.07425007,67340.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772981993697,0.12169384,67336.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772981993904,0.01039918,67334.0,67322.0,0.07574992]
["bitfinex","BTCUSD",1772981994162,0.01039918,67333.0,67322.0,0.07574992]
["bitfinex","BTCUSD",1772981994388,0.00015,67324.0,67322.0,0.07574992]
["bitfinex","BTCUSD",1772981994595,0.01039918,67333.0,67322.0,0.07570992]
["bitfinex","BTCUSD",1772981994923,0.08465767,67333.0,67322.0,0.07670992]
["bitfinex","BTCUSD",1772981995245,0.08465767,67333.0,67322.0,0.07570992]
["bitfinex","BTCUSD",1772981995446,0.08465767,67333.0,67322.0,0.07670992]
["bitfinex","BTCUSD",1772981995786,0.08475796,67333.0,67322.0,0.07570992]
["bitfinex","BTCUSD",1772981996383,0.01039918,67332.0,67322.0,0.07574971]
["bitfinex","BTCUSD",1772981997187,0.07425999,67331.0,67321.0,0.0002017]
["bitfinex","BTCUSD",1772981997337,0.07425999,67331.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772982000033,0.07425999,67331.0,67323.0,0.07574796]
["bitfinex","BTCUSD",1772982000386,0.01039918,67330.0,67321.0,0.0002017]
["bitfinex","BTCUSD",1772982000566,0.07425999,67331.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772982000981,0.08465917,67331.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772982001190,0.08465917,67331.0,67315.0,0.19974182]
["bitfinex","BTCUSD",1772982001191,0.01039918,67328.0,67299.0,0.0002017]
["bitfinex","BTCUSD",1772982001394,0.01039918,67317.0,67299.0,0.0002017]
["bitfinex","BTCUSD",1772982001600,0.01039918,67315.0,67301.0,0.00442097]
["bitfinex","BTCUSD",1772982001961,0.07427875,67314.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772982002214,0.07427875,67314.0,67302.0,0.2104442]
["bitfinex","BTCUSD",1772982002403,0.07427875,67314.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772982002964,0.01039918,67313.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772982004195,0.07428096,67312.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772982006282,0.07427875,67314.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772982006505,0.07427875,67314.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772982006506,0.01086739,67313.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772982006680,0.07427875,67314.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772982006883,0.07427875,67314.0,67305.0,0.13626603]
["bitfinex","BTCUSD",1772982007098,0.01086739,67320.0,67305.0,0.13626603]
["bitfinex","BTCUSD",1772982007099,0.07427431,67319.0,67305.0,0.12518288]
["bitfinex","BTCUSD",1772982007491,0.07427431,67319.0,67307.0,0.13626603]
["bitfinex","BTCUSD",1772982007715,0.07427431,67319.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772982008151,0.01086739,67318.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772982008334,0.07427544,67317.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772982008548,0.07427544,67317.0,67306.0,0.07428755]
["bitfinex","BTCUSD",1772982008749,0.07427544,67317.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772982009364,0.01130621,67322.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772982010412,0.07427102,67321.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772982010935,0.07427102,67321.0,67309.0,0.19946715]
["bitfinex","BTCUSD",1772982011144,0.07427102,67321.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772982011359,0.07427102,67321.0,67310.0,0.1360919]
["bitfinex","BTCUSD",1772982012109,0.07427102,67322.0,67312.0,0.01090902]
["bitfinex","BTCUSD",1772982012329,0.07427102,67322.0,67314.0,0.1360919]
["bitfinex","BTCUSD",1772982012610,0.07426842,67324.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772982012813,0.07574728,67325.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772982012814,0.07426728,67325.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772982014669,0.00148,67327.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772982014873,0.00011906,67327.0,67316.0,0.12518288]
["bitfinex","BTCUSD",1772982015275,0.07425596,67335.0,67319.0,0.01090902]
["bitfinex","BTCUSD",1772982015475,0.07425596,67335.0,67321.0,0.01090902]
["bitfinex","BTCUSD",1772982015906,0.01130621,67334.0,67321.0,0.01090902]
["bitfinex","BTCUSD",1772982016427,0.01130621,67334.0,67321.0,0.1360919]
["bitfinex","BTCUSD",1772982016632,0.07425779,67333.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772982018533,0.00022001,67325.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772982018732,0.00022001,67325.0,67322.0,0.08517894]
["bitfinex","BTCUSD",1772982019093,0.07426219,67330.0,67322.0,0.08517894]
["bitfinex","BTCUSD",1772982019421,0.00022001,67332.0,67322.0,0.08517894]
["bitfinex","BTCUSD",1772982019422,0.00022001,67332.0,67322.0,0.1994528]
["bitfinex","BTCUSD",1772982019639,0.00148,67336.0,67326.0,0.12518288]
["bitfinex","BTCUSD",1772982019839,0.07425338,67337.0,67326.0,0.1360919]
["bitfinex","BTCUSD",1772982020041,0.01130621,67334.0,67321.0,0.07426992]
["bitfinex","BTCUSD",1772982020248,0.12916853,67332.0,67321.0,0.07426992]
["bitfinex","BTCUSD",1772982020576,0.01130621,67331.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772982021000,0.01130621,67329.0,67321.0,0.07575041]
["bitfinex","BTCUSD",1772982021410,0.01130621,67329.0,67145.0,2.2236336]
["bitfinex","BTCUSD",1772982021411,0.01130621,67329.0,67308.0,0.074435]
["bitfinex","BTCUSD",1772982021629,0.01130621,67325.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772982021772,0.12916853,67322.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772982022139,0.00148,67324.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772982022140,0.04903659,67320.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772982022314,0.04903659,67320.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772982022315,0.01130621,67316.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772982022515,0.000119,67329.0,67304.0,0.12518288]
["bitfinex","BTCUSD",1772982022716,0.000119,67329.0,67303.0,0.0759703]
["bitfinex","BTCUSD",1772982022717,0.01278621,67328.0,67307.0,0.01090902]
["bitfinex","BTCUSD",1772982022918,0.01130621,67326.0,67311.0,0.12518288]
["bitfinex","BTCUSD",1772982023130,0.01278621,67325.0,67311.0,0.12518288]
["bitfinex","BTCUSD",1772982023346,0.00148,67324.0,67311.0,0.12518288]
["bitfinex","BTCUSD",1772982023690,0.01130621,67325.0,67311.0,0.12518288]
["bitfinex","BTCUSD",1772982023936,0.00148,67324.0,67311.0,0.12518288]
["bitfinex","BTCUSD",1772982024348,0.00148,67323.0,67311.0,0.12518288]
["bitfinex","BTCUSD",1772982024758,0.01130621,67325.0,67311.0,0.12518288]
["bitfinex","BTCUSD",1772982024902,0.07427102,67321.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772982025102,0.07427102,67321.0,67312.0,0.19946384]
["bitfinex","BTCUSD",1772982025312,0.07575102,67322.0,67312.0,0.19946384]
["bitfinex","BTCUSD",1772982025313,0.07427102,67322.0,67312.0,0.19946384]
["bitfinex","BTCUSD",1772982027393,0.07427102,67322.0,67313.0,0.12518288]
["bitfinex","BTCUSD",1772982031449,0.07427102,67322.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772982032954,0.07426992,67322.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772982033157,0.07426421,67328.0,67316.0,0.12565217]
["bitfinex","BTCUSD",1772982033384,0.07426421,67328.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772982033385,0.07426421,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772982033764,0.07426421,67328.0,67315.0,0.07575704]
["bitfinex","BTCUSD",1772982033765,0.01130621,67327.0,67315.0,0.07575704]
["bitfinex","BTCUSD",1772982035734,0.07574551,67326.0,67316.0,0.13656119]
["bitfinex","BTCUSD",1772982036240,0.00148,67325.0,67316.0,0.13656119]
["bitfinex","BTCUSD",1772982036616,0.07574551,67326.0,67316.0,0.13656119]
["bitfinex","BTCUSD",1772982037516,0.00148,67326.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772982037835,0.07426532,67327.0,67319.0,0.1999254]
["bitfinex","BTCUSD",1772982038213,0.00148,67328.0,67319.0,0.1999254]
["bitfinex","BTCUSD",1772982039363,0.07438193,67329.0,67319.0,0.1999254]
["bitfinex","BTCUSD",1772982039566,0.00148,67328.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772982039939,0.07438171,67329.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772982040304,0.00148,67328.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772982040523,0.07438122,67329.0,67320.0,0.07427102]
["bitfinex","BTCUSD",1772982040668,0.01061495,67327.0,67320.0,0.07427102]
["bitfinex","BTCUSD",1772982040870,0.00942656,67327.0,67320.0,0.07427102]
["bitfinex","BTCUSD",1772982041890,0.00942656,67327.0,67314.0,0.12585217]
["bitfinex","BTCUSD",1772982042058,0.08369156,67327.0,67315.0,0.07575764]
["bitfinex","BTCUSD",1772982043348,0.08369156,67327.0,67315.0,0.20140981]
["bitfinex","BTCUSD",1772982043845,0.08369156,67327.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772982044063,0.01061495,67326.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772982044262,0.01061495,67326.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772982044908,0.01061495,67326.0,67315.0,0.07447764]
["bitfinex","BTCUSD",1772982046114,0.07426661,67325.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772982046324,0.00148,67326.0,67315.0,0.13642805]
["bitfinex","BTCUSD",1772982046702,0.01061495,67327.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772982047701,0.00148,67326.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772982047891,0.01209495,67326.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772982048328,0.07426661,67325.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772982050393,0.07426661,67325.0,67315.0,0.12585217]
["bitfinex","BTCUSD",1772982052660,0.07426661,67325.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772982052869,0.07426661,67325.0,67316.0,0.12565217]
["bitfinex","BTCUSD",1772982054015,0.07448662,67325.0,67316.0,0.12565217]
["bitfinex","BTCUSD",1772982057361,0.07448662,67325.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772982057560,0.01061495,67324.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772982057766,0.01061495,67324.0,67315.0,0.07447729]
["bitfinex","BTCUSD",1772982058508,0.07448662,67325.0,67315.0,0.07447729]
["bitfinex","BTCUSD",1772982059082,0.07448662,67325.0,67315.0,0.20012946]
["bitfinex","BTCUSD",1772982059583,0.07448662,67325.0,67316.0,0.12565217]
["bitfinex","BTCUSD",1772982062021,0.07448662,67325.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772982062215,0.07448662,67325.0,67316.0,0.19992853]
["bitfinex","BTCUSD",1772982066524,0.07447995,67332.0,67316.0,0.19992853]
["bitfinex","BTCUSD",1772982066525,0.07447953,67332.0,67319.0,0.12008295]
["bitfinex","BTCUSD",1772982066728,0.01928566,67332.0,67322.0,0.01063732]
["bitfinex","BTCUSD",1772982066868,0.01928566,67332.0,67323.0,0.13072027]
["bitfinex","BTCUSD",1772982067071,0.01780566,67332.0,67323.0,0.13072027]
["bitfinex","BTCUSD",1772982067274,0.01928566,67332.0,67323.0,0.13072027]
["bitfinex","BTCUSD",1772982068132,0.01928566,67332.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772982068455,0.07573952,67332.0,67324.0,0.19435067]
["bitfinex","BTCUSD",1772982068678,0.07425952,67332.0,67324.0,0.19435067]
["bitfinex","BTCUSD",1772982070426,0.02488024,67332.0,67324.0,0.19435067]
["bitfinex","BTCUSD",1772982070948,0.02488024,67332.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772982071167,0.02488024,67332.0,67325.0,0.13166044]
["bitfinex","BTCUSD",1772982072389,0.02510025,67332.0,67325.0,0.20592635]
["bitfinex","BTCUSD",1772982073337,0.02510025,67332.0,67325.0,0.19434886]
["bitfinex","BTCUSD",1772982073928,0.02510025,67332.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772982074615,0.02510025,67332.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772982075878,0.0744779,67333.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772982076081,0.01096503,67332.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772982076689,0.08522405,67332.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772982080035,0.08544406,67332.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772982080279,0.07447903,67332.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772982081877,0.00022001,67332.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772982082083,0.00022001,67333.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772982083284,0.00022001,67333.0,67326.0,0.20592595]
["bitfinex","BTCUSD",1772982083869,0.07447672,67334.0,67326.0,0.20592595]
["bitfinex","BTCUSD",1772982084069,0.07447672,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772982084293,0.07447672,67334.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772982084505,0.07447672,67334.0,67323.0,0.01157749]
["bitfinex","BTCUSD",1772982084642,0.07447672,67334.0,67323.0,0.12008295]
["bitfinex","BTCUSD",1772982084853,0.00022001,67334.0,67325.0,0.12008295]
["bitfinex","BTCUSD",1772982085053,0.00022001,67334.0,67325.0,0.13166044]
["bitfinex","BTCUSD",1772982085257,0.07447688,67334.0,67325.0,0.13166044]
["bitfinex","BTCUSD",1772982085457,0.00148,67335.0,67325.0,0.13166044]
["bitfinex","BTCUSD",1772982086407,0.07425598,67335.0,67326.0,0.20592595]
["bitfinex","BTCUSD",1772982086607,0.00022001,67337.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772982086806,0.00022001,67346.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772982086807,0.00148,67345.0,67329.0,0.12008295]
["bitfinex","BTCUSD",1772982087062,0.00148,67345.0,67332.0,0.01157749]
["bitfinex","BTCUSD",1772982087617,0.08542865,67346.0,67332.0,0.01157749]
["bitfinex","BTCUSD",1772982087819,0.00148,67344.0,67332.0,0.01157749]
["bitfinex","BTCUSD",1772982088201,0.00148,67343.0,67332.0,0.01157749]
["bitfinex","BTCUSD",1772982088649,0.07446362,67346.0,67335.0,0.01157749]
["bitfinex","BTCUSD",1772982088948,0.07446362,67346.0,67335.0,0.13166044]
["bitfinex","BTCUSD",1772982089100,0.00148,67345.0,67335.0,0.13166044]
["bitfinex","BTCUSD",1772982089302,0.01096503,67344.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772982090356,0.00148,67345.0,67335.0,0.01157749]
["bitfinex","BTCUSD",1772982090556,0.00148,67345.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772982090939,0.07572462,67345.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772982091489,0.07594348,67346.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772982092681,0.07594348,67346.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772982092682,0.01096503,67342.0,67320.0,0.19435508]
["bitfinex","BTCUSD",1772982092887,0.01096503,67338.0,67320.0,0.19435508]
["bitfinex","BTCUSD",1772982093103,0.01096503,67336.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772982093303,0.01244503,67336.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772982093476,0.01244503,67336.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772982093842,0.01244503,67336.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772982094395,0.01244503,67336.0,67320.0,0.19435508]
["bitfinex","BTCUSD",1772982094604,0.01244503,67336.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772982094783,0.01096503,67334.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772982095740,0.07573553,67336.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772982095966,0.00148,67335.0,67324.0,0.13287647]
["bitfinex","BTCUSD",1772982096164,0.00148,67335.0,67324.0,0.14445396]
["bitfinex","BTCUSD",1772982097169,0.00148,67335.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772982097393,0.00148,67335.0,67326.0,0.01157749]
["bitfinex","BTCUSD",1772982098030,0.00148,67335.0,67325.0,0.20714308]
["bitfinex","BTCUSD",1772982098232,0.07425558,67337.0,67326.0,0.01157749]
["bitfinex","BTCUSD",1772982098557,0.00148,67336.0,67328.0,0.13287647]
["bitfinex","BTCUSD",1772982098736,0.00148,67336.0,67328.0,0.14359425]
["bitfinex","BTCUSD",1772982098995,0.01118504,67344.0,67329.0,0.01071778]
["bitfinex","BTCUSD",1772982098996,0.07424955,67341.0,67329.0,0.01071778]
["bitfinex","BTCUSD",1772982099183,0.0014027,67350.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772982099345,0.0014027,67350.0,67331.0,0.13287647]
["bitfinex","BTCUSD",1772982099346,0.07712275,67350.0,67331.0,0.13287647]
["bitfinex","BTCUSD",1772982099530,0.07712275,67350.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772982099531,0.07712275,67350.0,67334.0,0.01071778]
["bitfinex","BTCUSD",1772982099733,0.07712275,67350.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772982099734,0.07712275,67350.0,67336.0,0.01071778]
["bitfinex","BTCUSD",1772982099935,0.07712275,67350.0,67338.0,0.01071778]
["bitfinex","BTCUSD",1772982100141,0.02521955,67350.0,67340.0,0.01071778]
["bitfinex","BTCUSD",1772982100348,0.02521955,67350.0,67341.0,0.13287647]
["bitfinex","BTCUSD",1772982100546,0.02521955,67350.0,67343.0,0.13287647]
["bitfinex","BTCUSD",1772982100772,0.02521955,67350.0,67343.0,0.14359425]
["bitfinex","BTCUSD",1772982101260,0.01148233,67347.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982101936,0.00148,67346.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982102113,0.01148233,67347.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982102328,0.02561634,67350.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982102329,0.00039679,67350.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982102528,0.00148,67348.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982104393,0.00148,67349.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982105592,0.00022001,67348.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982107728,0.00022001,67348.0,67337.0,0.08497057]
["bitfinex","BTCUSD",1772982108042,0.00022001,67348.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982108246,0.01148233,67347.0,67337.0,0.07425279]
["bitfinex","BTCUSD",1772982110456,0.01148233,67347.0,67334.0,0.07425338]
["bitfinex","BTCUSD",1772982110982,0.08572468,67347.0,67334.0,0.07425338]
["bitfinex","BTCUSD",1772982111193,0.01148233,67346.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772982111408,0.01148233,67344.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772982111598,0.01148233,67342.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772982112005,0.01148233,67342.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772982112006,0.01148233,67342.0,67326.0,0.07426448]
["bitfinex","BTCUSD",1772982112858,0.01296233,67341.0,67326.0,0.21785873]
["bitfinex","BTCUSD",1772982113233,0.01296233,67341.0,67327.0,0.13287647]
["bitfinex","BTCUSD",1772982114077,0.01296233,67341.0,67328.0,0.14359425]
["bitfinex","BTCUSD",1772982114794,0.00148,67340.0,67330.0,0.20713757]
["bitfinex","BTCUSD",1772982115079,0.00148,67340.0,67330.0,0.21785535]
["bitfinex","BTCUSD",1772982115465,0.07424687,67343.0,67332.0,0.01071778]
["bitfinex","BTCUSD",1772982115466,0.00148,67342.0,67332.0,0.01071778]
["bitfinex","BTCUSD",1772982115779,0.00148,67342.0,67333.0,0.14359425]
["bitfinex","BTCUSD",1772982116483,0.07424687,67343.0,67333.0,0.14359425]
["bitfinex","BTCUSD",1772982116683,0.00148,67342.0,67333.0,0.14359425]
["bitfinex","BTCUSD",1772982116855,0.00148,67342.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772982117055,0.00148,67342.0,67334.0,0.20713316]
["bitfinex","BTCUSD",1772982117259,0.00022001,67344.0,67335.0,0.14359425]
["bitfinex","BTCUSD",1772982117461,0.00170001,67344.0,67335.0,0.14359425]
["bitfinex","BTCUSD",1772982117891,0.00022001,67344.0,67335.0,0.14359425]
["bitfinex","BTCUSD",1772982118100,0.00022001,67348.0,67338.0,0.01071778]
["bitfinex","BTCUSD",1772982118464,0.07446126,67348.0,67335.0,0.13287647]
["bitfinex","BTCUSD",1772982118664,0.00022001,67348.0,67337.0,0.13287647]
["bitfinex","BTCUSD",1772982118867,0.00022001,67348.0,67339.0,0.13287647]
["bitfinex","BTCUSD",1772982119072,0.00022001,67348.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772982119770,0.07611588,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772982119771,0.00187679,67350.0,67342.0,0.14359425]
["bitfinex","BTCUSD",1772982120125,0.0761159,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772982120323,0.00022001,67355.0,67341.0,0.13287647]
["bitfinex","BTCUSD",1772982120681,0.07605258,67355.0,67344.0,0.14359425]
["bitfinex","BTCUSD",1772982120823,0.01148233,67354.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772982121172,0.07423465,67354.0,67342.0,0.01071778]
["bitfinex","BTCUSD",1772982121525,0.07423465,67354.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772982121526,0.00148,67359.0,67348.0,0.01071778]
["bitfinex","BTCUSD",1772982121681,0.001,67360.0,67351.0,0.13287647]
["bitfinex","BTCUSD",1772982121883,0.001,67360.0,67351.0,0.14359425]
["bitfinex","BTCUSD",1772982122307,0.07522886,67360.0,67351.0,0.14359425]
["bitfinex","BTCUSD",1772982122516,0.001,67360.0,67351.0,0.13287647]
["bitfinex","BTCUSD",1772982122725,0.07522818,67360.0,67351.0,0.13287647]
["bitfinex","BTCUSD",1772982125160,0.07522818,67360.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772982125500,0.001,67360.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772982125704,0.07522825,67360.0,67353.0,0.13042792]
["bitfinex","BTCUSD",1772982125944,0.001,67360.0,67353.0,0.13042792]
["bitfinex","BTCUSD",1772982126754,0.07522811,67360.0,67353.0,0.13042792]
["bitfinex","BTCUSD",1772982126916,0.07522811,67360.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772982126917,0.07544812,67360.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772982127117,0.07544812,67360.0,67349.0,0.07571904]
["bitfinex","BTCUSD",1772982127319,0.13095937,67357.0,67337.0,0.00168]
["bitfinex","BTCUSD",1772982127536,0.01134434,67354.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772982128311,0.01134434,67354.0,67338.0,0.07573227]
["bitfinex","BTCUSD",1772982128866,0.00148,67356.0,67337.0,0.07445227]
["bitfinex","BTCUSD",1772982128867,0.01128809,67352.0,67337.0,0.0744523]
["bitfinex","BTCUSD",1772982129042,0.07423794,67351.0,67337.0,0.0744523]
["bitfinex","BTCUSD",1772982129239,0.01276809,67350.0,67337.0,0.0744523]
["bitfinex","BTCUSD",1772982129572,0.01276809,67350.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772982129772,0.13095937,67349.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772982130033,0.0505005,67350.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982130034,0.01128809,67346.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982130199,0.01128809,67345.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982130442,0.13095937,67346.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982130443,0.01128809,67343.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982131006,0.00148,67342.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982131206,0.07424897,67341.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982131421,0.01128809,67340.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982132594,0.01276809,67340.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982133559,0.08701907,67340.0,67331.0,0.07425912]
["bitfinex","BTCUSD",1772982133763,0.08701907,67340.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772982133764,0.01128809,67339.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772982133970,0.01128809,67339.0,67325.0,0.0005668]
["bitfinex","BTCUSD",1772982133971,0.01128809,67338.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772982134190,0.01128809,67337.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772982134544,0.01128809,67337.0,67325.0,0.07483322]
["bitfinex","BTCUSD",1772982134745,0.01128809,67337.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772982135131,0.01128809,67337.0,67325.0,0.07483322]
["bitfinex","BTCUSD",1772982136324,0.08554257,67336.0,67325.0,0.07483322]
["bitfinex","BTCUSD",1772982136715,0.08539257,67336.0,67325.0,0.07483322]
["bitfinex","BTCUSD",1772982137212,0.01128809,67335.0,67325.0,0.07483322]
["bitfinex","BTCUSD",1772982137569,0.01128809,67335.0,67325.0,0.07523001]
["bitfinex","BTCUSD",1772982138207,0.07425669,67334.0,67325.0,0.07523001]
["bitfinex","BTCUSD",1772982139504,0.08554478,67334.0,67325.0,0.07523001]
["bitfinex","BTCUSD",1772982139923,0.01128809,67333.0,67325.0,0.07523001]
["bitfinex","BTCUSD",1772982141656,0.07425889,67332.0,67325.0,0.07543001]
["bitfinex","BTCUSD",1772982142449,0.07425889,67332.0,67325.0,0.00116359]
["bitfinex","BTCUSD",1772982142450,0.08554698,67332.0,67325.0,0.00116359]
["bitfinex","BTCUSD",1772982142661,0.08554698,67332.0,67322.0,0.0800197]
["bitfinex","BTCUSD",1772982142662,0.01128809,67331.0,67322.0,0.0800197]
["bitfinex","BTCUSD",1772982142866,0.01128809,67331.0,67322.0,0.0801387]
["bitfinex","BTCUSD",1772982143769,0.01128809,67329.0,67322.0,0.0801387]
["bitfinex","BTCUSD",1772982143970,0.01128809,67329.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982144196,0.01140584,67329.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982144565,0.01224809,67328.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982145924,0.07426441,67327.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982146285,0.01128809,67326.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982146490,0.13095937,67325.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772982146691,0.01128809,67324.0,67313.0,0.07447957]
["bitfinex","BTCUSD",1772982146918,0.01128809,67324.0,67306.0,0.07465394]
["bitfinex","BTCUSD",1772982146919,0.01128809,67324.0,67306.0,0.0003668]
["bitfinex","BTCUSD",1772982147166,0.07426441,67327.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772982147167,0.01128809,67320.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772982147330,0.04901363,67323.0,67296.0,0.01130891]
["bitfinex","BTCUSD",1772982147331,0.01128809,67316.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772982147541,0.01128809,67311.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772982147764,0.01128809,67309.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772982147995,0.07428758,67306.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772982148224,0.01128809,67305.0,67296.0,0.07449862]
["bitfinex","BTCUSD",1772982149147,0.01128809,67305.0,67296.0,0.07459297]
["bitfinex","BTCUSD",1772982149549,0.01128809,67305.0,67295.0,0.00416896]
["bitfinex","BTCUSD",1772982149750,0.01128809,67303.0,67289.0,0.07450586]
["bitfinex","BTCUSD",1772982149959,0.01128809,67301.0,67289.0,0.07462492]
["bitfinex","BTCUSD",1772982150310,0.01128809,67301.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772982151386,0.01128809,67301.0,67289.0,0.07462492]
["bitfinex","BTCUSD",1772982153005,0.00148,67302.0,67289.0,0.07462492]
["bitfinex","BTCUSD",1772982153006,0.00148,67302.0,67292.0,0.12111182]
["bitfinex","BTCUSD",1772982153204,0.01128809,67311.0,67296.0,0.12111182]
["bitfinex","BTCUSD",1772982153431,0.00148,67310.0,67296.0,0.12111182]
["bitfinex","BTCUSD",1772982153623,0.00148,67310.0,67296.0,0.13222073]
["bitfinex","BTCUSD",1772982153846,0.01128809,67311.0,67296.0,0.13222073]
["bitfinex","BTCUSD",1772982153983,0.08557058,67311.0,67298.0,0.12111182]
["bitfinex","BTCUSD",1772982154182,0.00148,67310.0,67298.0,0.12111182]
["bitfinex","BTCUSD",1772982154482,0.08557058,67311.0,67298.0,0.12111182]
["bitfinex","BTCUSD",1772982154683,0.00148,67309.0,67298.0,0.12111182]
["bitfinex","BTCUSD",1772982155084,0.00148,67308.0,67298.0,0.12111182]
["bitfinex","BTCUSD",1772982155289,0.00148,67307.0,67298.0,0.12111182]
["bitfinex","BTCUSD",1772982155643,0.08557058,67311.0,67298.0,0.12111182]
["bitfinex","BTCUSD",1772982155816,0.00148,67310.0,67298.0,0.12111182]
["bitfinex","BTCUSD",1772982155984,0.00148,67309.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772982156988,0.00148,67308.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772982157194,0.00148,67308.0,67299.0,0.19540712]
["bitfinex","BTCUSD",1772982157433,0.00148,67308.0,67299.0,0.12111182]
["bitfinex","BTCUSD",1772982157675,0.01276809,67308.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772982157865,0.00148,67307.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772982158398,0.00148,67307.0,67297.0,0.07429649]
["bitfinex","BTCUSD",1772982159859,0.07428211,67311.0,67295.0,0.01151946]
["bitfinex","BTCUSD",1772982160019,0.00148,67310.0,67298.0,0.12111182]
["bitfinex","BTCUSD",1772982160224,0.00148,67310.0,67299.0,0.13263128]
["bitfinex","BTCUSD",1772982160411,0.0742756,67317.0,67299.0,0.12111182]
["bitfinex","BTCUSD",1772982160612,0.04901363,67330.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982160613,0.00148,67316.0,67302.0,0.01151946]
["bitfinex","BTCUSD",1772982160859,0.07440686,67318.0,67303.0,0.12111182]
["bitfinex","BTCUSD",1772982161032,0.00148,67315.0,67303.0,0.12111182]
["bitfinex","BTCUSD",1772982161454,0.00148,67314.0,67303.0,0.12111182]
["bitfinex","BTCUSD",1772982161821,0.07440686,67318.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772982162024,0.01245616,67317.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772982162219,0.01245616,67317.0,67303.0,0.1954016]
["bitfinex","BTCUSD",1772982166178,0.01097616,67315.0,67303.0,0.1954016]
["bitfinex","BTCUSD",1772982166485,0.01082616,67315.0,67303.0,0.1954016]
["bitfinex","BTCUSD",1772982167293,0.01078616,67315.0,67303.0,0.1954016]
["bitfinex","BTCUSD",1772982168198,0.01078616,67315.0,67304.0,0.12111182]
["bitfinex","BTCUSD",1772982168884,0.00148,67314.0,67304.0,0.12111182]
["bitfinex","BTCUSD",1772982169289,0.08506394,67315.0,67304.0,0.12111182]
["bitfinex","BTCUSD",1772982169488,0.00148,67313.0,67304.0,0.12111182]
["bitfinex","BTCUSD",1772982170313,0.08506394,67315.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772982170488,0.00148,67312.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772982170918,0.00148,67311.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772982171742,0.00148,67313.0,67306.0,0.12111182]
["bitfinex","BTCUSD",1772982171948,0.00035241,67318.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772982171949,0.00148,67316.0,67309.0,0.01151946]
["bitfinex","BTCUSD",1772982172116,0.00148,67317.0,67310.0,0.13263128]
["bitfinex","BTCUSD",1772982172324,0.00035241,67318.0,67310.0,0.13263128]
["bitfinex","BTCUSD",1772982172325,0.00035241,67318.0,67311.0,0.19539388]
["bitfinex","BTCUSD",1772982172524,0.00035241,67318.0,67312.0,0.12111182]
["bitfinex","BTCUSD",1772982174642,0.00035241,67318.0,67314.0,0.12111182]
["bitfinex","BTCUSD",1772982176563,0.00148,67324.0,67318.0,0.12111182]
["bitfinex","BTCUSD",1772982176885,0.00062001,67325.0,67320.0,0.12111182]
["bitfinex","BTCUSD",1772982177721,0.0001948,67328.0,67320.0,0.13263128]
["bitfinex","BTCUSD",1772982178240,0.07425248,67338.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772982178241,0.00148,67335.0,67317.0,0.01151946]
["bitfinex","BTCUSD",1772982178445,0.00148,67335.0,67321.0,0.01151946]
["bitfinex","BTCUSD",1772982178649,0.00148,67335.0,67325.0,0.12111182]
["bitfinex","BTCUSD",1772982178855,0.00148,67335.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772982179067,0.00148,67335.0,67310.0,0.22229646]
["bitfinex","BTCUSD",1772982179068,0.12209762,67332.0,67317.0,0.07439382]
["bitfinex","BTCUSD",1772982179257,0.01097616,67331.0,67317.0,0.07439382]
["bitfinex","BTCUSD",1772982179474,0.01097616,67331.0,67317.0,0.19650564]
["bitfinex","BTCUSD",1772982179680,0.22225393,67335.0,67318.0,0.12111182]
["bitfinex","BTCUSD",1772982179681,0.01097616,67334.0,67318.0,0.12111182]
["bitfinex","BTCUSD",1772982179835,0.01245616,67333.0,67318.0,0.12111182]
["bitfinex","BTCUSD",1772982180447,0.00022001,67325.0,67318.0,0.12111182]
["bitfinex","BTCUSD",1772982180655,0.00022001,67325.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772982181744,0.00148,67328.0,67320.0,0.12111182]
["bitfinex","BTCUSD",1772982182474,0.00148,67329.0,67320.0,0.12111182]
["bitfinex","BTCUSD",1772982182812,0.00148,67329.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772982186385,0.00148,67329.0,67322.0,0.13025476]
["bitfinex","BTCUSD",1772982188238,0.00022001,67332.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772982188438,0.00148,67328.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772982188628,0.00022001,67332.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772982189010,0.00148,67335.0,67324.0,0.01117748]
["bitfinex","BTCUSD",1772982189193,0.00022001,67343.0,67328.0,0.01117748]
["bitfinex","BTCUSD",1772982189409,0.00170001,67343.0,67332.0,0.01117748]
["bitfinex","BTCUSD",1772982189550,0.00161481,67350.0,67335.0,0.13025476]
["bitfinex","BTCUSD",1772982189758,0.00161481,67350.0,67337.0,0.13025476]
["bitfinex","BTCUSD",1772982189966,0.00148,67348.0,67337.0,0.13025476]
["bitfinex","BTCUSD",1772982190402,0.00148,67347.0,67338.0,0.20450703]
["bitfinex","BTCUSD",1772982190616,0.00148,67347.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772982190839,0.01183618,67347.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772982191477,0.01183618,67347.0,67331.0,0.07425909]
["bitfinex","BTCUSD",1772982191478,0.12937855,67347.0,67331.0,0.07425909]
["bitfinex","BTCUSD",1772982191672,0.01035618,67346.0,67331.0,0.07425909]
["bitfinex","BTCUSD",1772982192119,0.01035618,67346.0,67331.0,0.20451385]
["bitfinex","BTCUSD",1772982192320,0.07424456,67345.0,67331.0,0.20451385]
["bitfinex","BTCUSD",1772982192625,0.01035618,67344.0,67331.0,0.20451385]
["bitfinex","BTCUSD",1772982192834,0.00039685,67347.0,67332.0,0.13025476]
["bitfinex","BTCUSD",1772982193035,0.00039685,67347.0,67335.0,0.01117748]
["bitfinex","BTCUSD",1772982193242,0.00039685,67347.0,67338.0,0.13025476]
["bitfinex","BTCUSD",1772982193600,0.00039685,67347.0,67340.0,0.13025476]
["bitfinex","BTCUSD",1772982194011,0.00039685,67347.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772982194012,0.00039685,67347.0,67341.0,0.01117748]
["bitfinex","BTCUSD",1772982194356,0.00142001,67350.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772982194357,0.00142001,67350.0,67344.0,0.13025476]
["bitfinex","BTCUSD",1772982194508,0.00153899,67350.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772982194713,0.00301899,67350.0,67346.0,0.13025476]
["bitfinex","BTCUSD",1772982194909,0.00148,67351.0,67346.0,0.13025476]
["bitfinex","BTCUSD",1772982195113,0.00015,67358.0,67349.0,0.01117748]
["bitfinex","BTCUSD",1772982195433,0.00015,67358.0,67350.0,0.13025476]
["bitfinex","BTCUSD",1772982196512,0.00015,67358.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772982196825,0.00015,67358.0,67351.0,0.2044927]
["bitfinex","BTCUSD",1772982197026,0.00163,67358.0,67351.0,0.2044927]
["bitfinex","BTCUSD",1772982197432,0.00022001,67357.0,67351.0,0.2044927]
["bitfinex","BTCUSD",1772982198976,0.00022001,67357.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772982199383,0.00022001,67357.0,67352.0,0.13025476]
["bitfinex","BTCUSD",1772982201272,0.00022001,67357.0,67353.0,0.2044905]
["bitfinex","BTCUSD",1772982202677,0.00170001,67357.0,67353.0,0.2044905]
["bitfinex","BTCUSD",1772982202873,0.00148,67359.0,67354.0,0.14143224]
["bitfinex","BTCUSD",1772982203302,0.00148,67359.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772982203701,0.00148,67359.0,67355.0,0.07406753]
["bitfinex","BTCUSD",1772982204193,0.00148,67359.0,67355.0,0.20432229]
["bitfinex","BTCUSD",1772982204833,0.00022001,67357.0,67356.0,0.13025476]
["bitfinex","BTCUSD",1772982205033,0.00148,67359.0,67356.0,0.13025476]
["bitfinex","BTCUSD",1772982205381,0.00148,67359.0,67351.0,0.13025476]
["bitfinex","BTCUSD",1772982206148,0.00148,67359.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772982206149,0.01035618,67357.0,67346.0,0.07424328]
["bitfinex","BTCUSD",1772982206962,0.01035618,67357.0,67346.0,0.20449804]
["bitfinex","BTCUSD",1772982207555,0.08458852,67357.0,67346.0,0.20449804]
["bitfinex","BTCUSD",1772982209071,0.01035618,67356.0,67346.0,0.07424328]
["bitfinex","BTCUSD",1772982209791,0.07423353,67355.0,67346.0,0.07424328]
["bitfinex","BTCUSD",1772982210355,0.07423353,67355.0,67345.0,0.07424345]
["bitfinex","BTCUSD",1772982210563,0.08458971,67355.0,67345.0,0.07424345]
["bitfinex","BTCUSD",1772982212655,0.07958971,67355.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772982213315,0.06923353,67355.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772982213521,0.06923353,67355.0,67346.0,0.1233204]
["bitfinex","BTCUSD",1772982214007,0.06923353,67355.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772982214201,0.07958971,67355.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772982215232,0.07958971,67355.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772982219299,0.07958971,67355.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772982221048,0.07958971,67355.0,67326.0,0.19738556]
["bitfinex","BTCUSD",1772982221049,0.01118497,67353.0,67326.0,0.19738556]
["bitfinex","BTCUSD",1772982221320,0.10679781,67348.0,67328.0,0.07426252]
["bitfinex","BTCUSD",1772982221516,0.10679781,67348.0,67329.0,0.13263063]
["bitfinex","BTCUSD",1772982221517,0.01118497,67347.0,67329.0,0.13263063]
["bitfinex","BTCUSD",1772982221814,0.01118497,67345.0,67329.0,0.13263063]
["bitfinex","BTCUSD",1772982222171,0.00148,67344.0,67329.0,0.13263063]
["bitfinex","BTCUSD",1772982222365,0.07424786,67342.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772982222699,0.01266497,67341.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772982223108,0.01118497,67339.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772982223683,0.01103497,67339.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772982225305,0.01118497,67346.0,67331.0,0.1231204]
["bitfinex","BTCUSD",1772982225556,0.01118497,67344.0,67331.0,0.1231204]
["bitfinex","BTCUSD",1772982227399,0.08691173,67343.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772982227675,0.01238378,67342.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772982228086,0.00148,67341.0,67333.0,0.1231204]
["bitfinex","BTCUSD",1772982228434,0.01386378,67341.0,67333.0,0.1231204]
["bitfinex","BTCUSD",1772982229056,0.01386378,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772982230848,0.08811315,67341.0,67331.0,0.07425889]
["bitfinex","BTCUSD",1772982231055,0.01234585,67340.0,67331.0,0.07425889]
["bitfinex","BTCUSD",1772982231368,0.01234585,67340.0,67331.0,0.19737929]
["bitfinex","BTCUSD",1772982235599,0.00148,67339.0,67331.0,0.19737929]
["bitfinex","BTCUSD",1772982235797,0.00148,67339.0,67331.0,0.19757929]
["bitfinex","BTCUSD",1772982237320,0.07573193,67339.0,67331.0,0.19757929]
["bitfinex","BTCUSD",1772982237517,0.08799922,67339.0,67331.0,0.19757929]
["bitfinex","BTCUSD",1772982238041,0.01374729,67339.0,67331.0,0.19757929]
["bitfinex","BTCUSD",1772982239098,0.07573209,67339.0,67331.0,0.07445889]
["bitfinex","BTCUSD",1772982239222,0.07573209,67339.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772982239223,0.07425338,67337.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772982239456,0.07425338,67337.0,67325.0,0.07466551]
["bitfinex","BTCUSD",1772982239457,0.01224315,67336.0,67325.0,0.07466551]
["bitfinex","BTCUSD",1772982239855,0.01224315,67336.0,67324.0,0.07446762]
["bitfinex","BTCUSD",1772982240542,0.01224315,67336.0,67300.0,0.091269]
["bitfinex","BTCUSD",1772982240749,0.01221887,67329.0,67313.0,0.07427917]
["bitfinex","BTCUSD",1772982240971,0.01221887,67327.0,67312.0,0.07428073]
["bitfinex","BTCUSD",1772982241227,0.01221887,67327.0,67311.0,0.07428167]
["bitfinex","BTCUSD",1772982241391,0.01221887,67325.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772982241593,0.01221887,67325.0,67308.0,0.1280711]
["bitfinex","BTCUSD",1772982241594,0.01221887,67325.0,67314.0,1e-08]
["bitfinex","BTCUSD",1772982241818,0.07426551,67326.0,67308.0,0.07919554]
["bitfinex","BTCUSD",1772982241819,0.11814721,67322.0,67308.0,0.07919554]
["bitfinex","BTCUSD",1772982242038,0.01367652,67321.0,67308.0,0.07919554]
["bitfinex","BTCUSD",1772982242244,0.01219652,67319.0,67298.0,0.07429621]
["bitfinex","BTCUSD",1772982242448,0.04901406,67320.0,67303.0,0.00031892]
["bitfinex","BTCUSD",1772982242449,0.11814721,67318.0,67303.0,0.00031892]
["bitfinex","BTCUSD",1772982242662,0.01219652,67317.0,67303.0,0.00031892]
["bitfinex","BTCUSD",1772982242893,0.04901406,67320.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772982242894,0.12143315,67310.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772982243090,0.01219652,67307.0,67295.0,0.0059686]
["bitfinex","BTCUSD",1772982243536,0.01219652,67305.0,67295.0,0.0059686]
["bitfinex","BTCUSD",1772982243691,0.01233645,67304.0,67290.0,0.07450468]
["bitfinex","BTCUSD",1772982243897,0.01233645,67302.0,67290.0,0.07462374]
["bitfinex","BTCUSD",1772982244332,0.01233645,67302.0,67290.0,0.0746237]
["bitfinex","BTCUSD",1772982244733,0.01233645,67302.0,67290.0,0.00031906]
["bitfinex","BTCUSD",1772982245515,0.01248976,67299.0,67290.0,0.00031906]
["bitfinex","BTCUSD",1772982245714,0.01248976,67299.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772982245921,0.01248976,67295.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772982246130,0.01248976,67293.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772982246328,0.01248976,67293.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772982247571,0.07430303,67292.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772982247802,0.11507088,67290.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772982247995,0.07430303,67292.0,67267.0,0.18088098]
["bitfinex","BTCUSD",1772982247996,0.01164248,67287.0,67267.0,0.18088098]
["bitfinex","BTCUSD",1772982248221,0.01164248,67285.0,67267.0,0.18088098]
["bitfinex","BTCUSD",1772982248423,0.11507088,67285.0,67267.0,0.18088098]
["bitfinex","BTCUSD",1772982248630,0.01164248,67284.0,67267.0,0.18088098]
["bitfinex","BTCUSD",1772982248960,0.01164248,67284.0,67267.0,0.07433018]
["bitfinex","BTCUSD",1772982249202,0.01172501,67282.0,67267.0,0.07433018]
["bitfinex","BTCUSD",1772982249630,0.0124902,67278.0,67264.0,0.07433374]
["bitfinex","BTCUSD",1772982249867,0.07431739,67279.0,67263.0,0.0002934]
["bitfinex","BTCUSD",1772982249868,0.0124902,67276.0,67263.0,0.0002934]
["bitfinex","BTCUSD",1772982250074,0.0124902,67276.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772982250075,0.11507088,67273.0,67251.0,0.07434782]
["bitfinex","BTCUSD",1772982250247,0.00148,67277.0,67249.0,0.19165119]
["bitfinex","BTCUSD",1772982250248,0.0124902,67270.0,67249.0,0.19165119]
["bitfinex","BTCUSD",1772982250571,0.07431739,67279.0,67249.0,0.19165119]
["bitfinex","BTCUSD",1772982250572,0.0124902,67278.0,67253.0,0.1173008]
["bitfinex","BTCUSD",1772982250697,0.0124902,67270.0,67253.0,0.11769772]
["bitfinex","BTCUSD",1772982250898,0.00148,67269.0,67253.0,0.11769772]
["bitfinex","BTCUSD",1772982251298,0.0139702,67269.0,67253.0,0.11769772]
["bitfinex","BTCUSD",1772982252358,0.08681446,67268.0,67255.0,0.1173008]
["bitfinex","BTCUSD",1772982254203,0.08681446,67268.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982254517,0.01394032,67267.0,67253.0,0.07494259]
["bitfinex","BTCUSD",1772982255125,0.00148,67266.0,67254.0,0.1173008]
["bitfinex","BTCUSD",1772982255485,0.00148,67265.0,67254.0,0.1173008]
["bitfinex","BTCUSD",1772982256276,0.07433396,67264.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772982256495,0.07433396,67264.0,67253.0,0.07494259]
["bitfinex","BTCUSD",1772982256496,0.01270994,67263.0,67253.0,0.00059692]
["bitfinex","BTCUSD",1772982257328,0.01270994,67263.0,67247.0,0.19165343]
["bitfinex","BTCUSD",1772982257582,0.01270994,67263.0,67247.0,0.07447119]
["bitfinex","BTCUSD",1772982257967,0.01270994,67263.0,67247.0,0.0001192]
["bitfinex","BTCUSD",1772982258193,0.01295317,67262.0,67247.0,0.0001192]
["bitfinex","BTCUSD",1772982258422,0.07433838,67260.0,67247.0,0.0001192]
["bitfinex","BTCUSD",1772982258577,0.01443317,67259.0,67247.0,0.0001192]
["bitfinex","BTCUSD",1772982259151,0.01443317,67259.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982259350,0.01443317,67259.0,67247.0,0.0001192]
["bitfinex","BTCUSD",1772982260291,0.01319915,67257.0,67247.0,0.0001192]
["bitfinex","BTCUSD",1772982261251,0.01319915,67255.0,67247.0,0.0001192]
["bitfinex","BTCUSD",1772982261449,0.00819915,67255.0,67247.0,0.0001192]
["bitfinex","BTCUSD",1772982262162,0.00815915,67255.0,67247.0,0.0001192]
["bitfinex","BTCUSD",1772982263115,0.00815915,67255.0,67242.0,0.19165798]
["bitfinex","BTCUSD",1772982263116,0.07434723,67252.0,67233.0,0.1173008]
["bitfinex","BTCUSD",1772982263333,0.01320501,67251.0,67240.0,0.1173008]
["bitfinex","BTCUSD",1772982263545,0.07434723,67252.0,67240.0,0.1173008]
["bitfinex","BTCUSD",1772982263749,0.00148,67250.0,67240.0,0.1173008]
["bitfinex","BTCUSD",1772982264163,0.00148,67249.0,67240.0,0.1173008]
["bitfinex","BTCUSD",1772982264534,0.01366401,67248.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772982265188,0.07435275,67247.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772982265392,0.01366401,67246.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772982266041,0.01366401,67246.0,67227.0,0.07437453]
["bitfinex","BTCUSD",1772982266243,0.01366401,67246.0,67228.0,0.1173008]
["bitfinex","BTCUSD",1772982266865,0.01366401,67246.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772982267198,0.01412925,67244.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772982267396,0.07435497,67245.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772982267397,0.01412925,67242.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772982267598,0.01412925,67242.0,67227.0,0.00011922]
["bitfinex","BTCUSD",1772982267839,0.01440479,67240.0,67227.0,7.922e-05]
["bitfinex","BTCUSD",1772982268041,0.95698716,67237.0,67202.0,0.1173008]
["bitfinex","BTCUSD",1772982268214,0.29484302,67240.0,67202.0,0.1173008]
["bitfinex","BTCUSD",1772982268215,0.05256816,67232.0,67203.0,0.00033566]
["bitfinex","BTCUSD",1772982268518,0.00575,67241.0,67208.0,0.1173008]
["bitfinex","BTCUSD",1772982268519,0.01588479,67231.0,67208.0,0.1173008]
["bitfinex","BTCUSD",1772982268871,0.00148,67230.0,67203.0,0.1173008]
["bitfinex","BTCUSD",1772982269077,0.01440479,67228.0,67203.0,0.1173008]
["bitfinex","BTCUSD",1772982269281,0.01440479,67225.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772982269489,0.00148,67224.0,67209.0,0.1173008]
["bitfinex","BTCUSD",1772982269704,0.01621795,67224.0,67209.0,0.1173008]
["bitfinex","BTCUSD",1772982270327,0.05091012,67223.0,67204.0,0.07439811]
["bitfinex","BTCUSD",1772982270546,0.01473795,67222.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772982270746,0.01473795,67220.0,67208.0,0.001]
["bitfinex","BTCUSD",1772982270921,0.01473795,67220.0,67202.0,0.11741997]
["bitfinex","BTCUSD",1772982271327,0.01473795,67218.0,67202.0,0.11741997]
["bitfinex","BTCUSD",1772982271532,0.01507432,67216.0,67200.0,0.0046]
["bitfinex","BTCUSD",1772982271733,0.01507432,67215.0,67200.0,0.0046]
["bitfinex","BTCUSD",1772982272859,0.01507432,67214.0,67200.0,0.0046]
["bitfinex","BTCUSD",1772982273065,0.0001188,67216.0,67200.0,0.07900405]
["bitfinex","BTCUSD",1772982273266,0.07438926,67214.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772982273497,0.08946358,67214.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772982273699,0.08946358,67214.0,67204.0,0.1166272]
["bitfinex","BTCUSD",1772982273700,0.00148,67213.0,67204.0,0.1166272]
["bitfinex","BTCUSD",1772982273902,0.0168717,67213.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772982274090,0.0168717,67213.0,67202.0,0.1168272]
["bitfinex","BTCUSD",1772982274767,0.0001188,67216.0,67203.0,0.0010282]
["bitfinex","BTCUSD",1772982275057,0.07586926,67215.0,67204.0,0.1176554]
["bitfinex","BTCUSD",1772982275580,0.07438085,67222.0,67204.0,0.1176554]
["bitfinex","BTCUSD",1772982275581,0.0159058,67234.0,67206.0,0.1166272]
["bitfinex","BTCUSD",1772982275737,0.00148,67234.0,67210.0,0.1166272]
["bitfinex","BTCUSD",1772982275913,0.07436316,67238.0,67214.0,0.1166272]
["bitfinex","BTCUSD",1772982276118,0.0173858,67237.0,67217.0,0.00030156]
["bitfinex","BTCUSD",1772982276363,0.0173858,67237.0,67220.0,0.1166272]
["bitfinex","BTCUSD",1772982276935,0.0173858,67237.0,67222.0,0.11749319]
["bitfinex","BTCUSD",1772982277641,0.07436492,67236.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772982277862,0.07436492,67236.0,67224.0,0.1166272]
["bitfinex","BTCUSD",1772982278072,0.00148,67235.0,67224.0,0.1166272]
["bitfinex","BTCUSD",1772982278364,0.00148,67234.0,67228.0,0.1166272]
["bitfinex","BTCUSD",1772982278694,0.07436492,67236.0,67228.0,0.1166272]
["bitfinex","BTCUSD",1772982278873,0.00148,67235.0,67228.0,0.1166272]
["bitfinex","BTCUSD",1772982280147,0.07436713,67234.0,67225.0,0.07437689]
["bitfinex","BTCUSD",1772982280924,0.07406956,67234.0,67225.0,0.19100409]
["bitfinex","BTCUSD",1772982281481,0.07584713,67235.0,67225.0,0.19100409]
["bitfinex","BTCUSD",1772982282575,0.00148,67235.0,67226.0,0.1166272]
["bitfinex","BTCUSD",1772982283049,0.07436393,67237.0,67226.0,0.1166272]
["bitfinex","BTCUSD",1772982283212,0.00148,67235.0,67226.0,0.1166272]
["bitfinex","BTCUSD",1772982283565,0.07448315,67237.0,67226.0,0.1166272]
["bitfinex","BTCUSD",1772982283715,0.00148,67234.0,67226.0,0.1166272]
["bitfinex","BTCUSD",1772982283886,0.01787179,67233.0,67225.0,0.07457689]
["bitfinex","BTCUSD",1772982284098,0.00148,67232.0,67225.0,0.07457689]
["bitfinex","BTCUSD",1772982284291,0.01935179,67232.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772982284503,0.01935179,67232.0,67218.0,0.07458411]
["bitfinex","BTCUSD",1772982284504,0.01787179,67231.0,67218.0,0.07458411]
["bitfinex","BTCUSD",1772982285553,0.01787179,67231.0,67218.0,0.19121131]
["bitfinex","BTCUSD",1772982285758,0.00148,67232.0,67219.0,0.11688511]
["bitfinex","BTCUSD",1772982286386,0.00148,67232.0,67220.0,0.19100982]
["bitfinex","BTCUSD",1772982286562,0.00148,67232.0,67221.0,0.1166272]
["bitfinex","BTCUSD",1772982286965,0.09250027,67236.0,67222.0,0.0005132]
["bitfinex","BTCUSD",1772982287171,0.00148,67231.0,67223.0,0.1166272]
["bitfinex","BTCUSD",1772982287394,0.07448308,67237.0,67223.0,0.1166272]
["bitfinex","BTCUSD",1772982287689,0.00148,67236.0,67225.0,0.1166272]
["bitfinex","BTCUSD",1772982287897,0.00148,67235.0,67225.0,0.1166272]
["bitfinex","BTCUSD",1772982288040,0.00575,67241.0,67222.0,0.1166272]
["bitfinex","BTCUSD",1772982288237,0.00148,67240.0,67226.0,0.1166272]
["bitfinex","BTCUSD",1772982288442,0.00575,67241.0,67229.0,0.00050451]
["bitfinex","BTCUSD",1772982288675,0.00148,67239.0,67230.0,0.1166272]
["bitfinex","BTCUSD",1772982288877,0.16552577,67246.0,67230.0,0.1166272]
["bitfinex","BTCUSD",1772982289079,0.09274534,67246.0,67230.0,0.11713171]
["bitfinex","BTCUSD",1772982289283,0.00148,67245.0,67230.0,0.11713171]
["bitfinex","BTCUSD",1772982289490,0.01839139,67245.0,67230.0,0.11713171]
["bitfinex","BTCUSD",1772982289684,0.00148,67244.0,67230.0,0.11713171]
["bitfinex","BTCUSD",1772982290086,0.00148,67249.0,67232.0,0.1166272]
["bitfinex","BTCUSD",1772982290328,0.22148282,67251.0,67235.0,0.1166272]
["bitfinex","BTCUSD",1772982290560,0.00148,67249.0,67239.0,0.1166272]
["bitfinex","BTCUSD",1772982290817,0.07434844,67251.0,67239.0,0.1166272]
["bitfinex","BTCUSD",1772982290975,0.00022001,67246.0,67239.0,0.1166272]
["bitfinex","BTCUSD",1772982291783,0.00148,67245.0,67239.0,0.1166272]
["bitfinex","BTCUSD",1772982291979,0.00022001,67246.0,67239.0,0.1166272]
["bitfinex","BTCUSD",1772982292216,0.00022001,67253.0,67239.0,0.11687079]
["bitfinex","BTCUSD",1772982292530,0.00148,67248.0,67241.0,0.1166272]
["bitfinex","BTCUSD",1772982292707,0.00022001,67253.0,67241.0,0.1166272]
["bitfinex","BTCUSD",1772982292885,0.00148,67248.0,67241.0,0.1166272]
["bitfinex","BTCUSD",1772982293434,0.00022001,67253.0,67241.0,0.1166272]
["bitfinex","BTCUSD",1772982293649,0.22186001,67260.0,67241.0,0.1166272]
["bitfinex","BTCUSD",1772982293650,0.00575,67268.0,67243.0,0.1166272]
["bitfinex","BTCUSD",1772982293841,0.00575,67268.0,67246.0,0.00023295]
["bitfinex","BTCUSD",1772982293984,0.00723,67268.0,67250.0,0.00023295]
["bitfinex","BTCUSD",1772982294189,0.00723,67268.0,67241.0,0.11373647]
["bitfinex","BTCUSD",1772982294190,0.00723,67268.0,67255.0,0.00023295]
["bitfinex","BTCUSD",1772982294570,0.03022995,67274.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982294756,0.11365629,67302.0,67259.0,0.1166272]
["bitfinex","BTCUSD",1772982294757,0.00148,67285.0,67259.0,0.1166272]
["bitfinex","BTCUSD",1772982294977,0.00148,67285.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982294978,0.00148,67284.0,67263.0,0.1166272]
["bitfinex","BTCUSD",1772982295186,0.00011919,67285.0,67266.0,0.00050208]
["bitfinex","BTCUSD",1772982295316,0.00148,67284.0,67269.0,0.1166272]
["bitfinex","BTCUSD",1772982295517,0.00148,67284.0,67272.0,0.00125994]
["bitfinex","BTCUSD",1772982295723,0.07430082,67294.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982295724,0.00148,67308.0,67277.0,0.1166272]
["bitfinex","BTCUSD",1772982295944,0.00148,67308.0,67280.0,0.01702414]
["bitfinex","BTCUSD",1772982295945,0.00033911,67307.0,67280.0,0.01702414]
["bitfinex","BTCUSD",1772982296161,0.00033911,67307.0,67283.0,0.1166272]
["bitfinex","BTCUSD",1772982296347,0.00033911,67307.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772982296574,0.00033911,67307.0,67290.0,0.1166272]
["bitfinex","BTCUSD",1772982296813,0.16084,67333.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772982296814,0.0004022,67347.0,67340.0,0.00774714]
["bitfinex","BTCUSD",1772982297015,0.0004022,67347.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772982297016,0.00148,67336.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772982297189,0.11835508,67335.0,67312.0,0.01702414]
["bitfinex","BTCUSD",1772982297390,0.00033911,67341.0,67315.0,0.1166272]
["bitfinex","BTCUSD",1772982297624,0.00033911,67341.0,67319.0,0.1166272]
["bitfinex","BTCUSD",1772982297826,0.11835508,67338.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772982297950,0.00148,67337.0,67314.0,0.11731406]
["bitfinex","BTCUSD",1772982298161,0.00148,67337.0,67316.0,0.1166272]
["bitfinex","BTCUSD",1772982298365,0.00148,67337.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772982298569,0.00148,67337.0,67322.0,0.1166272]
["bitfinex","BTCUSD",1772982298915,0.00148,67337.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772982299058,0.00148,67337.0,67322.0,0.1166272]
["bitfinex","BTCUSD",1772982299259,0.00033911,67341.0,67326.0,0.1166272]
["bitfinex","BTCUSD",1772982299468,0.00148,67340.0,67326.0,0.1166272]
["bitfinex","BTCUSD",1772982299683,0.00148,67340.0,67323.0,0.00350375]
["bitfinex","BTCUSD",1772982299898,0.11835508,67337.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772982300119,0.13978927,67337.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772982300320,0.13978927,67337.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772982300644,0.00033911,67341.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772982300869,0.00148,67340.0,67325.0,0.00041692]
["bitfinex","BTCUSD",1772982301338,0.00033911,67341.0,67325.0,0.00041692]
["bitfinex","BTCUSD",1772982301541,0.00148,67339.0,67325.0,0.00041692]
["bitfinex","BTCUSD",1772982301874,0.00148,67339.0,67320.0,0.07427102]
["bitfinex","BTCUSD",1772982301875,0.11835508,67338.0,67320.0,0.07427102]
["bitfinex","BTCUSD",1772982302078,0.11835508,67334.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772982302252,0.11835508,67330.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772982302409,0.11835508,67325.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772982302611,0.16064653,67315.0,67277.0,0.07427889]
["bitfinex","BTCUSD",1772982302802,0.02164266,67309.0,67277.0,0.07575889]
["bitfinex","BTCUSD",1772982303005,0.12254761,67306.0,67277.0,0.07575889]
["bitfinex","BTCUSD",1772982303206,0.12254761,67302.0,67277.0,0.07427889]
["bitfinex","BTCUSD",1772982303400,0.02164266,67298.0,67277.0,0.07575889]
["bitfinex","BTCUSD",1772982303652,0.12254761,67295.0,67277.0,0.07575889]
["bitfinex","BTCUSD",1772982303830,0.14355216,67293.0,67277.0,0.07575889]
["bitfinex","BTCUSD",1772982304034,0.1285066,67291.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772982304258,0.02100455,67288.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772982304432,0.1299866,67287.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772982306268,0.00148,67287.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772982306545,0.00148,67287.0,67275.0,0.0747207]
["bitfinex","BTCUSD",1772982306546,0.07430966,67286.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772982306750,0.07430966,67286.0,67269.0,0.0004022]
["bitfinex","BTCUSD",1772982306751,0.1285066,67284.0,67269.0,0.0004022]
["bitfinex","BTCUSD",1772982306896,0.02010402,67278.0,67263.0,0.07433434]
["bitfinex","BTCUSD",1772982307111,0.1285066,67275.0,67262.0,0.07433554]
["bitfinex","BTCUSD",1772982307282,0.14861062,67273.0,67262.0,0.07433554]
["bitfinex","BTCUSD",1772982307475,0.1285066,67271.0,67262.0,0.07433554]
["bitfinex","BTCUSD",1772982307815,0.00148,67270.0,67262.0,0.07433554]
["bitfinex","BTCUSD",1772982308222,0.1299866,67270.0,67262.0,0.0747331]
["bitfinex","BTCUSD",1772982308437,0.1299866,67270.0,67257.0,0.0743414]
["bitfinex","BTCUSD",1772982308438,0.1285066,67268.0,67257.0,0.0743414]
["bitfinex","BTCUSD",1772982308627,0.14800358,67266.0,67257.0,0.0744605]
["bitfinex","BTCUSD",1772982309195,0.14800358,67266.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772982309196,0.01949698,67263.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772982309394,0.14792814,67261.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982309999,0.14777814,67261.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982312136,0.22211581,67261.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982312545,0.22211588,67261.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982313255,0.22211565,67261.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982313841,0.07433324,67265.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982314044,0.00148,67261.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982314248,0.01925142,67261.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982314412,0.1299866,67261.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982314609,0.01777142,67260.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982316069,0.07432291,67274.0,67251.0,0.07446752]
["bitfinex","BTCUSD",1772982316384,0.07432291,67274.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772982316385,0.01702903,67268.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772982316608,0.01702903,67264.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772982316887,0.01702903,67262.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772982317099,0.00011902,67268.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772982317100,0.00148,67261.0,67245.0,0.12702125]
["bitfinex","BTCUSD",1772982317268,0.00148,67265.0,67249.0,0.12702125]
["bitfinex","BTCUSD",1772982317469,0.00011902,67268.0,67249.0,0.12702125]
["bitfinex","BTCUSD",1772982317470,0.07444906,67268.0,67253.0,0.01623846]
["bitfinex","BTCUSD",1772982317647,0.00148,67265.0,67253.0,0.14325971]
["bitfinex","BTCUSD",1772982318043,0.00148,67266.0,67253.0,0.14325971]
["bitfinex","BTCUSD",1772982318596,0.00148,67266.0,67253.0,0.12702125]
["bitfinex","BTCUSD",1772982319144,0.07444906,67268.0,67253.0,0.12702125]
["bitfinex","BTCUSD",1772982319349,0.00148,67267.0,67253.0,0.12702125]
["bitfinex","BTCUSD",1772982319594,0.07433175,67266.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772982320801,0.07581175,67266.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772982321583,0.07433175,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982322998,0.07581175,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982323474,0.00148,67265.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982323894,0.07433175,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982324097,0.00148,67265.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982324321,0.00148,67265.0,67253.0,0.00168]
["bitfinex","BTCUSD",1772982325179,0.07433134,67267.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982325400,0.00148,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982325781,0.00148,67265.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982326171,0.09136037,67267.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982326380,0.00148,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982326731,0.09136037,67267.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982326925,0.00148,67265.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982327696,0.09136037,67267.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982327899,0.00148,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982328120,0.01835903,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982328320,0.01702903,67263.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982328546,0.01702903,67262.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982333078,0.00148,67263.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982334072,0.01702903,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982334282,0.00148,67265.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982334667,0.00148,67264.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982335100,0.091581,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982335312,0.01724904,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982335517,0.00022001,67266.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982335932,0.01850903,67265.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982336165,0.11992572,67265.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982336365,0.01702903,67264.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982337565,0.01702903,67262.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982337720,0.11844572,67261.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982337924,0.01702903,67260.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982341010,0.00148,67265.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982341299,0.00148,67264.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982342721,0.00062001,67275.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982342900,0.23474116,67294.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982342901,0.01179875,67284.0,67261.0,0.17537611]
["bitfinex","BTCUSD",1772982343248,0.00148,67283.0,67263.0,0.13095434]
["bitfinex","BTCUSD",1772982343978,0.00148,67283.0,67265.0,0.13095434]
["bitfinex","BTCUSD",1772982344225,0.00148,67283.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772982344459,0.07430825,67288.0,67265.0,0.13095434]
["bitfinex","BTCUSD",1772982344736,0.00022001,67280.0,67265.0,0.13095434]
["bitfinex","BTCUSD",1772982345095,0.00022001,67280.0,67266.0,0.20528609]
["bitfinex","BTCUSD",1772982345298,0.00022001,67280.0,67267.0,0.13095434]
["bitfinex","BTCUSD",1772982345516,0.00022001,67280.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772982346743,0.00061725,67280.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772982356363,0.11844572,67279.0,67265.0,0.09193222]
["bitfinex","BTCUSD",1772982356574,0.11844572,67279.0,67261.0,0.17537611]
["bitfinex","BTCUSD",1772982356575,0.11844572,67275.0,67262.0,0.07433581]
["bitfinex","BTCUSD",1772982356769,0.01179875,67272.0,67262.0,0.07433581]
["bitfinex","BTCUSD",1772982356931,0.11844572,67271.0,67262.0,0.07433581]
["bitfinex","BTCUSD",1772982357128,0.13024447,67271.0,67262.0,0.07433581]
["bitfinex","BTCUSD",1772982357635,0.01179875,67270.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772982357843,0.01179875,67266.0,67253.0,0.0745455]
["bitfinex","BTCUSD",1772982358049,0.07431739,67279.0,67253.0,0.0745455]
["bitfinex","BTCUSD",1772982358050,0.11844572,67263.0,67253.0,0.0745455]
["bitfinex","BTCUSD",1772982358391,0.01179875,67261.0,67253.0,0.0745455]
["bitfinex","BTCUSD",1772982358547,0.01327875,67260.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772982359566,0.01327875,67260.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772982361078,0.01179875,67258.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772982362335,0.01179875,67258.0,67255.0,0.00031902]
["bitfinex","BTCUSD",1772982363200,0.01179875,67257.0,67255.0,0.00031902]
["bitfinex","BTCUSD",1772982364412,0.01179875,67257.0,67253.0,0.0745457]
["bitfinex","BTCUSD",1772982364623,0.08614088,67257.0,67251.0,0.07434735]
["bitfinex","BTCUSD",1772982364772,0.01179875,67257.0,67251.0,0.07434735]
["bitfinex","BTCUSD",1772982366258,0.01179875,67257.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772982366259,0.00720685,67255.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772982366497,0.00720685,67250.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772982366725,0.00720685,67250.0,67239.0,0.00016]
["bitfinex","BTCUSD",1772982366726,0.1280371,67248.0,67239.0,0.00016]
["bitfinex","BTCUSD",1772982366936,0.00011911,67250.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772982367111,0.00159911,67250.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772982368095,0.00259911,67250.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772982369090,0.00974477,67250.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772982369494,0.1280371,67249.0,67242.0,0.0003676]
["bitfinex","BTCUSD",1772982369732,0.00714566,67248.0,67242.0,0.0003676]
["bitfinex","BTCUSD",1772982370282,0.00700462,67266.0,67243.0,0.12837744]
["bitfinex","BTCUSD",1772982370479,0.00700462,67264.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772982370723,0.00700462,67263.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772982371095,0.00700462,67261.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772982372074,0.008465,67260.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772982372699,0.00148,67262.0,67245.0,0.12837744]
["bitfinex","BTCUSD",1772982373154,0.00148,67262.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772982373743,0.00022001,67261.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772982374121,0.00022001,67261.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772982374122,0.00846794,67260.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772982374788,0.07433949,67259.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772982375396,0.00022001,67261.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772982375629,0.07455812,67261.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772982376047,0.00847929,67260.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772982376921,0.07433949,67259.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772982380701,0.07433949,67259.0,67250.0,0.07454944]
["bitfinex","BTCUSD",1772982381107,0.0745595,67259.0,67250.0,0.07454944]
["bitfinex","BTCUSD",1772982384347,0.00022001,67259.0,67250.0,0.07454944]
["bitfinex","BTCUSD",1772982384549,0.07455779,67261.0,67250.0,0.20292688]
["bitfinex","BTCUSD",1772982384940,0.07455779,67261.0,67250.0,0.07454944]
["bitfinex","BTCUSD",1772982386406,0.08225251,67261.0,67250.0,0.07454944]
["bitfinex","BTCUSD",1772982387568,0.08221251,67261.0,67250.0,0.07454944]
["bitfinex","BTCUSD",1772982388755,0.00753878,67260.0,67250.0,0.07454944]
["bitfinex","BTCUSD",1772982390538,0.00018001,67261.0,67250.0,0.07454944]
["bitfinex","BTCUSD",1772982391191,0.08175437,67270.0,67251.0,0.12837744]
["bitfinex","BTCUSD",1772982391398,0.07432866,67269.0,67251.0,0.12837744]
["bitfinex","BTCUSD",1772982391635,0.07432866,67269.0,67253.0,0.12837744]
["bitfinex","BTCUSD",1772982392050,0.08029991,67268.0,67253.0,0.12837744]
["bitfinex","BTCUSD",1772982393395,0.08029991,67268.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772982393585,0.08029991,67268.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772982393747,0.08740101,67268.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772982395179,0.08740101,67268.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982396840,0.08029991,67268.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982400483,0.08029983,67268.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982400919,0.07580709,67271.0,67257.0,0.13097806]
["bitfinex","BTCUSD",1772982401129,0.09321866,67271.0,67257.0,0.13097806]
["bitfinex","BTCUSD",1772982401266,0.01741157,67270.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982403236,0.09173973,67270.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982403884,0.09321973,67270.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982404773,0.07580816,67270.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982404985,0.01741153,67269.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982406414,1e-08,67280.0,67259.0,0.30635417]
["bitfinex","BTCUSD",1772982406612,1e-08,67280.0,67261.0,0.13097806]
["bitfinex","BTCUSD",1772982406734,1e-08,67280.0,67263.0,0.13097806]
["bitfinex","BTCUSD",1772982407342,1e-08,67280.0,67265.0,0.13097806]
["bitfinex","BTCUSD",1772982408629,0.00039749,67280.0,67265.0,0.13097806]
["bitfinex","BTCUSD",1772982410204,0.00039749,67280.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772982410400,0.00039749,67280.0,67266.0,0.20530981]
["bitfinex","BTCUSD",1772982412491,0.00039749,67280.0,67262.0,0.17685611]
["bitfinex","BTCUSD",1772982412492,0.01740965,67277.0,67260.0,0.17537611]
["bitfinex","BTCUSD",1772982412693,0.00148,67279.0,67259.0,0.07433882]
["bitfinex","BTCUSD",1772982412694,0.12367471,67274.0,67259.0,0.07433882]
["bitfinex","BTCUSD",1772982412847,0.01740965,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772982413048,0.01740965,67271.0,67256.0,0.07434174]
["bitfinex","BTCUSD",1772982413049,0.12367471,67268.0,67253.0,0.07434603]
["bitfinex","BTCUSD",1772982413401,0.01740965,67263.0,67251.0,0.0743473]
["bitfinex","BTCUSD",1772982413594,0.00148,67267.0,67251.0,0.0743473]
["bitfinex","BTCUSD",1772982413595,0.12367471,67260.0,67251.0,0.0745473]
["bitfinex","BTCUSD",1772982413828,0.01889404,67259.0,67251.0,0.0745473]
["bitfinex","BTCUSD",1772982414175,0.07434059,67258.0,67251.0,0.0745473]
["bitfinex","BTCUSD",1772982414392,0.07434059,67258.0,67244.0,0.00016]
["bitfinex","BTCUSD",1772982414393,0.12367471,67254.0,67244.0,0.00016]
["bitfinex","BTCUSD",1772982414587,0.01741404,67253.0,67244.0,0.07451556]
["bitfinex","BTCUSD",1772982414917,0.01889404,67253.0,67244.0,0.00016]
["bitfinex","BTCUSD",1772982416045,0.12515471,67253.0,67244.0,0.00016]
["bitfinex","BTCUSD",1772982416252,0.01741682,67250.0,67244.0,0.00016]
["bitfinex","BTCUSD",1772982416528,0.017115,67250.0,67244.0,0.00016]
["bitfinex","BTCUSD",1772982418545,0.01726591,67248.0,67244.0,0.00016]
["bitfinex","BTCUSD",1772982419129,0.07433775,67261.0,67244.0,0.13113806]
["bitfinex","BTCUSD",1772982419284,0.01726591,67260.0,67244.0,0.00016]
["bitfinex","BTCUSD",1772982420508,0.01726531,67258.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772982420707,0.01874531,67258.0,67245.0,0.20533303]
["bitfinex","BTCUSD",1772982420890,0.00148,67259.0,67246.0,0.13097806]
["bitfinex","BTCUSD",1772982421085,0.00148,67259.0,67248.0,0.13097806]
["bitfinex","BTCUSD",1772982421891,0.00148,67260.0,67248.0,0.13097806]
["bitfinex","BTCUSD",1772982422095,0.07621468,67261.0,67248.0,0.13097806]
["bitfinex","BTCUSD",1772982422488,0.07473468,67261.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772982422892,0.00039724,67261.0,67250.0,0.13139023]
["bitfinex","BTCUSD",1772982424550,0.00039724,67261.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772982424759,0.01726255,67272.0,67252.0,0.12063092]
["bitfinex","BTCUSD",1772982424991,0.01874255,67271.0,67254.0,0.12063092]
["bitfinex","BTCUSD",1772982426034,0.17663217,67270.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772982426335,0.01726178,67266.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772982426574,0.01726178,67264.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772982428653,0.01726178,67264.0,67254.0,0.07434413]
["bitfinex","BTCUSD",1772982428813,0.07433397,67264.0,67254.0,0.07434413]
["bitfinex","BTCUSD",1772982429021,0.0172626,67263.0,67254.0,0.07434413]
["bitfinex","BTCUSD",1772982431153,0.01726259,67262.0,67254.0,0.07434413]
["bitfinex","BTCUSD",1772982432739,0.01726259,67262.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772982434827,0.01722259,67262.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772982437416,0.00148,67265.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772982437630,0.07432709,67271.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772982437631,0.0086313,67274.0,67255.0,0.12083092]
["bitfinex","BTCUSD",1772982437829,0.0101113,67274.0,67255.0,0.12095002]
["bitfinex","BTCUSD",1772982438031,0.0086313,67274.0,67255.0,0.12095002]
["bitfinex","BTCUSD",1772982438229,0.0101113,67274.0,67255.0,0.12095002]
["bitfinex","BTCUSD",1772982438492,0.0004,67275.0,67257.0,0.12063092]
["bitfinex","BTCUSD",1772982438707,0.0004,67275.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772982438708,0.00188,67275.0,67259.0,0.12063092]
["bitfinex","BTCUSD",1772982439505,0.00022001,67272.0,67259.0,0.12063092]
["bitfinex","BTCUSD",1772982440096,0.00148,67277.0,67259.0,0.12063092]
["bitfinex","BTCUSD",1772982441233,0.00862746,67276.0,67261.0,0.12063092]
["bitfinex","BTCUSD",1772982443358,0.00862746,67276.0,67263.0,0.12063092]
["bitfinex","BTCUSD",1772982443561,0.00862746,67276.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772982444786,0.00862746,67276.0,67264.0,0.12211092]
["bitfinex","BTCUSD",1772982445809,0.00862746,67276.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772982446428,0.00862746,67276.0,67265.0,0.19496378]
["bitfinex","BTCUSD",1772982448430,0.00862746,67276.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772982457526,0.00884747,67276.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772982466069,0.00884747,67276.0,67265.0,0.07453286]
["bitfinex","BTCUSD",1772982467477,0.07453062,67286.0,67267.0,0.00481609]
["bitfinex","BTCUSD",1772982467690,0.07453062,67286.0,67270.0,0.12594105]
["bitfinex","BTCUSD",1772982467691,0.00148,67283.0,67270.0,0.12594105]
["bitfinex","BTCUSD",1772982467899,0.00148,67283.0,67270.0,0.13223714]
["bitfinex","BTCUSD",1772982468231,0.00148,67283.0,67261.0,0.07433286]
["bitfinex","BTCUSD",1772982468232,0.12345588,67277.0,67260.0,0.07433773]
["bitfinex","BTCUSD",1772982468442,0.12345588,67268.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772982468653,0.12345588,67264.0,67250.0,0.07474927]
["bitfinex","BTCUSD",1772982468902,0.004902,67263.0,67250.0,0.07474927]
["bitfinex","BTCUSD",1772982469109,0.00148,67266.0,67252.0,0.12594105]
["bitfinex","BTCUSD",1772982469252,0.00039724,67266.0,67255.0,0.00481609]
["bitfinex","BTCUSD",1772982469751,0.00039724,67266.0,67255.0,0.00465016]
["bitfinex","BTCUSD",1772982471767,0.00039724,67266.0,67254.0,0.20028607]
["bitfinex","BTCUSD",1772982471920,0.00039724,67266.0,67255.0,0.12594105]
["bitfinex","BTCUSD",1772982472713,0.00039724,67266.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772982472714,0.005,67265.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772982474320,0.005,67265.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772982481978,0.005,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772982482339,0.005,67264.0,67252.0,0.07434502]
["bitfinex","BTCUSD",1772982482340,0.12493588,67263.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772982482555,0.12493588,67263.0,67244.0,0.0745154]
["bitfinex","BTCUSD",1772982482556,0.005,67258.0,67244.0,0.0745154]
["bitfinex","BTCUSD",1772982482775,0.005,67254.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772982482968,0.12366207,67250.0,67238.0,0.07462205]
["bitfinex","BTCUSD",1772982483134,0.005,67247.0,67238.0,0.07462205]
["bitfinex","BTCUSD",1772982483332,0.005,67247.0,67237.0,0.07436358]
["bitfinex","BTCUSD",1772982483333,0.005,67247.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772982483540,0.00148,67249.0,67220.0,0.07438199]
["bitfinex","BTCUSD",1772982483541,0.12366207,67244.0,67220.0,0.07438199]
["bitfinex","BTCUSD",1772982483779,0.005,67241.0,67225.0,0.07477629]
["bitfinex","BTCUSD",1772982483994,0.13012858,67239.0,67225.0,0.07625629]
["bitfinex","BTCUSD",1772982484201,0.005,67238.0,67225.0,0.07625629]
["bitfinex","BTCUSD",1772982484380,0.00148,67237.0,67225.0,0.07477629]
["bitfinex","BTCUSD",1772982484593,0.005,67236.0,67225.0,0.07477629]
["bitfinex","BTCUSD",1772982484793,0.005,67236.0,67225.0,0.0748954]
["bitfinex","BTCUSD",1772982484995,0.005,67234.0,67225.0,0.0748954]
["bitfinex","BTCUSD",1772982486152,0.07436602,67235.0,67200.0,0.0046]
["bitfinex","BTCUSD",1772982486153,0.13012858,67233.0,67200.0,0.0046]
["bitfinex","BTCUSD",1772982486376,0.005,67230.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772982486769,0.005,67229.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772982487395,0.07437377,67228.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772982487602,0.005,67227.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772982487816,0.005,67227.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772982488486,0.13008858,67226.0,67214.0,0.08013878]
["bitfinex","BTCUSD",1772982488689,0.12495341,67230.0,67214.0,0.08013878]
["bitfinex","BTCUSD",1772982488690,0.005,67225.0,67214.0,0.08013878]
["bitfinex","BTCUSD",1772982488890,0.07437377,67230.0,67215.0,0.12061651]
["bitfinex","BTCUSD",1772982489113,0.07936999,67232.0,67215.0,0.12061651]
["bitfinex","BTCUSD",1772982489524,0.07936999,67232.0,67217.0,0.12061651]
["bitfinex","BTCUSD",1772982489846,0.07436999,67232.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772982490052,0.00148,67231.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772982490264,0.005,67230.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772982493201,0.00148,67231.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772982493202,0.00010031,67233.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772982493577,0.00158031,67233.0,67220.0,0.12061651]
["bitfinex","BTCUSD",1772982493964,0.00010031,67233.0,67220.0,0.12061651]
["bitfinex","BTCUSD",1772982494166,0.07594859,67233.0,67220.0,0.12061651]
["bitfinex","BTCUSD",1772982494765,0.08094859,67233.0,67220.0,0.12061651]
["bitfinex","BTCUSD",1772982494962,0.07946859,67233.0,67220.0,0.12061651]
["bitfinex","BTCUSD",1772982495176,0.00510031,67233.0,67220.0,0.12061651]
["bitfinex","BTCUSD",1772982495386,0.00510031,67233.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772982497256,0.00510031,67233.0,67218.0,0.07606373]
["bitfinex","BTCUSD",1772982497257,0.07446862,67233.0,67218.0,0.07606373]
["bitfinex","BTCUSD",1772982497464,0.07446862,67233.0,67204.0,0.15334017]
["bitfinex","BTCUSD",1772982497465,0.04909964,67226.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772982497666,0.07446862,67233.0,67204.0,0.07459936]
["bitfinex","BTCUSD",1772982497667,0.005,67218.0,67204.0,0.07459936]
["bitfinex","BTCUSD",1772982497886,0.005,67216.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772982498088,0.005,67216.0,67204.0,0.07607936]
["bitfinex","BTCUSD",1772982498560,0.005,67216.0,67204.0,0.19521587]
["bitfinex","BTCUSD",1772982498714,0.005,67216.0,67204.0,0.19669587]
["bitfinex","BTCUSD",1772982500178,0.07438595,67217.0,67204.0,0.19669587]
["bitfinex","BTCUSD",1772982500179,0.07438248,67221.0,67205.0,0.12061651]
["bitfinex","BTCUSD",1772982500379,0.00148,67220.0,67205.0,0.12061651]
["bitfinex","BTCUSD",1772982500580,0.07438248,67221.0,67205.0,0.12061651]
["bitfinex","BTCUSD",1772982501321,0.07438248,67221.0,67207.0,0.12061651]
["bitfinex","BTCUSD",1772982501523,0.07438136,67222.0,67207.0,0.12061651]
["bitfinex","BTCUSD",1772982501524,0.005,67222.0,67207.0,0.12061651]
["bitfinex","BTCUSD",1772982501730,0.11826068,67238.0,67207.0,0.12061651]
["bitfinex","BTCUSD",1772982501731,0.07436479,67237.0,67208.0,0.12061651]
["bitfinex","BTCUSD",1772982501900,0.07446865,67233.0,67211.0,0.00450209]
["bitfinex","BTCUSD",1772982502135,0.07446865,67233.0,67207.0,0.15314017]
["bitfinex","BTCUSD",1772982502136,0.07921901,67233.0,67214.0,0.12061651]
["bitfinex","BTCUSD",1772982502290,0.07921901,67233.0,67217.0,0.00450209]
["bitfinex","BTCUSD",1772982502488,0.07446865,67233.0,67218.0,0.12209651]
["bitfinex","BTCUSD",1772982502692,0.00475036,67232.0,67218.0,0.12209651]
["bitfinex","BTCUSD",1772982503460,0.00475036,67232.0,67220.0,0.12061651]
["bitfinex","BTCUSD",1772982503662,0.00010031,67233.0,67220.0,0.12061651]
["bitfinex","BTCUSD",1772982503880,0.005,67232.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772982505833,0.005,67231.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772982506272,0.005,67231.0,67219.0,0.19500024]
["bitfinex","BTCUSD",1772982506500,0.00475036,67243.0,67221.0,0.12061651]
["bitfinex","BTCUSD",1772982506733,0.00475036,67243.0,67225.0,0.12061651]
["bitfinex","BTCUSD",1772982506903,0.00623036,67243.0,67228.0,0.00450209]
["bitfinex","BTCUSD",1772982507108,0.00623036,67243.0,67229.0,0.12061651]
["bitfinex","BTCUSD",1772982507685,0.08058763,67243.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772982507906,0.00475036,67243.0,67230.0,0.19498807]
["bitfinex","BTCUSD",1772982508081,0.00475036,67243.0,67231.0,0.12061651]
["bitfinex","BTCUSD",1772982508259,0.00475036,67243.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772982509106,0.07435074,67249.0,67232.0,0.12209651]
["bitfinex","BTCUSD",1772982509107,0.005,67249.0,67232.0,0.12209651]
["bitfinex","BTCUSD",1772982509710,0.0004,67250.0,67234.0,0.12061651]
["bitfinex","BTCUSD",1772982510065,0.0004,67250.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772982510066,0.0004,67250.0,67238.0,0.12061651]
["bitfinex","BTCUSD",1772982510250,0.00062001,67250.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772982510455,0.07971991,67250.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772982510668,0.00475036,67249.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772982511782,0.00475036,67249.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772982512187,0.005,67248.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772982514645,0.07935165,67248.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772982515232,0.005,67248.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772982515596,0.005,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772982515806,0.005,67245.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772982516046,0.005,67245.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772982516399,0.005,67244.0,67232.0,0.07436713]
["bitfinex","BTCUSD",1772982516604,0.005,67244.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772982518266,0.005,67244.0,67228.0,0.07437271]
["bitfinex","BTCUSD",1772982518480,0.005,67244.0,67227.0,0.07437266]
["bitfinex","BTCUSD",1772982518481,0.005,67241.0,67227.0,0.07437266]
["bitfinex","BTCUSD",1772982518683,0.005,67241.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772982519517,0.005,67241.0,67227.0,0.07437266]
["bitfinex","BTCUSD",1772982519653,0.005,67241.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772982522983,0.00522001,67254.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772982523198,0.00670001,67254.0,67232.0,0.13012112]
["bitfinex","BTCUSD",1772982523905,0.00022001,67254.0,67234.0,0.13012112]
["bitfinex","BTCUSD",1772982524073,0.00022001,67249.0,67234.0,0.13012112]
["bitfinex","BTCUSD",1772982524515,0.00522001,67254.0,67234.0,0.13012112]
["bitfinex","BTCUSD",1772982525093,0.00522001,67254.0,67236.0,0.13012112]
["bitfinex","BTCUSD",1772982525295,0.00522001,67254.0,67238.0,0.13012112]
["bitfinex","BTCUSD",1772982525741,0.00022001,67254.0,67240.0,0.13012112]
["bitfinex","BTCUSD",1772982525947,0.00022001,67254.0,67243.0,0.0469061]
["bitfinex","BTCUSD",1772982526120,0.00022001,67254.0,67244.0,0.13160112]
["bitfinex","BTCUSD",1772982526319,0.00022001,67254.0,67245.0,0.04830312]
["bitfinex","BTCUSD",1772982527925,0.07456523,67254.0,67246.0,0.12117698]
["bitfinex","BTCUSD",1772982528296,0.07456523,67254.0,67246.0,0.11917698]
["bitfinex","BTCUSD",1772982528944,0.07456523,67254.0,67246.0,0.07235386]
["bitfinex","BTCUSD",1772982529096,0.07456523,67254.0,67245.0,0.07583386]
["bitfinex","BTCUSD",1772982529303,0.07456523,67254.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772982529720,0.07456523,67254.0,67245.0,0.07296062]
["bitfinex","BTCUSD",1772982532794,0.07456522,67254.0,67245.0,0.07296062]
["bitfinex","BTCUSD",1772982533238,0.07456522,67254.0,67245.0,0.07316062]
["bitfinex","BTCUSD",1772982534113,0.07456522,67254.0,67245.0,0.07282869]
["bitfinex","BTCUSD",1772982536751,0.14786598,67256.0,67246.0,0.04682312]
["bitfinex","BTCUSD",1772982536952,0.14807899,67260.0,67248.0,0.04682312]
["bitfinex","BTCUSD",1772982537193,0.0001192,67260.0,67252.0,0.04682312]
["bitfinex","BTCUSD",1772982537527,0.07593767,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982538509,0.07445767,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982538724,0.07593767,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982539594,0.0015992,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982539941,0.0001192,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982540181,0.0015992,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982540520,0.0001192,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982540760,0.0015992,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982541335,0.0001192,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982541515,0.0015992,67260.0,67253.0,0.12116924]
["bitfinex","BTCUSD",1772982541710,0.00181921,67260.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772982544251,0.00181921,67260.0,67252.0,0.07434637]
["bitfinex","BTCUSD",1772982544448,0.00022001,67267.0,67255.0,0.04967626]
["bitfinex","BTCUSD",1772982544647,0.00575,67268.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772982544858,0.00575,67268.0,67256.0,0.0015992]
["bitfinex","BTCUSD",1772982545255,0.00037001,67274.0,67259.0,0.12022399]
["bitfinex","BTCUSD",1772982545496,0.00037001,67274.0,67262.0,0.04967626]
["bitfinex","BTCUSD",1772982545497,0.00185001,67274.0,67262.0,0.04967626]
["bitfinex","BTCUSD",1772982545656,0.00185001,67274.0,67264.0,0.04967626]
["bitfinex","BTCUSD",1772982545887,0.00195891,67279.0,67265.0,0.04936268]
["bitfinex","BTCUSD",1772982546084,0.00047891,67279.0,67269.0,0.04936268]
["bitfinex","BTCUSD",1772982546307,0.00047891,67279.0,67271.0,0.04936268]
["bitfinex","BTCUSD",1772982546527,0.00047891,67279.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772982546726,0.07597333,67283.0,67273.0,0.04936268]
["bitfinex","BTCUSD",1772982548184,0.00166001,67283.0,67273.0,0.04919671]
["bitfinex","BTCUSD",1772982548828,0.00166001,67283.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772982549029,0.00022001,67286.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772982549030,0.00170001,67286.0,67275.0,0.12022399]
["bitfinex","BTCUSD",1772982549211,0.07453018,67286.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772982549383,0.07601018,67286.0,67274.0,0.12368381]
["bitfinex","BTCUSD",1772982549604,0.07601018,67286.0,67275.0,0.0493609]
["bitfinex","BTCUSD",1772982550929,0.0012,67300.0,67277.0,0.12022399]
["bitfinex","BTCUSD",1772982551092,0.0012,67300.0,67276.0,0.0758007]
["bitfinex","BTCUSD",1772982551093,0.08153017,67295.0,67280.0,0.04935751]
["bitfinex","BTCUSD",1772982551223,0.00022001,67288.0,67280.0,0.1695815]
["bitfinex","BTCUSD",1772982551426,0.00022001,67288.0,67281.0,0.04935751]
["bitfinex","BTCUSD",1772982551752,0.00723,67295.0,67281.0,0.04935751]
["bitfinex","BTCUSD",1772982551951,0.07430082,67294.0,67282.0,0.12022399]
["bitfinex","BTCUSD",1772982552225,0.07428696,67307.0,67285.0,0.0485116]
["bitfinex","BTCUSD",1772982552350,0.07428696,67307.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772982552351,0.00148,67306.0,67288.0,0.12022399]
["bitfinex","BTCUSD",1772982552555,0.00148,67306.0,67292.0,0.04826271]
["bitfinex","BTCUSD",1772982552751,0.07440611,67307.0,67292.0,0.04826271]
["bitfinex","BTCUSD",1772982552950,0.00148,67306.0,67295.0,0.04826271]
["bitfinex","BTCUSD",1772982553409,0.00148,67305.0,67295.0,0.04826271]
["bitfinex","BTCUSD",1772982553763,0.00011915,67307.0,67295.0,0.04826271]
["bitfinex","BTCUSD",1772982553965,0.00148,67306.0,67295.0,0.04826271]
["bitfinex","BTCUSD",1772982554168,0.00148,67306.0,67295.0,0.04811271]
["bitfinex","BTCUSD",1772982554389,0.00148,67305.0,67295.0,0.04811271]
["bitfinex","BTCUSD",1772982554798,0.00011915,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772982555002,0.00148,67310.0,67299.0,0.04753155]
["bitfinex","BTCUSD",1772982555243,0.0017317,67311.0,67301.0,0.04753155]
["bitfinex","BTCUSD",1772982555446,0.07601415,67311.0,67301.0,0.04736568]
["bitfinex","BTCUSD",1772982555657,0.07453415,67311.0,67301.0,0.04736568]
["bitfinex","BTCUSD",1772982555815,0.07601415,67311.0,67301.0,0.04736568]
["bitfinex","BTCUSD",1772982556237,0.0002517,67311.0,67301.0,0.12022399]
["bitfinex","BTCUSD",1772982556574,0.07453404,67311.0,67302.0,0.04749268]
["bitfinex","BTCUSD",1772982556959,0.07453404,67311.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772982557647,0.0002517,67311.0,67304.0,0.04749268]
["bitfinex","BTCUSD",1772982558683,0.00148,67318.0,67306.0,0.04801382]
["bitfinex","BTCUSD",1772982559459,0.00170001,67319.0,67308.0,0.04801382]
["bitfinex","BTCUSD",1772982559872,0.00170001,67319.0,67309.0,0.04810824]
["bitfinex","BTCUSD",1772982560850,0.07597327,67319.0,67309.0,0.04810824]
["bitfinex","BTCUSD",1772982561300,0.12570166,67318.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772982561473,0.12570166,67318.0,67299.0,0.00011915]
["bitfinex","BTCUSD",1772982561474,0.07427544,67317.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772982564264,0.07427544,67317.0,67303.0,0.07577089]
["bitfinex","BTCUSD",1772982565286,0.07427544,67318.0,67307.0,0.12022399]
["bitfinex","BTCUSD",1772982565490,0.07449327,67319.0,67309.0,0.12022399]
["bitfinex","BTCUSD",1772982565491,0.07597342,67319.0,67309.0,0.12022399]
["bitfinex","BTCUSD",1772982565818,0.07449342,67319.0,67312.0,0.0479985]
["bitfinex","BTCUSD",1772982566758,0.07449342,67319.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772982566984,0.20019508,67319.0,67306.0,0.07428667]
["bitfinex","BTCUSD",1772982567713,0.20019508,67319.0,67306.0,0.07424667]
["bitfinex","BTCUSD",1772982569584,0.07449342,67319.0,67307.0,0.05378991]
["bitfinex","BTCUSD",1772982569810,0.07449342,67319.0,67309.0,0.05377771]
["bitfinex","BTCUSD",1772982570893,0.07597342,67319.0,67309.0,0.05377771]
["bitfinex","BTCUSD",1772982571105,0.07449342,67319.0,67309.0,0.12022399]
["bitfinex","BTCUSD",1772982571307,0.07425999,67331.0,67312.0,0.05377771]
["bitfinex","BTCUSD",1772982571536,0.07425999,67331.0,67316.0,0.05377771]
["bitfinex","BTCUSD",1772982571739,0.00148,67331.0,67321.0,0.05401348]
["bitfinex","BTCUSD",1772982572123,0.00148,67348.0,67326.0,0.12022399]
["bitfinex","BTCUSD",1772982572331,0.08011055,67349.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772982572332,0.00148,67347.0,67329.0,0.05401348]
["bitfinex","BTCUSD",1772982572536,0.00148,67347.0,67333.0,0.05401348]
["bitfinex","BTCUSD",1772982572746,0.00148,67347.0,67335.0,0.05401348]
["bitfinex","BTCUSD",1772982572943,0.00148,67346.0,67335.0,0.05401348]
["bitfinex","BTCUSD",1772982573773,0.07424456,67345.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772982573993,0.07424456,67345.0,67327.0,0.07426399]
["bitfinex","BTCUSD",1772982573994,0.11749367,67344.0,67315.0,0.05401348]
["bitfinex","BTCUSD",1772982574205,0.11749367,67344.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772982574407,0.11749367,67344.0,67317.0,0.05401348]
["bitfinex","BTCUSD",1772982574619,0.11749367,67344.0,67317.0,0.18261758]
["bitfinex","BTCUSD",1772982574837,0.11749367,67344.0,67317.0,0.1286041]
["bitfinex","BTCUSD",1772982575078,0.11749367,67344.0,67318.0,0.05401348]
["bitfinex","BTCUSD",1772982575727,0.11749367,67344.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772982576174,0.11749367,67344.0,67313.0,0.12829333]
["bitfinex","BTCUSD",1772982576175,0.11749367,67340.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772982576371,0.11749367,67338.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772982577375,0.11749367,67338.0,67315.0,0.05445939]
["bitfinex","BTCUSD",1772982577575,0.22152501,67343.0,67315.0,0.05445939]
["bitfinex","BTCUSD",1772982577576,0.11749367,67336.0,67315.0,0.05445939]
["bitfinex","BTCUSD",1772982578177,0.19174925,67335.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772982578483,0.00148,67334.0,67317.0,0.05445939]
["bitfinex","BTCUSD",1772982578866,0.11897367,67334.0,67317.0,0.05445939]
["bitfinex","BTCUSD",1772982579206,0.07425558,67335.0,67317.0,0.05445939]
["bitfinex","BTCUSD",1772982579207,0.00148,67333.0,67317.0,0.05445939]
["bitfinex","BTCUSD",1772982580316,0.07425889,67332.0,67317.0,0.128734]
["bitfinex","BTCUSD",1772982581294,0.07425889,67332.0,67317.0,0.07427461]
["bitfinex","BTCUSD",1772982581504,0.07425889,67332.0,67318.0,0.05445939]
["bitfinex","BTCUSD",1772982582408,0.07425889,67332.0,67318.0,0.12873356]
["bitfinex","BTCUSD",1772982582829,0.00148,67331.0,67318.0,0.12873356]
["bitfinex","BTCUSD",1772982583027,0.07424897,67341.0,67318.0,0.07575417]
["bitfinex","BTCUSD",1772982583229,0.00148,67340.0,67318.0,0.07575417]
["bitfinex","BTCUSD",1772982583738,0.00148,67340.0,67322.0,0.05445939]
["bitfinex","BTCUSD",1772982583931,0.00148,67340.0,67324.0,0.05445939]
["bitfinex","BTCUSD",1772982584152,0.00148,67340.0,67326.0,0.1287541]
["bitfinex","BTCUSD",1772982584326,0.07425117,67339.0,67329.0,0.05445939]
["bitfinex","BTCUSD",1772982585300,0.07424786,67344.0,67317.0,0.05445939]
["bitfinex","BTCUSD",1772982585301,0.11749367,67337.0,67317.0,0.05445939]
["bitfinex","BTCUSD",1772982585579,0.11749367,67337.0,67318.0,0.05593939]
["bitfinex","BTCUSD",1772982586553,0.07425448,67336.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772982586879,0.07425448,67336.0,67319.0,0.13021262]
["bitfinex","BTCUSD",1772982587264,0.07425448,67336.0,67320.0,0.05445939]
["bitfinex","BTCUSD",1772982588117,0.07425448,67337.0,67321.0,0.1287541]
["bitfinex","BTCUSD",1772982588268,0.00148,67336.0,67324.0,0.05445939]
["bitfinex","BTCUSD",1772982588483,0.00148,67336.0,67327.0,0.1287541]
["bitfinex","BTCUSD",1772982588677,0.00148,67336.0,67330.0,0.05445939]
["bitfinex","BTCUSD",1772982589063,0.07424526,67345.0,67331.0,0.1287541]
["bitfinex","BTCUSD",1772982589270,0.00148,67344.0,67334.0,0.05445939]
["bitfinex","BTCUSD",1772982589470,0.07424401,67346.0,67336.0,0.05445939]
["bitfinex","BTCUSD",1772982589665,0.00148,67345.0,67336.0,0.05445939]
["bitfinex","BTCUSD",1772982590717,0.08011045,67349.0,67340.0,0.05445939]
["bitfinex","BTCUSD",1772982591003,0.08011045,67349.0,67344.0,0.05445939]
["bitfinex","BTCUSD",1772982591370,0.00587,67349.0,67345.0,0.05445939]
["bitfinex","BTCUSD",1772982591540,0.08011082,67349.0,67341.0,0.05445939]
["bitfinex","BTCUSD",1772982592857,0.00587,67349.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772982593073,0.00587,67349.0,67342.0,0.12870725]
["bitfinex","BTCUSD",1772982593284,0.08011042,67349.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772982593513,0.08011042,67349.0,67343.0,0.05445939]
["bitfinex","BTCUSD",1772982593698,0.0012,67350.0,67343.0,0.05445939]
["bitfinex","BTCUSD",1772982593939,0.07543935,67350.0,67343.0,0.05445939]
["bitfinex","BTCUSD",1772982594152,0.0012,67350.0,67343.0,0.05445939]
["bitfinex","BTCUSD",1772982594327,0.0012,67350.0,67343.0,0.1287541]
["bitfinex","BTCUSD",1772982594473,0.13929365,67365.0,67345.0,0.1287541]
["bitfinex","BTCUSD",1772982594673,0.00022001,67356.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772982594886,0.00022001,67356.0,67340.0,0.0001191]
["bitfinex","BTCUSD",1772982594887,0.11749367,67355.0,67341.0,0.07424792]
["bitfinex","BTCUSD",1772982595129,0.00148,67354.0,67341.0,0.07424792]
["bitfinex","BTCUSD",1772982596856,0.07423574,67353.0,67341.0,0.07424792]
["bitfinex","BTCUSD",1772982597158,0.07423574,67353.0,67341.0,0.12654157]
["bitfinex","BTCUSD",1772982598067,0.07423574,67353.0,67342.0,0.05106679]
["bitfinex","BTCUSD",1772982598960,0.07423574,67353.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772982599572,0.00148,67352.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772982599715,0.07423418,67355.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772982599921,0.07423418,67355.0,67345.0,0.0514701]
["bitfinex","BTCUSD",1772982600125,0.07423418,67355.0,67347.0,0.0514701]
["bitfinex","BTCUSD",1772982600794,0.07423418,67355.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772982601004,0.07422582,67364.0,67349.0,0.0514701]
["bitfinex","BTCUSD",1772982601158,0.07444496,67363.0,67351.0,0.1287541]
["bitfinex","BTCUSD",1772982601357,0.00148,67362.0,67352.0,0.0514701]
["bitfinex","BTCUSD",1772982601559,0.07444496,67363.0,67345.0,0.07572125]
["bitfinex","BTCUSD",1772982601560,0.11897367,67361.0,67345.0,0.07424449]
["bitfinex","BTCUSD",1772982602150,0.00022001,67360.0,67345.0,0.07424449]
["bitfinex","BTCUSD",1772982603173,0.07422913,67359.0,67345.0,0.12571459]
["bitfinex","BTCUSD",1772982603397,0.07422913,67359.0,67346.0,0.0514701]
["bitfinex","BTCUSD",1772982603807,0.07422913,67359.0,67347.0,0.12777321]
["bitfinex","BTCUSD",1772982604012,0.00148,67358.0,67349.0,0.0514701]
["bitfinex","BTCUSD",1772982604226,0.00148,67358.0,67345.0,0.07424449]
["bitfinex","BTCUSD",1772982604645,0.00148,67358.0,67346.0,0.0514701]
["bitfinex","BTCUSD",1772982605212,0.07423133,67357.0,67345.0,0.07424449]
["bitfinex","BTCUSD",1772982607191,0.07423133,67357.0,67345.0,0.12571459]
["bitfinex","BTCUSD",1772982607527,0.07423133,67357.0,67346.0,0.0514701]
["bitfinex","BTCUSD",1772982608627,0.07423133,67357.0,67345.0,0.07424449]
["bitfinex","BTCUSD",1772982609272,0.07423133,67357.0,67345.0,0.07444449]
["bitfinex","BTCUSD",1772982609424,0.07423133,67357.0,67345.0,0.12591459]
["bitfinex","BTCUSD",1772982612033,0.07423133,67357.0,67348.0,0.0514701]
["bitfinex","BTCUSD",1772982613903,0.07423133,67357.0,67348.0,0.1257109]
["bitfinex","BTCUSD",1772982614516,0.07423133,67357.0,67348.0,0.0742408]
["bitfinex","BTCUSD",1772982614722,0.00148,67357.0,67351.0,0.0514701]
["bitfinex","BTCUSD",1772982614920,0.07571133,67357.0,67352.0,0.0514701]
["bitfinex","BTCUSD",1772982615852,0.00022001,67363.0,67352.0,0.0514701]
["bitfinex","BTCUSD",1772982616069,0.07456636,67371.0,67355.0,0.0514701]
["bitfinex","BTCUSD",1772982616286,0.12445023,67370.0,67353.0,0.07571574]
["bitfinex","BTCUSD",1772982616487,0.12445023,67370.0,67350.0,0.07571861]
["bitfinex","BTCUSD",1772982616662,0.12445023,67370.0,67346.0,0.0514701]
["bitfinex","BTCUSD",1772982616877,0.12445023,67370.0,67346.0,0.12556341]
["bitfinex","BTCUSD",1772982617738,0.12445023,67370.0,67346.0,0.0513201]
["bitfinex","BTCUSD",1772982617980,0.12445023,67368.0,67346.0,0.12556336]
["bitfinex","BTCUSD",1772982618158,0.12445023,67366.0,67346.0,0.07424326]
["bitfinex","BTCUSD",1772982618359,0.12445023,67366.0,67347.0,0.0513951]
["bitfinex","BTCUSD",1772982618565,0.00022001,67360.0,67347.0,0.0513951]
["bitfinex","BTCUSD",1772982618878,0.00148,67359.0,67347.0,0.0513951]
["bitfinex","BTCUSD",1772982620092,0.07423023,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772982620396,0.07423023,67358.0,67348.0,0.12563635]
["bitfinex","BTCUSD",1772982621608,0.07423023,67358.0,67347.0,0.07424215]
["bitfinex","BTCUSD",1772982621785,0.07423023,67358.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772982621984,0.07423023,67358.0,67347.0,0.0513951]
["bitfinex","BTCUSD",1772982622325,0.07423023,67358.0,67347.0,0.12563691]
["bitfinex","BTCUSD",1772982625843,0.12445023,67357.0,67340.0,0.07436908]
["bitfinex","BTCUSD",1772982626481,0.12445023,67357.0,67332.0,0.07425862]
["bitfinex","BTCUSD",1772982626696,0.07424015,67349.0,67325.0,0.07466623]
["bitfinex","BTCUSD",1772982626900,0.00148,67348.0,67326.0,0.04598523]
["bitfinex","BTCUSD",1772982627106,0.12445023,67347.0,67326.0,0.04598523]
["bitfinex","BTCUSD",1772982627312,0.12445023,67347.0,67325.0,0.07466623]
["bitfinex","BTCUSD",1772982627654,0.12445023,67347.0,67326.0,0.04598523]
["bitfinex","BTCUSD",1772982628674,0.22234397,67349.0,67326.0,0.04598523]
["bitfinex","BTCUSD",1772982628675,0.12445023,67345.0,67326.0,0.04598523]
["bitfinex","BTCUSD",1772982628901,0.07424566,67344.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772982629186,0.12445023,67343.0,67327.0,0.12025489]
["bitfinex","BTCUSD",1772982631189,0.07424786,67342.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772982631396,0.00148,67341.0,67328.0,0.04594443]
["bitfinex","BTCUSD",1772982631739,0.00148,67340.0,67331.0,0.04590764]
["bitfinex","BTCUSD",1772982631938,0.00148,67339.0,67331.0,0.04590764]
["bitfinex","BTCUSD",1772982632304,0.07424732,67343.0,67331.0,0.04590764]
["bitfinex","BTCUSD",1772982632490,0.00148,67342.0,67331.0,0.04590764]
["bitfinex","BTCUSD",1772982633313,0.07424897,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772982633720,0.07424897,67341.0,67332.0,0.12012027]
["bitfinex","BTCUSD",1772982635725,0.07424897,67341.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772982635944,0.07424897,67341.0,67332.0,0.04581826]
["bitfinex","BTCUSD",1772982638305,0.07424897,67341.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772982638806,0.07424897,67341.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772982639405,0.00148,67340.0,67331.0,0.07445974]
["bitfinex","BTCUSD",1772982640058,0.00148,67340.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772982640482,0.07425117,67339.0,67327.0,0.07426224]
["bitfinex","BTCUSD",1772982641186,0.07425117,67339.0,67326.0,0.07426524]
["bitfinex","BTCUSD",1772982642951,0.07425117,67339.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772982644581,0.12470541,67338.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772982645029,0.07425117,67339.0,67328.0,0.04567321]
["bitfinex","BTCUSD",1772982645875,0.00148,67338.0,67328.0,0.04567321]
["bitfinex","BTCUSD",1772982647214,0.07425338,67337.0,67328.0,0.04567321]
["bitfinex","BTCUSD",1772982649110,0.07425338,67337.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772982649293,0.07425338,67337.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772982649294,0.12470541,67336.0,67324.0,0.07461767]
["bitfinex","BTCUSD",1772982649491,0.12470541,67336.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772982649717,0.07425338,67337.0,67325.0,0.03721082]
["bitfinex","BTCUSD",1772982650343,0.22039003,67356.0,67325.0,0.03721082]
["bitfinex","BTCUSD",1772982650494,1e-08,67350.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772982650692,1e-08,67350.0,67327.0,0.16357324]
["bitfinex","BTCUSD",1772982650907,1e-08,67350.0,67330.0,0.03721082]
["bitfinex","BTCUSD",1772982651104,1e-08,67350.0,67335.0,0.03721082]
["bitfinex","BTCUSD",1772982651470,1e-08,67350.0,67340.0,0.03721082]
["bitfinex","BTCUSD",1772982651613,1e-08,67350.0,67341.0,0.03721082]
["bitfinex","BTCUSD",1772982652377,1e-08,67350.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772982652526,1e-08,67350.0,67334.0,0.03719762]
["bitfinex","BTCUSD",1772982653226,0.07423905,67350.0,67336.0,0.03719762]
["bitfinex","BTCUSD",1772982653430,0.00022001,67344.0,67336.0,0.03719762]
["bitfinex","BTCUSD",1772982654422,0.12492542,67344.0,67328.0,0.07426248]
["bitfinex","BTCUSD",1772982654618,0.12492542,67344.0,67329.0,0.11145584]
["bitfinex","BTCUSD",1772982655432,0.07424676,67343.0,67330.0,0.03719364]
["bitfinex","BTCUSD",1772982656033,0.12470541,67342.0,67325.0,0.07458534]
["bitfinex","BTCUSD",1772982656698,0.12470541,67342.0,67325.0,0.11177277]
["bitfinex","BTCUSD",1772982656955,0.12470541,67342.0,67326.0,0.03718743]
["bitfinex","BTCUSD",1772982657335,0.07424676,67343.0,67327.0,0.20062683]
["bitfinex","BTCUSD",1772982657336,0.00148,67341.0,67327.0,0.20062683]
["bitfinex","BTCUSD",1772982657509,0.00148,67341.0,67330.0,0.03718743]
["bitfinex","BTCUSD",1772982658724,0.12470541,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772982659577,0.07425117,67339.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772982659756,0.19895658,67339.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772982660357,0.12470541,67338.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772982660560,0.12470541,67338.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982660561,0.1248244,67338.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982660759,0.1248244,67338.0,67321.0,0.0371782]
["bitfinex","BTCUSD",1772982661007,0.00148,67337.0,67321.0,0.0371782]
["bitfinex","BTCUSD",1772982661507,0.00148,67336.0,67321.0,0.0371782]
["bitfinex","BTCUSD",1772982661881,0.12618541,67336.0,67321.0,0.0371782]
["bitfinex","BTCUSD",1772982662087,0.12618541,67336.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982662488,0.12618541,67336.0,67320.0,0.07447202]
["bitfinex","BTCUSD",1772982663647,0.12618541,67336.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982663648,0.11565757,67334.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982665409,0.00148,67333.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982666209,0.07425889,67332.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982666412,0.07573889,67334.0,67321.0,0.03776623]
["bitfinex","BTCUSD",1772982666621,0.07573889,67334.0,67322.0,0.03776623]
["bitfinex","BTCUSD",1772982669459,0.07573889,67334.0,67324.0,0.03775731]
["bitfinex","BTCUSD",1772982671519,0.12099596,67333.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982673531,0.07425889,67332.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982673737,0.19525485,67332.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982675037,0.07425889,67332.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982675265,0.12099596,67331.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982675873,0.0742611,67330.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772982676297,0.0742611,67330.0,67320.0,0.02849211]
["bitfinex","BTCUSD",1772982679425,0.0742611,67330.0,67317.0,1e-08]
["bitfinex","BTCUSD",1772982679426,0.12099596,67329.0,67317.0,1e-08]
["bitfinex","BTCUSD",1772982679631,0.12099596,67327.0,67311.0,0.0004186]
["bitfinex","BTCUSD",1772982679838,0.12099596,67320.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772982680039,0.12099596,67318.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772982681319,0.07427544,67317.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772982682055,0.12099596,67316.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772982682727,0.12099596,67316.0,67303.0,0.07449035]
["bitfinex","BTCUSD",1772982682958,0.12099596,67316.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772982684128,0.07427764,67315.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772982687362,0.07427764,67315.0,67303.0,0.03137282]
["bitfinex","BTCUSD",1772982688896,0.07427764,67315.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772982689094,0.07427764,67315.0,67300.0,0.0104069]
["bitfinex","BTCUSD",1772982689095,0.12099596,67312.0,67300.0,0.0104069]
["bitfinex","BTCUSD",1772982689301,0.12099596,67310.0,67299.0,0.0002186]
["bitfinex","BTCUSD",1772982689592,0.12111491,67310.0,67299.0,0.0002186]
["bitfinex","BTCUSD",1772982690018,0.12111491,67310.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772982690380,0.12099596,67304.0,67289.0,0.07450599]
["bitfinex","BTCUSD",1772982690605,0.12099596,67302.0,67289.0,0.07450599]
["bitfinex","BTCUSD",1772982690773,0.00148,67301.0,67289.0,0.07450599]
["bitfinex","BTCUSD",1772982690969,0.00148,67301.0,67289.0,0.10683519]
["bitfinex","BTCUSD",1772982691171,0.0742942,67300.0,67289.0,0.10683519]
["bitfinex","BTCUSD",1772982692412,0.0742942,67300.0,67289.0,0.07450599]
["bitfinex","BTCUSD",1772982692611,0.0742942,67300.0,67289.0,0.10681894]
["bitfinex","BTCUSD",1772982693054,0.0742942,67300.0,67290.0,0.03231295]
["bitfinex","BTCUSD",1772982693267,0.00148,67299.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772982693593,0.00148,67299.0,67292.0,0.03231295]
["bitfinex","BTCUSD",1772982694840,0.00148,67299.0,67292.0,0.03251295]
["bitfinex","BTCUSD",1772982695173,0.07428884,67305.0,67292.0,0.07450301]
["bitfinex","BTCUSD",1772982695379,0.00148,67304.0,67293.0,0.03229876]
["bitfinex","BTCUSD",1772982695955,0.07428884,67305.0,67293.0,0.03229876]
["bitfinex","BTCUSD",1772982696159,0.001,67299.0,67293.0,0.03229876]
["bitfinex","BTCUSD",1772982696594,0.00148,67303.0,67293.0,0.03229876]
["bitfinex","BTCUSD",1772982697432,0.07429199,67302.0,67294.0,0.03228458]
["bitfinex","BTCUSD",1772982698471,0.00148,67301.0,67294.0,0.03228458]
["bitfinex","BTCUSD",1772982699464,0.0742942,67300.0,67294.0,0.03228458]
["bitfinex","BTCUSD",1772982699789,0.00148,67305.0,67298.0,0.11612748]
["bitfinex","BTCUSD",1772982699909,0.00148,67305.0,67299.0,0.03225565]
["bitfinex","BTCUSD",1772982700531,0.07428427,67309.0,67299.0,0.03225565]
["bitfinex","BTCUSD",1772982700737,0.00148,67305.0,67299.0,0.03225565]
["bitfinex","BTCUSD",1772982701843,0.00022001,67302.0,67299.0,0.03225565]
["bitfinex","BTCUSD",1772982705718,0.00022001,67302.0,67300.0,0.0322249]
["bitfinex","BTCUSD",1772982706066,0.07428573,67308.0,67298.0,0.07429635]
["bitfinex","BTCUSD",1772982706067,0.07428102,67312.0,67302.0,0.03220796]
["bitfinex","BTCUSD",1772982706292,0.00148,67312.0,67304.0,0.03220796]
["bitfinex","BTCUSD",1772982707289,0.07427985,67313.0,67304.0,0.03220796]
["bitfinex","BTCUSD",1772982707530,0.00148,67311.0,67304.0,0.03220796]
["bitfinex","BTCUSD",1772982707950,0.07427875,67314.0,67304.0,0.07428934]
["bitfinex","BTCUSD",1772982708150,0.00148,67311.0,67305.0,0.03221609]
["bitfinex","BTCUSD",1772982708930,0.07427875,67314.0,67305.0,0.03221609]
["bitfinex","BTCUSD",1772982709130,0.00148,67313.0,67305.0,0.03221609]
["bitfinex","BTCUSD",1772982709526,0.07427875,67314.0,67305.0,0.03221609]
["bitfinex","BTCUSD",1772982709731,0.00022001,67311.0,67305.0,0.03221609]
["bitfinex","BTCUSD",1772982709956,0.07428316,67310.0,67305.0,0.03221609]
["bitfinex","BTCUSD",1772982710156,0.00022001,67316.0,67305.0,0.03221609]
["bitfinex","BTCUSD",1772982710157,0.00170001,67318.0,67306.0,0.03219803]
["bitfinex","BTCUSD",1772982710318,0.00148,67317.0,67305.0,0.07428803]
["bitfinex","BTCUSD",1772982710519,0.00148,67317.0,67307.0,0.11612748]
["bitfinex","BTCUSD",1772982710719,0.00022001,67318.0,67308.0,0.03219803]
["bitfinex","BTCUSD",1772982710974,0.07427115,67321.0,67309.0,0.11612748]
["bitfinex","BTCUSD",1772982711169,0.07445381,67320.0,67310.0,0.03219803]
["bitfinex","BTCUSD",1772982711346,0.07445381,67320.0,67310.0,0.11612748]
["bitfinex","BTCUSD",1772982711554,0.07593381,67320.0,67311.0,0.03219803]
["bitfinex","BTCUSD",1772982711965,0.07593381,67320.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772982711966,0.0001816,67320.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772982712271,0.0016616,67320.0,67313.0,0.03220347]
["bitfinex","BTCUSD",1772982712442,0.0001816,67320.0,67313.0,0.03220347]
["bitfinex","BTCUSD",1772982712646,0.0016616,67320.0,67313.0,0.03220347]
["bitfinex","BTCUSD",1772982712965,0.00148,67320.0,67313.0,0.03220347]
["bitfinex","BTCUSD",1772982713161,0.07427102,67321.0,67313.0,0.03220347]
["bitfinex","BTCUSD",1772982713507,0.08001999,67322.0,67313.0,0.03220347]
["bitfinex","BTCUSD",1772982713731,0.00148,67320.0,67313.0,0.03220347]
["bitfinex","BTCUSD",1772982714165,0.07427323,67319.0,67313.0,0.10648329]
["bitfinex","BTCUSD",1772982714900,0.07427323,67319.0,67314.0,0.0321845]
["bitfinex","BTCUSD",1772982715168,0.07427323,67319.0,67313.0,0.07427982]
["bitfinex","BTCUSD",1772982715388,0.07427323,67319.0,67313.0,0.10646432]
["bitfinex","BTCUSD",1772982715956,0.07427323,67319.0,67313.0,0.07427982]
["bitfinex","BTCUSD",1772982716170,0.07427323,67319.0,67308.0,0.07428515]
["bitfinex","BTCUSD",1772982719514,0.00015,67324.0,67308.0,0.07428515]
["bitfinex","BTCUSD",1772982719515,0.07447305,67332.0,67309.0,0.11612748]
["bitfinex","BTCUSD",1772982719734,0.07425779,67335.0,67311.0,0.11612748]
["bitfinex","BTCUSD",1772982719932,0.07447671,67334.0,67311.0,0.11612748]
["bitfinex","BTCUSD",1772982720153,0.00148,67333.0,67311.0,0.11612748]
["bitfinex","BTCUSD",1772982720722,0.00022001,67334.0,67311.0,0.11612748]
["bitfinex","BTCUSD",1772982720922,0.00022001,67334.0,67311.0,0.11712748]
["bitfinex","BTCUSD",1772982721184,0.00022001,67334.0,67311.0,0.11612748]
["bitfinex","BTCUSD",1772982721385,0.00022001,67334.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772982721647,0.11561786,67331.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772982721850,0.11561786,67328.0,67313.0,0.07575985]
["bitfinex","BTCUSD",1772982722024,0.005,67326.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772982722252,0.005,67324.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772982722400,0.00148,67327.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772982722401,0.11561786,67321.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772982722600,0.005,67319.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772982723763,0.07427433,67318.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772982723912,0.07427433,67318.0,67305.0,0.00168]
["bitfinex","BTCUSD",1772982724117,0.07427433,67318.0,67302.0,0.00033295]
["bitfinex","BTCUSD",1772982724118,0.11868792,67316.0,67302.0,0.00033295]
["bitfinex","BTCUSD",1772982724328,0.07427433,67318.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982724519,0.00148,67317.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982724901,0.07427433,67318.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982725101,0.005,67316.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982725302,0.005,67316.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772982725504,0.00148,67315.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772982725923,0.07427875,67314.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772982726126,0.00148,67313.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772982726745,0.00148,67313.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982726746,0.11868792,67312.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982726953,0.005,67311.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982727155,0.005,67310.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982729541,0.07928368,67310.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982731768,0.005,67309.0,67302.0,0.07462493]
["bitfinex","BTCUSD",1772982732174,0.11868792,67308.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772982732375,0.005,67307.0,67300.0,0.07429199]
["bitfinex","BTCUSD",1772982732615,0.005,67307.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772982733613,0.005,67307.0,67293.0,0.07430135]
["bitfinex","BTCUSD",1772982733614,0.11868792,67306.0,67293.0,0.07430135]
["bitfinex","BTCUSD",1772982733940,0.005,67302.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772982734267,0.005,67300.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772982736115,0.00505544,67298.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772982736322,0.0049046,67298.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772982736730,0.0049046,67298.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982738894,0.0742953,67299.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982739184,0.07429427,67300.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982740633,0.07577417,67301.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982741057,0.07562333,67301.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982741264,0.11868792,67300.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982741456,0.0742931,67304.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982741457,0.0066708,67306.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982741685,0.07428647,67307.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982741686,0.0066708,67304.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982742749,0.07998127,67303.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982746233,0.07983041,67303.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982746570,0.07952872,67303.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982747494,0.00578842,67302.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982749030,0.00563752,67302.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982750957,0.07993043,67302.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982751101,8e-08,67301.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982753103,0.07962961,67302.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982753390,0.07440538,67308.0,67291.0,0.07465411]
["bitfinex","BTCUSD",1772982753593,0.07573452,67308.0,67293.0,0.00039214]
["bitfinex","BTCUSD",1772982753766,0.07573452,67308.0,67294.0,0.12005903]
["bitfinex","BTCUSD",1772982753977,0.07573452,67308.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772982754169,0.07425452,67308.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772982754474,0.07369814,67308.0,67295.0,0.12134146]
["bitfinex","BTCUSD",1772982755042,0.07369814,67308.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772982755242,0.07369814,67308.0,67297.0,0.11966689]
["bitfinex","BTCUSD",1772982755445,0.16761436,67320.0,67297.0,0.11966689]
["bitfinex","BTCUSD",1772982755446,0.0742722,67320.0,67297.0,0.11966689]
["bitfinex","BTCUSD",1772982755730,0.00148,67317.0,67301.0,0.11966689]
["bitfinex","BTCUSD",1772982755936,0.07427544,67317.0,67304.0,5.037e-05]
["bitfinex","BTCUSD",1772982756121,0.00148,67316.0,67305.0,0.11966689]
["bitfinex","BTCUSD",1772982756962,0.07427544,67317.0,67305.0,0.11966689]
["bitfinex","BTCUSD",1772982757188,0.07427764,67315.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982757593,0.00148,67316.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982758027,0.07575681,67316.0,67308.0,0.00017731]
["bitfinex","BTCUSD",1772982758653,0.00022001,67315.0,67308.0,0.00017731]
["bitfinex","BTCUSD",1772982759376,0.00022001,67315.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982760027,0.07427664,67316.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982760232,0.07575664,67316.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982760609,0.00148,67316.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982760833,0.00022001,67318.0,67307.0,0.11966689]
["bitfinex","BTCUSD",1772982761035,0.00022001,67318.0,67308.0,0.11976738]
["bitfinex","BTCUSD",1772982761611,0.00033381,67318.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772982765519,0.00033381,67318.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982766072,0.00602781,67317.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772982767254,0.00602781,67317.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772982767654,0.00602781,67317.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772982767840,0.00022001,67318.0,67306.0,0.01481318]
["bitfinex","BTCUSD",1772982768265,0.00022001,67318.0,67306.0,0.01629318]
["bitfinex","BTCUSD",1772982768666,0.07449457,67318.0,67306.0,0.01629318]
["bitfinex","BTCUSD",1772982769067,0.00033381,67317.0,67306.0,0.01629318]
["bitfinex","BTCUSD",1772982769706,0.00033381,67317.0,67308.0,0.01481318]
["bitfinex","BTCUSD",1772982772719,0.00055382,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772982772920,0.00055382,67317.0,67310.0,0.01476947]
["bitfinex","BTCUSD",1772982775143,0.00055382,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772982775354,0.07482937,67317.0,67310.0,0.08905153]
["bitfinex","BTCUSD",1772982775853,0.00055382,67317.0,67310.0,0.08905153]
["bitfinex","BTCUSD",1772982777058,0.00203382,67317.0,67310.0,0.08905153]
["bitfinex","BTCUSD",1772982778006,0.00203382,67317.0,67311.0,0.01471537]
["bitfinex","BTCUSD",1772982779067,0.00203382,67317.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772982781046,0.00203382,67317.0,67312.0,0.08898626]
["bitfinex","BTCUSD",1772982782713,0.00203382,67317.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772982782714,0.00055382,67317.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772982783152,0.00055382,67317.0,67313.0,0.01467378]
["bitfinex","BTCUSD",1772982783346,0.00055382,67317.0,67314.0,0.08895253]
["bitfinex","BTCUSD",1772982783663,0.00055382,67317.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772982783664,0.00022001,67317.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772982785788,0.00033381,67316.0,67312.0,0.08893888]
["bitfinex","BTCUSD",1772982786998,0.00033381,67316.0,67313.0,0.01465264]
["bitfinex","BTCUSD",1772982788105,0.00033381,67316.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772982788314,0.00033381,67316.0,67312.0,0.08889962]
["bitfinex","BTCUSD",1772982790173,0.00033381,67316.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772982790378,0.11642985,67315.0,67307.0,0.25216566]
["bitfinex","BTCUSD",1772982790574,0.11642985,67315.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772982791019,0.07461064,67316.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772982791020,0.07427875,67314.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772982791196,0.1907086,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772982792350,0.07427875,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772982792577,0.11642985,67313.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772982792708,0.07427875,67314.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772982792709,0.11642985,67311.0,67299.0,0.0744945]
["bitfinex","BTCUSD",1772982793122,0.07428316,67310.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772982793351,0.19071301,67310.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772982793519,0.11642985,67309.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772982795691,0.07428647,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772982796764,0.07428647,67307.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772982796765,0.11790985,67306.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772982796988,0.11802183,67306.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772982798009,0.19071853,67305.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772982798157,0.00033381,67304.0,67295.0,0.0002]
["bitfinex","BTCUSD",1772982798487,0.00033381,67304.0,67295.0,0.01504661]
["bitfinex","BTCUSD",1772982800095,0.07462417,67304.0,67296.0,0.08914302]
["bitfinex","BTCUSD",1772982800301,0.07462417,67304.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772982801210,0.07428868,67305.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772982801211,0.00148,67308.0,67300.0,0.0148444]
["bitfinex","BTCUSD",1772982801768,0.00148,67309.0,67300.0,0.0148444]
["bitfinex","BTCUSD",1772982801987,0.07427932,67314.0,67300.0,0.0148444]
["bitfinex","BTCUSD",1772982802294,0.00148,67309.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772982802441,0.07576428,67309.0,67301.0,0.08911529]
["bitfinex","BTCUSD",1772982802617,0.07428368,67310.0,67302.0,0.01482219]
["bitfinex","BTCUSD",1772982802822,0.07576368,67310.0,67302.0,0.01482219]
["bitfinex","BTCUSD",1772982803678,0.07428368,67310.0,67302.0,0.01482219]
["bitfinex","BTCUSD",1772982804202,0.07428368,67310.0,67303.0,0.08907685]
["bitfinex","BTCUSD",1772982804830,0.07428368,67310.0,67304.0,0.01478596]
["bitfinex","BTCUSD",1772982808027,0.07428368,67310.0,67304.0,0.08927497]
["bitfinex","BTCUSD",1772982811765,0.07576251,67311.0,67304.0,0.08927497]
["bitfinex","BTCUSD",1772982816512,0.07598252,67311.0,67304.0,0.08927497]
["bitfinex","BTCUSD",1772982820146,0.07598224,67311.0,67304.0,0.08927497]
["bitfinex","BTCUSD",1772982820762,0.07598224,67311.0,67302.0,0.07428978]
["bitfinex","BTCUSD",1772982821331,0.07598224,67311.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772982823904,0.07598224,67311.0,67301.0,0.0744931]
["bitfinex","BTCUSD",1772982824535,0.11805872,67310.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772982824702,0.11814125,67310.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772982824911,0.11805872,67309.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772982825132,0.11805872,67299.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772982825333,0.04905105,67300.0,67282.0,0.07431405]
["bitfinex","BTCUSD",1772982825334,0.11805872,67297.0,67282.0,0.07431405]
["bitfinex","BTCUSD",1772982825534,0.11805872,67297.0,67281.0,0.0001321]
["bitfinex","BTCUSD",1772982825917,0.11805872,67295.0,67281.0,0.0001321]
["bitfinex","BTCUSD",1772982826370,0.11805872,67295.0,67277.0,0.0850694]
["bitfinex","BTCUSD",1772982826371,0.11805872,67295.0,67277.0,0.07431958]
["bitfinex","BTCUSD",1772982828204,0.11805872,67293.0,67276.0,0.0743196]
["bitfinex","BTCUSD",1772982828404,0.11805872,67291.0,67276.0,0.0743196]
["bitfinex","BTCUSD",1772982829141,0.04905105,67290.0,67276.0,0.0743196]
["bitfinex","BTCUSD",1772982829418,0.11805872,67289.0,67276.0,0.0743196]
["bitfinex","BTCUSD",1772982830330,0.19236617,67288.0,67276.0,0.0743196]
["bitfinex","BTCUSD",1772982830690,0.19236617,67288.0,67276.0,0.07471702]
["bitfinex","BTCUSD",1772982831635,0.19236617,67288.0,67279.0,0.01522688]
["bitfinex","BTCUSD",1772982831636,0.00148,67287.0,67279.0,0.01522688]
["bitfinex","BTCUSD",1772982832687,0.00148,67287.0,67281.0,0.01522475]
["bitfinex","BTCUSD",1772982835012,0.07430966,67286.0,67281.0,0.01522475]
["bitfinex","BTCUSD",1772982840144,0.07430966,67286.0,67281.0,0.01542475]
["bitfinex","BTCUSD",1772982842080,0.0025161,67295.0,67282.0,0.01377785]
["bitfinex","BTCUSD",1772982842327,0.07578082,67294.0,67283.0,0.01377785]
["bitfinex","BTCUSD",1772982842484,0.07578082,67294.0,67285.0,0.01377785]
["bitfinex","BTCUSD",1772982845214,0.07574082,67294.0,67285.0,0.01377785]
["bitfinex","BTCUSD",1772982845869,0.07681625,67295.0,67286.0,0.0133377]
["bitfinex","BTCUSD",1772982846092,0.0002024,67300.0,67287.0,0.11442093]
["bitfinex","BTCUSD",1772982846238,0.07597689,67300.0,67289.0,0.0133377]
["bitfinex","BTCUSD",1772982846869,0.0002024,67300.0,67289.0,0.0133377]
["bitfinex","BTCUSD",1772982847120,0.07449683,67300.0,67290.0,0.0133377]
["bitfinex","BTCUSD",1772982847507,0.00022001,67294.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772982847709,0.00022001,67294.0,67292.0,0.0133377]
["bitfinex","BTCUSD",1772982850935,0.00022001,67294.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982851085,0.0002024,67300.0,67293.0,0.08813329]
["bitfinex","BTCUSD",1772982851281,0.0002024,67300.0,67294.0,0.01383136]
["bitfinex","BTCUSD",1772982852958,0.0002024,67300.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982852959,0.0002024,67300.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772982853166,0.0002024,67300.0,67296.0,0.01410214]
["bitfinex","BTCUSD",1772982854335,0.07429289,67302.0,67296.0,0.01410214]
["bitfinex","BTCUSD",1772982854336,0.07428758,67307.0,67296.0,0.01436512]
["bitfinex","BTCUSD",1772982855162,0.07428868,67305.0,67297.0,0.08866263]
["bitfinex","BTCUSD",1772982855375,0.00148,67304.0,67297.0,0.08866263]
["bitfinex","BTCUSD",1772982855579,0.00148,67304.0,67298.0,0.01436512]
["bitfinex","BTCUSD",1772982855784,0.07428868,67305.0,67298.0,0.01436512]
["bitfinex","BTCUSD",1772982856191,0.00022001,67300.0,67298.0,0.01436512]
["bitfinex","BTCUSD",1772982856454,0.00148,67304.0,67298.0,0.0144771]
["bitfinex","BTCUSD",1772982856675,0.07428868,67305.0,67298.0,0.0144771]
["bitfinex","BTCUSD",1772982856897,0.00148,67304.0,67298.0,0.0144771]
["bitfinex","BTCUSD",1772982857302,0.00148,67304.0,67298.0,0.08877305]
["bitfinex","BTCUSD",1772982857499,0.07428868,67305.0,67298.0,0.08877305]
["bitfinex","BTCUSD",1772982857699,0.00022001,67307.0,67298.0,0.07440793]
["bitfinex","BTCUSD",1772982857902,0.00022001,67307.0,67299.0,0.01463231]
["bitfinex","BTCUSD",1772982857903,0.00170001,67307.0,67299.0,0.01463231]
["bitfinex","BTCUSD",1772982858316,0.00022001,67307.0,67299.0,0.01463231]
["bitfinex","BTCUSD",1772982858494,0.07450685,67307.0,67299.0,0.01463231]
["bitfinex","BTCUSD",1772982858878,0.07598685,67307.0,67299.0,0.01463231]
["bitfinex","BTCUSD",1772982859512,0.00148,67306.0,67300.0,0.08905896]
["bitfinex","BTCUSD",1772982859757,0.00022001,67307.0,67300.0,0.08905896]
["bitfinex","BTCUSD",1772982859930,0.07576319,67310.0,67301.0,0.01887653]
["bitfinex","BTCUSD",1772982861326,0.07428319,67310.0,67301.0,0.01887653]
["bitfinex","BTCUSD",1772982861525,0.07428319,67310.0,67303.0,0.01887653]
["bitfinex","BTCUSD",1772982863582,0.07428319,67310.0,67303.0,0.09316708]
["bitfinex","BTCUSD",1772982863987,0.00022001,67307.0,67303.0,0.09316708]
["bitfinex","BTCUSD",1772982864391,0.00022001,67307.0,67303.0,0.07429055]
["bitfinex","BTCUSD",1772982864612,0.00022001,67307.0,67304.0,0.01938252]
["bitfinex","BTCUSD",1772982865579,0.00022001,67307.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772982865779,0.00022001,67307.0,67306.0,0.01938252]
["bitfinex","BTCUSD",1772982867814,0.00022001,67311.0,67307.0,0.0977448]
["bitfinex","BTCUSD",1772982867997,0.00022001,67311.0,67308.0,0.02341113]
["bitfinex","BTCUSD",1772982869817,0.00022001,67311.0,67308.0,0.09769618]
["bitfinex","BTCUSD",1772982870022,0.0016901,67312.0,67308.0,0.07428505]
["bitfinex","BTCUSD",1772982870023,0.0002101,67312.0,67308.0,0.07428505]
["bitfinex","BTCUSD",1772982870197,0.00148,67315.0,67308.0,0.07428505]
["bitfinex","BTCUSD",1772982870399,0.00170001,67317.0,67309.0,0.02334173]
["bitfinex","BTCUSD",1772982871059,0.00148,67316.0,67309.0,0.02334173]
["bitfinex","BTCUSD",1772982871279,0.00022001,67318.0,67309.0,0.02334173]
["bitfinex","BTCUSD",1772982872077,0.00022001,67318.0,67311.0,0.02327633]
["bitfinex","BTCUSD",1772982872797,0.00022001,67317.0,67311.0,0.02327633]
["bitfinex","BTCUSD",1772982873568,0.00022001,67321.0,67311.0,0.02327633]
["bitfinex","BTCUSD",1772982873769,0.00148,67321.0,67311.0,0.02327633]
["bitfinex","BTCUSD",1772982873974,0.00148,67321.0,67313.0,0.02326934]
["bitfinex","BTCUSD",1772982874699,0.11513864,67320.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772982874900,0.11513864,67320.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772982875746,0.11513864,67320.0,67306.0,0.02326934]
["bitfinex","BTCUSD",1772982876021,0.00148,67319.0,67306.0,0.02326934]
["bitfinex","BTCUSD",1772982876805,0.07427323,67319.0,67308.0,0.005]
["bitfinex","BTCUSD",1772982877014,0.00148,67318.0,67308.0,0.005]
["bitfinex","BTCUSD",1772982877819,0.07427102,67322.0,67308.0,0.005]
["bitfinex","BTCUSD",1772982877820,0.07575102,67322.0,67308.0,0.005]
["bitfinex","BTCUSD",1772982878040,0.07575102,67322.0,67309.0,0.005]
["bitfinex","BTCUSD",1772982878869,0.11513864,67321.0,67309.0,0.005]
["bitfinex","BTCUSD",1772982879087,0.11513864,67319.0,67303.0,0.07428978]
["bitfinex","BTCUSD",1772982881164,0.11513864,67317.0,67303.0,0.07428978]
["bitfinex","BTCUSD",1772982881332,0.00148,67316.0,67303.0,0.07428978]
["bitfinex","BTCUSD",1772982881943,0.00148,67316.0,67305.0,0.005]
["bitfinex","BTCUSD",1772982882152,0.11513864,67317.0,67305.0,0.005]
["bitfinex","BTCUSD",1772982882348,0.11661864,67317.0,67305.0,0.005]
["bitfinex","BTCUSD",1772982883393,0.07427654,67316.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982884459,0.07427654,67316.0,67306.0,0.07928758]
["bitfinex","BTCUSD",1772982884616,0.07427654,67316.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982884881,0.07427654,67316.0,67306.0,0.07928758]
["bitfinex","BTCUSD",1772982885985,0.07427394,67319.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982886181,0.00148,67318.0,67307.0,0.005]
["bitfinex","BTCUSD",1772982886731,0.11513864,67317.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772982887660,0.18941509,67317.0,67306.0,0.005]
["bitfinex","BTCUSD",1772982888107,0.07575462,67318.0,67306.0,0.005]
["bitfinex","BTCUSD",1772982889516,0.07575462,67318.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772982889944,0.07575462,67318.0,67307.0,0.07928647]
["bitfinex","BTCUSD",1772982890094,0.07575462,67318.0,67308.0,0.005]
["bitfinex","BTCUSD",1772982890502,0.00148,67317.0,67308.0,0.005]
["bitfinex","BTCUSD",1772982891441,0.00148,67318.0,67308.0,0.005]
["bitfinex","BTCUSD",1772982891941,0.00148,67318.0,67309.0,0.07928427]
["bitfinex","BTCUSD",1772982892156,0.00148,67318.0,67310.0,0.005]
["bitfinex","BTCUSD",1772982894060,0.07427394,67319.0,67310.0,0.005]
["bitfinex","BTCUSD",1772982894061,0.00148,67319.0,67312.0,0.005]
["bitfinex","BTCUSD",1772982894223,0.00022001,67318.0,67312.0,0.005]
["bitfinex","BTCUSD",1772982895169,0.00022001,67327.0,67315.0,0.11597501]
["bitfinex","BTCUSD",1772982895372,0.00022001,67327.0,67316.0,0.005]
["bitfinex","BTCUSD",1772982896139,0.0742611,67330.0,67318.0,0.005]
["bitfinex","BTCUSD",1772982897144,0.11513864,67335.0,67318.0,0.005]
["bitfinex","BTCUSD",1772982897145,0.001,67360.0,67351.0,0.00774]
["bitfinex","BTCUSD",1772982897385,0.17798594,67365.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772982897386,0.0002077,67365.0,67358.0,0.234021]
["bitfinex","BTCUSD",1772982897693,0.0002077,67365.0,67333.0,0.22174405]
["bitfinex","BTCUSD",1772982897694,0.07421857,67369.0,67359.0,0.005]
["bitfinex","BTCUSD",1772982897861,0.11513864,67368.0,67359.0,0.239021]
["bitfinex","BTCUSD",1772982898262,0.18935895,67367.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772982898884,0.11513864,67366.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772982899292,0.11513864,67366.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772982899293,0.11513864,67366.0,67348.0,0.07424025]
["bitfinex","BTCUSD",1772982899490,0.11513864,67366.0,67359.0,0.11215674]
["bitfinex","BTCUSD",1772982899888,0.11513864,67366.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772982900271,0.11513864,67364.0,67350.0,0.07923904]
["bitfinex","BTCUSD",1772982900469,0.11513864,67364.0,67351.0,0.005]
["bitfinex","BTCUSD",1772982900470,0.00148,67363.0,67351.0,0.005]
["bitfinex","BTCUSD",1772982900685,0.11513864,67364.0,67351.0,0.005]
["bitfinex","BTCUSD",1772982900686,0.00148,67362.0,67351.0,0.005]
["bitfinex","BTCUSD",1772982901327,0.00148,67361.0,67351.0,0.005]
["bitfinex","BTCUSD",1772982902622,0.11513864,67360.0,67335.0,0.005]
["bitfinex","BTCUSD",1772982902846,0.11513864,67360.0,67337.0,0.07425285]
["bitfinex","BTCUSD",1772982903051,0.11513864,67360.0,67327.0,0.07426354]
["bitfinex","BTCUSD",1772982903052,0.11758552,67349.0,67327.0,0.07426354]
["bitfinex","BTCUSD",1772982903201,0.11758552,67347.0,67326.0,0.07926551]
["bitfinex","BTCUSD",1772982903408,0.11758552,67347.0,67325.0,0.07466633]
["bitfinex","BTCUSD",1772982904566,0.11758552,67347.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772982904567,0.07424345,67346.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772982904780,0.12491765,67345.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772982904989,0.00015,67341.0,67322.0,0.08001959]
["bitfinex","BTCUSD",1772982905185,0.12639765,67340.0,67322.0,0.08001959]
["bitfinex","BTCUSD",1772982905589,0.12639765,67340.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772982906752,0.12491765,67338.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772982908810,0.12491765,67336.0,67322.0,0.08001981]
["bitfinex","BTCUSD",1772982910173,0.12491765,67336.0,67323.0,0.005]
["bitfinex","BTCUSD",1772982910372,0.07425338,67337.0,67323.0,0.005]
["bitfinex","BTCUSD",1772982910373,0.00148,67335.0,67323.0,0.005]
["bitfinex","BTCUSD",1772982910576,0.07425338,67337.0,67323.0,0.005]
["bitfinex","BTCUSD",1772982910784,0.00148,67334.0,67323.0,0.005]
["bitfinex","BTCUSD",1772982911127,0.07425779,67333.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772982911459,0.07425779,67333.0,67325.0,0.005]
["bitfinex","BTCUSD",1772982911663,0.07425779,67333.0,67322.0,0.00675]
["bitfinex","BTCUSD",1772982911891,0.12491765,67332.0,67322.0,0.00675]
["bitfinex","BTCUSD",1772982912061,0.12491765,67332.0,67318.0,0.07575387]
["bitfinex","BTCUSD",1772982912261,0.12491765,67332.0,67318.0,0.07427387]
["bitfinex","BTCUSD",1772982912440,0.12491765,67332.0,67318.0,0.07575387]
["bitfinex","BTCUSD",1772982912846,0.12491765,67332.0,67318.0,0.07427387]
["bitfinex","BTCUSD",1772982913254,0.12491765,67332.0,67309.0,0.11813004]
["bitfinex","BTCUSD",1772982913255,0.12491765,67330.0,67306.0,0.07461339]
["bitfinex","BTCUSD",1772982913600,0.12491765,67329.0,67306.0,0.07461308]
["bitfinex","BTCUSD",1772982913786,0.12491765,67327.0,67306.0,0.07461317]
["bitfinex","BTCUSD",1772982913977,0.12491765,67327.0,67306.0,0.0003259]
["bitfinex","BTCUSD",1772982914760,0.12491765,67327.0,67306.0,0.07461334]
["bitfinex","BTCUSD",1772982915199,0.12491765,67325.0,67306.0,0.07461334]
["bitfinex","BTCUSD",1772982915380,0.12491765,67325.0,67306.0,0.0003259]
["bitfinex","BTCUSD",1772982915984,0.12491765,67325.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772982916954,0.12491765,67325.0,67300.0,0.0154069]
["bitfinex","BTCUSD",1772982917087,0.12491765,67325.0,67300.0,0.0104069]
["bitfinex","BTCUSD",1772982917286,0.07426772,67324.0,67300.0,0.0104069]
["bitfinex","BTCUSD",1772982917631,0.12491765,67323.0,67300.0,0.0104069]
["bitfinex","BTCUSD",1772982917850,0.12491765,67321.0,67300.0,0.0104069]
["bitfinex","BTCUSD",1772982918292,0.12491765,67321.0,67297.0,0.07445728]
["bitfinex","BTCUSD",1772982918495,0.12491765,67321.0,67297.0,0.00027198]
["bitfinex","BTCUSD",1772982918794,0.12491765,67321.0,67297.0,0.07456851]
["bitfinex","BTCUSD",1772982918992,0.12491765,67321.0,67298.0,0.005]
["bitfinex","BTCUSD",1772982919422,0.07427213,67320.0,67297.0,0.00027198]
["bitfinex","BTCUSD",1772982919608,0.12491765,67319.0,67297.0,0.00027198]
["bitfinex","BTCUSD",1772982920880,0.12491765,67317.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772982921250,0.12491765,67315.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772982921603,0.12491765,67313.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772982922129,0.12491765,67313.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772982923613,0.07428096,67312.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772982923837,0.12491765,67311.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772982924061,0.12491765,67309.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772982925436,0.12491765,67309.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772982925634,0.07428537,67308.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772982925860,0.12491765,67307.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772982927919,0.19920523,67306.0,67295.0,0.00575]
["bitfinex","BTCUSD",1772982928123,0.12491765,67305.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772982928323,0.07428758,67306.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772982928324,0.12491765,67303.0,67293.0,1e-08]
["bitfinex","BTCUSD",1772982928524,0.12491765,67303.0,67288.0,0.0003259]
["bitfinex","BTCUSD",1772982929172,0.12491765,67303.0,67288.0,0.0005259]
["bitfinex","BTCUSD",1772982929630,0.12491765,67303.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772982929832,0.12491765,67299.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772982930164,0.12491765,67297.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772982930731,0.12491765,67297.0,67283.0,0.0052]
["bitfinex","BTCUSD",1772982930933,0.12491765,67297.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772982931950,0.12491765,67295.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772982933155,0.00148,67296.0,67285.0,0.005]
["bitfinex","BTCUSD",1772982933359,0.00148,67296.0,67287.0,0.005]
["bitfinex","BTCUSD",1772982933968,0.07429972,67295.0,67286.0,0.005]
["bitfinex","BTCUSD",1772982934426,0.00148,67294.0,67288.0,0.005]
["bitfinex","BTCUSD",1772982935981,0.00148,67295.0,67288.0,0.005]
["bitfinex","BTCUSD",1772982936380,0.00148,67295.0,67289.0,0.005]
["bitfinex","BTCUSD",1772982936792,0.07429054,67304.0,67289.0,0.005]
["bitfinex","BTCUSD",1772982937022,0.00148,67303.0,67289.0,0.005]
["bitfinex","BTCUSD",1772982937499,0.19928869,67304.0,67289.0,0.005]
["bitfinex","BTCUSD",1772982937702,0.00148,67302.0,67289.0,0.005]
["bitfinex","BTCUSD",1772982938242,0.00148,67301.0,67289.0,0.005]
["bitfinex","BTCUSD",1772982938623,0.00148,67300.0,67290.0,0.005]
["bitfinex","BTCUSD",1772982938999,0.19928869,67304.0,67290.0,0.005]
["bitfinex","BTCUSD",1772982939206,0.00148,67303.0,67290.0,0.005]
["bitfinex","BTCUSD",1772982939417,0.19928869,67304.0,67290.0,0.005]
["bitfinex","BTCUSD",1772982939612,0.00148,67303.0,67290.0,0.005]
["bitfinex","BTCUSD",1772982940017,0.00148,67302.0,67290.0,0.005]
["bitfinex","BTCUSD",1772982940843,0.19928869,67304.0,67290.0,0.005]
["bitfinex","BTCUSD",1772982941175,0.00148,67303.0,67291.0,0.005]
["bitfinex","BTCUSD",1772982941551,0.00148,67302.0,67291.0,0.005]
["bitfinex","BTCUSD",1772982942131,0.00148,67301.0,67291.0,0.005]
["bitfinex","BTCUSD",1772982942713,0.00148,67300.0,67291.0,0.005]
["bitfinex","BTCUSD",1772982942831,0.0742953,67299.0,67291.0,0.005]
["bitfinex","BTCUSD",1772982943238,0.12647815,67298.0,67279.0,0.11838778]
["bitfinex","BTCUSD",1772982943442,0.12647815,67298.0,67278.0,0.07451835]
["bitfinex","BTCUSD",1772982943443,0.12687525,67298.0,67278.0,0.07451835]
["bitfinex","BTCUSD",1772982943641,0.12687525,67298.0,67279.0,0.07431709]
["bitfinex","BTCUSD",1772982944631,0.12687525,67298.0,67280.0,0.0743159]
["bitfinex","BTCUSD",1772982944831,0.12687525,67298.0,67279.0,0.07431709]
["bitfinex","BTCUSD",1772982944951,0.12499815,67296.0,67279.0,0.07431709]
["bitfinex","BTCUSD",1772982947839,0.12499815,67294.0,67278.0,0.07451636]
["bitfinex","BTCUSD",1772982948100,0.07429972,67295.0,67270.0,0.0743265]
["bitfinex","BTCUSD",1772982948101,0.12499815,67290.0,67270.0,0.0743265]
["bitfinex","BTCUSD",1772982948304,0.14730207,67291.0,67270.0,0.0743265]
["bitfinex","BTCUSD",1772982948305,0.12499815,67286.0,67270.0,0.07910403]
["bitfinex","BTCUSD",1772982948511,0.12949881,67286.0,67270.0,0.0742865]
["bitfinex","BTCUSD",1772982948769,0.12499815,67286.0,67271.0,0.00481753]
["bitfinex","BTCUSD",1772982948971,0.07429972,67295.0,67273.0,0.00481753]
["bitfinex","BTCUSD",1772982949113,0.00148,67294.0,67273.0,0.12067438]
["bitfinex","BTCUSD",1772982949312,0.00148,67294.0,67276.0,0.00481753]
["bitfinex","BTCUSD",1772982949517,0.00148,67293.0,67279.0,0.00481753]
["bitfinex","BTCUSD",1772982950652,0.00148,67292.0,67281.0,0.005]
["bitfinex","BTCUSD",1772982951182,0.00148,67291.0,67281.0,0.005]
["bitfinex","BTCUSD",1772982952967,0.00022001,67297.0,67283.0,0.005]
["bitfinex","BTCUSD",1772982953166,0.07577862,67296.0,67284.0,0.005]
["bitfinex","BTCUSD",1772982954709,0.00148,67295.0,67284.0,0.005]
["bitfinex","BTCUSD",1772982955100,0.00148,67295.0,67286.0,0.005]
["bitfinex","BTCUSD",1772982955101,0.07430082,67294.0,67286.0,0.005]
["bitfinex","BTCUSD",1772982955281,0.07578082,67294.0,67286.0,0.005]
["bitfinex","BTCUSD",1772982955676,0.07563082,67294.0,67286.0,0.005]
["bitfinex","BTCUSD",1772982956460,0.00148,67293.0,67286.0,0.005]
["bitfinex","BTCUSD",1772982957078,0.00148,67293.0,67288.0,0.005]
["bitfinex","BTCUSD",1772982957287,0.07578203,67293.0,67288.0,0.005]
["bitfinex","BTCUSD",1772982958446,0.00148,67294.0,67290.0,0.005]
["bitfinex","BTCUSD",1772982959903,0.0745179,67297.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772982959904,0.00022001,67297.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772982960116,0.00148,67296.0,67292.0,0.005]
["bitfinex","BTCUSD",1772982961665,0.07469461,67298.0,67292.0,0.005]
["bitfinex","BTCUSD",1772982961962,0.00148,67297.0,67292.0,0.005]
["bitfinex","BTCUSD",1772982962132,0.07429769,67297.0,67292.0,0.005]
["bitfinex","BTCUSD",1772982962711,0.07577769,67297.0,67292.0,0.005]
["bitfinex","BTCUSD",1772982963541,0.0759977,67297.0,67292.0,0.005]
["bitfinex","BTCUSD",1772982968216,0.12586088,67296.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772982968435,0.0759977,67297.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772982968436,0.12586088,67290.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772982968749,0.12586088,67288.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772982968952,0.12586088,67286.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772982969160,0.04908543,67284.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772982969373,0.12586088,67283.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772982969569,0.07431076,67285.0,67275.0,0.00455844]
["bitfinex","BTCUSD",1772982970334,0.07431076,67285.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772982970538,0.00148,67287.0,67279.0,0.005]
["bitfinex","BTCUSD",1772982970806,0.07578877,67287.0,67279.0,0.005]
["bitfinex","BTCUSD",1772982971226,0.00148,67287.0,67281.0,0.005]
["bitfinex","BTCUSD",1772982971430,0.07578891,67287.0,67281.0,0.005]
["bitfinex","BTCUSD",1772982971833,0.07430891,67287.0,67281.0,0.005]
["bitfinex","BTCUSD",1772982971983,0.00148,67286.0,67281.0,0.005]
["bitfinex","BTCUSD",1772982972380,0.07430759,67288.0,67281.0,0.07431514]
["bitfinex","BTCUSD",1772982972608,0.00148,67285.0,67282.0,0.005]
["bitfinex","BTCUSD",1772982974439,0.07430759,67288.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982974647,0.00148,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1772982975925,0.00148,67285.0,67282.0,0.07431356]
["bitfinex","BTCUSD",1772982976550,0.07430727,67289.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772982976752,0.00148,67288.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772982977178,0.00148,67287.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772982977523,0.07430245,67293.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772982977730,0.00148,67294.0,67282.0,0.12572945]
["bitfinex","BTCUSD",1772982978338,0.00188,67300.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772982978544,0.00170001,67303.0,67283.0,0.12552945]
["bitfinex","BTCUSD",1772982978902,0.00022001,67303.0,67283.0,0.12552945]
["bitfinex","BTCUSD",1772982979062,0.00148,67302.0,67283.0,0.12552945]
["bitfinex","BTCUSD",1772982979593,0.00148,67302.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772982979799,0.00022001,67303.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772982979977,0.00170001,67303.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772982980446,0.00170001,67303.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772982981417,0.00022001,67303.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772982981589,0.00170001,67303.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772982981786,0.00022001,67303.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772982981995,0.00170001,67303.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772982982193,0.01480783,67301.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772982982394,0.14066871,67301.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772982984029,0.00022001,67304.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772982984408,0.07450427,67310.0,67291.0,0.07445414]
["bitfinex","BTCUSD",1772982984409,0.00148,67307.0,67292.0,0.12552945]
["bitfinex","BTCUSD",1772982984651,0.00148,67307.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982985229,0.07428516,67309.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982985378,0.00148,67307.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982985733,0.07428516,67309.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982985937,0.00148,67307.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982986253,0.07428516,67309.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982986416,0.00148,67307.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982986747,0.0757674,67307.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772982987099,0.0757674,67307.0,67292.0,0.07430193]
["bitfinex","BTCUSD",1772982987100,0.0757674,67307.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772982987284,0.21629319,67307.0,67292.0,0.07430193]
["bitfinex","BTCUSD",1772982987480,0.21629319,67307.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772982987732,0.21629319,67307.0,67292.0,0.07430193]
["bitfinex","BTCUSD",1772982988150,0.01459784,67305.0,67292.0,0.07430193]
["bitfinex","BTCUSD",1772982988339,0.12586088,67302.0,67292.0,0.07430193]
["bitfinex","BTCUSD",1772982988578,0.12586088,67297.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982988727,0.07429641,67298.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982988728,0.01459784,67294.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982988909,0.14045872,67291.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982989100,0.01459784,67290.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982989301,0.14045872,67290.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982991628,0.07430316,67292.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982991800,0.22238416,67293.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982994133,0.23139106,67293.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982994813,0.2281698,67293.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982995221,0.0090069,67293.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982995821,0.08330886,67293.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772982997801,0.08330886,67293.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772982997994,0.08352887,67293.0,67283.0,0.07451297]
["bitfinex","BTCUSD",1772983003505,0.00148,67298.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772983003692,0.00148,67298.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772983005514,0.22214667,67300.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772983005667,0.00148,67299.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772983006705,0.00022001,67298.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772983009416,0.12276198,67295.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772983009622,0.12276198,67293.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772983009847,0.14779009,67291.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772983011279,0.14779009,67291.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772983012759,0.14263505,67290.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772983013129,0.01987307,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772983013276,0.14263505,67287.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772983014679,0.14263505,67287.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772983015092,0.14263505,67287.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772983015295,0.00039686,67289.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772983015639,0.07430414,67293.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772983015640,0.14222907,67292.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772983015844,0.14222907,67292.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983016818,0.21653311,67292.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983017359,0.07429863,67296.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983018698,0.07577863,67296.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983018966,0.07429863,67296.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983019206,0.07577863,67296.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983019964,0.07429863,67296.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983020238,0.07577863,67296.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983021357,0.01932343,67292.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983021604,0.14208541,67292.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983024598,0.14659126,67291.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772983024993,0.14659126,67291.0,67280.0,0.07579518]
["bitfinex","BTCUSD",1772983024994,0.01923171,67288.0,67276.0,0.07452018]
["bitfinex","BTCUSD",1772983025120,0.01923171,67284.0,67269.0,0.00144]
["bitfinex","BTCUSD",1772983025466,0.12735955,67279.0,67269.0,0.00144]
["bitfinex","BTCUSD",1772983025619,0.14659126,67278.0,67268.0,0.07820844]
["bitfinex","BTCUSD",1772983025818,0.14659126,67278.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772983026171,0.14659126,67278.0,67268.0,0.07820844]
["bitfinex","BTCUSD",1772983026172,0.01918061,67277.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983026566,0.0743207,67276.0,67268.0,0.07820928]
["bitfinex","BTCUSD",1772983026764,0.0743207,67276.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983029189,0.22085981,67277.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983029864,0.07431408,67282.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983030094,0.00957365,67281.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983031287,0.07431629,67280.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983032427,0.00957365,67281.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983032727,0.07579455,67282.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983033153,0.07431455,67282.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983033884,0.00948445,67282.0,67268.0,0.08068928]
["bitfinex","BTCUSD",1772983034104,0.00948445,67282.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983035255,0.00148,67284.0,67268.0,0.07968928]
["bitfinex","BTCUSD",1772983035446,0.00148,67284.0,67269.0,0.12139989]
["bitfinex","BTCUSD",1772983036142,0.07431002,67286.0,67269.0,0.12139989]
["bitfinex","BTCUSD",1772983036368,0.00940085,67285.0,67269.0,0.12139989]
["bitfinex","BTCUSD",1772983038546,0.07431187,67284.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983039759,0.08367605,67284.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983040604,0.12735955,67283.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983040908,0.00932298,67282.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983042747,0.07431269,67284.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983045312,0.07431115,67285.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983045445,0.07427115,67285.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983045843,0.08350979,67285.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983047380,0.00923864,67285.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983048551,0.08355008,67285.0,67270.0,0.07532733]
["bitfinex","BTCUSD",1772983048979,0.08355008,67285.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983049180,0.08355008,67285.0,67270.0,0.07532733]
["bitfinex","BTCUSD",1772983049398,0.00039686,67288.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772983049603,0.00039686,67288.0,67271.0,0.00093217]
["bitfinex","BTCUSD",1772983050390,0.0747045,67288.0,67271.0,0.00093217]
["bitfinex","BTCUSD",1772983050781,0.12735955,67287.0,67271.0,0.00093217]
["bitfinex","BTCUSD",1772983052294,0.20166921,67286.0,67273.0,0.005]
["bitfinex","BTCUSD",1772983052499,0.20166921,67286.0,67274.0,0.00648]
["bitfinex","BTCUSD",1772983054200,0.20166921,67286.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772983054376,0.20166921,67286.0,67275.0,0.07932181]
["bitfinex","BTCUSD",1772983054579,0.20188922,67286.0,67275.0,0.07932181]
["bitfinex","BTCUSD",1772983054781,0.12757956,67286.0,67276.0,0.005]
["bitfinex","BTCUSD",1772983055956,0.00022001,67286.0,67276.0,0.005]
["bitfinex","BTCUSD",1772983056621,0.00022001,67286.0,67278.0,0.005]
["bitfinex","BTCUSD",1772983058989,0.07453026,67286.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772983061326,0.00022001,67286.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772983062110,0.00022001,67286.0,67279.0,0.07931739]
["bitfinex","BTCUSD",1772983062310,0.07453005,67286.0,67279.0,0.07931739]
["bitfinex","BTCUSD",1772983062716,0.07453005,67286.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772983063524,0.07453005,67286.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772983063699,0.19101183,67286.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772983066886,0.19101183,67286.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772983067047,0.19101183,67286.0,67276.0,0.0793207]
["bitfinex","BTCUSD",1772983071720,0.07453005,67286.0,67276.0,0.0793207]
["bitfinex","BTCUSD",1772983071881,0.11648178,67285.0,67276.0,0.0793207]
["bitfinex","BTCUSD",1772983072320,0.19079282,67285.0,67276.0,0.0793207]
["bitfinex","BTCUSD",1772983074673,0.11648178,67284.0,67276.0,0.0793207]
["bitfinex","BTCUSD",1772983075591,0.07453005,67286.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772983075892,0.07453005,67286.0,67277.0,0.00517284]
["bitfinex","BTCUSD",1772983076685,0.07453005,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772983078458,0.11648178,67285.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772983078651,0.07431187,67284.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772983079129,0.11648178,67283.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772983079331,0.11648178,67283.0,67275.0,0.07432124]
["bitfinex","BTCUSD",1772983079533,0.11648178,67283.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772983080377,0.00010946,67280.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772983080659,0.11648178,67279.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772983080861,0.11648178,67277.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772983081064,0.11648178,67277.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983083158,0.19783663,67276.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983083477,0.0743207,67276.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983083647,0.12351593,67275.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983086762,0.19783822,67275.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983087336,0.19428655,67275.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983087684,0.11996426,67275.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983088227,0.19428648,67275.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983088797,0.11996426,67275.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983089022,0.19428634,67275.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983089230,0.11996426,67275.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983089881,0.19428608,67275.0,67268.0,0.07612947]
["bitfinex","BTCUSD",1772983090928,0.19428608,67275.0,67268.0,0.0018]
["bitfinex","BTCUSD",1772983091196,0.11996426,67274.0,67268.0,0.07612924]
["bitfinex","BTCUSD",1772983096143,0.1942875,67274.0,67267.0,0.0004059]
["bitfinex","BTCUSD",1772983096348,0.19413643,67274.0,67267.0,0.0004059]
["bitfinex","BTCUSD",1772983097756,0.19413643,67274.0,67268.0,0.07432924]
["bitfinex","BTCUSD",1772983099782,0.00170001,67277.0,67268.0,0.07432924]
["bitfinex","BTCUSD",1772983099783,0.07430649,67289.0,67269.0,0.00676413]
["bitfinex","BTCUSD",1772983099994,0.07431373,67283.0,67270.0,0.00697697]
["bitfinex","BTCUSD",1772983100272,0.07431373,67283.0,67272.0,0.00697697]
["bitfinex","BTCUSD",1772983102088,0.07431373,67283.0,67274.0,0.00705259]
["bitfinex","BTCUSD",1772983103154,0.00039686,67288.0,67274.0,0.00705259]
["bitfinex","BTCUSD",1772983103364,0.00022001,67292.0,67277.0,0.12368439]
["bitfinex","BTCUSD",1772983103532,0.00022001,67290.0,67278.0,0.00853259]
["bitfinex","BTCUSD",1772983104146,0.00022001,67290.0,67272.0,0.07432427]
["bitfinex","BTCUSD",1772983104147,0.11996426,67288.0,67272.0,0.07432427]
["bitfinex","BTCUSD",1772983104409,0.12003567,67288.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772983104766,0.12003567,67288.0,67273.0,0.00860878]
["bitfinex","BTCUSD",1772983105119,0.12003567,67288.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772983105466,0.12003567,67288.0,67273.0,0.00712878]
["bitfinex","BTCUSD",1772983105670,0.12003567,67288.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772983105911,0.12003567,67288.0,67273.0,0.00712878]
["bitfinex","BTCUSD",1772983106086,0.12003567,67288.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772983106291,0.11996426,67286.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772983106512,0.11996426,67286.0,67275.0,0.07580181]
["bitfinex","BTCUSD",1772983107029,0.11996426,67286.0,67275.0,0.08300329]
["bitfinex","BTCUSD",1772983107552,0.07430855,67288.0,67276.0,0.00720148]
["bitfinex","BTCUSD",1772983107826,0.07578855,67288.0,67276.0,0.00720148]
["bitfinex","BTCUSD",1772983108209,0.19575281,67288.0,67276.0,0.00720148]
["bitfinex","BTCUSD",1772983109132,0.11996426,67287.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772983109434,0.11996426,67287.0,67277.0,0.08158961]
["bitfinex","BTCUSD",1772983109882,0.11996426,67287.0,67278.0,0.00727001]
["bitfinex","BTCUSD",1772983110910,0.12018427,67287.0,67278.0,0.00727001]
["bitfinex","BTCUSD",1772983111149,0.07430966,67286.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772983113997,0.00022001,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772983114195,0.00022001,67290.0,67280.0,0.00746239]
["bitfinex","BTCUSD",1772983114537,0.00022001,67290.0,67282.0,0.00746239]
["bitfinex","BTCUSD",1772983115669,0.00022001,67290.0,67284.0,0.00746239]
["bitfinex","BTCUSD",1772983117144,0.07452527,67290.0,67284.0,0.00746239]
["bitfinex","BTCUSD",1772983118215,0.00022001,67290.0,67286.0,0.00758054]
["bitfinex","BTCUSD",1772983119259,6.896e-05,67290.0,67286.0,0.00758054]
["bitfinex","BTCUSD",1772983120220,6.896e-05,67290.0,67287.0,0.00768183]
["bitfinex","BTCUSD",1772983121253,0.00022001,67292.0,67287.0,0.00768183]
["bitfinex","BTCUSD",1772983121577,0.00022001,67292.0,67287.0,0.00780082]
["bitfinex","BTCUSD",1772983121925,0.00022001,67292.0,67288.0,0.08198928]
["bitfinex","BTCUSD",1772983122147,0.00022001,67292.0,67288.0,0.00768183]
["bitfinex","BTCUSD",1772983123493,0.00022001,67292.0,67288.0,0.08198921]
["bitfinex","BTCUSD",1772983124669,0.07452198,67293.0,67287.0,0.00011899]
["bitfinex","BTCUSD",1772983124670,0.00022001,67297.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772983124874,0.00022001,67297.0,67290.0,0.00778698]
["bitfinex","BTCUSD",1772983126188,0.19107763,67297.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772983126990,0.19107763,67297.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772983128283,0.00022001,67292.0,67290.0,0.0822002]
["bitfinex","BTCUSD",1772983128681,0.00022001,67292.0,67291.0,0.00789496]
["bitfinex","BTCUSD",1772983130176,0.00022001,67297.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772983130385,0.00022001,67297.0,67293.0,0.00794064]
["bitfinex","BTCUSD",1772983131196,0.00022001,67297.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772983131394,0.07451755,67297.0,67291.0,0.07430303]
["bitfinex","BTCUSD",1772983131600,0.11655993,67296.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772983132041,0.00022001,67297.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772983133146,0.00022001,67297.0,67290.0,0.08228986]
["bitfinex","BTCUSD",1772983133565,0.00022001,67302.0,67291.0,0.00798462]
["bitfinex","BTCUSD",1772983134848,0.07451211,67302.0,67291.0,0.00798462]
["bitfinex","BTCUSD",1772983135265,0.07451211,67302.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772983135469,0.07451211,67302.0,67293.0,0.00802735]
["bitfinex","BTCUSD",1772983137443,0.07451211,67302.0,67295.0,0.0081987]
["bitfinex","BTCUSD",1772983140061,0.07451211,67302.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772983140696,0.00022001,67310.0,67297.0,0.00827748]
["bitfinex","BTCUSD",1772983141043,0.11655993,67317.0,67299.0,0.00827748]
["bitfinex","BTCUSD",1772983141174,0.07427493,67318.0,67302.0,0.1169526]
["bitfinex","BTCUSD",1772983141376,0.07439259,67320.0,67305.0,0.00827748]
["bitfinex","BTCUSD",1772983141616,0.07439259,67320.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772983141617,0.07439259,67320.0,67307.0,0.00827748]
["bitfinex","BTCUSD",1772983141825,0.07439259,67320.0,67308.0,0.00827748]
["bitfinex","BTCUSD",1772983142025,0.07439259,67320.0,67308.0,0.08256285]
["bitfinex","BTCUSD",1772983142240,0.07439259,67320.0,67309.0,0.00831297]
["bitfinex","BTCUSD",1772983142717,0.07462703,67325.0,67309.0,0.00993057]
["bitfinex","BTCUSD",1772983142928,0.07462703,67325.0,67310.0,0.00831297]
["bitfinex","BTCUSD",1772983143143,0.0747461,67325.0,67310.0,0.11522593]
["bitfinex","BTCUSD",1772983143285,0.0747461,67325.0,67311.0,0.00831297]
["bitfinex","BTCUSD",1772983143701,0.0747461,67325.0,67311.0,0.00845057]
["bitfinex","BTCUSD",1772983144267,0.0747461,67325.0,67313.0,0.00863064]
["bitfinex","BTCUSD",1772983144926,0.12452812,67324.0,67313.0,0.0001376]
["bitfinex","BTCUSD",1772983145133,0.0747461,67325.0,67305.0,0.07444253]
["bitfinex","BTCUSD",1772983145134,0.00041304,67321.0,67305.0,0.07444253]
["bitfinex","BTCUSD",1772983145330,0.0490861,67323.0,67305.0,0.07428773]
["bitfinex","BTCUSD",1772983145331,0.12452812,67318.0,67305.0,0.07428773]
["bitfinex","BTCUSD",1772983145530,0.00041304,67315.0,67305.0,0.07428773]
["bitfinex","BTCUSD",1772983145736,0.12600812,67314.0,67305.0,0.07428773]
["bitfinex","BTCUSD",1772983145938,0.0490861,67323.0,67305.0,0.07428773]
["bitfinex","BTCUSD",1772983146140,0.12600812,67322.0,67306.0,0.00883716]
["bitfinex","BTCUSD",1772983146788,0.07427102,67321.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772983147062,0.00148,67320.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772983147252,0.07427102,67321.0,67309.0,0.00883716]
["bitfinex","BTCUSD",1772983147451,0.07427102,67323.0,67310.0,0.00883716]
["bitfinex","BTCUSD",1772983147614,0.07575102,67323.0,67310.0,0.00883716]
["bitfinex","BTCUSD",1772983148462,0.07574951,67323.0,67310.0,0.00883716]
["bitfinex","BTCUSD",1772983148660,0.07474579,67325.0,67312.0,0.00912785]
["bitfinex","BTCUSD",1772983148868,0.07474579,67325.0,67314.0,0.00912785]
["bitfinex","BTCUSD",1772983149072,0.00022001,67320.0,67316.0,0.00912785]
["bitfinex","BTCUSD",1772983151120,0.07474579,67325.0,67318.0,0.00918496]
["bitfinex","BTCUSD",1772983152050,0.07474579,67325.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772983152291,0.07474579,67325.0,67316.0,0.07427575]
["bitfinex","BTCUSD",1772983152564,0.12452812,67324.0,67316.0,0.07427544]
["bitfinex","BTCUSD",1772983152927,0.07474579,67325.0,67314.0,0.07427764]
["bitfinex","BTCUSD",1772983156441,0.0749658,67325.0,67314.0,0.07427764]
["bitfinex","BTCUSD",1772983159959,5.432e-05,67323.0,67312.0,0.07427985]
["bitfinex","BTCUSD",1772983160191,0.12452812,67323.0,67312.0,0.07427985]
["bitfinex","BTCUSD",1772983160923,0.0749658,67325.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772983160924,0.12452812,67321.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772983161071,0.12452812,67319.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772983161274,0.12452812,67319.0,67304.0,0.0744895]
["bitfinex","BTCUSD",1772983161512,0.12452812,67319.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772983161919,0.07427433,67318.0,67304.0,0.00168]
["bitfinex","BTCUSD",1772983162931,0.07427433,67318.0,67304.0,0.01111867]
["bitfinex","BTCUSD",1772983163096,0.07427433,67318.0,67304.0,0.01107867]
["bitfinex","BTCUSD",1772983166095,0.00015,67308.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772983166271,0.07427433,67318.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772983166272,0.07427433,67318.0,67306.0,0.00973029]
["bitfinex","BTCUSD",1772983169996,0.07427433,67318.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772983172007,0.07496582,67325.0,67310.0,0.12067234]
["bitfinex","BTCUSD",1772983172209,0.07496582,67325.0,67313.0,0.00976618]
["bitfinex","BTCUSD",1772983175728,0.07496582,67325.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772983175970,0.07496582,67325.0,67315.0,0.00977616]
["bitfinex","BTCUSD",1772983176170,0.00069908,67325.0,67315.0,0.00977616]
["bitfinex","BTCUSD",1772983176372,0.00022001,67327.0,67317.0,0.00978784]
["bitfinex","BTCUSD",1772983176683,0.00022001,67327.0,67317.0,0.00990691]
["bitfinex","BTCUSD",1772983177087,0.07448485,67327.0,67317.0,0.01138691]
["bitfinex","BTCUSD",1772983177894,0.00022001,67325.0,67319.0,0.00978784]
["bitfinex","BTCUSD",1772983179384,0.1197597,67324.0,67313.0,0.07447911]
["bitfinex","BTCUSD",1772983179556,0.11987868,67324.0,67313.0,0.07447891]
["bitfinex","BTCUSD",1772983179774,0.00148,67323.0,67313.0,0.07447891]
["bitfinex","BTCUSD",1772983179986,0.07426992,67322.0,67313.0,0.07447891]
["bitfinex","BTCUSD",1772983180638,0.19402962,67322.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772983183345,0.00011898,67324.0,67314.0,0.00983296]
["bitfinex","BTCUSD",1772983183520,0.00159898,67324.0,67314.0,0.00983296]
["bitfinex","BTCUSD",1772983183722,0.00159898,67324.0,67315.0,0.00983296]
["bitfinex","BTCUSD",1772983183944,0.00011898,67324.0,67315.0,0.12042114]
["bitfinex","BTCUSD",1772983184279,0.00011898,67324.0,67316.0,0.00983296]
["bitfinex","BTCUSD",1772983184421,0.00148,67330.0,67317.0,0.00983814]
["bitfinex","BTCUSD",1772983184629,0.00148,67330.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772983184861,0.00148,67330.0,67319.0,0.00983814]
["bitfinex","BTCUSD",1772983185226,0.00170001,67334.0,67319.0,0.00983814]
["bitfinex","BTCUSD",1772983185434,0.00170001,67334.0,67323.0,0.00983814]
["bitfinex","BTCUSD",1772983185435,0.00148,67333.0,67323.0,0.00983814]
["bitfinex","BTCUSD",1772983185657,0.00148,67332.0,67323.0,0.00983814]
["bitfinex","BTCUSD",1772983185870,0.00148,67333.0,67323.0,0.00983814]
["bitfinex","BTCUSD",1772983186735,0.07447677,67334.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772983186936,0.00148,67333.0,67324.0,0.08411025]
["bitfinex","BTCUSD",1772983187660,0.00148,67334.0,67325.0,0.00984253]
["bitfinex","BTCUSD",1772983188425,0.07425513,67336.0,67325.0,0.00984253]
["bitfinex","BTCUSD",1772983188642,0.00148,67335.0,67325.0,0.00984253]
["bitfinex","BTCUSD",1772983188858,0.07425513,67336.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772983189188,0.07448588,67338.0,67327.0,0.02916744]
["bitfinex","BTCUSD",1772983189189,0.0002331,67338.0,67327.0,0.02916744]
["bitfinex","BTCUSD",1772983189389,0.07448604,67338.0,67327.0,0.02916744]
["bitfinex","BTCUSD",1772983189524,1e-08,67338.0,67329.0,0.02761244]
["bitfinex","BTCUSD",1772983190353,0.00022001,67335.0,67329.0,0.02761244]
["bitfinex","BTCUSD",1772983190934,0.00022001,67335.0,67331.0,0.02777309]
["bitfinex","BTCUSD",1772983191643,1e-08,67338.0,67331.0,0.02777309]
["bitfinex","BTCUSD",1772983193132,0.07226935,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772983194595,0.00022001,67342.0,67333.0,0.04256487]
["bitfinex","BTCUSD",1772983195198,0.00022001,67342.0,67334.0,0.11682156]
["bitfinex","BTCUSD",1772983195406,0.00022001,67342.0,67335.0,0.04256487]
["bitfinex","BTCUSD",1772983195729,0.00148,67346.0,67335.0,0.04256487]
["bitfinex","BTCUSD",1772983195958,0.08494803,67347.0,67335.0,0.04256487]
["bitfinex","BTCUSD",1772983196178,0.00148,67346.0,67335.0,0.04256487]
["bitfinex","BTCUSD",1772983196511,0.08494803,67347.0,67335.0,0.04256487]
["bitfinex","BTCUSD",1772983196711,0.00148,67346.0,67335.0,0.04256487]
["bitfinex","BTCUSD",1772983197078,0.08494803,67347.0,67335.0,0.04256487]
["bitfinex","BTCUSD",1772983197353,0.07424566,67344.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772983197717,0.00148,67345.0,67336.0,0.11340081]
["bitfinex","BTCUSD",1772983198343,0.00148,67345.0,67337.0,0.03870918]
["bitfinex","BTCUSD",1772983198545,0.0849484,67347.0,67337.0,0.03870918]
["bitfinex","BTCUSD",1772983198747,0.00148,67346.0,67337.0,0.03870918]
["bitfinex","BTCUSD",1772983199200,0.07572508,67345.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772983199548,0.07424508,67345.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772983199751,0.00148,67346.0,67339.0,0.03870918]
["bitfinex","BTCUSD",1772983200153,0.08039404,67349.0,67339.0,0.03870918]
["bitfinex","BTCUSD",1772983200361,0.00148,67348.0,67339.0,0.03870918]
["bitfinex","BTCUSD",1772983201365,0.1197597,67345.0,67328.0,0.03839123]
["bitfinex","BTCUSD",1772983201741,0.00148,67344.0,67329.0,0.11894114]
["bitfinex","BTCUSD",1772983201893,0.00148,67344.0,67330.0,0.03839123]
["bitfinex","BTCUSD",1772983205450,0.07424676,67343.0,67332.0,0.03778294]
["bitfinex","BTCUSD",1772983206234,0.07424676,67343.0,67328.0,0.07425999]
["bitfinex","BTCUSD",1772983206235,0.12277195,67339.0,67313.0,0.03775846]
["bitfinex","BTCUSD",1772983206442,0.12277195,67329.0,67313.0,0.03775846]
["bitfinex","BTCUSD",1772983206606,0.04902865,67330.0,67313.0,0.03775846]
["bitfinex","BTCUSD",1772983206607,0.12277195,67327.0,67313.0,0.03775846]
["bitfinex","BTCUSD",1772983207228,0.12277195,67327.0,67313.0,0.11203747]
["bitfinex","BTCUSD",1772983207659,0.07426551,67326.0,67313.0,0.11203747]
["bitfinex","BTCUSD",1772983207860,0.07426551,67326.0,67313.0,0.11215645]
["bitfinex","BTCUSD",1772983208192,0.12277195,67325.0,67313.0,0.03787744]
["bitfinex","BTCUSD",1772983208773,0.12277195,67325.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983208937,0.12277195,67322.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983209141,0.00148,67321.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983209998,0.07427213,67320.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983210383,0.07217213,67320.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983211186,0.07201816,67320.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983213265,0.00011898,67325.0,67313.0,0.03512365]
["bitfinex","BTCUSD",1772983213266,0.07426824,67324.0,67313.0,0.03512365]
["bitfinex","BTCUSD",1772983213464,0.0755971,67324.0,67313.0,0.03512365]
["bitfinex","BTCUSD",1772983213963,0.0755971,67324.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983215565,0.0755971,67324.0,67311.0,0.03540295]
["bitfinex","BTCUSD",1772983215942,0.07544591,67324.0,67311.0,0.03540295]
["bitfinex","BTCUSD",1772983216379,0.07544591,67324.0,67311.0,0.10968498]
["bitfinex","BTCUSD",1772983216720,0.07544591,67324.0,67311.0,0.03540295]
["bitfinex","BTCUSD",1772983216922,0.12277195,67323.0,67311.0,0.03540295]
["bitfinex","BTCUSD",1772983217301,0.12262075,67323.0,67311.0,0.03540295]
["bitfinex","BTCUSD",1772983218346,0.07426992,67322.0,67311.0,0.03540295]
["bitfinex","BTCUSD",1772983218550,0.07411871,67322.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983222724,0.07396748,67322.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983223122,0.07381629,67322.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772983226499,0.07381629,67322.0,67311.0,0.04746955]
["bitfinex","BTCUSD",1772983228806,0.07366505,67322.0,67311.0,0.04746955]
["bitfinex","BTCUSD",1772983229391,0.0735138,67322.0,67311.0,0.04746955]
["bitfinex","BTCUSD",1772983231603,0.07336254,67322.0,67311.0,0.04746955]
["bitfinex","BTCUSD",1772983232054,0.07336254,67322.0,67307.0,0.07428555]
["bitfinex","BTCUSD",1772983232055,0.12277195,67320.0,67297.0,0.04745022]
["bitfinex","BTCUSD",1772983232191,0.12277195,67309.0,67300.0,0.00036]
["bitfinex","BTCUSD",1772983232393,0.00148,67308.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772983232695,0.12425195,67308.0,67293.0,0.04742366]
["bitfinex","BTCUSD",1772983233162,0.1903171,67307.0,67293.0,0.04742366]
["bitfinex","BTCUSD",1772983233664,0.1903171,67307.0,67293.0,0.04723996]
["bitfinex","BTCUSD",1772983234369,0.19016583,67307.0,67293.0,0.04723996]
["bitfinex","BTCUSD",1772983234576,0.0741352,67307.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772983234812,0.11603063,67304.0,67292.0,1e-08]
["bitfinex","BTCUSD",1772983235164,0.11603063,67302.0,67292.0,1e-08]
["bitfinex","BTCUSD",1772983235379,0.00148,67301.0,67292.0,1e-08]
["bitfinex","BTCUSD",1772983236367,0.11603063,67300.0,67292.0,1e-08]
["bitfinex","BTCUSD",1772983237206,0.0742953,67299.0,67292.0,1e-08]
["bitfinex","BTCUSD",1772983237406,0.07399278,67299.0,67292.0,0.0472757]
["bitfinex","BTCUSD",1772983237608,0.00148,67298.0,67292.0,0.0472757]
["bitfinex","BTCUSD",1772983237853,0.00132872,67298.0,67292.0,0.0472757]
["bitfinex","BTCUSD",1772983238188,0.07384154,67299.0,67292.0,0.0472757]
["bitfinex","BTCUSD",1772983238189,0.07427763,67316.0,67293.0,0.11875059]
["bitfinex","BTCUSD",1772983238409,0.00148,67315.0,67298.0,0.04727382]
["bitfinex","BTCUSD",1772983238610,0.00148,67315.0,67300.0,0.04727382]
["bitfinex","BTCUSD",1772983239187,0.00148,67314.0,67300.0,0.04727382]
["bitfinex","BTCUSD",1772983239386,0.07427985,67313.0,67300.0,0.04727382]
["bitfinex","BTCUSD",1772983239714,0.19031048,67313.0,67300.0,0.04727382]
["bitfinex","BTCUSD",1772983240525,0.19031048,67313.0,67300.0,0.121568]
["bitfinex","BTCUSD",1772983241359,0.00148,67312.0,67300.0,0.121568]
["bitfinex","BTCUSD",1772983241584,0.07428206,67311.0,67300.0,0.121568]
["bitfinex","BTCUSD",1772983243473,0.07450207,67311.0,67300.0,0.121568]
["bitfinex","BTCUSD",1772983243822,0.07450207,67311.0,67300.0,0.07429418]
["bitfinex","BTCUSD",1772983243991,0.07450207,67311.0,67301.0,0.04739047]
["bitfinex","BTCUSD",1772983244598,0.12356859,67311.0,67297.0,0.20167319]
["bitfinex","BTCUSD",1772983244800,0.12341735,67311.0,67297.0,0.20167319]
["bitfinex","BTCUSD",1772983245703,0.11603063,67310.0,67297.0,0.20167319]
["bitfinex","BTCUSD",1772983245853,0.16509715,67310.0,67297.0,0.20167319]
["bitfinex","BTCUSD",1772983247470,0.04906652,67310.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772983247723,0.07428537,67308.0,67299.0,0.04736361]
["bitfinex","BTCUSD",1772983248080,0.00148,67307.0,67299.0,0.04736361]
["bitfinex","BTCUSD",1772983248478,0.00148,67306.0,67299.0,0.04736361]
["bitfinex","BTCUSD",1772983248879,0.07428537,67308.0,67299.0,0.04736361]
["bitfinex","BTCUSD",1772983249087,0.00148,67305.0,67299.0,0.04736361]
["bitfinex","BTCUSD",1772983250328,0.07428537,67309.0,67299.0,0.04736361]
["bitfinex","BTCUSD",1772983250555,0.00148,67308.0,67299.0,0.04736361]
["bitfinex","BTCUSD",1772983250955,0.00148,67307.0,67299.0,0.04736361]
["bitfinex","BTCUSD",1772983251507,0.00148,67306.0,67299.0,0.04736361]
["bitfinex","BTCUSD",1772983252132,0.07450538,67311.0,67299.0,0.0742942]
["bitfinex","BTCUSD",1772983252331,0.00022001,67307.0,67300.0,0.11875059]
["bitfinex","BTCUSD",1772983252560,0.00022001,67307.0,67301.0,0.047319]
["bitfinex","BTCUSD",1772983252919,0.07450538,67311.0,67303.0,0.047319]
["bitfinex","BTCUSD",1772983252920,0.07428316,67311.0,67303.0,0.047319]
["bitfinex","BTCUSD",1772983253121,0.00148,67307.0,67303.0,0.047319]
["bitfinex","BTCUSD",1772983253919,0.00148,67308.0,67303.0,0.047319]
["bitfinex","BTCUSD",1772983254861,0.00148,67308.0,67303.0,0.12160984]
["bitfinex","BTCUSD",1772983255406,0.00148,67308.0,67303.0,0.12159376]
["bitfinex","BTCUSD",1772983255571,0.00148,67308.0,67303.0,0.07429084]
["bitfinex","BTCUSD",1772983255750,0.00148,67308.0,67304.0,0.04730292]
["bitfinex","BTCUSD",1772983257014,0.00148,67308.0,67304.0,0.12159227]
["bitfinex","BTCUSD",1772983257313,0.00148,67308.0,67304.0,0.04730292]
["bitfinex","BTCUSD",1772983258405,0.00148,67308.0,67304.0,0.12159257]
["bitfinex","BTCUSD",1772983260113,0.00148,67308.0,67305.0,0.04740766]
["bitfinex","BTCUSD",1772983260525,0.00148,67308.0,67304.0,0.07428965]
["bitfinex","BTCUSD",1772983260671,0.00148,67308.0,67303.0,0.07429084]
["bitfinex","BTCUSD",1772983261079,0.00148,67308.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772983261321,0.00148,67308.0,67299.0,0.07449496]
["bitfinex","BTCUSD",1772983261952,0.07428647,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772983267751,0.07576647,67308.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772983268083,0.07576647,67308.0,67299.0,0.04754649]
["bitfinex","BTCUSD",1772983268515,0.07576647,67308.0,67283.0,0.2966723]
["bitfinex","BTCUSD",1772983268516,0.08036673,67287.0,67234.0,0.44544545]
["bitfinex","BTCUSD",1772983268674,0.08036673,67287.0,67227.0,0.57732856]
["bitfinex","BTCUSD",1772983268675,0.08036673,67287.0,67227.0,0.17922227]
["bitfinex","BTCUSD",1772983268676,0.00012002,67232.0,67227.0,0.17922227]
["bitfinex","BTCUSD",1772983268861,0.00012002,67232.0,67220.0,0.04732856]
["bitfinex","BTCUSD",1772983268862,0.14982728,67231.0,67220.0,0.04732856]
["bitfinex","BTCUSD",1772983269114,0.00148,67231.0,67220.0,0.04732856]
["bitfinex","BTCUSD",1772983269320,0.07476339,67231.0,67220.0,0.04732856]
["bitfinex","BTCUSD",1772983269495,0.00015288,67229.0,67216.0,0.0002223]
["bitfinex","BTCUSD",1772983269696,0.00015288,67229.0,67210.0,0.04732856]
["bitfinex","BTCUSD",1772983269898,0.03865166,67228.0,67205.0,0.14397162]
["bitfinex","BTCUSD",1772983270106,0.00148001,67225.0,67198.0,0.04736751]
["bitfinex","BTCUSD",1772983270274,0.00148001,67225.0,67205.0,0.00011899]
["bitfinex","BTCUSD",1772983270275,0.17969796,67224.0,67205.0,0.00011899]
["bitfinex","BTCUSD",1772983270499,0.03756387,67223.0,67205.0,0.00011899]
["bitfinex","BTCUSD",1772983271345,0.07245154,67221.0,67205.0,0.07451821]
["bitfinex","BTCUSD",1772983271791,0.07245154,67221.0,67205.0,0.06841678]
["bitfinex","BTCUSD",1772983271975,0.07438041,67222.0,67206.0,0.12030734]
["bitfinex","BTCUSD",1772983272171,0.07438041,67222.0,67205.0,0.05296366]
["bitfinex","BTCUSD",1772983272172,0.00148,67221.0,67209.0,0.05243649]
["bitfinex","BTCUSD",1772983272567,0.00132574,67220.0,67209.0,0.05243649]
["bitfinex","BTCUSD",1772983272775,0.00148,67219.0,67209.0,0.05243649]
["bitfinex","BTCUSD",1772983273178,0.07438483,67218.0,67209.0,0.05243649]
["bitfinex","BTCUSD",1772983273629,0.07438483,67218.0,67209.0,0.12683067]
["bitfinex","BTCUSD",1772983273806,0.07586483,67219.0,67210.0,0.17274383]
["bitfinex","BTCUSD",1772983274463,0.00148,67218.0,67210.0,0.17274383]
["bitfinex","BTCUSD",1772983275128,0.00511145,67217.0,67210.0,0.17274383]
["bitfinex","BTCUSD",1772983275332,0.07919537,67217.0,67210.0,0.17274383]
["bitfinex","BTCUSD",1772983277895,0.07919537,67217.0,67210.0,0.05243649]
["bitfinex","BTCUSD",1772983278661,0.07874136,67217.0,67210.0,0.05243649]
["bitfinex","BTCUSD",1772983279245,0.07438192,67221.0,67210.0,0.05243649]
["bitfinex","BTCUSD",1772983279246,0.29089847,67240.0,67212.0,0.12030734]
["bitfinex","BTCUSD",1772983279465,0.07432899,67238.0,67216.0,0.12030734]
["bitfinex","BTCUSD",1772983279712,0.00148,67237.0,67219.0,0.05258826]
["bitfinex","BTCUSD",1772983279888,0.07436262,67239.0,67221.0,0.12030734]
["bitfinex","BTCUSD",1772983280096,0.00148,67238.0,67222.0,0.05258826]
["bitfinex","BTCUSD",1772983280298,0.00148,67237.0,67223.0,0.0525322]
["bitfinex","BTCUSD",1772983280563,0.07436262,67239.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772983280564,0.07436262,67239.0,67225.0,0.0525322]
["bitfinex","BTCUSD",1772983280736,0.00148,67236.0,67228.0,0.11882734]
["bitfinex","BTCUSD",1772983280938,0.00144,67236.0,67229.0,0.0466122]
["bitfinex","BTCUSD",1772983281355,0.0801116,67241.0,67229.0,0.07437201]
["bitfinex","BTCUSD",1772983281356,0.00575,67241.0,67229.0,0.07437201]
["bitfinex","BTCUSD",1772983281653,0.0004,67250.0,67230.0,0.11971534]
["bitfinex","BTCUSD",1772983281654,0.07459388,67245.0,67230.0,0.11971534]
["bitfinex","BTCUSD",1772983281876,0.00148,67244.0,67231.0,0.11942734]
["bitfinex","BTCUSD",1772983282079,0.00148,67244.0,67230.0,8.254e-05]
["bitfinex","BTCUSD",1772983282080,0.00148,67244.0,67234.0,0.0495722]
["bitfinex","BTCUSD",1772983282287,0.00148,67244.0,67236.0,0.05248067]
["bitfinex","BTCUSD",1772983282487,0.00148,67244.0,67237.0,0.05248067]
["bitfinex","BTCUSD",1772983282646,0.00148,67243.0,67237.0,0.05248067]
["bitfinex","BTCUSD",1772983282983,0.000238,67245.0,67237.0,0.05248067]
["bitfinex","BTCUSD",1772983283193,0.00148,67244.0,67237.0,0.05248067]
["bitfinex","BTCUSD",1772983283343,0.00148,67244.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772983283544,0.00148,67244.0,67238.0,0.12684338]
["bitfinex","BTCUSD",1772983283746,0.00148,67243.0,67239.0,0.05248067]
["bitfinex","BTCUSD",1772983284142,0.07474978,67250.0,67241.0,0.05260257]
["bitfinex","BTCUSD",1772983284355,0.07474978,67250.0,67242.0,0.05260257]
["bitfinex","BTCUSD",1772983284702,0.0004,67250.0,67244.0,0.16467835]
["bitfinex","BTCUSD",1772983284832,0.00148,67249.0,67245.0,0.05260257]
["bitfinex","BTCUSD",1772983285028,0.0004,67250.0,67245.0,0.16467835]
["bitfinex","BTCUSD",1772983285233,0.17467097,67246.0,67239.0,0.16467835]
["bitfinex","BTCUSD",1772983285432,0.32022293,67245.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772983285657,0.17467097,67246.0,67244.0,0.05260257]
["bitfinex","BTCUSD",1772983285864,0.00148,67249.0,67243.0,0.11207578]
["bitfinex","BTCUSD",1772983286068,0.00148,67249.0,67244.0,0.02630129]
["bitfinex","BTCUSD",1772983286268,0.00148,67249.0,67244.0,0.01046245]
["bitfinex","BTCUSD",1772983286496,0.00148,67248.0,67244.0,0.01046245]
["bitfinex","BTCUSD",1772983287197,0.0004,67250.0,67244.0,0.01046245]
["bitfinex","BTCUSD",1772983287353,0.00148,67247.0,67244.0,0.01046245]
["bitfinex","BTCUSD",1772983287560,0.07434552,67254.0,67246.0,0.01835998]
["bitfinex","BTCUSD",1772983287931,0.00148,67253.0,67246.0,0.01835998]
["bitfinex","BTCUSD",1772983288157,0.00022001,67251.0,67246.0,0.01835998]
["bitfinex","BTCUSD",1772983288329,6.867e-05,67251.0,67246.0,0.01835998]
["bitfinex","BTCUSD",1772983288536,0.00148,67250.0,67246.0,0.01835998]
["bitfinex","BTCUSD",1772983288731,0.00132865,67250.0,67246.0,0.01835998]
["bitfinex","BTCUSD",1772983288933,0.00148,67249.0,67246.0,0.01835998]
["bitfinex","BTCUSD",1772983289498,0.00148,67248.0,67247.0,0.03684513]
["bitfinex","BTCUSD",1772983290161,6.867e-05,67251.0,67247.0,0.03684513]
["bitfinex","BTCUSD",1772983290350,0.00148,67248.0,67247.0,0.03684513]
["bitfinex","BTCUSD",1772983290550,0.00148,67248.0,67243.0,0.07435705]
["bitfinex","BTCUSD",1772983290782,6.867e-05,67251.0,67244.0,0.0368935]
["bitfinex","BTCUSD",1772983290992,0.00148,67247.0,67244.0,0.02243744]
["bitfinex","BTCUSD",1772983291282,0.00148,67247.0,67244.0,0.02180867]
["bitfinex","BTCUSD",1772983292281,0.00148,67247.0,67245.0,0.02933642]
["bitfinex","BTCUSD",1772983294371,0.00148,67247.0,67244.0,0.01465138]
["bitfinex","BTCUSD",1772983295190,0.00148,67247.0,67241.0,0.07435887]
["bitfinex","BTCUSD",1772983295521,0.00148,67247.0,67243.0,0.00955202]
["bitfinex","BTCUSD",1772983295724,0.00170001,67247.0,67243.0,0.00955202]
["bitfinex","BTCUSD",1772983296335,0.00170001,67247.0,67244.0,0.08398212]
["bitfinex","BTCUSD",1772983296687,0.00022001,67247.0,67244.0,0.08398212]
["bitfinex","BTCUSD",1772983296893,0.00148,67246.0,67244.0,0.08398212]
["bitfinex","BTCUSD",1772983297296,0.22426054,67246.0,67244.0,0.08398212]
["bitfinex","BTCUSD",1772983297499,0.22426054,67246.0,67231.0,0.07436946]
["bitfinex","BTCUSD",1772983297500,0.00943261,67244.0,67231.0,0.07436946]
["bitfinex","BTCUSD",1772983297686,0.14715421,67243.0,67231.0,0.07436946]
["bitfinex","BTCUSD",1772983297897,0.14715421,67242.0,67231.0,0.07436946]
["bitfinex","BTCUSD",1772983298096,0.14715421,67241.0,67231.0,0.07436946]
["bitfinex","BTCUSD",1772983298291,0.22278054,67238.0,67231.0,0.07436946]
["bitfinex","BTCUSD",1772983298526,0.14863421,67237.0,67231.0,0.08138375]
["bitfinex","BTCUSD",1772983298880,0.14715421,67236.0,67232.0,0.01701429]
["bitfinex","BTCUSD",1772983299035,0.00148,67237.0,67232.0,0.01701429]
["bitfinex","BTCUSD",1772983299432,0.00148,67237.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772983299702,0.00148,67237.0,67233.0,0.09138253]
["bitfinex","BTCUSD",1772983300376,0.00148,67237.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772983301288,0.00132866,67237.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772983301478,0.00132866,67237.0,67232.0,0.01703283]
["bitfinex","BTCUSD",1772983301663,0.00032866,67237.0,67232.0,0.03265105]
["bitfinex","BTCUSD",1772983301875,0.00022001,67247.0,67233.0,0.01561822]
["bitfinex","BTCUSD",1772983302084,0.07583386,67246.0,67233.0,0.15130219]
["bitfinex","BTCUSD",1772983302312,0.07583386,67246.0,67234.0,0.01724705]
["bitfinex","BTCUSD",1772983302700,0.07435386,67246.0,67234.0,0.01724705]
["bitfinex","BTCUSD",1772983302896,0.00148,67245.0,67234.0,0.01724705]
["bitfinex","BTCUSD",1772983303644,0.07435607,67245.0,67236.0,0.00237399]
["bitfinex","BTCUSD",1772983303777,0.00148,67244.0,67236.0,0.00237399]
["bitfinex","BTCUSD",1772983304830,0.00133,67244.0,67236.0,0.00237399]
["bitfinex","BTCUSD",1772983305178,0.00133,67244.0,67232.0,0.18202453]
["bitfinex","BTCUSD",1772983305378,0.00133,67244.0,67234.0,0.08998424]
["bitfinex","BTCUSD",1772983305875,0.07435718,67243.0,67234.0,0.08998424]
["bitfinex","BTCUSD",1772983306278,0.07435718,67243.0,67235.0,0.0164535]
["bitfinex","BTCUSD",1772983307493,0.00148,67242.0,67235.0,0.0164535]
["bitfinex","BTCUSD",1772983307900,0.07435939,67241.0,67235.0,0.09081939]
["bitfinex","BTCUSD",1772983308100,0.07435939,67241.0,67235.0,0.0164535]
["bitfinex","BTCUSD",1772983308301,0.07435939,67241.0,67234.0,0.07436612]
["bitfinex","BTCUSD",1772983310223,0.07435939,67241.0,67233.0,0.07436602]
["bitfinex","BTCUSD",1772983310880,0.07435939,67241.0,67232.0,0.09171352]
["bitfinex","BTCUSD",1772983311086,0.14821124,67240.0,67232.0,0.09171352]
["bitfinex","BTCUSD",1772983311287,0.14821124,67239.0,67232.0,0.09171352]
["bitfinex","BTCUSD",1772983311497,0.14821124,67238.0,67232.0,0.09171352]
["bitfinex","BTCUSD",1772983311693,0.14821124,67237.0,67232.0,0.07436873]
["bitfinex","BTCUSD",1772983311927,0.14969124,67236.0,67233.0,0.01734479]
["bitfinex","BTCUSD",1772983312158,0.14821124,67235.0,67233.0,0.01734479]
["bitfinex","BTCUSD",1772983312321,0.00148,67236.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772983312557,0.14836178,67235.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772983313260,0.14836178,67235.0,67230.0,8.254e-05]
["bitfinex","BTCUSD",1772983313483,0.14836178,67234.0,67221.0,0.07438142]
["bitfinex","BTCUSD",1772983313689,0.04985541,67232.0,67221.0,0.07450062]
["bitfinex","BTCUSD",1772983313895,0.04985541,67230.0,67221.0,0.07450062]
["bitfinex","BTCUSD",1772983314100,0.14836178,67229.0,67221.0,0.07450062]
["bitfinex","BTCUSD",1772983314301,0.19817868,67228.0,67221.0,0.07450062]
["bitfinex","BTCUSD",1772983314505,0.22273665,67227.0,67221.0,0.0001192]
["bitfinex","BTCUSD",1772983314709,0.19817868,67226.0,67221.0,0.0001192]
["bitfinex","BTCUSD",1772983314888,0.19965868,67225.0,67221.0,0.0001192]
["bitfinex","BTCUSD",1772983315068,0.0512969,67225.0,67221.0,0.0001192]
["bitfinex","BTCUSD",1772983315274,0.0512969,67225.0,67221.0,0.07450042]
["bitfinex","BTCUSD",1772983315471,0.0512969,67225.0,67210.0,0.0743927]
["bitfinex","BTCUSD",1772983315671,0.0512969,67225.0,67214.0,0.00586922]
["bitfinex","BTCUSD",1772983316097,0.0512969,67225.0,67214.0,0.08025843]
["bitfinex","BTCUSD",1772983316497,0.04983369,67223.0,67214.0,0.08025843]
["bitfinex","BTCUSD",1772983316748,0.04983369,67223.0,67214.0,0.00586922]
["bitfinex","BTCUSD",1772983317705,0.04983369,67221.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772983317949,0.04983369,67218.0,67205.0,0.00030031]
["bitfinex","BTCUSD",1772983318155,0.04983369,67216.0,67205.0,0.00030031]
["bitfinex","BTCUSD",1772983318355,0.13557009,67219.0,67205.0,0.00030031]
["bitfinex","BTCUSD",1772983318356,0.05675316,67214.0,67205.0,0.00030031]
["bitfinex","BTCUSD",1772983318576,0.07439037,67213.0,67205.0,0.00030031]
["bitfinex","BTCUSD",1772983318877,0.07587037,67213.0,67205.0,0.00030031]
["bitfinex","BTCUSD",1772983319236,0.05675316,67212.0,67205.0,0.00030031]
["bitfinex","BTCUSD",1772983319783,0.05675316,67212.0,67204.0,1e-08]
["bitfinex","BTCUSD",1772983319979,0.05675316,67212.0,67204.0,0.0001188]
["bitfinex","BTCUSD",1772983320199,0.05674944,67210.0,67204.0,0.0001188]
["bitfinex","BTCUSD",1772983320458,0.07439479,67209.0,67204.0,0.0001188]
["bitfinex","BTCUSD",1772983320619,0.05674944,67207.0,67200.0,0.0046]
["bitfinex","BTCUSD",1772983320828,0.05674944,67207.0,67191.0,0.21013853]
["bitfinex","BTCUSD",1772983320829,0.05686828,67207.0,67190.0,0.13587397]
["bitfinex","BTCUSD",1772983321054,0.05686828,67207.0,67191.0,0.13572397]
["bitfinex","BTCUSD",1772983321362,0.00148,67206.0,67191.0,0.13572397]
["bitfinex","BTCUSD",1772983321554,0.05822944,67206.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772983321753,0.05822944,67206.0,67191.0,0.13572397]
["bitfinex","BTCUSD",1772983321754,0.13557009,67205.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983322065,0.05674944,67202.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983322411,0.07440365,67201.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983322604,0.05807573,67200.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983323744,0.07440081,67204.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983323745,0.00148,67199.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983323948,0.00148,67198.0,67191.0,0.13954323]
["bitfinex","BTCUSD",1772983324145,0.05667073,67203.0,67191.0,0.13954323]
["bitfinex","BTCUSD",1772983324146,0.00148,67197.0,67191.0,0.13744323]
["bitfinex","BTCUSD",1772983324733,0.00148,67197.0,67193.0,0.13518862]
["bitfinex","BTCUSD",1772983325341,0.05666703,67223.0,67193.0,0.13518862]
["bitfinex","BTCUSD",1772983325552,0.05666703,67215.0,67193.0,0.13558657]
["bitfinex","BTCUSD",1772983326106,0.05666703,67213.0,67193.0,0.13558657]
["bitfinex","BTCUSD",1772983326308,0.05666336,67211.0,67193.0,0.13558657]
["bitfinex","BTCUSD",1772983326519,0.00148,67210.0,67193.0,0.13558657]
["bitfinex","BTCUSD",1772983327098,0.07439479,67209.0,67195.0,0.13518862]
["bitfinex","BTCUSD",1772983328298,0.07439134,67213.0,67195.0,0.13518862]
["bitfinex","BTCUSD",1772983328504,0.00148,67212.0,67195.0,0.13518862]
["bitfinex","BTCUSD",1772983329143,0.07439299,67211.0,67197.0,0.13518862]
["bitfinex","BTCUSD",1772983329716,0.00148,67210.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983329928,0.00148,67209.0,67197.0,0.13518862]
["bitfinex","BTCUSD",1772983330124,0.0743833,67220.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983330336,0.13760582,67217.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983330530,0.00148,67219.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983330531,0.02832656,67214.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983330779,0.02832656,67210.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983330955,0.13760582,67211.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983330956,0.02832656,67208.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983331192,0.02832656,67206.0,67195.0,0.07440919]
["bitfinex","BTCUSD",1772983332113,0.00148,67209.0,67196.0,0.13518862]
["bitfinex","BTCUSD",1772983332276,0.07587492,67209.0,67196.0,0.13518862]
["bitfinex","BTCUSD",1772983332478,0.07587531,67209.0,67196.0,0.13518862]
["bitfinex","BTCUSD",1772983332925,0.00148,67208.0,67196.0,0.13518862]
["bitfinex","BTCUSD",1772983333125,0.02980293,67208.0,67196.0,0.13518862]
["bitfinex","BTCUSD",1772983333528,0.02832293,67208.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772983333760,0.07439342,67211.0,67198.0,0.13518862]
["bitfinex","BTCUSD",1772983333941,0.00148,67207.0,67198.0,0.13518862]
["bitfinex","BTCUSD",1772983334130,0.00148,67207.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772983334394,0.02979932,67207.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772983334790,0.02831932,67207.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772983335016,0.00148,67206.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772983336523,0.07439342,67211.0,67196.0,0.2095967]
["bitfinex","BTCUSD",1772983336524,0.07439475,67210.0,67196.0,0.2095967]
["bitfinex","BTCUSD",1772983336789,0.00148,67209.0,67197.0,0.13518862]
["bitfinex","BTCUSD",1772983337117,0.00022001,67206.0,67197.0,0.13518862]
["bitfinex","BTCUSD",1772983337330,0.00148,67206.0,67197.0,0.13518862]
["bitfinex","BTCUSD",1772983338134,0.00148,67206.0,67195.0,0.07440919]
["bitfinex","BTCUSD",1772983338482,0.0283123,67218.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772983338712,0.00148,67217.0,67198.0,0.13518862]
["bitfinex","BTCUSD",1772983339803,0.00148,67217.0,67198.0,0.13618862]
["bitfinex","BTCUSD",1772983340199,0.00148,67217.0,67198.0,0.13518862]
["bitfinex","BTCUSD",1772983340401,0.00148,67217.0,67198.0,0.13618862]
["bitfinex","BTCUSD",1772983340851,0.07438705,67216.0,67200.0,0.13518862]
["bitfinex","BTCUSD",1772983341064,0.07438705,67216.0,67200.0,0.13318862]
["bitfinex","BTCUSD",1772983341745,0.07434705,67216.0,67200.0,0.13318862]
["bitfinex","BTCUSD",1772983341945,0.02846632,67215.0,67200.0,0.13318862]
["bitfinex","BTCUSD",1772983343093,0.07438926,67214.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772983343299,0.10285496,67215.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772983343523,0.00148,67214.0,67201.0,0.20959227]
["bitfinex","BTCUSD",1772983343755,0.02994623,67214.0,67201.0,0.20959227]
["bitfinex","BTCUSD",1772983345114,0.02994623,67214.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772983345115,0.13760582,67213.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772983345316,0.02846623,67210.0,67198.0,0.07440586]
["bitfinex","BTCUSD",1772983346200,0.02846623,67210.0,67198.0,0.20979448]
["bitfinex","BTCUSD",1772983348884,0.0104869,67214.0,67198.0,0.07460586]
["bitfinex","BTCUSD",1772983349166,0.00148,67213.0,67201.0,0.14530329]
["bitfinex","BTCUSD",1772983349751,0.08339627,67214.0,67201.0,0.14530329]
["bitfinex","BTCUSD",1772983349962,0.00148,67212.0,67201.0,0.14530329]
["bitfinex","BTCUSD",1772983350159,0.00148,67212.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772983350501,0.00148,67212.0,67202.0,0.20959116]
["bitfinex","BTCUSD",1772983350746,0.00148,67211.0,67203.0,0.13518862]
["bitfinex","BTCUSD",1772983351085,0.00148,67210.0,67203.0,0.13518862]
["bitfinex","BTCUSD",1772983351662,0.00148,67210.0,67202.0,0.0835161]
["bitfinex","BTCUSD",1772983353466,0.0743905,67213.0,67202.0,0.0835161]
["bitfinex","BTCUSD",1772983353685,0.00148,67212.0,67202.0,0.0835161]
["bitfinex","BTCUSD",1772983354505,0.0177728,67211.0,67201.0,0.07440254]
["bitfinex","BTCUSD",1772983355295,0.00148,67210.0,67201.0,0.07440254]
["bitfinex","BTCUSD",1772983355930,0.13862092,67209.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772983356098,0.0177728,67206.0,67191.0,0.07461468]
["bitfinex","BTCUSD",1772983356315,0.00148,67208.0,67191.0,0.07461468]
["bitfinex","BTCUSD",1772983356316,0.0177728,67204.0,67191.0,0.07461468]
["bitfinex","BTCUSD",1772983356499,0.0177728,67202.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983356696,0.00148,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983357521,0.00148,67200.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983357946,0.0177728,67202.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983358142,0.00148,67199.0,67191.0,0.0012]
["bitfinex","BTCUSD",1772983358400,0.00148,67199.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983358638,0.00148,67198.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983359068,0.08341055,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983359267,0.00148,67198.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983359470,0.08341055,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983359671,0.02094747,67198.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983360919,0.09387466,67198.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983361063,0.0088069,67191.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983361265,0.02094747,67198.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983361473,0.00148,67198.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983361882,0.07440379,67201.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983362123,0.00148,67200.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983362482,0.00148,67199.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983363045,0.0758859,67199.0,67190.0,0.00011]
["bitfinex","BTCUSD",1772983363420,0.0744059,67199.0,67190.0,0.00031]
["bitfinex","BTCUSD",1772983363592,0.00148,67198.0,67190.0,0.00031]
["bitfinex","BTCUSD",1772983364658,0.01946747,67197.0,67190.0,0.00031]
["bitfinex","BTCUSD",1772983365347,0.01946747,67197.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772983367079,0.07588747,67198.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772983367080,0.00148,67198.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772983369549,0.07588717,67198.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772983369975,0.07588705,67198.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772983371971,0.00148,67198.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772983372546,0.00148,67201.0,67192.0,0.15335054]
["bitfinex","BTCUSD",1772983372718,0.01946747,67207.0,67194.0,0.13346367]
["bitfinex","BTCUSD",1772983373013,0.00148,67206.0,67195.0,0.15335054]
["bitfinex","BTCUSD",1772983373216,0.01946747,67207.0,67195.0,0.15335054]
["bitfinex","BTCUSD",1772983373422,0.00148,67205.0,67195.0,0.15335054]
["bitfinex","BTCUSD",1772983373790,0.00148,67204.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983374216,0.01946747,67207.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983374394,0.07439592,67208.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983374608,0.00148,67207.0,67196.0,0.20787286]
["bitfinex","BTCUSD",1772983375162,0.00148,67206.0,67196.0,0.20787286]
["bitfinex","BTCUSD",1772983375564,0.00148,67205.0,67196.0,0.20787286]
["bitfinex","BTCUSD",1772983376062,0.00148,67205.0,67196.0,0.01988687]
["bitfinex","BTCUSD",1772983376263,0.00148,67205.0,67197.0,0.15335054]
["bitfinex","BTCUSD",1772983376726,0.00148,67205.0,67193.0,0.07440919]
["bitfinex","BTCUSD",1772983377197,0.01946747,67204.0,67193.0,0.07440919]
["bitfinex","BTCUSD",1772983378688,0.09386782,67204.0,67193.0,0.07440919]
["bitfinex","BTCUSD",1772983379979,0.01946747,67204.0,67193.0,0.07440919]
["bitfinex","BTCUSD",1772983380323,0.01946747,67203.0,67193.0,0.07440919]
["bitfinex","BTCUSD",1772983381734,0.01946747,67203.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772983382342,0.00148,67202.0,67193.0,0.15335054]
["bitfinex","BTCUSD",1772983382790,0.00148,67201.0,67193.0,0.15335054]
["bitfinex","BTCUSD",1772983383250,0.00022001,67203.0,67193.0,0.15335054]
["bitfinex","BTCUSD",1772983383449,0.00148,67202.0,67193.0,0.15335054]
["bitfinex","BTCUSD",1772983383921,0.00148,67201.0,67193.0,0.15335054]
["bitfinex","BTCUSD",1772983384072,0.01946747,67208.0,67193.0,0.13346367]
["bitfinex","BTCUSD",1772983384293,0.07587701,67207.0,67195.0,0.02282985]
["bitfinex","BTCUSD",1772983384516,0.00148,67206.0,67196.0,0.1281694]
["bitfinex","BTCUSD",1772983384692,0.07439701,67207.0,67197.0,0.02282985]
["bitfinex","BTCUSD",1772983384894,0.00148,67205.0,67197.0,0.02282985]
["bitfinex","BTCUSD",1772983385431,0.00148,67204.0,67197.0,0.02282985]
["bitfinex","BTCUSD",1772983385735,0.00148,67204.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772983386285,0.13904253,67202.0,67191.0,0.07461362]
["bitfinex","BTCUSD",1772983386706,0.04921356,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772983386910,0.04921356,67201.0,67187.0,0.08016894]
["bitfinex","BTCUSD",1772983386911,0.13871938,67198.0,67187.0,0.08016894]
["bitfinex","BTCUSD",1772983387139,0.0019253,67197.0,67187.0,0.08016894]
["bitfinex","BTCUSD",1772983387869,0.0019253,67197.0,67187.0,0.08016913]
["bitfinex","BTCUSD",1772983388077,0.0004453,67197.0,67187.0,0.08016913]
["bitfinex","BTCUSD",1772983388309,0.07441029,67195.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772983388934,0.07441029,67195.0,67187.0,0.08016866]
["bitfinex","BTCUSD",1772983389133,0.07441029,67195.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772983389374,0.07441029,67195.0,67187.0,0.08016859]
["bitfinex","BTCUSD",1772983390234,0.07441029,67195.0,67180.0,0.0230254]
["bitfinex","BTCUSD",1772983390235,0.07441362,67192.0,67163.0,0.29685078]
["bitfinex","BTCUSD",1772983390401,0.07441362,67192.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772983390402,0.13913106,67172.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772983390601,0.00052418,67169.0,67155.0,8e-05]
["bitfinex","BTCUSD",1772983390918,0.13871938,67165.0,67153.0,0.07383929]
["bitfinex","BTCUSD",1772983391053,0.00052418,67162.0,67150.0,0.01041]
["bitfinex","BTCUSD",1772983391255,0.00052418,67162.0,67113.0,0.11436742]
["bitfinex","BTCUSD",1772983391256,0.13871938,67155.0,67139.0,0.07467466]
["bitfinex","BTCUSD",1772983391553,0.39423266,67160.0,67139.0,0.00011884]
["bitfinex","BTCUSD",1772983391554,0.13924356,67147.0,67139.0,0.00011884]
["bitfinex","BTCUSD",1772983391751,0.00148,67146.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772983391954,0.00148,67146.0,67138.0,0.07459274]
["bitfinex","BTCUSD",1772983392093,0.13871938,67143.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772983392299,0.07445129,67158.0,67130.0,0.02923731]
["bitfinex","BTCUSD",1772983392503,0.13871938,67149.0,67130.0,0.02923731]
["bitfinex","BTCUSD",1772983392686,0.14019938,67148.0,67129.0,0.00010069]
["bitfinex","BTCUSD",1772983393239,0.00148,67147.0,67129.0,0.00010069]
["bitfinex","BTCUSD",1772983393401,0.13871938,67146.0,67129.0,0.00010069]
["bitfinex","BTCUSD",1772983393600,0.13871938,67140.0,67128.0,0.0002568]
["bitfinex","BTCUSD",1772983393974,0.13871938,67154.0,67126.0,0.07448664]
["bitfinex","BTCUSD",1772983394173,8.276e-05,67154.0,67129.0,0.02923731]
["bitfinex","BTCUSD",1772983394345,0.00148,67153.0,67133.0,0.1281694]
["bitfinex","BTCUSD",1772983394548,8.276e-05,67154.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772983394549,0.00148,67152.0,67136.0,0.02895305]
["bitfinex","BTCUSD",1772983394729,0.00148,67152.0,67136.0,0.15712245]
["bitfinex","BTCUSD",1772983395134,8.276e-05,67154.0,67136.0,0.1281694]
["bitfinex","BTCUSD",1772983395354,8.276e-05,67154.0,67130.0,0.07596234]
["bitfinex","BTCUSD",1772983395355,8.276e-05,67154.0,67139.0,0.02895305]
["bitfinex","BTCUSD",1772983395553,8.276e-05,67154.0,67141.0,0.02895305]
["bitfinex","BTCUSD",1772983395763,0.00156276,67154.0,67141.0,0.02895305]
["bitfinex","BTCUSD",1772983395971,0.00156276,67154.0,67132.0,0.02895305]
["bitfinex","BTCUSD",1772983396310,0.07445683,67153.0,67137.0,0.02909989]
["bitfinex","BTCUSD",1772983396541,0.13871938,67152.0,67131.0,0.07448033]
["bitfinex","BTCUSD",1772983396720,0.13871938,67152.0,67126.0,0.07448652]
["bitfinex","BTCUSD",1772983396926,0.07445683,67153.0,67129.0,0.1281694]
["bitfinex","BTCUSD",1772983397230,0.00148,67152.0,67134.0,0.02909989]
["bitfinex","BTCUSD",1772983397402,0.00148,67152.0,67136.0,0.02909989]
["bitfinex","BTCUSD",1772983397735,0.00148,67152.0,67140.0,0.02909989]
["bitfinex","BTCUSD",1772983397957,0.00148,67152.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772983397958,0.00148,67152.0,67142.0,0.02909989]
["bitfinex","BTCUSD",1772983398165,8.276e-05,67154.0,67142.0,0.1281694]
["bitfinex","BTCUSD",1772983398284,8.276e-05,67154.0,67145.0,0.1281694]
["bitfinex","BTCUSD",1772983398492,0.00575,67160.0,67145.0,0.03120173]
["bitfinex","BTCUSD",1772983398692,0.13871938,67158.0,67133.0,0.03120173]
["bitfinex","BTCUSD",1772983398893,0.13883869,67158.0,67136.0,0.1281694]
["bitfinex","BTCUSD",1772983399145,0.13883869,67158.0,67138.0,0.03120173]
["bitfinex","BTCUSD",1772983399668,0.13883869,67158.0,67138.0,0.15937113]
["bitfinex","BTCUSD",1772983399669,0.00148,67157.0,67138.0,0.15937113]
["bitfinex","BTCUSD",1772983399879,0.00011931,67158.0,67140.0,0.1281694]
["bitfinex","BTCUSD",1772983400088,0.00011931,67158.0,67144.0,0.1281694]
["bitfinex","BTCUSD",1772983400238,0.00011931,67158.0,67148.0,0.03121091]
["bitfinex","BTCUSD",1772983400448,0.00148,67157.0,67148.0,0.15938031]
["bitfinex","BTCUSD",1772983401052,0.00148,67157.0,67149.0,0.03121091]
["bitfinex","BTCUSD",1772983401715,0.07443797,67171.0,67150.0,0.1281694]
["bitfinex","BTCUSD",1772983401885,0.07475845,67173.0,67154.0,0.1281694]
["bitfinex","BTCUSD",1772983402084,0.00148,67172.0,67156.0,0.15938031]
["bitfinex","BTCUSD",1772983402242,0.07591644,67172.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772983402442,0.0003234,67173.0,67158.0,0.1281694]
["bitfinex","BTCUSD",1772983402643,0.07475856,67173.0,67159.0,0.03122253]
["bitfinex","BTCUSD",1772983402848,0.00148,67172.0,67159.0,0.03122253]
["bitfinex","BTCUSD",1772983403184,0.07475838,67173.0,67159.0,0.03122253]
["bitfinex","BTCUSD",1772983403389,0.00148,67172.0,67161.0,0.03122253]
["bitfinex","BTCUSD",1772983403585,0.00148,67172.0,67162.0,0.03122253]
["bitfinex","BTCUSD",1772983403743,0.00148,67172.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772983404386,0.07443688,67171.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772983405336,0.07443688,67171.0,67156.0,0.0744524]
["bitfinex","BTCUSD",1772983405541,0.13871938,67170.0,67155.0,0.0744524]
["bitfinex","BTCUSD",1772983406438,0.0003234,67173.0,67150.0,0.07457947]
["bitfinex","BTCUSD",1772983406689,0.0003234,67173.0,67158.0,0.02814244]
["bitfinex","BTCUSD",1772983406847,0.0003234,67173.0,67161.0,0.1281694]
["bitfinex","BTCUSD",1772983407071,0.07442583,67181.0,67155.0,0.00148]
["bitfinex","BTCUSD",1772983407072,0.00148,67172.0,67164.0,0.02814244]
["bitfinex","BTCUSD",1772983407316,0.00148,67172.0,67168.0,0.02814244]
["bitfinex","BTCUSD",1772983408074,0.00148,67172.0,67165.0,0.1281694]
["bitfinex","BTCUSD",1772983408277,0.00170001,67172.0,67165.0,0.1281694]
["bitfinex","BTCUSD",1772983408883,0.00170001,67172.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772983409293,0.00022001,67172.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772983409490,0.00170001,67172.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772983409687,0.07442269,67184.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772983409894,0.00575,67187.0,67169.0,0.1281694]
["bitfinex","BTCUSD",1772983410095,0.00575,67187.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772983410096,0.00148,67186.0,67172.0,0.0281371]
["bitfinex","BTCUSD",1772983410417,0.0801698,67187.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772983410418,0.0801698,67187.0,67173.0,0.15630367]
["bitfinex","BTCUSD",1772983410581,0.00148,67185.0,67173.0,0.15630367]
["bitfinex","BTCUSD",1772983411226,0.00159936,67185.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772983411982,0.07602126,67185.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772983412179,0.00159936,67185.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772983412533,0.11193368,67197.0,67177.0,0.1281694]
["bitfinex","BTCUSD",1772983412534,0.00148,67184.0,67177.0,0.1281694]
["bitfinex","BTCUSD",1772983412708,0.07473866,67191.0,67179.0,0.16108287]
["bitfinex","BTCUSD",1772983412965,0.00148,67190.0,67180.0,0.02813056]
["bitfinex","BTCUSD",1772983413147,0.00148,67189.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772983413489,0.00148,67189.0,67181.0,0.23550867]
["bitfinex","BTCUSD",1772983413784,0.00148,67188.0,67181.0,0.10255636]
["bitfinex","BTCUSD",1772983414195,0.00148,67188.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772983414385,0.00148,67187.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772983414583,0.00148,67187.0,67180.0,0.0744258]
["bitfinex","BTCUSD",1772983415435,0.07442026,67186.0,67177.0,0.00011936]
["bitfinex","BTCUSD",1772983416022,0.00148,67187.0,67177.0,0.02824695]
["bitfinex","BTCUSD",1772983416201,0.00148,67187.0,67177.0,0.16119926]
["bitfinex","BTCUSD",1772983416987,0.00022001,67186.0,67177.0,0.16119926]
["bitfinex","BTCUSD",1772983417317,0.00148,67185.0,67178.0,0.10255303]
["bitfinex","BTCUSD",1772983418301,0.00148,67185.0,67178.0,0.23550534]
["bitfinex","BTCUSD",1772983418702,0.07441911,67188.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772983418928,1e-08,67193.0,67179.0,0.02812024]
["bitfinex","BTCUSD",1772983419126,0.00148001,67193.0,67182.0,0.13295231]
["bitfinex","BTCUSD",1772983419391,0.07589362,67193.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772983420059,0.07589362,67193.0,67178.0,0.23550167]
["bitfinex","BTCUSD",1772983420264,1e-08,67193.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772983420466,0.00148,67192.0,67182.0,0.001]
["bitfinex","BTCUSD",1772983420641,0.00148,67192.0,67186.0,0.13295231]
["bitfinex","BTCUSD",1772983420967,0.00148,67192.0,67179.0,0.13295231]
["bitfinex","BTCUSD",1772983421109,0.00148,67192.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772983421110,0.00148,67192.0,67182.0,0.02811428]
["bitfinex","BTCUSD",1772983421311,0.00148,67192.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772983421510,0.07441305,67193.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772983421710,0.00148,67192.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1772983423368,0.00148,67192.0,67180.0,0.07442358]
["bitfinex","BTCUSD",1772983424879,0.00148,67192.0,67180.0,0.2354889]
["bitfinex","BTCUSD",1772983425091,0.00148,67192.0,67181.0,0.02811301]
["bitfinex","BTCUSD",1772983425256,0.00148,67191.0,67182.0,0.02811301]
["bitfinex","BTCUSD",1772983425452,0.00148,67191.0,67185.0,0.13295231]
["bitfinex","BTCUSD",1772983425678,0.00148,67191.0,67185.0,0.16106532]
["bitfinex","BTCUSD",1772983426364,0.00148,67191.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772983426574,0.07589538,67191.0,67178.0,0.07442821]
["bitfinex","BTCUSD",1772983426934,0.00148,67191.0,67178.0,0.07442821]
["bitfinex","BTCUSD",1772983427061,0.00148,67191.0,67180.0,0.02811135]
["bitfinex","BTCUSD",1772983427262,0.00148,67191.0,67180.0,0.13295231]
["bitfinex","BTCUSD",1772983427492,0.00148,67190.0,67184.0,0.02811135]
["bitfinex","BTCUSD",1772983427689,0.00148,67189.0,67185.0,0.13295231]
["bitfinex","BTCUSD",1772983427942,0.00148,67189.0,67186.0,0.16106366]
["bitfinex","BTCUSD",1772983428268,0.00148,67188.0,67186.0,0.16106366]
["bitfinex","BTCUSD",1772983430184,0.00148,67188.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772983430185,0.00148,67188.0,67184.0,0.0744216]
["bitfinex","BTCUSD",1772983430403,0.00148,67188.0,67185.0,0.16106422]
["bitfinex","BTCUSD",1772983430722,0.00148,67188.0,67185.0,0.13295231]
["bitfinex","BTCUSD",1772983430880,0.00148,67188.0,67185.0,0.16106422]
["bitfinex","BTCUSD",1772983432369,0.00148,67188.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772983433972,0.00148,67188.0,67183.0,0.07442266]
["bitfinex","BTCUSD",1772983434185,0.00148,67188.0,67181.0,0.07442577]
["bitfinex","BTCUSD",1772983434415,0.00148,67188.0,67176.0,0.0295919]
["bitfinex","BTCUSD",1772983434617,0.00148,67188.0,67177.0,0.07454959]
["bitfinex","BTCUSD",1772983434827,0.00148,67188.0,67178.0,0.16106422]
["bitfinex","BTCUSD",1772983435339,0.00148,67188.0,67179.0,0.16106422]
["bitfinex","BTCUSD",1772983435969,0.00148,67187.0,67179.0,0.16106422]
["bitfinex","BTCUSD",1772983436599,0.00148,67187.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772983440619,0.07589922,67187.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772983440792,0.00148,67187.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772983440954,0.07589948,67187.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772983441376,0.07589948,67187.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772983441861,0.00148,67187.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772983446305,0.00148,67187.0,67177.0,0.07454959]
["bitfinex","BTCUSD",1772983446602,0.14813721,67191.0,67177.0,0.07454959]
["bitfinex","BTCUSD",1772983446603,0.00148,67186.0,67178.0,0.15465705]
["bitfinex","BTCUSD",1772983446798,0.07441187,67194.0,67177.0,0.07454959]
["bitfinex","BTCUSD",1772983446799,0.00022001,67197.0,67179.0,0.12802513]
["bitfinex","BTCUSD",1772983447083,0.00022001,67197.0,67185.0,0.12654513]
["bitfinex","BTCUSD",1772983447229,0.00148,67196.0,67187.0,0.12654513]
["bitfinex","BTCUSD",1772983447585,0.07440279,67202.0,67187.0,0.12654513]
["bitfinex","BTCUSD",1772983447586,0.00022001,67204.0,67191.0,0.12654513]
["bitfinex","BTCUSD",1772983447787,0.00018001,67210.0,67193.0,0.12654513]
["bitfinex","BTCUSD",1772983447923,0.00148,67209.0,67193.0,0.02531409]
["bitfinex","BTCUSD",1772983448127,0.00148,67209.0,67196.0,0.12654513]
["bitfinex","BTCUSD",1772983448370,0.00148,67209.0,67199.0,0.02607936]
["bitfinex","BTCUSD",1772983448570,0.00148,67209.0,67201.0,0.02657169]
["bitfinex","BTCUSD",1772983448799,0.00018001,67210.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772983448800,0.00148,67212.0,67198.0,0.02657169]
["bitfinex","BTCUSD",1772983449008,0.11874515,67224.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772983449009,0.11857358,67239.0,67203.0,0.02657169]
["bitfinex","BTCUSD",1772983449129,0.11857358,67239.0,67217.0,0.02657169]
["bitfinex","BTCUSD",1772983449130,0.07436191,67239.0,67217.0,0.02657169]
["bitfinex","BTCUSD",1772983449333,0.07436191,67239.0,67220.0,0.12654513]
["bitfinex","BTCUSD",1772983449594,0.0747601,67239.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772983449794,0.0747601,67239.0,67225.0,0.02657169]
["bitfinex","BTCUSD",1772983450000,0.0747601,67239.0,67227.0,0.02657169]
["bitfinex","BTCUSD",1772983450001,0.00039819,67239.0,67227.0,0.02657169]
["bitfinex","BTCUSD",1772983450202,0.00039819,67239.0,67230.0,0.12654513]
["bitfinex","BTCUSD",1772983450402,0.00039819,67239.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772983450403,0.12239412,67238.0,67219.0,0.19322658]
["bitfinex","BTCUSD",1772983450576,0.07475998,67239.0,67219.0,0.07438301]
["bitfinex","BTCUSD",1772983450577,0.12239412,67235.0,67219.0,0.07438301]
["bitfinex","BTCUSD",1772983450794,0.00453959,67231.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772983450996,0.00148,67234.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772983451195,0.00601959,67234.0,67218.0,0.10095542]
["bitfinex","BTCUSD",1772983451762,0.07436824,67233.0,67218.0,0.07438373]
["bitfinex","BTCUSD",1772983451916,0.07436824,67233.0,67219.0,0.02657169]
["bitfinex","BTCUSD",1772983453106,0.00355736,67232.0,67218.0,0.07438373]
["bitfinex","BTCUSD",1772983453736,0.07437045,67231.0,67218.0,0.07438373]
["bitfinex","BTCUSD",1772983454627,0.07437045,67231.0,67219.0,0.0283945]
["bitfinex","BTCUSD",1772983456059,0.07437045,67232.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772983457281,0.07437045,67232.0,67221.0,0.02852779]
["bitfinex","BTCUSD",1772983458149,0.07437045,67232.0,67222.0,0.1029082]
["bitfinex","BTCUSD",1772983459527,0.07437045,67232.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772983460267,0.07437045,67232.0,67219.0,0.07438262]
["bitfinex","BTCUSD",1772983460837,0.07459046,67232.0,67219.0,0.07438262]
["bitfinex","BTCUSD",1772983461044,0.07459046,67232.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772983461045,0.02626131,67227.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772983461268,0.02774131,67226.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772983461554,0.02774131,67226.0,67208.0,0.02657169]
["bitfinex","BTCUSD",1772983461555,0.02774131,67226.0,67201.0,0.07440345]
["bitfinex","BTCUSD",1772983461784,0.02626131,67218.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772983461991,0.04923395,67220.0,67200.0,0.07480403]
["bitfinex","BTCUSD",1772983461992,0.02626131,67214.0,67200.0,0.07480403]
["bitfinex","BTCUSD",1772983462152,0.07439147,67212.0,67200.0,0.07480403]
["bitfinex","BTCUSD",1772983463017,0.07478941,67212.0,67200.0,0.07480403]
["bitfinex","BTCUSD",1772983463223,0.00148,67211.0,67200.0,0.07480403]
["bitfinex","BTCUSD",1772983463430,0.00148,67211.0,67200.0,0.1037661]
["bitfinex","BTCUSD",1772983464244,0.00133,67211.0,67200.0,0.1037661]
["bitfinex","BTCUSD",1772983464590,0.07439369,67210.0,67200.0,0.1037661]
["bitfinex","BTCUSD",1772983465231,0.07439369,67210.0,67201.0,0.14743897]
["bitfinex","BTCUSD",1772983465429,0.07439369,67210.0,67202.0,0.14743897]
["bitfinex","BTCUSD",1772983465606,0.07439369,67210.0,67203.0,0.14743897]
["bitfinex","BTCUSD",1772983465814,0.07439369,67210.0,67200.0,0.1037661]
["bitfinex","BTCUSD",1772983466175,0.07439369,67210.0,67201.0,0.14746217]
["bitfinex","BTCUSD",1772983466303,0.07439369,67210.0,67202.0,0.14746217]
["bitfinex","BTCUSD",1772983466494,0.07439369,67210.0,67203.0,0.14746217]
["bitfinex","BTCUSD",1772983466695,0.07439369,67210.0,67200.0,0.1037661]
["bitfinex","BTCUSD",1772983467056,0.07439369,67210.0,67201.0,0.14749559]
["bitfinex","BTCUSD",1772983467285,0.07439369,67210.0,67202.0,0.14749559]
["bitfinex","BTCUSD",1772983467438,0.07439369,67210.0,67203.0,0.14749559]
["bitfinex","BTCUSD",1772983467640,0.0759437,67211.0,67200.0,0.07480403]
["bitfinex","BTCUSD",1772983467810,0.0759437,67211.0,67201.0,0.14752662]
["bitfinex","BTCUSD",1772983468006,0.0759437,67211.0,67202.0,0.14752662]
["bitfinex","BTCUSD",1772983468235,0.0759437,67211.0,67200.0,0.07480403]
["bitfinex","BTCUSD",1772983468236,0.0759437,67211.0,67203.0,0.14752662]
["bitfinex","BTCUSD",1772983468472,0.0759437,67211.0,67200.0,0.07480403]
["bitfinex","BTCUSD",1772983468689,0.0759437,67211.0,67201.0,0.14756018]
["bitfinex","BTCUSD",1772983468912,0.0759437,67211.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772983469288,0.0759437,67211.0,67204.0,0.14757682]
["bitfinex","BTCUSD",1772983469511,0.0759437,67211.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772983469711,0.0759437,67211.0,67204.0,0.14759631]
["bitfinex","BTCUSD",1772983469926,0.0759437,67211.0,67202.0,0.07440193]
["bitfinex","BTCUSD",1772983470130,0.0759437,67211.0,67203.0,0.14759631]
["bitfinex","BTCUSD",1772983470337,0.0759437,67211.0,67202.0,0.07440193]
["bitfinex","BTCUSD",1772983470338,0.0759437,67211.0,67204.0,0.14759631]
["bitfinex","BTCUSD",1772983470569,0.0759437,67211.0,67202.0,0.07440193]
["bitfinex","BTCUSD",1772983470570,0.07438727,67216.0,67203.0,0.0295383]
["bitfinex","BTCUSD",1772983470738,0.07438727,67216.0,67207.0,0.0295383]
["bitfinex","BTCUSD",1772983470739,0.07450653,67216.0,67207.0,0.0295383]
["bitfinex","BTCUSD",1772983474824,0.07450653,67216.0,67207.0,0.0297383]
["bitfinex","BTCUSD",1772983475063,0.07450653,67216.0,67207.0,0.10413514]
["bitfinex","BTCUSD",1772983475265,0.07450653,67216.0,67207.0,0.0297383]
["bitfinex","BTCUSD",1772983476584,0.00011017,67214.0,67205.0,0.11419148]
["bitfinex","BTCUSD",1772983476787,0.00011017,67214.0,67201.0,0.0744035]
["bitfinex","BTCUSD",1772983477232,0.13053225,67215.0,67201.0,0.10429544]
["bitfinex","BTCUSD",1772983477233,0.00148,67215.0,67201.0,0.10429544]
["bitfinex","BTCUSD",1772983477457,0.00148,67215.0,67202.0,0.02989194]
["bitfinex","BTCUSD",1772983479333,0.07438926,67214.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772983479533,0.07438926,67214.0,67204.0,0.03000121]
["bitfinex","BTCUSD",1772983480129,0.07438926,67214.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772983480876,0.07438926,67214.0,67204.0,0.03019987]
["bitfinex","BTCUSD",1772983481435,0.07438926,67214.0,67206.0,0.03019987]
["bitfinex","BTCUSD",1772983482655,0.07438926,67214.0,67207.0,0.14810463]
["bitfinex","BTCUSD",1772983482862,0.07438926,67214.0,67208.0,0.14810463]
["bitfinex","BTCUSD",1772983482863,0.07423926,67214.0,67208.0,0.14810463]
["bitfinex","BTCUSD",1772983483076,0.07423926,67214.0,67206.0,0.03019987]
["bitfinex","BTCUSD",1772983483077,0.07423926,67214.0,67209.0,0.14810463]
["bitfinex","BTCUSD",1772983483255,0.07423926,67214.0,67210.0,0.14810463]
["bitfinex","BTCUSD",1772983483464,0.07423926,67214.0,67206.0,0.03019987]
["bitfinex","BTCUSD",1772983483670,0.07423926,67214.0,67207.0,0.14813152]
["bitfinex","BTCUSD",1772983483871,0.07423926,67214.0,67208.0,0.14813152]
["bitfinex","BTCUSD",1772983484111,0.07423926,67214.0,67209.0,0.14813152]
["bitfinex","BTCUSD",1772983484313,0.07423926,67214.0,67210.0,0.14813152]
["bitfinex","BTCUSD",1772983484472,0.07423926,67214.0,67211.0,0.14813152]
["bitfinex","BTCUSD",1772983484675,0.07423926,67214.0,67206.0,0.03019987]
["bitfinex","BTCUSD",1772983484875,0.07423926,67214.0,67207.0,0.14816321]
["bitfinex","BTCUSD",1772983485156,0.07423926,67214.0,67208.0,0.14816321]
["bitfinex","BTCUSD",1772983485359,0.07423926,67214.0,67209.0,0.14816321]
["bitfinex","BTCUSD",1772983485493,0.07423926,67214.0,67210.0,0.14816321]
["bitfinex","BTCUSD",1772983485691,0.07423926,67214.0,67211.0,0.14816321]
["bitfinex","BTCUSD",1772983485905,0.07423926,67214.0,67206.0,0.10459796]
["bitfinex","BTCUSD",1772983486107,0.07423926,67214.0,67207.0,0.14820098]
["bitfinex","BTCUSD",1772983486374,0.07423926,67214.0,67208.0,0.14820098]
["bitfinex","BTCUSD",1772983486552,0.04215502,67216.0,67209.0,0.14820098]
["bitfinex","BTCUSD",1772983486781,0.04215502,67216.0,67210.0,0.14820098]
["bitfinex","BTCUSD",1772983486897,0.13075226,67223.0,67206.0,0.10488911]
["bitfinex","BTCUSD",1772983486898,0.07438119,67222.0,67212.0,0.03049103]
["bitfinex","BTCUSD",1772983487105,0.00148,67221.0,67214.0,0.03049103]
["bitfinex","BTCUSD",1772983487309,0.00148,67221.0,67215.0,0.14820098]
["bitfinex","BTCUSD",1772983487518,0.00148,67221.0,67214.0,0.03049103]
["bitfinex","BTCUSD",1772983487519,0.00148,67221.0,67216.0,0.14820098]
["bitfinex","BTCUSD",1772983487730,0.00148,67221.0,67217.0,0.14820098]
["bitfinex","BTCUSD",1772983487934,0.00148,67221.0,67214.0,0.03049103]
["bitfinex","BTCUSD",1772983488134,0.00148,67221.0,67215.0,0.14829488]
["bitfinex","BTCUSD",1772983488373,0.00148,67221.0,67216.0,0.14829488]
["bitfinex","BTCUSD",1772983488607,0.00148,67221.0,67217.0,0.14829488]
["bitfinex","BTCUSD",1772983488810,0.00148,67221.0,67218.0,0.14829488]
["bitfinex","BTCUSD",1772983489045,0.07460042,67225.0,67214.0,0.03049103]
["bitfinex","BTCUSD",1772983489046,0.00148,67228.0,67219.0,0.14835256]
["bitfinex","BTCUSD",1772983489250,0.00148,67227.0,67221.0,0.03058151]
["bitfinex","BTCUSD",1772983489369,0.00148,67227.0,67222.0,0.14835256]
["bitfinex","BTCUSD",1772983489571,0.00148,67227.0,67224.0,0.03058151]
["bitfinex","BTCUSD",1772983489800,0.00148,67228.0,67226.0,0.03058151]
["bitfinex","BTCUSD",1772983490082,0.00148,67228.0,67227.0,0.14835256]
["bitfinex","BTCUSD",1772983490288,0.07459167,67230.0,67227.0,0.14835256]
["bitfinex","BTCUSD",1772983490489,0.00148,67228.0,67226.0,0.03058151]
["bitfinex","BTCUSD",1772983490671,0.00022001,67228.0,67227.0,0.14846355]
["bitfinex","BTCUSD",1772983491088,0.00148,67229.0,67227.0,0.14846355]
["bitfinex","BTCUSD",1772983491383,0.07585266,67229.0,67228.0,0.14846355]
["bitfinex","BTCUSD",1772983491813,0.07585266,67229.0,67226.0,0.03058151]
["bitfinex","BTCUSD",1772983491814,0.07585266,67229.0,67221.0,0.07438144]
["bitfinex","BTCUSD",1772983491998,0.07585266,67229.0,67221.0,0.03097536]
["bitfinex","BTCUSD",1772983492558,0.07585266,67229.0,67214.0,0.03118999]
["bitfinex","BTCUSD",1772983492758,0.07585266,67229.0,67210.0,0.07439344]
["bitfinex","BTCUSD",1772983492759,0.00042122,67225.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772983492947,0.13095347,67225.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772983493147,0.07437819,67224.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772983493392,0.00148,67223.0,67211.0,0.07439207]
["bitfinex","BTCUSD",1772983493638,0.00148,67223.0,67207.0,0.20945535]
["bitfinex","BTCUSD",1772983493830,0.00148,67223.0,67207.0,0.00011926]
["bitfinex","BTCUSD",1772983493831,0.00102078,67219.0,67207.0,0.00011926]
["bitfinex","BTCUSD",1772983493978,0.13155303,67219.0,67207.0,0.00011926]
["bitfinex","BTCUSD",1772983494579,0.00148,67223.0,67207.0,0.00011926]
["bitfinex","BTCUSD",1772983494817,0.00148,67222.0,67208.0,0.0314006]
["bitfinex","BTCUSD",1772983494988,0.20491044,67224.0,67208.0,0.0314006]
["bitfinex","BTCUSD",1772983495192,0.07438041,67222.0,67208.0,0.10579615]
["bitfinex","BTCUSD",1772983495937,0.07438041,67222.0,67208.0,0.07439555]
["bitfinex","BTCUSD",1772983496134,0.00148,67221.0,67211.0,0.0314006]
["bitfinex","BTCUSD",1772983496336,0.07438041,67222.0,67211.0,0.0314006]
["bitfinex","BTCUSD",1772983496542,0.00148,67221.0,67212.0,0.13066732]
["bitfinex","BTCUSD",1772983496690,0.00148,67221.0,67213.0,0.03173719]
["bitfinex","BTCUSD",1772983497475,0.07437819,67224.0,67216.0,0.03173719]
["bitfinex","BTCUSD",1772983497476,0.00148,67224.0,67216.0,0.03173719]
["bitfinex","BTCUSD",1772983497908,0.00022001,67225.0,67216.0,0.03173719]
["bitfinex","BTCUSD",1772983498095,0.00170001,67225.0,67216.0,0.03173719]
["bitfinex","BTCUSD",1772983499741,0.00020435,67222.0,67209.0,0.07587448]
["bitfinex","BTCUSD",1772983499946,0.13053225,67221.0,67209.0,0.07587448]
["bitfinex","BTCUSD",1772983500786,0.07437819,67224.0,67210.0,0.03187748]
["bitfinex","BTCUSD",1772983501569,0.00148,67223.0,67210.0,0.03187748]
["bitfinex","BTCUSD",1772983501771,0.07437819,67224.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772983501995,0.07437819,67224.0,67212.0,0.03187748]
["bitfinex","BTCUSD",1772983502176,0.07437819,67224.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772983502177,0.07437819,67224.0,67213.0,0.03187748]
["bitfinex","BTCUSD",1772983502382,0.00148,67223.0,67215.0,0.13066732]
["bitfinex","BTCUSD",1772983502595,0.00148,67223.0,67216.0,0.03194361]
["bitfinex","BTCUSD",1772983502781,0.07437819,67224.0,67216.0,0.03194361]
["bitfinex","BTCUSD",1772983503683,0.07437819,67224.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772983503883,0.07437819,67224.0,67209.0,0.07587258]
["bitfinex","BTCUSD",1772983503884,0.13839794,67223.0,67209.0,0.07587477]
["bitfinex","BTCUSD",1772983504133,0.13820922,67223.0,67210.0,0.03194361]
["bitfinex","BTCUSD",1772983504291,0.00148,67223.0,67210.0,0.03194361]
["bitfinex","BTCUSD",1772983505341,0.07437819,67224.0,67210.0,0.03194361]
["bitfinex","BTCUSD",1772983505652,0.07437819,67224.0,67209.0,0.07587477]
["bitfinex","BTCUSD",1772983505653,0.00148,67223.0,67214.0,0.03200715]
["bitfinex","BTCUSD",1772983506289,0.07438041,67222.0,67214.0,0.03220715]
["bitfinex","BTCUSD",1772983509400,0.07459759,67225.0,67217.0,0.13906104]
["bitfinex","BTCUSD",1772983509542,0.07459759,67225.0,67218.0,0.03218526]
["bitfinex","BTCUSD",1772983514846,0.03164058,67224.0,67214.0,0.00168]
["bitfinex","BTCUSD",1772983514987,0.03164058,67224.0,67214.0,0.07458923]
["bitfinex","BTCUSD",1772983516137,0.03164058,67224.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772983516338,0.0743793,67223.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772983522619,0.07459931,67223.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772983523166,0.00148,67222.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772983524505,0.07438151,67221.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772983530537,0.00022001,67228.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772983530739,0.07459439,67228.0,67217.0,0.13906104]
["bitfinex","BTCUSD",1772983531056,0.07459439,67228.0,67219.0,0.03021069]
["bitfinex","BTCUSD",1772983531489,0.00148,67227.0,67219.0,0.03021069]
["bitfinex","BTCUSD",1772983532707,0.07437598,67226.0,67219.0,0.03021069]
["bitfinex","BTCUSD",1772983537009,0.07437598,67226.0,67219.0,0.03041069]
["bitfinex","BTCUSD",1772983537209,0.07459599,67226.0,67219.0,0.03041069]
["bitfinex","BTCUSD",1772983540055,0.07459599,67226.0,67219.0,0.10479407]
["bitfinex","BTCUSD",1772983540622,7e-07,67226.0,67220.0,0.03249894]
["bitfinex","BTCUSD",1772983540824,0.07437738,67226.0,67220.0,0.03249894]
["bitfinex","BTCUSD",1772983542675,0.07467098,67226.0,67220.0,0.03249894]
["bitfinex","BTCUSD",1772983543243,0.07467098,67226.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772983544046,0.07467098,67226.0,67219.0,0.03269894]
["bitfinex","BTCUSD",1772983545089,0.07467098,67226.0,67219.0,0.1070826]
["bitfinex","BTCUSD",1772983546854,0.07467098,67226.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772983547060,0.07467098,67226.0,67220.0,0.03249894]
["bitfinex","BTCUSD",1772983548805,0.07437668,67226.0,67220.0,0.03249894]
["bitfinex","BTCUSD",1772983549015,0.07585598,67227.0,67220.0,0.03249894]
["bitfinex","BTCUSD",1772983549213,0.07585598,67227.0,67221.0,0.03249894]
["bitfinex","BTCUSD",1772983549214,0.07437668,67226.0,67221.0,0.03249894]
["bitfinex","BTCUSD",1772983550046,0.00170001,67228.0,67221.0,0.03249894]
["bitfinex","BTCUSD",1772983550222,0.07437598,67227.0,67221.0,0.03249894]
["bitfinex","BTCUSD",1772983551908,0.07437598,67227.0,67222.0,0.03249894]
["bitfinex","BTCUSD",1772983553202,0.07607488,67228.0,67222.0,0.03249894]
["bitfinex","BTCUSD",1772983553407,0.00022001,67227.0,67222.0,0.03249894]
["bitfinex","BTCUSD",1772983554026,0.07459584,67227.0,67222.0,0.03249894]
["bitfinex","BTCUSD",1772983554989,0.07459584,67227.0,67209.0,0.07439399]
["bitfinex","BTCUSD",1772983554990,0.14334824,67226.0,67209.0,0.07439399]
["bitfinex","BTCUSD",1772983555118,0.14334824,67226.0,67201.0,0.29743436]
["bitfinex","BTCUSD",1772983555119,0.12466255,67219.0,67207.0,0.07486617]
["bitfinex","BTCUSD",1772983555327,0.00148,67218.0,67207.0,0.07486544]
["bitfinex","BTCUSD",1772983555525,0.00148,67218.0,67207.0,0.00046926]
["bitfinex","BTCUSD",1772983555932,0.00148,67218.0,67201.0,0.07460331]
["bitfinex","BTCUSD",1772983555933,0.01870429,67214.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983556167,0.12466255,67211.0,67201.0,0.07460358]
["bitfinex","BTCUSD",1772983556359,0.07439147,67212.0,67201.0,0.07460358]
["bitfinex","BTCUSD",1772983556360,0.00148,67210.0,67209.0,0.001]
["bitfinex","BTCUSD",1772983556567,0.00148,67210.0,67209.0,0.03349894]
["bitfinex","BTCUSD",1772983557102,0.00148,67210.0,67202.0,0.03249894]
["bitfinex","BTCUSD",1772983557709,0.00148,67210.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983558284,0.07439479,67209.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983558687,0.07439479,67209.0,67201.0,0.03269894]
["bitfinex","BTCUSD",1772983560099,0.07439479,67209.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772983560502,0.00148,67214.0,67203.0,0.03249894]
["bitfinex","BTCUSD",1772983560872,0.00148,67213.0,67203.0,0.03249894]
["bitfinex","BTCUSD",1772983561391,0.0743892,67215.0,67203.0,0.03249894]
["bitfinex","BTCUSD",1772983561596,0.00148,67214.0,67203.0,0.03249894]
["bitfinex","BTCUSD",1772983562244,0.07439037,67213.0,67204.0,0.10689927]
["bitfinex","BTCUSD",1772983563223,0.07587037,67214.0,67205.0,0.03249894]
["bitfinex","BTCUSD",1772983564265,0.00148,67213.0,67205.0,0.10689815]
["bitfinex","BTCUSD",1772983566125,0.13664767,67213.0,67202.0,0.07440252]
["bitfinex","BTCUSD",1772983566334,0.13516767,67211.0,67201.0,0.07460365]
["bitfinex","BTCUSD",1772983566512,0.13516767,67211.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983566712,0.07439147,67212.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983567074,0.13664767,67211.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983567384,0.13664767,67211.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772983568579,0.07439369,67210.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772983570116,0.01910162,67208.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772983570240,0.01910162,67204.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772983570495,0.13516767,67202.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772983570683,0.07440365,67201.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772983571109,0.07440365,67201.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772983571489,0.20957132,67201.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772983571736,0.13516767,67200.0,67188.0,0.07441804]
["bitfinex","BTCUSD",1772983572120,0.07440365,67201.0,67189.0,0.03317672]
["bitfinex","BTCUSD",1772983573000,0.07440365,67201.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772983573318,0.00148,67200.0,67191.0,0.03317672]
["bitfinex","BTCUSD",1772983573532,0.00148,67200.0,67192.0,0.03317672]
["bitfinex","BTCUSD",1772983573863,0.07440365,67201.0,67192.0,0.03317672]
["bitfinex","BTCUSD",1772983574069,0.07440365,67201.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772983574070,0.00148,67200.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772983574286,0.07440365,67201.0,67195.0,0.03317672]
["bitfinex","BTCUSD",1772983574493,0.00148,67200.0,67195.0,0.03317672]
["bitfinex","BTCUSD",1772983574890,0.07588365,67201.0,67195.0,0.03317672]
["bitfinex","BTCUSD",1772983576047,0.07588365,67201.0,67195.0,0.03357466]
["bitfinex","BTCUSD",1772983577305,0.01877115,67199.0,67190.0,0.07456549]
["bitfinex","BTCUSD",1772983577480,0.15433627,67199.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772983577860,0.13556512,67199.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772983578080,0.13556512,67199.0,67190.0,0.07456507]
["bitfinex","BTCUSD",1772983578245,0.00039745,67199.0,67191.0,0.03317672]
["bitfinex","BTCUSD",1772983580134,0.07440697,67198.0,67191.0,0.10759041]
["bitfinex","BTCUSD",1772983580328,0.07440697,67198.0,67192.0,0.03317672]
["bitfinex","BTCUSD",1772983580954,0.07440697,67198.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772983581167,0.13516767,67197.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772983581370,0.13516767,67197.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772983582211,0.07440919,67196.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772983582820,0.07440919,67196.0,67187.0,0.080369]
["bitfinex","BTCUSD",1772983583242,0.00148,67195.0,67187.0,0.080369]
["bitfinex","BTCUSD",1772983583624,0.00148,67195.0,67187.0,0.08036813]
["bitfinex","BTCUSD",1772983583977,0.00148,67195.0,67188.0,0.03317672]
["bitfinex","BTCUSD",1772983584181,0.00148,67195.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772983584182,0.07589126,67195.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772983584368,0.07441126,67195.0,67187.0,0.0803688]
["bitfinex","BTCUSD",1772983585224,0.07441126,67195.0,67187.0,0.11354552]
["bitfinex","BTCUSD",1772983585474,0.07441029,67196.0,67188.0,0.03317672]
["bitfinex","BTCUSD",1772983586149,0.07441029,67196.0,67188.0,0.1075945]
["bitfinex","BTCUSD",1772983587345,0.07441029,67196.0,67189.0,0.03317672]
["bitfinex","BTCUSD",1772983587715,0.0748037,67199.0,67189.0,0.03317672]
["bitfinex","BTCUSD",1772983587922,0.00148,67198.0,67189.0,0.03317672]
["bitfinex","BTCUSD",1772983588329,0.07588724,67198.0,67191.0,0.03317672]
["bitfinex","BTCUSD",1772983590539,0.07440476,67200.0,67192.0,0.03317672]
["bitfinex","BTCUSD",1772983590746,0.07440476,67200.0,67192.0,0.03357417]
["bitfinex","BTCUSD",1772983591217,0.07588143,67205.0,67193.0,0.03317672]
["bitfinex","BTCUSD",1772983591418,0.00022001,67206.0,67195.0,0.03317672]
["bitfinex","BTCUSD",1772983591716,0.00022001,67206.0,67197.0,0.03317672]
["bitfinex","BTCUSD",1772983592283,0.07439204,67212.0,67198.0,0.20638664]
["bitfinex","BTCUSD",1772983592486,0.07439204,67212.0,67200.0,0.03317672]
["bitfinex","BTCUSD",1772983592487,0.00148,67212.0,67200.0,0.03317672]
["bitfinex","BTCUSD",1772983595056,0.07587258,67212.0,67202.0,0.03317672]
["bitfinex","BTCUSD",1772983595458,0.07439258,67212.0,67202.0,0.03317672]
["bitfinex","BTCUSD",1772983595588,0.07587258,67212.0,67202.0,0.03317672]
["bitfinex","BTCUSD",1772983596631,0.07609259,67212.0,67202.0,0.03317672]
["bitfinex","BTCUSD",1772983596860,0.07609259,67212.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772983597044,0.07609259,67212.0,67203.0,0.10757816]
["bitfinex","BTCUSD",1772983597652,0.00170001,67212.0,67204.0,0.03317672]
["bitfinex","BTCUSD",1772983597823,0.076092,67212.0,67204.0,0.03317672]
["bitfinex","BTCUSD",1772983599992,0.074612,67212.0,67204.0,0.10757653]
["bitfinex","BTCUSD",1772983600145,0.076092,67212.0,67204.0,0.10757653]
["bitfinex","BTCUSD",1772983600353,0.166161,67212.0,67204.0,0.10757653]
["bitfinex","BTCUSD",1772983600968,0.1660122,67212.0,67204.0,0.10757653]
["bitfinex","BTCUSD",1772983602520,0.1645322,67212.0,67204.0,0.10757653]
["bitfinex","BTCUSD",1772983602714,0.1660122,67212.0,67204.0,0.10757653]
["bitfinex","BTCUSD",1772983603242,0.1660122,67212.0,67204.0,0.10770073]
["bitfinex","BTCUSD",1772983603625,0.00148,67211.0,67204.0,0.10770073]
["bitfinex","BTCUSD",1772983604015,0.1645322,67212.0,67205.0,0.07439851]
["bitfinex","BTCUSD",1772983604016,0.1660122,67212.0,67205.0,0.07439851]
["bitfinex","BTCUSD",1772983604333,0.1660122,67212.0,67206.0,0.03151406]
["bitfinex","BTCUSD",1772983604546,0.1645322,67212.0,67206.0,0.03151406]
["bitfinex","BTCUSD",1772983604755,0.1660122,67212.0,67206.0,0.03151406]
["bitfinex","BTCUSD",1772983606136,0.1660122,67212.0,67206.0,0.10591149]
["bitfinex","BTCUSD",1772983606709,0.1645322,67212.0,67206.0,0.10591149]
["bitfinex","BTCUSD",1772983607084,0.1660122,67212.0,67206.0,0.10591149]
["bitfinex","BTCUSD",1772983607223,0.1645322,67212.0,67206.0,0.10591149]
["bitfinex","BTCUSD",1772983607413,0.1660122,67212.0,67206.0,0.10591149]
["bitfinex","BTCUSD",1772983607622,0.09162021,67212.0,67207.0,0.03151406]
["bitfinex","BTCUSD",1772983608255,0.09014021,67212.0,67207.0,0.03151406]
["bitfinex","BTCUSD",1772983608656,0.07439026,67215.0,67207.0,0.03151406]
["bitfinex","BTCUSD",1772983608657,0.00022001,67219.0,67207.0,0.03151406]
["bitfinex","BTCUSD",1772983608857,0.00022001,67219.0,67206.0,0.07439743]
["bitfinex","BTCUSD",1772983608858,0.00022001,67219.0,67208.0,0.03151406]
["bitfinex","BTCUSD",1772983609052,0.00022001,67219.0,67209.0,0.03151406]
["bitfinex","BTCUSD",1772983609653,0.00022001,67219.0,67211.0,0.03151406]
["bitfinex","BTCUSD",1772983610488,0.00148,67223.0,67212.0,0.1294795]
["bitfinex","BTCUSD",1772983610683,0.0004,67225.0,67212.0,0.1294795]
["bitfinex","BTCUSD",1772983610684,0.00188,67225.0,67213.0,0.03151406]
["bitfinex","BTCUSD",1772983611253,1e-08,67225.0,67214.0,0.1294795]
["bitfinex","BTCUSD",1772983611463,0.00022001,67226.0,67215.0,0.03151406]
["bitfinex","BTCUSD",1772983611902,0.0003392,67226.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772983612079,0.0003392,67226.0,67217.0,0.03151406]
["bitfinex","BTCUSD",1772983612989,0.07471529,67226.0,67217.0,0.03151406]
["bitfinex","BTCUSD",1772983613372,0.12779273,67225.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772983614171,0.12779273,67225.0,67216.0,0.10590111]
["bitfinex","BTCUSD",1772983614769,0.07471529,67226.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772983614990,0.07471529,67226.0,67217.0,0.03151406]
["bitfinex","BTCUSD",1772983617205,0.07471529,67226.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772983620577,0.07471529,67226.0,67217.0,0.10589889]
["bitfinex","BTCUSD",1772983620578,0.12779273,67225.0,67213.0,0.07586705]
["bitfinex","BTCUSD",1772983620801,0.12779273,67225.0,67214.0,0.03151406]
["bitfinex","BTCUSD",1772983621547,0.12927273,67225.0,67214.0,0.03151406]
["bitfinex","BTCUSD",1772983621745,0.12927273,67225.0,67213.0,0.07586705]
["bitfinex","BTCUSD",1772983622038,0.12927273,67225.0,67213.0,0.07438705]
["bitfinex","BTCUSD",1772983625384,0.07437819,67224.0,67213.0,0.10745527]
["bitfinex","BTCUSD",1772983625745,0.07437819,67224.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772983625746,0.04919408,67223.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772983625949,0.07437819,67224.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772983625950,0.14913649,67219.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772983626169,0.13167128,67217.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772983626789,0.01741154,67216.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772983627011,0.13167128,67215.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772983627342,0.07438926,67214.0,67204.0,0.0001242]
["bitfinex","BTCUSD",1772983628772,0.00148,67213.0,67204.0,0.0001242]
["bitfinex","BTCUSD",1772983629672,0.07438926,67215.0,67205.0,0.03159317]
["bitfinex","BTCUSD",1772983630022,0.00148,67214.0,67205.0,0.03159317]
["bitfinex","BTCUSD",1772983630246,0.07586926,67215.0,67205.0,0.03159317]
["bitfinex","BTCUSD",1772983631840,0.07586926,67215.0,67207.0,0.03159317]
["bitfinex","BTCUSD",1772983632599,0.07438926,67215.0,67207.0,0.03159317]
["bitfinex","BTCUSD",1772983632942,0.07608927,67215.0,67207.0,0.03159317]
["bitfinex","BTCUSD",1772983633093,0.07460927,67215.0,67207.0,0.03159317]
["bitfinex","BTCUSD",1772983634365,0.07460927,67215.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772983637305,0.07460927,67215.0,67205.0,0.07459811]
["bitfinex","BTCUSD",1772983637593,0.07460927,67215.0,67205.0,0.10619128]
["bitfinex","BTCUSD",1772983638256,0.07460927,67215.0,67205.0,0.07459811]
["bitfinex","BTCUSD",1772983638459,0.07460927,67215.0,67206.0,0.03159317]
["bitfinex","BTCUSD",1772983639608,0.07460927,67215.0,67208.0,0.03159317]
["bitfinex","BTCUSD",1772983641427,0.00022001,67215.0,67208.0,0.03159317]
["bitfinex","BTCUSD",1772983641844,0.00022001,67215.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772983642235,0.07460831,67215.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772983642360,0.07460831,67215.0,67208.0,0.03159317]
["bitfinex","BTCUSD",1772983642361,0.07460831,67215.0,67207.0,0.07439695]
["bitfinex","BTCUSD",1772983643195,0.07445692,67215.0,67207.0,0.07439695]
["bitfinex","BTCUSD",1772983643571,0.07445692,67215.0,67206.0,0.07439599]
["bitfinex","BTCUSD",1772983644009,0.07445692,67215.0,67205.0,0.07459875]
["bitfinex","BTCUSD",1772983644612,0.07430557,67215.0,67205.0,0.07459875]
["bitfinex","BTCUSD",1772983644989,0.13167128,67214.0,67205.0,0.07459875]
["bitfinex","BTCUSD",1772983645197,0.01691842,67211.0,67200.0,0.07500435]
["bitfinex","BTCUSD",1772983645398,0.07430557,67215.0,67194.0,0.0016338]
["bitfinex","BTCUSD",1772983645399,0.01691842,67207.0,67194.0,0.0016338]
["bitfinex","BTCUSD",1772983645597,0.1485897,67206.0,67194.0,0.07604492]
["bitfinex","BTCUSD",1772983645822,0.07439922,67205.0,67194.0,0.07604492]
["bitfinex","BTCUSD",1772983646031,0.07439922,67205.0,67194.0,0.07456492]
["bitfinex","BTCUSD",1772983646486,0.00148,67204.0,67195.0,0.03159317]
["bitfinex","BTCUSD",1772983647107,0.00156865,67204.0,67195.0,0.03159317]
["bitfinex","BTCUSD",1772983650297,0.07440144,67203.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983650505,0.07425005,67203.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772983651132,0.07425005,67203.0,67194.0,0.07456492]
["bitfinex","BTCUSD",1772983651838,0.07425005,67203.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772983652154,0.14846081,67202.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772983652303,0.07425005,67203.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772983652509,0.07425005,67203.0,67194.0,0.03159317]
["bitfinex","BTCUSD",1772983654747,0.07425005,67203.0,67194.0,0.10600385]
["bitfinex","BTCUSD",1772983656641,0.07410005,67203.0,67194.0,0.10600385]
["bitfinex","BTCUSD",1772983657322,0.07596969,67204.0,67194.0,0.10600385]
["bitfinex","BTCUSD",1772983657323,0.07448969,67204.0,67194.0,0.03259317]
["bitfinex","BTCUSD",1772983657539,4e-07,67204.0,67194.0,0.03259317]
["bitfinex","BTCUSD",1772983657743,0.07440086,67204.0,67194.0,0.03259317]
["bitfinex","BTCUSD",1772983658310,4e-07,67204.0,67194.0,0.03259317]
["bitfinex","BTCUSD",1772983658508,0.07439704,67207.0,67195.0,0.12085631]
["bitfinex","BTCUSD",1772983658693,0.07439704,67207.0,67197.0,0.03118312]
["bitfinex","BTCUSD",1772983658904,0.07439704,67207.0,67197.0,0.03266312]
["bitfinex","BTCUSD",1772983659104,0.0743959,67208.0,67198.0,0.12085631]
["bitfinex","BTCUSD",1772983659341,0.0743959,67208.0,67199.0,0.03118312]
["bitfinex","BTCUSD",1772983659548,0.07439369,67210.0,67201.0,0.03118312]
["bitfinex","BTCUSD",1772983659956,0.20426128,67210.0,67198.0,0.07440476]
["bitfinex","BTCUSD",1772983660582,0.20426128,67210.0,67198.0,0.10558788]
["bitfinex","BTCUSD",1772983661275,0.20426128,67210.0,67198.0,0.10706788]
["bitfinex","BTCUSD",1772983664065,0.20456678,67210.0,67198.0,0.10706788]
["bitfinex","BTCUSD",1772983664879,0.07469919,67210.0,67199.0,0.03118312]
["bitfinex","BTCUSD",1772983665719,0.07465919,67210.0,67199.0,0.03118312]
["bitfinex","BTCUSD",1772983666322,0.0748792,67210.0,67199.0,0.10558828]
["bitfinex","BTCUSD",1772983670312,0.0748792,67210.0,67200.0,0.03118312]
["bitfinex","BTCUSD",1772983670520,0.00148,67209.0,67200.0,0.03118312]
["bitfinex","BTCUSD",1772983670943,0.0017855,67209.0,67200.0,0.03118312]
["bitfinex","BTCUSD",1772983671935,0.0743959,67208.0,67201.0,0.10558677]
["bitfinex","BTCUSD",1772983672140,0.0743959,67208.0,67201.0,0.03118312]
["bitfinex","BTCUSD",1772983672452,0.0743959,67208.0,67200.0,0.03118312]
["bitfinex","BTCUSD",1772983673044,0.0747014,67208.0,67200.0,0.03118312]
["bitfinex","BTCUSD",1772983677250,0.07492141,67208.0,67200.0,0.03118312]
["bitfinex","BTCUSD",1772983680376,0.07492141,67208.0,67199.0,0.07440516]
["bitfinex","BTCUSD",1772983680571,0.07492141,67208.0,67198.0,0.07588489]
["bitfinex","BTCUSD",1772983680776,0.12986759,67207.0,67198.0,0.07588489]
["bitfinex","BTCUSD",1772983681029,0.13017309,67207.0,67198.0,0.07588489]
["bitfinex","BTCUSD",1772983682226,0.13017309,67207.0,67198.0,0.07440489]
["bitfinex","BTCUSD",1772983682425,0.07439811,67206.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772983682805,0.07470292,67207.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772983683005,0.07618292,67207.0,67201.0,0.03118312]
["bitfinex","BTCUSD",1772983683530,0.07470292,67207.0,67201.0,0.03118312]
["bitfinex","BTCUSD",1772983683717,0.07618292,67207.0,67201.0,0.03118312]
["bitfinex","BTCUSD",1772983684492,0.07470292,67207.0,67201.0,0.03118312]
["bitfinex","BTCUSD",1772983684796,0.07618292,67207.0,67201.0,0.1055866]
["bitfinex","BTCUSD",1772983684992,0.07470292,67207.0,67201.0,0.03118312]
["bitfinex","BTCUSD",1772983685213,0.07618292,67207.0,67201.0,0.03118312]
["bitfinex","BTCUSD",1772983686239,0.07470292,67207.0,67201.0,0.10558651]
["bitfinex","BTCUSD",1772983686442,0.07470292,67207.0,67202.0,0.0310866]
["bitfinex","BTCUSD",1772983686613,0.0003055,67207.0,67203.0,0.0310866]
["bitfinex","BTCUSD",1772983687049,0.00022001,67208.0,67203.0,0.0310866]
["bitfinex","BTCUSD",1772983687245,0.00022001,67210.0,67203.0,0.0310866]
["bitfinex","BTCUSD",1772983687246,0.00170001,67210.0,67203.0,0.0310866]
["bitfinex","BTCUSD",1772983687455,0.00022001,67210.0,67203.0,0.0310866]
["bitfinex","BTCUSD",1772983688766,0.00022001,67210.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772983688948,0.00022001,67210.0,67205.0,0.03145425]
["bitfinex","BTCUSD",1772983690670,0.07461421,67210.0,67205.0,0.03145425]
["bitfinex","BTCUSD",1772983691088,0.07461421,67210.0,67205.0,0.10585347]
["bitfinex","BTCUSD",1772983692546,0.07461421,67210.0,67200.0,0.10585873]
["bitfinex","BTCUSD",1772983694111,0.07461421,67210.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983694499,0.00022001,67210.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983695099,0.00022001,67210.0,67202.0,0.03145425]
["bitfinex","BTCUSD",1772983696224,0.07438947,67214.0,67202.0,0.03145425]
["bitfinex","BTCUSD",1772983696468,0.07586947,67214.0,67202.0,0.03145425]
["bitfinex","BTCUSD",1772983696680,0.07438947,67214.0,67204.0,0.03145425]
["bitfinex","BTCUSD",1772983697055,0.07586947,67214.0,67204.0,0.03145425]
["bitfinex","BTCUSD",1772983700352,0.07438947,67214.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772983700532,0.07586947,67214.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772983701167,0.07608948,67214.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772983705017,0.07608948,67214.0,67204.0,0.07439982]
["bitfinex","BTCUSD",1772983706573,0.07608948,67214.0,67200.0,0.07440463]
["bitfinex","BTCUSD",1772983706814,0.03226318,67212.0,67201.0,0.07588343]
["bitfinex","BTCUSD",1772983706990,0.03226318,67211.0,67201.0,0.07588343]
["bitfinex","BTCUSD",1772983707323,0.10665687,67210.0,67201.0,0.07588343]
["bitfinex","BTCUSD",1772983707704,0.10665687,67210.0,67201.0,0.07608343]
["bitfinex","BTCUSD",1772983711312,0.07439369,67210.0,67201.0,0.07608343]
["bitfinex","BTCUSD",1772983711647,0.07439369,67210.0,67201.0,0.07460343]
["bitfinex","BTCUSD",1772983712272,0.07439369,67212.0,67201.0,0.07460343]
["bitfinex","BTCUSD",1772983712994,0.07439369,67212.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983713146,0.03226318,67210.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983714346,0.07439479,67209.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772983715797,0.03226318,67206.0,67200.0,0.07588475]
["bitfinex","BTCUSD",1772983716017,0.03226318,67206.0,67199.0,0.07460365]
["bitfinex","BTCUSD",1772983716317,0.07439479,67209.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772983719776,0.07439479,67209.0,67199.0,0.02971197]
["bitfinex","BTCUSD",1772983723405,0.0758737,67210.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772983724334,0.03111112,67209.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772983724660,0.03111112,67209.0,67200.0,0.07448706]
["bitfinex","BTCUSD",1772983725532,0.0743959,67208.0,67200.0,0.07448706]
["bitfinex","BTCUSD",1772983727424,0.0743959,67208.0,67200.0,0.07468706]
["bitfinex","BTCUSD",1772983731676,0.10550702,67208.0,67200.0,0.07468706]
["bitfinex","BTCUSD",1772983741034,0.10572703,67208.0,67200.0,0.07468706]
["bitfinex","BTCUSD",1772983749003,0.10572703,67208.0,67194.0,0.001337]
["bitfinex","BTCUSD",1772983749004,0.07461591,67208.0,67194.0,0.001337]
["bitfinex","BTCUSD",1772983749209,0.07461591,67208.0,67187.0,0.00591]
["bitfinex","BTCUSD",1772983749210,0.15041802,67202.0,67187.0,0.00591]
["bitfinex","BTCUSD",1772983749389,0.00148,67201.0,67179.0,0.07604487]
["bitfinex","BTCUSD",1772983749594,0.11961299,67200.0,67179.0,0.07456487]
["bitfinex","BTCUSD",1772983749818,0.03080503,67197.0,67179.0,0.07456487]
["bitfinex","BTCUSD",1772983750089,0.000137,67205.0,67180.0,0.14876317]
["bitfinex","BTCUSD",1772983750321,0.03228503,67204.0,67184.0,0.02956896]
["bitfinex","BTCUSD",1772983750497,0.03080503,67202.0,67185.0,0.11919421]
["bitfinex","BTCUSD",1772983750881,0.03080503,67202.0,67184.0,0.02956896]
["bitfinex","BTCUSD",1772983750882,0.03080503,67201.0,67184.0,0.02956896]
["bitfinex","BTCUSD",1772983751210,0.03080503,67201.0,67181.0,0.12067421]
["bitfinex","BTCUSD",1772983751211,0.03080503,67197.0,67183.0,0.07442347]
["bitfinex","BTCUSD",1772983751386,0.11961299,67194.0,67179.0,0.07456487]
["bitfinex","BTCUSD",1772983751611,0.03080503,67191.0,67179.0,0.07456487]
["bitfinex","BTCUSD",1772983751810,0.03080503,67187.0,67179.0,0.000137]
["bitfinex","BTCUSD",1772983752011,0.03080503,67185.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772983752215,0.03080503,67185.0,67175.0,0.07483211]
["bitfinex","BTCUSD",1772983753041,0.07442248,67184.0,67175.0,0.07483211]
["bitfinex","BTCUSD",1772983753391,0.10522751,67184.0,67175.0,0.07483211]
["bitfinex","BTCUSD",1772983754080,0.10522751,67184.0,67175.0,0.07511411]
["bitfinex","BTCUSD",1772983754081,0.03080503,67183.0,67175.0,0.07511411]
["bitfinex","BTCUSD",1772983754381,0.03080503,67183.0,67179.0,0.0002]
["bitfinex","BTCUSD",1772983754761,0.03080503,67183.0,67179.0,0.0003085]
["bitfinex","BTCUSD",1772983755169,0.07442469,67182.0,67179.0,0.0003085]
["bitfinex","BTCUSD",1772983755420,0.03080503,67181.0,67179.0,0.0003085]
["bitfinex","BTCUSD",1772983757495,0.07442248,67184.0,67177.0,0.0001735]
["bitfinex","BTCUSD",1772983757670,0.07590248,67184.0,67177.0,0.0001735]
["bitfinex","BTCUSD",1772983758970,0.03080503,67183.0,67177.0,0.0001735]
["bitfinex","BTCUSD",1772983759377,0.07590248,67184.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772983759378,0.11961299,67180.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772983759642,0.11961299,67177.0,67168.0,0.00148]
["bitfinex","BTCUSD",1772983759771,0.11961299,67176.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772983759970,0.03080503,67175.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772983760280,0.03080503,67174.0,67162.0,0.0744468]
["bitfinex","BTCUSD",1772983760485,0.03080503,67173.0,67162.0,0.0744468]
["bitfinex","BTCUSD",1772983761082,0.03080503,67173.0,67160.0,0.08019688]
["bitfinex","BTCUSD",1772983761307,0.03080503,67173.0,67158.0,0.07462417]
["bitfinex","BTCUSD",1772983761308,0.11961299,67170.0,67158.0,0.07462413]
["bitfinex","BTCUSD",1772983761625,0.07444242,67166.0,67158.0,0.07462413]
["bitfinex","BTCUSD",1772983761822,0.03080503,67165.0,67158.0,0.0001735]
["bitfinex","BTCUSD",1772983762048,0.07429242,67166.0,67135.0,0.25064121]
["bitfinex","BTCUSD",1772983762049,0.12109299,67164.0,67135.0,0.25064121]
["bitfinex","BTCUSD",1772983762252,0.04919949,67160.0,67139.0,0.02956896]
["bitfinex","BTCUSD",1772983762451,0.04919949,67160.0,67135.0,0.07447569]
["bitfinex","BTCUSD",1772983762452,0.11961299,67155.0,67135.0,0.07447569]
["bitfinex","BTCUSD",1772983762616,0.03080503,67152.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772983763039,0.03080503,67150.0,67136.0,0.00148]
["bitfinex","BTCUSD",1772983763222,0.03080503,67150.0,67136.0,0.00039745]
["bitfinex","BTCUSD",1772983763582,0.03080503,67149.0,67136.0,0.00039745]
["bitfinex","BTCUSD",1772983763793,0.03080503,67149.0,67133.0,0.0802279]
["bitfinex","BTCUSD",1772983763794,0.11961299,67145.0,67133.0,0.00575]
["bitfinex","BTCUSD",1772983763992,0.03080503,67142.0,67130.0,0.07648193]
["bitfinex","BTCUSD",1772983764199,0.19555537,67148.0,67130.0,0.1061702]
["bitfinex","BTCUSD",1772983764486,0.03080503,67147.0,67130.0,0.1061702]
["bitfinex","BTCUSD",1772983764686,0.11961299,67147.0,67130.0,0.1061702]
["bitfinex","BTCUSD",1772983764860,0.03080503,67146.0,67130.0,0.1061702]
["bitfinex","BTCUSD",1772983765065,0.03080503,67144.0,67130.0,0.1061702]
["bitfinex","BTCUSD",1772983765294,0.07446084,67150.0,67133.0,0.02956896]
["bitfinex","BTCUSD",1772983765471,0.00148,67146.0,67135.0,0.11919421]
["bitfinex","BTCUSD",1772983765673,0.0744657,67145.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772983767108,0.0744657,67145.0,67133.0,0.00148]
["bitfinex","BTCUSD",1772983767109,0.03080503,67144.0,67133.0,0.00148]
["bitfinex","BTCUSD",1772983767313,0.03080503,67141.0,67133.0,0.00148]
["bitfinex","BTCUSD",1772983767507,0.0744657,67145.0,67133.0,0.07447843]
["bitfinex","BTCUSD",1772983767672,0.0759471,67144.0,67133.0,0.10404739]
["bitfinex","BTCUSD",1772983767873,0.0759471,67144.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772983768275,0.07445966,67151.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772983768478,0.00148,67151.0,67138.0,0.11919421]
["bitfinex","BTCUSD",1772983768817,0.00148,67150.0,67139.0,0.02956896]
["bitfinex","BTCUSD",1772983769578,0.00144,67150.0,67139.0,0.02956896]
["bitfinex","BTCUSD",1772983770597,0.07443402,67174.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772983770818,0.00148,67159.0,67143.0,0.11919421]
["bitfinex","BTCUSD",1772983771017,0.00148,67159.0,67145.0,0.02956896]
["bitfinex","BTCUSD",1772983771279,0.00148,67158.0,67145.0,0.02956896]
["bitfinex","BTCUSD",1772983771479,0.00575,67160.0,67147.0,0.11919421]
["bitfinex","BTCUSD",1772983771694,0.00575,67160.0,67149.0,0.11919421]
["bitfinex","BTCUSD",1772983771930,0.00575,67160.0,67150.0,0.02956896]
["bitfinex","BTCUSD",1772983772301,0.00575,67160.0,67150.0,0.03104896]
["bitfinex","BTCUSD",1772983772665,0.00575,67160.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772983773021,0.08019926,67160.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772983773402,0.00575,67160.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772983773837,0.00575,67160.0,67151.0,0.07457836]
["bitfinex","BTCUSD",1772983774213,0.00541225,67160.0,67151.0,0.07457836]
["bitfinex","BTCUSD",1772983775731,0.00541225,67160.0,67151.0,0.07477836]
["bitfinex","BTCUSD",1772983775936,0.00541225,67160.0,67152.0,0.02956896]
["bitfinex","BTCUSD",1772983776485,0.00541225,67160.0,67151.0,0.07477836]
["bitfinex","BTCUSD",1772983778259,0.03080503,67159.0,67151.0,0.07477836]
["bitfinex","BTCUSD",1772983779165,0.03080503,67159.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772983779658,0.03080503,67159.0,67151.0,0.07477836]
["bitfinex","BTCUSD",1772983779958,0.03228503,67159.0,67151.0,0.07477836]
["bitfinex","BTCUSD",1772983780416,0.00689225,67160.0,67151.0,0.07477836]
["bitfinex","BTCUSD",1772983781615,0.00689225,67160.0,67144.0,0.07466632]
["bitfinex","BTCUSD",1772983781616,0.02933456,67158.0,67144.0,0.07466632]
["bitfinex","BTCUSD",1772983781964,0.02933456,67156.0,67144.0,0.07466632]
["bitfinex","BTCUSD",1772983782140,0.00011916,67158.0,67144.0,0.07466632]
["bitfinex","BTCUSD",1772983782345,0.00011916,67158.0,67146.0,0.02982962]
["bitfinex","BTCUSD",1772983782694,0.0001594,67166.0,67154.0,0.02982962]
["bitfinex","BTCUSD",1772983782815,0.0001594,67166.0,67156.0,0.12109629]
["bitfinex","BTCUSD",1772983783015,1e-08,67166.0,67157.0,0.02982962]
["bitfinex","BTCUSD",1772983783216,0.00148,67173.0,67160.0,0.12109629]
["bitfinex","BTCUSD",1772983783459,0.0748327,67175.0,67161.0,0.02982962]
["bitfinex","BTCUSD",1772983783617,0.0748327,67175.0,67162.0,0.12109629]
["bitfinex","BTCUSD",1772983783618,0.0004,67175.0,67162.0,0.12109629]
["bitfinex","BTCUSD",1772983783822,0.0004,67175.0,67165.0,0.02982962]
["bitfinex","BTCUSD",1772983784454,0.10397877,67183.0,67166.0,0.12109629]
["bitfinex","BTCUSD",1772983784697,0.00148,67179.0,67167.0,0.02982962]
["bitfinex","BTCUSD",1772983785662,0.00148,67179.0,67168.0,0.10426982]
["bitfinex","BTCUSD",1772983785813,0.00148,67179.0,67169.0,0.02982962]
["bitfinex","BTCUSD",1772983786012,0.02933456,67177.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772983786594,0.07590817,67179.0,67156.0,0.00011916]
["bitfinex","BTCUSD",1772983786595,0.12137855,67174.0,67156.0,0.00011916]
["bitfinex","BTCUSD",1772983786790,0.07590817,67179.0,67156.0,0.07457217]
["bitfinex","BTCUSD",1772983786791,0.12137855,67170.0,67156.0,0.07457217]
["bitfinex","BTCUSD",1772983786990,0.02933456,67167.0,67156.0,0.07457217]
["bitfinex","BTCUSD",1772983787189,0.03081456,67167.0,67156.0,0.07457217]
["bitfinex","BTCUSD",1772983787663,0.07444242,67166.0,67156.0,0.07457217]
["bitfinex","BTCUSD",1772983788852,0.07443418,67174.0,67158.0,0.02982962]
["bitfinex","BTCUSD",1772983788853,0.02933456,67173.0,67158.0,0.02982962]
["bitfinex","BTCUSD",1772983789010,0.00148,67172.0,67158.0,0.02982962]
["bitfinex","BTCUSD",1772983789224,0.02933456,67171.0,67156.0,0.07457217]
["bitfinex","BTCUSD",1772983789432,0.02933456,67168.0,67156.0,0.07457217]
["bitfinex","BTCUSD",1772983789634,0.02933456,67168.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772983789831,0.10377587,67167.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772983790341,0.10377587,67167.0,67156.0,0.07457261]
["bitfinex","BTCUSD",1772983790541,0.10377587,67167.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772983790961,0.10377587,67167.0,67156.0,0.07457261]
["bitfinex","BTCUSD",1772983792807,0.00148,67172.0,67157.0,0.02982962]
["bitfinex","BTCUSD",1772983793018,0.00148,67171.0,67159.0,0.02982962]
["bitfinex","BTCUSD",1772983793220,0.07443596,67172.0,67160.0,0.02982962]
["bitfinex","BTCUSD",1772983793423,0.07443596,67172.0,67161.0,0.02982962]
["bitfinex","BTCUSD",1772983793583,0.07443596,67172.0,67161.0,0.12109629]
["bitfinex","BTCUSD",1772983793777,0.07443596,67172.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772983793966,0.07443596,67172.0,67163.0,0.10427537]
["bitfinex","BTCUSD",1772983794170,0.07443596,67172.0,67164.0,0.02982962]
["bitfinex","BTCUSD",1772983794787,0.07458474,67173.0,67164.0,0.02982962]
["bitfinex","BTCUSD",1772983795182,0.07458468,67173.0,67164.0,0.02982962]
["bitfinex","BTCUSD",1772983795391,0.02933456,67171.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772983795598,0.02933456,67171.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772983795995,0.07443799,67170.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772983797972,0.07443799,67170.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772983798109,0.10377255,67170.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772983800051,0.02933456,67165.0,67151.0,0.07465849]
["bitfinex","BTCUSD",1772983800233,0.02933456,67163.0,67151.0,0.07465849]
["bitfinex","BTCUSD",1772983800456,0.02933456,67163.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772983800626,0.00148,67164.0,67147.0,0.07446347]
["bitfinex","BTCUSD",1772983800627,0.12137855,67160.0,67147.0,0.07446347]
["bitfinex","BTCUSD",1772983800847,0.12137855,67160.0,67140.0,0.02997962]
["bitfinex","BTCUSD",1772983800848,0.12137855,67156.0,67140.0,0.00163]
["bitfinex","BTCUSD",1772983801143,0.02933456,67151.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772983801343,0.00011931,67165.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772983801344,0.02933456,67149.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772983801670,0.02933456,67149.0,67140.0,0.07462044]
["bitfinex","BTCUSD",1772983802361,0.07446238,67148.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772983803451,0.07445943,67151.0,67141.0,0.11524696]
["bitfinex","BTCUSD",1772983803788,0.07593943,67151.0,67142.0,0.02982962]
["bitfinex","BTCUSD",1772983804148,0.12424862,67150.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772983804350,0.03107125,67147.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772983804619,0.03107125,67147.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772983804889,0.07446238,67148.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772983804890,0.07446238,67148.0,67139.0,0.0318158]
["bitfinex","BTCUSD",1772983806215,0.07446238,67148.0,67140.0,0.0002]
["bitfinex","BTCUSD",1772983806358,0.00148,67149.0,67140.0,0.0002]
["bitfinex","BTCUSD",1772983806564,0.074462,67149.0,67140.0,0.0320158]
["bitfinex","BTCUSD",1772983806786,0.074462,67149.0,67142.0,0.0318158]
["bitfinex","BTCUSD",1772983807788,0.07446238,67150.0,67142.0,0.0318158]
["bitfinex","BTCUSD",1772983808005,0.074462,67149.0,67143.0,0.0318158]
["bitfinex","BTCUSD",1772983808410,0.03107125,67160.0,67142.0,0.07446867]
["bitfinex","BTCUSD",1772983808411,0.00148,67151.0,67142.0,0.07446867]
["bitfinex","BTCUSD",1772983808806,0.03107125,67155.0,67141.0,0.07446935]
["bitfinex","BTCUSD",1772983809011,0.00148,67152.0,67141.0,0.07446935]
["bitfinex","BTCUSD",1772983809656,0.00148,67153.0,67141.0,0.07446935]
["bitfinex","BTCUSD",1772983810093,0.03290414,67154.0,67141.0,0.07446935]
["bitfinex","BTCUSD",1772983810356,0.07445683,67153.0,67141.0,0.07446935]
["bitfinex","BTCUSD",1772983810558,0.07445683,67153.0,67141.0,0.07594935]
["bitfinex","BTCUSD",1772983810757,0.07593683,67153.0,67142.0,0.03186934]
["bitfinex","BTCUSD",1772983812513,0.07593683,67153.0,67140.0,0.0002]
["bitfinex","BTCUSD",1772983812766,0.11586657,67152.0,67140.0,0.0002]
["bitfinex","BTCUSD",1772983812961,0.03142414,67149.0,67137.0,0.07467439]
["bitfinex","BTCUSD",1772983813169,0.03142414,67147.0,67137.0,0.07467439]
["bitfinex","BTCUSD",1772983813344,0.1918034,67153.0,67137.0,0.07467439]
["bitfinex","BTCUSD",1772983813546,0.03142414,67152.0,67138.0,0.03186934]
["bitfinex","BTCUSD",1772983813746,0.03290414,67152.0,67138.0,0.03186934]
["bitfinex","BTCUSD",1772983814334,0.03290414,67152.0,67134.0,0.07447458]
["bitfinex","BTCUSD",1772983814335,0.03142414,67150.0,67126.0,0.03186934]
["bitfinex","BTCUSD",1772983814497,0.00148,67152.0,67109.0,0.39744314]
["bitfinex","BTCUSD",1772983814498,0.11586657,67144.0,67125.0,0.07488769]
["bitfinex","BTCUSD",1772983814703,0.03142414,67141.0,67125.0,1e-08]
["bitfinex","BTCUSD",1772983814904,0.03142414,67137.0,67125.0,1e-08]
["bitfinex","BTCUSD",1772983815062,0.11586657,67134.0,67118.0,0.001]
["bitfinex","BTCUSD",1772983815411,0.11586657,67130.0,67115.0,0.07593883]
["bitfinex","BTCUSD",1772983815653,0.03142414,67127.0,67115.0,0.07633696]
["bitfinex","BTCUSD",1772983815870,0.00148,67126.0,67115.0,0.07633693]
["bitfinex","BTCUSD",1772983816038,0.00148,67126.0,67115.0,0.00183813]
["bitfinex","BTCUSD",1772983816202,0.00148,67126.0,67115.0,0.07633668]
["bitfinex","BTCUSD",1772983816597,0.07448789,67125.0,67116.0,0.03186934]
["bitfinex","BTCUSD",1772983816806,0.11586657,67146.0,67117.0,0.12627991]
["bitfinex","BTCUSD",1772983817132,0.07446127,67149.0,67122.0,0.03186934]
["bitfinex","BTCUSD",1772983817133,0.11586657,67144.0,67122.0,0.03186934]
["bitfinex","BTCUSD",1772983817324,0.11586657,67142.0,67124.0,0.03186934]
["bitfinex","BTCUSD",1772983817525,0.11586657,67140.0,67115.0,0.07489668]
["bitfinex","BTCUSD",1772983817725,0.07446127,67149.0,67116.0,0.03334934]
["bitfinex","BTCUSD",1772983817726,0.03142414,67137.0,67116.0,0.03334934]
["bitfinex","BTCUSD",1772983817944,0.07446127,67149.0,67115.0,0.07489668]
["bitfinex","BTCUSD",1772983817945,0.11586657,67134.0,67115.0,0.07489668]
["bitfinex","BTCUSD",1772983818179,0.11734657,67133.0,67116.0,0.03186934]
["bitfinex","BTCUSD",1772983818334,0.11734657,67133.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772983818335,0.03290414,67132.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772983818548,0.07448123,67131.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772983818713,0.03142414,67130.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772983818913,0.03142414,67130.0,67116.0,0.07449566]
["bitfinex","BTCUSD",1772983819115,0.14729071,67128.0,67116.0,0.07449566]
["bitfinex","BTCUSD",1772983819524,0.11586657,67128.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772983819729,0.07448123,67131.0,67118.0,0.03186934]
["bitfinex","BTCUSD",1772983819938,0.07448123,67131.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772983819939,0.03142414,67130.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772983820163,0.11586657,67130.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772983820359,0.03142414,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772983820557,0.07448456,67128.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772983822031,0.07448456,67128.0,67118.0,0.03186934]
["bitfinex","BTCUSD",1772983822230,0.07448307,67130.0,67118.0,0.03186934]
["bitfinex","BTCUSD",1772983822525,0.00148,67129.0,67118.0,0.03186934]
["bitfinex","BTCUSD",1772983822729,0.0759638,67129.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772983822894,0.00148,67128.0,67120.0,0.03186934]
["bitfinex","BTCUSD",1772983823093,0.0744838,67129.0,67120.0,0.03186934]
["bitfinex","BTCUSD",1772983823282,0.14729071,67128.0,67116.0,0.07469727]
["bitfinex","BTCUSD",1772983823490,0.14729071,67128.0,67116.0,0.0002]
["bitfinex","BTCUSD",1772983823491,0.03142414,67127.0,67116.0,0.0002]
["bitfinex","BTCUSD",1772983823692,0.03142414,67127.0,67110.0,0.03186934]
["bitfinex","BTCUSD",1772983823693,0.03142414,67125.0,67110.0,0.03186934]
["bitfinex","BTCUSD",1772983823893,0.11586657,67123.0,67110.0,0.07450451]
["bitfinex","BTCUSD",1772983824094,0.00148,67122.0,67110.0,0.07450451]
["bitfinex","BTCUSD",1772983824295,0.00148,67122.0,67111.0,0.03186934]
["bitfinex","BTCUSD",1772983825355,0.00148,67121.0,67113.0,0.03186934]
["bitfinex","BTCUSD",1772983825559,0.00148,67121.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772983825913,0.14729071,67123.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772983826117,0.00148,67122.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772983826820,0.0003976,67125.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772983827032,0.0003976,67125.0,67123.0,0.03201934]
["bitfinex","BTCUSD",1772983827257,0.07596464,67128.0,67123.0,0.03201934]
["bitfinex","BTCUSD",1772983827462,0.00148,67129.0,67123.0,0.10650933]
["bitfinex","BTCUSD",1772983827675,0.0001392,67137.0,67124.0,0.03186934]
["bitfinex","BTCUSD",1772983827881,1e-08,67139.0,67127.0,0.12627991]
["bitfinex","BTCUSD",1772983828087,0.07468302,67148.0,67131.0,0.12627991]
["bitfinex","BTCUSD",1772983828322,0.00148,67144.0,67133.0,0.03186934]
["bitfinex","BTCUSD",1772983828721,0.07468302,67148.0,67133.0,0.03186934]
["bitfinex","BTCUSD",1772983828915,0.00148,67147.0,67133.0,0.03186934]
["bitfinex","BTCUSD",1772983829325,0.07446459,67146.0,67135.0,0.03186934]
["bitfinex","BTCUSD",1772983829547,0.07594459,67146.0,67135.0,0.03186934]
["bitfinex","BTCUSD",1772983829940,0.00022001,67148.0,67137.0,0.03186934]
["bitfinex","BTCUSD",1772983830143,0.00022001,67148.0,67139.0,0.03186934]
["bitfinex","BTCUSD",1772983830359,0.00022001,67148.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772983830360,0.0004,67150.0,67141.0,0.12627991]
["bitfinex","BTCUSD",1772983830564,0.07486036,67150.0,67142.0,0.03186934]
["bitfinex","BTCUSD",1772983830979,0.0004,67150.0,67142.0,0.03186934]
["bitfinex","BTCUSD",1772983831215,0.0004,67150.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772983831216,0.07486031,67150.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772983831387,0.07486031,67150.0,67142.0,0.07446888]
["bitfinex","BTCUSD",1772983832850,0.07486031,67150.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772983832851,0.07486031,67150.0,67130.0,0.07448229]
["bitfinex","BTCUSD",1772983833046,0.07486031,67150.0,67129.0,0.07448286]
["bitfinex","BTCUSD",1772983833241,0.07486031,67150.0,67124.0,0.03186934]
["bitfinex","BTCUSD",1772983833443,0.11930376,67147.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772983833640,0.11930376,67143.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772983833866,0.03142414,67140.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772983834069,0.03142414,67138.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772983834283,0.00148,67137.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772983834884,0.12078376,67137.0,67124.0,0.03186934]
["bitfinex","BTCUSD",1772983835083,0.11930376,67149.0,67124.0,0.10690097]
["bitfinex","BTCUSD",1772983835265,0.11930376,67141.0,67125.0,0.03241279]
["bitfinex","BTCUSD",1772983835466,0.07595125,67140.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772983835889,0.19525501,67140.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772983836123,0.11930376,67139.0,67125.0,0.10690063]
["bitfinex","BTCUSD",1772983836394,0.11952062,67137.0,67125.0,0.07448784]
["bitfinex","BTCUSD",1772983836953,0.11974063,67137.0,67125.0,0.07448784]
["bitfinex","BTCUSD",1772983837153,0.11970063,67137.0,67125.0,0.07448784]
["bitfinex","BTCUSD",1772983838156,0.07447569,67136.0,67124.0,0.07448845]
["bitfinex","BTCUSD",1772983838360,0.07447569,67136.0,67125.0,0.03254337]
["bitfinex","BTCUSD",1772983840748,0.07447569,67136.0,67127.0,0.03245426]
["bitfinex","BTCUSD",1772983840957,0.00148,67135.0,67127.0,0.03245426]
["bitfinex","BTCUSD",1772983841706,0.00148,67134.0,67127.0,0.03045426]
["bitfinex","BTCUSD",1772983842840,0.07595819,67134.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772983843192,0.00148,67135.0,67129.0,0.03241056]
["bitfinex","BTCUSD",1772983843398,0.07447191,67140.0,67131.0,0.12201965]
["bitfinex","BTCUSD",1772983843399,0.00148,67140.0,67131.0,0.12201965]
["bitfinex","BTCUSD",1772983843604,0.00148,67140.0,67132.0,0.03241056]
["bitfinex","BTCUSD",1772983844446,0.00148,67141.0,67132.0,0.03241056]
["bitfinex","BTCUSD",1772983844678,0.19428338,67150.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772983844679,0.07446127,67149.0,67133.0,0.00148]
["bitfinex","BTCUSD",1772983844918,0.07594308,67148.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772983845122,0.07446308,67148.0,67139.0,0.03237216]
["bitfinex","BTCUSD",1772983845249,0.07594308,67148.0,67139.0,0.03237216]
["bitfinex","BTCUSD",1772983846476,0.07497991,67150.0,67139.0,0.03237216]
["bitfinex","BTCUSD",1772983846690,0.00022001,67144.0,67139.0,0.03237216]
["bitfinex","BTCUSD",1772983846861,0.00022001,67144.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772983847019,0.00022001,67144.0,67141.0,0.03246727]
["bitfinex","BTCUSD",1772983847220,0.07446792,67143.0,67134.0,0.07447778]
["bitfinex","BTCUSD",1772983847427,0.07446792,67143.0,67125.0,0.0002]
["bitfinex","BTCUSD",1772983847428,0.07446792,67143.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772983847627,0.11930376,67142.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772983847829,0.11930376,67142.0,67125.0,0.0002]
["bitfinex","BTCUSD",1772983848033,0.11930376,67142.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772983848230,0.11930376,67142.0,67125.0,0.0002]
["bitfinex","BTCUSD",1772983848662,0.11930376,67142.0,67125.0,0.07468783]
["bitfinex","BTCUSD",1772983848983,0.07447014,67141.0,67125.0,0.0002]
["bitfinex","BTCUSD",1772983849188,0.12078376,67140.0,67125.0,0.0002]
["bitfinex","BTCUSD",1772983850706,0.11930376,67140.0,67125.0,0.0002]
["bitfinex","BTCUSD",1772983850912,0.07447014,67141.0,67126.0,0.03238343]
["bitfinex","BTCUSD",1772983851117,0.07447347,67138.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772983851316,0.00148,67137.0,67128.0,0.03238343]
["bitfinex","BTCUSD",1772983851743,0.00148,67136.0,67128.0,0.03238343]
["bitfinex","BTCUSD",1772983852548,0.00148,67136.0,67125.0,0.07468567]
["bitfinex","BTCUSD",1772983853397,0.0744768,67135.0,67125.0,0.0002]
["bitfinex","BTCUSD",1772983855287,0.0744768,67135.0,67126.0,0.10678587]
["bitfinex","BTCUSD",1772983859513,0.0744768,67135.0,67126.0,0.07448581]
["bitfinex","BTCUSD",1772983859770,0.07447014,67141.0,67127.0,0.03221753]
["bitfinex","BTCUSD",1772983859957,0.00148,67140.0,67127.0,0.03221753]
["bitfinex","BTCUSD",1772983860765,0.07447014,67141.0,67127.0,0.03221753]
["bitfinex","BTCUSD",1772983860985,0.00015,67156.0,67129.0,0.03217657]
["bitfinex","BTCUSD",1772983860986,0.00022001,67153.0,67129.0,0.03217657]
["bitfinex","BTCUSD",1772983861201,0.00148,67149.0,67132.0,0.12201965]
["bitfinex","BTCUSD",1772983861403,0.00148,67148.0,67135.0,0.03217657]
["bitfinex","BTCUSD",1772983861993,0.07446349,67147.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772983862307,0.07446349,67147.0,67132.0,0.07447991]
["bitfinex","BTCUSD",1772983862308,0.11930376,67146.0,67132.0,0.07447991]
["bitfinex","BTCUSD",1772983862658,0.119733,67146.0,67132.0,0.07447991]
["bitfinex","BTCUSD",1772983862858,0.12160854,67144.0,67130.0,0.19311878]
["bitfinex","BTCUSD",1772983863075,0.12203778,67142.0,67130.0,0.19311878]
["bitfinex","BTCUSD",1772983863282,0.00148,67141.0,67130.0,0.19311878]
["bitfinex","BTCUSD",1772983864096,0.07447125,67140.0,67130.0,0.19311878]
["bitfinex","BTCUSD",1772983865737,0.07447125,67140.0,67130.0,0.07448217]
["bitfinex","BTCUSD",1772983867377,0.07447125,67140.0,67125.0,0.07468789]
["bitfinex","BTCUSD",1772983867554,0.00148,67139.0,67129.0,0.12227935]
["bitfinex","BTCUSD",1772983867757,0.00148,67139.0,67125.0,0.07468789]
["bitfinex","BTCUSD",1772983867758,0.00148,67139.0,67130.0,0.12227935]
["bitfinex","BTCUSD",1772983867957,0.00148,67139.0,67125.0,0.07468789]
["bitfinex","BTCUSD",1772983867958,0.00148,67139.0,67132.0,0.03236416]
["bitfinex","BTCUSD",1772983868483,0.00148,67139.0,67133.0,0.03236416]
["bitfinex","BTCUSD",1772983868895,0.00148,67141.0,67133.0,0.03236416]
["bitfinex","BTCUSD",1772983869069,0.00148,67141.0,67134.0,0.12227935]
["bitfinex","BTCUSD",1772983869439,0.00148,67142.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772983869630,0.00148,67142.0,67137.0,0.03232247]
["bitfinex","BTCUSD",1772983870166,0.00022001,67144.0,67137.0,0.03232247]
["bitfinex","BTCUSD",1772983871274,0.00148,67145.0,67137.0,0.03232247]
["bitfinex","BTCUSD",1772983871478,0.00148,67145.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772983871741,0.00148,67145.0,67140.0,0.03228085]
["bitfinex","BTCUSD",1772983872949,0.00022001,67144.0,67140.0,0.03228085]
["bitfinex","BTCUSD",1772983873446,0.00022001,67144.0,67140.0,0.10675149]
["bitfinex","BTCUSD",1772983873656,0.00022001,67144.0,67141.0,0.03231975]
["bitfinex","BTCUSD",1772983874098,0.00199931,67150.0,67141.0,0.03231975]
["bitfinex","BTCUSD",1772983875286,0.00148,67149.0,67141.0,0.03231975]
["bitfinex","BTCUSD",1772983875431,0.00148,67149.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772983875628,0.08041986,67160.0,67144.0,0.12227935]
["bitfinex","BTCUSD",1772983875844,0.00148,67155.0,67145.0,0.03227775]
["bitfinex","BTCUSD",1772983876275,0.00597001,67160.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772983876276,0.07444291,67166.0,67143.0,0.12227935]
["bitfinex","BTCUSD",1772983876482,0.07444291,67166.0,67147.0,0.12227935]
["bitfinex","BTCUSD",1772983876732,0.00148,67165.0,67150.0,0.0322356]
["bitfinex","BTCUSD",1772983876930,0.00148,67164.0,67152.0,0.0322356]
["bitfinex","BTCUSD",1772983877110,0.00148,67164.0,67154.0,0.0322356]
["bitfinex","BTCUSD",1772983877311,0.00048961,67167.0,67154.0,0.0322356]
["bitfinex","BTCUSD",1772983877312,0.00048961,67167.0,67155.0,0.0322356]
["bitfinex","BTCUSD",1772983877515,0.00148,67166.0,67155.0,0.0322356]
["bitfinex","BTCUSD",1772983877910,0.00148,67166.0,67157.0,0.0322356]
["bitfinex","BTCUSD",1772983880096,0.07443468,67173.0,67161.0,0.12227935]
["bitfinex","BTCUSD",1772983880303,0.0761366,67172.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772983880662,0.0761366,67172.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772983880663,0.12333917,67171.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772983880877,0.00022001,67166.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772983881072,0.00148,67165.0,67153.0,0.03228077]
["bitfinex","BTCUSD",1772983882024,0.07465469,67173.0,67158.0,0.12227935]
["bitfinex","BTCUSD",1772983882025,0.00022001,67173.0,67158.0,0.12227935]
["bitfinex","BTCUSD",1772983882149,0.00022001,67173.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772983882150,0.0001174,67172.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772983882604,0.0001174,67172.0,67159.0,0.03223864]
["bitfinex","BTCUSD",1772983882752,0.0001174,67172.0,67162.0,0.12227935]
["bitfinex","BTCUSD",1772983882987,0.0001174,67172.0,67164.0,0.03223864]
["bitfinex","BTCUSD",1772983883400,0.00188,67175.0,67164.0,0.12227935]
["bitfinex","BTCUSD",1772983883614,0.00188,67175.0,67165.0,0.03223864]
["bitfinex","BTCUSD",1772983884272,0.00199933,67175.0,67167.0,0.03223864]
["bitfinex","BTCUSD",1772983884689,0.00051933,67175.0,67167.0,0.03223864]
["bitfinex","BTCUSD",1772983884888,0.00015,67173.0,67169.0,0.12227935]
["bitfinex","BTCUSD",1772983885130,1e-08,67177.0,67170.0,0.03249693]
["bitfinex","BTCUSD",1772983886214,1e-08,67177.0,67171.0,0.10693381]
["bitfinex","BTCUSD",1772983886643,1e-08,67177.0,67168.0,0.07443913]
["bitfinex","BTCUSD",1772983886809,1e-08,67177.0,67168.0,0.07455846]
["bitfinex","BTCUSD",1772983886982,1e-08,67177.0,67168.0,0.10701356]
["bitfinex","BTCUSD",1772983888206,1e-08,67177.0,67166.0,0.07444212]
["bitfinex","BTCUSD",1772983888440,0.00011928,67177.0,67166.0,0.07444212]
["bitfinex","BTCUSD",1772983889049,0.12345845,67177.0,67165.0,0.07444242]
["bitfinex","BTCUSD",1772983889198,0.12345845,67177.0,67162.0,0.07444617]
["bitfinex","BTCUSD",1772983890022,0.00011928,67177.0,67162.0,0.07444617]
["bitfinex","BTCUSD",1772983890246,0.00011928,67177.0,67166.0,0.0324137]
["bitfinex","BTCUSD",1772983890430,0.07454968,67177.0,67167.0,0.0324137]
["bitfinex","BTCUSD",1772983890631,0.07454968,67177.0,67168.0,0.03237095]
["bitfinex","BTCUSD",1772983890849,0.00011928,67177.0,67168.0,0.03237095]
["bitfinex","BTCUSD",1772983891301,0.07455022,67177.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772983891513,0.19788939,67177.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772983891983,0.19788939,67177.0,67168.0,0.001]
["bitfinex","BTCUSD",1772983892986,0.19788939,67177.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772983893139,0.00011928,67177.0,67166.0,0.032591]
["bitfinex","BTCUSD",1772983893941,0.00148,67176.0,67166.0,0.032591]
["bitfinex","BTCUSD",1772983895203,0.00159928,67177.0,67168.0,0.03254738]
["bitfinex","BTCUSD",1772983895678,0.00011928,67177.0,67168.0,0.03254738]
["bitfinex","BTCUSD",1772983897102,0.00011928,67177.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772983897338,0.00011928,67177.0,67170.0,0.03250399]
["bitfinex","BTCUSD",1772983899227,0.00011928,67177.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772983899564,0.00011928,67177.0,67167.0,0.07444035]
["bitfinex","BTCUSD",1772983900127,0.00148,67176.0,67167.0,0.07444035]
["bitfinex","BTCUSD",1772983901347,0.00148,67176.0,67165.0,0.07444288]
["bitfinex","BTCUSD",1772983901547,0.0759124,67176.0,67165.0,0.10686037]
["bitfinex","BTCUSD",1772983901982,0.0759124,67176.0,67157.0,0.07465239]
["bitfinex","BTCUSD",1772983902166,0.1164915,67175.0,67151.0,0.07445867]
["bitfinex","BTCUSD",1772983902516,0.1164915,67175.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772983903483,0.1164915,67173.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772983903688,0.10635184,67169.0,67143.0,0.07466787]
["bitfinex","BTCUSD",1772983903871,0.10635184,67169.0,67143.0,0.0002]
["bitfinex","BTCUSD",1772983903872,0.00148,67168.0,67143.0,0.0002]
["bitfinex","BTCUSD",1772983904212,0.1164915,67167.0,67143.0,0.0002]
["bitfinex","BTCUSD",1772983904414,0.1164915,67165.0,67143.0,0.0002]
["bitfinex","BTCUSD",1772983904741,0.00148,67168.0,67143.0,0.07466738]
["bitfinex","BTCUSD",1772983904742,0.1164915,67163.0,67143.0,0.07466738]
["bitfinex","BTCUSD",1772983904906,0.1164915,67159.0,67143.0,0.07466738]
["bitfinex","BTCUSD",1772983905111,8.26e-05,67156.0,67141.0,0.07446987]
["bitfinex","BTCUSD",1772983905425,0.1179715,67155.0,67141.0,0.07446987]
["bitfinex","BTCUSD",1772983905643,0.07445572,67154.0,67141.0,0.07446987]
["bitfinex","BTCUSD",1772983906018,0.07445572,67154.0,67141.0,0.10680596]
["bitfinex","BTCUSD",1772983906222,0.07445572,67154.0,67141.0,0.07458918]
["bitfinex","BTCUSD",1772983906424,0.07445572,67154.0,67142.0,0.03233609]
["bitfinex","BTCUSD",1772983908194,0.07445018,67159.0,67144.0,0.03237739]
["bitfinex","BTCUSD",1772983908398,0.07445018,67159.0,67146.0,0.03237739]
["bitfinex","BTCUSD",1772983908399,0.00148,67158.0,67146.0,0.03237739]
["bitfinex","BTCUSD",1772983908575,0.07445018,67159.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772983908576,0.07445018,67159.0,67148.0,0.03237739]
["bitfinex","BTCUSD",1772983908751,0.00148,67157.0,67148.0,0.03237739]
["bitfinex","BTCUSD",1772983909246,0.00148,67157.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772983910063,0.00148,67161.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772983910658,0.00148,67160.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772983911107,0.07444464,67164.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772983911277,0.00148,67163.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772983911699,0.00148,67162.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772983912102,0.07444464,67164.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772983912320,0.00148,67163.0,67147.0,0.07446127]
["bitfinex","BTCUSD",1772983912521,0.00148,67163.0,67148.0,0.0324598]
["bitfinex","BTCUSD",1772983913439,0.07444464,67164.0,67148.0,0.0324598]
["bitfinex","BTCUSD",1772983913440,0.00148,67162.0,67148.0,0.0324598]
["bitfinex","BTCUSD",1772983914221,0.07444464,67165.0,67151.0,0.0324598]
["bitfinex","BTCUSD",1772983914222,0.07444353,67165.0,67151.0,0.0324598]
["bitfinex","BTCUSD",1772983914396,0.07444353,67165.0,67152.0,0.0324598]
["bitfinex","BTCUSD",1772983914591,0.00148,67164.0,67152.0,0.0324598]
["bitfinex","BTCUSD",1772983915017,0.07444353,67165.0,67152.0,0.0324598]
["bitfinex","BTCUSD",1772983915242,0.00148,67163.0,67152.0,0.0324598]
["bitfinex","BTCUSD",1772983915435,0.07444353,67165.0,67152.0,0.0324598]
["bitfinex","BTCUSD",1772983915661,0.00148,67162.0,67152.0,0.0324598]
["bitfinex","BTCUSD",1772983915863,0.07444353,67165.0,67152.0,0.0324598]
["bitfinex","BTCUSD",1772983916165,0.00148,67161.0,67152.0,0.0324598]
["bitfinex","BTCUSD",1772983916486,0.00148,67160.0,67154.0,0.03243993]
["bitfinex","BTCUSD",1772983917712,0.00148,67161.0,67154.0,0.03243993]
["bitfinex","BTCUSD",1772983918111,0.07444598,67163.0,67154.0,0.03243993]
["bitfinex","BTCUSD",1772983918447,0.00148,67162.0,67156.0,0.03242003]
["bitfinex","BTCUSD",1772983918611,0.07444598,67163.0,67156.0,0.03242003]
["bitfinex","BTCUSD",1772983918811,0.00148,67162.0,67156.0,0.03242003]
["bitfinex","BTCUSD",1772983919234,0.07483356,67175.0,67156.0,0.03242003]
["bitfinex","BTCUSD",1772983919440,0.1164915,67173.0,67156.0,0.03239958]
["bitfinex","BTCUSD",1772983920032,0.1164915,67171.0,67156.0,0.03239958]
["bitfinex","BTCUSD",1772983920233,0.07443799,67170.0,67154.0,0.07445567]
["bitfinex","BTCUSD",1772983920442,0.07443799,67170.0,67151.0,0.07445888]
["bitfinex","BTCUSD",1772983920443,0.1164915,67169.0,67151.0,0.07445888]
["bitfinex","BTCUSD",1772983922687,0.11478145,67167.0,67151.0,0.07445888]
["bitfinex","BTCUSD",1772983922985,0.11626145,67166.0,67151.0,0.07445888]
["bitfinex","BTCUSD",1772983923345,0.11626145,67166.0,67151.0,0.07465888]
["bitfinex","BTCUSD",1772983924378,0.11626145,67166.0,67152.0,0.03236048]
["bitfinex","BTCUSD",1772983924731,0.00148,67165.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1772983924969,0.00148,67165.0,67154.0,0.03233923]
["bitfinex","BTCUSD",1772983925759,0.00148,67164.0,67154.0,0.03233923]
["bitfinex","BTCUSD",1772983926344,0.00148,67163.0,67154.0,0.03233923]
["bitfinex","BTCUSD",1772983926736,0.07444685,67162.0,67151.0,0.0002]
["bitfinex","BTCUSD",1772983927502,0.07444685,67162.0,67151.0,0.03252706]
["bitfinex","BTCUSD",1772983929260,0.07444685,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772983931512,0.07444685,67162.0,67149.0,0.1778319]
["bitfinex","BTCUSD",1772983931715,0.11453224,67161.0,67146.0,0.07446427]
["bitfinex","BTCUSD",1772983932036,0.00148,67160.0,67147.0,0.03229174]
["bitfinex","BTCUSD",1772983932367,0.00148,67159.0,67147.0,0.03229174]
["bitfinex","BTCUSD",1772983932569,0.00148,67159.0,67148.0,0.03226916]
["bitfinex","BTCUSD",1772983933221,0.00148,67158.0,67150.0,0.03226916]
["bitfinex","BTCUSD",1772983933438,0.00148,67158.0,67152.0,0.03226916]
["bitfinex","BTCUSD",1772983933635,0.0744497,67160.0,67152.0,0.03226916]
["bitfinex","BTCUSD",1772983933929,0.00148,67159.0,67152.0,0.03226916]
["bitfinex","BTCUSD",1772983934130,0.0744497,67160.0,67152.0,0.03226916]
["bitfinex","BTCUSD",1772983934340,0.00148,67159.0,67152.0,0.03226916]
["bitfinex","BTCUSD",1772983934698,0.00022001,67169.0,67152.0,0.03226916]
["bitfinex","BTCUSD",1772983934918,0.07606531,67173.0,67155.0,0.11416482]
["bitfinex","BTCUSD",1772983935119,0.00148,67172.0,67159.0,0.03256045]
["bitfinex","BTCUSD",1772983935320,0.07443688,67171.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772983935526,0.07443688,67171.0,67160.0,0.1886131]
["bitfinex","BTCUSD",1772983935527,0.07443688,67171.0,67160.0,0.07444828]
["bitfinex","BTCUSD",1772983936279,0.07443688,67171.0,67160.0,0.10700873]
["bitfinex","BTCUSD",1772983936578,0.07449609,67171.0,67160.0,0.10700873]
["bitfinex","BTCUSD",1772983938344,0.07443688,67172.0,67161.0,0.11416482]
["bitfinex","BTCUSD",1772983938541,0.00163,67173.0,67162.0,0.11416482]
["bitfinex","BTCUSD",1772983938741,0.00163,67173.0,67164.0,0.0325137]
["bitfinex","BTCUSD",1772983939579,0.00015,67173.0,67164.0,0.0325137]
["bitfinex","BTCUSD",1772983939867,0.00163,67173.0,67164.0,0.0325137]
["bitfinex","BTCUSD",1772983940410,0.00163,67173.0,67166.0,0.0325137]
["bitfinex","BTCUSD",1772983940630,0.00015,67173.0,67166.0,0.0325137]
["bitfinex","BTCUSD",1772983941895,0.07458498,67173.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772983942100,0.18911722,67173.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772983942298,0.18911722,67173.0,67164.0,0.07444353]
["bitfinex","BTCUSD",1772983942724,0.18911722,67173.0,67162.0,0.07592575]
["bitfinex","BTCUSD",1772983942725,0.11453224,67172.0,67162.0,0.07444575]
["bitfinex","BTCUSD",1772983944792,0.11453224,67172.0,67161.0,0.07450606]
["bitfinex","BTCUSD",1772983944793,0.07443688,67171.0,67161.0,0.07450606]
["bitfinex","BTCUSD",1772983947366,0.07443688,67171.0,67161.0,0.10705136]
["bitfinex","BTCUSD",1772983947739,0.07443688,67171.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772983947932,0.07443688,67171.0,67162.0,0.0327453]
["bitfinex","BTCUSD",1772983948136,0.00148,67170.0,67162.0,0.0327453]
["bitfinex","BTCUSD",1772983948554,0.07591882,67170.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772983948952,0.07591873,67170.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772983949156,0.07591867,67170.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772983949495,0.00148,67170.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772983950261,0.00148,67169.0,67162.0,0.03271912]
["bitfinex","BTCUSD",1772983950437,0.00148,67174.0,67164.0,0.11416482]
["bitfinex","BTCUSD",1772983950642,0.00148,67174.0,67167.0,0.03249281]
["bitfinex","BTCUSD",1772983951465,0.07443274,67175.0,67167.0,0.03249281]
["bitfinex","BTCUSD",1772983951688,0.00148,67174.0,67167.0,0.03249281]
["bitfinex","BTCUSD",1772983953438,0.00148,67177.0,67169.0,0.03246637]
["bitfinex","BTCUSD",1772983954677,0.00148,67181.0,67170.0,0.12010965]
["bitfinex","BTCUSD",1772983954874,0.00148,67181.0,67173.0,0.03245158]
["bitfinex","BTCUSD",1772983955259,0.00148,67181.0,67175.0,0.03245158]
["bitfinex","BTCUSD",1772983955466,0.07441899,67188.0,67175.0,0.03245158]
["bitfinex","BTCUSD",1772983955467,0.07440942,67196.0,67176.0,0.12010965]
["bitfinex","BTCUSD",1772983955665,0.0012,67200.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772983955666,0.00148,67197.0,67180.0,0.12010965]
["bitfinex","BTCUSD",1772983956013,0.07560479,67200.0,67185.0,0.03245158]
["bitfinex","BTCUSD",1772983956014,0.0012,67200.0,67185.0,0.03245158]
["bitfinex","BTCUSD",1772983956167,0.00148,67199.0,67188.0,0.12010965]
["bitfinex","BTCUSD",1772983956380,0.00148,67199.0,67190.0,0.03245158]
["bitfinex","BTCUSD",1772983956727,0.0016517,67201.0,67192.0,0.03242824]
["bitfinex","BTCUSD",1772983956863,0.0001717,67201.0,67192.0,0.03242824]
["bitfinex","BTCUSD",1772983957057,0.00148,67200.0,67192.0,0.03242824]
["bitfinex","BTCUSD",1772983957267,0.00148,67200.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772983957448,0.00204968,67201.0,67194.0,0.03242824]
["bitfinex","BTCUSD",1772983957652,0.07645421,67201.0,67192.0,0.07441251]
["bitfinex","BTCUSD",1772983958282,0.00022001,67195.0,67192.0,0.07441251]
["bitfinex","BTCUSD",1772983958517,0.00022001,67195.0,67193.0,0.03242824]
["bitfinex","BTCUSD",1772983959463,0.00022001,67195.0,67193.0,0.10684021]
["bitfinex","BTCUSD",1772983959650,0.00022001,67195.0,67194.0,0.03289504]
["bitfinex","BTCUSD",1772983961207,0.00022001,67195.0,67194.0,0.03274504]
["bitfinex","BTCUSD",1772983962441,0.0746308,67195.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772983962678,0.0746308,67195.0,67180.0,0.0744269]
["bitfinex","BTCUSD",1772983962806,0.0746308,67195.0,67181.0,0.07442519]
["bitfinex","BTCUSD",1772983963015,0.0746308,67195.0,67181.0,0.10848711]
["bitfinex","BTCUSD",1772983963406,0.0746308,67195.0,67182.0,0.03258192]
["bitfinex","BTCUSD",1772983965118,0.00022001,67195.0,67184.0,0.12010965]
["bitfinex","BTCUSD",1772983965296,0.00022001,67195.0,67186.0,0.03283256]
["bitfinex","BTCUSD",1772983966295,0.00022001,67195.0,67186.0,0.12010965]
["bitfinex","BTCUSD",1772983966465,0.00022001,67195.0,67187.0,0.03283256]
["bitfinex","BTCUSD",1772983969105,0.00022001,67195.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772983969354,0.00148,67197.0,67189.0,0.03287925]
["bitfinex","BTCUSD",1772983969668,0.00148,67199.0,67191.0,0.03287925]
["bitfinex","BTCUSD",1772983970001,0.07497352,67201.0,67191.0,0.03287925]
["bitfinex","BTCUSD",1772983970305,0.00148,67200.0,67191.0,0.03287925]
["bitfinex","BTCUSD",1772983970505,0.07497352,67201.0,67191.0,0.03287925]
["bitfinex","BTCUSD",1772983970753,0.00148,67200.0,67191.0,0.03287925]
["bitfinex","BTCUSD",1772983971171,0.00148,67199.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772983971423,0.07588631,67199.0,67192.0,0.10728631]
["bitfinex","BTCUSD",1772983971642,0.07588631,67199.0,67192.0,0.03287269]
["bitfinex","BTCUSD",1772983973688,0.07588631,67199.0,67192.0,0.10728561]
["bitfinex","BTCUSD",1772983974960,0.07588631,67199.0,67192.0,0.10724561]
["bitfinex","BTCUSD",1772983980815,0.07588631,67199.0,67192.0,0.07441292]
["bitfinex","BTCUSD",1772983981591,0.19151906,67199.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772983981761,0.19173907,67199.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772983982169,0.19173907,67199.0,67186.0,0.03303449]
["bitfinex","BTCUSD",1772983984248,0.19173907,67199.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772983984630,0.19173907,67199.0,67187.0,0.10724381]
["bitfinex","BTCUSD",1772983984845,0.00148,67200.0,67189.0,0.11303542]
["bitfinex","BTCUSD",1772983985014,0.00148,67200.0,67190.0,0.03281433]
["bitfinex","BTCUSD",1772983986281,0.07440586,67199.0,67186.0,0.07461915]
["bitfinex","BTCUSD",1772983986494,0.0297061,67197.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772983987456,0.07440586,67199.0,67188.0,0.03197801]
["bitfinex","BTCUSD",1772983987676,0.00148,67198.0,67189.0,0.11303542]
["bitfinex","BTCUSD",1772983987897,0.00148,67198.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772983987898,0.00148,67198.0,67190.0,0.03197801]
["bitfinex","BTCUSD",1772983988279,0.00148,67198.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772983988478,0.00148,67198.0,67191.0,0.10639273]
["bitfinex","BTCUSD",1772983988773,0.07440538,67200.0,67192.0,0.03287791]
["bitfinex","BTCUSD",1772983988973,0.00148,67199.0,67192.0,0.03287791]
["bitfinex","BTCUSD",1772983989365,0.00148,67198.0,67192.0,0.03287791]
["bitfinex","BTCUSD",1772983989793,0.07440538,67200.0,67192.0,0.03287791]
["bitfinex","BTCUSD",1772983989986,0.00148,67199.0,67192.0,0.03287791]
["bitfinex","BTCUSD",1772983990398,0.07440697,67198.0,67192.0,0.03287791]
["bitfinex","BTCUSD",1772983991427,0.07440697,67198.0,67192.0,0.10729139]
["bitfinex","BTCUSD",1772983991991,0.07440697,67198.0,67192.0,0.03287791]
["bitfinex","BTCUSD",1772983992290,0.07440697,67198.0,67192.0,0.10729147]
["bitfinex","BTCUSD",1772983992775,0.07440697,67198.0,67192.0,0.03287791]
["bitfinex","BTCUSD",1772983992978,0.07440697,67198.0,67192.0,0.10729125]
["bitfinex","BTCUSD",1772983995309,0.07588593,67199.0,67192.0,0.10729125]
["bitfinex","BTCUSD",1772983995504,0.00148,67198.0,67193.0,0.03299284]
["bitfinex","BTCUSD",1772983995904,0.07440593,67199.0,67193.0,0.03299284]
["bitfinex","BTCUSD",1772983996134,0.00148,67198.0,67193.0,0.03299284]
["bitfinex","BTCUSD",1772983996412,0.07440593,67199.0,67193.0,0.03299284]
["bitfinex","BTCUSD",1772983996636,0.00148,67198.0,67193.0,0.03299284]
["bitfinex","BTCUSD",1772983997128,0.00148,67198.0,67194.0,0.03300081]
["bitfinex","BTCUSD",1772983997440,0.07440593,67199.0,67194.0,0.03300081]
["bitfinex","BTCUSD",1772983997609,0.00148,67198.0,67194.0,0.03300081]
["bitfinex","BTCUSD",1772983998197,0.00148,67198.0,67194.0,0.10741158]
["bitfinex","BTCUSD",1772983998417,0.07440593,67199.0,67194.0,0.10741158]
["bitfinex","BTCUSD",1772983998596,0.00148,67198.0,67194.0,0.10741158]
["bitfinex","BTCUSD",1772983998798,0.00170001,67200.0,67194.0,0.10741158]
["bitfinex","BTCUSD",1772983999923,0.07610483,67200.0,67193.0,0.07441185]
["bitfinex","BTCUSD",1772984000247,0.07610483,67200.0,67190.0,0.07461583]
["bitfinex","BTCUSD",1772984000783,0.07610483,67200.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772984000784,0.12126291,67199.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772984000989,0.12126291,67199.0,67188.0,0.07441757]
["bitfinex","BTCUSD",1772984001116,0.12126291,67199.0,67189.0,0.07441685]
["bitfinex","BTCUSD",1772984001769,0.07440476,67203.0,67189.0,0.07460955]
["bitfinex","BTCUSD",1772984001770,0.00148,67198.0,67189.0,0.07460955]
["bitfinex","BTCUSD",1772984001979,0.00155927,67198.0,67189.0,0.07460955]
["bitfinex","BTCUSD",1772984002270,0.07596669,67198.0,67189.0,0.07460955]
["bitfinex","BTCUSD",1772984004335,0.00155927,67198.0,67189.0,0.07460955]
["bitfinex","BTCUSD",1772984004535,0.00155927,67198.0,67189.0,0.10762902]
["bitfinex","BTCUSD",1772984004835,0.00148,67197.0,67190.0,0.0351796]
["bitfinex","BTCUSD",1772984005040,0.00148,67197.0,67190.0,0.03557758]
["bitfinex","BTCUSD",1772984005341,0.00148,67197.0,67190.0,0.03577028]
["bitfinex","BTCUSD",1772984006856,0.00148,67197.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772984007223,0.07588815,67197.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772984007568,0.00148,67197.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772984010461,0.07588825,67197.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772984010623,0.07588825,67197.0,67190.0,0.07500558]
["bitfinex","BTCUSD",1772984014676,0.07588825,67197.0,67190.0,0.07520558]
["bitfinex","BTCUSD",1772984014879,0.10861352,67197.0,67190.0,0.07520558]
["bitfinex","BTCUSD",1772984018650,0.10861352,67197.0,67190.0,0.00079068]
["bitfinex","BTCUSD",1772984018876,0.11572793,67196.0,67186.0,0.11906577]
["bitfinex","BTCUSD",1772984019092,0.03408277,67195.0,67186.0,0.07461921]
["bitfinex","BTCUSD",1772984020804,0.03260277,67207.0,67188.0,0.03457024]
["bitfinex","BTCUSD",1772984021009,0.07440086,67204.0,67191.0,0.1197014]
["bitfinex","BTCUSD",1772984021580,0.07440086,67204.0,67193.0,0.1197014]
["bitfinex","BTCUSD",1772984021581,0.00148,67203.0,67193.0,0.1197014]
["bitfinex","BTCUSD",1772984021770,0.07439525,67209.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772984021968,0.07439525,67209.0,67194.0,0.1197014]
["bitfinex","BTCUSD",1772984022178,0.00148,67208.0,67198.0,0.1197014]
["bitfinex","BTCUSD",1772984022381,0.03260277,67215.0,67200.0,0.03457024]
["bitfinex","BTCUSD",1772984022625,0.00148,67211.0,67203.0,0.1197014]
["bitfinex","BTCUSD",1772984022822,0.0017219,67212.0,67204.0,0.15427164]
["bitfinex","BTCUSD",1772984023082,0.0017219,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772984023431,0.07611352,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772984024436,0.07633353,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772984025755,0.07633353,67212.0,67204.0,0.22867104]
["bitfinex","BTCUSD",1772984025756,0.03260277,67211.0,67195.0,0.07440934]
["bitfinex","BTCUSD",1772984025940,0.03260277,67209.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772984026279,0.03260277,67207.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772984026503,0.11572793,67204.0,67189.0,0.07441677]
["bitfinex","BTCUSD",1772984026785,0.00148,67206.0,67189.0,0.07441677]
["bitfinex","BTCUSD",1772984026786,0.03260277,67200.0,67189.0,0.07441677]
["bitfinex","BTCUSD",1772984027020,0.03408277,67199.0,67189.0,0.07441677]
["bitfinex","BTCUSD",1772984029441,0.07440697,67198.0,67189.0,0.07441677]
["bitfinex","BTCUSD",1772984029595,0.07439541,67209.0,67189.0,0.07441677]
["bitfinex","BTCUSD",1772984029795,0.0758759,67208.0,67193.0,0.1197014]
["bitfinex","BTCUSD",1772984030000,0.0758759,67208.0,67189.0,0.07441677]
["bitfinex","BTCUSD",1772984030001,0.0758759,67208.0,67195.0,0.15427164]
["bitfinex","BTCUSD",1772984030957,0.0758759,67208.0,67195.0,0.1197014]
["bitfinex","BTCUSD",1772984031206,0.00148,67207.0,67196.0,0.03457024]
["bitfinex","BTCUSD",1772984031580,0.00022001,67200.0,67196.0,0.03457024]
["bitfinex","BTCUSD",1772984031782,0.00022001,67200.0,67197.0,0.15427164]
["bitfinex","BTCUSD",1772984032051,0.00022001,67207.0,67198.0,0.03457024]
["bitfinex","BTCUSD",1772984032256,0.00022001,67207.0,67200.0,0.1197014]
["bitfinex","BTCUSD",1772984032405,0.00022001,67207.0,67200.0,0.15427164]
["bitfinex","BTCUSD",1772984032573,0.00022001,67207.0,67196.0,0.07440918]
["bitfinex","BTCUSD",1772984033478,0.00022001,67207.0,67196.0,0.10897942]
["bitfinex","BTCUSD",1772984033683,0.00022001,67207.0,67196.0,0.22868082]
["bitfinex","BTCUSD",1772984034032,0.07461811,67207.0,67197.0,0.03457024]
["bitfinex","BTCUSD",1772984035088,0.00022001,67207.0,67197.0,0.03457024]
["bitfinex","BTCUSD",1772984035221,0.00022001,67207.0,67199.0,0.1197014]
["bitfinex","BTCUSD",1772984035556,0.00022001,67207.0,67196.0,0.07440918]
["bitfinex","BTCUSD",1772984035787,0.00022001,67207.0,67199.0,0.1197014]
["bitfinex","BTCUSD",1772984035934,0.00022001,67207.0,67199.0,0.15427164]
["bitfinex","BTCUSD",1772984036137,0.00022001,67207.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772984037482,0.00148,67209.0,67201.0,0.15427164]
["bitfinex","BTCUSD",1772984038337,0.0758754,67209.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984038744,0.00022001,67207.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984039346,0.00194191,67212.0,67203.0,0.03457024]
["bitfinex","BTCUSD",1772984039990,0.07633389,67212.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984040393,0.07633389,67212.0,67200.0,0.07440254]
["bitfinex","BTCUSD",1772984041014,0.10893666,67212.0,67200.0,0.07440254]
["bitfinex","BTCUSD",1772984043763,0.10893666,67212.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772984043764,0.07633389,67212.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772984043994,0.07633389,67212.0,67191.0,0.07589459]
["bitfinex","BTCUSD",1772984044187,0.12733577,67209.0,67191.0,0.07589459]
["bitfinex","BTCUSD",1772984044404,0.0324226,67207.0,67191.0,0.07589459]
["bitfinex","BTCUSD",1772984044739,0.10682182,67205.0,67191.0,0.07441459]
["bitfinex","BTCUSD",1772984044865,0.0324226,67204.0,67191.0,0.07441459]
["bitfinex","BTCUSD",1772984045257,0.0324226,67202.0,67191.0,0.07441459]
["bitfinex","BTCUSD",1772984046702,0.07440365,67201.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984046924,0.00148,67200.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984048481,0.00148,67200.0,67190.0,0.07476472]
["bitfinex","BTCUSD",1772984048683,0.0332089,67199.0,67188.0,0.0748152]
["bitfinex","BTCUSD",1772984048888,0.07440697,67198.0,67188.0,0.0748152]
["bitfinex","BTCUSD",1772984049094,0.07440368,67201.0,67189.0,0.0358342]
["bitfinex","BTCUSD",1772984049239,0.00148,67197.0,67190.0,0.12767062]
["bitfinex","BTCUSD",1772984050034,0.07440171,67203.0,67190.0,0.12767062]
["bitfinex","BTCUSD",1772984050242,0.00148,67202.0,67188.0,0.0748152]
["bitfinex","BTCUSD",1772984050462,0.0332089,67201.0,67188.0,0.0748152]
["bitfinex","BTCUSD",1772984050793,0.07440476,67200.0,67188.0,0.0748152]
["bitfinex","BTCUSD",1772984050972,0.0332089,67199.0,67188.0,0.0748152]
["bitfinex","BTCUSD",1772984051479,0.0332089,67199.0,67188.0,0.00039741]
["bitfinex","BTCUSD",1772984052073,0.0332089,67199.0,67188.0,0.07481495]
["bitfinex","BTCUSD",1772984053067,0.07440697,67198.0,67188.0,0.07481495]
["bitfinex","BTCUSD",1772984053265,0.0332089,67197.0,67188.0,0.07481495]
["bitfinex","BTCUSD",1772984053488,0.00148,67196.0,67188.0,0.07481495]
["bitfinex","BTCUSD",1772984054094,0.00148,67196.0,67188.0,0.07481504]
["bitfinex","BTCUSD",1772984054990,0.00148,67196.0,67188.0,0.07501504]
["bitfinex","BTCUSD",1772984055416,0.07441029,67195.0,67188.0,0.07501504]
["bitfinex","BTCUSD",1772984059553,0.07441029,67195.0,67188.0,0.00059741]
["bitfinex","BTCUSD",1772984059849,0.10761919,67195.0,67188.0,0.00059741]
["bitfinex","BTCUSD",1772984061672,0.10761919,67195.0,67184.0,0.07442236]
["bitfinex","BTCUSD",1772984061673,0.0332089,67194.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772984061881,0.0332089,67194.0,67183.0,0.07462269]
["bitfinex","BTCUSD",1772984061882,0.03360631,67194.0,67183.0,0.07462269]
["bitfinex","BTCUSD",1772984062513,0.03360631,67194.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772984063694,0.0332089,67192.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772984064769,0.07441251,67193.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984064770,0.12733577,67190.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984065006,0.07441251,67193.0,67176.0,0.07463028]
["bitfinex","BTCUSD",1772984065007,0.0332089,67187.0,67176.0,0.07463028]
["bitfinex","BTCUSD",1772984065203,0.0332089,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984065401,0.0332089,67187.0,67176.0,0.07463024]
["bitfinex","BTCUSD",1772984065836,0.0332089,67185.0,67176.0,0.07463024]
["bitfinex","BTCUSD",1772984066008,0.0332089,67185.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984066221,0.0332089,67185.0,67174.0,0.00016]
["bitfinex","BTCUSD",1772984066998,0.0332089,67184.0,67173.0,0.0002]
["bitfinex","BTCUSD",1772984067261,0.0332089,67182.0,67164.0,0.12787062]
["bitfinex","BTCUSD",1772984067460,0.0332089,67182.0,67166.0,0.07464195]
["bitfinex","BTCUSD",1772984067461,0.0332089,67181.0,67166.0,0.07464195]
["bitfinex","BTCUSD",1772984067849,0.0332089,67179.0,67166.0,0.07464195]
["bitfinex","BTCUSD",1772984069363,0.0332089,67177.0,67160.0,0.08019864]
["bitfinex","BTCUSD",1772984069563,0.0332089,67175.0,67162.0,0.07464642]
["bitfinex","BTCUSD",1772984069762,0.0332089,67175.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772984069934,0.07443356,67174.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772984070138,0.0332089,67173.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772984071245,0.0332089,67173.0,67162.0,0.00031927]
["bitfinex","BTCUSD",1772984072401,0.07443577,67172.0,67162.0,0.07476595]
["bitfinex","BTCUSD",1772984072604,0.07443577,67172.0,67162.0,0.00031927]
["bitfinex","BTCUSD",1772984074508,0.10764467,67172.0,67162.0,0.00031927]
["bitfinex","BTCUSD",1772984074877,0.0332089,67171.0,67162.0,0.00031927]
["bitfinex","BTCUSD",1772984075077,0.00133,67170.0,67162.0,0.00031927]
["bitfinex","BTCUSD",1772984076434,0.107648,67169.0,67162.0,0.00031927]
["bitfinex","BTCUSD",1772984077138,0.0744391,67169.0,67162.0,0.07476535]
["bitfinex","BTCUSD",1772984077890,0.0744391,67169.0,67162.0,0.00031927]
["bitfinex","BTCUSD",1772984079755,0.0744391,67169.0,67160.0,0.08019894]
["bitfinex","BTCUSD",1772984079756,0.0744391,67169.0,67160.0,0.00483956]
["bitfinex","BTCUSD",1772984079971,0.0744391,67169.0,67160.0,0.00489877]
["bitfinex","BTCUSD",1772984081026,0.0744391,67169.0,67160.0,0.07961922]
["bitfinex","BTCUSD",1772984082229,0.07442691,67180.0,67161.0,0.0354431]
["bitfinex","BTCUSD",1772984082455,0.00148,67179.0,67161.0,0.12539674]
["bitfinex","BTCUSD",1772984082626,0.03451004,67178.0,67161.0,0.12539674]
["bitfinex","BTCUSD",1772984083046,0.10894027,67177.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772984083483,0.03451004,67176.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772984084195,0.03451004,67176.0,67162.0,0.07471825]
["bitfinex","BTCUSD",1772984085370,0.07443245,67175.0,67163.0,0.16083984]
["bitfinex","BTCUSD",1772984085796,0.03451004,67174.0,67162.0,0.07471825]
["bitfinex","BTCUSD",1772984085963,0.03451004,67174.0,67162.0,0.0002714]
["bitfinex","BTCUSD",1772984085964,0.03451004,67172.0,67162.0,0.0002714]
["bitfinex","BTCUSD",1772984086508,0.03451004,67172.0,67156.0,0.07445329]
["bitfinex","BTCUSD",1772984086715,0.03458924,67172.0,67157.0,0.07465227]
["bitfinex","BTCUSD",1772984087351,0.0744391,67169.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772984087574,0.03451004,67168.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772984087758,0.00148,67167.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772984088784,0.00148,67167.0,67155.0,0.07485713]
["bitfinex","BTCUSD",1772984089433,0.07444242,67166.0,67155.0,0.07485713]
["bitfinex","BTCUSD",1772984089940,0.07444242,67166.0,67155.0,0.0004027]
["bitfinex","BTCUSD",1772984090123,0.03451004,67165.0,67155.0,0.0004027]
["bitfinex","BTCUSD",1772984091343,0.07444464,67164.0,67155.0,0.07485724]
["bitfinex","BTCUSD",1772984091749,0.07444464,67164.0,67155.0,0.07485682]
["bitfinex","BTCUSD",1772984091964,0.07444464,67164.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772984092960,0.03451004,67163.0,67153.0,0.0002]
["bitfinex","BTCUSD",1772984093167,0.03451004,67163.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772984093387,0.03451004,67160.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772984093633,0.03451004,67158.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772984094025,0.03451004,67158.0,67144.0,0.0356458]
["bitfinex","BTCUSD",1772984094225,0.03451004,67158.0,67124.0,0.429451]
["bitfinex","BTCUSD",1772984094226,0.11696614,67155.0,67133.0,0.24275106]
["bitfinex","BTCUSD",1772984094567,0.03451004,67150.0,67133.0,0.16679254]
["bitfinex","BTCUSD",1772984094755,0.03451004,67148.0,67133.0,0.24127126]
["bitfinex","BTCUSD",1772984094933,0.00148,67149.0,67125.0,0.0004]
["bitfinex","BTCUSD",1772984094934,0.03451004,67146.0,67126.0,0.07444583]
["bitfinex","BTCUSD",1772984095146,0.11696614,67143.0,67126.0,0.07444583]
["bitfinex","BTCUSD",1772984095332,0.00148,67149.0,67126.0,0.07444583]
["bitfinex","BTCUSD",1772984095333,0.07447236,67139.0,67126.0,0.07444583]
["bitfinex","BTCUSD",1772984095538,0.03599004,67138.0,67126.0,0.07444583]
["bitfinex","BTCUSD",1772984095699,0.03599004,67138.0,67126.0,0.00011931]
["bitfinex","BTCUSD",1772984096435,0.03451004,67138.0,67126.0,0.12551605]
["bitfinex","BTCUSD",1772984096607,0.00148,67137.0,67126.0,0.16095915]
["bitfinex","BTCUSD",1772984097533,0.07447236,67140.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772984097730,0.00148,67139.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772984097930,0.03599004,67139.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772984099936,0.03599004,67139.0,67108.0,0.0354431]
["bitfinex","BTCUSD",1772984099937,0.07447347,67138.0,67108.0,0.0354431]
["bitfinex","BTCUSD",1772984100142,0.07447347,67138.0,67111.0,0.12539674]
["bitfinex","BTCUSD",1772984100449,0.07447347,67138.0,67112.0,0.12539674]
["bitfinex","BTCUSD",1772984100450,0.03451004,67134.0,67112.0,0.12539674]
["bitfinex","BTCUSD",1772984100642,0.00148,67137.0,67112.0,0.12539674]
["bitfinex","BTCUSD",1772984100643,0.03451004,67132.0,67112.0,0.12539674]
["bitfinex","BTCUSD",1772984100843,0.03451004,67130.0,67108.0,0.0003976]
["bitfinex","BTCUSD",1772984101044,0.03599004,67129.0,67108.0,0.0003976]
["bitfinex","BTCUSD",1772984101411,0.07447347,67138.0,67108.0,0.0003976]
["bitfinex","BTCUSD",1772984101412,0.11696614,67124.0,67108.0,0.0003976]
["bitfinex","BTCUSD",1772984101569,0.03451004,67122.0,67108.0,0.0003976]
["bitfinex","BTCUSD",1772984101739,0.00148,67121.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984101948,0.00148,67120.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984102141,0.00148,67119.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984102347,0.00148,67118.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984102547,0.03451004,67126.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984102548,0.00148,67117.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984102747,0.00148,67116.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984103155,0.03451004,67123.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984103358,0.03451004,67121.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984103799,0.07448567,67127.0,67113.0,0.0356431]
["bitfinex","BTCUSD",1772984103800,0.00148,67120.0,67113.0,0.0356431]
["bitfinex","BTCUSD",1772984104008,0.00148,67119.0,67116.0,0.15224703]
["bitfinex","BTCUSD",1772984104382,0.00148,67119.0,67116.0,0.11680393]
["bitfinex","BTCUSD",1772984104563,0.00148,67119.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772984105369,0.00148,67119.0,67114.0,0.07449986]
["bitfinex","BTCUSD",1772984105687,0.00148,67119.0,67114.0,0.19996014]
["bitfinex","BTCUSD",1772984106089,0.07448345,67131.0,67114.0,0.19996014]
["bitfinex","BTCUSD",1772984106090,0.00148,67125.0,67114.0,0.07449986]
["bitfinex","BTCUSD",1772984106391,0.00148,67125.0,67118.0,0.03513463]
["bitfinex","BTCUSD",1772984106592,0.00148,67125.0,67119.0,0.16059491]
["bitfinex","BTCUSD",1772984106791,0.01391247,67139.0,67120.0,0.12546028]
["bitfinex","BTCUSD",1772984106998,0.01391247,67139.0,67123.0,0.03513463]
["bitfinex","BTCUSD",1772984106999,0.00148,67138.0,67123.0,0.03513463]
["bitfinex","BTCUSD",1772984107201,0.00148,67138.0,67124.0,0.16059491]
["bitfinex","BTCUSD",1772984107403,0.07447458,67137.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772984108001,0.07447458,67137.0,67125.0,0.19994817]
["bitfinex","BTCUSD",1772984108463,0.07447458,67137.0,67126.0,0.03513463]
["bitfinex","BTCUSD",1772984108636,0.07594645,67145.0,67130.0,0.03410706]
["bitfinex","BTCUSD",1772984108891,0.07594645,67145.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984109238,0.10851626,67145.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984109427,0.07446792,67143.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984110821,0.00148,67142.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984111373,0.00148,67141.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984111524,0.03404981,67149.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984111525,0.07446166,67149.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984111718,0.00148,67148.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984111919,0.00148,67147.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984112348,0.00011916,67149.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984112528,0.00148,67147.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984112723,0.00148,67146.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772984114844,0.03404981,67144.0,67118.0,0.07449485]
["bitfinex","BTCUSD",1772984115071,0.03404981,67140.0,67118.0,0.00148]
["bitfinex","BTCUSD",1772984115288,0.03404981,67138.0,67119.0,0.15956734]
["bitfinex","BTCUSD",1772984115484,0.12664502,67137.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772984115720,0.03404981,67135.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772984116004,0.03552981,67134.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772984116209,0.03552981,67134.0,67118.0,0.001]
["bitfinex","BTCUSD",1772984116619,0.03552981,67134.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772984116771,0.03404981,67130.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772984116977,0.10853326,67129.0,67114.0,0.07449788]
["bitfinex","BTCUSD",1772984117200,0.00148,67128.0,67114.0,0.07449788]
["bitfinex","BTCUSD",1772984117411,0.03404981,67127.0,67113.0,0.07470121]
["bitfinex","BTCUSD",1772984117637,0.12664502,67126.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984117962,0.03404981,67125.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772984118466,0.03404981,67125.0,67113.0,0.0005976]
["bitfinex","BTCUSD",1772984118620,0.07444345,67129.0,67113.0,0.0005976]
["bitfinex","BTCUSD",1772984118821,0.00148,67124.0,67114.0,0.15956734]
["bitfinex","BTCUSD",1772984119021,0.07596963,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772984119642,0.07596963,67124.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772984119840,0.03404981,67123.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772984120753,0.00148,67122.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772984121459,0.07449233,67121.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772984122593,0.07448678,67126.0,67112.0,0.12546028]
["bitfinex","BTCUSD",1772984122814,0.07447821,67134.0,67115.0,0.03410706]
["bitfinex","BTCUSD",1772984123014,0.1481808,67139.0,67112.0,0.00039735]
["bitfinex","BTCUSD",1772984123015,0.00148,67137.0,67119.0,0.03410706]
["bitfinex","BTCUSD",1772984123248,0.00148,67137.0,67122.0,0.12546028]
["bitfinex","BTCUSD",1772984123437,0.07447569,67136.0,67125.0,0.03410706]
["bitfinex","BTCUSD",1772984123859,0.00148,67135.0,67125.0,0.03410706]
["bitfinex","BTCUSD",1772984124016,0.00148,67135.0,67126.0,0.03410706]
["bitfinex","BTCUSD",1772984124615,0.07447569,67136.0,67126.0,0.03410706]
["bitfinex","BTCUSD",1772984124822,0.00148,67135.0,67124.0,0.20588233]
["bitfinex","BTCUSD",1772984125171,0.03404981,67133.0,67123.0,0.074489]
["bitfinex","BTCUSD",1772984125385,0.07448012,67132.0,67122.0,0.074489]
["bitfinex","BTCUSD",1772984125576,0.03404981,67131.0,67122.0,0.074489]
["bitfinex","BTCUSD",1772984125783,0.03552981,67131.0,67122.0,0.074489]
["bitfinex","BTCUSD",1772984125959,0.00148,67131.0,67122.0,0.19994928]
["bitfinex","BTCUSD",1772984126182,0.00148,67131.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772984126495,0.00022001,67129.0,67123.0,0.00015]
["bitfinex","BTCUSD",1772984127141,0.00022001,67129.0,67112.0,0.00039735]
["bitfinex","BTCUSD",1772984127142,0.12664502,67127.0,67112.0,0.00039735]
["bitfinex","BTCUSD",1772984127345,0.12664502,67123.0,67112.0,0.00039735]
["bitfinex","BTCUSD",1772984127557,0.03404981,67120.0,67112.0,0.07489937]
["bitfinex","BTCUSD",1772984129255,0.03404981,67120.0,67112.0,0.00039735]
["bitfinex","BTCUSD",1772984129383,0.03404981,67120.0,67112.0,0.07489934]
["bitfinex","BTCUSD",1772984129804,0.07597124,67122.0,67112.0,0.07489934]
["bitfinex","BTCUSD",1772984130006,0.11002105,67122.0,67112.0,0.07489934]
["bitfinex","BTCUSD",1772984130839,0.07597124,67122.0,67112.0,0.07489934]
["bitfinex","BTCUSD",1772984131056,0.00148,67121.0,67113.0,0.12546028]
["bitfinex","BTCUSD",1772984131256,0.00148,67120.0,67115.0,0.00692733]
["bitfinex","BTCUSD",1772984131645,0.07448574,67127.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772984131837,0.00148,67121.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772984132146,0.07448574,67127.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772984132309,0.00148,67121.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772984133622,0.07448574,67127.0,67114.0,0.07449788]
["bitfinex","BTCUSD",1772984133822,0.07448574,67127.0,67112.0,0.07489926]
["bitfinex","BTCUSD",1772984133823,0.03404981,67123.0,67112.0,0.07489926]
["bitfinex","BTCUSD",1772984134040,0.11518396,67120.0,67112.0,0.07489926]
["bitfinex","BTCUSD",1772984134248,0.03552981,67119.0,67112.0,0.07489926]
["bitfinex","BTCUSD",1772984134462,0.03537833,67119.0,67112.0,0.07489926]
["bitfinex","BTCUSD",1772984135063,0.03537833,67119.0,67106.0,0.00595]
["bitfinex","BTCUSD",1772984135064,0.11518396,67118.0,67106.0,0.00595]
["bitfinex","BTCUSD",1772984135401,0.03404981,67114.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984135546,0.00148,67113.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984137440,0.00132849,67113.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984137641,0.03404981,67112.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984137851,0.03552981,67112.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984138041,0.00148,67112.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984138617,0.11518396,67126.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984138822,0.11666396,67125.0,67107.0,0.08243945]
["bitfinex","BTCUSD",1772984139142,0.07448567,67127.0,67107.0,0.08243945]
["bitfinex","BTCUSD",1772984139143,0.03353631,67122.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984139296,0.03353631,67120.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984139507,0.00148,67119.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984139706,0.03353631,67118.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984139922,0.10803308,67117.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984142342,0.07448678,67127.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984142539,0.03353631,67120.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984142709,0.03501631,67119.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984142889,0.11518396,67116.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984143095,0.03353631,67115.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984144113,0.0333848,67115.0,67107.0,0.07490102]
["bitfinex","BTCUSD",1772984145664,0.07449671,67119.0,67107.0,0.07510102]
["bitfinex","BTCUSD",1772984146013,0.00148,67118.0,67108.0,0.03643714]
["bitfinex","BTCUSD",1772984146236,0.07597646,67118.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772984146437,0.03353631,67116.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772984146759,0.03353631,67116.0,67101.0,0.07451422]
["bitfinex","BTCUSD",1772984146963,0.03338482,67113.0,67104.0,0.07447057]
["bitfinex","BTCUSD",1772984148119,0.07449899,67115.0,67104.0,0.07447057]
["bitfinex","BTCUSD",1772984148745,0.00148,67114.0,67104.0,0.07447057]
["bitfinex","BTCUSD",1772984149162,0.07449899,67115.0,67104.0,0.07447057]
["bitfinex","BTCUSD",1772984149366,0.00148,67114.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772984149741,0.00148,67113.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772984150182,0.10803525,67116.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772984150385,0.00148,67115.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772984150783,0.00148,67114.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772984151232,0.03353631,67115.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772984151426,0.00148,67113.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772984152207,0.07449447,67120.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772984152408,0.00148,67119.0,67106.0,0.03658714]
["bitfinex","BTCUSD",1772984152827,0.00148,67118.0,67106.0,0.03658714]
["bitfinex","BTCUSD",1772984153221,0.10803078,67120.0,67106.0,0.03658714]
["bitfinex","BTCUSD",1772984153447,0.00148,67119.0,67106.0,0.03658714]
["bitfinex","BTCUSD",1772984153803,0.10803078,67120.0,67106.0,0.03658714]
["bitfinex","BTCUSD",1772984153998,0.07449447,67120.0,67106.0,0.03658714]
["bitfinex","BTCUSD",1772984154194,0.07449566,67118.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984154400,0.03501631,67119.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984154648,0.00148,67118.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984155074,0.00148,67117.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984155274,0.07471236,67121.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984155275,0.00148,67116.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984155656,0.07471236,67121.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984155858,0.00148,67120.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984156059,0.00132855,67120.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984156265,0.07597461,67119.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984156659,0.07449461,67119.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984156879,0.00148,67118.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984157434,0.03375632,67121.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984157435,0.10824894,67121.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984157734,0.00148,67117.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984157857,0.03353631,67117.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984158059,0.00148,67116.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984158932,0.10824882,67121.0,67107.0,0.11094501]
["bitfinex","BTCUSD",1772984159239,0.00148,67120.0,67108.0,0.03643714]
["bitfinex","BTCUSD",1772984159805,0.10824879,67121.0,67108.0,0.03643714]
["bitfinex","BTCUSD",1772984160007,0.03501631,67119.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984160431,0.00148,67118.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984163202,0.03501631,67118.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984163375,0.00022001,67116.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984167009,0.07463936,67127.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984167211,0.00022001,67135.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772984167212,0.00575,67133.0,67107.0,0.25431479]
["bitfinex","BTCUSD",1772984167413,0.00148,67132.0,67112.0,0.30127297]
["bitfinex","BTCUSD",1772984167624,0.0360403,67138.0,67116.0,0.12294605]
["bitfinex","BTCUSD",1772984167859,0.00144,67137.0,67119.0,0.03627226]
["bitfinex","BTCUSD",1772984168081,0.00144,67137.0,67126.0,0.03627226]
["bitfinex","BTCUSD",1772984168517,0.11389165,67136.0,67120.0,0.00148]
["bitfinex","BTCUSD",1772984168708,0.03782266,67133.0,67120.0,0.00148]
["bitfinex","BTCUSD",1772984168842,0.03782266,67132.0,67120.0,0.00148]
["bitfinex","BTCUSD",1772984169054,0.00148,67131.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772984169260,0.11418131,67131.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772984169851,0.03970006,67131.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772984170085,0.00148,67130.0,67120.0,0.03681987]
["bitfinex","BTCUSD",1772984170275,0.00148,67130.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772984170874,0.00148,67130.0,67119.0,0.03681987]
["bitfinex","BTCUSD",1772984171305,0.00148,67130.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772984172361,0.00170001,67130.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772984173641,0.00170001,67130.0,67120.0,0.03681987]
["bitfinex","BTCUSD",1772984173867,0.00148,67130.0,67122.0,0.03681987]
["bitfinex","BTCUSD",1772984174067,0.00148,67130.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772984174426,0.00148,67130.0,67120.0,0.12294605]
["bitfinex","BTCUSD",1772984174584,0.00148,67130.0,67121.0,0.03681987]
["bitfinex","BTCUSD",1772984176178,0.00148,67130.0,67123.0,0.03681987]
["bitfinex","BTCUSD",1772984177013,0.07447618,67136.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772984177014,0.00148,67133.0,67125.0,0.03681987]
["bitfinex","BTCUSD",1772984177213,0.00148,67133.0,67126.0,0.03681987]
["bitfinex","BTCUSD",1772984178303,0.00148,67134.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772984182751,0.07595875,67134.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772984183105,0.07617876,67134.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772984184392,0.07617876,67134.0,67123.0,0.07448918]
["bitfinex","BTCUSD",1772984184527,0.03782266,67132.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772984184865,0.11230334,67132.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772984187201,0.00170001,67134.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772984187338,0.00148,67133.0,67127.0,0.03681987]
["bitfinex","BTCUSD",1772984187527,0.00022001,67134.0,67127.0,0.03681987]
["bitfinex","BTCUSD",1772984187727,0.00148,67133.0,67127.0,0.03681987]
["bitfinex","BTCUSD",1772984188529,0.00148,67133.0,67127.0,0.03677987]
["bitfinex","BTCUSD",1772984188961,0.07469824,67134.0,67127.0,0.03677987]
["bitfinex","BTCUSD",1772984189176,0.00148,67133.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772984191589,0.00148,67133.0,67127.0,0.03677987]
["bitfinex","BTCUSD",1772984192857,0.00170001,67133.0,67127.0,0.03677987]
["bitfinex","BTCUSD",1772984193277,0.00170001,67133.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772984195045,0.07617916,67133.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772984197577,0.00170001,67133.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772984200351,0.00148,67132.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772984200536,0.0744779,67136.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772984200537,0.07484176,67140.0,67127.0,0.03419795]
["bitfinex","BTCUSD",1772984200783,0.00148,67139.0,67128.0,0.03419795]
["bitfinex","BTCUSD",1772984201349,0.00037001,67140.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772984201554,0.00148,67139.0,67129.0,0.1086814]
["bitfinex","BTCUSD",1772984201956,0.07484143,67140.0,67129.0,0.1086814]
["bitfinex","BTCUSD",1772984202154,0.00148,67138.0,67129.0,0.1086814]
["bitfinex","BTCUSD",1772984202362,0.07484143,67140.0,67129.0,0.1086814]
["bitfinex","BTCUSD",1772984202584,0.03776689,67157.0,67129.0,0.07596345]
["bitfinex","BTCUSD",1772984202797,0.07482042,67150.0,67129.0,0.29928445]
["bitfinex","BTCUSD",1772984202964,0.00036,67150.0,67130.0,0.223321]
["bitfinex","BTCUSD",1772984203167,0.00036,67150.0,67130.0,0.15362441]
["bitfinex","BTCUSD",1772984203365,0.00148,67149.0,67129.0,0.29928445]
["bitfinex","BTCUSD",1772984203593,0.00148,67149.0,67131.0,0.03419795]
["bitfinex","BTCUSD",1772984203746,0.00148,67149.0,67133.0,0.03419795]
["bitfinex","BTCUSD",1772984203945,0.00148,67149.0,67135.0,0.11942646]
["bitfinex","BTCUSD",1772984204142,0.00148,67149.0,67136.0,0.03419795]
["bitfinex","BTCUSD",1772984204346,0.00148,67148.0,67136.0,0.03419795]
["bitfinex","BTCUSD",1772984205611,0.00148,67148.0,67138.0,0.03419795]
["bitfinex","BTCUSD",1772984208284,0.00148,67148.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772984209080,0.00170001,67149.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772984212236,0.07616162,67149.0,67128.0,0.0744836]
["bitfinex","BTCUSD",1772984212432,0.07616162,67149.0,67127.0,0.07468498]
["bitfinex","BTCUSD",1772984212565,0.11494166,67148.0,67127.0,0.07468498]
["bitfinex","BTCUSD",1772984212764,0.07616162,67149.0,67127.0,0.07468498]
["bitfinex","BTCUSD",1772984212765,0.03749289,67145.0,67127.0,0.07468498]
["bitfinex","BTCUSD",1772984212964,0.03749289,67143.0,67127.0,0.07468498]
["bitfinex","BTCUSD",1772984213186,0.11494166,67140.0,67127.0,0.07468498]
["bitfinex","BTCUSD",1772984213388,0.03749289,67137.0,67127.0,0.07468498]
["bitfinex","BTCUSD",1772984213591,0.07468162,67149.0,67122.0,0.00148]
["bitfinex","BTCUSD",1772984213592,0.03749289,67133.0,67122.0,0.07449074]
["bitfinex","BTCUSD",1772984213790,0.00148,67132.0,67121.0,0.07449214]
["bitfinex","BTCUSD",1772984214258,0.00148,67132.0,67119.0,0.07469377]
["bitfinex","BTCUSD",1772984214259,0.03749289,67129.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772984216408,0.07448456,67128.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772984218563,0.00061783,67133.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772984218738,0.00148,67132.0,67121.0,0.03419795]
["bitfinex","BTCUSD",1772984218909,0.00148,67131.0,67121.0,0.03419795]
["bitfinex","BTCUSD",1772984219319,0.00148,67130.0,67121.0,0.03419795]
["bitfinex","BTCUSD",1772984220345,0.00148,67130.0,67123.0,0.03419795]
["bitfinex","BTCUSD",1772984220876,0.00209783,67133.0,67125.0,0.03419795]
["bitfinex","BTCUSD",1772984221029,0.00061783,67133.0,67125.0,0.03419795]
["bitfinex","BTCUSD",1772984222705,0.00061783,67133.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772984223145,0.00061783,67133.0,67127.0,0.03419795]
["bitfinex","BTCUSD",1772984223909,0.00061783,67133.0,67127.0,0.03415795]
["bitfinex","BTCUSD",1772984224699,0.00061783,67133.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772984225352,0.07509743,67133.0,67123.0,3.13e-06]
["bitfinex","BTCUSD",1772984225549,0.07509743,67133.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772984225969,0.03537629,67130.0,67120.0,0.07469278]
["bitfinex","BTCUSD",1772984226133,0.03537629,67129.0,67120.0,0.07469278]
["bitfinex","BTCUSD",1772984226338,0.00148,67128.0,67120.0,0.07469278]
["bitfinex","BTCUSD",1772984227417,0.07596485,67128.0,67120.0,0.07469278]
["bitfinex","BTCUSD",1772984228520,0.00148,67128.0,67120.0,0.07469278]
["bitfinex","BTCUSD",1772984228918,0.00148,67128.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772984230545,0.07448039,67132.0,67121.0,0.11025489]
["bitfinex","BTCUSD",1772984230738,0.00148,67129.0,67122.0,0.03750031]
["bitfinex","BTCUSD",1772984231165,0.00148,67129.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772984231366,0.07448233,67131.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772984231529,0.00148,67130.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772984233217,0.07469128,67140.0,67120.0,0.07469011]
["bitfinex","BTCUSD",1772984233341,0.00148,67139.0,67126.0,0.11025489]
["bitfinex","BTCUSD",1772984233537,0.00148,67139.0,67127.0,0.03750031]
["bitfinex","BTCUSD",1772984233903,0.07469128,67140.0,67127.0,0.03750031]
["bitfinex","BTCUSD",1772984234046,0.00148,67138.0,67127.0,0.03750031]
["bitfinex","BTCUSD",1772984235075,0.00022001,67133.0,67127.0,0.03750031]
["bitfinex","BTCUSD",1772984236751,0.00022001,67133.0,67129.0,0.03750031]
["bitfinex","BTCUSD",1772984238545,0.00022001,67140.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772984238785,0.00148,67134.0,67131.0,0.03750031]
["bitfinex","BTCUSD",1772984239158,0.07469156,67140.0,67131.0,0.03750031]
["bitfinex","BTCUSD",1772984239159,0.00148,67136.0,67131.0,0.03750031]
["bitfinex","BTCUSD",1772984239464,0.00148,67136.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772984239465,0.00148,67143.0,67134.0,0.03750031]
["bitfinex","BTCUSD",1772984239664,0.00148,67143.0,67135.0,0.03750031]
["bitfinex","BTCUSD",1772984239873,0.00022001,67147.0,67135.0,0.03750031]
["bitfinex","BTCUSD",1772984240078,0.00148,67146.0,67136.0,0.03750031]
["bitfinex","BTCUSD",1772984241419,0.0744657,67145.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772984242897,0.00148,67146.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772984243727,0.07594475,67146.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772984244525,0.00022001,67145.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772984244775,0.00148,67148.0,67138.0,0.11025489]
["bitfinex","BTCUSD",1772984244980,0.0002249,67151.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772984244981,0.00148,67151.0,67142.0,0.11025489]
["bitfinex","BTCUSD",1772984245180,0.00148,67151.0,67144.0,0.03750031]
["bitfinex","BTCUSD",1772984245982,0.00148,67151.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772984246185,0.00148,67152.0,67145.0,0.11196601]
["bitfinex","BTCUSD",1772984246588,0.00022001,67153.0,67145.0,0.11196601]
["bitfinex","BTCUSD",1772984246817,0.00170001,67153.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772984247108,0.00170001,67153.0,67146.0,0.03750031]
["bitfinex","BTCUSD",1772984248430,0.00170001,67153.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772984248924,0.03840488,67151.0,67144.0,0.07446594]
["bitfinex","BTCUSD",1772984249104,0.03840488,67149.0,67135.0,0.07447675]
["bitfinex","BTCUSD",1772984249287,0.07615699,67153.0,67135.0,0.07447675]
["bitfinex","BTCUSD",1772984249288,0.11796818,67146.0,67135.0,0.07447675]
["bitfinex","BTCUSD",1772984249488,0.03988488,67145.0,67135.0,0.07447675]
["bitfinex","BTCUSD",1772984250287,0.07446681,67144.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772984252533,0.11287169,67144.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772984253327,0.11287169,67144.0,67131.0,0.07487905]
["bitfinex","BTCUSD",1772984255644,0.02784774,67144.0,67132.0,0.03750031]
["bitfinex","BTCUSD",1772984255861,0.11286397,67151.0,67133.0,0.11170864]
["bitfinex","BTCUSD",1772984256206,0.11286397,67151.0,67134.0,0.03750031]
["bitfinex","BTCUSD",1772984256207,0.03840488,67149.0,67134.0,0.03750031]
["bitfinex","BTCUSD",1772984256411,0.03840488,67147.0,67131.0,0.07487905]
["bitfinex","BTCUSD",1772984256570,0.00148,67148.0,67131.0,0.07487905]
["bitfinex","BTCUSD",1772984256571,0.11410126,67146.0,67131.0,0.07487905]
["bitfinex","BTCUSD",1772984256908,0.03840488,67143.0,67131.0,0.07487905]
["bitfinex","BTCUSD",1772984257042,0.03988488,67142.0,67131.0,0.07487905]
["bitfinex","BTCUSD",1772984257783,0.07447014,67141.0,67131.0,0.07487905]
["bitfinex","BTCUSD",1772984257989,0.11287502,67141.0,67131.0,0.07487905]
["bitfinex","BTCUSD",1772984259809,0.11244395,67152.0,67132.0,0.03815611]
["bitfinex","BTCUSD",1772984260012,0.00148,67150.0,67132.0,0.03815611]
["bitfinex","BTCUSD",1772984260184,0.00148,67149.0,67134.0,0.03815611]
["bitfinex","BTCUSD",1772984260561,0.03776489,67150.0,67134.0,0.03815611]
["bitfinex","BTCUSD",1772984260764,0.00148,67149.0,67136.0,0.03815611]
["bitfinex","BTCUSD",1772984261178,0.00022001,67152.0,67137.0,0.11170864]
["bitfinex","BTCUSD",1772984261382,0.07615876,67152.0,67140.0,0.03815611]
["bitfinex","BTCUSD",1772984261574,0.00022001,67152.0,67140.0,0.11170864]
["bitfinex","BTCUSD",1772984261775,0.00170001,67152.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772984262034,0.00170001,67152.0,67143.0,0.03815611]
["bitfinex","BTCUSD",1772984262035,0.07615814,67152.0,67143.0,0.03815611]
["bitfinex","BTCUSD",1772984262261,0.00022001,67146.0,67143.0,0.03815611]
["bitfinex","BTCUSD",1772984262461,0.00022001,67146.0,67144.0,0.11170864]
["bitfinex","BTCUSD",1772984262664,0.00022001,67146.0,67145.0,0.03815611]
["bitfinex","BTCUSD",1772984262881,0.00148,67153.0,67145.0,0.03815611]
["bitfinex","BTCUSD",1772984263274,0.00148,67153.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772984263878,0.07445503,67155.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772984264085,0.00148,67154.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772984264310,0.03776489,67152.0,67141.0,0.07446903]
["bitfinex","BTCUSD",1772984265393,0.03776489,67150.0,67137.0,0.07447446]
["bitfinex","BTCUSD",1772984265593,0.11410126,67147.0,67135.0,0.07447622]
["bitfinex","BTCUSD",1772984265765,0.03776489,67145.0,67135.0,0.07447622]
["bitfinex","BTCUSD",1772984265975,0.07446792,67143.0,67133.0,0.07447838]
["bitfinex","BTCUSD",1772984266483,0.00148,67144.0,67133.0,0.07447838]
["bitfinex","BTCUSD",1772984266879,0.00148,67144.0,67134.0,0.03815611]
["bitfinex","BTCUSD",1772984267501,0.07594696,67144.0,67134.0,0.03815611]
["bitfinex","BTCUSD",1772984268131,0.07594696,67144.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772984268376,0.03776489,67143.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772984268550,0.00148,67144.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772984268921,0.00148,67144.0,67137.0,0.03815611]
["bitfinex","BTCUSD",1772984270077,0.07445572,67154.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772984270273,0.00148,67153.0,67139.0,0.11170864]
["bitfinex","BTCUSD",1772984270469,0.07445572,67154.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772984270470,0.07445572,67154.0,67141.0,0.11170864]
["bitfinex","BTCUSD",1772984270669,0.07445572,67154.0,67140.0,0.03815611]
["bitfinex","BTCUSD",1772984270889,0.03924489,67153.0,67140.0,0.03815611]
["bitfinex","BTCUSD",1772984271203,0.03776489,67153.0,67140.0,0.03815611]
["bitfinex","BTCUSD",1772984271403,0.00148,67152.0,67140.0,0.03815611]
["bitfinex","BTCUSD",1772984271753,0.00148,67151.0,67140.0,0.03815611]
["bitfinex","BTCUSD",1772984272244,0.07445794,67152.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772984272453,0.00148,67150.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772984272665,0.07467795,67152.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772984272666,0.00148,67149.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772984272869,0.00022001,67152.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772984273046,0.07467045,67159.0,67142.0,0.00148]
["bitfinex","BTCUSD",1772984273383,0.00148,67158.0,67146.0,0.03815611]
["bitfinex","BTCUSD",1772984273557,0.00148,67157.0,67148.0,0.11170864]
["bitfinex","BTCUSD",1772984273698,0.00148,67157.0,67149.0,0.03815611]
["bitfinex","BTCUSD",1772984274554,0.00148,67157.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772984274849,0.07444888,67161.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772984274850,0.00148,67162.0,67152.0,0.03815611]
["bitfinex","BTCUSD",1772984275054,0.00170001,67163.0,67152.0,0.03815611]
["bitfinex","BTCUSD",1772984275243,0.00022001,67163.0,67155.0,0.11170864]
["bitfinex","BTCUSD",1772984275529,0.07592026,67168.0,67159.0,0.03815611]
["bitfinex","BTCUSD",1772984276246,0.00148,67167.0,67159.0,0.03815611]
["bitfinex","BTCUSD",1772984276458,0.07455965,67168.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772984276459,0.07603965,67168.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772984276797,0.07455965,67168.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772984276997,0.03776489,67167.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772984279154,0.03776489,67165.0,67155.0,0.07593449]
["bitfinex","BTCUSD",1772984279343,0.00148,67164.0,67156.0,0.03815611]
["bitfinex","BTCUSD",1772984280410,0.07477966,67168.0,67157.0,0.11170864]
["bitfinex","BTCUSD",1772984280411,0.00148,67166.0,67157.0,0.11170864]
["bitfinex","BTCUSD",1772984280608,0.00148,67166.0,67159.0,0.03815611]
["bitfinex","BTCUSD",1772984281036,0.0747798,67168.0,67159.0,0.03815611]
["bitfinex","BTCUSD",1772984281037,0.0003394,67168.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772984281252,0.07442852,67179.0,67162.0,0.11170864]
["bitfinex","BTCUSD",1772984281459,0.00148,67173.0,67165.0,0.03815611]
["bitfinex","BTCUSD",1772984281666,0.00148,67175.0,67166.0,0.11170864]
["bitfinex","BTCUSD",1772984281869,0.0746507,67177.0,67167.0,0.03815611]
["bitfinex","BTCUSD",1772984282098,0.00148,67176.0,67167.0,0.03815611]
["bitfinex","BTCUSD",1772984282742,0.00148,67176.0,67165.0,0.00011939]
["bitfinex","BTCUSD",1772984283164,0.00148,67176.0,67165.0,0.07456292]
["bitfinex","BTCUSD",1772984283365,0.07591158,67176.0,67165.0,0.07456292]
["bitfinex","BTCUSD",1772984283976,0.00015,67173.0,67165.0,0.11271903]
["bitfinex","BTCUSD",1772984287175,0.00148,67175.0,67166.0,0.03589518]
["bitfinex","BTCUSD",1772984287777,0.00148,67175.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772984288151,0.00148,67175.0,67167.0,0.11033649]
["bitfinex","BTCUSD",1772984288516,0.00170001,67176.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1772984288678,0.00170001,67176.0,67168.0,0.03568977]
["bitfinex","BTCUSD",1772984290338,0.07442646,67181.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772984290537,0.07442646,67181.0,67170.0,0.03568977]
["bitfinex","BTCUSD",1772984290538,0.00148,67180.0,67170.0,0.03568977]
["bitfinex","BTCUSD",1772984290762,0.10368972,67189.0,67170.0,0.03568977]
["bitfinex","BTCUSD",1772984290763,0.00148,67179.0,67170.0,0.03568977]
["bitfinex","BTCUSD",1772984290968,0.07441386,67192.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772984290969,0.07459607,67190.0,67173.0,0.11651696]
["bitfinex","BTCUSD",1772984291172,0.00148,67186.0,67176.0,0.03568977]
["bitfinex","BTCUSD",1772984291320,0.11795021,67199.0,67180.0,0.03568977]
["bitfinex","BTCUSD",1772984291543,0.10487712,67200.0,67184.0,0.03568977]
["bitfinex","BTCUSD",1772984291544,0.00148001,67193.0,67184.0,0.03568977]
["bitfinex","BTCUSD",1772984291865,0.00148001,67193.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772984291866,0.07560501,67200.0,67187.0,0.03568977]
["bitfinex","BTCUSD",1772984292080,0.00148,67197.0,67187.0,0.03568977]
["bitfinex","BTCUSD",1772984292737,0.00148,67197.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772984293158,0.00159935,67197.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772984293376,0.02903951,67196.0,67181.0,0.07442506]
["bitfinex","BTCUSD",1772984293637,0.07600751,67197.0,67175.0,0.07443023]
["bitfinex","BTCUSD",1772984293638,0.11795021,67193.0,67175.0,0.07443023]
["bitfinex","BTCUSD",1772984293837,0.07600751,67197.0,67170.0,0.07443789]
["bitfinex","BTCUSD",1772984293838,0.02903951,67190.0,67170.0,0.07443789]
["bitfinex","BTCUSD",1772984294040,0.07600751,67197.0,67170.0,0.07443789]
["bitfinex","BTCUSD",1772984294041,0.0287882,67186.0,67170.0,0.07443789]
["bitfinex","BTCUSD",1772984294252,0.0287882,67184.0,67170.0,0.07443789]
["bitfinex","BTCUSD",1772984294464,0.00148,67185.0,67165.0,0.0003965]
["bitfinex","BTCUSD",1772984294465,0.0287882,67182.0,67165.0,0.0003965]
["bitfinex","BTCUSD",1772984294670,0.07442691,67180.0,67165.0,0.07483972]
["bitfinex","BTCUSD",1772984294890,0.0302682,67185.0,67168.0,0.03568977]
["bitfinex","BTCUSD",1772984294891,0.07442401,67183.0,67168.0,0.03568977]
["bitfinex","BTCUSD",1772984295077,0.07442291,67184.0,67171.0,0.03568977]
["bitfinex","BTCUSD",1772984295318,0.00148,67183.0,67173.0,0.11651696]
["bitfinex","BTCUSD",1772984295526,0.00148,67183.0,67174.0,0.03568977]
["bitfinex","BTCUSD",1772984295732,0.00148,67183.0,67167.0,0.03568977]
["bitfinex","BTCUSD",1772984296143,0.00148,67183.0,67167.0,0.11651696]
["bitfinex","BTCUSD",1772984296356,0.00148,67183.0,67168.0,0.03568977]
["bitfinex","BTCUSD",1772984296948,0.00148,67182.0,67170.0,0.03568977]
["bitfinex","BTCUSD",1772984298405,0.00148,67182.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772984298614,0.02781257,67180.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772984299153,0.02781257,67180.0,67168.0,0.0744391]
["bitfinex","BTCUSD",1772984299154,0.07442802,67179.0,67167.0,0.0744391]
["bitfinex","BTCUSD",1772984299629,0.02781257,67180.0,67167.0,0.0744391]
["bitfinex","BTCUSD",1772984300168,0.10223983,67180.0,67167.0,0.0744391]
["bitfinex","BTCUSD",1772984304337,0.10223983,67180.0,67167.0,0.11012887]
["bitfinex","BTCUSD",1772984305143,0.11863955,67201.0,67169.0,0.03568977]
["bitfinex","BTCUSD",1772984305144,0.00148,67179.0,67169.0,0.03568977]
["bitfinex","BTCUSD",1772984305293,0.07442137,67185.0,67171.0,0.03568977]
["bitfinex","BTCUSD",1772984305494,0.00148,67184.0,67171.0,0.03568977]
["bitfinex","BTCUSD",1772984305964,0.00148,67183.0,67171.0,0.03568977]
["bitfinex","BTCUSD",1772984306211,0.00022001,67186.0,67171.0,0.03568977]
["bitfinex","BTCUSD",1772984306441,0.04361006,67214.0,67176.0,0.03568977]
["bitfinex","BTCUSD",1772984306442,0.00148,67191.0,67176.0,0.03568977]
["bitfinex","BTCUSD",1772984306625,0.00148,67192.0,67180.0,0.03568977]
["bitfinex","BTCUSD",1772984306775,0.00022001,67193.0,67183.0,0.11651696]
["bitfinex","BTCUSD",1772984306977,0.07463313,67193.0,67184.0,0.03568977]
["bitfinex","BTCUSD",1772984307173,0.07463313,67193.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984307426,0.07611313,67193.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984308813,0.00022001,67187.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984311064,0.00022001,67187.0,67185.0,0.07438137]
["bitfinex","BTCUSD",1772984311917,0.00022001,67187.0,67184.0,0.03568977]
["bitfinex","BTCUSD",1772984312986,0.00170001,67193.0,67184.0,0.03568977]
["bitfinex","BTCUSD",1772984313475,0.07611263,67193.0,67184.0,0.03568977]
["bitfinex","BTCUSD",1772984314065,0.00170001,67193.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984315244,0.07611258,67193.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984316592,0.00022001,67193.0,67186.0,0.03568977]
["bitfinex","BTCUSD",1772984316796,0.00170001,67194.0,67187.0,0.03568977]
["bitfinex","BTCUSD",1772984317258,0.07441251,67193.0,67181.0,0.07442554]
["bitfinex","BTCUSD",1772984317495,0.02969618,67191.0,67179.0,0.07590701]
["bitfinex","BTCUSD",1772984317962,0.02969618,67191.0,67179.0,0.07442701]
["bitfinex","BTCUSD",1772984318161,0.07441583,67190.0,67177.0,0.07442968]
["bitfinex","BTCUSD",1772984318371,0.10391375,67190.0,67177.0,0.07462968]
["bitfinex","BTCUSD",1772984318811,0.10382805,67190.0,67177.0,0.07462968]
["bitfinex","BTCUSD",1772984319920,0.10382805,67190.0,67177.0,0.10863045]
["bitfinex","BTCUSD",1772984320163,0.07441583,67190.0,67177.0,0.07462968]
["bitfinex","BTCUSD",1772984320375,0.07441805,67188.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772984320578,0.00148,67187.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772984323199,0.07589971,67187.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772984325103,0.07589971,67187.0,67177.0,0.03420077]
["bitfinex","BTCUSD",1772984327330,0.07589971,67187.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772984328665,0.00148,67187.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772984329892,0.10327342,67187.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772984330096,0.07589993,67187.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772984330294,0.07441805,67188.0,67179.0,0.03400077]
["bitfinex","BTCUSD",1772984330295,0.00148,67186.0,67179.0,0.03400077]
["bitfinex","BTCUSD",1772984332058,0.00148,67186.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772984332867,0.07441805,67188.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772984333063,0.00148,67187.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772984333835,0.07589925,67187.0,67180.0,0.07442691]
["bitfinex","BTCUSD",1772984335693,0.07589925,67187.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772984335912,0.07589925,67187.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772984335913,0.1007744,67184.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772984336057,0.02635192,67183.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772984336263,0.07442248,67184.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772984336968,0.07442145,67185.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984338201,0.07452795,67185.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984340104,0.10663562,67185.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984340708,0.03210767,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984341100,0.03221417,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984341935,0.03321417,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984342134,0.07442358,67183.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984342336,0.10763771,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984342337,0.07553004,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984343392,0.07453004,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984343977,0.03147137,67183.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772984344556,0.03147137,67183.0,67174.0,0.07443313]
["bitfinex","BTCUSD",1772984345161,0.03157787,67183.0,67174.0,0.07443313]
["bitfinex","BTCUSD",1772984346391,0.07441502,67191.0,67181.0,0.03390209]
["bitfinex","BTCUSD",1772984346614,0.00022001,67184.0,67181.0,0.03390209]
["bitfinex","BTCUSD",1772984346922,0.00148,67190.0,67181.0,0.03390209]
["bitfinex","BTCUSD",1772984347137,0.07463503,67191.0,67181.0,0.03390209]
["bitfinex","BTCUSD",1772984347321,0.07611503,67191.0,67181.0,0.03390209]
["bitfinex","BTCUSD",1772984348543,0.07611503,67191.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772984348749,0.00148,67190.0,67183.0,0.03470127]
["bitfinex","BTCUSD",1772984348961,0.07441362,67192.0,67183.0,0.03470127]
["bitfinex","BTCUSD",1772984349335,0.00148,67191.0,67183.0,0.03470127]
["bitfinex","BTCUSD",1772984350791,0.00148,67191.0,67184.0,0.10897195]
["bitfinex","BTCUSD",1772984351192,0.07441362,67192.0,67184.0,0.10897195]
["bitfinex","BTCUSD",1772984351493,0.00148,67191.0,67184.0,0.10897195]
["bitfinex","BTCUSD",1772984351693,0.07441362,67192.0,67184.0,0.10897195]
["bitfinex","BTCUSD",1772984351905,0.00148,67191.0,67184.0,0.10897195]
["bitfinex","BTCUSD",1772984352703,0.07463473,67193.0,67184.0,0.10897195]
["bitfinex","BTCUSD",1772984352704,0.07463283,67193.0,67185.0,0.03435521]
["bitfinex","BTCUSD",1772984352907,0.07463283,67193.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772984353371,0.07611283,67193.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772984354366,0.0014781,67193.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772984354710,0.07441282,67193.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772984354910,0.00148,67192.0,67183.0,0.03419729]
["bitfinex","BTCUSD",1772984355236,0.07463143,67194.0,67185.0,0.03419729]
["bitfinex","BTCUSD",1772984355630,0.00022001,67191.0,67185.0,0.03419729]
["bitfinex","BTCUSD",1772984355988,0.00022001,67191.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772984356796,0.07441583,67190.0,67181.0,0.07442469]
["bitfinex","BTCUSD",1772984356995,0.00148,67189.0,67181.0,0.07442469]
["bitfinex","BTCUSD",1772984357525,0.00148,67189.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772984358545,0.00148,67189.0,67176.0,0.10848739]
["bitfinex","BTCUSD",1772984360245,0.07441805,67188.0,67177.0,0.03404846]
["bitfinex","BTCUSD",1772984360429,0.07441251,67193.0,67177.0,0.03404846]
["bitfinex","BTCUSD",1772984360620,0.00148,67192.0,67177.0,0.03404846]
["bitfinex","BTCUSD",1772984360824,0.00148,67191.0,67177.0,0.03404846]
["bitfinex","BTCUSD",1772984362333,0.07441583,67190.0,67179.0,0.03391178]
["bitfinex","BTCUSD",1772984362740,0.07441583,67190.0,67180.0,0.11332165]
["bitfinex","BTCUSD",1772984362953,0.07441583,67190.0,67181.0,0.03377711]
["bitfinex","BTCUSD",1772984364076,0.00022001,67189.0,67181.0,0.03377711]
["bitfinex","BTCUSD",1772984364596,0.07441805,67188.0,67181.0,0.10820253]
["bitfinex","BTCUSD",1772984365367,0.00022001,67189.0,67181.0,0.10820253]
["bitfinex","BTCUSD",1772984365702,0.07463724,67189.0,67181.0,0.10820253]
["bitfinex","BTCUSD",1772984371610,0.07463724,67189.0,67179.0,0.07590721]
["bitfinex","BTCUSD",1772984371807,0.11180407,67188.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984372027,0.11180407,67188.0,67176.0,0.07463092]
["bitfinex","BTCUSD",1772984372228,0.11180407,67188.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984372633,0.07441915,67187.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984373033,0.07471113,67187.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984373834,0.07471113,67187.0,67165.0,0.14717547]
["bitfinex","BTCUSD",1772984373835,0.10993312,67186.0,67165.0,0.14717547]
["bitfinex","BTCUSD",1772984374062,0.00016802,67184.0,67170.0,0.07479935]
["bitfinex","BTCUSD",1772984374268,0.00016802,67184.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772984376185,0.0745905,67184.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772984376933,0.07442248,67184.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772984377133,0.10993312,67183.0,67170.0,0.0018417]
["bitfinex","BTCUSD",1772984377487,0.10993312,67183.0,67170.0,0.0003617]
["bitfinex","BTCUSD",1772984378042,0.10993312,67183.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772984378214,0.10993312,67181.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772984378422,0.10993312,67181.0,67166.0,0.00168]
["bitfinex","BTCUSD",1772984378743,0.10993312,67181.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772984379389,0.10993312,67181.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772984379556,0.10993312,67181.0,67161.0,0.0001617]
["bitfinex","BTCUSD",1772984379732,0.10993312,67181.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772984380255,0.10993312,67179.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772984380662,0.00148,67178.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772984380892,0.07442691,67180.0,67156.0,0.10882408]
["bitfinex","BTCUSD",1772984381063,0.07442691,67180.0,67163.0,0.14235437]
["bitfinex","BTCUSD",1772984381064,0.00148,67177.0,67163.0,0.14235437]
["bitfinex","BTCUSD",1772984381271,0.00148,67176.0,67163.0,0.10882408]
["bitfinex","BTCUSD",1772984381486,0.00148,67176.0,67162.0,0.0002]
["bitfinex","BTCUSD",1772984381621,0.07442691,67180.0,67164.0,0.03353029]
["bitfinex","BTCUSD",1772984381828,0.07442691,67180.0,67166.0,0.10882408]
["bitfinex","BTCUSD",1772984381829,0.00148,67179.0,67166.0,0.10882408]
["bitfinex","BTCUSD",1772984382049,0.00148,67179.0,67167.0,0.03353029]
["bitfinex","BTCUSD",1772984382456,0.07590912,67178.0,67167.0,0.03353029]
["bitfinex","BTCUSD",1772984382662,0.10993312,67177.0,67159.0,0.07592968]
["bitfinex","BTCUSD",1772984382887,0.10993312,67177.0,67158.0,0.0744507]
["bitfinex","BTCUSD",1772984382888,0.10993312,67177.0,67161.0,0.07444726]
["bitfinex","BTCUSD",1772984383079,0.10993312,67177.0,67162.0,0.07464668]
["bitfinex","BTCUSD",1772984384797,0.10993312,67175.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772984385154,0.10993312,67175.0,67159.0,0.07592968]
["bitfinex","BTCUSD",1772984386163,0.10993312,67175.0,67159.0,0.07444968]
["bitfinex","BTCUSD",1772984386865,0.18436668,67174.0,67158.0,0.07445023]
["bitfinex","BTCUSD",1772984388151,0.18436668,67174.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772984389172,0.18436668,67174.0,67156.0,0.07608287]
["bitfinex","BTCUSD",1772984389173,0.10993312,67173.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772984389357,0.07443356,67174.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772984389358,0.10993312,67171.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772984391248,0.07443799,67170.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772984391574,0.10993312,67169.0,67156.0,0.00015]
["bitfinex","BTCUSD",1772984392332,0.10993312,67169.0,67156.0,1e-08]
["bitfinex","BTCUSD",1772984393369,0.18437332,67168.0,67156.0,1e-08]
["bitfinex","BTCUSD",1772984394143,0.10993312,67167.0,67146.0,0.00148]
["bitfinex","BTCUSD",1772984394365,0.0744402,67168.0,67142.0,0.07446683]
["bitfinex","BTCUSD",1772984394366,0.10993312,67165.0,67142.0,0.07446683]
["bitfinex","BTCUSD",1772984394529,0.10993312,67165.0,67144.0,0.00148]
["bitfinex","BTCUSD",1772984394983,0.10993312,67165.0,67144.0,0.07594674]
["bitfinex","BTCUSD",1772984395186,0.10993312,67165.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772984395332,0.07444464,67164.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772984395954,0.00148,67163.0,67150.0,0.03275984]
["bitfinex","BTCUSD",1772984396239,0.07592464,67164.0,67153.0,0.14158392]
["bitfinex","BTCUSD",1772984396564,0.07592464,67164.0,67153.0,0.03275984]
["bitfinex","BTCUSD",1772984397376,0.07592464,67164.0,67149.0,0.07466047]
["bitfinex","BTCUSD",1772984397602,0.07592464,67164.0,67150.0,0.03265498]
["bitfinex","BTCUSD",1772984398631,0.10993312,67163.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772984399125,0.07592464,67164.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772984399483,0.07592464,67164.0,67149.0,0.03275379]
["bitfinex","BTCUSD",1772984400816,0.10993312,67163.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772984401242,0.07592464,67164.0,67149.0,0.0002]
["bitfinex","BTCUSD",1772984402050,0.07592464,67164.0,67150.0,0.03245185]
["bitfinex","BTCUSD",1772984402222,0.07592464,67164.0,67151.0,0.03245185]
["bitfinex","BTCUSD",1772984402418,0.07444464,67164.0,67151.0,0.03245185]
["bitfinex","BTCUSD",1772984402621,0.00148,67163.0,67151.0,0.03245185]
["bitfinex","BTCUSD",1772984403165,0.07444464,67164.0,67151.0,0.03245185]
["bitfinex","BTCUSD",1772984403166,0.00148,67162.0,67151.0,0.03245185]
["bitfinex","BTCUSD",1772984403792,0.00148,67161.0,67151.0,0.03245185]
["bitfinex","BTCUSD",1772984404186,0.07444907,67160.0,67151.0,0.03245185]
["bitfinex","BTCUSD",1772984405509,0.00022001,67173.0,67154.0,0.0322526]
["bitfinex","BTCUSD",1772984405510,0.07444242,67166.0,67154.0,0.0322526]
["bitfinex","BTCUSD",1772984405704,0.00022001,67173.0,67152.0,0.07593794]
["bitfinex","BTCUSD",1772984405705,0.07443577,67172.0,67158.0,0.0322526]
["bitfinex","BTCUSD",1772984405852,0.07591577,67172.0,67161.0,0.10988508]
["bitfinex","BTCUSD",1772984406053,0.00022001,67173.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772984406054,0.07443466,67173.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772984406306,0.07443466,67173.0,67167.0,0.0322526]
["bitfinex","BTCUSD",1772984406507,8.288e-05,67179.0,67167.0,0.0322526]
["bitfinex","BTCUSD",1772984406709,0.00039951,67184.0,67170.0,0.10988508]
["bitfinex","BTCUSD",1772984406710,0.0744258,67181.0,67170.0,0.10988508]
["bitfinex","BTCUSD",1772984406885,0.0744258,67181.0,67172.0,0.03212843]
["bitfinex","BTCUSD",1772984407496,0.0759058,67181.0,67172.0,0.03212843]
["bitfinex","BTCUSD",1772984407897,0.0744258,67181.0,67172.0,0.03212843]
["bitfinex","BTCUSD",1772984408131,0.0759058,67181.0,67172.0,0.18432028]
["bitfinex","BTCUSD",1772984408425,0.0759058,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984408426,0.0744258,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984408721,0.0759058,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984409018,0.0744258,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984409225,0.07464581,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984410010,0.07612581,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984410379,0.07464581,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984410586,0.07612581,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984410796,0.07464581,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984410997,0.07612581,67181.0,67173.0,0.03212843]
["bitfinex","BTCUSD",1772984411366,0.07612581,67181.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772984411367,0.07464581,67181.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772984411656,0.03053297,67179.0,67159.0,0.10988508]
["bitfinex","BTCUSD",1772984411851,0.03053297,67179.0,67160.0,0.10988508]
["bitfinex","BTCUSD",1772984412055,0.03053297,67179.0,67162.0,0.03056035]
["bitfinex","BTCUSD",1772984412274,0.00148,67178.0,67162.0,0.11006458]
["bitfinex","BTCUSD",1772984412462,0.07443023,67177.0,67164.0,0.03164348]
["bitfinex","BTCUSD",1772984413227,0.00148,67176.0,67167.0,0.10988508]
["bitfinex","BTCUSD",1772984413427,0.00148,67176.0,67168.0,0.03849454]
["bitfinex","BTCUSD",1772984413962,0.00148,67176.0,67168.0,0.03906294]
["bitfinex","BTCUSD",1772984414158,0.00148,67182.0,67169.0,0.03849454]
["bitfinex","BTCUSD",1772984414536,0.07590519,67182.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772984414733,0.07590519,67182.0,67171.0,0.03849454]
["bitfinex","BTCUSD",1772984416899,0.07590519,67182.0,67170.0,0.0005684]
["bitfinex","BTCUSD",1772984417077,0.00022001,67179.0,67170.0,0.0005684]
["bitfinex","BTCUSD",1772984417508,0.00022001,67179.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772984418125,0.00022001,67179.0,67162.0,0.0344452]
["bitfinex","BTCUSD",1772984418674,0.00148,67178.0,67162.0,0.0344452]
["bitfinex","BTCUSD",1772984418875,0.07443023,67177.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772984419119,0.00148,67176.0,67163.0,0.10881805]
["bitfinex","BTCUSD",1772984419323,0.07443023,67177.0,67163.0,0.10881805]
["bitfinex","BTCUSD",1772984419568,0.00148,67175.0,67163.0,0.10881805]
["bitfinex","BTCUSD",1772984419747,0.07443023,67177.0,67163.0,0.10881805]
["bitfinex","BTCUSD",1772984419960,0.00148,67176.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772984420160,0.00148,67176.0,67166.0,0.0343723]
["bitfinex","BTCUSD",1772984420568,0.07443023,67177.0,67166.0,0.0343723]
["bitfinex","BTCUSD",1772984420770,0.00148,67175.0,67166.0,0.0343723]
["bitfinex","BTCUSD",1772984421013,0.07443023,67177.0,67166.0,0.10881432]
["bitfinex","BTCUSD",1772984421262,0.00148,67176.0,67166.0,0.10881432]
["bitfinex","BTCUSD",1772984421768,0.00148,67175.0,67166.0,0.10881432]
["bitfinex","BTCUSD",1772984422172,0.07443023,67177.0,67167.0,0.03439527]
["bitfinex","BTCUSD",1772984422350,0.00148,67174.0,67167.0,0.03439527]
["bitfinex","BTCUSD",1772984422959,0.07443023,67178.0,67167.0,0.03439527]
["bitfinex","BTCUSD",1772984423163,0.00148,67174.0,67169.0,0.03467916]
["bitfinex","BTCUSD",1772984425479,0.00148,67174.0,67169.0,0.10911716]
["bitfinex","BTCUSD",1772984426930,0.00022001,67179.0,67171.0,0.10988508]
["bitfinex","BTCUSD",1772984427131,0.00022001,67179.0,67172.0,0.10988508]
["bitfinex","BTCUSD",1772984427453,0.00022001,67179.0,67173.0,0.03471462]
["bitfinex","BTCUSD",1772984427655,0.07464032,67186.0,67175.0,0.03471462]
["bitfinex","BTCUSD",1772984427900,0.00148,67185.0,67175.0,0.03471462]
["bitfinex","BTCUSD",1772984428099,0.07464032,67186.0,67176.0,0.03471462]
["bitfinex","BTCUSD",1772984428274,0.00148,67184.0,67176.0,0.03471462]
["bitfinex","BTCUSD",1772984428673,0.00148,67183.0,67176.0,0.03471462]
["bitfinex","BTCUSD",1772984429035,0.07441588,67190.0,67177.0,0.10988508]
["bitfinex","BTCUSD",1772984429036,0.07441699,67189.0,67177.0,0.10988508]
["bitfinex","BTCUSD",1772984429233,0.07441699,67189.0,67180.0,0.03473027]
["bitfinex","BTCUSD",1772984429234,0.07589699,67189.0,67180.0,0.03473027]
["bitfinex","BTCUSD",1772984430064,0.07589699,67189.0,67181.0,0.10915607]
["bitfinex","BTCUSD",1772984430462,0.07601627,67189.0,67181.0,0.10915607]
["bitfinex","BTCUSD",1772984432314,0.07601627,67189.0,67180.0,0.0744258]
["bitfinex","BTCUSD",1772984432514,0.10654924,67189.0,67180.0,0.0744258]
["bitfinex","BTCUSD",1772984433091,0.07623628,67189.0,67180.0,0.0744258]
["bitfinex","BTCUSD",1772984433276,0.07623628,67189.0,67180.0,0.0743858]
["bitfinex","BTCUSD",1772984433921,0.03053297,67188.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772984434489,0.03053297,67188.0,67175.0,0.1049928]
["bitfinex","BTCUSD",1772984435092,0.03053297,67188.0,67176.0,0.03056035]
["bitfinex","BTCUSD",1772984436002,0.07441915,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984437413,0.07441029,67195.0,67180.0,0.12398039]
["bitfinex","BTCUSD",1772984437614,0.07441029,67195.0,67183.0,0.03056035]
["bitfinex","BTCUSD",1772984437794,0.0746303,67196.0,67185.0,0.03056035]
["bitfinex","BTCUSD",1772984437971,0.0746303,67196.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772984437972,0.0761103,67196.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772984438836,0.0761103,67196.0,67182.0,0.10929618]
["bitfinex","BTCUSD",1772984439039,0.0761103,67196.0,67183.0,0.03487149]
["bitfinex","BTCUSD",1772984440222,0.0761103,67196.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772984444976,0.03530422,67195.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772984447032,0.11740061,67194.0,67183.0,0.07442248]
["bitfinex","BTCUSD",1772984451111,0.07463141,67195.0,67183.0,0.07442248]
["bitfinex","BTCUSD",1772984451358,0.07463141,67195.0,67184.0,0.12398039]
["bitfinex","BTCUSD",1772984453143,0.00148,67195.0,67186.0,0.13096372]
["bitfinex","BTCUSD",1772984453346,0.00148,67195.0,67187.0,0.00698333]
["bitfinex","BTCUSD",1772984453695,0.00148,67195.0,67188.0,0.12398039]
["bitfinex","BTCUSD",1772984453874,0.07440697,67198.0,67188.0,0.12398039]
["bitfinex","BTCUSD",1772984454235,0.07440697,67198.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984454435,0.1092245,67198.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984454643,0.07440697,67198.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984454847,0.03481753,67195.0,67181.0,0.07442358]
["bitfinex","BTCUSD",1772984455176,0.03481753,67191.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772984457256,0.07441583,67190.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772984457647,0.10923244,67191.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772984458933,0.07441341,67193.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772984459430,0.07441341,67193.0,67183.0,0.07462358]
["bitfinex","BTCUSD",1772984459982,0.03481753,67192.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772984460611,0.12078981,67191.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984460825,0.12078981,67191.0,67176.0,0.07463128]
["bitfinex","BTCUSD",1772984460826,0.03481753,67188.0,67176.0,0.07463128]
["bitfinex","BTCUSD",1772984461019,0.03481753,67186.0,67176.0,0.07463128]
["bitfinex","BTCUSD",1772984461505,0.07442137,67185.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984462944,0.03481753,67184.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772984463615,0.07442358,67183.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984463815,0.03481753,67181.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772984465554,0.00017338,67175.0,67169.0,0.07463883]
["bitfinex","BTCUSD",1772984466280,0.07590691,67182.0,67169.0,0.07463883]
["bitfinex","BTCUSD",1772984466480,0.07442174,67185.0,67171.0,0.0368345]
["bitfinex","BTCUSD",1772984466655,0.00148,67187.0,67175.0,0.0368345]
["bitfinex","BTCUSD",1772984466853,0.07441623,67190.0,67175.0,0.0368345]
["bitfinex","BTCUSD",1772984466854,0.00148,67189.0,67175.0,0.0368345]
["bitfinex","BTCUSD",1772984467056,0.07441583,67190.0,67177.0,0.0368345]
["bitfinex","BTCUSD",1772984467379,0.07589583,67190.0,67181.0,0.16163397]
["bitfinex","BTCUSD",1772984467529,0.07441583,67190.0,67181.0,0.16163397]
["bitfinex","BTCUSD",1772984467879,0.03446924,67187.0,67178.0,0.07442908]
["bitfinex","BTCUSD",1772984468030,0.03446924,67187.0,67176.0,0.07443024]
["bitfinex","BTCUSD",1772984470088,0.0344298,67185.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772984470307,0.0359098,67184.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772984470487,0.0359098,67184.0,67169.0,0.23634047]
["bitfinex","BTCUSD",1772984470691,0.0359098,67184.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772984471038,0.0359098,67184.0,67169.0,0.2009183]
["bitfinex","BTCUSD",1772984471197,0.0359098,67184.0,67169.0,0.1994383]
["bitfinex","BTCUSD",1772984471518,0.0359098,67184.0,67169.0,0.07463883]
["bitfinex","BTCUSD",1772984472285,0.0344298,67182.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772984473081,0.0344298,67182.0,67175.0,0.0002]
["bitfinex","BTCUSD",1772984474149,0.00148,67183.0,67177.0,0.12479947]
["bitfinex","BTCUSD",1772984474412,0.07442168,67185.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772984476923,0.07442168,67185.0,67175.0,0.07463181]
["bitfinex","BTCUSD",1772984477130,0.07442168,67185.0,67175.0,0.23633345]
["bitfinex","BTCUSD",1772984481535,0.07464169,67185.0,67175.0,0.23633345]
["bitfinex","BTCUSD",1772984485715,0.07464169,67185.0,67175.0,0.11153398]
["bitfinex","BTCUSD",1772984485915,0.07464169,67185.0,67175.0,0.07463181]
["bitfinex","BTCUSD",1772984492910,0.07590086,67186.0,67176.0,0.16170935]
["bitfinex","BTCUSD",1772984493497,0.00148,67185.0,67176.0,0.16170935]
["bitfinex","BTCUSD",1772984494964,0.00022001,67192.0,67180.0,0.12480718]
["bitfinex","BTCUSD",1772984495289,0.00170001,67194.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772984495527,0.00022001,67194.0,67181.0,0.03690217]
["bitfinex","BTCUSD",1772984495649,0.00170001,67194.0,67183.0,0.03690217]
["bitfinex","BTCUSD",1772984495861,0.00022001,67194.0,67183.0,0.16170935]
["bitfinex","BTCUSD",1772984496065,0.00170001,67194.0,67183.0,0.16170935]
["bitfinex","BTCUSD",1772984496264,0.07611147,67194.0,67183.0,0.16170935]
["bitfinex","BTCUSD",1772984496680,0.07611147,67194.0,67183.0,0.03690217]
["bitfinex","BTCUSD",1772984496958,0.07463147,67194.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984497269,0.00022001,67187.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984500354,0.00022001,67187.0,67184.0,0.07442137]
["bitfinex","BTCUSD",1772984501863,0.00022001,67194.0,67184.0,0.07442137]
["bitfinex","BTCUSD",1772984502010,0.0746319,67194.0,67185.0,0.16274609]
["bitfinex","BTCUSD",1772984502424,0.0746319,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772984503429,0.00022001,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772984503909,0.07441251,67193.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772984504977,0.07441251,67193.0,67184.0,0.07442137]
["bitfinex","BTCUSD",1772984505262,0.07441251,67193.0,67184.0,0.23716746]
["bitfinex","BTCUSD",1772984506162,0.000139,67202.0,67184.0,0.07442137]
["bitfinex","BTCUSD",1772984506403,0.000139,67202.0,67187.0,0.12480718]
["bitfinex","BTCUSD",1772984506601,0.000139,67202.0,67190.0,0.03793891]
["bitfinex","BTCUSD",1772984506777,0.000139,67202.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772984506951,0.000139,67202.0,67193.0,0.2371586]
["bitfinex","BTCUSD",1772984507786,0.0003,67207.0,67196.0,0.03793891]
["bitfinex","BTCUSD",1772984508114,0.0003,67207.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772984508115,0.0003,67207.0,67198.0,0.12480718]
["bitfinex","BTCUSD",1772984509082,0.0003,67207.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772984517858,0.0743909,67213.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772984517859,0.00148,67215.0,67200.0,0.12480718]
["bitfinex","BTCUSD",1772984518088,0.00148,67215.0,67203.0,0.03793891]
["bitfinex","BTCUSD",1772984518266,0.11359091,67218.0,67204.0,0.12480718]
["bitfinex","BTCUSD",1772984518471,1e-08,67214.0,67204.0,0.16274609]
["bitfinex","BTCUSD",1772984518875,0.07438969,67214.0,67200.0,0.16274609]
["bitfinex","BTCUSD",1772984519074,0.00039767,67214.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772984519463,0.00039767,67214.0,67201.0,0.03793891]
["bitfinex","BTCUSD",1772984519660,0.00039767,67214.0,67202.0,0.12480718]
["bitfinex","BTCUSD",1772984519924,0.00039767,67214.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772984520342,0.00039767,67214.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772984520644,0.03906707,67213.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772984520858,0.03906707,67213.0,67203.0,0.07588144]
["bitfinex","BTCUSD",1772984521205,0.00022001,67221.0,67203.0,0.07588144]
["bitfinex","BTCUSD",1772984521410,0.11344969,67220.0,67205.0,0.03793891]
["bitfinex","BTCUSD",1772984521610,0.11344969,67220.0,67206.0,0.03793891]
["bitfinex","BTCUSD",1772984521810,0.11344969,67220.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772984522417,0.03906707,67220.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772984522623,0.03906707,67220.0,67207.0,0.11233592]
["bitfinex","BTCUSD",1772984523355,0.11345025,67220.0,67207.0,0.11233592]
["bitfinex","BTCUSD",1772984523761,0.16480624,67219.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772984523942,0.03906707,67218.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772984525763,0.19927279,67220.0,67203.0,0.07440118]
["bitfinex","BTCUSD",1772984525764,0.07438926,67214.0,67203.0,0.07440064]
["bitfinex","BTCUSD",1772984525919,0.03915078,67213.0,67203.0,0.07440064]
["bitfinex","BTCUSD",1772984526145,0.20075887,67214.0,67200.0,0.07588254]
["bitfinex","BTCUSD",1772984526146,0.03915078,67211.0,67200.0,0.07588254]
["bitfinex","BTCUSD",1772984526958,0.03915078,67211.0,67200.0,0.07440254]
["bitfinex","BTCUSD",1772984527914,0.12488961,67208.0,67198.0,0.0001034]
["bitfinex","BTCUSD",1772984528060,0.07439369,67210.0,67193.0,0.07441247]
["bitfinex","BTCUSD",1772984528061,0.12488961,67205.0,67193.0,0.07441247]
["bitfinex","BTCUSD",1772984528259,0.03915078,67203.0,67193.0,0.07441247]
["bitfinex","BTCUSD",1772984529415,0.03915078,67203.0,67192.0,0.07461276]
["bitfinex","BTCUSD",1772984529942,0.07440254,67202.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772984530168,0.04069716,67201.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772984531889,0.07440476,67200.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772984532054,0.11510192,67200.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772984532270,0.04069716,67199.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772984532848,0.07440476,67200.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772984533045,0.07440476,67200.0,67193.0,0.00059767]
["bitfinex","BTCUSD",1772984534245,0.07440254,67202.0,67193.0,0.07500944]
["bitfinex","BTCUSD",1772984536101,0.07440007,67205.0,67194.0,0.1236594]
["bitfinex","BTCUSD",1772984536405,0.04069716,67214.0,67193.0,0.07500944]
["bitfinex","BTCUSD",1772984536406,0.11509085,67212.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772984536613,0.00148,67210.0,67197.0,0.07588808]
["bitfinex","BTCUSD",1772984537161,0.04069716,67211.0,67197.0,0.07588808]
["bitfinex","BTCUSD",1772984537578,0.04217716,67211.0,67197.0,0.07588808]
["bitfinex","BTCUSD",1772984538012,0.04069716,67211.0,67197.0,0.07588808]
["bitfinex","BTCUSD",1772984538181,0.04217716,67211.0,67197.0,0.07588808]
["bitfinex","BTCUSD",1772984538515,0.07439369,67210.0,67197.0,0.07588808]
["bitfinex","BTCUSD",1772984539620,0.07439369,67210.0,67197.0,0.07608808]
["bitfinex","BTCUSD",1772984539939,0.04069716,67209.0,67197.0,0.07608808]
["bitfinex","BTCUSD",1772984540162,0.04069716,67207.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772984540313,0.07439811,67206.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984540519,0.04069716,67205.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984541726,0.07439549,67209.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984541929,0.07439549,67209.0,67197.0,0.03802822]
["bitfinex","BTCUSD",1772984542367,0.07439549,67209.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772984543938,0.11509144,67210.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772984544138,0.07439428,67210.0,67198.0,0.19806637]
["bitfinex","BTCUSD",1772984544322,0.07439428,67210.0,67199.0,0.03782822]
["bitfinex","BTCUSD",1772984544529,0.07439428,67210.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772984544931,0.00148,67209.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772984546395,0.07439428,67210.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772984546577,0.0743959,67208.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772984548134,0.04069716,67207.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772984548311,0.04069716,67207.0,67199.0,0.07440497]
["bitfinex","BTCUSD",1772984548514,0.07439811,67206.0,67197.0,0.07460717]
["bitfinex","BTCUSD",1772984548685,0.04069716,67205.0,67197.0,0.07460717]
["bitfinex","BTCUSD",1772984550641,0.04069716,67204.0,67197.0,0.07460717]
["bitfinex","BTCUSD",1772984555502,0.1169735,67203.0,67194.0,0.07441056]
["bitfinex","BTCUSD",1772984555824,0.00148,67204.0,67196.0,0.03782822]
["bitfinex","BTCUSD",1772984556925,0.04069716,67207.0,67194.0,0.07441056]
["bitfinex","BTCUSD",1772984557126,0.04069716,67205.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772984557461,0.1169735,67200.0,67186.0,0.07462021]
["bitfinex","BTCUSD",1772984557676,0.04069716,67197.0,67186.0,0.07462021]
["bitfinex","BTCUSD",1772984558025,0.04069716,67197.0,67187.0,0.08016899]
["bitfinex","BTCUSD",1772984558224,0.04069716,67196.0,67187.0,0.08016899]
["bitfinex","BTCUSD",1772984559112,0.07440281,67202.0,67187.0,0.08016899]
["bitfinex","BTCUSD",1772984559313,0.07440281,67202.0,67190.0,0.12351523]
["bitfinex","BTCUSD",1772984559669,0.07588281,67202.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772984560173,0.07440281,67202.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772984560601,0.07588281,67202.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772984561752,0.11514013,67202.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772984562592,0.11514013,67202.0,67190.0,0.0758954]
["bitfinex","BTCUSD",1772984562593,0.07588281,67202.0,67190.0,0.0758954]
["bitfinex","BTCUSD",1772984562767,0.00022001,67208.0,67195.0,0.12351523]
["bitfinex","BTCUSD",1772984562945,0.00022001,67208.0,67197.0,0.03989167]
["bitfinex","BTCUSD",1772984563557,0.07439502,67209.0,67197.0,0.03989167]
["bitfinex","BTCUSD",1772984563757,0.07602881,67211.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772984564406,0.07454881,67211.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772984564609,0.07602881,67211.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772984565000,0.00022001,67208.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772984566523,0.00022001,67208.0,67197.0,0.07440697]
["bitfinex","BTCUSD",1772984566524,0.07439701,67207.0,67197.0,0.07440697]
["bitfinex","BTCUSD",1772984567141,0.00022001,67208.0,67198.0,0.1634069]
["bitfinex","BTCUSD",1772984568116,0.07461602,67208.0,67199.0,0.1634069]
["bitfinex","BTCUSD",1772984568327,0.0001556,67211.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772984568529,0.0001556,67211.0,67202.0,0.03989167]
["bitfinex","BTCUSD",1772984569786,0.0001556,67211.0,67202.0,0.04137167]
["bitfinex","BTCUSD",1772984570636,0.0001556,67211.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772984571003,0.00148,67218.0,67206.0,0.12351523]
["bitfinex","BTCUSD",1772984571196,0.00148,67218.0,67207.0,0.03989167]
["bitfinex","BTCUSD",1772984571422,0.07453975,67219.0,67207.0,0.03989167]
["bitfinex","BTCUSD",1772984571646,0.07453975,67219.0,67208.0,0.1634069]
["bitfinex","BTCUSD",1772984572000,0.07453975,67219.0,67209.0,0.03989167]
["bitfinex","BTCUSD",1772984572204,0.00022001,67211.0,67209.0,0.12351523]
["bitfinex","BTCUSD",1772984572402,0.00022001,67211.0,67210.0,0.1634069]
["bitfinex","BTCUSD",1772984572640,0.07439479,67209.0,67197.0,0.07460724]
["bitfinex","BTCUSD",1772984572816,0.00022001,67211.0,67197.0,0.07460724]
["bitfinex","BTCUSD",1772984573015,0.00022001,67211.0,67200.0,0.12351523]
["bitfinex","BTCUSD",1772984573217,0.00022001,67211.0,67201.0,0.03989167]
["bitfinex","BTCUSD",1772984573777,0.00022001,67211.0,67202.0,0.03989167]
["bitfinex","BTCUSD",1772984573987,0.00022001,67218.0,67203.0,0.12351523]
["bitfinex","BTCUSD",1772984573988,0.07460581,67218.0,67203.0,0.12351523]
["bitfinex","BTCUSD",1772984574184,0.00148,67217.0,67206.0,0.03989167]
["bitfinex","BTCUSD",1772984574486,0.00148,67217.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772984574645,0.07438815,67215.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772984576535,0.03925732,67216.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772984577115,0.11364492,67216.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772984580451,0.11364492,67216.0,67203.0,0.07453344]
["bitfinex","BTCUSD",1772984582699,0.11386493,67216.0,67203.0,0.07453344]
["bitfinex","BTCUSD",1772984584400,0.11386493,67216.0,67203.0,0.11441037]
["bitfinex","BTCUSD",1772984584990,0.07460761,67216.0,67203.0,0.07453344]
["bitfinex","BTCUSD",1772984585191,0.04155812,67215.0,67203.0,0.07453344]
["bitfinex","BTCUSD",1772984588302,0.11594692,67215.0,67203.0,0.07453344]
["bitfinex","BTCUSD",1772984595327,0.04155812,67215.0,67203.0,0.07453344]
["bitfinex","BTCUSD",1772984595547,0.00022001,67218.0,67206.0,0.1113846]
["bitfinex","BTCUSD",1772984595743,0.00022001,67218.0,67207.0,0.04070225]
["bitfinex","BTCUSD",1772984596786,0.00022001,67218.0,67208.0,0.15060685]
["bitfinex","BTCUSD",1772984597185,0.00022001,67218.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772984600196,0.00022001,67218.0,67209.0,0.11361704]
["bitfinex","BTCUSD",1772984600579,0.00022001,67218.0,67209.0,0.11346704]
["bitfinex","BTCUSD",1772984601400,0.0743793,67223.0,67211.0,0.03922225]
["bitfinex","BTCUSD",1772984601647,0.0743393,67223.0,67211.0,0.03922225]
["bitfinex","BTCUSD",1772984603091,0.0743393,67223.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772984605208,0.0743393,67223.0,67208.0,0.11361704]
["bitfinex","BTCUSD",1772984605849,0.03884843,67222.0,67208.0,0.07439479]
["bitfinex","BTCUSD",1772984606020,0.03884843,67218.0,67204.0,0.07439936]
["bitfinex","BTCUSD",1772984606221,0.03884843,67216.0,67204.0,0.07439936]
["bitfinex","BTCUSD",1772984606826,0.22264532,67223.0,67204.0,0.07439936]
["bitfinex","BTCUSD",1772984607028,0.00148,67222.0,67204.0,0.07439936]
["bitfinex","BTCUSD",1772984607259,0.07438138,67222.0,67207.0,0.1113846]
["bitfinex","BTCUSD",1772984607454,0.07438138,67222.0,67204.0,0.07439936]
["bitfinex","BTCUSD",1772984607455,0.0743393,67223.0,67209.0,0.03922225]
["bitfinex","BTCUSD",1772984607731,0.00148,67221.0,67209.0,0.03922225]
["bitfinex","BTCUSD",1772984607926,0.0743393,67223.0,67209.0,0.03922225]
["bitfinex","BTCUSD",1772984608132,0.00148,67221.0,67209.0,0.03922225]
["bitfinex","BTCUSD",1772984609469,0.00148,67221.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772984610644,0.00022001,67223.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772984610849,0.00148,67222.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772984611992,0.07586073,67222.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772984612199,0.03884843,67221.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772984618016,0.00022001,67223.0,67211.0,0.03922225]
["bitfinex","BTCUSD",1772984618259,0.00022001,67221.0,67211.0,0.03922225]
["bitfinex","BTCUSD",1772984618617,0.00022001,67221.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772984621835,0.00022001,67221.0,67210.0,0.07435369]
["bitfinex","BTCUSD",1772984632195,0.03834854,67221.0,67210.0,0.07435369]
["bitfinex","BTCUSD",1772984634733,0.0745287,67224.0,67210.0,0.07435369]
["bitfinex","BTCUSD",1772984634734,0.00015,67224.0,67210.0,0.07435369]
["bitfinex","BTCUSD",1772984634934,0.08131857,67230.0,67213.0,0.17842788]
["bitfinex","BTCUSD",1772984635093,0.08131857,67230.0,67215.0,0.15620751]
["bitfinex","BTCUSD",1772984635501,0.1194471,67230.0,67215.0,0.15620751]
["bitfinex","BTCUSD",1772984635907,0.1194471,67230.0,67216.0,0.04132788]
["bitfinex","BTCUSD",1772984636111,0.1194471,67230.0,67216.0,0.15620751]
["bitfinex","BTCUSD",1772984636346,0.1194471,67230.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772984637002,0.00022001,67229.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772984641049,0.00062621,67229.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772984642012,0.03875474,67229.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772984644231,0.07499916,67229.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772984644433,0.03907048,67226.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772984644664,0.03907048,67226.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772984644815,0.03947668,67226.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772984645795,0.03947668,67226.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772984654906,0.03969669,67226.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772984655614,0.03969669,67226.0,67219.0,0.07434373]
["bitfinex","BTCUSD",1772984658522,0.07437709,67225.0,67215.0,0.07438594]
["bitfinex","BTCUSD",1772984658729,0.07437709,67225.0,67207.0,0.074747]
["bitfinex","BTCUSD",1772984658730,0.04163338,67222.0,67207.0,0.074747]
["bitfinex","BTCUSD",1772984659092,0.110721,67217.0,67207.0,0.07474692]
["bitfinex","BTCUSD",1772984659224,0.110721,67214.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772984659448,0.04163338,67211.0,67203.0,0.07460056]
["bitfinex","BTCUSD",1772984660110,0.04178698,67211.0,67203.0,0.07460056]
["bitfinex","BTCUSD",1772984660391,0.04163338,67210.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772984660599,0.07454685,67211.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772984660770,0.07602685,67211.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772984661659,0.07602685,67211.0,67198.0,0.07460691]
["bitfinex","BTCUSD",1772984661660,0.110721,67208.0,67198.0,0.07460691]
["bitfinex","BTCUSD",1772984661858,0.04163338,67207.0,67197.0,0.00016]
["bitfinex","BTCUSD",1772984662083,0.04163338,67205.0,67198.0,0.07440691]
["bitfinex","BTCUSD",1772984662285,0.04163338,67203.0,67197.0,0.00016]
["bitfinex","BTCUSD",1772984662939,0.04163338,67203.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772984662940,0.04169842,67203.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772984663231,0.04163338,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772984663386,0.04163338,67199.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772984665102,0.07440697,67198.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772984665296,0.04163338,67197.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772984667975,0.04163338,67197.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772984673631,0.07440868,67197.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772984673842,0.04163338,67196.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772984674071,0.04163338,67194.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772984674278,0.04163338,67194.0,67187.0,0.0801686]
["bitfinex","BTCUSD",1772984676199,0.04163338,67194.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772984677377,0.04163338,67193.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772984680545,0.07441108,67195.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772984682351,2.504e-05,67203.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772984682508,0.07442649,67203.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772984682858,0.07442649,67203.0,67193.0,0.03966699]
["bitfinex","BTCUSD",1772984683180,0.07442649,67203.0,67194.0,0.11540477]
["bitfinex","BTCUSD",1772984683589,0.07442649,67203.0,67193.0,0.04114699]
["bitfinex","BTCUSD",1772984683590,0.07442649,67203.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772984683775,0.04019976,67202.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772984684069,0.04019976,67202.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772984684270,0.07440365,67201.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772984684484,0.04019976,67200.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772984684684,0.04019976,67200.0,67191.0,0.07441414]
["bitfinex","BTCUSD",1772984685086,0.04019976,67200.0,67189.0,0.07461658]
["bitfinex","BTCUSD",1772984685766,0.04019976,67200.0,67187.0,0.08016694]
["bitfinex","BTCUSD",1772984685767,0.04019976,67198.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772984685965,0.04019976,67198.0,67187.0,0.08016881]
["bitfinex","BTCUSD",1772984686268,0.07440808,67197.0,67187.0,0.08016881]
["bitfinex","BTCUSD",1772984686438,0.04019976,67196.0,67187.0,0.08016881]
["bitfinex","BTCUSD",1772984687868,0.04019976,67196.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772984688185,0.04019976,67196.0,67187.0,0.08016894]
["bitfinex","BTCUSD",1772984688413,0.04019976,67194.0,67187.0,0.08016894]
["bitfinex","BTCUSD",1772984689942,0.04019976,67194.0,67187.0,0.08036894]
["bitfinex","BTCUSD",1772984690272,0.04019976,67194.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772984690432,0.11461227,67193.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772984691023,0.11461227,67193.0,67178.0,0.07462904]
["bitfinex","BTCUSD",1772984691024,0.11825688,67191.0,67178.0,0.07462904]
["bitfinex","BTCUSD",1772984691216,0.00148,67192.0,67180.0,0.07462651]
["bitfinex","BTCUSD",1772984691410,0.11461227,67193.0,67180.0,0.07462651]
["bitfinex","BTCUSD",1772984691411,0.00148,67191.0,67181.0,0.11540477]
["bitfinex","BTCUSD",1772984691663,0.00148,67190.0,67181.0,0.11540477]
["bitfinex","BTCUSD",1772984691869,0.04019976,67193.0,67181.0,0.11540477]
["bitfinex","BTCUSD",1772984692077,0.00148,67193.0,67184.0,0.03966699]
["bitfinex","BTCUSD",1772984692314,0.00148,67193.0,67185.0,0.11540477]
["bitfinex","BTCUSD",1772984692522,0.07441362,67192.0,67185.0,0.18982566]
["bitfinex","BTCUSD",1772984692730,0.07441362,67192.0,67185.0,0.07442089]
["bitfinex","BTCUSD",1772984694184,0.07441362,67192.0,67184.0,0.07442242]
["bitfinex","BTCUSD",1772984694388,0.07441362,67192.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772984694545,0.04019976,67191.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772984696413,0.07441583,67190.0,67181.0,0.07442519]
["bitfinex","BTCUSD",1772984697090,0.07441583,67190.0,67173.0,0.0002]
["bitfinex","BTCUSD",1772984697312,0.04019976,67189.0,67173.0,0.11540477]
["bitfinex","BTCUSD",1772984697960,0.04019976,67189.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772984698367,0.03982705,67188.0,67165.0,0.07456943]
["bitfinex","BTCUSD",1772984698569,0.03982705,67183.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772984698724,0.04019976,67182.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772984698929,0.04019976,67180.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772984699539,0.04019976,67180.0,67161.0,0.08366555]
["bitfinex","BTCUSD",1772984699540,0.04019976,67180.0,67136.0,0.08224291]
["bitfinex","BTCUSD",1772984699541,0.04019976,67167.0,67136.0,0.08224291]
["bitfinex","BTCUSD",1772984699902,0.02894375,67168.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772984699903,0.11864858,67162.0,67137.0,0.00148]
["bitfinex","BTCUSD",1772984700103,0.04019976,67163.0,67138.0,0.00148]
["bitfinex","BTCUSD",1772984700234,0.04019976,67163.0,67141.0,0.11540477]
["bitfinex","BTCUSD",1772984700235,0.04019976,67162.0,67141.0,0.11540477]
["bitfinex","BTCUSD",1772984700435,0.07444796,67161.0,67141.0,0.07446911]
["bitfinex","BTCUSD",1772984700622,0.04019976,67160.0,67142.0,0.11540477]
["bitfinex","BTCUSD",1772984700822,0.04019976,67158.0,67143.0,0.00148]
["bitfinex","BTCUSD",1772984701040,0.04019976,67156.0,67144.0,0.00148]
["bitfinex","BTCUSD",1772984701516,0.04019976,67156.0,67144.0,0.0017125]
["bitfinex","BTCUSD",1772984701813,0.00148,67159.0,67144.0,0.0017125]
["bitfinex","BTCUSD",1772984701814,0.07444796,67161.0,67144.0,0.0002325]
["bitfinex","BTCUSD",1772984702001,0.07444727,67162.0,67145.0,0.00148]
["bitfinex","BTCUSD",1772984702431,0.07443356,67174.0,67149.0,0.03966699]
["bitfinex","BTCUSD",1772984702632,0.07483356,67175.0,67149.0,0.03966699]
["bitfinex","BTCUSD",1772984702633,0.07442936,67178.0,67154.0,0.03966699]
["bitfinex","BTCUSD",1772984702848,0.00575,67187.0,67158.0,0.03966699]
["bitfinex","BTCUSD",1772984702849,0.07442753,67180.0,67158.0,0.03966699]
["bitfinex","BTCUSD",1772984703049,0.0744254,67182.0,67160.0,0.03966699]
["bitfinex","BTCUSD",1772984703251,0.0742754,67182.0,67161.0,0.00148]
["bitfinex","BTCUSD",1772984703568,0.07458418,67183.0,67165.0,0.03966699]
["bitfinex","BTCUSD",1772984703842,0.08016924,67187.0,67170.0,0.11655826]
["bitfinex","BTCUSD",1772984704038,0.08016924,67187.0,67173.0,0.03966699]
["bitfinex","BTCUSD",1772984704242,0.08016924,67187.0,67176.0,0.11363874]
["bitfinex","BTCUSD",1772984704442,0.08016924,67187.0,67177.0,0.11511874]
["bitfinex","BTCUSD",1772984704790,0.08016924,67187.0,67170.0,0.00039767]
["bitfinex","BTCUSD",1772984704791,0.08016924,67187.0,67173.0,0.07443446]
["bitfinex","BTCUSD",1772984705003,0.04145261,67186.0,67173.0,0.07591446]
["bitfinex","BTCUSD",1772984705201,0.04145261,67186.0,67173.0,0.1895532]
["bitfinex","BTCUSD",1772984705744,0.04145261,67184.0,67170.0,0.00039767]
["bitfinex","BTCUSD",1772984706332,0.11894,67183.0,67170.0,0.00039767]
["bitfinex","BTCUSD",1772984706533,0.04145261,67182.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772984706774,0.04145261,67182.0,67163.0,0.10947454]
["bitfinex","BTCUSD",1772984706950,0.04145261,67180.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1772984707148,0.04145261,67180.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772984708598,0.04075779,67178.0,67162.0,0.00011246]
["bitfinex","BTCUSD",1772984708967,0.04075779,67176.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772984709164,0.04075779,67176.0,67164.0,0.00148]
["bitfinex","BTCUSD",1772984709802,0.04075779,67176.0,67162.0,0.00011246]
["bitfinex","BTCUSD",1772984709987,0.04075779,67176.0,67162.0,0.00159246]
["bitfinex","BTCUSD",1772984711143,0.04075779,67174.0,67162.0,0.07603893]
["bitfinex","BTCUSD",1772984711348,0.07443245,67175.0,67162.0,0.07603893]
["bitfinex","BTCUSD",1772984711349,0.07443245,67175.0,67163.0,0.10799454]
["bitfinex","BTCUSD",1772984711565,0.07442026,67186.0,67165.0,0.04127831]
["bitfinex","BTCUSD",1772984711749,0.04075779,67183.0,67168.0,0.10799454]
["bitfinex","BTCUSD",1772984711948,0.04075779,67183.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772984712483,0.04075779,67183.0,67169.0,0.10947454]
["bitfinex","BTCUSD",1772984713561,0.07442469,67182.0,67169.0,0.10947454]
["bitfinex","BTCUSD",1772984713752,0.11518248,67182.0,67169.0,0.10947454]
["bitfinex","BTCUSD",1772984713959,0.07442469,67182.0,67171.0,0.10799454]
["bitfinex","BTCUSD",1772984714283,0.00575,67187.0,67169.0,0.07591905]
["bitfinex","BTCUSD",1772984714284,0.08016937,67187.0,67175.0,0.10799454]
["bitfinex","BTCUSD",1772984714517,0.08016937,67187.0,67177.0,0.10799454]
["bitfinex","BTCUSD",1772984714687,0.08016937,67187.0,67179.0,0.10799454]
["bitfinex","BTCUSD",1772984714902,0.08016937,67187.0,67179.0,0.10947454]
["bitfinex","BTCUSD",1772984715116,0.04075779,67186.0,67168.0,0.07443932]
["bitfinex","BTCUSD",1772984715331,0.04075779,67185.0,67168.0,0.07443932]
["bitfinex","BTCUSD",1772984715519,0.04075779,67185.0,67169.0,0.00148]
["bitfinex","BTCUSD",1772984715930,0.04075779,67183.0,67168.0,0.07443932]
["bitfinex","BTCUSD",1772984716141,0.04075779,67183.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772984716684,0.04075779,67183.0,67168.0,0.10799454]
["bitfinex","BTCUSD",1772984716899,0.04075779,67183.0,67166.0,0.07444223]
["bitfinex","BTCUSD",1772984717118,0.04075779,67183.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772984717606,0.04075779,67183.0,67168.0,0.00148]
["bitfinex","BTCUSD",1772984717815,0.07442469,67182.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772984718036,0.07590469,67183.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772984718037,0.07442469,67183.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772984718235,0.07442248,67184.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772984718436,0.07442248,67184.0,67172.0,0.04127831]
["bitfinex","BTCUSD",1772984718637,0.07442248,67184.0,67174.0,0.04127831]
["bitfinex","BTCUSD",1772984718842,0.07442248,67184.0,67176.0,0.04127831]
["bitfinex","BTCUSD",1772984719016,0.07442248,67184.0,67176.0,0.14927285]
["bitfinex","BTCUSD",1772984719415,0.07442248,67184.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772984719416,0.07442138,67185.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772984719637,0.07442138,67185.0,67177.0,0.04127831]
["bitfinex","BTCUSD",1772984719868,0.07442138,67185.0,67177.0,0.14927285]
["bitfinex","BTCUSD",1772984720060,0.07442138,67185.0,67175.0,0.07591197]
["bitfinex","BTCUSD",1772984721905,0.07442138,67185.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772984726495,0.08016986,67187.0,67179.0,0.04127831]
["bitfinex","BTCUSD",1772984726709,0.08016986,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984726904,0.12092765,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984728206,0.08016986,67187.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984728366,0.08016986,67187.0,67178.0,0.14927285]
["bitfinex","BTCUSD",1772984728564,0.08016986,67187.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772984730129,0.08016986,67187.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772984731461,0.00022001,67185.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772984732337,0.00022001,67185.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772984732510,0.00022001,67185.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772984735318,0.00022001,67185.0,67180.0,0.07590672]
["bitfinex","BTCUSD",1772984736103,0.08016986,67187.0,67180.0,0.07590672]
["bitfinex","BTCUSD",1772984736450,0.07463418,67192.0,67182.0,0.04127831]
["bitfinex","BTCUSD",1772984736588,0.07463418,67192.0,67182.0,0.15330502]
["bitfinex","BTCUSD",1772984737000,0.07463418,67192.0,67182.0,0.11202671]
["bitfinex","BTCUSD",1772984737545,0.11383932,67191.0,67180.0,0.07590672]
["bitfinex","BTCUSD",1772984737747,0.04075779,67190.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772984738492,0.04075779,67190.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772984741125,0.07441694,67189.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772984742089,0.07441694,67189.0,67182.0,0.07590454]
["bitfinex","BTCUSD",1772984743822,0.07441694,67189.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772984744022,0.22240583,67189.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772984744223,0.07441694,67189.0,67175.0,0.15520542]
["bitfinex","BTCUSD",1772984744516,0.07441694,67189.0,67176.0,0.11202671]
["bitfinex","BTCUSD",1772984745147,0.07441694,67189.0,67176.0,0.15520542]
["bitfinex","BTCUSD",1772984746039,0.07441694,67189.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984747073,0.07441694,67189.0,67177.0,0.22963565]
["bitfinex","BTCUSD",1772984748492,0.04151539,67188.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984748649,0.11383932,67187.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1772984748875,0.04151539,67186.0,67174.0,0.07443289]
["bitfinex","BTCUSD",1772984749072,0.04151539,67186.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772984749454,0.04151539,67186.0,67174.0,0.07443289]
["bitfinex","BTCUSD",1772984749658,0.04151539,67186.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772984750139,0.07442137,67185.0,67176.0,0.0759104]
["bitfinex","BTCUSD",1772984750320,0.11593676,67185.0,67176.0,0.0759104]
["bitfinex","BTCUSD",1772984751701,0.07442137,67185.0,67176.0,0.0759104]
["bitfinex","BTCUSD",1772984751901,0.22241026,67185.0,67176.0,0.0759104]
["bitfinex","BTCUSD",1772984752299,0.07442137,67186.0,67176.0,0.0759104]
["bitfinex","BTCUSD",1772984754934,0.07442137,67186.0,67176.0,0.0744304]
["bitfinex","BTCUSD",1772984756245,0.22241026,67186.0,67176.0,0.0744304]
["bitfinex","BTCUSD",1772984757691,0.04151539,67185.0,67173.0,0.07478416]
["bitfinex","BTCUSD",1772984757840,0.04151539,67185.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772984758408,0.22241026,67186.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984758552,0.07442137,67186.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984758756,0.04151539,67185.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984759886,0.11593787,67184.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984762550,0.07442248,67184.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772984762780,0.04151539,67183.0,67175.0,0.00148]
["bitfinex","BTCUSD",1772984766356,0.07442469,67182.0,67175.0,0.07591152]
["bitfinex","BTCUSD",1772984767587,0.07442137,67185.0,67175.0,0.22948565]
["bitfinex","BTCUSD",1772984768728,0.07442137,67185.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772984770371,0.07442137,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984772430,0.03971067,67185.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772984772813,0.03971067,67185.0,67176.0,0.07591036]
["bitfinex","BTCUSD",1772984775557,0.07442137,67186.0,67177.0,0.11348886]
["bitfinex","BTCUSD",1772984775759,0.00022001,67192.0,67183.0,0.11348886]
["bitfinex","BTCUSD",1772984775961,0.00022001,67192.0,67184.0,0.11496886]
["bitfinex","BTCUSD",1772984776387,0.03971067,67191.0,67176.0,0.07443036]
["bitfinex","BTCUSD",1772984776601,0.12001454,67187.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772984776767,0.04924621,67186.0,67173.0,0.0004388]
["bitfinex","BTCUSD",1772984776964,0.12001454,67185.0,67171.0,0.00148]
["bitfinex","BTCUSD",1772984777171,0.00148,67190.0,67169.0,0.07463887]
["bitfinex","BTCUSD",1772984777172,0.03971067,67180.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772984777370,0.03971067,67179.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772984777577,0.03971067,67177.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772984779688,0.07443134,67176.0,67169.0,0.0002]
["bitfinex","BTCUSD",1772984780733,0.00022001,67185.0,67170.0,0.11348886]
["bitfinex","BTCUSD",1772984780929,0.07464208,67185.0,67174.0,0.11348886]
["bitfinex","BTCUSD",1772984781161,0.07464208,67185.0,67176.0,0.14636469]
["bitfinex","BTCUSD",1772984781916,0.07464208,67185.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984782738,0.00022001,67185.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772984782939,0.00146152,67188.0,67179.0,0.03282622]
["bitfinex","BTCUSD",1772984783135,0.07441648,67190.0,67180.0,0.11348886]
["bitfinex","BTCUSD",1772984783588,0.07441648,67190.0,67179.0,0.04201967]
["bitfinex","BTCUSD",1772984783743,0.07441648,67190.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772984784211,0.07441648,67190.0,67181.0,0.0759053]
["bitfinex","BTCUSD",1772984789566,0.07463649,67190.0,67181.0,0.0759053]
["bitfinex","BTCUSD",1772984792125,0.0001281,67191.0,67183.0,0.04201967]
["bitfinex","BTCUSD",1772984792265,0.00022001,67192.0,67182.0,0.04201967]
["bitfinex","BTCUSD",1772984792467,0.00022001,67192.0,67182.0,0.15550853]
["bitfinex","BTCUSD",1772984792672,0.00148,67195.0,67181.0,0.0759053]
["bitfinex","BTCUSD",1772984792910,0.00022001,67196.0,67181.0,0.0759053]
["bitfinex","BTCUSD",1772984792911,0.07462934,67196.0,67181.0,0.0759053]
["bitfinex","BTCUSD",1772984793287,0.00015,67190.0,67184.0,0.11071669]
["bitfinex","BTCUSD",1772984794173,0.00015,67190.0,67185.0,0.22715773]
["bitfinex","BTCUSD",1772984794391,0.00015,67190.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984794609,0.00015,67190.0,67186.0,0.15273636]
["bitfinex","BTCUSD",1772984795172,0.00015,67190.0,67186.0,0.04201967]
["bitfinex","BTCUSD",1772984795530,0.00015,67190.0,67185.0,0.11644104]
["bitfinex","BTCUSD",1772984795702,0.00015,67190.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984796115,0.11434001,67196.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772984796317,0.11434001,67196.0,67184.0,0.07442137]
["bitfinex","BTCUSD",1772984796943,0.11434001,67196.0,67184.0,0.07453383]
["bitfinex","BTCUSD",1772984797767,0.11434001,67196.0,67184.0,0.1165535]
["bitfinex","BTCUSD",1772984798867,0.00022001,67197.0,67184.0,0.07453383]
["bitfinex","BTCUSD",1772984799184,0.0001281,67198.0,67194.0,0.15227845]
["bitfinex","BTCUSD",1772984799185,1e-08,67198.0,67194.0,0.15227845]
["bitfinex","BTCUSD",1772984799337,1e-08,67198.0,67194.0,0.04156176]
["bitfinex","BTCUSD",1772984799533,0.00022001,67203.0,67194.0,0.04156176]
["bitfinex","BTCUSD",1772984799952,0.00022001,67204.0,67194.0,0.15227845]
["bitfinex","BTCUSD",1772984800562,0.00022001,67204.0,67195.0,0.15227845]
["bitfinex","BTCUSD",1772984800982,0.00022001,67204.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772984805204,0.04296137,67204.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772984806266,0.04296137,67204.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772984807405,0.00022001,67204.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772984808162,0.04296137,67204.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772984810148,0.04274136,67203.0,67196.0,0.07440808]
["bitfinex","BTCUSD",1772984811740,0.04274136,67203.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984817886,0.00022001,67204.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984818111,0.00022001,67204.0,67197.0,0.15247845]
["bitfinex","BTCUSD",1772984818311,0.00022001,67204.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984819709,0.00148,67206.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984819854,0.00015,67207.0,67198.0,0.15227845]
["bitfinex","BTCUSD",1772984820051,0.00015,67207.0,67198.0,0.04156176]
["bitfinex","BTCUSD",1772984820252,0.00015,67207.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984822597,0.00015,67207.0,67198.0,0.15227845]
["bitfinex","BTCUSD",1772984824210,0.00015,67207.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772984824383,0.07439594,67208.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772984824384,0.00022001,67210.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772984824589,0.00022001,67210.0,67201.0,0.038825]
["bitfinex","BTCUSD",1772984825106,0.07439479,67209.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772984825258,0.00022001,67210.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772984825478,0.00022001,67210.0,67199.0,0.07588586]
["bitfinex","BTCUSD",1772984826677,0.00022001,67210.0,67199.0,0.11471086]
["bitfinex","BTCUSD",1772984827344,0.00022001,67210.0,67199.0,0.22080803]
["bitfinex","BTCUSD",1772984829652,0.00022001,67210.0,67199.0,0.07588586]
["bitfinex","BTCUSD",1772984837792,0.04219265,67207.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984839350,0.1139855,67206.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772984839499,0.04219265,67205.0,67190.0,0.00035]
["bitfinex","BTCUSD",1772984839695,0.04219265,67205.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772984840151,0.11659298,67204.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772984840549,0.11659298,67204.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984841161,0.04219265,67203.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984843043,0.07439965,67205.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984843215,0.00030351,67211.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772984843417,0.00030351,67211.0,67199.0,0.10609717]
["bitfinex","BTCUSD",1772984843662,0.00030351,67211.0,67200.0,0.10609717]
["bitfinex","BTCUSD",1772984843813,0.00030351,67211.0,67201.0,0.04162243]
["bitfinex","BTCUSD",1772984844214,0.00597001,67214.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984844386,0.08183976,67214.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984844588,0.00745001,67214.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984845162,0.00597001,67214.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984845363,0.00745001,67214.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984845520,0.00597001,67214.0,67202.0,0.22212214]
["bitfinex","BTCUSD",1772984845716,0.08035985,67214.0,67202.0,0.22212214]
["bitfinex","BTCUSD",1772984847737,0.00034701,67218.0,67202.0,0.22212214]
["bitfinex","BTCUSD",1772984847738,0.07490514,67225.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984848002,0.00148,67222.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772984848273,0.00148,67222.0,67206.0,0.10609717]
["bitfinex","BTCUSD",1772984848422,0.00148,67222.0,67209.0,0.04162243]
["bitfinex","BTCUSD",1772984849323,0.07437958,67223.0,67209.0,0.04162243]
["bitfinex","BTCUSD",1772984849534,0.00061793,67221.0,67209.0,0.04162243]
["bitfinex","BTCUSD",1772984850426,1e-08,67221.0,67213.0,0.10609717]
["bitfinex","BTCUSD",1772984850628,0.00018002,67228.0,67215.0,0.10609717]
["bitfinex","BTCUSD",1772984850837,0.00018002,67228.0,67214.0,0.04310243]
["bitfinex","BTCUSD",1772984850838,0.04219265,67228.0,67214.0,0.04310243]
["bitfinex","BTCUSD",1772984851044,0.04219265,67228.0,67187.0,0.254077]
["bitfinex","BTCUSD",1772984851045,0.04203714,67226.0,67200.0,0.04202243]
["bitfinex","BTCUSD",1772984851289,0.00148,67227.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772984851290,0.04920009,67220.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772984851482,0.04219265,67218.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772984851618,0.00148,67217.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772984851821,0.04367265,67217.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772984852211,0.11805884,67217.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772984852416,0.04367265,67217.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772984852666,0.04219265,67216.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772984853838,0.04219265,67216.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772984854261,0.04219265,67216.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772984854462,0.11658021,67216.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772984854768,0.04219265,67215.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772984854973,0.07438756,67216.0,67201.0,0.07480142]
["bitfinex","BTCUSD",1772984854974,0.11140741,67214.0,67201.0,0.07480142]
["bitfinex","BTCUSD",1772984855131,0.04219265,67212.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772984855532,0.04219265,67212.0,67202.0,0.07440145]
["bitfinex","BTCUSD",1772984857015,0.07439059,67213.0,67202.0,0.07440145]
["bitfinex","BTCUSD",1772984857351,0.07439059,67213.0,67203.0,0.04162243]
["bitfinex","BTCUSD",1772984857561,0.07438896,67215.0,67203.0,0.04162243]
["bitfinex","BTCUSD",1772984859413,0.07438896,67215.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772984862339,0.07460897,67215.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772984862891,0.07445731,67215.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772984867258,0.11488177,67215.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772984869334,0.07445731,67215.0,67203.0,0.07440033]
["bitfinex","BTCUSD",1772984869706,0.07445731,67215.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772984870979,0.07445731,67215.0,67204.0,0.00016]
["bitfinex","BTCUSD",1772984876037,0.11488177,67215.0,67204.0,0.00016]
["bitfinex","BTCUSD",1772984876246,0.11488177,67215.0,67202.0,0.07440145]
["bitfinex","BTCUSD",1772984876247,0.04042446,67214.0,67202.0,0.07440145]
["bitfinex","BTCUSD",1772984876485,0.07445731,67215.0,67195.0,0.07589029]
["bitfinex","BTCUSD",1772984876486,0.04042446,67208.0,67195.0,0.07589029]
["bitfinex","BTCUSD",1772984876654,0.04042446,67204.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772984878448,0.07440144,67203.0,67192.0,0.07441358]
["bitfinex","BTCUSD",1772984878641,0.04042446,67202.0,67192.0,0.07589358]
["bitfinex","BTCUSD",1772984878841,0.04042446,67202.0,67192.0,0.07441358]
["bitfinex","BTCUSD",1772984879021,0.04042446,67202.0,67192.0,0.07589358]
["bitfinex","BTCUSD",1772984879424,0.07440144,67203.0,67192.0,0.07589358]
["bitfinex","BTCUSD",1772984881662,0.04042446,67204.0,67192.0,0.07589358]
["bitfinex","BTCUSD",1772984882837,0.04042446,67203.0,67192.0,0.07589358]
["bitfinex","BTCUSD",1772984883033,0.04042446,67203.0,67192.0,0.07609358]
["bitfinex","BTCUSD",1772984885573,0.07440254,67202.0,67192.0,0.07609358]
["bitfinex","BTCUSD",1772984885790,0.03982417,67201.0,67192.0,0.07609358]
["bitfinex","BTCUSD",1772984890276,0.03967417,67201.0,67192.0,0.07609358]
["bitfinex","BTCUSD",1772984890730,0.04079858,67204.0,67192.0,0.07609358]
["bitfinex","BTCUSD",1772984891279,0.04079858,67204.0,67192.0,0.07589358]
["bitfinex","BTCUSD",1772984892512,0.04079858,67204.0,67192.0,0.07441358]
["bitfinex","BTCUSD",1772984892749,0.04079858,67201.0,67187.0,0.08034585]
["bitfinex","BTCUSD",1772984892901,0.0492151,67197.0,67184.0,0.00144]
["bitfinex","BTCUSD",1772984893251,0.04079858,67191.0,67181.0,0.07462531]
["bitfinex","BTCUSD",1772984893430,0.04227858,67191.0,67181.0,0.07462531]
["bitfinex","BTCUSD",1772984893796,0.04079858,67190.0,67181.0,0.07462531]
["bitfinex","BTCUSD",1772984894070,0.04079858,67190.0,67181.0,0.0002]
["bitfinex","BTCUSD",1772984894299,0.10637669,67191.0,67178.0,0.0003602]
["bitfinex","BTCUSD",1772984894300,0.10489669,67189.0,67178.0,0.0003602]
["bitfinex","BTCUSD",1772984894475,0.10489669,67189.0,67178.0,0.07478922]
["bitfinex","BTCUSD",1772984894476,0.04079858,67188.0,67178.0,0.07478922]
["bitfinex","BTCUSD",1772984894676,0.04079858,67188.0,67178.0,0.0003602]
["bitfinex","BTCUSD",1772984894677,0.07441915,67187.0,67178.0,0.0003602]
["bitfinex","BTCUSD",1772984894874,0.04079858,67186.0,67178.0,0.0003602]
["bitfinex","BTCUSD",1772984895026,0.04079858,67186.0,67178.0,0.07478924]
["bitfinex","BTCUSD",1772984895231,0.04079858,67186.0,67178.0,0.07443168]
["bitfinex","BTCUSD",1772984895850,0.07441915,67187.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772984895851,0.00148,67185.0,67174.0,0.0002]
["bitfinex","BTCUSD",1772984896055,0.00148,67185.0,67170.0,0.07443767]
["bitfinex","BTCUSD",1772984896056,0.10489669,67182.0,67170.0,0.07443767]
["bitfinex","BTCUSD",1772984896282,0.10489669,67181.0,67170.0,0.07443767]
["bitfinex","BTCUSD",1772984896477,0.04079858,67180.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772984896683,0.04079858,67178.0,67170.0,0.07443767]
["bitfinex","BTCUSD",1772984896881,0.07443023,67177.0,67169.0,0.0003602]
["bitfinex","BTCUSD",1772984897080,0.04079858,67176.0,67169.0,0.0003602]
["bitfinex","BTCUSD",1772984899042,0.11469899,67175.0,67169.0,0.0003602]
["bitfinex","BTCUSD",1772984899266,0.04026654,67174.0,67169.0,0.0003602]
["bitfinex","BTCUSD",1772984901154,0.07443466,67173.0,67169.0,0.0003602]
["bitfinex","BTCUSD",1772984901352,0.00148,67179.0,67169.0,0.07479909]
["bitfinex","BTCUSD",1772984901353,0.07442828,67179.0,67169.0,0.07479909]
["bitfinex","BTCUSD",1772984901554,0.00148,67177.0,67169.0,0.07479909]
["bitfinex","BTCUSD",1772984901888,0.07442828,67179.0,67169.0,0.07479909]
["bitfinex","BTCUSD",1772984902101,0.00148,67178.0,67169.0,0.07479909]
["bitfinex","BTCUSD",1772984903449,0.07443023,67180.0,67169.0,0.07479909]
["bitfinex","BTCUSD",1772984903674,0.00148,67178.0,67169.0,0.07479909]
["bitfinex","BTCUSD",1772984904445,0.04026654,67177.0,67169.0,0.0003602]
["bitfinex","BTCUSD",1772984905426,0.04026654,67177.0,67169.0,0.07479887]
["bitfinex","BTCUSD",1772984905621,0.07443134,67176.0,67169.0,0.07479887]
["bitfinex","BTCUSD",1772984907848,0.04026654,67174.0,67167.0,0.0002]
["bitfinex","BTCUSD",1772984908051,0.04026654,67173.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772984908256,0.04026654,67173.0,67166.0,0.07444231]
["bitfinex","BTCUSD",1772984908729,0.04026654,67173.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772984908926,0.04026654,67173.0,67157.0,0.07445147]
["bitfinex","BTCUSD",1772984908927,0.04026654,67171.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772984909213,0.04026654,67170.0,67157.0,0.00159939]
["bitfinex","BTCUSD",1772984909714,0.0744402,67168.0,67157.0,0.07605157]
["bitfinex","BTCUSD",1772984909936,0.04026654,67167.0,67157.0,0.07605157]
["bitfinex","BTCUSD",1772984910125,0.04026654,67167.0,67157.0,0.07457157]
["bitfinex","BTCUSD",1772984910320,0.04026654,67167.0,67156.0,0.00148]
["bitfinex","BTCUSD",1772984910528,0.04026654,67165.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772984910930,0.04026654,67165.0,67155.0,0.07465458]
["bitfinex","BTCUSD",1772984911079,0.04026654,67165.0,67155.0,0.07465433]
["bitfinex","BTCUSD",1772984911281,0.04026654,67165.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772984911809,0.07444464,67164.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772984912007,0.04026654,67163.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772984912586,0.04026654,67163.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772984912791,0.04026654,67163.0,67127.0,0.35752904]
["bitfinex","BTCUSD",1772984912792,0.10530315,67161.0,67144.0,0.07446657]
["bitfinex","BTCUSD",1772984912994,0.04022654,67158.0,67144.0,0.07446657]
["bitfinex","BTCUSD",1772984913198,0.04007654,67158.0,67144.0,0.07442657]
["bitfinex","BTCUSD",1772984916021,0.0744524,67157.0,67144.0,0.07442657]
["bitfinex","BTCUSD",1772984916191,0.04026654,67156.0,67144.0,0.07442657]
["bitfinex","BTCUSD",1772984916349,0.00148,67155.0,67144.0,0.07442657]
["bitfinex","BTCUSD",1772984916754,0.07444283,67166.0,67144.0,0.07442657]
["bitfinex","BTCUSD",1772984916957,0.07592672,67163.0,67144.0,0.07442657]
["bitfinex","BTCUSD",1772984917162,0.04026654,67162.0,67146.0,0.10479339]
["bitfinex","BTCUSD",1772984918127,0.07444796,67161.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772984918328,0.07444796,67161.0,67128.0,0.00346597]
["bitfinex","BTCUSD",1772984918329,0.0004,67150.0,67128.0,0.00346597]
["bitfinex","BTCUSD",1772984918511,0.04310684,67149.0,67128.0,0.00148]
["bitfinex","BTCUSD",1772984918660,0.04199047,67139.0,67125.0,0.07448678]
["bitfinex","BTCUSD",1772984918866,0.04199047,67138.0,67126.0,0.00148]
["bitfinex","BTCUSD",1772984919165,0.04199047,67138.0,67125.0,0.07596678]
["bitfinex","BTCUSD",1772984919875,0.04199047,67138.0,67125.0,0.0748846]
["bitfinex","BTCUSD",1772984920241,0.04199047,67136.0,67125.0,0.00039782]
["bitfinex","BTCUSD",1772984920979,0.04199047,67136.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984922388,0.0744768,67135.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984922576,0.04199047,67134.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984922791,0.04183878,67134.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984923003,0.07446459,67146.0,67131.0,0.10479339]
["bitfinex","BTCUSD",1772984923127,0.0004,67150.0,67133.0,0.10479339]
["bitfinex","BTCUSD",1772984923326,0.0004,67150.0,67137.0,0.10479339]
["bitfinex","BTCUSD",1772984923327,0.07486088,67150.0,67137.0,0.10479339]
["bitfinex","BTCUSD",1772984924300,0.07445018,67159.0,67138.0,0.00913918]
["bitfinex","BTCUSD",1772984924453,0.0744524,67157.0,67142.0,0.10479339]
["bitfinex","BTCUSD",1772984924662,0.0744524,67157.0,67144.0,0.10479339]
["bitfinex","BTCUSD",1772984925064,0.0759324,67157.0,67144.0,0.10479339]
["bitfinex","BTCUSD",1772984925412,0.04199047,67156.0,67143.0,0.00148]
["bitfinex","BTCUSD",1772984927651,0.04199047,67154.0,67143.0,0.07594733]
["bitfinex","BTCUSD",1772984928199,0.04199047,67154.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984928428,0.04347047,67154.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984929609,0.07445683,67153.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984929808,0.1164473,67153.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984930960,0.04199047,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984931577,0.04184047,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984933134,0.11629907,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984933335,0.11625907,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984935616,0.07593683,67153.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984935617,0.00148,67153.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984935823,0.00148,67154.0,67146.0,0.01165492]
["bitfinex","BTCUSD",1772984935963,0.00148,67154.0,67147.0,0.10479339]
["bitfinex","BTCUSD",1772984936769,0.07445461,67156.0,67147.0,0.10479339]
["bitfinex","BTCUSD",1772984936988,0.07605369,67156.0,67147.0,0.10479339]
["bitfinex","BTCUSD",1772984937654,0.07445286,67157.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772984937860,0.07467172,67158.0,67149.0,0.10479339]
["bitfinex","BTCUSD",1772984939109,0.07467172,67158.0,67148.0,0.07458146]
["bitfinex","BTCUSD",1772984939557,0.04199047,67157.0,67148.0,0.00011908]
["bitfinex","BTCUSD",1772984939756,0.04199047,67157.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984939757,0.04199047,67155.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772984940079,0.10530315,67153.0,67139.0,0.00148]
["bitfinex","BTCUSD",1772984940280,0.04199047,67149.0,67139.0,0.00148]
["bitfinex","BTCUSD",1772984940822,0.04210975,67155.0,67140.0,0.11597976]
["bitfinex","BTCUSD",1772984941117,0.00148,67154.0,67142.0,0.11583683]
["bitfinex","BTCUSD",1772984941725,0.07593671,67154.0,67144.0,0.10479339]
["bitfinex","BTCUSD",1772984942135,0.07445671,67154.0,67144.0,0.10479339]
["bitfinex","BTCUSD",1772984942755,0.07605446,67155.0,67144.0,0.10479339]
["bitfinex","BTCUSD",1772984942756,0.07605434,67155.0,67144.0,0.10479339]
["bitfinex","BTCUSD",1772984943466,0.00022001,67162.0,67145.0,0.10815985]
["bitfinex","BTCUSD",1772984943668,0.08019909,67160.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772984943841,0.08019909,67160.0,67147.0,0.10815985]
["bitfinex","BTCUSD",1772984944518,0.0801994,67160.0,67147.0,0.10824606]
["bitfinex","BTCUSD",1772984945238,0.0801994,67160.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984945239,0.14656862,67159.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984945445,0.14865514,67149.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984945656,0.10583815,67146.0,67130.0,0.07468208]
["bitfinex","BTCUSD",1772984945782,0.04281699,67143.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984945981,0.04429699,67142.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984946381,0.04281699,67142.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984948810,0.07447014,67141.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772984949829,0.0744616,67149.0,67131.0,0.1127463]
["bitfinex","BTCUSD",1772984950216,0.07593838,67152.0,67131.0,0.1127463]
["bitfinex","BTCUSD",1772984950461,0.07593726,67153.0,67131.0,0.1127463]
["bitfinex","BTCUSD",1772984950872,0.07445726,67153.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772984951101,0.07445726,67153.0,67134.0,4.529e-05]
["bitfinex","BTCUSD",1772984951306,0.07445726,67153.0,67136.0,0.0004116]
["bitfinex","BTCUSD",1772984951513,0.07445726,67153.0,67138.0,0.1131579]
["bitfinex","BTCUSD",1772984951718,0.11761923,67153.0,67139.0,0.00148]
["bitfinex","BTCUSD",1772984953342,0.11761923,67153.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772984954133,0.11909923,67153.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772984954744,0.0744517,67158.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772984954745,0.07456989,67159.0,67141.0,0.1127463]
["bitfinex","BTCUSD",1772984954953,0.00148,67158.0,67141.0,0.1127463]
["bitfinex","BTCUSD",1772984955167,0.07456989,67159.0,67141.0,0.1127463]
["bitfinex","BTCUSD",1772984955168,0.0001193,67159.0,67141.0,0.1127463]
["bitfinex","BTCUSD",1772984955366,0.0001193,67159.0,67143.0,0.1127463]
["bitfinex","BTCUSD",1772984956709,0.00022001,67162.0,67143.0,0.1127463]
["bitfinex","BTCUSD",1772984956870,0.00022001,67162.0,67143.0,0.1128656]
["bitfinex","BTCUSD",1772984957293,0.07466707,67162.0,67143.0,0.1128656]
["bitfinex","BTCUSD",1772984957493,0.07466707,67162.0,67145.0,0.1127463]
["bitfinex","BTCUSD",1772984957697,0.07466707,67162.0,67146.0,0.1142263]
["bitfinex","BTCUSD",1772984958609,0.0434536,67165.0,67147.0,0.1127463]
["bitfinex","BTCUSD",1772984958610,0.00022001,67165.0,67147.0,0.1127463]
["bitfinex","BTCUSD",1772984959358,0.00022001,67165.0,67148.0,0.07446238]
["bitfinex","BTCUSD",1772984959573,0.00022001,67165.0,67149.0,0.1127463]
["bitfinex","BTCUSD",1772984960914,0.00022001,67165.0,67149.0,0.1137463]
["bitfinex","BTCUSD",1772984961843,0.00022001,67165.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772984961986,0.00022001,67165.0,67150.0,0.18720646]
["bitfinex","BTCUSD",1772984963339,0.00022001,67165.0,67151.0,0.1127463]
["bitfinex","BTCUSD",1772984963522,0.00022001,67165.0,67153.0,0.1127463]
["bitfinex","BTCUSD",1772984963903,0.00022001,67165.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772984967460,0.00022001,67169.0,67155.0,0.1127463]
["bitfinex","BTCUSD",1772984969263,0.00022001,67169.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772984971255,1e-08,67169.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772984971454,1e-08,67169.0,67157.0,0.1127463]
["bitfinex","BTCUSD",1772984971681,1e-08,67169.0,67158.0,0.1142263]
["bitfinex","BTCUSD",1772984973786,1e-08,67169.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772984980584,1e-08,67169.0,67159.0,0.07465018]
["bitfinex","BTCUSD",1772984981105,0.04192239,67165.0,67159.0,0.07593018]
["bitfinex","BTCUSD",1772984985902,0.04192239,67165.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772984986092,0.04196476,67164.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772984986248,0.04228576,67164.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772984986685,0.04228576,67164.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772984987259,4.237e-05,67166.0,67157.0,0.00148]
["bitfinex","BTCUSD",1772984987453,4.237e-05,67166.0,67158.0,0.03788563]
["bitfinex","BTCUSD",1772984987873,4.237e-05,67166.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772984988470,4.237e-05,67166.0,67159.0,0.07465018]
["bitfinex","BTCUSD",1772984991010,0.03870885,67165.0,67159.0,0.07465018]
["bitfinex","BTCUSD",1772984991427,4.237e-05,67166.0,67159.0,0.07465018]
["bitfinex","BTCUSD",1772984994124,1e-08,67169.0,67159.0,0.07465018]
["bitfinex","BTCUSD",1772984994328,1e-08,67169.0,67159.0,0.10508159]
["bitfinex","BTCUSD",1772984995362,1e-08,67169.0,67159.0,0.07465018]
["bitfinex","BTCUSD",1772984997459,0.0005605,67175.0,67160.0,0.03006642]
["bitfinex","BTCUSD",1772984997663,1e-08,67184.0,67163.0,0.11320503]
["bitfinex","BTCUSD",1772984997878,1e-08,67184.0,67166.0,0.03006642]
["bitfinex","BTCUSD",1772984998074,1e-08,67184.0,67168.0,0.11320503]
["bitfinex","BTCUSD",1772984998275,0.03870886,67184.0,67168.0,0.14315168]
["bitfinex","BTCUSD",1772984998903,0.07442278,67184.0,67168.0,0.14315168]
["bitfinex","BTCUSD",1772984999096,0.03870885,67183.0,67168.0,0.14315168]
["bitfinex","BTCUSD",1772984999478,0.07454211,67184.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772984999479,0.00011934,67184.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772984999687,0.00011934,67184.0,67170.0,0.03131425]
["bitfinex","BTCUSD",1772984999897,0.03882819,67184.0,67170.0,0.03131425]
["bitfinex","BTCUSD",1772985000270,0.03882819,67184.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772985001697,0.03892886,67183.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772985002261,0.00022001,67183.0,67171.0,0.10392025]
["bitfinex","BTCUSD",1772985002431,0.10761372,67181.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772985002629,0.07464396,67183.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772985002630,0.03870885,67178.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772985002833,0.03870885,67178.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772985003037,0.03870885,67178.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772985003542,0.03870885,67178.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772985003747,0.03870885,67178.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772985004242,0.03792495,67178.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772985005618,0.03792495,67178.0,67164.0,0.07444367]
["bitfinex","BTCUSD",1772985005824,0.03792495,67178.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772985007843,0.03792495,67178.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772985008052,0.03792495,67178.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772985008228,0.03792495,67178.0,67172.0,0.00168]
["bitfinex","BTCUSD",1772985008428,0.07442702,67180.0,67172.0,0.00168]
["bitfinex","BTCUSD",1772985008700,0.00575,67187.0,67173.0,0.03872255]
["bitfinex","BTCUSD",1772985008902,0.00022001,67186.0,67174.0,0.03872255]
["bitfinex","BTCUSD",1772985009922,0.07442137,67185.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772985010126,0.03966091,67184.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772985010332,0.11106888,67182.0,67165.0,0.0002]
["bitfinex","BTCUSD",1772985010554,0.11106888,67178.0,67164.0,0.07592377]
["bitfinex","BTCUSD",1772985010749,0.04924357,67180.0,67165.0,0.07444339]
["bitfinex","BTCUSD",1772985010750,0.03966091,67175.0,67165.0,0.07444339]
["bitfinex","BTCUSD",1772985010898,0.00148,67177.0,67164.0,0.07444377]
["bitfinex","BTCUSD",1772985010899,0.11106888,67173.0,67164.0,0.07444387]
["bitfinex","BTCUSD",1772985011252,0.03966091,67172.0,67164.0,0.07444387]
["bitfinex","BTCUSD",1772985011995,0.11409705,67172.0,67164.0,0.07444387]
["bitfinex","BTCUSD",1772985015550,0.11409705,67172.0,67164.0,0.07464387]
["bitfinex","BTCUSD",1772985016500,0.00148,67177.0,67165.0,0.10787459]
["bitfinex","BTCUSD",1772985016706,0.07442966,67178.0,67166.0,0.03872255]
["bitfinex","BTCUSD",1772985016912,0.07442966,67178.0,67164.0,0.07464387]
["bitfinex","BTCUSD",1772985016913,0.07442966,67178.0,67167.0,0.03872255]
["bitfinex","BTCUSD",1772985017094,0.03966091,67177.0,67164.0,0.07464387]
["bitfinex","BTCUSD",1772985017295,0.11106888,67176.0,67164.0,0.07464387]
["bitfinex","BTCUSD",1772985017501,0.03966091,67175.0,67164.0,0.07464387]
["bitfinex","BTCUSD",1772985018023,0.11409447,67174.0,67164.0,0.07464387]
["bitfinex","BTCUSD",1772985018189,0.03966091,67173.0,67165.0,0.00148]
["bitfinex","BTCUSD",1772985018748,0.03966091,67173.0,67164.0,0.07464387]
["bitfinex","BTCUSD",1772985019609,0.03966091,67173.0,67164.0,0.07612387]
["bitfinex","BTCUSD",1772985020425,0.07443577,67172.0,67164.0,0.07612387]
["bitfinex","BTCUSD",1772985020830,0.07443577,67172.0,67162.0,0.07460514]
["bitfinex","BTCUSD",1772985020831,0.11106888,67170.0,67162.0,0.0001605]
["bitfinex","BTCUSD",1772985021028,0.11106888,67170.0,67161.0,0.07444794]
["bitfinex","BTCUSD",1772985021029,0.03966091,67169.0,67161.0,0.07444794]
["bitfinex","BTCUSD",1772985021401,0.11106888,67170.0,67161.0,0.07444794]
["bitfinex","BTCUSD",1772985021604,0.07443577,67172.0,67161.0,0.07444794]
["bitfinex","BTCUSD",1772985022724,0.07443577,67172.0,67159.0,0.07464926]
["bitfinex","BTCUSD",1772985022949,0.07443577,67172.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772985024401,0.18550465,67172.0,67159.0,0.07464926]
["bitfinex","BTCUSD",1772985024607,0.18550465,67172.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772985024823,0.18550465,67172.0,67161.0,0.07592796]
["bitfinex","BTCUSD",1772985027108,0.07443577,67172.0,67161.0,0.07592796]
["bitfinex","BTCUSD",1772985029649,0.18550465,67172.0,67161.0,0.07592796]
["bitfinex","BTCUSD",1772985030494,0.18550465,67172.0,67160.0,0.07592851]
["bitfinex","BTCUSD",1772985031198,0.18550465,67172.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772985036434,0.18550465,67172.0,67160.0,0.07403809]
["bitfinex","BTCUSD",1772985037034,0.18550465,67172.0,67160.0,0.07255809]
["bitfinex","BTCUSD",1772985038532,0.18572466,67172.0,67160.0,0.07255809]
["bitfinex","BTCUSD",1772985038740,0.18572466,67172.0,67159.0,0.07464955]
["bitfinex","BTCUSD",1772985042661,0.18572466,67172.0,67159.0,0.1175742]
["bitfinex","BTCUSD",1772985045425,0.00148,67171.0,67159.0,0.1175742]
["bitfinex","BTCUSD",1772985045721,0.07465578,67172.0,67159.0,0.1175742]
["bitfinex","BTCUSD",1772985045957,0.00148,67170.0,67159.0,0.1175742]
["bitfinex","BTCUSD",1772985047326,0.0744391,67169.0,67159.0,0.1175742]
["bitfinex","BTCUSD",1772985050117,0.00014764,67167.0,67153.0,0.22275939]
["bitfinex","BTCUSD",1772985050319,0.0744391,67169.0,67153.0,0.0432461]
["bitfinex","BTCUSD",1772985051164,0.11724553,67165.0,67152.0,0.0002]
["bitfinex","BTCUSD",1772985051300,0.0744391,67169.0,67152.0,0.0002]
["bitfinex","BTCUSD",1772985051301,0.11739623,67163.0,67152.0,0.0746578]
["bitfinex","BTCUSD",1772985051917,0.11739623,67163.0,67159.0,0.0002]
["bitfinex","BTCUSD",1772985052113,0.07444685,67162.0,67152.0,0.0746578]
["bitfinex","BTCUSD",1772985053680,0.07444685,67162.0,67152.0,0.11805307]
["bitfinex","BTCUSD",1772985053899,0.07443688,67171.0,67155.0,0.04339527]
["bitfinex","BTCUSD",1772985054176,0.07591688,67171.0,67161.0,0.04339527]
["bitfinex","BTCUSD",1772985054597,0.07443688,67171.0,67161.0,0.04339527]
["bitfinex","BTCUSD",1772985054801,0.00148,67170.0,67161.0,0.04339527]
["bitfinex","BTCUSD",1772985056511,0.0744391,67169.0,67163.0,0.04346451]
["bitfinex","BTCUSD",1772985058532,0.0744391,67169.0,67163.0,0.11791015]
["bitfinex","BTCUSD",1772985058847,0.07465911,67169.0,67163.0,0.11774333]
["bitfinex","BTCUSD",1772985059415,0.07465911,67169.0,67163.0,0.11757654]
["bitfinex","BTCUSD",1772985059624,0.00022001,67169.0,67163.0,0.11757654]
["bitfinex","BTCUSD",1772985060226,0.00022041,67170.0,67164.0,0.04342843]
["bitfinex","BTCUSD",1772985060429,0.07465879,67170.0,67164.0,0.04342843]
["bitfinex","BTCUSD",1772985060728,0.07465879,67170.0,67164.0,0.11787281]
["bitfinex","BTCUSD",1772985061922,0.07443838,67170.0,67164.0,0.11787281]
["bitfinex","BTCUSD",1772985062160,0.07591838,67170.0,67164.0,0.11787281]
["bitfinex","BTCUSD",1772985063771,0.00148,67170.0,67164.0,0.11787281]
["bitfinex","BTCUSD",1772985064894,0.07591838,67170.0,67164.0,0.11787281]
["bitfinex","BTCUSD",1772985065968,0.07613839,67170.0,67164.0,0.11787281]
["bitfinex","BTCUSD",1772985067899,0.07443774,67171.0,67164.0,0.11787281]
["bitfinex","BTCUSD",1772985067900,0.00022001,67173.0,67165.0,0.16128566]
["bitfinex","BTCUSD",1772985068121,0.00022001,67173.0,67166.0,0.04427589]
["bitfinex","BTCUSD",1772985068332,0.00022001,67173.0,67168.0,0.04427589]
["bitfinex","BTCUSD",1772985070228,0.00022001,67173.0,67168.0,0.07443953]
["bitfinex","BTCUSD",1772985070474,0.00022001,67173.0,67169.0,0.04399325]
["bitfinex","BTCUSD",1772985071841,0.00022001,67173.0,67170.0,0.0442553]
["bitfinex","BTCUSD",1772985072978,0.00148,67174.0,67170.0,0.0442553]
["bitfinex","BTCUSD",1772985073178,0.00148,67175.0,67170.0,0.0442553]
["bitfinex","BTCUSD",1772985073407,0.07443356,67174.0,67165.0,0.04446017]
["bitfinex","BTCUSD",1772985074068,0.00022001,67173.0,67165.0,0.04412692]
["bitfinex","BTCUSD",1772985075507,0.00022001,67173.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772985075708,0.1123495,67171.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772985075914,0.1123495,67169.0,67158.0,0.07445076]
["bitfinex","BTCUSD",1772985076090,5.789e-05,67168.0,67157.0,0.0002]
["bitfinex","BTCUSD",1772985076412,8.479e-05,67164.0,67152.0,0.07465791]
["bitfinex","BTCUSD",1772985076649,0.16160032,67162.0,67152.0,0.07465791]
["bitfinex","BTCUSD",1772985076806,0.00148,67161.0,67152.0,0.07465791]
["bitfinex","BTCUSD",1772985077008,0.00148,67161.0,67152.0,0.11914785]
["bitfinex","BTCUSD",1772985078614,0.0759282,67161.0,67152.0,0.07465791]
["bitfinex","BTCUSD",1772985078794,0.0759282,67161.0,67153.0,0.04451889]
["bitfinex","BTCUSD",1772985080318,0.0744482,67161.0,67153.0,0.04451889]
["bitfinex","BTCUSD",1772985080519,0.0759282,67161.0,67153.0,0.11897522]
["bitfinex","BTCUSD",1772985080746,0.0759282,67161.0,67153.0,0.07445633]
["bitfinex","BTCUSD",1772985082021,0.0759282,67161.0,67152.0,0.0746579]
["bitfinex","BTCUSD",1772985082250,0.18861119,67161.0,67152.0,0.07465791]
["bitfinex","BTCUSD",1772985082450,0.0759282,67161.0,67152.0,0.07465791]
["bitfinex","BTCUSD",1772985083205,0.0759282,67161.0,67152.0,0.07506441]
["bitfinex","BTCUSD",1772985083954,0.0759282,67161.0,67152.0,0.0006065]
["bitfinex","BTCUSD",1772985085454,0.0759282,67161.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772985085662,4.105e-05,67157.0,67147.0,0.0002]
["bitfinex","BTCUSD",1772985085882,4.105e-05,67157.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772985085883,0.1123495,67154.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772985086081,0.1123495,67152.0,67137.0,0.07455462]
["bitfinex","BTCUSD",1772985086281,0.00148,67151.0,67137.0,0.07455462]
["bitfinex","BTCUSD",1772985087112,0.00148,67151.0,67137.0,0.11930339]
["bitfinex","BTCUSD",1772985087530,0.07446016,67150.0,67137.0,0.11930339]
["bitfinex","BTCUSD",1772985088106,0.07446016,67150.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985088752,0.00148,67151.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985088991,0.07593918,67151.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985089617,0.00148,67151.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985090911,0.00133,67151.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985091065,0.07445472,67155.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985091268,0.00148,67154.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985091744,4.924e-05,67157.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985091942,0.00148,67153.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985092384,4.924e-05,67157.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985092584,0.07445018,67159.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985092784,0.07445018,67159.0,67145.0,0.04527246]
["bitfinex","BTCUSD",1772985092995,0.00148,67158.0,67145.0,0.04527246]
["bitfinex","BTCUSD",1772985093343,0.00148,67157.0,67145.0,0.04527246]
["bitfinex","BTCUSD",1772985094070,0.00148,67156.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772985094476,0.00148,67155.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772985094879,0.00148,67154.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772985095380,0.07445018,67159.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772985095590,0.00148,67153.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772985095998,0.00148,67152.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772985096159,0.00148,67151.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772985096660,0.00148,67151.0,67146.0,0.11956723]
["bitfinex","BTCUSD",1772985097093,0.07445222,67158.0,67146.0,0.11956723]
["bitfinex","BTCUSD",1772985097311,0.00148,67157.0,67146.0,0.11956723]
["bitfinex","BTCUSD",1772985098041,0.00148,67157.0,67146.0,0.11968653]
["bitfinex","BTCUSD",1772985098405,0.07445351,67156.0,67146.0,0.12968653]
["bitfinex","BTCUSD",1772985099038,0.00148,67155.0,67146.0,0.12968653]
["bitfinex","BTCUSD",1772985099460,0.07445351,67156.0,67146.0,0.12968653]
["bitfinex","BTCUSD",1772985099653,0.00148,67154.0,67146.0,0.12968653]
["bitfinex","BTCUSD",1772985100586,0.00148,67154.0,67146.0,0.08458389]
["bitfinex","BTCUSD",1772985100783,0.00148,67154.0,67146.0,0.0101193]
["bitfinex","BTCUSD",1772985100988,0.00148,67154.0,67146.0,0.08458381]
["bitfinex","BTCUSD",1772985101189,0.00148,67154.0,67146.0,0.0101193]
["bitfinex","BTCUSD",1772985101533,0.07593601,67154.0,67146.0,0.0101193]
["bitfinex","BTCUSD",1772985101939,0.07593601,67154.0,67146.0,0.0103193]
["bitfinex","BTCUSD",1772985102130,0.07593601,67154.0,67145.0,0.0002]
["bitfinex","BTCUSD",1772985102337,0.11174441,67153.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772985102538,0.11174441,67149.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985102756,0.16099523,67143.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985102989,0.00148,67142.0,67132.0,0.07467951]
["bitfinex","BTCUSD",1772985104681,0.07594953,67142.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985106522,0.07590953,67142.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985109484,0.07590953,67142.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772985111320,0.07690953,67142.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772985112238,0.07590953,67142.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772985112444,0.07690953,67142.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772985116605,0.07690953,67142.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985117610,0.12616035,67142.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985118587,0.07590953,67142.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985122019,0.00148,67141.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985122254,0.00148,67141.0,67140.0,0.0002]
["bitfinex","BTCUSD",1772985122448,0.00148,67141.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985122643,0.07447125,67140.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985123265,0.07447125,67140.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772985126333,0.14799887,67148.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772985126544,0.07594349,67147.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772985126748,0.00148,67146.0,67134.0,0.10865787]
["bitfinex","BTCUSD",1772985126951,0.07446349,67147.0,67137.0,0.04524804]
["bitfinex","BTCUSD",1772985127151,0.00148,67145.0,67137.0,0.10865787]
["bitfinex","BTCUSD",1772985127328,0.00148,67145.0,67138.0,0.04524804]
["bitfinex","BTCUSD",1772985127544,0.00148,67144.0,67138.0,0.04524804]
["bitfinex","BTCUSD",1772985127746,0.00148,67144.0,67138.0,0.11972146]
["bitfinex","BTCUSD",1772985127917,0.00148,67143.0,67138.0,0.07447342]
["bitfinex","BTCUSD",1772985128243,0.00148,67143.0,67139.0,0.04513714]
["bitfinex","BTCUSD",1772985128553,0.00047579,67155.0,67139.0,0.1196095]
["bitfinex","BTCUSD",1772985128554,0.07445793,67153.0,67139.0,0.1196095]
["bitfinex","BTCUSD",1772985128751,0.00148,67152.0,67142.0,0.15379501]
["bitfinex","BTCUSD",1772985128899,0.00148,67152.0,67143.0,0.04513714]
["bitfinex","BTCUSD",1772985129097,0.07469612,67154.0,67143.0,0.04513714]
["bitfinex","BTCUSD",1772985129300,0.05512112,67160.0,67146.0,0.10865787]
["bitfinex","BTCUSD",1772985129301,0.08031941,67160.0,67146.0,0.10865787]
["bitfinex","BTCUSD",1772985129506,0.07445282,67157.0,67149.0,0.04526503]
["bitfinex","BTCUSD",1772985130008,0.00015,67156.0,67149.0,0.04526503]
["bitfinex","BTCUSD",1772985130882,0.0005531,67156.0,67149.0,0.04526503]
["bitfinex","BTCUSD",1772985133719,0.0005531,67156.0,67149.0,0.11972564]
["bitfinex","BTCUSD",1772985133899,0.0005531,67156.0,67150.0,0.04546099]
["bitfinex","BTCUSD",1772985134060,0.0005531,67156.0,67148.0,0.07446127]
["bitfinex","BTCUSD",1772985134061,0.07500689,67156.0,67147.0,0.18312047]
["bitfinex","BTCUSD",1772985134262,0.07500689,67156.0,67147.0,0.22858146]
["bitfinex","BTCUSD",1772985134896,0.07500689,67156.0,67147.0,0.18312047]
["bitfinex","BTCUSD",1772985135074,0.00148,67155.0,67148.0,0.04546099]
["bitfinex","BTCUSD",1772985135318,0.00148,67155.0,67149.0,0.04546099]
["bitfinex","BTCUSD",1772985135740,0.0018831,67155.0,67149.0,0.1199218]
["bitfinex","BTCUSD",1772985136580,0.00148,67154.0,67150.0,0.04528632]
["bitfinex","BTCUSD",1772985136790,0.00148,67154.0,67152.0,0.04528632]
["bitfinex","BTCUSD",1772985137185,0.00148,67153.0,67152.0,0.04528632]
["bitfinex","BTCUSD",1772985137560,0.00015,67156.0,67152.0,0.04528632]
["bitfinex","BTCUSD",1772985137763,0.00148,67155.0,67152.0,0.04528632]
["bitfinex","BTCUSD",1772985138168,0.00148,67154.0,67152.0,0.04528632]
["bitfinex","BTCUSD",1772985138422,0.00015,67156.0,67151.0,0.07445862]
["bitfinex","BTCUSD",1772985138615,0.00148,67153.0,67152.0,0.04511491]
["bitfinex","BTCUSD",1772985138771,0.00148,67153.0,67148.0,0.11957665]
["bitfinex","BTCUSD",1772985138975,0.00148,67153.0,67146.0,0.07458364]
["bitfinex","BTCUSD",1772985139413,0.00148,67153.0,67146.0,0.11969855]
["bitfinex","BTCUSD",1772985139770,0.00148,67153.0,67146.0,0.07458364]
["bitfinex","BTCUSD",1772985139933,0.00148,67153.0,67147.0,0.04494666]
["bitfinex","BTCUSD",1772985140094,0.00148,67153.0,67146.0,0.07458364]
["bitfinex","BTCUSD",1772985140305,0.00148,67153.0,67146.0,0.00011919]
["bitfinex","BTCUSD",1772985141815,0.00148,67153.0,67146.0,0.04490663]
["bitfinex","BTCUSD",1772985143583,0.0746057,67156.0,67146.0,0.04490663]
["bitfinex","BTCUSD",1772985143584,0.00015,67156.0,67148.0,0.0447562]
["bitfinex","BTCUSD",1772985143806,0.00148,67155.0,67150.0,0.0447562]
["bitfinex","BTCUSD",1772985144013,0.00148,67155.0,67150.0,0.10865787]
["bitfinex","BTCUSD",1772985144218,0.00148,67155.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985144619,0.07460428,67156.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985144764,0.00148,67154.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985146428,0.07593622,67154.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985146622,0.07593622,67154.0,67146.0,0.00011919]
["bitfinex","BTCUSD",1772985147375,0.04455684,67153.0,67146.0,0.07458375]
["bitfinex","BTCUSD",1772985147833,0.04455684,67153.0,67146.0,0.00011919]
["bitfinex","BTCUSD",1772985148774,0.11901388,67153.0,67146.0,0.00011919]
["bitfinex","BTCUSD",1772985149207,0.11901388,67153.0,67140.0,0.07277086]
["bitfinex","BTCUSD",1772985149408,0.11910271,67153.0,67140.0,0.07277086]
["bitfinex","BTCUSD",1772985149595,0.11910271,67153.0,67140.0,0.2261248]
["bitfinex","BTCUSD",1772985149797,0.07445905,67151.0,67140.0,0.2261248]
["bitfinex","BTCUSD",1772985150287,0.0745457,67153.0,67140.0,0.07277086]
["bitfinex","BTCUSD",1772985150443,0.00148,67150.0,67140.0,0.07277086]
["bitfinex","BTCUSD",1772985150877,0.00148,67149.0,67142.0,0.04469607]
["bitfinex","BTCUSD",1772985151048,0.00148,67149.0,67144.0,0.04469607]
["bitfinex","BTCUSD",1772985151237,0.0745457,67153.0,67145.0,0.10865787]
["bitfinex","BTCUSD",1772985151451,0.0745457,67153.0,67144.0,0.04469607]
["bitfinex","BTCUSD",1772985151452,0.00148,67148.0,67146.0,0.15335394]
["bitfinex","BTCUSD",1772985151652,0.00148,67148.0,67147.0,0.10865787]
["bitfinex","BTCUSD",1772985151846,0.00148,67148.0,67142.0,0.15335394]
["bitfinex","BTCUSD",1772985152127,0.00148,67148.0,67143.0,0.04469607]
["bitfinex","BTCUSD",1772985152404,0.00148,67148.0,67146.0,0.15335394]
["bitfinex","BTCUSD",1772985152631,0.00148,67148.0,67147.0,0.10667788]
["bitfinex","BTCUSD",1772985155308,0.00148,67148.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985156647,0.00148,67148.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772985166355,0.00170001,67148.0,67146.0,0.0002]
["bitfinex","BTCUSD",1772985168251,0.5822,67146.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772985168399,0.5822,67146.0,67144.0,0.18114469]
["bitfinex","BTCUSD",1772985168603,0.5822,67146.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772985168841,0.5822,67146.0,67144.0,0.18114469]
["bitfinex","BTCUSD",1772985170587,0.00022001,67155.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772985170736,0.12971001,67160.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772985170737,0.00148,67160.0,67147.0,0.04112794]
["bitfinex","BTCUSD",1772985170945,0.00148,67160.0,67149.0,0.10667788]
["bitfinex","BTCUSD",1772985171146,0.00148,67160.0,67151.0,0.10667788]
["bitfinex","BTCUSD",1772985174121,0.07593,67160.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772985174464,0.07593,67160.0,67151.0,0.18113608]
["bitfinex","BTCUSD",1772985174664,0.04277829,67159.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772985174892,0.04277829,67158.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772985175092,0.00022001,67155.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772985175416,0.00148,67154.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772985179706,0.00148,67154.0,67145.0,0.22227152]
["bitfinex","BTCUSD",1772985180354,0.07445269,67157.0,67146.0,0.10667788]
["bitfinex","BTCUSD",1772985180526,0.07445018,67159.0,67149.0,0.04112794]
["bitfinex","BTCUSD",1772985180731,0.00148,67156.0,67152.0,0.10667788]
["bitfinex","BTCUSD",1772985180928,0.00148,67156.0,67149.0,0.04112794]
["bitfinex","BTCUSD",1772985182645,0.00148,67156.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985182646,0.0759345,67156.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985183474,0.07615451,67156.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985187530,0.00148,67155.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985190932,0.00170001,67155.0,67147.0,0.07446349]
["bitfinex","BTCUSD",1772985192240,0.00148,67155.0,67148.0,0.10552054]
["bitfinex","BTCUSD",1772985192414,0.07466825,67161.0,67148.0,0.10552054]
["bitfinex","BTCUSD",1772985192415,0.07466825,67161.0,67148.0,0.14796226]
["bitfinex","BTCUSD",1772985192619,0.00148,67160.0,67148.0,0.14796226]
["bitfinex","BTCUSD",1772985193013,0.07445018,67159.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772985193222,0.07445018,67159.0,67149.0,0.07494657]
["bitfinex","BTCUSD",1772985193617,0.00148,67158.0,67149.0,0.07494657]
["bitfinex","BTCUSD",1772985194050,0.00148,67157.0,67149.0,0.07494657]
["bitfinex","BTCUSD",1772985194953,0.04230428,67155.0,67144.0,0.07475461]
["bitfinex","BTCUSD",1772985195130,0.04230428,67153.0,67144.0,0.07475461]
["bitfinex","BTCUSD",1772985195535,0.04230428,67153.0,67144.0,0.00028883]
["bitfinex","BTCUSD",1772985196481,0.04230428,67153.0,67140.0,0.0002713]
["bitfinex","BTCUSD",1772985196705,0.04230428,67148.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772985196910,0.04230428,67141.0,67132.0,0.00016]
["bitfinex","BTCUSD",1772985197084,0.07447347,67138.0,67132.0,0.00016]
["bitfinex","BTCUSD",1772985197404,0.11677775,67138.0,67132.0,0.00016]
["bitfinex","BTCUSD",1772985197770,0.04230428,67137.0,67132.0,0.00016]
["bitfinex","BTCUSD",1772985197977,0.07447347,67138.0,67125.0,0.03155861]
["bitfinex","BTCUSD",1772985198177,0.04230428,67136.0,67125.0,0.03155861]
["bitfinex","BTCUSD",1772985199281,0.0744768,67135.0,67122.0,0.07449106]
["bitfinex","BTCUSD",1772985199483,0.00148,67134.0,67122.0,0.07449106]
["bitfinex","BTCUSD",1772985199646,0.11221714,67131.0,67108.0,0.07461821]
["bitfinex","BTCUSD",1772985199819,0.04230428,67128.0,67108.0,0.07461821]
["bitfinex","BTCUSD",1772985200030,0.00148,67127.0,67109.0,0.10552054]
["bitfinex","BTCUSD",1772985200243,0.04230428,67126.0,67110.0,0.04244172]
["bitfinex","BTCUSD",1772985200847,0.04230428,67126.0,67110.0,0.04283954]
["bitfinex","BTCUSD",1772985202389,0.07448789,67126.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772985202611,0.00148,67125.0,67115.0,0.04244172]
["bitfinex","BTCUSD",1772985202975,0.00148,67125.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772985203131,0.04378428,67125.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772985203601,0.04378428,67125.0,67111.0,0.07598343]
["bitfinex","BTCUSD",1772985204566,0.04378428,67125.0,67114.0,0.04244172]
["bitfinex","BTCUSD",1772985204567,0.074489,67124.0,67114.0,0.04244172]
["bitfinex","BTCUSD",1772985205407,0.00148,67123.0,67117.0,0.04244172]
["bitfinex","BTCUSD",1772985205584,0.00148,67122.0,67118.0,0.10552054]
["bitfinex","BTCUSD",1772985205799,0.07448012,67132.0,67119.0,0.04244172]
["bitfinex","BTCUSD",1772985205993,0.00148,67131.0,67119.0,0.04244172]
["bitfinex","BTCUSD",1772985206590,0.07448345,67129.0,67119.0,0.04244172]
["bitfinex","BTCUSD",1772985206791,0.07448345,67129.0,67117.0,0.11693774]
["bitfinex","BTCUSD",1772985206993,0.00148,67128.0,67117.0,0.11693774]
["bitfinex","BTCUSD",1772985207288,0.00148,67128.0,67118.0,0.04244172]
["bitfinex","BTCUSD",1772985207498,0.07448257,67130.0,67118.0,0.04244172]
["bitfinex","BTCUSD",1772985207706,0.00148,67127.0,67118.0,0.04244172]
["bitfinex","BTCUSD",1772985208501,0.07448257,67130.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772985208716,0.00148,67126.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772985209015,0.07448257,67130.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772985209224,0.00148,67126.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772985210524,0.00148,67126.0,67118.0,0.11693627]
["bitfinex","BTCUSD",1772985210525,0.04378428,67125.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772985210942,0.04230428,67125.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772985211157,0.04378428,67125.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772985212462,0.00148,67125.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772985212658,0.00148,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772985214202,0.04378428,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772985214897,0.04378428,67124.0,67113.0,0.0745001]
["bitfinex","BTCUSD",1772985215089,0.00148,67124.0,67113.0,0.0745001]
["bitfinex","BTCUSD",1772985215471,0.07596917,67124.0,67113.0,0.07433371]
["bitfinex","BTCUSD",1772985215772,0.07596917,67124.0,67113.0,0.07416734]
["bitfinex","BTCUSD",1772985216897,0.07596917,67124.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985217121,0.11625876,67122.0,67111.0,0.07470311]
["bitfinex","BTCUSD",1772985217394,0.04230428,67123.0,67111.0,0.07470311]
["bitfinex","BTCUSD",1772985217772,0.04230428,67122.0,67111.0,0.07470311]
["bitfinex","BTCUSD",1772985217970,0.04230428,67122.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985218193,0.04230428,67121.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985218779,0.04055112,67120.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985218978,0.07449455,67119.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985219345,0.04203112,67118.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985219836,0.04203112,67118.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772985220043,0.07449455,67121.0,67114.0,0.04222715]
["bitfinex","BTCUSD",1772985220244,0.00148,67120.0,67114.0,0.04222715]
["bitfinex","BTCUSD",1772985220650,0.00148,67120.0,67114.0,0.04206076]
["bitfinex","BTCUSD",1772985221207,0.00148,67119.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772985221415,0.00133,67119.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772985221560,0.04055112,67122.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985221764,0.04203112,67118.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985221969,0.04203112,67118.0,67111.0,0.07470298]
["bitfinex","BTCUSD",1772985223139,0.11504744,67118.0,67111.0,0.07470298]
["bitfinex","BTCUSD",1772985223346,0.00148,67117.0,67111.0,0.07470298]
["bitfinex","BTCUSD",1772985224211,0.11504744,67118.0,67111.0,0.07470298]
["bitfinex","BTCUSD",1772985224443,0.00148,67117.0,67111.0,0.07470298]
["bitfinex","BTCUSD",1772985224691,0.07597694,67117.0,67111.0,0.07470298]
["bitfinex","BTCUSD",1772985225295,0.07597694,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985227428,0.07597694,67117.0,67110.0,0.07476951]
["bitfinex","BTCUSD",1772985228278,0.07597694,67117.0,67110.0,9.865e-05]
["bitfinex","BTCUSD",1772985228637,0.07449677,67118.0,67110.0,9.865e-05]
["bitfinex","BTCUSD",1772985228842,0.00148,67117.0,67110.0,9.865e-05]
["bitfinex","BTCUSD",1772985229802,0.07597694,67117.0,67110.0,9.865e-05]
["bitfinex","BTCUSD",1772985230728,0.07597694,67117.0,67111.0,0.0002]
["bitfinex","BTCUSD",1772985232815,0.07597694,67117.0,67106.0,0.12283583]
["bitfinex","BTCUSD",1772985232816,0.07597694,67117.0,67092.0,0.02973335]
["bitfinex","BTCUSD",1772985233019,0.04055112,67108.0,67092.0,0.00011913]
["bitfinex","BTCUSD",1772985233175,0.04055112,67106.0,67092.0,0.00011913]
["bitfinex","BTCUSD",1772985233376,0.04186266,67105.0,67092.0,0.00011913]
["bitfinex","BTCUSD",1772985233804,0.04186266,67105.0,67090.0,0.07452674]
["bitfinex","BTCUSD",1772985233979,0.07451342,67102.0,67090.0,0.07464621]
["bitfinex","BTCUSD",1772985234183,0.11506454,67102.0,67090.0,0.07464621]
["bitfinex","BTCUSD",1772985234438,0.11506454,67102.0,67092.0,0.001]
["bitfinex","BTCUSD",1772985234853,0.11506454,67102.0,67090.0,0.07464621]
["bitfinex","BTCUSD",1772985235396,0.00148,67101.0,67090.0,0.07464621]
["bitfinex","BTCUSD",1772985235604,0.00148,67105.0,67090.0,0.07464621]
["bitfinex","BTCUSD",1772985235839,0.00148,67105.0,67093.0,0.11369125]
["bitfinex","BTCUSD",1772985236020,0.0745112,67104.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772985236223,0.0745112,67104.0,67096.0,0.11674724]
["bitfinex","BTCUSD",1772985237664,0.00148,67105.0,67096.0,0.18821134]
["bitfinex","BTCUSD",1772985237848,0.03692472,67106.0,67097.0,0.11369125]
["bitfinex","BTCUSD",1772985238040,0.0759898,67106.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772985238243,0.0759898,67106.0,67099.0,0.04222715]
["bitfinex","BTCUSD",1772985238828,0.00148,67106.0,67099.0,0.04222715]
["bitfinex","BTCUSD",1772985239062,0.07450839,67107.0,67099.0,0.04222715]
["bitfinex","BTCUSD",1772985239266,0.00148,67106.0,67099.0,0.04222715]
["bitfinex","BTCUSD",1772985239846,0.00148,67106.0,67099.0,0.04206074]
["bitfinex","BTCUSD",1772985240050,0.07598839,67107.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772985240447,0.07450839,67107.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772985240874,0.07450839,67107.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772985241396,0.07450839,67107.0,67098.0,0.11674501]
["bitfinex","BTCUSD",1772985242635,0.07450839,67107.0,67097.0,0.07451786]
["bitfinex","BTCUSD",1772985242827,0.11505951,67107.0,67097.0,0.07451786]
["bitfinex","BTCUSD",1772985243412,0.11505951,67107.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772985243614,0.11505951,67107.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772985243615,0.04928023,67106.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772985243831,0.11095978,67099.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772985243998,0.04055112,67090.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772985244183,0.00148,67089.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772985244391,0.00148,67089.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772985244607,0.11167456,67087.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772985244799,0.07452897,67088.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772985244800,0.03842275,67086.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772985245000,0.03842275,67086.0,67068.0,0.04173924]
["bitfinex","BTCUSD",1772985245473,0.07452897,67088.0,67071.0,0.11041304]
["bitfinex","BTCUSD",1772985245679,0.00148,67085.0,67074.0,0.04173924]
["bitfinex","BTCUSD",1772985245887,0.00148,67085.0,67072.0,0.11041304]
["bitfinex","BTCUSD",1772985246086,0.03842275,67083.0,67069.0,0.0002261]
["bitfinex","BTCUSD",1772985246433,0.03842275,67082.0,67069.0,0.0002261]
["bitfinex","BTCUSD",1772985246638,0.07453675,67081.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772985246988,0.03842275,67080.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772985247744,0.03842275,67080.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772985248161,0.03842275,67080.0,67040.0,0.1788]
["bitfinex","BTCUSD",1772985248361,0.03842275,67078.0,67060.0,0.04173924]
["bitfinex","BTCUSD",1772985248562,0.03842275,67078.0,67061.0,0.03867624]
["bitfinex","BTCUSD",1772985248760,0.11349512,67077.0,67065.0,0.0002]
["bitfinex","BTCUSD",1772985248958,0.03895393,67076.0,67065.0,0.0002]
["bitfinex","BTCUSD",1772985249645,0.11167456,67073.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772985249848,0.03895393,67072.0,67062.0,0.07615654]
["bitfinex","BTCUSD",1772985250078,0.04043393,67072.0,67062.0,0.07467654]
["bitfinex","BTCUSD",1772985250280,0.04043393,67072.0,67062.0,0.0001194]
["bitfinex","BTCUSD",1772985250622,0.04043393,67072.0,67061.0,0.06967797]
["bitfinex","BTCUSD",1772985250828,0.03895393,67070.0,67059.0,0.07456044]
["bitfinex","BTCUSD",1772985251058,0.08759912,67079.0,67061.0,0.03867624]
["bitfinex","BTCUSD",1772985251209,0.00148,67075.0,67063.0,0.03867624]
["bitfinex","BTCUSD",1772985251403,0.00148,67075.0,67063.0,0.14908928]
["bitfinex","BTCUSD",1772985251805,0.04043393,67074.0,67061.0,0.0001192]
["bitfinex","BTCUSD",1772985252453,0.03895393,67074.0,67061.0,0.0001192]
["bitfinex","BTCUSD",1772985253286,0.07454564,67073.0,67061.0,0.0001192]
["bitfinex","BTCUSD",1772985253501,0.07454564,67073.0,67062.0,0.03867624]
["bitfinex","BTCUSD",1772985253905,0.00148,67077.0,67062.0,0.03867624]
["bitfinex","BTCUSD",1772985254104,0.08759864,67079.0,67066.0,0.03867624]
["bitfinex","BTCUSD",1772985254276,0.08759864,67079.0,67068.0,0.11041304]
["bitfinex","BTCUSD",1772985254477,0.08759864,67079.0,67069.0,0.03867624]
["bitfinex","BTCUSD",1772985254680,0.07453681,67081.0,67069.0,0.03867624]
["bitfinex","BTCUSD",1772985254681,0.07453681,67081.0,67070.0,0.11041304]
["bitfinex","BTCUSD",1772985254880,0.0745323,67086.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772985255077,0.0745323,67086.0,67070.0,0.11041304]
["bitfinex","BTCUSD",1772985255283,0.07453119,67087.0,67074.0,0.03867624]
["bitfinex","BTCUSD",1772985255456,0.07453119,67087.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772985255657,0.07452453,67092.0,67078.0,0.11041304]
["bitfinex","BTCUSD",1772985255954,0.00146143,67096.0,67080.0,0.03867624]
["bitfinex","BTCUSD",1772985256129,0.07452168,67095.0,67081.0,0.04015624]
["bitfinex","BTCUSD",1772985256331,0.07452168,67095.0,67081.0,0.00148]
["bitfinex","BTCUSD",1772985256542,0.03895393,67094.0,67081.0,0.00148]
["bitfinex","BTCUSD",1772985257291,0.07452342,67093.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772985257596,0.07452342,67093.0,67079.0,0.07601883]
["bitfinex","BTCUSD",1772985257597,0.11167456,67091.0,67079.0,0.07601883]
["bitfinex","BTCUSD",1772985257813,0.07452342,67093.0,67079.0,0.07601883]
["bitfinex","BTCUSD",1772985257814,0.03895393,67089.0,67079.0,0.07601883]
["bitfinex","BTCUSD",1772985258171,0.03895393,67089.0,67076.0,0.0745421]
["bitfinex","BTCUSD",1772985258371,0.11167456,67088.0,67076.0,0.0760221]
["bitfinex","BTCUSD",1772985258521,0.03895393,67086.0,67075.0,0.07602342]
["bitfinex","BTCUSD",1772985258717,0.03895393,67086.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772985258950,0.03895393,67086.0,67075.0,0.07602342]
["bitfinex","BTCUSD",1772985259341,0.0745323,67085.0,67075.0,0.07602342]
["bitfinex","BTCUSD",1772985259713,0.0743823,67085.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772985259918,0.0743823,67085.0,67075.0,0.07602342]
["bitfinex","BTCUSD",1772985260556,0.07452973,67088.0,67075.0,0.07602342]
["bitfinex","BTCUSD",1772985260889,0.07452973,67088.0,67077.0,0.11041304]
["bitfinex","BTCUSD",1772985261102,0.07452973,67088.0,67078.0,0.03867624]
["bitfinex","BTCUSD",1772985261431,0.11347735,67093.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772985261618,0.00148,67090.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772985263459,0.00148,67090.0,67078.0,0.11321612]
["bitfinex","BTCUSD",1772985263627,0.07452786,67089.0,67078.0,0.07453988]
["bitfinex","BTCUSD",1772985266625,0.07452786,67089.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772985267522,0.03895393,67088.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772985268765,0.07453008,67087.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772985271671,0.07452786,67092.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772985271870,0.07452786,67092.0,67081.0,0.03867624]
["bitfinex","BTCUSD",1772985272075,0.07452786,67092.0,67082.0,0.14908928]
["bitfinex","BTCUSD",1772985273332,0.00011947,67093.0,67083.0,0.03867624]
["bitfinex","BTCUSD",1772985273561,0.00011947,67093.0,67085.0,0.03867624]
["bitfinex","BTCUSD",1772985273736,0.00011947,67093.0,67086.0,0.11320743]
["bitfinex","BTCUSD",1772985275313,0.00011947,67093.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772985275504,0.00011947,67093.0,67087.0,0.03867624]
["bitfinex","BTCUSD",1772985275706,0.00011947,67093.0,67089.0,0.03867624]
["bitfinex","BTCUSD",1772985276436,0.0002078,67098.0,67089.0,0.03867624]
["bitfinex","BTCUSD",1772985276654,0.07472604,67098.0,67089.0,0.03867624]
["bitfinex","BTCUSD",1772985277706,0.07472604,67098.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772985277707,0.00022001,67093.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772985277847,0.0002078,67098.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772985278428,0.07639786,67100.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772985278429,0.0004,67100.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772985278785,0.0004,67100.0,67093.0,0.03832065]
["bitfinex","BTCUSD",1772985279141,0.0004,67100.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772985280230,0.0004,67100.0,67091.0,0.07452508]
["bitfinex","BTCUSD",1772985280847,0.07451229,67104.0,67093.0,0.03832065]
["bitfinex","BTCUSD",1772985281187,0.07451229,67104.0,67094.0,0.03832065]
["bitfinex","BTCUSD",1772985281390,0.0002078,67109.0,67097.0,0.11339273]
["bitfinex","BTCUSD",1772985281596,0.0002078,67109.0,67098.0,0.03832065]
["bitfinex","BTCUSD",1772985281827,0.0002078,67109.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772985281963,0.0090069,67102.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772985282163,0.0090069,67102.0,67091.0,0.07452508]
["bitfinex","BTCUSD",1772985282379,0.0090069,67102.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772985282585,0.0090069,67102.0,67094.0,0.00148]
["bitfinex","BTCUSD",1772985282977,0.0090069,67102.0,67095.0,0.03832065]
["bitfinex","BTCUSD",1772985283861,0.0090069,67102.0,67096.0,0.00148]
["bitfinex","BTCUSD",1772985285087,0.0090069,67102.0,67097.0,0.07435253]
["bitfinex","BTCUSD",1772985285681,0.0090069,67102.0,67098.0,0.03832065]
["bitfinex","BTCUSD",1772985285881,0.0090069,67102.0,67097.0,0.07435253]
["bitfinex","BTCUSD",1772985288123,0.00922691,67102.0,67097.0,0.07435253]
["bitfinex","BTCUSD",1772985293750,0.07449038,67123.0,67101.0,0.11339273]
["bitfinex","BTCUSD",1772985293943,0.03993205,67126.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772985293944,0.10557171,67128.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772985293945,0.0747015,67131.0,67115.0,0.11339273]
["bitfinex","BTCUSD",1772985294172,0.00101807,67125.0,67116.0,0.03980065]
["bitfinex","BTCUSD",1772985294357,0.00018001,67131.0,67119.0,0.11339273]
["bitfinex","BTCUSD",1772985294597,0.00018001,67131.0,67121.0,0.03832065]
["bitfinex","BTCUSD",1772985294810,0.00018001,67131.0,67100.0,0.0004]
["bitfinex","BTCUSD",1772985294811,0.00268,67150.0,67124.0,0.11339273]
["bitfinex","BTCUSD",1772985295052,0.0090069,67151.0,67125.0,0.00188]
["bitfinex","BTCUSD",1772985295216,0.00130679,67151.0,67129.0,0.11339273]
["bitfinex","BTCUSD",1772985295359,0.00130679,67151.0,67133.0,0.11339273]
["bitfinex","BTCUSD",1772985295566,0.00130679,67151.0,67136.0,0.03832065]
["bitfinex","BTCUSD",1772985295781,1e-08,67154.0,67141.0,0.11339273]
["bitfinex","BTCUSD",1772985296013,1e-08,67154.0,67144.0,0.03832065]
["bitfinex","BTCUSD",1772985296218,1e-08,67154.0,67146.0,0.03832065]
["bitfinex","BTCUSD",1772985296423,1e-08,67154.0,67147.0,0.00148]
["bitfinex","BTCUSD",1772985296620,1e-08,67154.0,67147.0,0.03980065]
["bitfinex","BTCUSD",1772985296850,0.11437675,67164.0,67147.0,0.03980065]
["bitfinex","BTCUSD",1772985296851,0.08016966,67187.0,67150.0,0.0004]
["bitfinex","BTCUSD",1772985297002,0.08016966,67187.0,67154.0,0.03234816]
["bitfinex","BTCUSD",1772985297206,0.00575,67187.0,67157.0,0.03832065]
["bitfinex","BTCUSD",1772985297412,0.08176896,67187.0,67160.0,0.11339273]
["bitfinex","BTCUSD",1772985297728,0.00586948,67187.0,67166.0,0.03832065]
["bitfinex","BTCUSD",1772985297929,0.00586948,67187.0,67169.0,0.11339273]
["bitfinex","BTCUSD",1772985298109,0.00586948,67187.0,67172.0,0.03832065]
["bitfinex","BTCUSD",1772985298311,0.08028897,67187.0,67174.0,0.03832065]
["bitfinex","BTCUSD",1772985298519,0.08028897,67187.0,67165.0,0.03832065]
["bitfinex","BTCUSD",1772985298520,0.03993205,67186.0,67165.0,0.03832065]
["bitfinex","BTCUSD",1772985298726,0.10557171,67184.0,67164.0,0.07427828]
["bitfinex","BTCUSD",1772985299022,0.03993205,67183.0,67166.0,0.03832065]
["bitfinex","BTCUSD",1772985299469,0.03993205,67183.0,67167.0,0.00148]
["bitfinex","BTCUSD",1772985299726,0.03993205,67183.0,67168.0,0.03832065]
["bitfinex","BTCUSD",1772985300235,0.07442469,67182.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1772985300450,0.10557171,67177.0,67151.0,0.00148]
["bitfinex","BTCUSD",1772985300812,0.10557171,67168.0,67136.0,0.03832065]
["bitfinex","BTCUSD",1772985300971,0.264305,67173.0,67139.0,0.641361]
["bitfinex","BTCUSD",1772985300972,0.03993205,67173.0,67139.0,0.641361]
["bitfinex","BTCUSD",1772985301195,0.03993205,67173.0,67139.0,0.13428272]
["bitfinex","BTCUSD",1772985301399,0.0004,67175.0,67140.0,0.112872]
["bitfinex","BTCUSD",1772985301598,0.0004,67175.0,67139.0,0.13428272]
["bitfinex","BTCUSD",1772985301599,0.00023352,67175.0,67142.0,1.723188]
["bitfinex","BTCUSD",1772985301803,0.00023352,67175.0,67146.0,0.03832065]
["bitfinex","BTCUSD",1772985302010,0.01778342,67171.0,67147.0,0.03832065]
["bitfinex","BTCUSD",1772985302213,0.00148,67174.0,67131.0,0.0748301]
["bitfinex","BTCUSD",1772985302214,0.19211155,67166.0,67135.0,0.03832065]
["bitfinex","BTCUSD",1772985302432,0.19211155,67166.0,67135.0,0.07447608]
["bitfinex","BTCUSD",1772985302433,0.01814467,67161.0,67135.0,0.07447608]
["bitfinex","BTCUSD",1772985302647,0.01814467,67156.0,67126.0,0.00148]
["bitfinex","BTCUSD",1772985302966,0.19327064,67160.0,67125.0,1e-08]
["bitfinex","BTCUSD",1772985302967,0.01814467,67148.0,67125.0,1e-08]
["bitfinex","BTCUSD",1772985303123,0.01814467,67140.0,67125.0,1e-08]
["bitfinex","BTCUSD",1772985303325,0.11319685,67137.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985303647,0.11319685,67133.0,67123.0,0.07448989]
["bitfinex","BTCUSD",1772985303864,0.11467685,67132.0,67123.0,0.07448989]
["bitfinex","BTCUSD",1772985304705,0.07448123,67131.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985304986,0.07447908,67133.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985304987,0.07595908,67133.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985305513,0.07447908,67133.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985306582,0.11349339,67132.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985306814,0.07448123,67131.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985307655,0.07447908,67133.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985308062,0.07459415,67137.0,67123.0,0.03924402]
["bitfinex","BTCUSD",1772985308270,0.07459415,67137.0,67125.0,0.03924401]
["bitfinex","BTCUSD",1772985308779,0.07459415,67137.0,67126.0,0.07596668]
["bitfinex","BTCUSD",1772985309101,0.00017348,67136.0,67125.0,0.03924401]
["bitfinex","BTCUSD",1772985309346,0.00017348,67136.0,67126.0,0.00148]
["bitfinex","BTCUSD",1772985309574,0.13233679,67136.0,67124.0,0.00148]
["bitfinex","BTCUSD",1772985309789,0.11349339,67134.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985309960,0.11349339,67132.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985310109,0.11349339,67132.0,67123.0,0.07448992]
["bitfinex","BTCUSD",1772985310315,0.01866992,67133.0,67123.0,0.07448992]
["bitfinex","BTCUSD",1772985311161,0.07448012,67132.0,67123.0,0.07448992]
["bitfinex","BTCUSD",1772985312227,2.348e-05,67131.0,67123.0,0.07448992]
["bitfinex","BTCUSD",1772985312432,2.348e-05,67131.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772985313242,2.348e-05,67131.0,67123.0,0.00020001]
["bitfinex","BTCUSD",1772985316591,2.348e-05,67131.0,67123.0,0.07469012]
["bitfinex","BTCUSD",1772985316741,2.348e-05,67131.0,67124.0,0.03859836]
["bitfinex","BTCUSD",1772985316951,0.11349339,67158.0,67127.0,0.03859836]
["bitfinex","BTCUSD",1772985317153,0.01823793,67155.0,67130.0,0.11534274]
["bitfinex","BTCUSD",1772985317414,0.01817408,67151.0,67131.0,0.04007836]
["bitfinex","BTCUSD",1772985317628,0.01817408,67151.0,67132.0,0.03859836]
["bitfinex","BTCUSD",1772985317841,0.13166747,67151.0,67132.0,0.03859836]
["bitfinex","BTCUSD",1772985318121,0.00148,67150.0,67132.0,0.03859836]
["bitfinex","BTCUSD",1772985318426,0.07446127,67149.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772985318624,0.07446127,67149.0,67136.0,0.03859836]
["bitfinex","BTCUSD",1772985318849,0.07446127,67149.0,67139.0,0.11534274]
["bitfinex","BTCUSD",1772985319036,0.07446127,67149.0,67140.0,0.03859836]
["bitfinex","BTCUSD",1772985320402,0.07445439,67156.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772985320608,0.00148,67155.0,67142.0,0.04135518]
["bitfinex","BTCUSD",1772985321106,0.00148,67154.0,67142.0,0.04135518]
["bitfinex","BTCUSD",1772985321519,0.07445439,67156.0,67142.0,0.04135518]
["bitfinex","BTCUSD",1772985321520,0.00148,67153.0,67142.0,0.04135518]
["bitfinex","BTCUSD",1772985322058,0.00148,67152.0,67142.0,0.04135518]
["bitfinex","BTCUSD",1772985322558,0.00148,67152.0,67142.0,0.11582314]
["bitfinex","BTCUSD",1772985322739,0.07445439,67156.0,67142.0,0.04135518]
["bitfinex","BTCUSD",1772985322903,0.00148,67155.0,67142.0,0.04135518]
["bitfinex","BTCUSD",1772985323439,0.11349339,67154.0,67130.0,0.1130807]
["bitfinex","BTCUSD",1772985323619,0.00148,67155.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772985323620,0.11349339,67150.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772985323820,0.11349339,67148.0,67131.0,0.00148]
["bitfinex","BTCUSD",1772985324067,0.04059153,67147.0,67131.0,0.04007836]
["bitfinex","BTCUSD",1772985324475,0.00148,67149.0,67131.0,0.04007836]
["bitfinex","BTCUSD",1772985324642,0.07446238,67148.0,67133.0,0.03859836]
["bitfinex","BTCUSD",1772985325258,0.00148,67147.0,67133.0,0.03859836]
["bitfinex","BTCUSD",1772985326059,0.11506362,67147.0,67134.0,0.00148]
["bitfinex","BTCUSD",1772985326263,0.11506362,67147.0,67133.0,0.04007836]
["bitfinex","BTCUSD",1772985327720,0.07446459,67146.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772985328972,0.07446459,67148.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772985329096,0.0744622,67149.0,67139.0,0.04121514]
["bitfinex","BTCUSD",1772985329307,0.0744622,67149.0,67141.0,0.04121514]
["bitfinex","BTCUSD",1772985329816,0.07446127,67150.0,67142.0,0.04118419]
["bitfinex","BTCUSD",1772985330170,0.07446127,67151.0,67142.0,0.04118419]
["bitfinex","BTCUSD",1772985330354,0.07446127,67151.0,67141.0,0.07447007]
["bitfinex","BTCUSD",1772985330355,0.07446127,67151.0,67144.0,0.04118419]
["bitfinex","BTCUSD",1772985331767,0.00015,67156.0,67145.0,0.00148]
["bitfinex","BTCUSD",1772985332060,0.07444353,67165.0,67154.0,0.04115306]
["bitfinex","BTCUSD",1772985332214,0.07444353,67165.0,67155.0,0.00148]
["bitfinex","BTCUSD",1772985332412,0.07444353,67165.0,67155.0,0.04275239]
["bitfinex","BTCUSD",1772985334467,0.07444292,67166.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772985334670,0.07444292,67166.0,67156.0,0.11557525]
["bitfinex","BTCUSD",1772985334869,0.07444292,67166.0,67156.0,0.04112174]
["bitfinex","BTCUSD",1772985336797,0.00022001,67165.0,67152.0,0.07445767]
["bitfinex","BTCUSD",1772985337008,0.04059153,67163.0,67152.0,0.07593767]
["bitfinex","BTCUSD",1772985337382,0.04093082,67165.0,67152.0,0.07593767]
["bitfinex","BTCUSD",1772985337567,0.00033929,67165.0,67152.0,0.11700721]
["bitfinex","BTCUSD",1772985337977,0.00033929,67165.0,67152.0,0.07593767]
["bitfinex","BTCUSD",1772985338177,0.00033929,67165.0,67155.0,0.04106954]
["bitfinex","BTCUSD",1772985338379,0.00033929,67165.0,67152.0,0.07593767]
["bitfinex","BTCUSD",1772985338579,0.07444464,67164.0,67152.0,0.07593767]
["bitfinex","BTCUSD",1772985339020,0.07444464,67164.0,67152.0,0.11700721]
["bitfinex","BTCUSD",1772985339203,0.07444464,67164.0,67152.0,0.07593767]
["bitfinex","BTCUSD",1772985339380,0.07478286,67165.0,67155.0,0.1094708]
["bitfinex","BTCUSD",1772985339579,0.07478286,67165.0,67156.0,0.04105342]
["bitfinex","BTCUSD",1772985340931,0.07478286,67165.0,67156.0,0.11550684]
["bitfinex","BTCUSD",1772985342386,0.07478286,67165.0,67156.0,0.04105342]
["bitfinex","BTCUSD",1772985344943,0.07478286,67165.0,67142.0,0.07446842]
["bitfinex","BTCUSD",1772985344944,0.03845933,67161.0,67142.0,0.07446842]
["bitfinex","BTCUSD",1772985345153,0.07445129,67158.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772985345347,0.07445129,67158.0,67155.0,0.0002]
["bitfinex","BTCUSD",1772985345684,0.07445129,67158.0,67148.0,0.0002]
["bitfinex","BTCUSD",1772985350516,0.07445129,67159.0,67149.0,0.03913547]
["bitfinex","BTCUSD",1772985352792,0.07444575,67164.0,67152.0,0.1094708]
["bitfinex","BTCUSD",1772985352994,0.00148,67162.0,67154.0,0.03913547]
["bitfinex","BTCUSD",1772985353970,0.07444575,67164.0,67154.0,0.03913547]
["bitfinex","BTCUSD",1772985355190,0.07444575,67164.0,67154.0,0.11459108]
["bitfinex","BTCUSD",1772985355407,0.07444575,67164.0,67154.0,0.11359108]
["bitfinex","BTCUSD",1772985355615,0.07444575,67164.0,67154.0,0.07445561]
["bitfinex","BTCUSD",1772985355830,0.07444575,67164.0,67155.0,0.03913547]
["bitfinex","BTCUSD",1772985356960,0.07452585,67164.0,67155.0,0.03913547]
["bitfinex","BTCUSD",1772985357207,8.01e-05,67164.0,67157.0,0.03913547]
["bitfinex","BTCUSD",1772985357358,0.07478308,67165.0,67158.0,0.03913547]
["bitfinex","BTCUSD",1772985359638,0.07478308,67165.0,67157.0,0.03913547]
["bitfinex","BTCUSD",1772985360742,0.07478308,67165.0,67153.0,0.1109508]
["bitfinex","BTCUSD",1772985360743,0.03891014,67162.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772985361038,0.03891014,67162.0,67150.0,0.07594]
["bitfinex","BTCUSD",1772985361242,1e-08,67168.0,67152.0,0.00148]
["bitfinex","BTCUSD",1772985361443,0.03891014,67177.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772985361444,0.07443692,67171.0,67156.0,0.07445351]
["bitfinex","BTCUSD",1772985361868,0.07443692,67171.0,67159.0,0.1094708]
["bitfinex","BTCUSD",1772985362069,0.07443692,67171.0,67161.0,0.1094708]
["bitfinex","BTCUSD",1772985362281,0.07443692,67171.0,67162.0,0.03913547]
["bitfinex","BTCUSD",1772985363494,0.00022001,67165.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772985363658,0.00022001,67165.0,67162.0,0.07444604]
["bitfinex","BTCUSD",1772985363863,0.00022001,67165.0,67163.0,0.03913547]
["bitfinex","BTCUSD",1772985364216,0.00022001,67165.0,67162.0,0.07444604]
["bitfinex","BTCUSD",1772985364433,0.00022001,67165.0,67164.0,0.00148]
["bitfinex","BTCUSD",1772985365297,0.07443763,67171.0,67164.0,0.00148]
["bitfinex","BTCUSD",1772985367761,0.07443763,67171.0,67164.0,0.07592443]
["bitfinex","BTCUSD",1772985367966,0.07443763,67171.0,67165.0,0.07444348]
["bitfinex","BTCUSD",1772985370779,0.07443763,67171.0,67164.0,0.11463854]
["bitfinex","BTCUSD",1772985371585,0.07443763,67171.0,67164.0,0.00148]
["bitfinex","BTCUSD",1772985371755,0.03714089,67170.0,67157.0,0.07445135]
["bitfinex","BTCUSD",1772985372062,0.03714089,67170.0,67158.0,0.00148]
["bitfinex","BTCUSD",1772985372559,0.0744391,67169.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772985372710,0.0744391,67169.0,67160.0,0.03871424]
["bitfinex","BTCUSD",1772985372911,0.0744391,67169.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772985373210,0.0744391,67169.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772985374131,0.0744391,67169.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772985375084,0.0744391,67169.0,67158.0,0.07445037]
["bitfinex","BTCUSD",1772985375290,0.0744391,67169.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772985376025,0.0744391,67169.0,67158.0,0.07445037]
["bitfinex","BTCUSD",1772985376173,0.0744391,67169.0,67159.0,0.00148]
["bitfinex","BTCUSD",1772985377916,0.0744391,67169.0,67157.0,0.07445135]
["bitfinex","BTCUSD",1772985378119,0.0744391,67169.0,67158.0,0.04019424]
["bitfinex","BTCUSD",1772985380411,0.0744391,67169.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772985380611,0.0744391,67169.0,67160.0,0.00148]
["bitfinex","BTCUSD",1772985381014,0.0744391,67170.0,67162.0,0.10473783]
["bitfinex","BTCUSD",1772985381315,0.0744391,67170.0,67163.0,0.03871424]
["bitfinex","BTCUSD",1772985381509,0.07465734,67171.0,67163.0,0.03871424]
["bitfinex","BTCUSD",1772985381709,0.0744391,67170.0,67165.0,0.04124411]
["bitfinex","BTCUSD",1772985385371,0.00193353,67175.0,67165.0,0.04124411]
["bitfinex","BTCUSD",1772985385372,0.00045353,67175.0,67165.0,0.07444242]
["bitfinex","BTCUSD",1772985385673,0.08016966,67187.0,67169.0,0.10473783]
["bitfinex","BTCUSD",1772985385839,0.08164966,67187.0,67172.0,0.04147597]
["bitfinex","BTCUSD",1772985386052,0.08164966,67187.0,67174.0,0.04147597]
["bitfinex","BTCUSD",1772985387209,0.00023019,67185.0,67172.0,0.07443567]
["bitfinex","BTCUSD",1772985387413,0.11296454,67185.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772985387638,0.11296454,67185.0,67172.0,0.07443567]
["bitfinex","BTCUSD",1772985387841,0.11296454,67185.0,67172.0,0.1158944]
["bitfinex","BTCUSD",1772985388062,0.11296454,67185.0,67173.0,0.00148]
["bitfinex","BTCUSD",1772985388234,0.11296454,67185.0,67172.0,0.1158944]
["bitfinex","BTCUSD",1772985388437,0.11273435,67185.0,67167.0,0.07444059]
["bitfinex","BTCUSD",1772985388641,0.11273435,67181.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772985388861,0.11298029,67179.0,67164.0,0.00148]
["bitfinex","BTCUSD",1772985389175,0.11446029,67179.0,67165.0,0.04145873]
["bitfinex","BTCUSD",1772985389376,0.18716347,67178.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772985389690,0.18716347,67178.0,67165.0,0.11590151]
["bitfinex","BTCUSD",1772985389835,0.18716347,67178.0,67166.0,0.00148]
["bitfinex","BTCUSD",1772985390243,0.11273435,67177.0,67161.0,0.0744472]
["bitfinex","BTCUSD",1772985390662,0.11273435,67177.0,67161.0,0.11603826]
["bitfinex","BTCUSD",1772985391226,0.11273435,67177.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772985391548,0.11273435,67175.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772985391955,0.11273435,67175.0,67161.0,0.0744472]
["bitfinex","BTCUSD",1772985392157,0.11273435,67175.0,67162.0,0.00148]
["bitfinex","BTCUSD",1772985392377,0.11273435,67175.0,67162.0,0.04305224]
["bitfinex","BTCUSD",1772985392584,0.11273435,67175.0,67163.0,0.00148]
["bitfinex","BTCUSD",1772985392786,0.07443134,67176.0,67163.0,0.04305224]
["bitfinex","BTCUSD",1772985393528,0.07443023,67177.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1772985393781,0.10509518,67197.0,67168.0,0.1143997]
["bitfinex","BTCUSD",1772985393900,0.07472777,67191.0,67171.0,0.04155303]
["bitfinex","BTCUSD",1772985394095,0.07472777,67191.0,67173.0,0.04155303]
["bitfinex","BTCUSD",1772985394295,0.07472777,67191.0,67176.0,0.1143997]
["bitfinex","BTCUSD",1772985394510,0.0003123,67191.0,67179.0,0.1143997]
["bitfinex","BTCUSD",1772985394718,0.07441216,67194.0,67182.0,0.04155303]
["bitfinex","BTCUSD",1772985394922,0.07441216,67194.0,67184.0,0.04155303]
["bitfinex","BTCUSD",1772985396058,0.0744114,67196.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772985396384,0.00015,67190.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772985396587,0.00015,67190.0,67186.0,0.04153344]
["bitfinex","BTCUSD",1772985399089,0.00037001,67190.0,67186.0,0.07441937]
["bitfinex","BTCUSD",1772985399409,0.00037001,67190.0,67186.0,0.11626635]
["bitfinex","BTCUSD",1772985399574,0.00037001,67190.0,67186.0,0.07441937]
["bitfinex","BTCUSD",1772985399965,0.00037001,67190.0,67186.0,0.11624491]
["bitfinex","BTCUSD",1772985401225,0.10509518,67189.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772985401520,0.10546519,67190.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772985401749,0.17988105,67190.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772985402123,0.07478587,67190.0,67171.0,0.07443597]
["bitfinex","BTCUSD",1772985402326,0.10509518,67189.0,67172.0,0.0759153]
["bitfinex","BTCUSD",1772985402624,0.10509518,67189.0,67173.0,0.04181516]
["bitfinex","BTCUSD",1772985403031,0.10509518,67189.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772985403240,0.07441805,67188.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772985403648,0.07441805,67188.0,67175.0,0.1162247]
["bitfinex","BTCUSD",1772985404508,0.10529214,67187.0,67171.0,0.11770826]
["bitfinex","BTCUSD",1772985406118,0.10509518,67185.0,67171.0,0.11770826]
["bitfinex","BTCUSD",1772985406323,0.10657518,67184.0,67171.0,0.11770826]
["bitfinex","BTCUSD",1772985407058,0.10657518,67184.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772985407459,0.00148,67184.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772985407827,0.00148,67184.0,67173.0,0.04187861]
["bitfinex","BTCUSD",1772985408577,0.07442358,67183.0,67175.0,0.04187861]
["bitfinex","BTCUSD",1772985411116,0.07442358,67183.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772985412906,0.07442358,67183.0,67176.0,0.07426513]
["bitfinex","BTCUSD",1772985413311,0.07442358,67183.0,67175.0,0.04187861]
["bitfinex","BTCUSD",1772985413312,0.07590298,67184.0,67175.0,0.04182944]
["bitfinex","BTCUSD",1772985413514,0.07590298,67184.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772985413515,0.00037001,67190.0,67177.0,0.04180446]
["bitfinex","BTCUSD",1772985413781,0.00037001,67190.0,67180.0,0.1143997]
["bitfinex","BTCUSD",1772985413956,0.00037001,67190.0,67181.0,0.04180446]
["bitfinex","BTCUSD",1772985414465,0.00037001,67190.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772985414466,0.04923587,67220.0,67182.0,0.1143997]
["bitfinex","BTCUSD",1772985414670,0.07462046,67204.0,67186.0,0.1143997]
["bitfinex","BTCUSD",1772985414871,0.00022001,67204.0,67188.0,0.1143997]
["bitfinex","BTCUSD",1772985415071,0.00022001,67204.0,67190.0,0.1143997]
["bitfinex","BTCUSD",1772985415287,0.00022001,67204.0,67193.0,0.04087136]
["bitfinex","BTCUSD",1772985415427,0.00148,67210.0,67195.0,0.04087136]
["bitfinex","BTCUSD",1772985415634,0.0002723,67208.0,67197.0,0.04084614]
["bitfinex","BTCUSD",1772985416142,0.00066994,67208.0,67197.0,0.04084614]
["bitfinex","BTCUSD",1772985416881,0.0750664,67208.0,67197.0,0.04084614]
["bitfinex","BTCUSD",1772985417455,0.0747941,67208.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772985417677,0.0749536,67208.0,67199.0,0.04175479]
["bitfinex","BTCUSD",1772985417843,0.00055714,67208.0,67199.0,0.04175479]
["bitfinex","BTCUSD",1772985418938,0.00077715,67208.0,67199.0,0.04175479]
["bitfinex","BTCUSD",1772985419592,0.07517354,67208.0,67200.0,0.1166124]
["bitfinex","BTCUSD",1772985420587,0.07517354,67208.0,67198.0,0.07440692]
["bitfinex","BTCUSD",1772985420934,0.07517354,67208.0,67191.0,0.07441374]
["bitfinex","BTCUSD",1772985420935,0.10509518,67205.0,67183.0,0.00148]
["bitfinex","BTCUSD",1772985421115,0.10509518,67203.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772985421338,0.10509518,67201.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772985421528,0.10509518,67199.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772985421729,0.07588697,67198.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772985421891,0.10509518,67197.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772985423330,0.07440697,67198.0,67187.0,0.04057544]
["bitfinex","BTCUSD",1772985423697,0.67384388,67227.0,67187.0,0.04057544]
["bitfinex","BTCUSD",1772985423698,0.07454708,67207.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772985423897,0.07454708,67207.0,67192.0,0.11299747]
["bitfinex","BTCUSD",1772985424122,0.07454708,67207.0,67194.0,0.04057544]
["bitfinex","BTCUSD",1772985426240,0.07454708,67207.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772985426427,0.07454708,67207.0,67196.0,0.03984919]
["bitfinex","BTCUSD",1772985426650,0.07454708,67207.0,67196.0,0.03968301]
["bitfinex","BTCUSD",1772985426850,0.18276632,67211.0,67196.0,0.03968301]
["bitfinex","BTCUSD",1772985427051,0.00159922,67211.0,67196.0,0.03968301]
["bitfinex","BTCUSD",1772985427305,0.01862326,67216.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772985427306,0.07438041,67222.0,67198.0,0.04001539]
["bitfinex","BTCUSD",1772985427459,0.00148,67221.0,67201.0,0.11641639]
["bitfinex","BTCUSD",1772985427662,0.00148,67221.0,67203.0,0.04001539]
["bitfinex","BTCUSD",1772985428068,0.11336655,67221.0,67203.0,0.04001539]
["bitfinex","BTCUSD",1772985428660,0.11336655,67221.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772985428661,0.07438262,67220.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772985428858,0.11188655,67219.0,67205.0,0.04192334]
["bitfinex","BTCUSD",1772985431229,0.07438483,67218.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772985431373,0.07438483,67218.0,67207.0,0.04044334]
["bitfinex","BTCUSD",1772985431770,0.07438483,67219.0,67207.0,0.04044334]
["bitfinex","BTCUSD",1772985432616,0.07438483,67219.0,67207.0,0.04027719]
["bitfinex","BTCUSD",1772985434057,0.0743818,67221.0,67209.0,0.04044334]
["bitfinex","BTCUSD",1772985435685,0.00022001,67219.0,67209.0,0.04044334]
["bitfinex","BTCUSD",1772985435979,0.00022001,67219.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772985436189,0.074604,67219.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772985436797,0.11188655,67218.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772985438792,0.07438525,67218.0,67211.0,0.07422642]
["bitfinex","BTCUSD",1772985439008,0.07438525,67218.0,67211.0,0.07406027]
["bitfinex","BTCUSD",1772985439152,0.074604,67219.0,67211.0,0.07406027]
["bitfinex","BTCUSD",1772985441093,0.074604,67219.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772985444201,0.00022001,67219.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772985444406,0.00022001,67219.0,67210.0,0.11483703]
["bitfinex","BTCUSD",1772985444829,0.00022001,67219.0,67211.0,0.04044334]
["bitfinex","BTCUSD",1772985447110,0.00022001,67219.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772985447285,0.07460448,67219.0,67211.0,0.07439147]
["bitfinex","BTCUSD",1772985448010,0.11188655,67218.0,67211.0,0.03394813]
["bitfinex","BTCUSD",1772985449587,0.18627213,67218.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772985449858,0.18627213,67218.0,67206.0,0.11484102]
["bitfinex","BTCUSD",1772985449859,0.11188655,67217.0,67206.0,0.11484102]
["bitfinex","BTCUSD",1772985450038,0.00148,67216.0,67203.0,0.0744004]
["bitfinex","BTCUSD",1772985450240,0.11188655,67214.0,67203.0,0.0758804]
["bitfinex","BTCUSD",1772985451023,0.11188655,67214.0,67203.0,0.07571424]
["bitfinex","BTCUSD",1772985452469,0.07439037,67213.0,67203.0,0.11615758]
["bitfinex","BTCUSD",1772985454339,0.07439037,67213.0,67204.0,0.04044334]
["bitfinex","BTCUSD",1772985454735,0.07439037,67215.0,67204.0,0.04044334]
["bitfinex","BTCUSD",1772985454736,0.18465888,67217.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772985455679,0.11027294,67216.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772985457954,0.18466109,67215.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772985458586,0.18466109,67215.0,67204.0,0.07439967]
["bitfinex","BTCUSD",1772985460939,0.18466109,67215.0,67204.0,0.07423351]
["bitfinex","BTCUSD",1772985461153,0.18466109,67215.0,67204.0,0.11660062]
["bitfinex","BTCUSD",1772985461584,0.07438815,67215.0,67204.0,0.11660062]
["bitfinex","BTCUSD",1772985464753,0.07438815,67216.0,67204.0,0.11643447]
["bitfinex","BTCUSD",1772985465435,0.07438815,67216.0,67205.0,0.04236711]
["bitfinex","BTCUSD",1772985466597,0.07460816,67216.0,67205.0,0.04236711]
["bitfinex","BTCUSD",1772985466826,0.07437887,67224.0,67208.0,0.04236711]
["bitfinex","BTCUSD",1772985467043,0.07437887,67224.0,67210.0,0.04236711]
["bitfinex","BTCUSD",1772985467044,0.00148,67223.0,67210.0,0.04236711]
["bitfinex","BTCUSD",1772985467246,0.00170001,67223.0,67210.0,0.04236711]
["bitfinex","BTCUSD",1772985468227,0.00022001,67223.0,67210.0,0.04203483]
["bitfinex","BTCUSD",1772985469583,0.07438041,67222.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772985469784,0.11027294,67221.0,67204.0,0.07440027]
["bitfinex","BTCUSD",1772985469945,0.13100256,67219.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772985470146,0.11175294,67218.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772985470594,0.11027294,67214.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772985471042,0.11027294,67214.0,67204.0,0.07440027]
["bitfinex","BTCUSD",1772985471646,0.07587037,67213.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772985475519,0.07609038,67213.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772985477621,0.07439037,67215.0,67204.0,0.04236711]
["bitfinex","BTCUSD",1772985477853,0.07439037,67215.0,67206.0,0.04236711]
["bitfinex","BTCUSD",1772985478038,0.0205967,67223.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772985478039,0.00148,67224.0,67209.0,0.04236711]
["bitfinex","BTCUSD",1772985478334,0.00148,67224.0,67211.0,0.04236711]
["bitfinex","BTCUSD",1772985478938,0.07477711,67225.0,67211.0,0.04236711]
["bitfinex","BTCUSD",1772985479140,0.00148,67224.0,67211.0,0.04236711]
["bitfinex","BTCUSD",1772985481073,0.0743793,67223.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772985483046,0.0743793,67223.0,67212.0,0.11675858]
["bitfinex","BTCUSD",1772985484392,0.0743793,67223.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772985484607,0.0743793,67223.0,67213.0,0.04095381]
["bitfinex","BTCUSD",1772985485936,0.0743793,67223.0,67213.0,0.07439004]
["bitfinex","BTCUSD",1772985486133,0.0743793,67223.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772985486342,0.02046256,67218.0,67205.0,0.07439842]
["bitfinex","BTCUSD",1772985486542,0.13326322,67216.0,67205.0,0.07587842]
["bitfinex","BTCUSD",1772985487222,0.13326322,67216.0,67205.0,0.07439842]
["bitfinex","BTCUSD",1772985490328,0.07438815,67215.0,67205.0,0.07439842]
["bitfinex","BTCUSD",1772985491624,0.07438815,67215.0,67205.0,0.07459842]
["bitfinex","BTCUSD",1772985493306,0.02041158,67220.0,67205.0,0.07459842]
["bitfinex","BTCUSD",1772985493307,0.07438377,67219.0,67205.0,0.07459842]
["bitfinex","BTCUSD",1772985493612,0.07438488,67218.0,67206.0,0.0395493]
["bitfinex","BTCUSD",1772985495749,0.07438488,67218.0,67207.0,0.11394631]
["bitfinex","BTCUSD",1772985497205,0.11280066,67217.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772985497965,0.07438705,67216.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772985499329,0.07438705,67216.0,67208.0,0.0395493]
["bitfinex","BTCUSD",1772985501168,0.07438488,67218.0,67208.0,0.11394424]
["bitfinex","BTCUSD",1772985501734,0.07438373,67219.0,67209.0,0.0395493]
["bitfinex","BTCUSD",1772985502523,0.00148,67218.0,67209.0,0.0395493]
["bitfinex","BTCUSD",1772985502932,0.07438373,67219.0,67209.0,0.0395493]
["bitfinex","BTCUSD",1772985503273,0.07438594,67217.0,67209.0,0.11394408]
["bitfinex","BTCUSD",1772985507092,0.07438594,67217.0,67209.0,0.0395493]
["bitfinex","BTCUSD",1772985510080,0.04185091,67214.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772985510341,0.11280066,67211.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772985510507,0.07438594,67217.0,67201.0,0.07440343]
["bitfinex","BTCUSD",1772985510709,0.07438594,67217.0,67202.0,0.07588248]
["bitfinex","BTCUSD",1772985510710,0.07460595,67217.0,67202.0,0.07588248]
["bitfinex","BTCUSD",1772985512036,0.07438815,67215.0,67200.0,0.07460445]
["bitfinex","BTCUSD",1772985512243,0.11280066,67213.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772985512545,0.11280066,67213.0,67200.0,0.07460445]
["bitfinex","BTCUSD",1772985512703,0.11280066,67213.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772985513391,0.11280066,67213.0,67205.0,0.0008]
["bitfinex","BTCUSD",1772985513911,0.07439147,67212.0,67205.0,0.0008]
["bitfinex","BTCUSD",1772985516499,0.10777565,67211.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772985516710,0.10777565,67209.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772985517067,0.10777565,67209.0,67196.0,0.07460913]
["bitfinex","BTCUSD",1772985517068,0.10777565,67209.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772985517214,0.10777565,67209.0,67189.0,0.00168]
["bitfinex","BTCUSD",1772985517215,0.10777565,67205.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772985517413,0.04185091,67202.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772985517585,0.10777565,67201.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772985518341,0.04185091,67198.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772985518498,0.10777565,67197.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772985518834,0.10777565,67197.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985519039,0.10777565,67196.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985519415,0.04256596,67196.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985520210,0.07441029,67195.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985520814,0.07441029,67195.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772985521026,0.04256596,67193.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772985521218,0.04256596,67193.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985521471,0.07441029,67195.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985522114,0.10925565,67194.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985522314,0.07441251,67193.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985522525,0.07541251,67193.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985522723,0.07441251,67193.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985524859,0.07439744,67207.0,67188.0,0.10869686]
["bitfinex","BTCUSD",1772985525184,0.00148,67206.0,67189.0,0.03946827]
["bitfinex","BTCUSD",1772985525562,0.07439744,67207.0,67189.0,0.03946827]
["bitfinex","BTCUSD",1772985525945,0.00148,67211.0,67192.0,0.10869686]
["bitfinex","BTCUSD",1772985526146,0.00156864,67211.0,67194.0,0.03946827]
["bitfinex","BTCUSD",1772985526404,0.00156864,67211.0,67196.0,0.03946827]
["bitfinex","BTCUSD",1772985526527,0.00015,67207.0,67196.0,0.03946827]
["bitfinex","BTCUSD",1772985528138,0.00015,67207.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772985528309,0.15034161,67206.0,67193.0,0.07589176]
["bitfinex","BTCUSD",1772985528512,0.00148,67205.0,67193.0,0.07441176]
["bitfinex","BTCUSD",1772985528921,0.00148,67206.0,67194.0,0.03946827]
["bitfinex","BTCUSD",1772985529982,0.00148,67206.0,67172.0,0.03946827]
["bitfinex","BTCUSD",1772985529983,0.04256596,67205.0,67172.0,0.03946827]
["bitfinex","BTCUSD",1772985530182,0.00148,67206.0,67172.0,0.03946827]
["bitfinex","BTCUSD",1772985530183,0.07440697,67198.0,67175.0,0.07443214]
["bitfinex","BTCUSD",1772985530310,0.00148,67197.0,67175.0,0.07443214]
["bitfinex","BTCUSD",1772985530519,0.10777565,67194.0,67175.0,0.07443214]
["bitfinex","BTCUSD",1772985530718,0.10777565,67192.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772985530949,0.04256596,67190.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772985531147,0.00148,67189.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772985532077,0.00148,67189.0,67182.0,0.00059732]
["bitfinex","BTCUSD",1772985532292,0.00148,67194.0,67183.0,0.10869686]
["bitfinex","BTCUSD",1772985532584,0.00148,67194.0,67184.0,0.03946827]
["bitfinex","BTCUSD",1772985534713,0.07441251,67193.0,67184.0,0.03946827]
["bitfinex","BTCUSD",1772985535176,0.07441251,67193.0,67184.0,0.11389049]
["bitfinex","BTCUSD",1772985535376,0.07589251,67193.0,67185.0,0.03946827]
["bitfinex","BTCUSD",1772985535839,0.07441251,67193.0,67185.0,0.03946827]
["bitfinex","BTCUSD",1772985535973,0.07589251,67193.0,67185.0,0.03946827]
["bitfinex","BTCUSD",1772985539513,0.00148,67192.0,67185.0,0.11388963]
["bitfinex","BTCUSD",1772985540655,0.07441472,67191.0,67185.0,0.03946827]
["bitfinex","BTCUSD",1772985541515,0.07441472,67191.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772985542088,0.07441472,67191.0,67181.0,0.03946827]
["bitfinex","BTCUSD",1772985542440,0.07441472,67191.0,67181.0,0.03958749]
["bitfinex","BTCUSD",1772985547711,0.07441472,67191.0,67181.0,0.00011922]
["bitfinex","BTCUSD",1772985548367,0.06224163,67189.0,67180.0,0.0001875]
["bitfinex","BTCUSD",1772985548566,0.06224163,67189.0,67180.0,0.00022895]
["bitfinex","BTCUSD",1772985548567,0.06224163,67188.0,67180.0,0.00022895]
["bitfinex","BTCUSD",1772985551507,0.06224163,67186.0,67180.0,0.00022895]
["bitfinex","BTCUSD",1772985553575,0.06224163,67184.0,67180.0,0.00022895]
["bitfinex","BTCUSD",1772985554881,0.06224163,67184.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985555083,0.06235397,67184.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985555327,0.06235397,67184.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772985555557,0.06235397,67184.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985555828,0.06235397,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772985556029,0.06224163,67183.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772985556382,0.0745353,67184.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772985556784,0.06224163,67183.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772985558038,0.13666522,67183.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772985558264,0.06224163,67182.0,67180.0,0.0002]
["bitfinex","BTCUSD",1772985558480,0.06224163,67182.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985560366,0.13766661,67182.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985560570,0.13666661,67182.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985561177,0.06224163,67182.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985561600,0.07442359,67183.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985562220,0.13666522,67183.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985567344,0.07453592,67184.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985568299,0.00011234,67184.0,67176.0,0.00168]
["bitfinex","BTCUSD",1772985569671,0.06224163,67183.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772985570423,0.07442469,67182.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772985571703,0.07442469,67183.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772985572991,0.0744258,67181.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772985573666,0.00022001,67182.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772985573871,0.07453544,67184.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772985574405,0.07453544,67184.0,67176.0,0.0012]
["bitfinex","BTCUSD",1772985575010,0.00022001,67189.0,67176.0,0.183225]
["bitfinex","BTCUSD",1772985575183,0.00022001,67189.0,67176.0,0.18333734]
["bitfinex","BTCUSD",1772985575507,0.07463767,67189.0,67176.0,0.00131234]
["bitfinex","BTCUSD",1772985576310,0.1368793,67189.0,67176.0,0.00131234]
["bitfinex","BTCUSD",1772985576483,0.1368793,67189.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772985576678,0.1034953,67188.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772985576935,0.1034953,67187.0,67178.0,0.00148]
["bitfinex","BTCUSD",1772985577157,0.06224163,67184.0,67176.0,0.00131234]
["bitfinex","BTCUSD",1772985577346,0.06224163,67183.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772985577687,0.07442026,67187.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772985578301,0.07542026,67187.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772985578742,0.07442026,67187.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772985581271,0.07464027,67187.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772985581425,0.00022001,67196.0,67179.0,0.10759409]
["bitfinex","BTCUSD",1772985581621,0.00022001,67194.0,67179.0,0.10759409]
["bitfinex","BTCUSD",1772985582509,0.00022001,67194.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772985582693,0.00022001,67194.0,67180.0,0.10907409]
["bitfinex","BTCUSD",1772985583026,0.00022001,67201.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772985583324,0.0003445,67207.0,67182.0,0.10759409]
["bitfinex","BTCUSD",1772985583516,0.0003445,67207.0,67184.0,0.10759409]
["bitfinex","BTCUSD",1772985585241,0.0001545,67217.0,67206.0,0.10759409]
["bitfinex","BTCUSD",1772985585449,0.0001545,67217.0,67207.0,0.07587681]
["bitfinex","BTCUSD",1772985586365,0.00055234,67217.0,67207.0,0.07587681]
["bitfinex","BTCUSD",1772985587777,0.00155234,67217.0,67207.0,0.07587681]
["bitfinex","BTCUSD",1772985588355,0.00055234,67217.0,67207.0,0.07587681]
["bitfinex","BTCUSD",1772985588761,0.00055234,67217.0,67189.0,0.07441658]
["bitfinex","BTCUSD",1772985588762,0.1034953,67214.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772985588967,0.06224163,67213.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772985589173,0.1034953,67212.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772985589376,0.1034953,67207.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772985589736,0.1034953,67207.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772985589737,0.06224163,67204.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772985592421,0.06224163,67204.0,67196.0,0.07440904]
["bitfinex","BTCUSD",1772985592628,0.06224163,67204.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772985593551,0.07439642,67208.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772985593703,0.13663805,67208.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772985594422,0.136638,67208.0,67197.0,0.07588726]
["bitfinex","BTCUSD",1772985594630,0.06224163,67207.0,67197.0,0.07588726]
["bitfinex","BTCUSD",1772985596107,0.00148,67210.0,67197.0,0.07588726]
["bitfinex","BTCUSD",1772985596310,0.00022001,67204.0,67197.0,0.07588726]
["bitfinex","BTCUSD",1772985598244,0.00022001,67204.0,67197.0,0.07440726]
["bitfinex","BTCUSD",1772985598407,0.00022001,67204.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772985598612,0.07462073,67204.0,67193.0,0.07441169]
["bitfinex","BTCUSD",1772985598923,0.00022001,67204.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772985599603,0.06224163,67203.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772985600798,0.00022001,67204.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772985601441,0.00022001,67204.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772985601611,0.1034953,67203.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772985601815,0.00022001,67204.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772985602017,0.06224163,67198.0,67176.0,0.10879409]
["bitfinex","BTCUSD",1772985602292,0.1034953,67195.0,67176.0,0.10879409]
["bitfinex","BTCUSD",1772985602503,0.06224163,67194.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772985602752,0.10277826,67192.0,67176.0,0.0012]
["bitfinex","BTCUSD",1772985602975,0.06224163,67187.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772985603198,0.07440258,67202.0,67177.0,0.0744292]
["bitfinex","BTCUSD",1772985603387,0.06224163,67201.0,67178.0,0.11277591]
["bitfinex","BTCUSD",1772985603909,0.0003976,67202.0,67178.0,0.11277591]
["bitfinex","BTCUSD",1772985604051,0.0003976,67202.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772985604271,0.0003976,67202.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772985604470,0.0003976,67202.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772985604709,0.06224163,67201.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772985605414,0.06224163,67200.0,67194.0,0.00016]
["bitfinex","BTCUSD",1772985606368,0.06224163,67200.0,67188.0,0.07441804]
["bitfinex","BTCUSD",1772985606617,0.06224163,67200.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772985606820,0.06224163,67200.0,67187.0,0.07609908]
["bitfinex","BTCUSD",1772985607208,0.07440586,67199.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772985607402,0.06224163,67198.0,67188.0,0.07589743]
["bitfinex","BTCUSD",1772985609447,0.06224163,67196.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772985612377,0.06224163,67195.0,67188.0,0.00148]
["bitfinex","BTCUSD",1772985612898,0.06224163,67195.0,67187.0,0.07461864]
["bitfinex","BTCUSD",1772985613747,0.06224163,67195.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772985614598,0.06224163,67195.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772985615419,0.06224163,67195.0,67185.0,0.07442064]
["bitfinex","BTCUSD",1772985615783,0.06224163,67195.0,67185.0,0.07590064]
["bitfinex","BTCUSD",1772985616356,0.10947367,67191.0,67170.0,0.00148]
["bitfinex","BTCUSD",1772985616573,0.06224163,67188.0,67173.0,0.07478462]
["bitfinex","BTCUSD",1772985616747,0.10947367,67185.0,67173.0,0.00035]
["bitfinex","BTCUSD",1772985617040,0.05639253,67184.0,67173.0,0.00035]
["bitfinex","BTCUSD",1772985617230,0.05317547,67184.0,67173.0,0.00035]
["bitfinex","BTCUSD",1772985617416,0.05317547,67184.0,67171.0,0.01499252]
["bitfinex","BTCUSD",1772985617619,0.05770855,67183.0,67171.0,0.01499252]
["bitfinex","BTCUSD",1772985618227,0.05770855,67181.0,67171.0,0.01499252]
["bitfinex","BTCUSD",1772985619323,0.05770855,67181.0,67171.0,0.01510486]
["bitfinex","BTCUSD",1772985620752,0.05770855,67179.0,67171.0,0.01510486]
["bitfinex","BTCUSD",1772985620936,0.05770855,67179.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772985621140,0.05770855,67178.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772985621357,0.07442469,67182.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772985621358,0.13212327,67192.0,67167.0,0.11325409]
["bitfinex","BTCUSD",1772985621552,0.05770855,67190.0,67167.0,0.11325409]
["bitfinex","BTCUSD",1772985622187,0.05770855,67190.0,67173.0,0.00015]
["bitfinex","BTCUSD",1772985622391,0.05770855,67190.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772985624547,0.07441694,67189.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772985624873,0.05770855,67188.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772985625223,0.00148,67187.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772985625572,0.07595919,67192.0,67178.0,0.02919905]
["bitfinex","BTCUSD",1772985625784,0.0419194,67191.0,67178.0,0.14245314]
["bitfinex","BTCUSD",1772985627349,0.07441583,67190.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772985628402,6.51e-05,67192.0,67180.0,0.07590645]
["bitfinex","BTCUSD",1772985628596,6.51e-05,67192.0,67180.0,0.11473409]
["bitfinex","BTCUSD",1772985628948,0.0419845,67192.0,67180.0,0.11473409]
["bitfinex","BTCUSD",1772985629813,0.00022001,67190.0,67180.0,0.11473409]
["bitfinex","BTCUSD",1772985630009,0.00022001,67190.0,67180.0,0.18916066]
["bitfinex","BTCUSD",1772985630254,0.00022001,67190.0,67180.0,0.2185235]
["bitfinex","BTCUSD",1772985631742,0.07463598,67190.0,67180.0,0.18916066]
["bitfinex","BTCUSD",1772985632310,0.07463598,67190.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772985632460,0.0419194,67189.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772985632654,0.07463598,67190.0,67173.0,0.00163]
["bitfinex","BTCUSD",1772985632655,0.0433994,67188.0,67173.0,0.00163]
["bitfinex","BTCUSD",1772985632857,0.0419194,67186.0,67173.0,0.00163]
["bitfinex","BTCUSD",1772985633298,0.0419194,67186.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772985634320,0.00170001,67190.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772985634527,0.00022001,67190.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1772985634819,0.00022001,67190.0,67180.0,0.02932196]
["bitfinex","BTCUSD",1772985635023,0.00022001,67190.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772985635960,0.001,67186.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772985636279,0.001,67186.0,67182.0,0.14105924]
["bitfinex","BTCUSD",1772985636456,0.00022001,67190.0,67182.0,0.14105924]
["bitfinex","BTCUSD",1772985637879,0.00022001,67190.0,67183.0,0.0461088]
["bitfinex","BTCUSD",1772985638242,0.07441266,67193.0,67183.0,0.0461088]
["bitfinex","BTCUSD",1772985638599,0.00039759,67193.0,67185.0,0.0461088]
["bitfinex","BTCUSD",1772985640468,0.07374702,67194.0,67186.0,0.0461088]
["bitfinex","BTCUSD",1772985640667,0.07374702,67194.0,67186.0,0.04650639]
["bitfinex","BTCUSD",1772985640863,0.07352376,67194.0,67186.0,0.04650639]
["bitfinex","BTCUSD",1772985641320,0.07440696,67200.0,67186.0,0.04650639]
["bitfinex","BTCUSD",1772985641531,0.07440696,67200.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772985641743,0.07440696,67200.0,67188.0,0.0461088]
["bitfinex","BTCUSD",1772985641744,0.00148,67199.0,67188.0,0.0461088]
["bitfinex","BTCUSD",1772985642650,0.07440697,67198.0,67188.0,0.0461088]
["bitfinex","BTCUSD",1772985643844,0.07440697,67198.0,67189.0,0.0461088]
["bitfinex","BTCUSD",1772985647178,0.07540697,67198.0,67189.0,0.0461088]
["bitfinex","BTCUSD",1772985647381,0.07440697,67198.0,67189.0,0.0461088]
["bitfinex","BTCUSD",1772985647928,0.00022001,67199.0,67190.0,0.0461088]
["bitfinex","BTCUSD",1772985648360,0.07462602,67199.0,67190.0,0.0461088]
["bitfinex","BTCUSD",1772985648567,0.001,67198.0,67190.0,0.0461088]
["bitfinex","BTCUSD",1772985648772,0.07462602,67199.0,67190.0,0.0461088]
["bitfinex","BTCUSD",1772985651629,0.07562602,67199.0,67190.0,0.0461088]
["bitfinex","BTCUSD",1772985652122,0.07462602,67199.0,67187.0,0.07589903]
["bitfinex","BTCUSD",1772985652321,0.07462602,67199.0,67187.0,0.12200783]
["bitfinex","BTCUSD",1772985652796,0.07562602,67199.0,67187.0,0.12200783]
["bitfinex","BTCUSD",1772985653201,0.07562602,67199.0,67187.0,0.07589903]
["bitfinex","BTCUSD",1772985653420,0.07562602,67199.0,67188.0,0.0461088]
["bitfinex","BTCUSD",1772985654398,0.07462602,67199.0,67188.0,0.12052674]
["bitfinex","BTCUSD",1772985654572,0.07462602,67199.0,67188.0,0.0461088]
["bitfinex","BTCUSD",1772985654774,0.07462602,67199.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772985656114,0.07562602,67199.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772985657641,0.07462602,67199.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772985658764,0.07562602,67199.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772985659358,0.07562602,67199.0,67186.0,0.00039759]
["bitfinex","BTCUSD",1772985659556,0.11374105,67198.0,67181.0,0.00148]
["bitfinex","BTCUSD",1772985659712,0.11413864,67198.0,67181.0,0.12053444]
["bitfinex","BTCUSD",1772985660516,0.00148,67197.0,67185.0,0.0461088]
["bitfinex","BTCUSD",1772985661410,0.18815024,67196.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772985661610,0.11374105,67195.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772985662813,0.11359,67195.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772985663013,0.11343894,67195.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772985663443,0.0744114,67194.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772985664432,0.0744114,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772985672582,0.0754114,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772985673006,0.0744114,67194.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772985674214,0.07440919,67196.0,67186.0,0.0461088]
["bitfinex","BTCUSD",1772985674403,0.00148,67194.0,67186.0,0.0461088]
["bitfinex","BTCUSD",1772985674726,0.07588919,67196.0,67186.0,0.0461088]
["bitfinex","BTCUSD",1772985675462,0.07588919,67196.0,67187.0,0.0461088]
["bitfinex","BTCUSD",1772985675884,0.07440919,67196.0,67187.0,0.0461088]
["bitfinex","BTCUSD",1772985676093,0.07588919,67196.0,67187.0,0.0461088]
["bitfinex","BTCUSD",1772985679006,0.07588919,67196.0,67185.0,0.0463088]
["bitfinex","BTCUSD",1772985679413,0.0761092,67196.0,67185.0,0.0463088]
["bitfinex","BTCUSD",1772985680186,0.0761092,67196.0,67185.0,0.07462082]
["bitfinex","BTCUSD",1772985680384,0.0746292,67196.0,67187.0,0.0461088]
["bitfinex","BTCUSD",1772985681410,0.07440541,67200.0,67187.0,0.0461088]
["bitfinex","BTCUSD",1772985681710,0.00148,67199.0,67190.0,0.0461088]
["bitfinex","BTCUSD",1772985681914,0.07440541,67200.0,67190.0,0.07441527]
["bitfinex","BTCUSD",1772985682119,0.00148,67199.0,67191.0,0.0461088]
["bitfinex","BTCUSD",1772985682417,0.07440541,67200.0,67191.0,0.0461088]
["bitfinex","BTCUSD",1772985682964,0.07440541,67200.0,67190.0,0.07441527]
["bitfinex","BTCUSD",1772985682965,0.08013948,67214.0,67193.0,0.0461088]
["bitfinex","BTCUSD",1772985683175,0.08013948,67214.0,67197.0,0.0461088]
["bitfinex","BTCUSD",1772985683176,0.07461261,67211.0,67197.0,0.0461088]
["bitfinex","BTCUSD",1772985683532,0.0756138,67210.0,67200.0,0.0461088]
["bitfinex","BTCUSD",1772985683754,0.0756138,67210.0,67202.0,0.0461088]
["bitfinex","BTCUSD",1772985684550,0.0756138,67210.0,67203.0,0.0461088]
["bitfinex","BTCUSD",1772985685918,0.0756138,67210.0,67180.0,0.07462685]
["bitfinex","BTCUSD",1772985685919,0.11353825,67209.0,67180.0,0.07462685]
["bitfinex","BTCUSD",1772985686141,0.11205825,67205.0,67186.0,0.0461088]
["bitfinex","BTCUSD",1772985686344,0.0756138,67210.0,67188.0,0.0461088]
["bitfinex","BTCUSD",1772985686544,0.00148,67204.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772985686753,0.00148,67204.0,67192.0,0.0461088]
["bitfinex","BTCUSD",1772985687570,0.00148,67204.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772985688181,0.00132895,67204.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772985688739,0.07440144,67203.0,67193.0,0.07589179]
["bitfinex","BTCUSD",1772985688939,1e-07,67202.0,67193.0,0.07589179]
["bitfinex","BTCUSD",1772985689487,1e-07,67202.0,67193.0,0.12200059]
["bitfinex","BTCUSD",1772985693023,1e-07,67202.0,67194.0,0.0461088]
["bitfinex","BTCUSD",1772985693204,1e-07,67202.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772985693399,1e-07,67202.0,67198.0,0.0461088]
["bitfinex","BTCUSD",1772985695221,1e-07,67202.0,67194.0,0.07441133]
["bitfinex","BTCUSD",1772985696269,0.00022011,67202.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772985697381,0.07462329,67202.0,67195.0,0.0758897]
["bitfinex","BTCUSD",1772985698087,0.07462329,67202.0,67195.0,0.1219985]
["bitfinex","BTCUSD",1772985701621,0.07462329,67202.0,67195.0,0.12239609]
["bitfinex","BTCUSD",1772985702888,0.07462329,67202.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772985703080,0.07462329,67202.0,67185.0,0.00168]
["bitfinex","BTCUSD",1772985703081,0.10913213,67201.0,67185.0,0.00168]
["bitfinex","BTCUSD",1772985703239,0.07650088,67202.0,67186.0,0.0461088]
["bitfinex","BTCUSD",1772985703433,0.07650078,67202.0,67186.0,0.0461088]
["bitfinex","BTCUSD",1772985704232,0.07650078,67202.0,67186.0,0.12063885]
["bitfinex","BTCUSD",1772985704948,0.00148,67201.0,67186.0,0.12063885]
["bitfinex","BTCUSD",1772985705841,0.00148,67201.0,67186.0,0.0476987]
["bitfinex","BTCUSD",1772985706050,0.00148,67201.0,67186.0,0.0462187]
["bitfinex","BTCUSD",1772985706403,0.10913213,67198.0,67185.0,0.00168]
["bitfinex","BTCUSD",1772985709155,0.07440808,67197.0,67185.0,0.00168]
["bitfinex","BTCUSD",1772985710248,0.07440808,67197.0,67185.0,0.07610095]
["bitfinex","BTCUSD",1772985710410,0.07440808,67199.0,67187.0,0.0461088]
["bitfinex","BTCUSD",1772985710635,0.07588808,67199.0,67188.0,0.0461088]
["bitfinex","BTCUSD",1772985710873,0.07588808,67199.0,67189.0,0.0461088]
["bitfinex","BTCUSD",1772985711427,0.07440476,67200.0,67189.0,0.0461088]
["bitfinex","BTCUSD",1772985711602,0.07588476,67200.0,67189.0,0.0461088]
["bitfinex","BTCUSD",1772985711979,0.07440476,67200.0,67189.0,0.0461088]
["bitfinex","BTCUSD",1772985712221,0.07588476,67200.0,67189.0,0.0461088]
["bitfinex","BTCUSD",1772985712449,0.0006176,67202.0,67193.0,0.11300052]
["bitfinex","BTCUSD",1772985712647,0.07452922,67207.0,67196.0,0.0461088]
["bitfinex","BTCUSD",1772985712824,0.07452922,67207.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772985712825,0.07460608,67207.0,67198.0,0.0461088]
["bitfinex","BTCUSD",1772985714478,0.07475608,67207.0,67198.0,0.0461088]
["bitfinex","BTCUSD",1772985716088,0.07475608,67207.0,67198.0,0.07440664]
["bitfinex","BTCUSD",1772985716403,0.07475608,67207.0,67199.0,0.0461088]
["bitfinex","BTCUSD",1772985717791,0.07497609,67207.0,67199.0,0.0461088]
["bitfinex","BTCUSD",1772985718495,0.07497609,67207.0,67199.0,0.12051443]
["bitfinex","BTCUSD",1772985718818,0.07497609,67207.0,67199.0,0.0461088]
["bitfinex","BTCUSD",1772985719991,0.00057897,67207.0,67200.0,0.0461088]
["bitfinex","BTCUSD",1772985720326,0.00057897,67207.0,67201.0,0.12051245]
["bitfinex","BTCUSD",1772985720560,0.00057897,67207.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772985720726,0.07461505,67209.0,67203.0,0.0461088]
["bitfinex","BTCUSD",1772985720939,0.00022001,67209.0,67203.0,0.0461088]
["bitfinex","BTCUSD",1772985721299,0.07461064,67213.0,67205.0,0.0461088]
["bitfinex","BTCUSD",1772985721497,0.07461064,67213.0,67207.0,0.0461088]
["bitfinex","BTCUSD",1772985724287,0.07461064,67213.0,67201.0,0.18740417]
["bitfinex","BTCUSD",1772985724455,0.07461064,67213.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772985724659,0.11241821,67212.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772985725094,0.11241821,67212.0,67197.0,0.0461088]
["bitfinex","BTCUSD",1772985725095,0.11241821,67210.0,67191.0,0.07441451]
["bitfinex","BTCUSD",1772985725211,0.11249505,67210.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772985725629,0.11249505,67210.0,67193.0,0.12072076]
["bitfinex","BTCUSD",1772985725851,0.11249505,67210.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772985726254,0.07439479,67209.0,67195.0,0.07588951]
["bitfinex","BTCUSD",1772985726650,0.07439479,67209.0,67195.0,0.12051831]
["bitfinex","BTCUSD",1772985726868,0.07439479,67209.0,67195.0,0.12199831]
["bitfinex","BTCUSD",1772985727073,0.11241821,67208.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772985727629,0.11241821,67208.0,67189.0,0.0001321]
["bitfinex","BTCUSD",1772985727762,0.11241821,67208.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772985728532,0.07439701,67207.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772985728744,0.11241821,67206.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772985728906,0.00148,67205.0,67194.0,0.0002]
["bitfinex","BTCUSD",1772985729892,0.11389821,67205.0,67189.0,0.0001321]
["bitfinex","BTCUSD",1772985730108,0.11389821,67205.0,67189.0,0.0016121]
["bitfinex","BTCUSD",1772985730532,0.07440033,67204.0,67189.0,0.0001321]
["bitfinex","BTCUSD",1772985730901,0.18681854,67204.0,67189.0,0.0001321]
["bitfinex","BTCUSD",1772985731248,0.11241821,67203.0,67189.0,0.0001321]
["bitfinex","BTCUSD",1772985732640,0.07440254,67202.0,67191.0,0.11036386]
["bitfinex","BTCUSD",1772985732862,0.00148,67201.0,67194.0,0.0461088]
["bitfinex","BTCUSD",1772985733709,0.07440254,67202.0,67194.0,0.0461088]
["bitfinex","BTCUSD",1772985733997,0.07440133,67204.0,67196.0,0.0461088]
["bitfinex","BTCUSD",1772985735518,0.07440133,67204.0,67196.0,0.12051751]
["bitfinex","BTCUSD",1772985738799,0.07439741,67207.0,67199.0,0.0461088]
["bitfinex","BTCUSD",1772985740805,0.07439741,67207.0,67194.0,0.07461055]
["bitfinex","BTCUSD",1772985741007,0.07439741,67207.0,67195.0,0.0461088]
["bitfinex","BTCUSD",1772985742156,0.07439741,67207.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772985744111,0.07439741,67207.0,67196.0,0.07440919]
["bitfinex","BTCUSD",1772985744361,0.07439741,67207.0,67197.0,0.04595956]
["bitfinex","BTCUSD",1772985748767,0.07439741,67207.0,67197.0,0.12036721]
["bitfinex","BTCUSD",1772985749803,0.07439741,67207.0,67197.0,0.12056721]
["bitfinex","BTCUSD",1772985752686,0.07439741,67207.0,67197.0,0.04615956]
["bitfinex","BTCUSD",1772985755001,0.00022001,67213.0,67197.0,0.04615956]
["bitfinex","BTCUSD",1772985755224,0.0746113,67213.0,67201.0,0.04595956]
["bitfinex","BTCUSD",1772985755423,0.0746113,67213.0,67201.0,0.04743956]
["bitfinex","BTCUSD",1772985756275,0.00610211,67214.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772985756489,0.07438965,67214.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772985756694,0.07438965,67214.0,67203.0,0.04595956]
["bitfinex","BTCUSD",1772985756923,0.07438965,67214.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772985756924,0.07438965,67214.0,67205.0,0.04595956]
["bitfinex","BTCUSD",1772985757131,0.0743882,67215.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772985757306,0.0743882,67215.0,67207.0,0.04595956]
["bitfinex","BTCUSD",1772985758353,0.00022001,67213.0,67207.0,0.04595956]
["bitfinex","BTCUSD",1772985759101,0.07461072,67213.0,67207.0,0.07439633]
["bitfinex","BTCUSD",1772985759405,0.07461072,67213.0,67208.0,0.04595956]
["bitfinex","BTCUSD",1772985761468,0.07461072,67213.0,67209.0,0.04595956]
["bitfinex","BTCUSD",1772985764168,0.07461072,67213.0,67207.0,0.07439633]
["bitfinex","BTCUSD",1772985764371,0.07461072,67213.0,67206.0,0.07439808]
["bitfinex","BTCUSD",1772985765213,0.07461072,67213.0,67206.0,0.12035764]
["bitfinex","BTCUSD",1772985765949,0.00022001,67213.0,67203.0,0.04595956]
["bitfinex","BTCUSD",1772985766109,0.00022001,67213.0,67203.0,0.10170481]
["bitfinex","BTCUSD",1772985766321,0.00022001,67213.0,67204.0,0.04595956]
["bitfinex","BTCUSD",1772985766723,0.00022001,67213.0,67197.0,1e-08]
["bitfinex","BTCUSD",1772985766724,0.11172268,67211.0,67197.0,1e-08]
["bitfinex","BTCUSD",1772985766909,0.00148,67210.0,67197.0,0.04595957]
["bitfinex","BTCUSD",1772985768072,0.07439479,67209.0,67197.0,0.04595957]
["bitfinex","BTCUSD",1772985771910,0.07439479,67209.0,67197.0,0.12036756]
["bitfinex","BTCUSD",1772985772710,0.07439479,67209.0,67199.0,0.10170481]
["bitfinex","BTCUSD",1772985773021,0.07587479,67209.0,67200.0,0.04595956]
["bitfinex","BTCUSD",1772985773220,0.07439479,67209.0,67200.0,0.04595956]
["bitfinex","BTCUSD",1772985773393,0.0746148,67210.0,67200.0,0.04595956]
["bitfinex","BTCUSD",1772985773597,0.0746148,67210.0,67201.0,0.04595956]
["bitfinex","BTCUSD",1772985774252,0.0746148,67210.0,67203.0,0.04595956]
["bitfinex","BTCUSD",1772985774701,0.00022001,67210.0,67203.0,0.04579341]
["bitfinex","BTCUSD",1772985774928,0.07461409,67210.0,67203.0,0.04579341]
["bitfinex","BTCUSD",1772985778099,0.07461409,67210.0,67203.0,0.07440074]
["bitfinex","BTCUSD",1772985778313,0.00022001,67213.0,67205.0,0.04587649]
["bitfinex","BTCUSD",1772985778554,0.07439147,67212.0,67205.0,0.04587649]
["bitfinex","BTCUSD",1772985779511,0.04942388,67220.0,67203.0,0.07440074]
["bitfinex","BTCUSD",1772985779512,0.07452878,67224.0,67208.0,0.10170481]
["bitfinex","BTCUSD",1772985779715,0.07452878,67224.0,67210.0,0.04587649]
["bitfinex","BTCUSD",1772985780216,0.00163,67224.0,67212.0,0.04587649]
["bitfinex","BTCUSD",1772985780629,0.00015,67224.0,67212.0,0.04587649]
["bitfinex","BTCUSD",1772985780814,0.00163,67224.0,67212.0,0.04587649]
["bitfinex","BTCUSD",1772985781676,0.00015,67224.0,67212.0,0.04587649]
["bitfinex","BTCUSD",1772985782066,0.06821846,67230.0,67213.0,0.10170481]
["bitfinex","BTCUSD",1772985782304,0.07437225,67230.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772985782484,0.11172268,67229.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772985782652,0.11172268,67229.0,67216.0,0.04587649]
["bitfinex","BTCUSD",1772985782870,0.11172268,67229.0,67216.0,0.04571034]
["bitfinex","BTCUSD",1772985783389,0.00022001,67220.0,67216.0,0.04571034]
["bitfinex","BTCUSD",1772985784016,0.00022001,67220.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772985784630,0.07437665,67226.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772985785604,0.11421039,67226.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772985788196,0.07437665,67226.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772985788694,0.1144293,67227.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772985789121,0.04005375,67227.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772985789324,0.00022001,67227.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772985789536,0.00022001,67227.0,67218.0,0.02623079]
["bitfinex","BTCUSD",1772985789732,0.00022001,67227.0,67218.0,0.02606465]
["bitfinex","BTCUSD",1772985789956,0.00022001,67227.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772985790156,0.07436676,67235.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772985790157,0.00148,67234.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772985790330,0.00148,67234.0,67221.0,0.04108969]
["bitfinex","BTCUSD",1772985790539,0.00022001,67233.0,67222.0,0.04256969]
["bitfinex","BTCUSD",1772985790745,0.10412738,67246.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772985790944,0.04223081,67244.0,67225.0,0.04108969]
["bitfinex","BTCUSD",1772985791351,0.04223081,67244.0,67226.0,0.04108969]
["bitfinex","BTCUSD",1772985791548,0.04223081,67244.0,67228.0,0.04108969]
["bitfinex","BTCUSD",1772985791715,0.04223081,67244.0,67229.0,0.04256969]
["bitfinex","BTCUSD",1772985792334,0.07435718,67243.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772985792946,0.00011921,67242.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772985793154,0.04223081,67241.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772985793396,0.04223081,67241.0,67230.0,0.07420546]
["bitfinex","BTCUSD",1772985793617,0.04223081,67255.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772985793865,0.04223081,67252.0,67234.0,0.04108969]
["bitfinex","BTCUSD",1772985794235,0.11376954,67251.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772985794380,0.04223081,67248.0,67232.0,0.11693903]
["bitfinex","BTCUSD",1772985794585,0.04223081,67248.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772985794806,0.07434944,67250.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772985795020,0.07434944,67250.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772985795215,0.04223081,67246.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772985795431,0.04371081,67245.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772985796521,0.04223081,67243.0,67230.0,0.07420546]
["bitfinex","BTCUSD",1772985796723,0.11376954,67242.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772985796891,0.15600035,67242.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772985797123,0.04223081,67242.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772985797895,0.00022001,67241.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772985798265,0.00022001,67241.0,67231.0,0.00131388]
["bitfinex","BTCUSD",1772985798470,0.0745795,67241.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772985799144,0.04223081,67240.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772985799773,0.0745795,67241.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772985800174,0.00022001,67241.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772985800375,0.00148,67244.0,67233.0,0.04108969]
["bitfinex","BTCUSD",1772985800555,0.07583609,67244.0,67235.0,0.04108969]
["bitfinex","BTCUSD",1772985801334,0.07583609,67244.0,67216.0,0.04108969]
["bitfinex","BTCUSD",1772985801565,0.11376954,67241.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772985801775,0.04223081,67238.0,67218.0,0.04108969]
["bitfinex","BTCUSD",1772985801979,0.11376954,67242.0,67220.0,0.04108969]
["bitfinex","BTCUSD",1772985802282,0.11376954,67239.0,67220.0,0.04108969]
["bitfinex","BTCUSD",1772985802486,0.04223081,67238.0,67220.0,0.04088359]
["bitfinex","BTCUSD",1772985802676,0.04223081,67237.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772985802908,0.04223081,67237.0,67222.0,0.04108969]
["bitfinex","BTCUSD",1772985803183,0.04223081,67237.0,67223.0,0.04256969]
["bitfinex","BTCUSD",1772985803585,0.04223081,67237.0,67223.0,0.04108969]
["bitfinex","BTCUSD",1772985803823,0.04223081,67237.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772985804015,0.04223081,67237.0,67225.0,0.00148]
["bitfinex","BTCUSD",1772985804247,0.04223081,67237.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772985804248,0.04223081,67235.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772985804440,0.04223081,67235.0,67213.0,0.07458926]
["bitfinex","BTCUSD",1772985804441,0.04915183,67230.0,67214.0,0.07438881]
["bitfinex","BTCUSD",1772985804591,0.11376954,67226.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772985804793,0.04371081,67225.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772985805764,0.04371081,67225.0,67213.0,3.388e-05]
["bitfinex","BTCUSD",1772985806927,0.07437266,67229.0,67213.0,3.388e-05]
["bitfinex","BTCUSD",1772985807124,0.00148001,67230.0,67218.0,0.04108969]
["bitfinex","BTCUSD",1772985807337,0.07436648,67235.0,67218.0,0.04108969]
["bitfinex","BTCUSD",1772985807338,0.00148,67235.0,67220.0,0.04108969]
["bitfinex","BTCUSD",1772985807661,0.00148,67236.0,67224.0,0.04108969]
["bitfinex","BTCUSD",1772985807844,0.00148,67236.0,67224.0,0.04256969]
["bitfinex","BTCUSD",1772985808047,0.07435856,67242.0,67225.0,0.04092359]
["bitfinex","BTCUSD",1772985808278,0.00148,67240.0,67227.0,0.04108969]
["bitfinex","BTCUSD",1772985808470,0.00148,67240.0,67228.0,0.04108969]
["bitfinex","BTCUSD",1772985808751,0.0743616,67239.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772985809364,0.00148,67240.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772985809566,0.07584058,67240.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772985810218,0.07436058,67240.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772985810418,0.00148,67240.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772985811426,0.00148,67240.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772985811427,0.12499234,67240.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772985811616,0.11376954,67237.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772985811807,0.04223081,67235.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772985811972,0.04223081,67234.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772985812748,0.11086708,67232.0,67223.0,0.07437709]
["bitfinex","BTCUSD",1772985812946,0.04223081,67231.0,67223.0,0.07437709]
["bitfinex","BTCUSD",1772985813098,0.04223081,67231.0,67222.0,0.07437992]
["bitfinex","BTCUSD",1772985813099,0.07437156,67230.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772985813545,0.07437156,67230.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772985813773,0.07437156,67230.0,67216.0,0.04256969]
["bitfinex","BTCUSD",1772985813957,0.04223081,67229.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772985814250,0.15309789,67229.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772985814451,0.15309789,67229.0,67216.0,0.04108969]
["bitfinex","BTCUSD",1772985814657,0.04223081,67228.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772985815157,0.07437156,67232.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772985815455,0.00148,67231.0,67224.0,0.04123969]
["bitfinex","BTCUSD",1772985815612,0.07436719,67234.0,67224.0,0.04123969]
["bitfinex","BTCUSD",1772985815824,0.00148,67233.0,67224.0,0.04123969]
["bitfinex","BTCUSD",1772985816024,0.00148,67234.0,67224.0,0.04123969]
["bitfinex","BTCUSD",1772985816422,0.15309789,67237.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772985816630,0.15309789,67237.0,67215.0,0.11547784]
["bitfinex","BTCUSD",1772985816631,0.04915183,67234.0,67208.0,0.0004]
["bitfinex","BTCUSD",1772985816835,0.04915183,67234.0,67213.0,0.07442377]
["bitfinex","BTCUSD",1772985816836,0.04223081,67232.0,67213.0,0.07442377]
["bitfinex","BTCUSD",1772985817035,0.04223081,67230.0,67213.0,0.07442377]
["bitfinex","BTCUSD",1772985817360,0.04223081,67226.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772985817559,0.11086708,67223.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772985817803,0.11234708,67222.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772985817946,0.04223081,67221.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772985818154,0.11086708,67221.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772985818363,0.04223081,67220.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772985818763,0.04106408,67218.0,67209.0,0.07439369]
["bitfinex","BTCUSD",1772985819262,0.11544892,67218.0,67209.0,0.07439369]
["bitfinex","BTCUSD",1772985819898,0.0001191,67220.0,67210.0,0.04191759]
["bitfinex","BTCUSD",1772985820101,0.07438373,67219.0,67210.0,0.04191759]
["bitfinex","BTCUSD",1772985820271,0.07438373,67219.0,67209.0,0.07439369]
["bitfinex","BTCUSD",1772985820470,0.04106408,67218.0,67209.0,0.07439369]
["bitfinex","BTCUSD",1772985821727,0.07450232,67220.0,67210.0,0.04191759]
["bitfinex","BTCUSD",1772985821728,0.0001191,67220.0,67210.0,0.04191759]
["bitfinex","BTCUSD",1772985822086,0.0015991,67220.0,67209.0,0.07439369]
["bitfinex","BTCUSD",1772985823042,0.04266318,67220.0,67209.0,0.07439369]
["bitfinex","BTCUSD",1772985823594,0.04266318,67220.0,67209.0,0.07459369]
["bitfinex","BTCUSD",1772985823791,0.07438373,67219.0,67209.0,0.07459369]
["bitfinex","BTCUSD",1772985825244,0.07586373,67219.0,67209.0,0.07459369]
["bitfinex","BTCUSD",1772985825842,0.07438373,67219.0,67209.0,0.07459369]
["bitfinex","BTCUSD",1772985828173,0.07450207,67220.0,67209.0,0.07459369]
["bitfinex","BTCUSD",1772985828438,0.07598207,67220.0,67209.0,0.11651128]
["bitfinex","BTCUSD",1772985829541,0.0015991,67220.0,67209.0,0.07459369]
["bitfinex","BTCUSD",1772985829786,0.0001191,67220.0,67211.0,0.04191759]
["bitfinex","BTCUSD",1772985830322,0.0001191,67220.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772985831675,0.00148,67225.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772985831977,0.00148,67227.0,67215.0,0.04191759]
["bitfinex","BTCUSD",1772985832479,0.00148,67227.0,67216.0,0.11630464]
["bitfinex","BTCUSD",1772985833281,0.11543564,67232.0,67216.0,0.11630464]
["bitfinex","BTCUSD",1772985833694,0.00148,67231.0,67217.0,0.04191759]
["bitfinex","BTCUSD",1772985833840,0.04106408,67230.0,67217.0,0.04191759]
["bitfinex","BTCUSD",1772985834038,0.00022001,67220.0,67217.0,0.04191759]
["bitfinex","BTCUSD",1772985834441,0.07459495,67227.0,67218.0,0.11630242]
["bitfinex","BTCUSD",1772985834655,0.07459495,67227.0,67218.0,0.11613632]
["bitfinex","BTCUSD",1772985834853,0.07459495,67227.0,67218.0,0.07421873]
["bitfinex","BTCUSD",1772985835261,0.07459495,67227.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772985835262,0.11086708,67226.0,67214.0,0.07438857]
["bitfinex","BTCUSD",1772985835473,0.04254408,67225.0,67214.0,0.07438857]
["bitfinex","BTCUSD",1772985837224,0.07459495,67227.0,67214.0,0.04191759]
["bitfinex","BTCUSD",1772985837225,0.07459539,67227.0,67214.0,0.04191759]
["bitfinex","BTCUSD",1772985837431,0.00148,67226.0,67214.0,0.04191759]
["bitfinex","BTCUSD",1772985839758,0.07459568,67227.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772985839968,0.00148,67226.0,67216.0,0.04191759]
["bitfinex","BTCUSD",1772985840415,0.00022001,67227.0,67216.0,0.04191759]
["bitfinex","BTCUSD",1772985840596,0.00148,67226.0,67217.0,0.04191759]
["bitfinex","BTCUSD",1772985841402,0.00148,67229.0,67217.0,0.11189816]
["bitfinex","BTCUSD",1772985841604,0.00148,67229.0,67218.0,0.04191759]
["bitfinex","BTCUSD",1772985841912,0.00148,67229.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772985842089,0.00148,67230.0,67220.0,0.04191759]
["bitfinex","BTCUSD",1772985842610,0.04128409,67234.0,67220.0,0.04175149]
["bitfinex","BTCUSD",1772985842611,0.00148,67229.0,67220.0,0.04175149]
["bitfinex","BTCUSD",1772985843368,0.00022001,67226.0,67220.0,0.04175149]
["bitfinex","BTCUSD",1772985843771,0.00022001,67226.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772985844143,0.00148,67229.0,67222.0,0.04191759]
["bitfinex","BTCUSD",1772985844717,0.00148,67230.0,67222.0,0.04191759]
["bitfinex","BTCUSD",1772985845370,0.07458868,67233.0,67222.0,0.04191759]
["bitfinex","BTCUSD",1772985845566,0.00148,67232.0,67222.0,0.04191759]
["bitfinex","BTCUSD",1772985846529,0.00148,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772985847489,0.00022001,67233.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772985847490,0.00148,67231.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772985847714,0.00148,67231.0,67223.0,0.11308601]
["bitfinex","BTCUSD",1772985849650,0.00022001,67233.0,67223.0,0.11308601]
["bitfinex","BTCUSD",1772985849863,0.00148,67231.0,67223.0,0.11308601]
["bitfinex","BTCUSD",1772985850202,0.00022001,67233.0,67224.0,0.03814401]
["bitfinex","BTCUSD",1772985850409,0.00022001,67233.0,67225.0,0.03814401]
["bitfinex","BTCUSD",1772985850606,0.00022001,67233.0,67225.0,0.03962401]
["bitfinex","BTCUSD",1772985850832,0.00022001,67233.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772985851029,0.07473054,67240.0,67226.0,0.11251999]
["bitfinex","BTCUSD",1772985851210,0.00148,67238.0,67226.0,0.11251999]
["bitfinex","BTCUSD",1772985851611,0.00022001,67233.0,67226.0,0.11251999]
["bitfinex","BTCUSD",1772985852414,0.00148,67238.0,67226.0,0.11251999]
["bitfinex","BTCUSD",1772985853268,0.00148,67238.0,67227.0,0.03814401]
["bitfinex","BTCUSD",1772985854125,0.00037001,67240.0,67227.0,0.03814401]
["bitfinex","BTCUSD",1772985854323,0.00148,67239.0,67227.0,0.03814401]
["bitfinex","BTCUSD",1772985854715,0.00148,67239.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772985855029,0.04091944,67235.0,67225.0,0.02932079]
["bitfinex","BTCUSD",1772985855228,0.04091944,67238.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772985855660,0.10914385,67237.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772985855858,0.04091944,67236.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772985856501,0.04091944,67236.0,67225.0,0.02932079]
["bitfinex","BTCUSD",1772985856635,0.10914385,67235.0,67225.0,0.02932079]
["bitfinex","BTCUSD",1772985856839,0.04091944,67234.0,67225.0,0.02932079]
["bitfinex","BTCUSD",1772985857055,0.04091944,67232.0,67225.0,0.02932079]
["bitfinex","BTCUSD",1772985857659,0.10914385,67235.0,67225.0,0.02932079]
["bitfinex","BTCUSD",1772985857660,0.07473075,67240.0,67225.0,0.02932079]
["bitfinex","BTCUSD",1772985857856,0.07621058,67240.0,67227.0,0.03814401]
["bitfinex","BTCUSD",1772985858274,0.07473058,67240.0,67227.0,0.03814401]
["bitfinex","BTCUSD",1772985858481,0.00148,67239.0,67227.0,0.03814401]
["bitfinex","BTCUSD",1772985859568,0.00148,67239.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772985859748,0.07606173,67239.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772985859966,0.04091944,67238.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772985860511,0.04076845,67238.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772985861203,0.03973731,67238.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772985861408,0.00170001,67239.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772985861962,0.00022001,67239.0,67229.0,0.03814401]
["bitfinex","BTCUSD",1772985862220,0.00148,67238.0,67229.0,0.03814401]
["bitfinex","BTCUSD",1772985862416,0.00022001,67239.0,67229.0,0.11671635]
["bitfinex","BTCUSD",1772985862607,0.00148,67238.0,67230.0,0.03814401]
["bitfinex","BTCUSD",1772985863387,0.00022001,67239.0,67230.0,0.03814401]
["bitfinex","BTCUSD",1772985863611,0.00170001,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985864004,0.00178521,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985869519,0.07614702,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985869721,0.04091944,67238.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985869895,0.04085346,67238.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985870097,8.52e-05,67238.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985871227,8.52e-05,67238.0,67228.0,0.07437045]
["bitfinex","BTCUSD",1772985871459,0.1154999,67242.0,67228.0,0.07437045]
["bitfinex","BTCUSD",1772985871460,0.00575,67268.0,67228.0,0.07437045]
["bitfinex","BTCUSD",1772985871657,0.04087944,67266.0,67232.0,0.0004]
["bitfinex","BTCUSD",1772985871828,0.00148,67265.0,67232.0,0.0004]
["bitfinex","BTCUSD",1772985872035,0.00148,67265.0,67234.0,0.15486036]
["bitfinex","BTCUSD",1772985872036,0.04091944,67258.0,67234.0,0.15486036]
["bitfinex","BTCUSD",1772985872207,0.04091944,67258.0,67234.0,0.03814401]
["bitfinex","BTCUSD",1772985872413,0.04091944,67258.0,67232.0,0.0004]
["bitfinex","BTCUSD",1772985872604,0.04091944,67258.0,67235.0,0.03814401]
["bitfinex","BTCUSD",1772985872808,0.04091944,67258.0,67237.0,0.03814401]
["bitfinex","BTCUSD",1772985873006,0.04091944,67258.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772985873007,0.04091944,67258.0,67240.0,0.11732221]
["bitfinex","BTCUSD",1772985873250,0.0743417,67257.0,67242.0,0.03814401]
["bitfinex","BTCUSD",1772985873840,0.11537978,67258.0,67242.0,0.11732221]
["bitfinex","BTCUSD",1772985874039,0.11537978,67258.0,67243.0,0.03814401]
["bitfinex","BTCUSD",1772985875160,0.11537978,67258.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772985875540,0.07446034,67258.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772985875747,0.11537978,67258.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772985876103,0.04091944,67256.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772985876236,0.04091944,67252.0,67236.0,0.03814401]
["bitfinex","BTCUSD",1772985876430,0.04091944,67250.0,67234.0,0.07584602]
["bitfinex","BTCUSD",1772985876654,0.04239944,67249.0,67234.0,0.07584602]
["bitfinex","BTCUSD",1772985876856,0.04091944,67248.0,67234.0,0.07584602]
["bitfinex","BTCUSD",1772985877135,0.07435275,67247.0,67234.0,0.07584602]
["bitfinex","BTCUSD",1772985877573,0.07435275,67247.0,67234.0,0.07436602]
["bitfinex","BTCUSD",1772985877729,0.07435275,67247.0,67234.0,0.07584602]
["bitfinex","BTCUSD",1772985877928,0.04091944,67246.0,67232.0,0.07624824]
["bitfinex","BTCUSD",1772985878187,0.04091944,67244.0,67232.0,0.07476824]
["bitfinex","BTCUSD",1772985878360,0.00148,67243.0,67232.0,0.07476824]
["bitfinex","BTCUSD",1772985878759,0.04015154,67243.0,67232.0,0.07476824]
["bitfinex","BTCUSD",1772985879561,0.03867154,67241.0,67232.0,0.07476911]
["bitfinex","BTCUSD",1772985879995,0.07435828,67242.0,67216.0,0.04044009]
["bitfinex","BTCUSD",1772985879996,0.11213876,67240.0,67216.0,0.04044009]
["bitfinex","BTCUSD",1772985880197,0.03867154,67237.0,67220.0,0.07458254]
["bitfinex","BTCUSD",1772985880398,0.03867154,67233.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772985880590,0.03867154,67229.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772985880879,0.03867154,67227.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772985881104,0.03867154,67227.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772985881530,0.11213876,67225.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772985881669,0.03867154,67224.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772985881868,0.11213876,67223.0,67212.0,0.0002705]
["bitfinex","BTCUSD",1772985882139,0.07437598,67226.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772985882140,0.03867154,67220.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772985882467,0.03867154,67216.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772985882685,0.00148,67215.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772985882898,0.04015154,67215.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772985883319,0.03867154,67214.0,67205.0,0.0008]
["bitfinex","BTCUSD",1772985883689,0.07439037,67213.0,67205.0,0.0008]
["bitfinex","BTCUSD",1772985884103,0.07439037,67213.0,67205.0,0.0751989]
["bitfinex","BTCUSD",1772985884281,0.07423922,67213.0,67205.0,0.0751989]
["bitfinex","BTCUSD",1772985885423,0.00011914,67220.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772985885563,0.07450208,67220.0,67212.0,0.04044009]
["bitfinex","BTCUSD",1772985885781,0.07586425,67219.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772985885983,0.07586425,67219.0,67209.0,0.07439468]
["bitfinex","BTCUSD",1772985886187,0.07586425,67219.0,67195.0,0.07461028]
["bitfinex","BTCUSD",1772985886188,0.03867154,67216.0,67200.0,0.07440444]
["bitfinex","BTCUSD",1772985886387,0.03867154,67214.0,67202.0,0.07460211]
["bitfinex","BTCUSD",1772985886587,0.00148,67213.0,67202.0,0.07460211]
["bitfinex","BTCUSD",1772985886810,0.04015154,67213.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772985887015,0.11213876,67210.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772985887216,0.03867154,67209.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772985887828,0.0743959,67208.0,67199.0,0.07460576]
["bitfinex","BTCUSD",1772985888025,0.00148,67207.0,67199.0,0.07460576]
["bitfinex","BTCUSD",1772985888224,0.03867154,67206.0,67197.0,0.0004705]
["bitfinex","BTCUSD",1772985888422,0.03867154,67206.0,67197.0,1e-08]
["bitfinex","BTCUSD",1772985888629,0.03867154,67206.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772985888835,0.11213876,67204.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772985889034,0.03867154,67202.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772985889245,0.03867154,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772985889802,0.1130774,67199.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772985890014,0.1129274,67199.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772985890766,0.07588555,67201.0,67193.0,0.04044009]
["bitfinex","BTCUSD",1772985890767,0.00148,67198.0,67193.0,0.04044009]
["bitfinex","BTCUSD",1772985890958,0.07440555,67201.0,67199.0,0.00852]
["bitfinex","BTCUSD",1772985891190,0.00148,67200.0,67199.0,0.00852]
["bitfinex","BTCUSD",1772985891783,0.00148,67200.0,67199.0,0.00648]
["bitfinex","BTCUSD",1772985892579,0.07588152,67203.0,67199.0,0.00648]
["bitfinex","BTCUSD",1772985892782,0.07588152,67203.0,67199.0,0.00668]
["bitfinex","BTCUSD",1772985892956,0.07440152,67203.0,67199.0,0.00668]
["bitfinex","BTCUSD",1772985893510,0.07588152,67203.0,67199.0,0.00668]
["bitfinex","BTCUSD",1772985893914,0.07439815,67206.0,67199.0,0.00668]
["bitfinex","BTCUSD",1772985894155,0.00148,67202.0,67199.0,0.00668]
["bitfinex","BTCUSD",1772985895649,0.07439815,67206.0,67199.0,0.00668]
["bitfinex","BTCUSD",1772985895836,0.00148,67205.0,67199.0,0.00668]
["bitfinex","BTCUSD",1772985896043,0.00148,67205.0,67201.0,0.04044009]
["bitfinex","BTCUSD",1772985896454,0.00022001,67209.0,67201.0,0.04044009]
["bitfinex","BTCUSD",1772985896882,0.00022001,67209.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772985897089,0.00022001,67209.0,67187.0,0.00595]
["bitfinex","BTCUSD",1772985897242,0.03867154,67206.0,67189.0,0.0744165]
["bitfinex","BTCUSD",1772985897445,0.03867154,67203.0,67189.0,0.0744165]
["bitfinex","BTCUSD",1772985898377,0.07440254,67202.0,67189.0,0.0744165]
["bitfinex","BTCUSD",1772985898594,0.11307408,67202.0,67189.0,0.0744165]
["bitfinex","BTCUSD",1772985899003,0.03852038,67201.0,67189.0,0.0744165]
["bitfinex","BTCUSD",1772985899209,0.07440254,67202.0,67189.0,0.0744165]
["bitfinex","BTCUSD",1772985899541,0.00148,67201.0,67189.0,0.0744165]
["bitfinex","BTCUSD",1772985899684,0.00148,67201.0,67189.0,0.2321788]
["bitfinex","BTCUSD",1772985899884,0.00148,67201.0,67189.0,1e-08]
["bitfinex","BTCUSD",1772985900291,0.03867154,67200.0,67189.0,1e-08]
["bitfinex","BTCUSD",1772985900472,0.03867154,67198.0,67189.0,1e-08]
["bitfinex","BTCUSD",1772985901068,0.07440586,67199.0,67189.0,1e-08]
["bitfinex","BTCUSD",1772985902068,0.07440586,67200.0,67189.0,1e-08]
["bitfinex","BTCUSD",1772985902436,0.03867154,67207.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772985902643,0.00209735,67209.0,67196.0,0.04044009]
["bitfinex","BTCUSD",1772985902840,0.00148,67208.0,67200.0,0.04044009]
["bitfinex","BTCUSD",1772985903041,0.00148,67208.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772985903339,0.00148,67210.0,67200.0,0.04044009]
["bitfinex","BTCUSD",1772985903649,0.07439037,67213.0,67202.0,0.04044009]
["bitfinex","BTCUSD",1772985903815,0.00148,67212.0,67205.0,0.11731457]
["bitfinex","BTCUSD",1772985904020,0.07439037,67215.0,67200.0,0.00039734]
["bitfinex","BTCUSD",1772985904361,0.08438342,67220.0,67201.0,0.04044009]
["bitfinex","BTCUSD",1772985904520,0.00148,67219.0,67206.0,0.04220102]
["bitfinex","BTCUSD",1772985904850,0.00148,67219.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772985904851,0.00148,67228.0,67203.0,0.21411158]
["bitfinex","BTCUSD",1772985905052,0.00148,67228.0,67206.0,0.12259499]
["bitfinex","BTCUSD",1772985905264,0.00148,67229.0,67209.0,0.04220102]
["bitfinex","BTCUSD",1772985905470,0.00148,67229.0,67212.0,0.12259499]
["bitfinex","BTCUSD",1772985905625,0.00036,67232.0,67215.0,0.04220102]
["bitfinex","BTCUSD",1772985905836,0.00036,67232.0,67203.0,0.21411158]
["bitfinex","BTCUSD",1772985905837,0.00148,67229.0,67219.0,0.04220102]
["bitfinex","BTCUSD",1772985906028,0.00148,67229.0,67221.0,0.04220102]
["bitfinex","BTCUSD",1772985906257,0.00148,67229.0,67221.0,0.16479601]
["bitfinex","BTCUSD",1772985906429,0.07472942,67232.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772985906624,0.00148,67231.0,67223.0,0.16479601]
["bitfinex","BTCUSD",1772985907264,0.00036,67232.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772985907459,0.00148,67231.0,67224.0,0.12259499]
["bitfinex","BTCUSD",1772985907661,0.00036,67232.0,67226.0,0.16479601]
["bitfinex","BTCUSD",1772985908256,0.00058001,67232.0,67226.0,0.16479601]
["bitfinex","BTCUSD",1772985908457,0.07494965,67232.0,67226.0,0.23917142]
["bitfinex","BTCUSD",1772985908680,0.07642965,67232.0,67226.0,0.23917142]
["bitfinex","BTCUSD",1772985909022,0.07642956,67232.0,67226.0,0.23917142]
["bitfinex","BTCUSD",1772985909292,0.00206001,67232.0,67226.0,0.23917142]
["bitfinex","BTCUSD",1772985910048,0.00058001,67232.0,67226.0,0.23917142]
["bitfinex","BTCUSD",1772985910505,0.00058001,67232.0,67226.0,0.16479601]
["bitfinex","BTCUSD",1772985911586,0.07494936,67232.0,67222.0,0.16194196]
["bitfinex","BTCUSD",1772985911926,0.0747982,67232.0,67222.0,0.16194196]
["bitfinex","BTCUSD",1772985912341,0.07479843,67232.0,67222.0,0.16194196]
["bitfinex","BTCUSD",1772985912501,0.07479877,67232.0,67222.0,0.16194196]
["bitfinex","BTCUSD",1772985912901,0.07464758,67232.0,67222.0,0.16194196]
["bitfinex","BTCUSD",1772985913369,0.07449638,67232.0,67222.0,0.16194196]
["bitfinex","BTCUSD",1772985914344,0.00012646,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772985918076,0.00015128,67231.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772985918298,0.00015128,67231.0,67224.0,0.12259499]
["bitfinex","BTCUSD",1772985918453,0.00015128,67231.0,67224.0,0.16184739]
["bitfinex","BTCUSD",1772985918664,0.00015128,67231.0,67224.0,0.23622456]
["bitfinex","BTCUSD",1772985919885,0.07458171,67239.0,67227.0,0.12259499]
["bitfinex","BTCUSD",1772985919886,0.00148,67233.0,67227.0,0.12259499]
["bitfinex","BTCUSD",1772985920087,0.00148,67233.0,67229.0,0.12259499]
["bitfinex","BTCUSD",1772985920264,0.07458211,67239.0,67230.0,0.16184739]
["bitfinex","BTCUSD",1772985920471,0.00148,67238.0,67230.0,0.16184739]
["bitfinex","BTCUSD",1772985920952,0.07458211,67239.0,67230.0,0.23621789]
["bitfinex","BTCUSD",1772985921075,0.00148,67237.0,67230.0,0.23621789]
["bitfinex","BTCUSD",1772985921482,0.00148,67236.0,67230.0,0.23621789]
["bitfinex","BTCUSD",1772985921889,0.07458211,67239.0,67230.0,0.23621789]
["bitfinex","BTCUSD",1772985921890,0.00148,67239.0,67231.0,0.16184739]
["bitfinex","BTCUSD",1772985922089,0.00575,67241.0,67232.0,0.12259499]
["bitfinex","BTCUSD",1772985922297,0.04053065,67249.0,67230.0,0.0743705]
["bitfinex","BTCUSD",1772985922298,0.04053065,67249.0,67233.0,0.12259499]
["bitfinex","BTCUSD",1772985922508,0.00148,67245.0,67236.0,0.0392524]
["bitfinex","BTCUSD",1772985922726,0.00148,67245.0,67230.0,0.0743705]
["bitfinex","BTCUSD",1772985922727,0.00148,67245.0,67237.0,0.16184739]
["bitfinex","BTCUSD",1772985922908,0.07435052,67251.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772985922909,0.07435074,67249.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772985923255,0.07435158,67249.0,67238.0,0.1969577]
["bitfinex","BTCUSD",1772985923465,0.00170001,67246.0,67239.0,0.16184739]
["bitfinex","BTCUSD",1772985923974,0.00022001,67246.0,67239.0,0.16184739]
["bitfinex","BTCUSD",1772985924169,0.00170001,67246.0,67239.0,0.16184739]
["bitfinex","BTCUSD",1772985924375,0.00170001,67246.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772985924584,0.00170001,67246.0,67238.0,0.2362101]
["bitfinex","BTCUSD",1772985925036,0.00022001,67246.0,67239.0,0.16184739]
["bitfinex","BTCUSD",1772985925239,0.00022001,67247.0,67241.0,0.12255499]
["bitfinex","BTCUSD",1772985925437,0.07457304,67247.0,67241.0,0.12255499]
["bitfinex","BTCUSD",1772985926410,0.07457304,67247.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772985926997,0.07457304,67247.0,67237.0,0.07436271]
["bitfinex","BTCUSD",1772985929302,0.12171136,67245.0,67221.0,0.07438128]
["bitfinex","BTCUSD",1772985929502,0.04053065,67242.0,67222.0,0.0744747]
["bitfinex","BTCUSD",1772985929708,0.04053065,67240.0,67222.0,0.0744747]
["bitfinex","BTCUSD",1772985930003,0.00148,67239.0,67222.0,0.0744747]
["bitfinex","BTCUSD",1772985930205,0.04053065,67238.0,67222.0,0.0744747]
["bitfinex","BTCUSD",1772985930413,0.04053065,67238.0,67223.0,0.16184739]
["bitfinex","BTCUSD",1772985930567,0.04053065,67238.0,67223.0,0.16204739]
["bitfinex","BTCUSD",1772985930781,0.00148,67237.0,67225.0,0.12259499]
["bitfinex","BTCUSD",1772985930988,0.00148,67236.0,67228.0,0.0392524]
["bitfinex","BTCUSD",1772985931174,0.00148,67236.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772985931799,0.07584518,67236.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772985932479,0.07435606,67245.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772985932685,0.00148,67244.0,67233.0,0.0392524]
["bitfinex","BTCUSD",1772985932897,0.00148,67244.0,67234.0,0.1567613]
["bitfinex","BTCUSD",1772985933092,0.07435606,67245.0,67234.0,0.1567613]
["bitfinex","BTCUSD",1772985933309,0.03791437,67277.0,67234.0,0.1567613]
["bitfinex","BTCUSD",1772985933310,0.00022001,67247.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772985933506,0.00148,67246.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772985933724,0.00148,67246.0,67237.0,0.1175089]
["bitfinex","BTCUSD",1772985934071,0.00148,67246.0,67238.0,0.1567613]
["bitfinex","BTCUSD",1772985935470,0.07435497,67245.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772985935652,0.07435497,67245.0,67238.0,0.1567613]
["bitfinex","BTCUSD",1772985935653,0.07435497,67245.0,67237.0,0.07436304]
["bitfinex","BTCUSD",1772985935864,0.07583497,67245.0,67237.0,0.07436304]
["bitfinex","BTCUSD",1772985936824,0.07435469,67246.0,67237.0,0.07436304]
["bitfinex","BTCUSD",1772985936969,0.00148,67246.0,67238.0,0.1175089]
["bitfinex","BTCUSD",1772985937168,0.00148,67246.0,67239.0,0.1567613]
["bitfinex","BTCUSD",1772985937504,0.00022001,67247.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772985937740,0.00148,67248.0,67241.0,0.1567613]
["bitfinex","BTCUSD",1772985938312,0.00022001,67245.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772985938495,0.00148,67249.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772985939469,0.0405401,67248.0,67237.0,0.0743616]
["bitfinex","BTCUSD",1772985939636,0.0405401,67246.0,67236.0,0.07584381]
["bitfinex","BTCUSD",1772985939813,0.0405401,67246.0,67236.0,0.07436381]
["bitfinex","BTCUSD",1772985941149,0.0405401,67246.0,67234.0,0.07584708]
["bitfinex","BTCUSD",1772985941298,0.0405401,67246.0,67234.0,0.07436708]
["bitfinex","BTCUSD",1772985941912,0.11489507,67245.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772985942625,0.07435497,67245.0,67229.0,0.15750347]
["bitfinex","BTCUSD",1772985942854,0.0405401,67244.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772985943058,0.00148,67243.0,67232.0,0.03999457]
["bitfinex","BTCUSD",1772985943226,0.00148,67243.0,67235.0,0.1175089]
["bitfinex","BTCUSD",1772985943426,0.00148,67243.0,67235.0,0.15750347]
["bitfinex","BTCUSD",1772985943884,0.07435828,67242.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985945436,0.07435828,67242.0,67231.0,0.23187392]
["bitfinex","BTCUSD",1772985945960,0.07435828,67243.0,67231.0,0.19187935]
["bitfinex","BTCUSD",1772985946163,0.07435828,67243.0,67232.0,0.03999457]
["bitfinex","BTCUSD",1772985947476,0.07435828,67243.0,67232.0,0.15750347]
["bitfinex","BTCUSD",1772985947669,0.07435828,67243.0,67232.0,0.1175089]
["bitfinex","BTCUSD",1772985948006,0.07435828,67243.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772985948993,0.07435828,67244.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772985949207,0.07435828,67244.0,67233.0,0.19187714]
["bitfinex","BTCUSD",1772985949622,0.07435828,67244.0,67233.0,0.23187171]
["bitfinex","BTCUSD",1772985950027,0.07583828,67244.0,67233.0,0.23187171]
["bitfinex","BTCUSD",1772985950298,0.07435578,67245.0,67233.0,0.23187171]
["bitfinex","BTCUSD",1772985950526,0.00148,67244.0,67233.0,0.23187171]
["bitfinex","BTCUSD",1772985951646,0.0017112,67244.0,67233.0,0.23187171]
["bitfinex","BTCUSD",1772985952535,0.00193121,67244.0,67233.0,0.23187171]
["bitfinex","BTCUSD",1772985952730,0.07435718,67243.0,67233.0,0.23187171]
["bitfinex","BTCUSD",1772985953723,0.07458838,67243.0,67233.0,0.23187171]
["bitfinex","BTCUSD",1772985958240,0.07458838,67243.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772985959042,0.07458838,67243.0,67233.0,0.11436281]
["bitfinex","BTCUSD",1772985961060,0.07458838,67243.0,67233.0,0.23187171]
["bitfinex","BTCUSD",1772985962951,0.0405401,67242.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985963151,0.0405401,67242.0,67232.0,0.07436824]
["bitfinex","BTCUSD",1772985963363,0.0405401,67241.0,67232.0,0.07436824]
["bitfinex","BTCUSD",1772985965067,0.11253769,67240.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985966273,0.07436049,67240.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985966615,0.0381772,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772985966764,0.0381772,67239.0,67227.0,0.07437281]
["bitfinex","BTCUSD",1772985967160,0.0381772,67239.0,67225.0,0.07457611]
["bitfinex","BTCUSD",1772985967161,0.07436271,67238.0,67225.0,0.07457611]
["bitfinex","BTCUSD",1772985967365,0.07584271,67238.0,67225.0,0.07457611]
["bitfinex","BTCUSD",1772985967616,0.00148,67238.0,67226.0,0.03759134]
["bitfinex","BTCUSD",1772985967796,0.00148,67238.0,67226.0,0.14867188]
["bitfinex","BTCUSD",1772985969383,0.00148,67238.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772985969384,0.07436381,67237.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772985970139,0.07436381,67237.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772985973148,0.11443956,67237.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772985974485,0.07436381,67237.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772985974690,0.07584381,67237.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772985975691,0.07436381,67237.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772985975986,0.07584381,67237.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772985977820,0.11591956,67237.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772985978798,0.07584381,67237.0,67227.0,0.07457487]
["bitfinex","BTCUSD",1772985978992,0.04007575,67234.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772985981771,0.11444296,67234.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772985984732,0.04007575,67234.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772985985351,0.11444332,67234.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772985986682,0.11444322,67234.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772985986842,0.11444322,67234.0,67221.0,0.07438041]
["bitfinex","BTCUSD",1772985986843,0.04007575,67232.0,67221.0,0.07438041]
["bitfinex","BTCUSD",1772985987046,0.04007575,67232.0,67218.0,0.07458418]
["bitfinex","BTCUSD",1772985987047,0.04007575,67230.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772985987883,0.04007575,67230.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772985988039,0.04007575,67230.0,67218.0,0.07458457]
["bitfinex","BTCUSD",1772985988631,0.04007575,67228.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772985990719,0.04007575,67226.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772985990865,0.00148,67225.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772985991503,0.04007575,67226.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772985991989,0.00148,67225.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772985992379,0.00148,67224.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772985992583,0.0743793,67223.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772986000660,0.0753793,67223.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772986002343,0.0753793,67223.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772986002680,0.11871033,67222.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772986002882,0.0753793,67223.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772986003644,0.0743793,67223.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772986005484,0.04916029,67222.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772986005682,0.19308963,67223.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772986006062,0.19308963,67223.0,67212.0,0.0002]
["bitfinex","BTCUSD",1772986006262,0.0743793,67223.0,67212.0,0.0002]
["bitfinex","BTCUSD",1772986006544,0.07459931,67223.0,67212.0,0.0002]
["bitfinex","BTCUSD",1772986009409,0.00148,67222.0,67213.0,0.03986492]
["bitfinex","BTCUSD",1772986009608,0.07438151,67221.0,67213.0,0.03986492]
["bitfinex","BTCUSD",1772986012323,0.07438151,67221.0,67213.0,0.04011672]
["bitfinex","BTCUSD",1772986015036,0.07586151,67221.0,67213.0,0.04011672]
["bitfinex","BTCUSD",1772986017991,0.07438151,67221.0,67214.0,0.03947613]
["bitfinex","BTCUSD",1772986018187,0.07586151,67221.0,67214.0,0.03947613]
["bitfinex","BTCUSD",1772986018410,0.07586151,67221.0,67214.0,0.03972793]
["bitfinex","BTCUSD",1772986018982,0.07438151,67221.0,67214.0,0.03972793]
["bitfinex","BTCUSD",1772986019230,0.07586151,67221.0,67214.0,0.03972793]
["bitfinex","BTCUSD",1772986019552,0.07438151,67221.0,67214.0,0.03972793]
["bitfinex","BTCUSD",1772986019713,0.07586151,67221.0,67214.0,0.03972793]
["bitfinex","BTCUSD",1772986019920,0.07438151,67221.0,67214.0,0.03972793]
["bitfinex","BTCUSD",1772986020098,0.07586151,67221.0,67214.0,0.03972793]
["bitfinex","BTCUSD",1772986029736,0.04916029,67214.0,67197.0,0.00032461]
["bitfinex","BTCUSD",1772986029945,0.44244261,67220.0,67197.0,0.00032461]
["bitfinex","BTCUSD",1772986029946,0.16514434,67210.0,67197.0,0.00032461]
["bitfinex","BTCUSD",1772986030145,0.00148,67213.0,67197.0,0.00032461]
["bitfinex","BTCUSD",1772986030146,0.00148,67209.0,67197.0,0.04132781]
["bitfinex","BTCUSD",1772986030352,0.00148,67208.0,67197.0,0.04132781]
["bitfinex","BTCUSD",1772986031092,0.00148,67208.0,67197.0,0.04172515]
["bitfinex","BTCUSD",1772986031956,0.07439701,67207.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772986034182,0.07539701,67207.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772986034535,0.07439701,67207.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772986034958,0.07439701,67207.0,67197.0,0.00072195]
["bitfinex","BTCUSD",1772986037578,0.07539701,67207.0,67197.0,0.00072195]
["bitfinex","BTCUSD",1772986037810,0.07439701,67207.0,67197.0,0.00072195]
["bitfinex","BTCUSD",1772986039569,0.07439701,67207.0,67197.0,0.01072195]
["bitfinex","BTCUSD",1772986040209,0.07439701,67207.0,67197.0,0.08513002]
["bitfinex","BTCUSD",1772986040349,0.07439701,67207.0,67198.0,0.04401325]
["bitfinex","BTCUSD",1772986041161,0.07439701,67207.0,67197.0,0.01072195]
["bitfinex","BTCUSD",1772986044632,0.07439701,67207.0,67197.0,0.05476311]
["bitfinex","BTCUSD",1772986045634,0.07424566,67207.0,67197.0,0.05476311]
["bitfinex","BTCUSD",1772986046653,0.19022971,67207.0,67197.0,0.00072195]
["bitfinex","BTCUSD",1772986046999,0.07424566,67207.0,67197.0,0.00072195]
["bitfinex","BTCUSD",1772986049055,0.07238543,67207.0,67197.0,0.00072195]
["bitfinex","BTCUSD",1772986050324,0.07234543,67207.0,67197.0,0.04484118]
["bitfinex","BTCUSD",1772986053086,0.07256544,67207.0,67197.0,0.04484118]
["bitfinex","BTCUSD",1772986053722,0.07461038,67214.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772986053920,0.07587037,67213.0,67198.0,0.12001031]
["bitfinex","BTCUSD",1772986054129,0.07587037,67213.0,67199.0,0.04411174]
["bitfinex","BTCUSD",1772986058160,0.07587037,67213.0,67201.0,0.10828113]
["bitfinex","BTCUSD",1772986058503,0.07587037,67213.0,67203.0,0.05716108]
["bitfinex","BTCUSD",1772986059429,0.00148,67212.0,67203.0,0.05716108]
["bitfinex","BTCUSD",1772986059854,0.07439037,67213.0,67203.0,0.05716108]
["bitfinex","BTCUSD",1772986060094,0.00148,67212.0,67203.0,0.05716108]
["bitfinex","BTCUSD",1772986060540,0.00148,67212.0,67202.0,0.10828113]
["bitfinex","BTCUSD",1772986060541,0.07439258,67211.0,67204.0,0.13156138]
["bitfinex","BTCUSD",1772986060760,0.07439258,67211.0,67204.0,0.05716105]
["bitfinex","BTCUSD",1772986060969,0.07439258,67211.0,67204.0,0.13156138]
["bitfinex","BTCUSD",1772986063711,0.07439258,67211.0,67205.0,0.05716106]
["bitfinex","BTCUSD",1772986065910,0.10770723,67209.0,67188.0,0.03809154]
["bitfinex","BTCUSD",1772986066079,0.10770723,67209.0,67183.0,0.07590143]
["bitfinex","BTCUSD",1772986066080,0.03448081,67200.0,67183.0,0.07590143]
["bitfinex","BTCUSD",1772986066240,0.04920896,67201.0,67183.0,0.07438143]
["bitfinex","BTCUSD",1772986066241,0.03596081,67199.0,67183.0,0.07438143]
["bitfinex","BTCUSD",1772986066636,0.03448081,67199.0,67184.0,0.03792694]
["bitfinex","BTCUSD",1772986066957,0.00148,67198.0,67184.0,0.03792694]
["bitfinex","BTCUSD",1772986067577,0.00148,67197.0,67184.0,0.03792694]
["bitfinex","BTCUSD",1772986067765,0.07453861,67197.0,67188.0,0.10828113]
["bitfinex","BTCUSD",1772986068062,0.07589017,67196.0,67189.0,0.03792694]
["bitfinex","BTCUSD",1772986069850,0.03450953,67197.0,67190.0,0.03792694]
["bitfinex","BTCUSD",1772986070492,0.07441017,67196.0,67190.0,0.03792694]
["bitfinex","BTCUSD",1772986074351,0.10770723,67203.0,67190.0,0.03792694]
["bitfinex","BTCUSD",1772986074352,0.01022001,67220.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772986074558,0.07472369,67213.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772986074759,0.07472369,67213.0,67192.0,0.10828113]
["bitfinex","BTCUSD",1772986074965,0.07472369,67213.0,67193.0,0.03792694]
["bitfinex","BTCUSD",1772986075172,0.07472369,67213.0,67194.0,0.10828113]
["bitfinex","BTCUSD",1772986075371,0.07472369,67213.0,67195.0,0.03792694]
["bitfinex","BTCUSD",1772986075571,0.07439479,67209.0,67194.0,0.07441135]
["bitfinex","BTCUSD",1772986075783,0.10770723,67206.0,67195.0,0.07441021]
["bitfinex","BTCUSD",1772986076481,0.10770723,67206.0,67193.0,0.11233723]
["bitfinex","BTCUSD",1772986077611,0.07439922,67205.0,67193.0,0.11233723]
["bitfinex","BTCUSD",1772986078761,0.07439922,67206.0,67194.0,0.03792694]
["bitfinex","BTCUSD",1772986078955,0.07587922,67205.0,67196.0,0.03792694]
["bitfinex","BTCUSD",1772986081041,0.07439258,67211.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772986081366,0.00148,67206.0,67198.0,0.03792694]
["bitfinex","BTCUSD",1772986083892,0.07439922,67205.0,67198.0,0.11233372]
["bitfinex","BTCUSD",1772986084242,0.07461923,67205.0,67198.0,0.11233372]
["bitfinex","BTCUSD",1772986085754,0.07461923,67205.0,67198.0,0.03792694]
["bitfinex","BTCUSD",1772986086659,0.07457923,67205.0,67198.0,0.03792694]
["bitfinex","BTCUSD",1772986087044,0.07605923,67205.0,67198.0,0.03792694]
["bitfinex","BTCUSD",1772986089602,0.07605923,67205.0,67192.0,0.0744135]
["bitfinex","BTCUSD",1772986089793,0.07605923,67205.0,67191.0,0.07441392]
["bitfinex","BTCUSD",1772986089974,0.11176695,67202.0,67191.0,0.07441392]
["bitfinex","BTCUSD",1772986090159,0.14490266,67201.0,67191.0,0.07441392]
["bitfinex","BTCUSD",1772986092113,0.07440476,67200.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772986094378,0.07440476,67200.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772986097481,0.21930678,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772986102552,0.22078678,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772986106420,0.07588412,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772986113408,0.07610413,67201.0,67191.0,0.0002]
["bitfinex","BTCUSD",1772986115346,0.07610413,67201.0,67191.0,0.0361448]
["bitfinex","BTCUSD",1772986116278,0.07440033,67204.0,67191.0,0.0361048]
["bitfinex","BTCUSD",1772986116475,0.07588365,67203.0,67191.0,0.0361048]
["bitfinex","BTCUSD",1772986117184,0.00022001,67205.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772986117418,0.07439854,67206.0,67195.0,0.11084222]
["bitfinex","BTCUSD",1772986117622,0.00163,67207.0,67196.0,0.0359448]
["bitfinex","BTCUSD",1772986117795,0.07602717,67207.0,67196.0,0.0359448]
["bitfinex","BTCUSD",1772986118547,0.07602717,67207.0,67196.0,0.0374248]
["bitfinex","BTCUSD",1772986122551,0.07602717,67207.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772986123049,0.07461641,67208.0,67198.0,0.03249728]
["bitfinex","BTCUSD",1772986123358,0.00148,67209.0,67198.0,0.03249728]
["bitfinex","BTCUSD",1772986123558,0.00148,67209.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772986123559,0.07459933,67223.0,67201.0,0.11084222]
["bitfinex","BTCUSD",1772986123726,0.00148,67220.0,67205.0,0.11084222]
["bitfinex","BTCUSD",1772986123920,0.00148,67220.0,67206.0,0.03249728]
["bitfinex","BTCUSD",1772986124290,0.07460162,67221.0,67206.0,0.03249728]
["bitfinex","BTCUSD",1772986124478,0.00148,67220.0,67206.0,0.03249728]
["bitfinex","BTCUSD",1772986124676,0.00022001,67214.0,67208.0,0.03249728]
["bitfinex","BTCUSD",1772986124878,0.00022001,67214.0,67208.0,0.03397728]
["bitfinex","BTCUSD",1772986126540,0.00022001,67214.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772986130531,0.07608949,67214.0,67201.0,0.07480081]
["bitfinex","BTCUSD",1772986130975,0.03125363,67211.0,67201.0,0.00039734]
["bitfinex","BTCUSD",1772986131134,0.14749654,67209.0,67201.0,0.00039734]
["bitfinex","BTCUSD",1772986131550,0.14749654,67209.0,67201.0,0.07480067]
["bitfinex","BTCUSD",1772986131979,0.14749654,67209.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772986132586,0.22189238,67209.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772986132794,0.11624291,67208.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772986133370,0.14749654,67208.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772986133785,0.11624291,67208.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772986135688,0.07439396,67210.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772986135900,0.14749654,67209.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772986136071,0.11624291,67209.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772986136940,0.11620291,67209.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772986138139,0.11620291,67209.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772986138140,0.11620291,67209.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986138141,0.03125363,67199.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986138336,0.03125363,67192.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986138555,0.03273363,67192.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986139210,0.11772291,67192.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986139441,0.14897654,67192.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986139659,0.11772291,67192.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986139988,0.03125363,67190.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986140117,0.07441694,67189.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986141671,0.07441694,67190.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986141872,0.07441694,67190.0,67184.0,0.03249728]
["bitfinex","BTCUSD",1772986143419,0.07441694,67190.0,67181.0,0.0001702]
["bitfinex","BTCUSD",1772986143668,0.07441694,67190.0,67184.0,0.01]
["bitfinex","BTCUSD",1772986146667,0.07441694,67190.0,67184.0,0.0102]
["bitfinex","BTCUSD",1772986150521,0.07396785,67190.0,67184.0,0.0102]
["bitfinex","BTCUSD",1772986154648,0.07418786,67190.0,67184.0,0.0102]
["bitfinex","BTCUSD",1772986154860,0.07418786,67190.0,67184.0,0.08462247]
["bitfinex","BTCUSD",1772986155017,0.07418786,67190.0,67184.0,0.0102]
["bitfinex","BTCUSD",1772986155998,0.00022001,67190.0,67184.0,0.08462208]
["bitfinex","BTCUSD",1772986156179,0.07441029,67195.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772986156374,0.0744102,67196.0,67186.0,0.10207378]
["bitfinex","BTCUSD",1772986156606,0.00148,67202.0,67188.0,0.11158357]
["bitfinex","BTCUSD",1772986156897,0.00148,67202.0,67189.0,0.02765352]
["bitfinex","BTCUSD",1772986157494,0.00148,67202.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772986157810,0.02644983,67201.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772986158453,0.07440476,67200.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772986158854,0.07440476,67200.0,67189.0,0.10207022]
["bitfinex","BTCUSD",1772986159058,0.07440476,67200.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772986159878,0.07440476,67200.0,67189.0,0.10207022]
["bitfinex","BTCUSD",1772986160099,0.07440476,67200.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772986160509,0.07440476,67200.0,67189.0,0.10355022]
["bitfinex","BTCUSD",1772986160878,0.07440476,67200.0,67189.0,0.10207022]
["bitfinex","BTCUSD",1772986161080,0.07440476,67200.0,67189.0,0.10355022]
["bitfinex","BTCUSD",1772986161883,0.07462477,67200.0,67189.0,0.10207022]
["bitfinex","BTCUSD",1772986162143,0.07462477,67200.0,67189.0,0.10355022]
["bitfinex","BTCUSD",1772986162544,0.07462477,67200.0,67189.0,0.10207022]
["bitfinex","BTCUSD",1772986163570,0.07462477,67200.0,67189.0,0.0744167]
["bitfinex","BTCUSD",1772986163755,0.07462477,67200.0,67190.0,0.02765352]
["bitfinex","BTCUSD",1772986164190,0.07479636,67208.0,67192.0,0.02765352]
["bitfinex","BTCUSD",1772986164395,0.07479605,67208.0,67195.0,0.11158357]
["bitfinex","BTCUSD",1772986164569,0.07479605,67208.0,67198.0,0.02765352]
["bitfinex","BTCUSD",1772986164570,0.07461702,67207.0,67198.0,0.02765352]
["bitfinex","BTCUSD",1772986164762,0.07461702,67207.0,67195.0,0.07440919]
["bitfinex","BTCUSD",1772986164763,0.02644983,67203.0,67188.0,0.0748148]
["bitfinex","BTCUSD",1772986164971,0.02644983,67201.0,67188.0,0.0748148]
["bitfinex","BTCUSD",1772986165176,0.02644983,67196.0,67183.0,0.07462266]
["bitfinex","BTCUSD",1772986165383,0.02644983,67194.0,67183.0,0.07462266]
["bitfinex","BTCUSD",1772986167051,0.10086169,67194.0,67183.0,0.07462266]
["bitfinex","BTCUSD",1772986167249,0.07441046,67195.0,67183.0,0.07462266]
["bitfinex","BTCUSD",1772986167477,0.00148,67195.0,67184.0,0.02765352]
["bitfinex","BTCUSD",1772986167874,0.07480692,67196.0,67184.0,0.02765352]
["bitfinex","BTCUSD",1772986169537,0.07480692,67196.0,67186.0,0.02765352]
["bitfinex","BTCUSD",1772986171730,0.07480692,67196.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772986177032,0.07480692,67196.0,67187.0,0.07461915]
["bitfinex","BTCUSD",1772986180796,0.07465552,67196.0,67187.0,0.07461915]
["bitfinex","BTCUSD",1772986182542,0.00024587,67196.0,67187.0,0.07461915]
["bitfinex","BTCUSD",1772986182692,0.00024587,67196.0,67188.0,0.02542538]
["bitfinex","BTCUSD",1772986183328,0.00024587,67196.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772986184315,0.00046588,67196.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772986186092,0.00065948,67196.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772986189551,0.07506871,67196.0,67190.0,0.00015]
["bitfinex","BTCUSD",1772986189757,0.11235856,67194.0,67188.0,0.07441694]
["bitfinex","BTCUSD",1772986189966,0.11255216,67194.0,67188.0,0.07441694]
["bitfinex","BTCUSD",1772986190578,0.11255216,67194.0,67187.0,0.07609875]
["bitfinex","BTCUSD",1772986191139,0.0001936,67194.0,67187.0,0.00168]
["bitfinex","BTCUSD",1772986191462,0.02748318,67194.0,67187.0,0.00168]
["bitfinex","BTCUSD",1772986191867,0.07441251,67193.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772986192841,0.10170209,67193.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772986193167,0.10189569,67193.0,67183.0,0.00168]
["bitfinex","BTCUSD",1772986193385,0.10189569,67193.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772986193820,0.10189569,67193.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772986195130,0.07460611,67193.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772986198445,0.10189569,67193.0,67183.0,0.07462358]
["bitfinex","BTCUSD",1772986200247,0.07460611,67193.0,67183.0,0.07462358]
["bitfinex","BTCUSD",1772986200611,0.0001936,67193.0,67183.0,0.07462358]
["bitfinex","BTCUSD",1772986200982,0.0763558,67196.0,67184.0,0.02542538]
["bitfinex","BTCUSD",1772986200983,0.07487507,67196.0,67184.0,0.02542538]
["bitfinex","BTCUSD",1772986201206,0.00194588,67196.0,67185.0,0.10948181]
["bitfinex","BTCUSD",1772986201377,0.00194588,67196.0,67186.0,0.10948181]
["bitfinex","BTCUSD",1772986201576,0.00194588,67196.0,67187.0,0.02542538]
["bitfinex","BTCUSD",1772986201738,0.07635531,67196.0,67187.0,0.02542538]
["bitfinex","BTCUSD",1772986202139,0.02728958,67195.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772986202338,0.13964814,67195.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772986202551,0.0744114,67194.0,67183.0,0.0002]
["bitfinex","BTCUSD",1772986203468,0.0744114,67194.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986203888,0.00046588,67196.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986204221,0.07487562,67196.0,67186.0,0.02542538]
["bitfinex","BTCUSD",1772986204602,0.07487562,67196.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772986206477,0.00046588,67196.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772986206660,0.00046588,67196.0,67187.0,0.0981797]
["bitfinex","BTCUSD",1772986207188,0.07487527,67196.0,67187.0,0.0981797]
["bitfinex","BTCUSD",1772986211278,0.07487527,67196.0,67187.0,0.0983797]
["bitfinex","BTCUSD",1772986211857,0.00046588,67196.0,67188.0,0.02383077]
["bitfinex","BTCUSD",1772986212608,0.00148,67197.0,67188.0,0.02383077]
["bitfinex","BTCUSD",1772986212787,0.00148,67197.0,67188.0,0.02422804]
["bitfinex","BTCUSD",1772986212987,0.07452894,67199.0,67188.0,0.02422804]
["bitfinex","BTCUSD",1772986213191,0.00148,67198.0,67188.0,0.02422804]
["bitfinex","BTCUSD",1772986213507,0.07452877,67199.0,67188.0,0.02422804]
["bitfinex","BTCUSD",1772986213733,0.00148,67198.0,67188.0,0.02422804]
["bitfinex","BTCUSD",1772986214203,0.0016025,67199.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772986214360,0.0016025,67199.0,67189.0,0.09824771]
["bitfinex","BTCUSD",1772986215316,0.0016025,67199.0,67190.0,0.02383077]
["bitfinex","BTCUSD",1772986215821,0.0001225,67199.0,67190.0,0.02383077]
["bitfinex","BTCUSD",1772986216039,0.0016025,67199.0,67190.0,0.02383077]
["bitfinex","BTCUSD",1772986216491,0.01170001,67200.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986216985,0.01022001,67200.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986217138,0.07440266,67202.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986217139,0.04040527,67202.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986217337,0.07462153,67203.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986217768,0.07610153,67203.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986218170,0.00022001,67199.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986218543,0.00022001,67199.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772986220775,0.00022001,67199.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772986222021,0.00022001,67199.0,67189.0,0.09824771]
["bitfinex","BTCUSD",1772986224932,0.07462608,67199.0,67189.0,0.09824771]
["bitfinex","BTCUSD",1772986226979,0.00022001,67199.0,67189.0,0.09824771]
["bitfinex","BTCUSD",1772986230201,0.00022001,67199.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772986231136,0.00022001,67199.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772986231351,0.00034251,67206.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986231503,0.07474142,67206.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772986231701,0.0252198,67204.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772986232332,0.00022001,67201.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772986232536,0.00022001,67201.0,67191.0,0.09824549]
["bitfinex","BTCUSD",1772986234710,0.00022001,67201.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986236138,0.00034251,67206.0,67192.0,0.02383077]
["bitfinex","BTCUSD",1772986236345,0.00182251,67206.0,67194.0,0.02383077]
["bitfinex","BTCUSD",1772986236544,0.00182251,67206.0,67195.0,0.07589029]
["bitfinex","BTCUSD",1772986236749,0.00034251,67206.0,67196.0,0.02383077]
["bitfinex","BTCUSD",1772986239662,0.00034251,67206.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772986241020,0.00034251,67206.0,67197.0,0.09676101]
["bitfinex","BTCUSD",1772986243432,0.07474079,67206.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772986244283,0.00034251,67206.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772986264569,0.00034251,67206.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772986267305,0.07474105,67206.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772986267756,0.00034251,67206.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772986269816,0.07474084,67206.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772986271466,0.00034251,67206.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772986272691,0.07474095,67206.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772986272842,0.00034251,67206.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772986273889,0.07474077,67206.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772986274258,0.00034251,67206.0,67197.0,0.07460808]
["bitfinex","BTCUSD",1772986275550,0.00034251,67206.0,67190.0,0.11337702]
["bitfinex","BTCUSD",1772986275551,0.11630322,67205.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772986275757,0.02094647,67202.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772986275887,0.02094647,67200.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772986276304,0.02094647,67200.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772986276802,0.00148,67203.0,67188.0,0.0748151]
["bitfinex","BTCUSD",1772986276803,0.11630322,67199.0,67188.0,0.0748151]
["bitfinex","BTCUSD",1772986277007,0.02094647,67197.0,67188.0,0.0748151]
["bitfinex","BTCUSD",1772986277403,0.02094647,67197.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772986277774,0.02094647,67197.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986277775,0.02094647,67195.0,67184.0,0.07610226]
["bitfinex","BTCUSD",1772986277974,0.02134374,67195.0,67184.0,0.07462226]
["bitfinex","BTCUSD",1772986278174,0.02134374,67195.0,67184.0,0.07462193]
["bitfinex","BTCUSD",1772986278389,0.02134374,67195.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986279646,0.0744114,67194.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986279838,0.02238761,67193.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986280063,0.02238761,67193.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772986282184,0.07441362,67192.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772986284237,0.05351908,67192.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772986286178,0.0223353,67191.0,67185.0,0.0002]
["bitfinex","BTCUSD",1772986287029,0.0223353,67189.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986289551,0.07441481,67191.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986291797,0.05351908,67192.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986291948,0.07585438,67192.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986297709,0.05497166,67192.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986297936,0.03263636,67192.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986298229,0.05488315,67192.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986298935,0.02218504,67191.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986299509,0.1284119,67189.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772986299744,0.02218504,67188.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772986301062,0.02218504,67188.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986302039,0.07441915,67187.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986302258,0.09642232,67187.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986302824,0.02200317,67186.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772986303265,0.02200317,67186.0,67173.0,0.00045]
["bitfinex","BTCUSD",1772986303422,0.02200317,67185.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772986304368,0.09655233,67184.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772986305240,0.09803233,67184.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772986306863,0.09823628,67184.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772986308286,0.07590248,67184.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772986308468,0.02227416,67183.0,67174.0,0.00148]
["bitfinex","BTCUSD",1772986308912,0.07442469,67182.0,67174.0,0.00168]
["bitfinex","BTCUSD",1772986310470,0.07442469,67182.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772986310676,0.02221524,67181.0,67172.0,0.00148]
["bitfinex","BTCUSD",1772986310919,0.07442691,67180.0,67163.0,0.11008335]
["bitfinex","BTCUSD",1772986311173,0.07442691,67180.0,67160.0,0.08079841]
["bitfinex","BTCUSD",1772986311174,0.07442691,67180.0,67160.0,0.00635]
["bitfinex","BTCUSD",1772986311175,0.10622686,67171.0,67160.0,0.00635]
["bitfinex","BTCUSD",1772986311380,0.02369524,67170.0,67160.0,0.00635]
["bitfinex","BTCUSD",1772986311590,0.02369524,67170.0,67152.0,0.07445727]
["bitfinex","BTCUSD",1772986311591,0.02221524,67168.0,67149.0,0.0016025]
["bitfinex","BTCUSD",1772986311785,0.02221524,67161.0,67149.0,0.0016025]
["bitfinex","BTCUSD",1772986311993,0.02221524,67159.0,67149.0,0.0016025]
["bitfinex","BTCUSD",1772986312412,0.02221524,67159.0,67149.0,0.00171471]
["bitfinex","BTCUSD",1772986312616,0.02221524,67159.0,67146.0,0.07446421]
["bitfinex","BTCUSD",1772986312820,0.00148,67160.0,67142.0,0.000395]
["bitfinex","BTCUSD",1772986312821,0.02215703,67154.0,67142.0,0.000395]
["bitfinex","BTCUSD",1772986313078,0.0220056,67150.0,67142.0,0.00046008]
["bitfinex","BTCUSD",1772986314155,0.07445794,67152.0,67142.0,0.07492871]
["bitfinex","BTCUSD",1772986314365,0.07445794,67152.0,67142.0,0.00046008]
["bitfinex","BTCUSD",1772986314580,0.0224614,67151.0,67142.0,0.07492906]
["bitfinex","BTCUSD",1772986315912,0.00148,67153.0,67143.0,0.11008335]
["bitfinex","BTCUSD",1772986316278,0.00148,67153.0,67143.0,0.11047835]
["bitfinex","BTCUSD",1772986316635,0.02388377,67153.0,67143.0,0.000395]
["bitfinex","BTCUSD",1772986320114,0.02234582,67151.0,67143.0,0.0748622]
["bitfinex","BTCUSD",1772986321696,0.02234582,67151.0,67143.0,0.000395]
["bitfinex","BTCUSD",1772986321899,0.07446016,67150.0,67142.0,0.00026508]
["bitfinex","BTCUSD",1772986322104,0.02228872,67149.0,67140.0,0.000192]
["bitfinex","BTCUSD",1772986322320,0.02228872,67149.0,67140.0,0.07466323]
["bitfinex","BTCUSD",1772986324116,0.02217686,67147.0,67143.0,0.0002]
["bitfinex","BTCUSD",1772986324316,0.02217686,67147.0,67140.0,0.000192]
["bitfinex","BTCUSD",1772986325586,0.02217686,67147.0,67129.0,0.000392]
["bitfinex","BTCUSD",1772986325782,0.07446238,67148.0,67123.0,0.07448995]
["bitfinex","BTCUSD",1772986325783,0.11090032,67139.0,67123.0,0.07448995]
["bitfinex","BTCUSD",1772986325961,0.11090032,67139.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772986325962,0.02365686,67138.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772986326184,0.07447458,67137.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772986326328,0.02211346,67135.0,67120.0,0.07449336]
["bitfinex","BTCUSD",1772986326527,0.02203918,67134.0,67120.0,0.07449336]
["bitfinex","BTCUSD",1772986326936,0.02188918,67134.0,67120.0,0.07449336]
["bitfinex","BTCUSD",1772986327510,0.02188918,67134.0,67120.0,0.18605668]
["bitfinex","BTCUSD",1772986327853,0.02188918,67134.0,67120.0,0.07449336]
["bitfinex","BTCUSD",1772986328589,0.02220523,67132.0,67119.0,0.07468544]
["bitfinex","BTCUSD",1772986328775,0.02220523,67130.0,67119.0,0.07468544]
["bitfinex","BTCUSD",1772986329747,0.07446114,67150.0,67119.0,0.07468544]
["bitfinex","BTCUSD",1772986329950,0.11090032,67148.0,67120.0,0.11156332]
["bitfinex","BTCUSD",1772986330148,0.02220523,67147.0,67120.0,0.11156332]
["bitfinex","BTCUSD",1772986330350,0.04922807,67140.0,67120.0,0.11156332]
["bitfinex","BTCUSD",1772986330555,0.07447347,67138.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772986330787,0.02362243,67137.0,67122.0,0.11156332]
["bitfinex","BTCUSD",1772986331212,0.02362243,67137.0,67123.0,0.11304332]
["bitfinex","BTCUSD",1772986331405,0.02362243,67137.0,67123.0,0.00148]
["bitfinex","BTCUSD",1772986332703,0.07447569,67136.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772986333014,0.09656464,67136.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772986333249,0.07447569,67136.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772986333440,0.02208895,67135.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772986334104,0.02203995,67134.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772986334514,0.02203995,67134.0,67112.0,0.0751016]
["bitfinex","BTCUSD",1772986334515,0.02203995,67132.0,67112.0,0.0751016]
["bitfinex","BTCUSD",1772986334694,0.074489,67124.0,67115.0,1e-08]
["bitfinex","BTCUSD",1772986334894,0.074489,67124.0,67107.0,0.07530787]
["bitfinex","BTCUSD",1772986334895,0.11090032,67121.0,67107.0,0.0008]
["bitfinex","BTCUSD",1772986335097,0.11090032,67117.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772986335301,0.02203995,67115.0,67105.0,0.07470998]
["bitfinex","BTCUSD",1772986335800,0.00148,67114.0,67105.0,0.07470998]
["bitfinex","BTCUSD",1772986336154,0.02346925,67114.0,67105.0,0.07470998]
["bitfinex","BTCUSD",1772986337199,0.02198925,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772986337859,0.02198925,67110.0,67094.0,0.07452193]
["bitfinex","BTCUSD",1772986338472,0.07449652,67118.0,67095.0,0.11304332]
["bitfinex","BTCUSD",1772986338734,0.00148,67117.0,67095.0,0.11304332]
["bitfinex","BTCUSD",1772986339080,0.0234468,67117.0,67095.0,0.11304332]
["bitfinex","BTCUSD",1772986339286,0.00148,67116.0,67097.0,0.11156332]
["bitfinex","BTCUSD",1772986339703,0.00148,67116.0,67099.0,0.11156332]
["bitfinex","BTCUSD",1772986339930,0.09646383,67117.0,67101.0,0.11156332]
["bitfinex","BTCUSD",1772986340224,0.00148,67115.0,67103.0,0.11156332]
["bitfinex","BTCUSD",1772986340883,0.09646383,67117.0,67103.0,0.11156332]
["bitfinex","BTCUSD",1772986341088,0.04922807,67130.0,67104.0,0.00495589]
["bitfinex","BTCUSD",1772986341289,0.02102979,67131.0,67108.0,0.00495589]
["bitfinex","BTCUSD",1772986341487,0.00148,67130.0,67111.0,0.11156332]
["bitfinex","BTCUSD",1772986341705,0.00148,67130.0,67114.0,0.00490564]
["bitfinex","BTCUSD",1772986341906,0.00148,67130.0,67115.0,0.11304332]
["bitfinex","BTCUSD",1772986342108,0.00148,67129.0,67115.0,0.11304332]
["bitfinex","BTCUSD",1772986342307,0.02102979,67128.0,67115.0,0.1131626]
["bitfinex","BTCUSD",1772986342898,0.02102979,67128.0,67115.0,0.11802393]
["bitfinex","BTCUSD",1772986343332,0.02102979,67128.0,67115.0,0.11902393]
["bitfinex","BTCUSD",1772986343517,0.07448567,67127.0,67115.0,0.11902393]
["bitfinex","BTCUSD",1772986343724,0.07448567,67127.0,67117.0,0.11156332]
["bitfinex","BTCUSD",1772986344179,0.09551489,67128.0,67117.0,0.11156332]
["bitfinex","BTCUSD",1772986344347,0.09551457,67128.0,67117.0,0.11156332]
["bitfinex","BTCUSD",1772986344723,0.02087979,67128.0,67117.0,0.11156332]
["bitfinex","BTCUSD",1772986345652,0.09536452,67128.0,67117.0,0.11156332]
["bitfinex","BTCUSD",1772986345850,0.02677979,67133.0,67119.0,0.11156332]
["bitfinex","BTCUSD",1772986346073,0.10125934,67133.0,67119.0,0.11156332]
["bitfinex","BTCUSD",1772986346250,0.10125934,67133.0,67121.0,0.11156332]
["bitfinex","BTCUSD",1772986346251,0.00148,67132.0,67121.0,0.11156332]
["bitfinex","BTCUSD",1772986347780,0.00148,67132.0,67117.0,0.07449566]
["bitfinex","BTCUSD",1772986347781,0.07448234,67130.0,67117.0,0.07449566]
["bitfinex","BTCUSD",1772986347953,0.02102979,67129.0,67117.0,0.07449566]
["bitfinex","BTCUSD",1772986348153,0.02102979,67129.0,67117.0,0.07597566]
["bitfinex","BTCUSD",1772986348354,0.02102979,67129.0,67117.0,0.18753898]
["bitfinex","BTCUSD",1772986348973,0.02102979,67129.0,67117.0,0.18605898]
["bitfinex","BTCUSD",1772986349170,0.02102979,67129.0,67118.0,0.11156332]
["bitfinex","BTCUSD",1772986350182,0.02102979,67129.0,67120.0,0.11156332]
["bitfinex","BTCUSD",1772986350587,0.0227298,67129.0,67120.0,0.11156332]
["bitfinex","BTCUSD",1772986351943,0.02257838,67129.0,67120.0,0.11156332]
["bitfinex","BTCUSD",1772986352373,0.02109838,67129.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772986352570,0.00022001,67129.0,67121.0,0.18605565]
["bitfinex","BTCUSD",1772986353691,0.07596251,67130.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772986353692,0.00148,67130.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772986353834,0.00148,67131.0,67122.0,0.10399419]
["bitfinex","BTCUSD",1772986354515,0.07596136,67131.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772986355194,0.09780227,67131.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772986355387,0.09632227,67131.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772986356569,0.02184091,67131.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772986357202,0.00148,67132.0,67124.0,0.10399419]
["bitfinex","BTCUSD",1772986358534,0.08022908,67133.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772986358740,0.00148,67132.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772986360127,0.08022908,67133.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772986360328,0.00148,67132.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772986360603,0.00148,67133.0,67126.0,0.10399419]
["bitfinex","BTCUSD",1772986360937,0.07509787,67136.0,67126.0,0.10399419]
["bitfinex","BTCUSD",1772986361129,0.00148,67135.0,67126.0,0.10399419]
["bitfinex","BTCUSD",1772986361677,0.00148,67134.0,67126.0,0.10399419]
["bitfinex","BTCUSD",1772986361972,0.00148,67133.0,67126.0,0.10399419]
["bitfinex","BTCUSD",1772986362582,0.00148,67134.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772986365239,0.07595821,67134.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772986365453,0.09620281,67134.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772986368184,0.09620281,67134.0,67126.0,0.07448567]
["bitfinex","BTCUSD",1772986369949,0.07447693,67135.0,67126.0,0.07448567]
["bitfinex","BTCUSD",1772986370091,0.00062001,67136.0,67129.0,0.10399419]
["bitfinex","BTCUSD",1772986370429,0.00062001,67136.0,67131.0,0.10399419]
["bitfinex","BTCUSD",1772986370611,0.00062001,67136.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772986371640,0.00022001,67134.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772986372041,0.02046461,67134.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772986372242,0.02046461,67134.0,67124.0,0.17848319]
["bitfinex","BTCUSD",1772986372507,0.02046461,67134.0,67125.0,0.10399419]
["bitfinex","BTCUSD",1772986373858,0.00062001,67136.0,67125.0,0.10399419]
["bitfinex","BTCUSD",1772986374377,0.00062001,67136.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772986374521,0.00062001,67136.0,67127.0,0.10399419]
["bitfinex","BTCUSD",1772986377449,0.00062001,67136.0,67128.0,0.17847875]
["bitfinex","BTCUSD",1772986379550,0.07447347,67138.0,67129.0,0.12567187]
["bitfinex","BTCUSD",1772986379761,0.07595347,67138.0,67129.0,0.12567187]
["bitfinex","BTCUSD",1772986380985,0.07447347,67138.0,67129.0,0.10399419]
["bitfinex","BTCUSD",1772986381296,0.07595347,67138.0,67129.0,0.10399419]
["bitfinex","BTCUSD",1772986381898,0.07595347,67138.0,67129.0,0.07448295]
["bitfinex","BTCUSD",1772986382142,0.0202446,67137.0,67129.0,0.07448295]
["bitfinex","BTCUSD",1772986382563,0.0202446,67137.0,67123.0,0.07464008]
["bitfinex","BTCUSD",1772986383139,0.0202446,67135.0,67123.0,0.07464008]
["bitfinex","BTCUSD",1772986384841,0.02022852,67133.0,67123.0,0.07464008]
["bitfinex","BTCUSD",1772986385005,0.02170852,67133.0,67123.0,0.07464008]
["bitfinex","BTCUSD",1772986386383,0.02170852,67133.0,67123.0,0.17777852]
["bitfinex","BTCUSD",1772986387139,0.0961882,67133.0,67123.0,0.17777852]
["bitfinex","BTCUSD",1772986387354,0.00148,67134.0,67124.0,0.1244567]
["bitfinex","BTCUSD",1772986387554,0.07469677,67136.0,67124.0,0.1244567]
["bitfinex","BTCUSD",1772986387754,0.00148,67135.0,67124.0,0.1244567]
["bitfinex","BTCUSD",1772986388052,0.07469677,67136.0,67124.0,0.1244567]
["bitfinex","BTCUSD",1772986388251,0.00148,67135.0,67124.0,0.1244567]
["bitfinex","BTCUSD",1772986388688,0.00148,67134.0,67124.0,0.1244567]
["bitfinex","BTCUSD",1772986389134,0.07469677,67136.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772986389442,0.00148,67134.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772986389671,0.07469677,67136.0,67126.0,0.10313844]
["bitfinex","BTCUSD",1772986389874,0.00148,67134.0,67126.0,0.10313844]
["bitfinex","BTCUSD",1772986390751,0.07469677,67136.0,67126.0,0.10313844]
["bitfinex","BTCUSD",1772986390926,0.00148,67134.0,67126.0,0.10313844]
["bitfinex","BTCUSD",1772986392194,0.07447901,67133.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772986393969,0.00148,67135.0,67128.0,0.10313844]
["bitfinex","BTCUSD",1772986394347,0.00148,67135.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986394348,0.07595733,67135.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986394965,0.07447733,67135.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986397368,0.00170001,67136.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986398449,0.07469582,67136.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986398645,0.00022001,67136.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986399295,0.07469601,67136.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986399499,0.00022001,67136.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986400201,0.05376037,67136.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986400379,0.07595471,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772986401676,0.07595471,67137.0,67129.0,0.07468345]
["bitfinex","BTCUSD",1772986401877,0.00022001,67135.0,67129.0,0.07468345]
["bitfinex","BTCUSD",1772986402296,0.07447215,67140.0,67129.0,0.07468345]
["bitfinex","BTCUSD",1772986402297,0.07447215,67140.0,67130.0,0.10313844]
["bitfinex","BTCUSD",1772986402549,0.00148,67139.0,67130.0,0.10313844]
["bitfinex","BTCUSD",1772986402837,0.07447215,67140.0,67130.0,0.10313844]
["bitfinex","BTCUSD",1772986403059,0.00022001,67141.0,67130.0,0.10313844]
["bitfinex","BTCUSD",1772986403197,0.00148,67139.0,67130.0,0.1239676]
["bitfinex","BTCUSD",1772986403421,0.00022001,67141.0,67130.0,0.1239676]
["bitfinex","BTCUSD",1772986403593,0.00170001,67141.0,67130.0,0.1239676]
["bitfinex","BTCUSD",1772986403909,0.00148,67145.0,67134.0,0.1239676]
["bitfinex","BTCUSD",1772986404118,0.00148,67146.0,67136.0,0.10313844]
["bitfinex","BTCUSD",1772986405311,0.00157458,67146.0,67136.0,0.10313844]
["bitfinex","BTCUSD",1772986406215,0.07603954,67146.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772986406417,0.07455954,67146.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772986406621,0.09487384,67146.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772986407030,0.0203143,67145.0,67132.0,0.07447901]
["bitfinex","BTCUSD",1772986407354,0.07455954,67146.0,67071.0,0.1149599]
["bitfinex","BTCUSD",1772986407355,0.10856036,67140.0,67126.0,0.07468567]
["bitfinex","BTCUSD",1772986407503,0.0217943,67139.0,67126.0,0.07468567]
["bitfinex","BTCUSD",1772986408351,0.0203143,67137.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986410207,0.07447569,67136.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986410405,0.0203143,67135.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986412327,0.0746957,67137.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986412554,0.0746957,67137.0,67126.0,0.10333844]
["bitfinex","BTCUSD",1772986414325,0.0537777,67137.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772986414862,0.074092,67137.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772986416627,0.0203143,67137.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772986416814,0.07595331,67139.0,67128.0,0.10403814]
["bitfinex","BTCUSD",1772986416815,0.00148,67136.0,67128.0,0.10403814]
["bitfinex","BTCUSD",1772986417771,0.0203143,67135.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986418314,0.0203143,67135.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772986418315,0.0744779,67134.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772986418470,0.0203143,67133.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772986418865,0.0203143,67133.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986420482,0.07448012,67132.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986420930,0.07444012,67132.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986429962,0.00148,67131.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986430168,0.0090069,67132.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986430506,0.0104869,67132.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986430682,0.08348788,67132.0,67126.0,0.07468678]
["bitfinex","BTCUSD",1772986430864,0.08496788,67132.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986431476,0.02221039,67131.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772986432490,0.02221039,67131.0,67122.0,0.07469111]
["bitfinex","BTCUSD",1772986432678,0.07448234,67130.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772986433758,0.0090069,67132.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772986434007,0.07447907,67133.0,67125.0,0.12647501]
["bitfinex","BTCUSD",1772986434204,0.07447907,67133.0,67125.0,0.10403814]
["bitfinex","BTCUSD",1772986434500,0.07447907,67133.0,67122.0,0.10423814]
["bitfinex","BTCUSD",1772986435108,0.07447907,67133.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986437186,0.00010109,67132.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772986439891,0.02221039,67131.0,67112.0,0.07493231]
["bitfinex","BTCUSD",1772986440132,0.02221039,67131.0,67113.0,0.07466095]
["bitfinex","BTCUSD",1772986440337,0.02221039,67131.0,67113.0,0.00016]
["bitfinex","BTCUSD",1772986440542,0.02221039,67120.0,67101.0,0.10403814]
["bitfinex","BTCUSD",1772986440689,0.02221039,67120.0,67098.0,0.02267677]
["bitfinex","BTCUSD",1772986440690,0.02221039,67110.0,67098.0,0.0002399]
["bitfinex","BTCUSD",1772986440909,0.02369039,67109.0,67094.0,0.00148]
["bitfinex","BTCUSD",1772986441117,0.44388837,67123.0,67082.0,0.07453511]
["bitfinex","BTCUSD",1772986441118,0.02221039,67102.0,67082.0,0.07453471]
["bitfinex","BTCUSD",1772986441325,0.00148,67101.0,67087.0,0.02243687]
["bitfinex","BTCUSD",1772986441572,0.04932093,67110.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772986441573,0.02221039,67099.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772986441778,0.02369039,67098.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772986442072,0.07451897,67097.0,67088.0,0.02243687]
["bitfinex","BTCUSD",1772986442512,0.00148,67096.0,67088.0,0.02243687]
["bitfinex","BTCUSD",1772986443203,0.00148,67096.0,67087.0,0.10403814]
["bitfinex","BTCUSD",1772986443416,0.00148,67096.0,67087.0,0.12647501]
["bitfinex","BTCUSD",1772986444057,0.0745212,67095.0,67087.0,0.20100449]
["bitfinex","BTCUSD",1772986445234,0.00148,67094.0,67087.0,0.20100449]
["bitfinex","BTCUSD",1772986446985,0.00148,67094.0,67087.0,0.07452948]
["bitfinex","BTCUSD",1772986447602,0.00148,67094.0,67087.0,0.1759027]
["bitfinex","BTCUSD",1772986448156,0.07452023,67096.0,67087.0,0.10137322]
["bitfinex","BTCUSD",1772986448376,0.00148,67095.0,67085.0,0.09708019]
["bitfinex","BTCUSD",1772986448560,0.07452023,67096.0,67085.0,0.07453008]
["bitfinex","BTCUSD",1772986448782,0.00148,67095.0,67085.0,0.07453008]
["bitfinex","BTCUSD",1772986448988,0.07600185,67095.0,67085.0,0.07453008]
["bitfinex","BTCUSD",1772986449507,0.02086604,67094.0,67084.0,0.0002399]
["bitfinex","BTCUSD",1772986449904,0.02086604,67094.0,67084.0,0.07477307]
["bitfinex","BTCUSD",1772986450687,0.02086604,67094.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772986451081,0.07452342,67093.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772986452484,0.00148,67092.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772986453010,0.07452564,67091.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772986453332,0.02057959,67106.0,67088.0,0.10137322]
["bitfinex","BTCUSD",1772986453550,0.00148,67095.0,67089.0,0.02244609]
["bitfinex","BTCUSD",1772986453743,0.00148,67095.0,67089.0,0.12381931]
["bitfinex","BTCUSD",1772986454398,0.001,67093.0,67089.0,0.12381931]
["bitfinex","BTCUSD",1772986454600,0.07451346,67102.0,67090.0,0.02244609]
["bitfinex","BTCUSD",1772986454799,0.00022001,67110.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772986454800,0.00148,67109.0,67093.0,0.10137322]
["bitfinex","BTCUSD",1772986455002,0.00148,67109.0,67096.0,0.02244609]
["bitfinex","BTCUSD",1772986455315,0.07598623,67109.0,67100.0,0.02244609]
["bitfinex","BTCUSD",1772986455498,0.07598623,67109.0,67101.0,0.12381931]
["bitfinex","BTCUSD",1772986456315,0.00148,67108.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986456517,0.00148,67108.0,67098.0,0.19833717]
["bitfinex","BTCUSD",1772986456718,0.07450623,67109.0,67098.0,0.19833717]
["bitfinex","BTCUSD",1772986456924,0.00148,67108.0,67098.0,0.19833717]
["bitfinex","BTCUSD",1772986457784,0.07450787,67107.0,67098.0,0.19833717]
["bitfinex","BTCUSD",1772986460153,0.07450787,67107.0,67098.0,0.17589108]
["bitfinex","BTCUSD",1772986461328,0.02234604,67108.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986461461,0.09685361,67108.0,67099.0,0.10137322]
["bitfinex","BTCUSD",1772986461866,0.09707362,67108.0,67099.0,0.10137322]
["bitfinex","BTCUSD",1772986462192,0.00148,67107.0,67099.0,0.10137322]
["bitfinex","BTCUSD",1772986462397,0.07598888,67107.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986462964,0.00148,67106.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986466127,0.07598911,67106.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986466328,0.00148,67106.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986466846,0.07598914,67106.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986467415,0.00148,67106.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986467838,0.00148,67105.0,67100.0,0.17588886]
["bitfinex","BTCUSD",1772986468144,0.07450908,67106.0,67100.0,0.17588886]
["bitfinex","BTCUSD",1772986468549,7.009e-05,67105.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986468750,7.009e-05,67105.0,67099.0,0.07451621]
["bitfinex","BTCUSD",1772986468975,0.07472754,67108.0,67099.0,0.07451621]
["bitfinex","BTCUSD",1772986469160,0.00148,67107.0,67100.0,0.10137322]
["bitfinex","BTCUSD",1772986471152,0.07450898,67106.0,67100.0,0.17588783]
["bitfinex","BTCUSD",1772986471907,0.00148,67105.0,67101.0,0.10137322]
["bitfinex","BTCUSD",1772986472975,0.07450793,67107.0,67101.0,0.10137322]
["bitfinex","BTCUSD",1772986473530,0.07450394,67111.0,67102.0,0.10592657]
["bitfinex","BTCUSD",1772986473864,0.07490239,67112.0,67102.0,0.10592657]
["bitfinex","BTCUSD",1772986474020,0.00148,67111.0,67102.0,0.10592657]
["bitfinex","BTCUSD",1772986475758,0.075984,67111.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772986475954,0.075984,67111.0,67103.0,0.18043888]
["bitfinex","BTCUSD",1772986476255,0.07490236,67112.0,67104.0,0.10592657]
["bitfinex","BTCUSD",1772986476256,0.0004,67112.0,67104.0,0.10592657]
["bitfinex","BTCUSD",1772986476992,0.00148,67114.0,67104.0,0.10592657]
["bitfinex","BTCUSD",1772986477389,0.07471901,67115.0,67104.0,0.10592657]
["bitfinex","BTCUSD",1772986477688,0.00148,67114.0,67104.0,0.10592657]
["bitfinex","BTCUSD",1772986477903,0.07597634,67118.0,67106.0,0.10592657]
["bitfinex","BTCUSD",1772986478064,0.02086604,67120.0,67106.0,0.10592657]
["bitfinex","BTCUSD",1772986478265,0.02086604,67120.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772986478266,0.00148,67119.0,67108.0,0.10592657]
["bitfinex","BTCUSD",1772986479251,0.00148,67118.0,67108.0,0.10592657]
["bitfinex","BTCUSD",1772986480004,0.01878265,67117.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772986480313,0.01878265,67117.0,67104.0,0.07599009]
["bitfinex","BTCUSD",1772986480314,0.01878265,67117.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772986480482,0.01878265,67117.0,67104.0,0.07451072]
["bitfinex","BTCUSD",1772986480667,0.01878265,67111.0,67104.0,0.07451072]
["bitfinex","BTCUSD",1772986480879,0.01878265,67109.0,67104.0,0.07451072]
["bitfinex","BTCUSD",1772986481079,0.01878265,67109.0,67103.0,0.07451211]
["bitfinex","BTCUSD",1772986481414,0.01878265,67109.0,67101.0,0.07451399]
["bitfinex","BTCUSD",1772986481796,0.01878265,67109.0,67099.0,0.07451622]
["bitfinex","BTCUSD",1772986481984,0.01878265,67107.0,67099.0,0.07451622]
["bitfinex","BTCUSD",1772986483894,0.01878265,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772986484408,0.09329068,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772986485619,0.07450803,67107.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772986485811,0.01878265,67106.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772986486019,0.01878265,67099.0,67091.0,7.928e-05]
["bitfinex","BTCUSD",1772986486212,0.01878265,67097.0,67087.0,0.0002]
["bitfinex","BTCUSD",1772986486410,0.01878265,67097.0,67087.0,0.00031935]
["bitfinex","BTCUSD",1772986486411,0.00635478,67097.0,67087.0,0.00031935]
["bitfinex","BTCUSD",1772986486744,0.00635478,67097.0,67087.0,0.07484943]
["bitfinex","BTCUSD",1772986488107,0.07452009,67096.0,67087.0,0.07484943]
["bitfinex","BTCUSD",1772986488305,0.01878265,67095.0,67087.0,0.07484943]
["bitfinex","BTCUSD",1772986490356,0.07452231,67094.0,67087.0,0.07484943]
["bitfinex","BTCUSD",1772986491073,0.07451897,67097.0,67088.0,0.12172414]
["bitfinex","BTCUSD",1772986491282,0.00148,67096.0,67088.0,0.12172414]
["bitfinex","BTCUSD",1772986492051,0.00148,67096.0,67088.0,0.10592657]
["bitfinex","BTCUSD",1772986492267,0.07451897,67097.0,67088.0,0.10592657]
["bitfinex","BTCUSD",1772986492447,0.07600033,67096.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772986493103,0.07600033,67096.0,67089.0,0.18045443]
["bitfinex","BTCUSD",1772986495999,0.09478298,67096.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772986496196,0.01878265,67095.0,67088.0,0.07452889]
["bitfinex","BTCUSD",1772986496991,0.07452219,67095.0,67085.0,0.07475314]
["bitfinex","BTCUSD",1772986497198,0.01878265,67094.0,67085.0,0.07487261]
["bitfinex","BTCUSD",1772986497387,0.00148,67093.0,67085.0,0.07487261]
["bitfinex","BTCUSD",1772986497793,0.01878265,67094.0,67085.0,0.07487261]
["bitfinex","BTCUSD",1772986498006,0.00148,67093.0,67085.0,0.07487261]
["bitfinex","BTCUSD",1772986498263,0.00148,67093.0,67085.0,0.00034037]
["bitfinex","BTCUSD",1772986498541,0.02026265,67093.0,67085.0,0.00034037]
["bitfinex","BTCUSD",1772986499288,0.01878265,67091.0,67085.0,0.00034037]
["bitfinex","BTCUSD",1772986499852,0.01878265,67091.0,67089.0,0.0002]
["bitfinex","BTCUSD",1772986501330,0.0933094,67090.0,67089.0,0.0002]
["bitfinex","BTCUSD",1772986501649,0.01878265,67089.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772986501848,0.01878265,67089.0,67082.0,0.00029448]
["bitfinex","BTCUSD",1772986503229,0.07452897,67088.0,67082.0,0.00029448]
["bitfinex","BTCUSD",1772986503436,0.01878265,67086.0,67082.0,0.00029448]
["bitfinex","BTCUSD",1772986505493,0.00148,67087.0,67082.0,0.00029448]
["bitfinex","BTCUSD",1772986505494,0.01580032,67084.0,67082.0,0.00029448]
["bitfinex","BTCUSD",1772986505696,0.05339294,67085.0,67082.0,0.00029448]
["bitfinex","BTCUSD",1772986505891,0.01580032,67084.0,67082.0,0.00029448]
["bitfinex","BTCUSD",1772986506045,0.01580032,67084.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772986506246,0.00148,67084.0,67081.0,0.11036833]
["bitfinex","BTCUSD",1772986506647,0.00148,67084.0,67080.0,0.00031947]
["bitfinex","BTCUSD",1772986506959,0.001,67085.0,67080.0,0.07485733]
["bitfinex","BTCUSD",1772986507397,0.00148,67086.0,67080.0,0.07485733]
["bitfinex","BTCUSD",1772986507699,0.01580032,67084.0,67080.0,0.00031947]
["bitfinex","BTCUSD",1772986508217,0.01580032,67084.0,67076.0,0.07454009]
["bitfinex","BTCUSD",1772986508420,0.01580032,67085.0,67076.0,0.07454009]
["bitfinex","BTCUSD",1772986508646,0.01580032,67085.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772986511019,0.09033266,67085.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772986511527,0.00148,67084.0,67082.0,0.01544654]
["bitfinex","BTCUSD",1772986512136,0.07452915,67088.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772986512319,0.00148,67087.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772986512516,0.00148,67087.0,67082.0,0.08998171]
["bitfinex","BTCUSD",1772986513051,0.00148,67087.0,67080.0,0.07473759]
["bitfinex","BTCUSD",1772986514660,0.07601115,67087.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772986516697,0.00148,67088.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772986516886,0.00148,67094.0,67084.0,0.01544654]
["bitfinex","BTCUSD",1772986517075,0.00159938,67094.0,67086.0,0.01544654]
["bitfinex","BTCUSD",1772986517848,0.00159938,67094.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772986518080,0.01615109,67093.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772986518649,0.01615109,67093.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772986518650,0.07452453,67092.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772986518855,0.07452453,67092.0,67081.0,0.00148]
["bitfinex","BTCUSD",1772986519092,0.07452453,67092.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772986520001,0.09237499,67093.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772986520806,0.00038221,67096.0,67085.0,0.11036833]
["bitfinex","BTCUSD",1772986521107,0.00192153,67096.0,67088.0,0.01544654]
["bitfinex","BTCUSD",1772986522009,0.07644175,67096.0,67088.0,0.01544654]
["bitfinex","BTCUSD",1772986522229,0.01615109,67095.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772986522837,0.0906734,67094.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772986523313,0.0906734,67094.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772986523514,0.07452198,67095.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772986523683,0.00192153,67096.0,67084.0,0.01544654]
["bitfinex","BTCUSD",1772986523885,0.00192153,67096.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772986523886,0.07644175,67096.0,67087.0,0.11036833]
["bitfinex","BTCUSD",1772986524771,0.07644175,67096.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772986524975,0.07644175,67096.0,67088.0,0.08997551]
["bitfinex","BTCUSD",1772986525177,0.01615109,67095.0,67086.0,0.07453036]
["bitfinex","BTCUSD",1772986525677,0.00192153,67096.0,67087.0,0.11036833]
["bitfinex","BTCUSD",1772986525895,0.00148,67099.0,67090.0,0.01544654]
["bitfinex","BTCUSD",1772986526130,0.07473577,67100.0,67092.0,0.11036833]
["bitfinex","BTCUSD",1772986526344,0.00148,67099.0,67092.0,0.12581487]
["bitfinex","BTCUSD",1772986526501,0.00148,67099.0,67087.0,0.12581487]
["bitfinex","BTCUSD",1772986526729,0.00148,67099.0,67089.0,0.11036833]
["bitfinex","BTCUSD",1772986526908,0.00148,67099.0,67092.0,0.01544654]
["bitfinex","BTCUSD",1772986527298,0.07473583,67100.0,67092.0,0.01544654]
["bitfinex","BTCUSD",1772986527499,0.00148,67099.0,67092.0,0.01544654]
["bitfinex","BTCUSD",1772986528345,0.07473303,67103.0,67093.0,0.11036833]
["bitfinex","BTCUSD",1772986528346,0.00170001,67103.0,67093.0,0.11036833]
["bitfinex","BTCUSD",1772986528648,0.00148,67104.0,67097.0,0.12581487]
["bitfinex","BTCUSD",1772986528903,0.07599142,67104.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986529048,0.07599142,67104.0,67097.0,0.07451893]
["bitfinex","BTCUSD",1772986529250,0.07451142,67104.0,67097.0,0.07451893]
["bitfinex","BTCUSD",1772986529450,0.00148,67104.0,67097.0,0.2003338]
["bitfinex","BTCUSD",1772986529775,0.0059,67106.0,67097.0,0.07451893]
["bitfinex","BTCUSD",1772986530878,0.00059591,67112.0,67097.0,0.07451893]
["bitfinex","BTCUSD",1772986530879,0.07471701,67117.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772986531025,0.04935419,67111.0,67100.0,0.07451453]
["bitfinex","BTCUSD",1772986531230,0.10466719,67108.0,67092.0,0.07466962]
["bitfinex","BTCUSD",1772986531428,0.04935419,67111.0,67092.0,0.07466962]
["bitfinex","BTCUSD",1772986531429,0.01615109,67105.0,67092.0,0.07466962]
["bitfinex","BTCUSD",1772986531735,0.01615109,67104.0,67092.0,0.07466962]
["bitfinex","BTCUSD",1772986531958,0.07471701,67117.0,67094.0,0.11036833]
["bitfinex","BTCUSD",1772986531959,0.00022001,67109.0,67094.0,0.11036833]
["bitfinex","BTCUSD",1772986532151,0.00148,67108.0,67092.0,0.07466962]
["bitfinex","BTCUSD",1772986532369,0.01763109,67108.0,67092.0,0.07496532]
["bitfinex","BTCUSD",1772986533276,0.07450787,67107.0,67092.0,0.09041186]
["bitfinex","BTCUSD",1772986533593,0.09065896,67107.0,67092.0,0.09041186]
["bitfinex","BTCUSD",1772986533995,0.09065896,67107.0,67093.0,0.01544654]
["bitfinex","BTCUSD",1772986534496,0.09065896,67107.0,67093.0,0.01588814]
["bitfinex","BTCUSD",1772986534897,0.09065896,67107.0,67094.0,0.001]
["bitfinex","BTCUSD",1772986536231,0.01615109,67106.0,67094.0,0.0755213]
["bitfinex","BTCUSD",1772986536509,0.07450787,67107.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772986536510,0.01615109,67100.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772986536739,0.01615109,67098.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772986537704,0.00148,67099.0,67088.0,0.07475888]
["bitfinex","BTCUSD",1772986538783,0.07473787,67098.0,67088.0,0.07475888]
["bitfinex","BTCUSD",1772986541817,0.07621787,67098.0,67088.0,0.07475888]
["bitfinex","BTCUSD",1772986542245,0.07621787,67098.0,67088.0,0.07475883]
["bitfinex","BTCUSD",1772986546523,0.00148,67097.0,67088.0,0.07475883]
["bitfinex","BTCUSD",1772986548027,0.07452009,67096.0,67088.0,0.07475883]
["bitfinex","BTCUSD",1772986548834,0.07452009,67096.0,67088.0,0.07495883]
["bitfinex","BTCUSD",1772986549225,0.10502969,67093.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772986549426,0.07452009,67096.0,67083.0,0.01588656]
["bitfinex","BTCUSD",1772986549631,0.08849361,67096.0,67083.0,0.01588656]
["bitfinex","BTCUSD",1772986549981,0.08849361,67096.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986550151,0.07452009,67096.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986554748,0.00148,67095.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986557563,0.07452231,67094.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986557960,0.01397352,67093.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986559595,0.07452453,67092.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986561487,0.08949805,67092.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986561901,0.07452453,67092.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986562104,0.07552453,67092.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986562703,0.01397352,67091.0,67083.0,0.00031938]
["bitfinex","BTCUSD",1772986563405,0.07552453,67092.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772986563406,0.01397352,67089.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772986563616,0.01397352,67085.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772986563823,0.07453342,67084.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772986564021,0.01397352,67083.0,67073.0,0.001]
["bitfinex","BTCUSD",1772986564268,0.00148,67082.0,67073.0,0.001]
["bitfinex","BTCUSD",1772986564489,0.00148,67082.0,67070.0,0.0090069]
["bitfinex","BTCUSD",1772986564490,0.01397352,67081.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772986564932,0.04936636,67080.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772986565135,0.04936636,67080.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772986565136,0.10646507,67076.0,67064.0,1e-08]
["bitfinex","BTCUSD",1772986565345,0.01301303,67073.0,67064.0,0.00011921]
["bitfinex","BTCUSD",1772986565555,0.01301303,67073.0,67060.0,0.0378791]
["bitfinex","BTCUSD",1772986565749,0.01313239,67073.0,67060.0,0.03595783]
["bitfinex","BTCUSD",1772986566032,0.01313239,67073.0,67056.0,0.01287194]
["bitfinex","BTCUSD",1772986566033,0.01313239,67073.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772986566035,0.10646507,67069.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772986566261,0.07454675,67072.0,67029.0,0.17884]
["bitfinex","BTCUSD",1772986566262,0.04936636,67051.0,67030.0,0.10429776]
["bitfinex","BTCUSD",1772986566456,0.01301303,67052.0,67033.0,0.01287194]
["bitfinex","BTCUSD",1772986566758,0.01301303,67050.0,67036.0,0.10429776]
["bitfinex","BTCUSD",1772986566967,0.00148,67049.0,67036.0,0.10429776]
["bitfinex","BTCUSD",1772986567370,0.01461232,67049.0,67036.0,0.10429776]
["bitfinex","BTCUSD",1772986568397,0.07457343,67048.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772986568598,0.012396,67047.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772986568761,0.07457343,67048.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772986568966,0.07457343,67048.0,67037.0,0.17888343]
["bitfinex","BTCUSD",1772986569596,0.00148,67047.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772986569766,0.00148,67046.0,67037.0,0.07119028]
["bitfinex","BTCUSD",1772986570241,0.012396,67045.0,67029.0,0.17909159]
["bitfinex","BTCUSD",1772986570455,0.07457343,67048.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772986570587,0.013876,67044.0,67031.0,0.07459124]
["bitfinex","BTCUSD",1772986570832,0.012396,67040.0,67029.0,0.0002]
["bitfinex","BTCUSD",1772986572210,0.012396,67039.0,67029.0,0.0002]
["bitfinex","BTCUSD",1772986572724,0.012396,67039.0,67025.0,0.08034841]
["bitfinex","BTCUSD",1772986572725,0.012396,67037.0,67025.0,0.00575]
["bitfinex","BTCUSD",1772986573026,0.00148,67036.0,67025.0,0.00571]
["bitfinex","BTCUSD",1772986573454,0.013876,67036.0,67025.0,0.00571]
["bitfinex","BTCUSD",1772986574257,0.07456929,67052.0,67026.0,0.21446633]
["bitfinex","BTCUSD",1772986574536,0.01357723,67047.0,67028.0,0.10429776]
["bitfinex","BTCUSD",1772986574844,0.01357723,67047.0,67030.0,0.10429776]
["bitfinex","BTCUSD",1772986574845,0.08963289,67046.0,67030.0,0.10429776]
["bitfinex","BTCUSD",1772986575185,0.07457495,67047.0,67030.0,0.10429776]
["bitfinex","BTCUSD",1772986575404,0.00148,67046.0,67030.0,0.10429776]
["bitfinex","BTCUSD",1772986575730,0.00148,67045.0,67032.0,0.10429776]
["bitfinex","BTCUSD",1772986575931,0.00148,67045.0,67032.0,0.10523185]
["bitfinex","BTCUSD",1772986576457,0.00148,67044.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772986576678,0.01348118,67043.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772986576842,0.08806026,67043.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986577283,0.00133,67042.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986577489,0.00133,67042.0,67030.0,0.05429776]
["bitfinex","BTCUSD",1772986578104,0.00011929,67049.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772986578336,0.01404428,67047.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772986578525,0.01404428,67047.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986578724,0.07457566,67046.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986578888,0.01404428,67045.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986579377,0.00148,67044.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772986579585,0.00148,67044.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986579781,0.01404428,67045.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986579985,0.00148,67043.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986580258,0.01404428,67042.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772986580529,0.01438287,67040.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772986580843,0.01438287,67040.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986580994,0.00148,67039.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986581411,0.00148,67038.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986582507,0.00148,67037.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986583572,0.00148,67037.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772986584149,0.00148,67036.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986584356,0.00148,67035.0,67029.0,0.17889233]
["bitfinex","BTCUSD",1772986584933,0.00148,67035.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772986585175,0.00148,67035.0,67028.0,0.07479457]
["bitfinex","BTCUSD",1772986585484,0.00148,67035.0,67028.0,0.07462798]
["bitfinex","BTCUSD",1772986586245,0.0760679,67035.0,67028.0,3.341e-05]
["bitfinex","BTCUSD",1772986586448,0.00148,67035.0,67028.0,0.07462828]
["bitfinex","BTCUSD",1772986587378,0.00148,67035.0,67028.0,3.341e-05]
["bitfinex","BTCUSD",1772986587583,0.0745841,67039.0,67028.0,3.341e-05]
["bitfinex","BTCUSD",1772986587584,0.07457646,67046.0,67029.0,0.10429776]
["bitfinex","BTCUSD",1772986587778,0.00148,67044.0,67029.0,0.10429776]
["bitfinex","BTCUSD",1772986587951,0.01577267,67044.0,67029.0,0.10429776]
["bitfinex","BTCUSD",1772986588152,0.01577267,67044.0,67028.0,3.341e-05]
["bitfinex","BTCUSD",1772986588397,0.10794507,67044.0,67028.0,3.341e-05]
["bitfinex","BTCUSD",1772986588579,0.01423772,67043.0,67028.0,3.341e-05]
["bitfinex","BTCUSD",1772986588783,0.01423772,67043.0,67029.0,0.10429776]
["bitfinex","BTCUSD",1772986589304,0.01174965,67048.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772986589627,0.00148,67047.0,67031.0,0.10429776]
["bitfinex","BTCUSD",1772986589811,0.00148,67046.0,67031.0,0.10429776]
["bitfinex","BTCUSD",1772986590186,0.0888005,67058.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772986590389,0.02100862,67072.0,67032.0,0.753935]
["bitfinex","BTCUSD",1772986590590,0.02100862,67072.0,67041.0,0.221708]
["bitfinex","BTCUSD",1772986590907,0.02100862,67072.0,67042.0,0.10577776]
["bitfinex","BTCUSD",1772986591116,0.00148,67071.0,67042.0,0.10577776]
["bitfinex","BTCUSD",1772986591491,0.01157862,67073.0,67044.0,0.10429776]
["bitfinex","BTCUSD",1772986592233,0.00148,67072.0,67044.0,0.10429776]
["bitfinex","BTCUSD",1772986592439,0.00148,67071.0,67044.0,0.10429776]
["bitfinex","BTCUSD",1772986592803,0.01157862,67073.0,67044.0,0.10429776]
["bitfinex","BTCUSD",1772986592995,0.00148,67070.0,67044.0,0.10429776]
["bitfinex","BTCUSD",1772986593405,0.00148,67069.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772986593777,0.00148,67069.0,67057.0,0.1115321]
["bitfinex","BTCUSD",1772986594475,0.00144,67069.0,67057.0,0.11136553]
["bitfinex","BTCUSD",1772986595290,0.01157862,67073.0,67057.0,0.11136553]
["bitfinex","BTCUSD",1772986595291,0.07453008,67087.0,67058.0,0.1115321]
["bitfinex","BTCUSD",1772986595488,0.02095338,67082.0,67058.0,0.1115321]
["bitfinex","BTCUSD",1772986595769,0.02095338,67082.0,67060.0,0.1115321]
["bitfinex","BTCUSD",1772986596022,0.02095338,67082.0,67062.0,0.1115321]
["bitfinex","BTCUSD",1772986596844,0.00022001,67073.0,67062.0,0.1115321]
["bitfinex","BTCUSD",1772986597276,0.00022001,67080.0,67062.0,0.1115321]
["bitfinex","BTCUSD",1772986597466,0.00148,67079.0,67062.0,0.1115321]
["bitfinex","BTCUSD",1772986597816,0.00148,67079.0,67064.0,0.1115321]
["bitfinex","BTCUSD",1772986598949,0.00022001,67080.0,67064.0,0.1115321]
["bitfinex","BTCUSD",1772986599153,0.00148,67079.0,67064.0,0.1115321]
["bitfinex","BTCUSD",1772986599326,0.00148,67080.0,67064.0,0.1115321]
["bitfinex","BTCUSD",1772986599546,0.00011949,67087.0,67064.0,0.1115321]
["bitfinex","BTCUSD",1772986599769,0.00011949,67087.0,67066.0,0.1115321]
["bitfinex","BTCUSD",1772986599770,0.00159949,67087.0,67066.0,0.1115321]
["bitfinex","BTCUSD",1772986599996,0.00159949,67087.0,67068.0,0.1115321]
["bitfinex","BTCUSD",1772986600146,0.00016661,67086.0,67068.0,0.1115321]
["bitfinex","BTCUSD",1772986600717,0.02257496,67086.0,67068.0,0.1115321]
["bitfinex","BTCUSD",1772986601914,0.09710627,67086.0,67070.0,0.1115321]
["bitfinex","BTCUSD",1772986602514,0.00148,67085.0,67070.0,0.1115321]
["bitfinex","BTCUSD",1772986604667,0.00148,67085.0,67072.0,0.1115321]
["bitfinex","BTCUSD",1772986605080,0.13484085,67084.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772986605293,0.0760125,67085.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772986605294,0.0224623,67081.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772986605455,0.11237855,67078.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772986605653,0.0224623,67075.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772986605859,0.00016661,67084.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772986605860,0.0224623,67073.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772986606249,0.0224623,67071.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772986606649,0.0224623,67071.0,67056.0,0.07471343]
["bitfinex","BTCUSD",1772986606975,0.00148,67070.0,67057.0,0.1115321]
["bitfinex","BTCUSD",1772986607223,0.0745376,67081.0,67056.0,0.07471343]
["bitfinex","BTCUSD",1772986607224,0.00148,67078.0,67058.0,0.13718221]
["bitfinex","BTCUSD",1772986607436,0.00148,67078.0,67059.0,0.1115321]
["bitfinex","BTCUSD",1772986607628,0.00148,67078.0,67058.0,0.13718221]
["bitfinex","BTCUSD",1772986607826,0.0746498,67087.0,67059.0,0.1115321]
["bitfinex","BTCUSD",1772986608025,0.02439944,67086.0,67059.0,0.1115321]
["bitfinex","BTCUSD",1772986608739,0.00148,67085.0,67061.0,0.1115321]
["bitfinex","BTCUSD",1772986610043,0.0746498,67087.0,67061.0,0.1115321]
["bitfinex","BTCUSD",1772986610044,0.00011949,67087.0,67061.0,0.1115321]
["bitfinex","BTCUSD",1772986610271,0.00148,67086.0,67061.0,0.1115321]
["bitfinex","BTCUSD",1772986610503,0.00148,67086.0,67062.0,0.1115321]
["bitfinex","BTCUSD",1772986611213,0.00148,67086.0,67064.0,0.1115321]
["bitfinex","BTCUSD",1772986611392,0.00148,67086.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772986611586,0.00148,67086.0,67066.0,0.1115321]
["bitfinex","BTCUSD",1772986612295,0.00148,67086.0,67068.0,0.1115321]
["bitfinex","BTCUSD",1772986613482,0.00170001,67086.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772986613689,0.00170001,67086.0,67070.0,0.1115321]
["bitfinex","BTCUSD",1772986614639,0.05083129,67086.0,67070.0,0.1115321]
["bitfinex","BTCUSD",1772986614903,0.00148,67087.0,67070.0,0.1115321]
["bitfinex","BTCUSD",1772986615849,0.00148,67087.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772986616053,0.00148,67087.0,67072.0,0.1115321]
["bitfinex","BTCUSD",1772986616269,0.00148,67087.0,67074.0,0.1115321]
["bitfinex","BTCUSD",1772986616847,0.04912753,67085.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772986617804,0.0004,67088.0,67072.0,0.1115321]
["bitfinex","BTCUSD",1772986618018,0.00148,67085.0,67074.0,0.1115321]
["bitfinex","BTCUSD",1772986618474,0.00148,67085.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772986618686,0.02455668,67083.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772986621244,0.02455668,67083.0,67070.0,0.07454786]
["bitfinex","BTCUSD",1772986621449,0.02455668,67083.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772986622049,0.02456658,67083.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772986623090,0.02456658,67083.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772986623296,0.02456658,67083.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772986623657,0.02456658,67083.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772986623861,0.02456658,67083.0,67066.0,0.1106136]
["bitfinex","BTCUSD",1772986624114,0.02456658,67083.0,67066.0,0.1091336]
["bitfinex","BTCUSD",1772986624310,0.02456658,67083.0,67066.0,0.1106136]
["bitfinex","BTCUSD",1772986624608,0.02456658,67083.0,67066.0,0.1091336]
["bitfinex","BTCUSD",1772986624763,0.02456658,67083.0,67066.0,0.1106136]
["bitfinex","BTCUSD",1772986625295,0.01956658,67083.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772986625861,0.11237855,67084.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772986626167,0.02205239,67083.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772986627215,0.00022001,67086.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772986627216,0.00148,67082.0,67070.0,0.11140083]
["bitfinex","BTCUSD",1772986627553,0.00022001,67086.0,67070.0,0.11140083]
["bitfinex","BTCUSD",1772986627762,0.00148,67081.0,67070.0,0.11140083]
["bitfinex","BTCUSD",1772986628310,0.00148,67081.0,67071.0,0.0134077]
["bitfinex","BTCUSD",1772986628859,0.00148,67082.0,67071.0,0.0134077]
["bitfinex","BTCUSD",1772986629296,0.00145757,67080.0,67062.0,0.01356841]
["bitfinex","BTCUSD",1772986629500,0.10475905,67079.0,67062.0,0.0745578]
["bitfinex","BTCUSD",1772986629705,0.07601607,67082.0,67065.0,0.01356841]
["bitfinex","BTCUSD",1772986630129,0.10478148,67081.0,67065.0,0.01356841]
["bitfinex","BTCUSD",1772986630906,0.0747514,67086.0,67066.0,0.11140083]
["bitfinex","BTCUSD",1772986631106,0.00148,67080.0,67068.0,0.013772]
["bitfinex","BTCUSD",1772986631267,0.00022001,67086.0,67070.0,0.11140083]
["bitfinex","BTCUSD",1772986631470,0.00148,67080.0,67071.0,0.013772]
["bitfinex","BTCUSD",1772986631677,0.00148,67080.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772986632093,0.00022001,67086.0,67071.0,0.013772]
["bitfinex","BTCUSD",1772986632295,0.00022001,67086.0,67073.0,0.11140083]
["bitfinex","BTCUSD",1772986632462,0.00022001,67086.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772986632463,0.00022001,67086.0,67076.0,0.01430918]
["bitfinex","BTCUSD",1772986633276,0.00022001,67086.0,67078.0,0.01430918]
["bitfinex","BTCUSD",1772986635122,0.00022001,67086.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772986636370,0.00148,67085.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772986640070,0.00022001,67086.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772986640363,0.00148,67084.0,67079.0,0.09031148]
["bitfinex","BTCUSD",1772986641221,0.00148,67084.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772986642574,0.00148,67084.0,67072.0,0.07454598]
["bitfinex","BTCUSD",1772986642771,0.00148,67084.0,67073.0,0.01611366]
["bitfinex","BTCUSD",1772986643535,0.00148,67084.0,67072.0,0.07247462]
["bitfinex","BTCUSD",1772986644841,0.00148,67084.0,67073.0,0.01356841]
["bitfinex","BTCUSD",1772986647034,0.00148,67084.0,67075.0,0.01703295]
["bitfinex","BTCUSD",1772986647810,0.00022001,67085.0,67075.0,0.01703295]
["bitfinex","BTCUSD",1772986647998,0.00148,67083.0,67075.0,0.01703295]
["bitfinex","BTCUSD",1772986651156,0.00148,67083.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772986651405,0.00148,67083.0,67076.0,0.09225328]
["bitfinex","BTCUSD",1772986652203,0.00148,67083.0,67077.0,0.01771097]
["bitfinex","BTCUSD",1772986652568,0.00148,67083.0,67076.0,0.0715823]
["bitfinex","BTCUSD",1772986652782,0.07475236,67085.0,67076.0,0.0715823]
["bitfinex","BTCUSD",1772986652783,0.00022001,67085.0,67077.0,0.01807696]
["bitfinex","BTCUSD",1772986652998,0.00148,67083.0,67077.0,0.01807696]
["bitfinex","BTCUSD",1772986654607,0.00170001,67085.0,67079.0,0.01843396]
["bitfinex","BTCUSD",1772986659159,0.00148,67097.0,67083.0,0.11227132]
["bitfinex","BTCUSD",1772986659363,0.00148,67099.0,67086.0,0.11227132]
["bitfinex","BTCUSD",1772986659568,0.00148,67099.0,67089.0,0.0191322]
["bitfinex","BTCUSD",1772986659780,0.00148,67099.0,67090.0,0.0191322]
["bitfinex","BTCUSD",1772986660218,0.0008,67107.0,67084.0,0.00148]
["bitfinex","BTCUSD",1772986660433,0.00022001,67110.0,67083.0,0.13012134]
["bitfinex","BTCUSD",1772986660434,0.07472483,67110.0,67093.0,0.11227132]
["bitfinex","BTCUSD",1772986660639,0.10779193,67106.0,67091.0,0.00148]
["bitfinex","BTCUSD",1772986660833,0.10679435,67100.0,67081.0,0.00148]
["bitfinex","BTCUSD",1772986661019,0.07452009,67096.0,67077.0,0.07454089]
["bitfinex","BTCUSD",1772986661192,0.10679435,67093.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772986661399,0.10814297,67090.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772986661927,0.00148,67089.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772986662081,0.00022001,67085.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772986663284,0.00022001,67085.0,67077.0,0.07474089]
["bitfinex","BTCUSD",1772986663485,0.00922691,67085.0,67077.0,0.07474089]
["bitfinex","BTCUSD",1772986664423,0.00148,67086.0,67078.0,0.02031337]
["bitfinex","BTCUSD",1772986664727,0.00148,67088.0,67078.0,0.02031337]
["bitfinex","BTCUSD",1772986665336,0.00148,67088.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772986665543,0.00148,67088.0,67079.0,0.09485234]
["bitfinex","BTCUSD",1772986665745,0.00148,67088.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772986668111,0.00148,67087.0,67078.0,0.09541762]
["bitfinex","BTCUSD",1772986668532,0.00148,67087.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772986670295,0.07452581,67091.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772986670476,0.00148,67087.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772986670675,0.00170001,67087.0,67078.0,0.09602354]
["bitfinex","BTCUSD",1772986671036,0.00170001,67087.0,67079.0,0.02148457]
["bitfinex","BTCUSD",1772986672158,0.07474249,67094.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772986672372,0.00022001,67094.0,67081.0,0.02176409]
["bitfinex","BTCUSD",1772986672582,0.00148,67093.0,67081.0,0.02176409]
["bitfinex","BTCUSD",1772986672795,0.00022001,67094.0,67081.0,0.02176409]
["bitfinex","BTCUSD",1772986672998,0.00148,67092.0,67081.0,0.02176409]
["bitfinex","BTCUSD",1772986673410,0.00148,67091.0,67081.0,0.02176409]
["bitfinex","BTCUSD",1772986674307,0.00148,67091.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772986674513,0.00148,67091.0,67083.0,0.0220366]
["bitfinex","BTCUSD",1772986674974,0.10827435,67091.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772986675173,0.00080308,67090.0,67081.0,0.07453564]
["bitfinex","BTCUSD",1772986675382,0.00148,67091.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772986676929,0.00148,67091.0,67080.0,0.09684571]
["bitfinex","BTCUSD",1772986677324,0.00170001,67091.0,67080.0,0.09684571]
["bitfinex","BTCUSD",1772986678121,0.00148,67090.0,67080.0,0.09684571]
["bitfinex","BTCUSD",1772986682260,0.07600681,67090.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772986682700,0.00148,67090.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772986683280,0.00148,67090.0,67081.0,0.02345621]
["bitfinex","BTCUSD",1772986683698,0.00148,67090.0,67082.0,0.02345621]
["bitfinex","BTCUSD",1772986683901,0.00022001,67094.0,67082.0,0.10605616]
["bitfinex","BTCUSD",1772986684121,0.00148,67094.0,67085.0,0.10605616]
["bitfinex","BTCUSD",1772986684335,0.00022001,67098.0,67088.0,0.023694]
["bitfinex","BTCUSD",1772986684534,0.00022001,67101.0,67090.0,0.023694]
["bitfinex","BTCUSD",1772986684535,0.00170001,67101.0,67090.0,0.023694]
["bitfinex","BTCUSD",1772986684733,0.07621464,67101.0,67090.0,0.02379486]
["bitfinex","BTCUSD",1772986684937,0.00170001,67101.0,67090.0,0.00010086]
["bitfinex","BTCUSD",1772986685317,0.00170001,67101.0,67090.0,0.02379486]
["bitfinex","BTCUSD",1772986685681,0.00022001,67099.0,67090.0,0.02379486]
["bitfinex","BTCUSD",1772986686729,0.00022001,67099.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772986686946,0.00022001,67105.0,67093.0,0.0239257]
["bitfinex","BTCUSD",1772986687255,0.00148,67103.0,67093.0,0.0239257]
["bitfinex","BTCUSD",1772986687422,0.00148,67103.0,67094.0,0.0239257]
["bitfinex","BTCUSD",1772986688250,0.00148,67104.0,67094.0,0.0239257]
["bitfinex","BTCUSD",1772986689133,0.00022001,67105.0,67095.0,0.0988109]
["bitfinex","BTCUSD",1772986689325,0.00148,67104.0,67095.0,0.0988109]
["bitfinex","BTCUSD",1772986690549,0.00148,67104.0,67095.0,0.09902826]
["bitfinex","BTCUSD",1772986690757,0.00022001,67105.0,67095.0,0.09902826]
["bitfinex","BTCUSD",1772986690951,0.00148,67104.0,67095.0,0.09902826]
["bitfinex","BTCUSD",1772986692591,0.00170001,67104.0,67095.0,0.09902826]
["bitfinex","BTCUSD",1772986693494,0.00170001,67104.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772986696249,0.00170001,67104.0,67094.0,0.0745212]
["bitfinex","BTCUSD",1772986696616,0.00170001,67104.0,67093.0,0.0745212]
["bitfinex","BTCUSD",1772986698855,0.00170001,67104.0,67091.0,0.07452453]
["bitfinex","BTCUSD",1772986699025,0.00170001,67104.0,67092.0,0.02543947]
["bitfinex","BTCUSD",1772986700646,0.00170001,67104.0,67094.0,0.02562711]
["bitfinex","BTCUSD",1772986701062,0.00170001,67104.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772986702187,0.00022001,67111.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772986702358,0.00148,67109.0,67097.0,0.02562711]
["bitfinex","BTCUSD",1772986703627,0.00148,67109.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986704313,0.07598572,67109.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986704694,0.00148,67109.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986705553,0.00075026,67110.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986705694,0.00148,67108.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986705895,0.02274397,67111.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986706138,0.00148,67110.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986707058,0.00045001,67112.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772986707352,0.00045001,67112.0,67099.0,0.02643996]
["bitfinex","BTCUSD",1772986707353,0.00148,67109.0,67099.0,0.02643996]
["bitfinex","BTCUSD",1772986707743,0.00148,67109.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986708149,0.00148,67108.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986709094,0.00022001,67115.0,67101.0,0.02634343]
["bitfinex","BTCUSD",1772986709271,0.00022001,67115.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772986709272,0.00148,67110.0,67103.0,0.02634343]
["bitfinex","BTCUSD",1772986709600,0.00148,67109.0,67103.0,0.02634343]
["bitfinex","BTCUSD",1772986709967,0.00022001,67115.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772986710138,0.00148,67114.0,67104.0,0.10085463]
["bitfinex","BTCUSD",1772986711540,0.00148,67113.0,67105.0,0.02702704]
["bitfinex","BTCUSD",1772986711948,0.00148,67113.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772986715383,0.00148,67112.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772986716431,0.00022001,67114.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772986716639,0.00148,67113.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772986718495,0.00238069,67113.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772986719422,0.00238069,67113.0,67102.0,0.07451331]
["bitfinex","BTCUSD",1772986719423,0.07688268,67113.0,67102.0,0.07451331]
["bitfinex","BTCUSD",1772986719597,0.11078752,67112.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772986720177,0.07688268,67113.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772986720376,0.07540268,67113.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772986720598,0.07540268,67113.0,67100.0,0.07451231]
["bitfinex","BTCUSD",1772986720599,0.07598263,67112.0,67100.0,0.07451231]
["bitfinex","BTCUSD",1772986720768,0.07598263,67112.0,67101.0,0.02778796]
["bitfinex","BTCUSD",1772986722950,0.00148,67112.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772986723151,0.00148,67111.0,67103.0,0.11418091]
["bitfinex","BTCUSD",1772986723456,0.00148,67111.0,67104.0,0.02800867]
["bitfinex","BTCUSD",1772986724647,0.00148,67111.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772986724850,0.00148,67111.0,67102.0,0.10291447]
["bitfinex","BTCUSD",1772986725050,0.00148,67111.0,67103.0,0.02840105]
["bitfinex","BTCUSD",1772986725644,0.0011207,67113.0,67103.0,0.02840105]
["bitfinex","BTCUSD",1772986725851,0.00148,67110.0,67103.0,0.02840105]
["bitfinex","BTCUSD",1772986727451,0.00148,67110.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772986729096,0.07472015,67114.0,67106.0,0.02966344]
["bitfinex","BTCUSD",1772986729330,0.00148,67110.0,67106.0,0.02966344]
["bitfinex","BTCUSD",1772986729880,0.00148,67110.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772986730281,0.00148,67110.0,67098.0,0.1041813]
["bitfinex","BTCUSD",1772986730696,0.00148,67110.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772986731468,0.00022001,67113.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772986731672,0.00148,67112.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772986733055,0.00148,67112.0,67107.0,0.03047947]
["bitfinex","BTCUSD",1772986735476,0.00148,67112.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772986735690,0.00022001,67113.0,67109.0,0.03050514]
["bitfinex","BTCUSD",1772986735988,0.00148,67111.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772986736190,0.11167937,67111.0,67099.0,0.0002]
["bitfinex","BTCUSD",1772986736409,0.11167937,67111.0,67100.0,0.07451537]
["bitfinex","BTCUSD",1772986736609,0.00148,67111.0,67100.0,0.07451537]
["bitfinex","BTCUSD",1772986737556,0.07598359,67111.0,67099.0,0.07471564]
["bitfinex","BTCUSD",1772986737757,0.07598359,67111.0,67100.0,0.02911259]
["bitfinex","BTCUSD",1772986737982,0.00148,67111.0,67100.0,0.02911259]
["bitfinex","BTCUSD",1772986738391,0.00148,67110.0,67102.0,0.02921811]
["bitfinex","BTCUSD",1772986738582,0.00148,67110.0,67099.0,0.0002]
["bitfinex","BTCUSD",1772986738807,0.00148,67110.0,67099.0,0.02941811]
["bitfinex","BTCUSD",1772986739508,0.00148,67110.0,67100.0,0.02941811]
["bitfinex","BTCUSD",1772986739710,0.00148,67110.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772986739873,0.00148,67110.0,67101.0,0.10373264]
["bitfinex","BTCUSD",1772986744903,0.0759847,67110.0,67101.0,0.10373264]
["bitfinex","BTCUSD",1772986745275,0.0759847,67110.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772986745967,0.0759847,67110.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772986747329,0.0759847,67110.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986747330,0.00038935,67108.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772986747667,0.1118516,67104.0,67092.0,0.07472345]
["bitfinex","BTCUSD",1772986747945,0.00047424,67099.0,67086.0,0.00016]
["bitfinex","BTCUSD",1772986748156,0.00047424,67099.0,67085.0,0.07473173]
["bitfinex","BTCUSD",1772986748157,0.1118516,67096.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772986748344,0.00047424,67095.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772986748521,0.00029549,67094.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772986748925,0.07451897,67097.0,67085.0,0.03022356]
["bitfinex","BTCUSD",1772986749528,0.07451897,67097.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986749728,0.07528002,67097.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986750252,0.07528002,67097.0,67085.0,0.03022356]
["bitfinex","BTCUSD",1772986750253,0.1118516,67096.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772986750450,0.00076105,67095.0,67085.0,0.0002]
["bitfinex","BTCUSD",1772986750835,0.00076105,67095.0,67085.0,0.07473222]
["bitfinex","BTCUSD",1772986751280,0.11008033,67096.0,67085.0,0.07473222]
["bitfinex","BTCUSD",1772986751419,0.07451897,67097.0,67086.0,0.14234183]
["bitfinex","BTCUSD",1772986751620,0.07451897,67097.0,67087.0,0.03048963]
["bitfinex","BTCUSD",1772986751824,0.00148,67096.0,67087.0,0.03048963]
["bitfinex","BTCUSD",1772986752025,0.07450454,67110.0,67088.0,0.1118522]
["bitfinex","BTCUSD",1772986752259,0.0759858,67109.0,67092.0,0.1118522]
["bitfinex","BTCUSD",1772986752437,0.0759858,67109.0,67094.0,0.04177361]
["bitfinex","BTCUSD",1772986752842,0.00148,67108.0,67094.0,0.04177361]
["bitfinex","BTCUSD",1772986754518,0.07450787,67107.0,67095.0,0.11633256]
["bitfinex","BTCUSD",1772986755386,0.07450787,67107.0,67096.0,0.04181136]
["bitfinex","BTCUSD",1772986755586,0.00148,67106.0,67096.0,0.04181136]
["bitfinex","BTCUSD",1772986756153,0.00148,67106.0,67093.0,0.07467525]
["bitfinex","BTCUSD",1772986756398,0.07451009,67105.0,67093.0,0.0001519]
["bitfinex","BTCUSD",1772986756755,0.07451009,67105.0,67093.0,0.04200257]
["bitfinex","BTCUSD",1772986760123,0.07451009,67105.0,67089.0,0.07600564]
["bitfinex","BTCUSD",1772986760124,0.1118516,67104.0,67088.0,0.07452814]
["bitfinex","BTCUSD",1772986760658,0.07451009,67105.0,67090.0,0.04191615]
["bitfinex","BTCUSD",1772986760659,0.00148,67103.0,67090.0,0.04191615]
["bitfinex","BTCUSD",1772986760860,0.00148,67103.0,67092.0,0.04191615]
["bitfinex","BTCUSD",1772986761541,0.07451009,67105.0,67092.0,0.04191615]
["bitfinex","BTCUSD",1772986761745,0.00148,67102.0,67092.0,0.04191615]
["bitfinex","BTCUSD",1772986763163,0.07451453,67101.0,67092.0,0.04191615]
["bitfinex","BTCUSD",1772986763791,0.07451453,67101.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772986765166,0.001,67101.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772986765371,0.07551459,67101.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772986765944,0.00148,67100.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772986768447,0.07451675,67099.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772986771526,0.00148,67102.0,67094.0,0.04206218]
["bitfinex","BTCUSD",1772986771890,0.00148,67102.0,67096.0,0.1118522]
["bitfinex","BTCUSD",1772986772097,0.00148,67102.0,67097.0,0.04206218]
["bitfinex","BTCUSD",1772986772639,0.0745112,67104.0,67097.0,0.04206218]
["bitfinex","BTCUSD",1772986772816,0.00148,67103.0,67097.0,0.04206218]
["bitfinex","BTCUSD",1772986773314,0.00148,67103.0,67094.0,0.1118522]
["bitfinex","BTCUSD",1772986773614,0.07451453,67101.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986774220,0.07599453,67101.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986774374,0.07451453,67101.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986774571,0.00148,67100.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986775396,0.07451453,67101.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986775624,0.07599572,67100.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986776425,0.07451572,67100.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986776624,0.07599572,67100.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986777142,0.00148,67100.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986777898,0.0745112,67104.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986778105,0.00148,67103.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986778473,0.0745112,67104.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986778646,0.00148,67102.0,67094.0,0.2284612]
["bitfinex","BTCUSD",1772986778940,0.00148,67102.0,67094.0,0.18637355]
["bitfinex","BTCUSD",1772986779142,0.00036691,67113.0,67095.0,0.07452055]
["bitfinex","BTCUSD",1772986779358,0.00148,67109.0,67095.0,0.07452055]
["bitfinex","BTCUSD",1772986779573,0.00148,67109.0,67097.0,0.04217255]
["bitfinex","BTCUSD",1772986779786,0.07472383,67111.0,67099.0,0.04217255]
["bitfinex","BTCUSD",1772986780053,0.00170001,67111.0,67103.0,0.04217255]
["bitfinex","BTCUSD",1772986780354,0.00170001,67111.0,67104.0,0.04217255]
["bitfinex","BTCUSD",1772986780571,0.00170001,67111.0,67104.0,0.10819283]
["bitfinex","BTCUSD",1772986780777,0.00022001,67115.0,67104.0,0.10819283]
["bitfinex","BTCUSD",1772986780778,0.07448456,67128.0,67106.0,0.10819283]
["bitfinex","BTCUSD",1772986780990,0.07448456,67128.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772986780991,0.07449011,67123.0,67104.0,0.0759912]
["bitfinex","BTCUSD",1772986781205,0.10506942,67122.0,67104.0,0.0759912]
["bitfinex","BTCUSD",1772986782683,0.00022001,67111.0,67104.0,0.0759912]
["bitfinex","BTCUSD",1772986783074,0.00148,67116.0,67108.0,0.10819283]
["bitfinex","BTCUSD",1772986783277,0.00148,67117.0,67104.0,0.0759912]
["bitfinex","BTCUSD",1772986783684,0.00148,67117.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772986785229,0.07448345,67129.0,67104.0,0.04245854]
["bitfinex","BTCUSD",1772986785434,0.10506942,67127.0,67106.0,0.10819283]
["bitfinex","BTCUSD",1772986785603,0.10506942,67127.0,67107.0,0.04245854]
["bitfinex","BTCUSD",1772986786031,0.00148,67128.0,67108.0,0.10819283]
["bitfinex","BTCUSD",1772986786230,0.00148,67128.0,67111.0,0.04245854]
["bitfinex","BTCUSD",1772986786639,0.10654942,67128.0,67111.0,0.04245854]
["bitfinex","BTCUSD",1772986786814,0.10506942,67128.0,67111.0,0.04245854]
["bitfinex","BTCUSD",1772986787003,0.00148,67127.0,67111.0,0.04245854]
["bitfinex","BTCUSD",1772986788778,0.00148,67127.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772986788779,0.07596678,67126.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772986789074,0.07596678,67126.0,67112.0,0.11699645]
["bitfinex","BTCUSD",1772986789761,0.07596678,67126.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772986789999,0.07596678,67126.0,67112.0,0.11699645]
["bitfinex","BTCUSD",1772986790224,0.07596678,67126.0,67113.0,0.04249413]
["bitfinex","BTCUSD",1772986790441,0.07448678,67126.0,67113.0,0.04249413]
["bitfinex","BTCUSD",1772986790630,0.07448678,67126.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772986790797,0.00148,67125.0,67114.0,0.11701122]
["bitfinex","BTCUSD",1772986791259,0.10506942,67124.0,67111.0,0.07450237]
["bitfinex","BTCUSD",1772986791585,0.00148,67125.0,67111.0,0.07450237]
["bitfinex","BTCUSD",1772986791792,0.00148,67125.0,67112.0,0.04251112]
["bitfinex","BTCUSD",1772986792521,0.07448678,67126.0,67112.0,0.04251112]
["bitfinex","BTCUSD",1772986792696,0.07449011,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772986792902,0.07449011,67123.0,67113.0,0.15072067]
["bitfinex","BTCUSD",1772986792903,0.07449011,67123.0,67113.0,0.11702804]
["bitfinex","BTCUSD",1772986793497,0.00148,67122.0,67113.0,0.11702804]
["bitfinex","BTCUSD",1772986794635,0.07449233,67121.0,67113.0,0.11702804]
["bitfinex","BTCUSD",1772986795454,0.07597166,67122.0,67113.0,0.11702804]
["bitfinex","BTCUSD",1772986795815,0.07619167,67122.0,67113.0,0.11702804]
["bitfinex","BTCUSD",1772986798917,0.07619167,67122.0,67111.0,0.07450238]
["bitfinex","BTCUSD",1772986799135,0.07471167,67122.0,67111.0,0.07450238]
["bitfinex","BTCUSD",1772986799281,0.00148,67121.0,67111.0,0.1170754]
["bitfinex","BTCUSD",1772986800918,0.00148,67121.0,67106.0,0.07598866]
["bitfinex","BTCUSD",1772986800919,0.07449344,67120.0,67106.0,0.07598866]
["bitfinex","BTCUSD",1772986801139,0.07449344,67120.0,67101.0,0.10819283]
["bitfinex","BTCUSD",1772986801140,0.04934975,67116.0,67096.0,0.0026239]
["bitfinex","BTCUSD",1772986801336,0.04934975,67110.0,67096.0,0.07566291]
["bitfinex","BTCUSD",1772986801594,0.00148,67109.0,67096.0,0.07566291]
["bitfinex","BTCUSD",1772986802301,0.12384319,67120.0,67096.0,0.07566291]
["bitfinex","BTCUSD",1772986802302,0.07449344,67120.0,67096.0,0.07566291]
["bitfinex","BTCUSD",1772986802640,0.10506942,67118.0,67097.0,0.04260264]
["bitfinex","BTCUSD",1772986803021,0.07597677,67117.0,67099.0,0.04260264]
["bitfinex","BTCUSD",1772986803419,0.07597677,67117.0,67101.0,0.04260264]
["bitfinex","BTCUSD",1772986803635,0.07471191,67122.0,67104.0,0.04260264]
["bitfinex","BTCUSD",1772986803808,0.00148,67121.0,67105.0,0.04260264]
["bitfinex","BTCUSD",1772986804013,0.00148,67120.0,67108.0,0.10797107]
["bitfinex","BTCUSD",1772986804237,0.00148,67120.0,67111.0,0.04260264]
["bitfinex","BTCUSD",1772986804536,0.00148,67119.0,67113.0,0.04261237]
["bitfinex","BTCUSD",1772986805508,0.07597501,67119.0,67104.0,0.04261237]
["bitfinex","BTCUSD",1772986805703,0.07597501,67119.0,67106.0,0.04261237]
["bitfinex","BTCUSD",1772986807474,0.07597501,67119.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772986807824,0.07597501,67119.0,67107.0,0.1171476]
["bitfinex","BTCUSD",1772986809629,0.07597501,67119.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772986809828,0.07597501,67119.0,67107.0,0.1171614]
["bitfinex","BTCUSD",1772986810279,0.00148,67118.0,67107.0,0.1171614]
["bitfinex","BTCUSD",1772986812262,0.07449677,67117.0,67107.0,0.1173614]
["bitfinex","BTCUSD",1772986815797,0.07449677,67117.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772986816004,0.07449677,67117.0,67107.0,0.04286537]
["bitfinex","BTCUSD",1772986818227,0.07597574,67118.0,67109.0,0.04264414]
["bitfinex","BTCUSD",1772986818634,0.00148,67118.0,67111.0,0.04262309]
["bitfinex","BTCUSD",1772986818849,0.00148,67123.0,67114.0,0.04262309]
["bitfinex","BTCUSD",1772986819049,0.00148,67123.0,67117.0,0.11348572]
["bitfinex","BTCUSD",1772986819259,0.00148,67123.0,67120.0,0.04262309]
["bitfinex","BTCUSD",1772986819663,0.07448613,67127.0,67120.0,0.04262309]
["bitfinex","BTCUSD",1772986819884,0.00148,67126.0,67120.0,0.04262309]
["bitfinex","BTCUSD",1772986820457,0.07596789,67125.0,67120.0,0.04262309]
["bitfinex","BTCUSD",1772986820781,0.07470568,67129.0,67120.0,0.04262309]
["bitfinex","BTCUSD",1772986820782,0.07468831,67130.0,67122.0,0.04260148]
["bitfinex","BTCUSD",1772986821338,0.00022001,67126.0,67122.0,0.04260148]
["bitfinex","BTCUSD",1772986821474,0.07596124,67131.0,67122.0,0.04260148]
["bitfinex","BTCUSD",1772986821830,0.07608059,67131.0,67122.0,0.04260148]
["bitfinex","BTCUSD",1772986822045,0.00148,67130.0,67122.0,0.04260148]
["bitfinex","BTCUSD",1772986822570,0.00148,67129.0,67122.0,0.11709183]
["bitfinex","BTCUSD",1772986823120,0.00148,67129.0,67123.0,0.04270373]
["bitfinex","BTCUSD",1772986823526,0.00011935,67131.0,67123.0,0.04270373]
["bitfinex","BTCUSD",1772986824159,0.00148,67130.0,67123.0,0.04270373]
["bitfinex","BTCUSD",1772986824365,0.00011935,67131.0,67123.0,0.04270373]
["bitfinex","BTCUSD",1772986824571,0.00011935,67131.0,67125.0,0.04276836]
["bitfinex","BTCUSD",1772986824572,0.00148,67130.0,67125.0,0.04276836]
["bitfinex","BTCUSD",1772986824999,0.00022001,67135.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772986825000,0.07463619,67149.0,67127.0,0.04276836]
["bitfinex","BTCUSD",1772986825252,0.00148,67148.0,67132.0,0.11348572]
["bitfinex","BTCUSD",1772986825580,0.00148,67148.0,67133.0,0.04276836]
["bitfinex","BTCUSD",1772986825798,0.00015,67140.0,67133.0,0.04276836]
["bitfinex","BTCUSD",1772986826569,0.00015,67140.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772986826773,0.00015,67140.0,67135.0,0.04276836]
["bitfinex","BTCUSD",1772986827726,0.00148,67145.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772986828130,0.00022001,67137.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772986828338,0.00022001,67137.0,67135.0,0.04276836]
["bitfinex","BTCUSD",1772986828909,0.00022001,67137.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772986829756,0.00148,67143.0,67136.0,0.11724405]
["bitfinex","BTCUSD",1772986831351,0.00148,67144.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772986831616,0.09868364,67153.0,67137.0,0.04276836]
["bitfinex","BTCUSD",1772986831617,0.00148,67145.0,67137.0,0.04276836]
["bitfinex","BTCUSD",1772986831886,0.00159933,67145.0,67137.0,0.04276836]
["bitfinex","BTCUSD",1772986833396,0.00159933,67145.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772986833397,0.00178893,67145.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772986834997,0.00178893,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772986834998,0.07625486,67145.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772986835318,0.07625486,67145.0,67120.0,0.07449322]
["bitfinex","BTCUSD",1772986835319,0.11446152,67144.0,67128.0,0.07448345]
["bitfinex","BTCUSD",1772986835542,0.24309678,67135.0,67107.0,0.00016]
["bitfinex","BTCUSD",1772986835743,0.11424151,67129.0,67107.0,0.07466761]
["bitfinex","BTCUSD",1772986835942,0.04934975,67130.0,67107.0,0.00016]
["bitfinex","BTCUSD",1772986835943,0.11424151,67127.0,67107.0,0.00016]
["bitfinex","BTCUSD",1772986836317,0.11424151,67127.0,67107.0,0.07466749]
["bitfinex","BTCUSD",1772986837524,0.11424151,67125.0,67107.0,0.07466749]
["bitfinex","BTCUSD",1772986839555,0.074489,67124.0,67107.0,0.07466749]
["bitfinex","BTCUSD",1772986839758,0.00148,67123.0,67110.0,0.03827501]
["bitfinex","BTCUSD",1772986840786,0.00148,67123.0,67110.0,0.03867308]
["bitfinex","BTCUSD",1772986840952,0.11572151,67123.0,67110.0,0.00039807]
["bitfinex","BTCUSD",1772986841645,0.07449122,67122.0,67110.0,0.00039807]
["bitfinex","BTCUSD",1772986841844,0.18873273,67122.0,67110.0,0.00039807]
["bitfinex","BTCUSD",1772986842690,0.00148,67121.0,67110.0,0.07490226]
["bitfinex","BTCUSD",1772986843270,0.00148,67121.0,67111.0,0.03822977]
["bitfinex","BTCUSD",1772986843886,0.07449344,67120.0,67113.0,0.03822977]
["bitfinex","BTCUSD",1772986844300,0.00148,67119.0,67113.0,0.03822977]
["bitfinex","BTCUSD",1772986844918,0.07449344,67120.0,67110.0,0.07490259]
["bitfinex","BTCUSD",1772986845121,0.00148,67118.0,67111.0,0.03820826]
["bitfinex","BTCUSD",1772986847395,0.07449677,67117.0,67110.0,0.00039807]
["bitfinex","BTCUSD",1772986847806,0.07449677,67117.0,67110.0,0.07490247]
["bitfinex","BTCUSD",1772986848618,0.07448974,67124.0,67112.0,0.03816579]
["bitfinex","BTCUSD",1772986848820,0.00148,67123.0,67114.0,0.03816579]
["bitfinex","BTCUSD",1772986849249,0.07448974,67124.0,67114.0,0.03816579]
["bitfinex","BTCUSD",1772986849452,0.00148,67122.0,67115.0,0.03816579]
["bitfinex","BTCUSD",1772986849657,0.07449063,67123.0,67115.0,0.03816579]
["bitfinex","BTCUSD",1772986849857,0.00148,67122.0,67115.0,0.03816579]
["bitfinex","BTCUSD",1772986850334,0.00148,67121.0,67113.0,0.07450114]
["bitfinex","BTCUSD",1772986850528,0.00148,67121.0,67113.0,0.11264443]
["bitfinex","BTCUSD",1772986851580,0.07449344,67120.0,67114.0,0.03814329]
["bitfinex","BTCUSD",1772986855412,0.00148,67120.0,67117.0,0.03817109]
["bitfinex","BTCUSD",1772986855620,0.00148,67124.0,67116.0,0.10597116]
["bitfinex","BTCUSD",1772986855828,0.00144,67124.0,67117.0,0.03817109]
["bitfinex","BTCUSD",1772986856928,0.00022001,67132.0,67118.0,0.10597116]
["bitfinex","BTCUSD",1772986857116,0.00148,67131.0,67121.0,0.03814976]
["bitfinex","BTCUSD",1772986857511,0.00148,67131.0,67123.0,0.03814976]
["bitfinex","BTCUSD",1772986858248,0.07470576,67136.0,67124.0,0.03814976]
["bitfinex","BTCUSD",1772986858416,0.00148,67130.0,67124.0,0.10597116]
["bitfinex","BTCUSD",1772986858620,0.07470576,67136.0,67125.0,0.03813377]
["bitfinex","BTCUSD",1772986858880,0.00148,67135.0,67125.0,0.03813377]
["bitfinex","BTCUSD",1772986859581,0.00148,67134.0,67126.0,0.11262055]
["bitfinex","BTCUSD",1772986859809,0.00148,67134.0,67127.0,0.03813377]
["bitfinex","BTCUSD",1772986860339,0.00148,67133.0,67127.0,0.03813377]
["bitfinex","BTCUSD",1772986860524,0.00148,67133.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772986860525,0.00148,67138.0,67128.0,0.10597116]
["bitfinex","BTCUSD",1772986860740,0.00148,67137.0,67129.0,0.03811284]
["bitfinex","BTCUSD",1772986860869,0.07468793,67144.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772986860870,0.00148,67138.0,67131.0,0.10597116]
["bitfinex","BTCUSD",1772986861074,0.11424151,67139.0,67125.0,0.07448678]
["bitfinex","BTCUSD",1772986861394,0.00148,67138.0,67125.0,0.07448678]
["bitfinex","BTCUSD",1772986861604,0.07447458,67137.0,67124.0,0.03811284]
["bitfinex","BTCUSD",1772986862156,0.07447458,67137.0,67124.0,0.03823219]
["bitfinex","BTCUSD",1772986862506,0.00148,67136.0,67124.0,0.03823219]
["bitfinex","BTCUSD",1772986867207,0.0744768,67135.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772986868172,0.00148,67134.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772986869704,0.00148,67134.0,67125.0,0.03816221]
["bitfinex","BTCUSD",1772986872497,0.00148,67134.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772986874552,0.00148,67133.0,67127.0,0.03809974]
["bitfinex","BTCUSD",1772986875205,0.07447458,67137.0,67127.0,0.03809974]
["bitfinex","BTCUSD",1772986875403,0.00148,67136.0,67127.0,0.03809974]
["bitfinex","BTCUSD",1772986876249,0.07447458,67137.0,67127.0,0.03809974]
["bitfinex","BTCUSD",1772986876450,0.0744768,67135.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772986881826,0.0759568,67136.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772986882303,0.0759568,67136.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772986882502,0.07607611,67136.0,67121.0,0.10275735]
["bitfinex","BTCUSD",1772986882704,0.07607611,67136.0,67122.0,0.0380238]
["bitfinex","BTCUSD",1772986883323,0.07607611,67136.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986883476,0.00022001,67135.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986883799,0.00148,67134.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986884650,0.00022001,67135.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986884856,0.0759579,67134.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772986889190,0.07469702,67135.0,67127.0,0.0382265]
["bitfinex","BTCUSD",1772986889397,0.07617702,67135.0,67127.0,0.0382265]
["bitfinex","BTCUSD",1772986890326,0.00170001,67135.0,67127.0,0.0382265]
["bitfinex","BTCUSD",1772986890573,0.00022001,67138.0,67128.0,0.10275735]
["bitfinex","BTCUSD",1772986890720,0.00148,67137.0,67131.0,0.0382061]
["bitfinex","BTCUSD",1772986891120,0.00148,67137.0,67133.0,0.10275735]
["bitfinex","BTCUSD",1772986891290,0.00148,67137.0,67134.0,0.10275735]
["bitfinex","BTCUSD",1772986891490,0.00148,67137.0,67135.0,0.0382061]
["bitfinex","BTCUSD",1772986891934,0.00148,67137.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772986891935,0.0744581,67152.0,67136.0,0.10275735]
["bitfinex","BTCUSD",1772986892168,0.0744581,67152.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772986892169,0.00148,67150.0,67139.0,0.0382061]
["bitfinex","BTCUSD",1772986892601,0.00148,67149.0,67139.0,0.0382061]
["bitfinex","BTCUSD",1772986892963,0.00022001,67142.0,67139.0,0.0382061]
["bitfinex","BTCUSD",1772986893298,0.00022001,67142.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772986894419,0.00148,67144.0,67141.0,0.03818241]
["bitfinex","BTCUSD",1772986894780,0.000139,67145.0,67141.0,0.03818241]
["bitfinex","BTCUSD",1772986894960,0.001619,67145.0,67141.0,0.03818241]
["bitfinex","BTCUSD",1772986895360,0.001619,67145.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772986895560,0.000139,67145.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772986895798,0.00148,67145.0,67143.0,0.03816493]
["bitfinex","BTCUSD",1772986896276,0.00148,67145.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772986896804,0.00148,67145.0,67141.0,0.11261479]
["bitfinex","BTCUSD",1772986896947,0.06972132,67149.0,67141.0,0.11261479]
["bitfinex","BTCUSD",1772986897370,0.00148,67148.0,67141.0,0.11261479]
["bitfinex","BTCUSD",1772986897798,0.07446261,67148.0,67141.0,0.11261479]
["bitfinex","BTCUSD",1772986898139,0.00148,67147.0,67141.0,0.11261479]
["bitfinex","BTCUSD",1772986898307,0.07446261,67148.0,67141.0,0.11261479]
["bitfinex","BTCUSD",1772986898508,0.00148,67146.0,67141.0,0.11261479]
["bitfinex","BTCUSD",1772986900555,0.00148,67146.0,67142.0,0.03810823]
["bitfinex","BTCUSD",1772986903198,0.00148,67146.0,67140.0,0.07447061]
["bitfinex","BTCUSD",1772986904359,0.00170001,67146.0,67140.0,0.07447061]
["bitfinex","BTCUSD",1772986905834,0.07468492,67146.0,67140.0,0.07447061]
["bitfinex","BTCUSD",1772986906033,0.00148,67145.0,67140.0,0.11253925]
["bitfinex","BTCUSD",1772986907426,0.07594583,67145.0,67137.0,3.69e-06]
["bitfinex","BTCUSD",1772986907597,0.07594583,67145.0,67128.0,0.07480341]
["bitfinex","BTCUSD",1772986907598,0.02659865,67143.0,67128.0,0.07480341]
["bitfinex","BTCUSD",1772986907801,0.07594583,67145.0,67128.0,0.07480341]
["bitfinex","BTCUSD",1772986907802,0.13637885,67141.0,67128.0,0.07480341]
["bitfinex","BTCUSD",1772986908027,0.02658904,67141.0,67128.0,0.1071173]
["bitfinex","BTCUSD",1772986908352,0.10253487,67145.0,67128.0,0.1071173]
["bitfinex","BTCUSD",1772986908550,0.09309623,67145.0,67129.0,0.03231389]
["bitfinex","BTCUSD",1772986909552,0.09161623,67145.0,67130.0,0.10679623]
["bitfinex","BTCUSD",1772986909725,0.00148,67144.0,67130.0,0.10679623]
["bitfinex","BTCUSD",1772986913883,0.07446792,67143.0,67130.0,0.10699623]
["bitfinex","BTCUSD",1772986915306,0.07446792,67143.0,67130.0,0.07468234]
["bitfinex","BTCUSD",1772986915514,0.07446792,67143.0,67131.0,0.03231389]
["bitfinex","BTCUSD",1772986916126,0.07446792,67143.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772986916332,0.00148,67142.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772986916600,0.00148,67142.0,67131.0,0.07448074]
["bitfinex","BTCUSD",1772986917329,0.00148,67142.0,67132.0,0.03231389]
["bitfinex","BTCUSD",1772986917754,0.07446792,67143.0,67132.0,0.03231389]
["bitfinex","BTCUSD",1772986917953,0.00148,67142.0,67132.0,0.03231389]
["bitfinex","BTCUSD",1772986921591,0.07447014,67141.0,67132.0,0.10679386]
["bitfinex","BTCUSD",1772986921796,0.00148,67140.0,67133.0,0.03231389]
["bitfinex","BTCUSD",1772986921995,0.00148,67140.0,67132.0,0.07447997]
["bitfinex","BTCUSD",1772986923105,0.00148,67140.0,67132.0,0.07467997]
["bitfinex","BTCUSD",1772986923615,0.07447236,67139.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772986937712,0.07447236,67139.0,67126.0,0.04050205]
["bitfinex","BTCUSD",1772986937915,0.07447236,67139.0,67092.0,0.000129]
["bitfinex","BTCUSD",1772986937916,0.07447236,67139.0,67104.0,9.52e-05]
["bitfinex","BTCUSD",1772986937917,0.01204229,67131.0,67104.0,9.52e-05]
["bitfinex","BTCUSD",1772986938188,0.00556,67133.0,67104.0,9.52e-05]
["bitfinex","BTCUSD",1772986938189,0.10930799,67118.0,67104.0,9.52e-05]
["bitfinex","BTCUSD",1772986938396,0.04929013,67120.0,67097.0,0.0003414]
["bitfinex","BTCUSD",1772986938397,0.01204229,67113.0,67100.0,1e-08]
["bitfinex","BTCUSD",1772986938585,0.00148,67117.0,67100.0,1e-08]
["bitfinex","BTCUSD",1772986938586,0.01204229,67109.0,67100.0,1e-08]
["bitfinex","BTCUSD",1772986938886,0.00148,67108.0,67100.0,1e-08]
["bitfinex","BTCUSD",1772986939473,0.00148,67108.0,67100.0,0.00039808]
["bitfinex","BTCUSD",1772986939678,0.07450898,67106.0,67100.0,1e-08]
["bitfinex","BTCUSD",1772986939899,0.07450898,67106.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772986939900,0.10930799,67104.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772986940104,0.06204096,67103.0,67093.0,0.00030086]
["bitfinex","BTCUSD",1772986940309,0.01275083,67102.0,67093.0,1e-08]
["bitfinex","BTCUSD",1772986940628,0.00148,67101.0,67093.0,1e-08]
["bitfinex","BTCUSD",1772986941259,0.01256548,67100.0,67093.0,1e-08]
["bitfinex","BTCUSD",1772986941463,0.01256548,67100.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986942115,0.07451675,67099.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986942254,0.00148,67098.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986943985,0.07451897,67097.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986944185,0.07303897,67099.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986944507,0.00248,67098.0,67094.0,0.02957232]
["bitfinex","BTCUSD",1772986944663,0.001,67098.0,67094.0,0.02957232]
["bitfinex","BTCUSD",1772986944865,0.07451897,67099.0,67094.0,0.02957232]
["bitfinex","BTCUSD",1772986944866,0.00148,67097.0,67094.0,0.02957232]
["bitfinex","BTCUSD",1772986945087,0.00248,67097.0,67094.0,0.02957232]
["bitfinex","BTCUSD",1772986945288,0.00148,67097.0,67094.0,0.02957232]
["bitfinex","BTCUSD",1772986945471,0.00148,67097.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986946323,0.07600008,67097.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986946517,0.07700008,67097.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986946719,0.07552008,67097.0,67094.0,0.0002]
["bitfinex","BTCUSD",1772986946923,0.00148,67096.0,67094.0,0.02957232]
["bitfinex","BTCUSD",1772986948246,0.00348,67096.0,67094.0,0.02957232]
["bitfinex","BTCUSD",1772986948807,0.00148,67095.0,67094.0,0.02957232]
["bitfinex","BTCUSD",1772986949047,0.00148,67095.0,67094.0,0.10839378]
["bitfinex","BTCUSD",1772986949247,0.00148,67095.0,67094.0,0.1377661]
["bitfinex","BTCUSD",1772986949454,0.00148,67096.0,67095.0,0.02937232]
["bitfinex","BTCUSD",1772986949631,0.00148,67098.0,67096.0,0.10819378]
["bitfinex","BTCUSD",1772986949833,0.00148,67098.0,67097.0,0.02937232]
["bitfinex","BTCUSD",1772986951224,0.07450676,67110.0,67098.0,0.18271164]
["bitfinex","BTCUSD",1772986951424,0.00148,67109.0,67100.0,0.02937232]
["bitfinex","BTCUSD",1772986951667,0.00148,67108.0,67102.0,0.02937232]
["bitfinex","BTCUSD",1772986952297,0.00148,67107.0,67102.0,0.02937232]
["bitfinex","BTCUSD",1772986952485,0.07450676,67110.0,67102.0,0.02937232]
["bitfinex","BTCUSD",1772986952666,0.00148,67109.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986953165,0.00148,67108.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986953638,0.00148,67107.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986955205,0.00248,67107.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986956129,0.07698787,67107.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986957104,0.07450343,67111.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986957317,0.001,67107.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986957513,0.001,67107.0,67106.0,0.02952232]
["bitfinex","BTCUSD",1772986957733,0.002,67107.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986957949,0.00148,67107.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986958605,0.07594787,67107.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986958970,0.07450694,67108.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986959844,0.07450621,67109.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986960034,0.07450621,67109.0,67106.0,0.02872602]
["bitfinex","BTCUSD",1772986960979,0.07450621,67109.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986962679,0.00148,67108.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986963387,0.00148,67107.0,67106.0,0.1391115]
["bitfinex","BTCUSD",1772986963789,0.00148,67107.0,67106.0,0.02872602]
["bitfinex","BTCUSD",1772986964331,0.00148,67107.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772986964775,0.00148,67107.0,67102.0,0.07451337]
["bitfinex","BTCUSD",1772986965108,0.091549,67107.0,67102.0,0.07451337]
["bitfinex","BTCUSD",1772986965643,0.091549,67107.0,67103.0,0.02857602]
["bitfinex","BTCUSD",1772986965793,0.00148,67107.0,67103.0,0.02857602]
["bitfinex","BTCUSD",1772986966797,0.00148,67107.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772986967517,0.00022001,67107.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772986967710,0.00148,67106.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772986969792,0.00148,67106.0,67099.0,0.02857602]
["bitfinex","BTCUSD",1772986969949,0.00148,67106.0,67101.0,0.11038548]
["bitfinex","BTCUSD",1772986970164,0.00148,67106.0,67102.0,0.02857602]
["bitfinex","BTCUSD",1772986972924,0.00148,67106.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772986973103,0.00148,67106.0,67104.0,0.02857602]
["bitfinex","BTCUSD",1772986974608,0.07450519,67110.0,67104.0,0.02857602]
["bitfinex","BTCUSD",1772986974805,0.00022001,67107.0,67104.0,0.02857602]
["bitfinex","BTCUSD",1772986977029,0.00022001,67107.0,67104.0,0.10308722]
["bitfinex","BTCUSD",1772986977844,0.00170001,67107.0,67104.0,0.10308722]
["bitfinex","BTCUSD",1772986978683,0.00170001,67107.0,67101.0,0.07451231]
["bitfinex","BTCUSD",1772986978851,0.00170001,67107.0,67102.0,0.11038548]
["bitfinex","BTCUSD",1772986981520,0.00170001,67107.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772986981984,0.001,67120.0,67104.0,0.11038548]
["bitfinex","BTCUSD",1772986982187,0.05137903,67123.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772986982356,0.00148,67122.0,67104.0,0.11038548]
["bitfinex","BTCUSD",1772986982589,0.02779719,67129.0,67106.0,0.11038548]
["bitfinex","BTCUSD",1772986982736,0.00148,67128.0,67109.0,0.02857602]
["bitfinex","BTCUSD",1772986983063,0.0002436,67130.0,67107.0,0.00148]
["bitfinex","BTCUSD",1772986983064,0.00148,67127.0,67113.0,0.02857602]
["bitfinex","BTCUSD",1772986983213,0.00148,67127.0,67115.0,0.02857602]
["bitfinex","BTCUSD",1772986983421,0.0002436,67130.0,67118.0,0.02857602]
["bitfinex","BTCUSD",1772986983639,0.00148,67129.0,67119.0,0.10813435]
["bitfinex","BTCUSD",1772986984215,0.0002436,67130.0,67119.0,0.10813435]
["bitfinex","BTCUSD",1772986984500,0.00039789,67130.0,67121.0,0.10813435]
["bitfinex","BTCUSD",1772986984670,0.00187789,67130.0,67121.0,0.10813435]
["bitfinex","BTCUSD",1772986985692,0.00039789,67130.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772986985857,0.00187789,67130.0,67123.0,0.11251091]
["bitfinex","BTCUSD",1772986986052,0.07447696,67135.0,67123.0,0.11251091]
["bitfinex","BTCUSD",1772986986274,0.00148,67132.0,67123.0,0.11251091]
["bitfinex","BTCUSD",1772986986882,0.08015923,67133.0,67123.0,0.11251091]
["bitfinex","BTCUSD",1772986987084,0.00148,67132.0,67123.0,0.11251091]
["bitfinex","BTCUSD",1772986987681,0.00148,67132.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772986987901,0.00170001,67132.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772986989708,0.00170001,67132.0,67119.0,0.04065011]
["bitfinex","BTCUSD",1772986989918,0.00170001,67132.0,67075.0,0.12893733]
["bitfinex","BTCUSD",1772986989919,0.4900806,67076.0,67075.0,0.12893733]
["bitfinex","BTCUSD",1772986990070,0.4900806,67076.0,67064.0,0.00023]
["bitfinex","BTCUSD",1772986990071,0.6672214,67076.0,67071.0,0.000124]
["bitfinex","BTCUSD",1772986990266,0.6672214,67076.0,67064.0,0.00023]
["bitfinex","BTCUSD",1772986990267,0.6672214,67074.0,67064.0,0.07478554]
["bitfinex","BTCUSD",1772986990470,0.6672214,67074.0,67058.0,0.07526771]
["bitfinex","BTCUSD",1772986990471,0.0493442,67074.0,67058.0,0.000706]
["bitfinex","BTCUSD",1772986990670,0.0493442,67074.0,67050.0,0.08357701]
["bitfinex","BTCUSD",1772986990671,0.667223,67054.0,67050.0,0.0090069]
["bitfinex","BTCUSD",1772986990871,0.647223,67054.0,67053.0,0.11251091]
["bitfinex","BTCUSD",1772986991036,0.647223,67054.0,67052.0,0.07456859]
["bitfinex","BTCUSD",1772986991236,0.647223,67054.0,67053.0,0.00039789]
["bitfinex","BTCUSD",1772986991678,0.647223,67054.0,67050.0,0.0090069]
["bitfinex","BTCUSD",1772986991884,0.67412081,67051.0,67048.0,0.07457296]
["bitfinex","BTCUSD",1772986992061,0.07604302,67058.0,67048.0,0.07457296]
["bitfinex","BTCUSD",1772986992062,0.07604302,67058.0,67048.0,0.07497117]
["bitfinex","BTCUSD",1772986992246,0.647223,67051.0,67048.0,0.07497117]
["bitfinex","BTCUSD",1772986992444,0.33608715,67051.0,67048.0,0.07497117]
["bitfinex","BTCUSD",1772986993252,0.00148,67056.0,67048.0,0.07497117]
["bitfinex","BTCUSD",1772986994355,0.02549874,67077.0,67049.0,0.11251091]
["bitfinex","BTCUSD",1772986994486,0.00148,67076.0,67052.0,0.02508751]
["bitfinex","BTCUSD",1772986994691,0.02549874,67075.0,67055.0,0.11251091]
["bitfinex","BTCUSD",1772986994899,0.00148,67074.0,67058.0,0.02508751]
["bitfinex","BTCUSD",1772986995095,0.00148,67074.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772986995096,0.00148,67074.0,67059.0,0.13759842]
["bitfinex","BTCUSD",1772986995298,0.00148,67073.0,67059.0,0.13759842]
["bitfinex","BTCUSD",1772986995522,0.02549874,67075.0,67059.0,0.13759842]
["bitfinex","BTCUSD",1772986995523,0.00148,67075.0,67062.0,0.02508751]
["bitfinex","BTCUSD",1772986995726,0.00148,67077.0,67065.0,0.11251091]
["bitfinex","BTCUSD",1772986995922,0.00148,67078.0,67067.0,0.13759842]
["bitfinex","BTCUSD",1772986996585,0.00148,67078.0,67068.0,0.18706211]
["bitfinex","BTCUSD",1772986996767,0.08009928,67079.0,67068.0,0.18706211]
["bitfinex","BTCUSD",1772986996970,0.00148,67078.0,67068.0,0.18706211]
["bitfinex","BTCUSD",1772986998381,0.00148,67078.0,67068.0,0.18806211]
["bitfinex","BTCUSD",1772986998678,0.00148,67078.0,67068.0,0.18706211]
["bitfinex","BTCUSD",1772986998953,0.00148,67078.0,67069.0,0.02508751]
["bitfinex","BTCUSD",1772986999119,0.00148,67078.0,67069.0,0.13759842]
["bitfinex","BTCUSD",1772986999290,0.00556,67079.0,67069.0,0.13759842]
["bitfinex","BTCUSD",1772986999496,0.00689,67079.0,67069.0,0.13759842]
["bitfinex","BTCUSD",1772987000081,0.00552924,67079.0,67070.0,0.02508751]
["bitfinex","BTCUSD",1772987000281,0.00552924,67079.0,67071.0,0.13759842]
["bitfinex","BTCUSD",1772987000470,0.00552924,67079.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772987003400,0.00574925,67079.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772987011198,0.02549874,67078.0,67068.0,0.07475117]
["bitfinex","BTCUSD",1772987011431,0.02549874,67078.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772987011602,0.02549874,67078.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772987012040,0.00574925,67079.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772987012390,0.00574925,67079.0,67068.0,0.11271091]
["bitfinex","BTCUSD",1772987012594,0.00722925,67079.0,67068.0,0.11271091]
["bitfinex","BTCUSD",1772987013184,0.10726703,67079.0,67068.0,0.11271091]
["bitfinex","BTCUSD",1772987013951,0.08176829,67079.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772987014124,0.02549874,67078.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772987014625,0.00148,67077.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772987016397,0.00133,67077.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772987017022,0.00148,67085.0,67071.0,0.12387412]
["bitfinex","BTCUSD",1772987017334,0.00023,67088.0,67076.0,0.02508751]
["bitfinex","BTCUSD",1772987017668,0.00148,67087.0,67077.0,0.12387412]
["bitfinex","BTCUSD",1772987017876,0.00148,67087.0,67079.0,0.12387412]
["bitfinex","BTCUSD",1772987018382,0.07476301,67090.0,67079.0,0.12387412]
["bitfinex","BTCUSD",1772987018383,0.000236,67090.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772987018518,0.00170001,67093.0,67082.0,0.12387412]
["bitfinex","BTCUSD",1772987018719,0.00148,67092.0,67082.0,0.12387412]
["bitfinex","BTCUSD",1772987018917,0.00022001,67093.0,67082.0,0.12387412]
["bitfinex","BTCUSD",1772987019117,0.00022001,67093.0,67084.0,0.14679322]
["bitfinex","BTCUSD",1772987019524,0.09837072,67102.0,67084.0,0.0229191]
["bitfinex","BTCUSD",1772987019722,0.00148,67101.0,67087.0,0.14679322]
["bitfinex","BTCUSD",1772987020229,0.02542007,67101.0,67087.0,0.14679322]
["bitfinex","BTCUSD",1772987020466,0.02385687,67100.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772987021243,0.02394007,67100.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772987021566,8.32e-05,67100.0,67089.0,0.14679322]
["bitfinex","BTCUSD",1772987022172,0.02385687,67105.0,67090.0,0.0229191]
["bitfinex","BTCUSD",1772987022346,0.02385687,67105.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772987022550,0.00148,67104.0,67093.0,0.12387412]
["bitfinex","BTCUSD",1772987022998,0.07497788,67107.0,67093.0,0.12387412]
["bitfinex","BTCUSD",1772987022999,0.00047,67107.0,67093.0,0.12387412]
["bitfinex","BTCUSD",1772987023290,0.07473321,67112.0,67097.0,0.14679322]
["bitfinex","BTCUSD",1772987023291,0.00170001,67108.0,67097.0,0.14679322]
["bitfinex","BTCUSD",1772987023463,0.00181948,67108.0,67098.0,0.0229191]
["bitfinex","BTCUSD",1772987023661,0.00033948,67108.0,67099.0,0.12387412]
["bitfinex","BTCUSD",1772987024087,0.00023,67112.0,67100.0,0.0229191]
["bitfinex","BTCUSD",1772987024269,0.00023,67112.0,67101.0,0.14679322]
["bitfinex","BTCUSD",1772987024472,0.00171,67112.0,67101.0,0.14679322]
["bitfinex","BTCUSD",1772987024672,0.00171,67112.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987026234,0.00148,67111.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987027272,0.00023,67112.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987027576,0.00148,67111.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987028409,0.00015,67106.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987028618,0.00015,67106.0,67102.0,0.19838754]
["bitfinex","BTCUSD",1772987031858,0.0091569,67106.0,67102.0,0.19838754]
["bitfinex","BTCUSD",1772987032732,0.0091569,67106.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987034423,0.0091569,67106.0,67100.0,0.07463289]
["bitfinex","BTCUSD",1772987036837,0.00937691,67106.0,67100.0,0.07463289]
["bitfinex","BTCUSD",1772987044036,0.00937691,67106.0,67100.0,0.07483289]
["bitfinex","BTCUSD",1772987051458,0.02533687,67110.0,67100.0,0.07483289]
["bitfinex","BTCUSD",1772987051676,0.00022001,67120.0,67101.0,0.12136609]
["bitfinex","BTCUSD",1772987051878,0.00022001,67120.0,67100.0,0.07483289]
["bitfinex","BTCUSD",1772987051879,0.01958963,67118.0,67100.0,0.07483289]
["bitfinex","BTCUSD",1772987052081,0.12405847,67120.0,67097.0,0.00148]
["bitfinex","BTCUSD",1772987052082,0.01958963,67110.0,67097.0,0.00148]
["bitfinex","BTCUSD",1772987052287,0.01958963,67108.0,67095.0,0.07451897]
["bitfinex","BTCUSD",1772987052722,0.00148,67109.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772987052723,0.01931131,67106.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772987053298,0.00148,67109.0,67089.0,0.00148]
["bitfinex","BTCUSD",1772987053299,0.01931131,67104.0,67089.0,0.07452761]
["bitfinex","BTCUSD",1772987053504,0.01931131,67098.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772987053818,0.01931131,67096.0,67086.0,0.07473063]
["bitfinex","BTCUSD",1772987054929,0.00148,67095.0,67087.0,0.12136609]
["bitfinex","BTCUSD",1772987055124,0.07451409,67102.0,67087.0,0.12136609]
["bitfinex","BTCUSD",1772987055647,0.00148,67101.0,67089.0,0.12136609]
["bitfinex","BTCUSD",1772987055878,0.01905745,67105.0,67091.0,0.12136609]
["bitfinex","BTCUSD",1772987056057,0.00148,67104.0,67091.0,0.12136609]
["bitfinex","BTCUSD",1772987056356,0.02053745,67104.0,67091.0,0.12136609]
["bitfinex","BTCUSD",1772987056510,0.07451029,67105.0,67091.0,0.12136609]
["bitfinex","BTCUSD",1772987056511,0.00148,67103.0,67091.0,0.12136609]
["bitfinex","BTCUSD",1772987056855,0.02040244,67103.0,67091.0,0.12136609]
["bitfinex","BTCUSD",1772987058356,0.07451015,67105.0,67093.0,0.12136609]
["bitfinex","BTCUSD",1772987058519,0.01865932,67104.0,67093.0,0.12136609]
["bitfinex","BTCUSD",1772987058714,0.01865932,67104.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772987059164,0.00148,67106.0,67094.0,0.01814325]
["bitfinex","BTCUSD",1772987059494,0.00148,67106.0,67095.0,0.12136609]
["bitfinex","BTCUSD",1772987059664,0.07462448,67110.0,67095.0,0.12136609]
["bitfinex","BTCUSD",1772987059822,0.00148,67106.0,67095.0,0.12136609]
["bitfinex","BTCUSD",1772987060642,0.00148,67106.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987061654,0.01817874,67107.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987061902,0.01965874,67107.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987062157,0.01817874,67107.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987062361,0.01965874,67107.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987062602,0.00022001,67108.0,67097.0,0.12136609]
["bitfinex","BTCUSD",1772987062730,0.00022001,67108.0,67099.0,0.12136609]
["bitfinex","BTCUSD",1772987064392,0.00148,67109.0,67099.0,0.12136609]
["bitfinex","BTCUSD",1772987064589,0.00011938,67110.0,67101.0,0.12136609]
["bitfinex","BTCUSD",1772987066506,0.00159938,67110.0,67101.0,0.12136609]
["bitfinex","BTCUSD",1772987067863,0.00159938,67110.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987068249,0.00181939,67110.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987069232,0.00170001,67111.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987069464,0.00022001,67111.0,67102.0,0.0746328]
["bitfinex","BTCUSD",1772987069696,0.00148,67116.0,67104.0,0.01868924]
["bitfinex","BTCUSD",1772987069898,0.00148,67116.0,67107.0,0.12136609]
["bitfinex","BTCUSD",1772987070319,0.00022001,67118.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772987070534,0.00022001,67118.0,67108.0,0.19587285]
["bitfinex","BTCUSD",1772987070742,0.00170001,67117.0,67108.0,0.19587285]
["bitfinex","BTCUSD",1772987071180,0.00170001,67117.0,67109.0,0.12136609]
["bitfinex","BTCUSD",1772987071593,0.00022001,67117.0,67109.0,0.12136609]
["bitfinex","BTCUSD",1772987072541,0.00022001,67117.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772987073150,0.00022001,67120.0,67111.0,0.13525157]
["bitfinex","BTCUSD",1772987073349,0.00022001,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772987073350,0.00022001,67124.0,67113.0,0.01868924]
["bitfinex","BTCUSD",1772987073573,0.00170001,67124.0,67114.0,0.11656233]
["bitfinex","BTCUSD",1772987074431,0.00022001,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987075336,0.07470976,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987075536,0.01817874,67123.0,67113.0,0.03669715]
["bitfinex","BTCUSD",1772987075736,0.01817874,67123.0,67111.0,0.07450253]
["bitfinex","BTCUSD",1772987075939,0.01817874,67122.0,67112.0,0.07450178]
["bitfinex","BTCUSD",1772987076559,0.01817874,67121.0,67112.0,0.07450178]
["bitfinex","BTCUSD",1772987076756,0.00022001,67120.0,67112.0,0.07450178]
["bitfinex","BTCUSD",1772987076933,0.01839875,67120.0,67112.0,0.07450178]
["bitfinex","BTCUSD",1772987079618,0.0747136,67120.0,67112.0,0.07450178]
["bitfinex","BTCUSD",1772987079830,0.09061854,67120.0,67112.0,0.07450178]
["bitfinex","BTCUSD",1772987080175,0.01612495,67120.0,67112.0,0.07450178]
["bitfinex","BTCUSD",1772987080779,0.00148,67119.0,67112.0,0.07450178]
["bitfinex","BTCUSD",1772987081803,0.00148,67119.0,67111.0,0.07450253]
["bitfinex","BTCUSD",1772987081804,0.00148,67119.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772987082024,0.00148,67119.0,67100.0,0.07471453]
["bitfinex","BTCUSD",1772987082025,0.01590494,67111.0,67100.0,0.07471453]
["bitfinex","BTCUSD",1772987082321,0.01590494,67109.0,67100.0,0.07471453]
["bitfinex","BTCUSD",1772987082521,0.00148,67110.0,67101.0,0.11656233]
["bitfinex","BTCUSD",1772987083999,0.07450565,67109.0,67101.0,0.19107576]
["bitfinex","BTCUSD",1772987084180,0.07450565,67109.0,67101.0,0.07451343]
["bitfinex","BTCUSD",1772987084381,0.07450565,67109.0,67104.0,0.0002]
["bitfinex","BTCUSD",1772987084606,0.01590494,67108.0,67104.0,0.0002]
["bitfinex","BTCUSD",1772987085125,0.01590494,67108.0,67104.0,3.344e-05]
["bitfinex","BTCUSD",1772987085774,0.00022001,67120.0,67104.0,3.344e-05]
["bitfinex","BTCUSD",1772987085963,0.07449566,67118.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772987086239,0.07449566,67118.0,67109.0,0.11656233]
["bitfinex","BTCUSD",1772987086826,0.07449566,67118.0,67109.0,0.1160628]
["bitfinex","BTCUSD",1772987087148,0.07471435,67120.0,67109.0,0.1160628]
["bitfinex","BTCUSD",1772987087149,0.07471435,67120.0,67109.0,0.13247792]
["bitfinex","BTCUSD",1772987087291,0.07471435,67120.0,67109.0,0.13395792]
["bitfinex","BTCUSD",1772987088039,0.00022001,67120.0,67109.0,0.13395792]
["bitfinex","BTCUSD",1772987088248,0.07471364,67120.0,67111.0,0.11656233]
["bitfinex","BTCUSD",1772987088560,0.00022001,67122.0,67112.0,0.01641512]
["bitfinex","BTCUSD",1772987088765,0.00022001,67122.0,67113.0,0.11656233]
["bitfinex","BTCUSD",1772987090179,0.00022001,67122.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772987090977,0.00022001,67122.0,67114.0,0.19106243]
["bitfinex","BTCUSD",1772987092486,0.07596754,67126.0,67114.0,0.19106243]
["bitfinex","BTCUSD",1772987092487,0.00556,67133.0,67117.0,0.01641512]
["bitfinex","BTCUSD",1772987092654,0.07470344,67130.0,67118.0,0.13297745]
["bitfinex","BTCUSD",1772987092855,0.00022001,67130.0,67118.0,0.13297745]
["bitfinex","BTCUSD",1772987093060,0.07470278,67130.0,67118.0,0.13297745]
["bitfinex","BTCUSD",1772987093464,0.07470278,67130.0,67118.0,0.01641512]
["bitfinex","BTCUSD",1772987093708,0.07470278,67130.0,67119.0,0.11656233]
["bitfinex","BTCUSD",1772987094202,0.07470369,67129.0,67119.0,0.11656233]
["bitfinex","BTCUSD",1772987094992,0.01590494,67128.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772987095154,0.01590494,67128.0,67121.0,0.00148]
["bitfinex","BTCUSD",1772987095657,0.01590494,67128.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772987096666,0.07470369,67129.0,67121.0,0.11656233]
["bitfinex","BTCUSD",1772987097510,0.07470369,67129.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772987098602,0.07470399,67129.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772987099944,0.00022001,67128.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772987100558,0.07470464,67128.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772987101104,0.07470464,67128.0,67121.0,0.19105403]
["bitfinex","BTCUSD",1772987101307,0.07470464,67128.0,67121.0,0.0744917]
["bitfinex","BTCUSD",1772987101484,0.07470464,67128.0,67120.0,0.07449286]
["bitfinex","BTCUSD",1772987101648,0.01590494,67127.0,67120.0,0.07449286]
["bitfinex","BTCUSD",1772987102049,0.09039164,67127.0,67120.0,0.07449286]
["bitfinex","BTCUSD",1772987102459,0.01590494,67126.0,67119.0,0.00148]
["bitfinex","BTCUSD",1772987102718,0.01590494,67126.0,67118.0,0.00148]
["bitfinex","BTCUSD",1772987102835,0.00022001,67129.0,67119.0,0.01641512]
["bitfinex","BTCUSD",1772987103042,0.00022001,67129.0,67120.0,0.14221508]
["bitfinex","BTCUSD",1772987103250,0.00022001,67129.0,67120.0,0.12579996]
["bitfinex","BTCUSD",1772987103446,0.00022001,67129.0,67120.0,0.14221508]
["bitfinex","BTCUSD",1772987103693,0.07470246,67130.0,67122.0,0.14221508]
["bitfinex","BTCUSD",1772987104856,0.00022001,67132.0,67125.0,0.11903492]
["bitfinex","BTCUSD",1772987105157,0.07446226,67149.0,67129.0,0.11903492]
["bitfinex","BTCUSD",1772987105373,0.00148,67148.0,67132.0,0.01534577]
["bitfinex","BTCUSD",1772987105604,0.00148,67147.0,67133.0,0.00148]
["bitfinex","BTCUSD",1772987105878,0.01505289,67146.0,67134.0,0.00148]
["bitfinex","BTCUSD",1772987106033,0.01545121,67146.0,67125.0,0.11903492]
["bitfinex","BTCUSD",1772987106236,0.01505289,67143.0,67128.0,0.00131348]
["bitfinex","BTCUSD",1772987106422,0.01505289,67143.0,67129.0,0.001]
["bitfinex","BTCUSD",1772987106624,0.01505289,67143.0,67128.0,0.00131348]
["bitfinex","BTCUSD",1772987106829,0.01505289,67141.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772987107171,0.00148,67140.0,67130.0,0.11903492]
["bitfinex","BTCUSD",1772987107392,0.00163,67140.0,67130.0,0.11903492]
["bitfinex","BTCUSD",1772987107588,0.00015,67140.0,67132.0,0.11903492]
["bitfinex","BTCUSD",1772987107738,0.07634314,67146.0,67134.0,0.11903492]
["bitfinex","BTCUSD",1772987108239,0.07486314,67146.0,67134.0,0.13586069]
["bitfinex","BTCUSD",1772987108630,0.00022001,67144.0,67134.0,0.12051492]
["bitfinex","BTCUSD",1772987109940,0.00022001,67144.0,67136.0,0.11903492]
["bitfinex","BTCUSD",1772987110356,0.0746869,67144.0,67136.0,0.11903492]
["bitfinex","BTCUSD",1772987110697,0.00022001,67144.0,67136.0,0.11903492]
["bitfinex","BTCUSD",1772987111035,0.07468701,67144.0,67136.0,0.11903492]
["bitfinex","BTCUSD",1772987111689,0.00022001,67144.0,67136.0,0.11903492]
["bitfinex","BTCUSD",1772987112592,0.0746876,67144.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772987118005,0.07468708,67144.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772987120731,0.07468708,67144.0,67134.0,0.00148]
["bitfinex","BTCUSD",1772987120977,0.00906846,67143.0,67134.0,0.07595739]
["bitfinex","BTCUSD",1772987121171,0.00906846,67143.0,67134.0,0.07447739]
["bitfinex","BTCUSD",1772987121637,0.00906846,67143.0,67127.0,0.0744854]
["bitfinex","BTCUSD",1772987121638,0.07446903,67142.0,67127.0,0.0744854]
["bitfinex","BTCUSD",1772987121830,0.07446903,67142.0,67128.0,0.13554649]
["bitfinex","BTCUSD",1772987122055,0.00897955,67141.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772987124175,0.0834501,67141.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772987124966,0.07447055,67141.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772987125908,0.07446806,67143.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772987126078,0.00148,67142.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772987129123,0.07594937,67142.0,67137.0,0.0002]
["bitfinex","BTCUSD",1772987130574,0.07594937,67142.0,67133.0,0.12415855]
["bitfinex","BTCUSD",1772987130928,0.07594937,67142.0,67130.0,0.00168]
["bitfinex","BTCUSD",1772987131128,0.07594937,67142.0,67123.0,0.07468963]
["bitfinex","BTCUSD",1772987131129,0.00820513,67140.0,67123.0,0.07468963]
["bitfinex","BTCUSD",1772987131278,0.00820513,67139.0,67123.0,0.07468963]
["bitfinex","BTCUSD",1772987131679,0.00820513,67139.0,67125.0,0.13406649]
["bitfinex","BTCUSD",1772987133241,0.07447347,67138.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772987133447,0.07447347,67138.0,67126.0,0.20938798]
["bitfinex","BTCUSD",1772987133995,0.07447347,67138.0,67127.0,0.1349012]
["bitfinex","BTCUSD",1772987134238,0.07447347,67138.0,67127.0,0.11986963]
["bitfinex","BTCUSD",1772987134417,0.00148,67137.0,67130.0,0.01503157]
["bitfinex","BTCUSD",1772987134617,0.00148,67137.0,67132.0,0.01503157]
["bitfinex","BTCUSD",1772987134861,0.00148,67137.0,67133.0,0.1349012]
["bitfinex","BTCUSD",1772987135183,0.07447569,67136.0,67133.0,0.1349012]
["bitfinex","BTCUSD",1772987135407,0.07447569,67136.0,67129.0,0.07448342]
["bitfinex","BTCUSD",1772987135579,0.07447569,67136.0,67130.0,0.1349012]
["bitfinex","BTCUSD",1772987136545,0.07447569,67136.0,67126.0,0.07468582]
["bitfinex","BTCUSD",1772987137125,0.07447569,67136.0,67126.0,0.19455545]
["bitfinex","BTCUSD",1772987137287,0.07447569,67136.0,67126.0,0.20958702]
["bitfinex","BTCUSD",1772987137503,0.07447569,67136.0,67127.0,0.1349012]
["bitfinex","BTCUSD",1772987138281,0.07447569,67136.0,67127.0,0.11986963]
["bitfinex","BTCUSD",1772987138485,0.07447569,67136.0,67128.0,0.01503157]
["bitfinex","BTCUSD",1772987138686,0.07447569,67136.0,67128.0,0.1349012]
["bitfinex","BTCUSD",1772987139187,0.07447569,67136.0,67126.0,0.07468582]
["bitfinex","BTCUSD",1772987139386,0.00148,67138.0,67126.0,0.07468582]
["bitfinex","BTCUSD",1772987139944,0.00148,67138.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772987140286,0.00895788,67138.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772987141500,0.07447458,67137.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772987142543,0.07447458,67137.0,67111.0,0.07470332]
["bitfinex","BTCUSD",1772987142544,0.07433737,67135.0,67111.0,0.07470332]
["bitfinex","BTCUSD",1772987142750,0.00732158,67129.0,67113.0,0.07470106]
["bitfinex","BTCUSD",1772987142909,0.00872415,67128.0,67113.0,0.07470106]
["bitfinex","BTCUSD",1772987143310,0.00872415,67128.0,67113.0,0.19457069]
["bitfinex","BTCUSD",1772987144092,0.07448567,67127.0,67113.0,0.19457069]
["bitfinex","BTCUSD",1772987144230,0.07596567,67127.0,67113.0,0.12006963]
["bitfinex","BTCUSD",1772987144430,0.00742534,67122.0,67109.0,0.0001611]
["bitfinex","BTCUSD",1772987144690,0.0741324,67120.0,67104.0,3.344e-05]
["bitfinex","BTCUSD",1772987144883,0.01082314,67119.0,67104.0,3.344e-05]
["bitfinex","BTCUSD",1772987145564,0.01082314,67119.0,67106.0,0.08026836]
["bitfinex","BTCUSD",1772987145765,0.01082314,67119.0,67106.0,0.12562963]
["bitfinex","BTCUSD",1772987146142,0.07449566,67118.0,67106.0,0.12562963]
["bitfinex","BTCUSD",1772987151581,0.07449566,67118.0,67109.0,0.0145123]
["bitfinex","BTCUSD",1772987151888,0.07449566,67118.0,67106.0,0.08026884]
["bitfinex","BTCUSD",1772987151889,0.07449566,67120.0,67111.0,0.11986963]
["bitfinex","BTCUSD",1772987152111,0.07448386,67129.0,67112.0,0.11986963]
["bitfinex","BTCUSD",1772987152112,0.00148,67122.0,67112.0,0.11986963]
["bitfinex","BTCUSD",1772987152317,0.07449233,67121.0,67114.0,0.11986963]
["bitfinex","BTCUSD",1772987155480,0.01048417,67120.0,67109.0,0.00148]
["bitfinex","BTCUSD",1772987155659,0.05979851,67120.0,67109.0,0.00148]
["bitfinex","BTCUSD",1772987156605,0.01048417,67120.0,67109.0,0.00148]
["bitfinex","BTCUSD",1772987157581,0.07449455,67119.0,67109.0,0.00148]
["bitfinex","BTCUSD",1772987158478,0.01026587,67118.0,67106.0,0.00576]
["bitfinex","BTCUSD",1772987158680,0.01026587,67118.0,67106.0,0.00591]
["bitfinex","BTCUSD",1772987158937,0.00148,67117.0,67106.0,0.00591]
["bitfinex","BTCUSD",1772987160220,0.07449788,67116.0,67106.0,0.00591]
["bitfinex","BTCUSD",1772987160780,0.08461985,67116.0,67106.0,0.00591]
["bitfinex","BTCUSD",1772987165680,0.07449788,67116.0,67106.0,0.00591]
["bitfinex","BTCUSD",1772987170603,0.07449788,67116.0,67106.0,0.12566736]
["bitfinex","BTCUSD",1772987171227,0.07449788,67116.0,67106.0,0.12550087]
["bitfinex","BTCUSD",1772987172821,0.07449788,67116.0,67108.0,0.11975736]
["bitfinex","BTCUSD",1772987173020,0.00148,67119.0,67106.0,0.08025192]
["bitfinex","BTCUSD",1772987173223,0.07449566,67118.0,67111.0,0.01287032]
["bitfinex","BTCUSD",1772987173420,0.07449566,67118.0,67111.0,0.01270386]
["bitfinex","BTCUSD",1772987175657,0.00022001,67116.0,67111.0,0.01270386]
["bitfinex","BTCUSD",1772987177104,0.00022001,67125.0,67111.0,0.07450318]
["bitfinex","BTCUSD",1772987177326,0.0751066,67125.0,67115.0,0.01287032]
["bitfinex","BTCUSD",1772987177517,0.0751066,67125.0,67115.0,0.07449812]
["bitfinex","BTCUSD",1772987177721,0.0751066,67125.0,67116.0,0.01287032]
["bitfinex","BTCUSD",1772987180673,0.07448789,67127.0,67118.0,0.01287032]
["bitfinex","BTCUSD",1772987180874,0.07448789,67127.0,67118.0,0.01326839]
["bitfinex","BTCUSD",1772987187182,0.0747079,67127.0,67118.0,0.00039807]
["bitfinex","BTCUSD",1772987187430,0.2033502,67127.0,67118.0,0.00039807]
["bitfinex","BTCUSD",1772987187604,0.2033502,67127.0,67118.0,0.07489327]
["bitfinex","BTCUSD",1772987188152,0.0747079,67127.0,67118.0,0.07489327]
["bitfinex","BTCUSD",1772987188798,0.0747079,67127.0,67114.0,0.00148]
["bitfinex","BTCUSD",1772987189005,0.0747079,67127.0,67111.0,0.00148]
["bitfinex","BTCUSD",1772987189006,0.12511234,67124.0,67111.0,0.00148]
["bitfinex","BTCUSD",1772987189183,0.07449011,67123.0,67112.0,0.08737264]
["bitfinex","BTCUSD",1772987189393,0.07449011,67123.0,67113.0,0.01287032]
["bitfinex","BTCUSD",1772987191997,0.0744884,67125.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772987192199,0.0744884,67125.0,67117.0,0.01287032]
["bitfinex","BTCUSD",1772987194220,0.07470841,67125.0,67117.0,0.07449653]
["bitfinex","BTCUSD",1772987194422,0.07470841,67125.0,67118.0,0.01287032]
["bitfinex","BTCUSD",1772987197393,0.07470841,67125.0,67118.0,0.08736562]
["bitfinex","BTCUSD",1772987197610,0.07470841,67125.0,67119.0,0.01287032]
["bitfinex","BTCUSD",1772987198523,0.07470841,67125.0,67119.0,0.07449438]
["bitfinex","BTCUSD",1772987198711,0.07470841,67125.0,67120.0,0.01356387]
["bitfinex","BTCUSD",1772987199294,0.00022001,67130.0,67120.0,0.01356387]
["bitfinex","BTCUSD",1772987199499,0.00022001,67130.0,67120.0,0.01396194]
["bitfinex","BTCUSD",1772987200285,0.07618052,67132.0,67122.0,0.01356387]
["bitfinex","BTCUSD",1772987200286,0.00022001,67132.0,67122.0,0.01356387]
["bitfinex","BTCUSD",1772987201429,0.00022001,67132.0,67124.0,0.01356387]
["bitfinex","BTCUSD",1772987203268,0.00022001,67132.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772987203467,0.00022001,67132.0,67126.0,0.01356387]
["bitfinex","BTCUSD",1772987205800,0.00022001,67132.0,67127.0,0.08804954]
["bitfinex","BTCUSD",1772987206396,0.00022001,67132.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772987206785,0.00022001,67132.0,67127.0,0.08804954]
["bitfinex","BTCUSD",1772987207192,0.00022001,67132.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1772987208183,0.00022001,67132.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772987209380,0.00022001,67132.0,67125.0,0.08805176]
["bitfinex","BTCUSD",1772987210284,0.07470022,67132.0,67125.0,0.08805176]
["bitfinex","BTCUSD",1772987210506,0.00022001,67132.0,67125.0,0.08805176]
["bitfinex","BTCUSD",1772987211413,0.00022001,67132.0,67125.0,0.08825176]
["bitfinex","BTCUSD",1772987216048,0.13094539,67131.0,67123.0,0.07386981]
["bitfinex","BTCUSD",1772987216482,0.00022001,67132.0,67124.0,0.07448789]
["bitfinex","BTCUSD",1772987217277,0.07470049,67132.0,67122.0,0.074489]
["bitfinex","BTCUSD",1772987219056,0.07470049,67132.0,67122.0,0.08805287]
["bitfinex","BTCUSD",1772987219514,0.00022001,67132.0,67122.0,0.074489]
["bitfinex","BTCUSD",1772987219715,0.00022001,67132.0,67123.0,0.01356387]
["bitfinex","BTCUSD",1772987220270,0.00022001,67132.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772987220696,0.07470025,67132.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772987221908,0.07470025,67132.0,67124.0,0.074689]
["bitfinex","BTCUSD",1772987222279,0.07470025,67132.0,67125.0,0.01356387]
["bitfinex","BTCUSD",1772987224219,0.00022001,67132.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772987225321,0.00022001,67132.0,67126.0,0.08887251]
["bitfinex","BTCUSD",1772987226700,0.07470014,67132.0,67126.0,0.08887251]
["bitfinex","BTCUSD",1772987228089,0.00022001,67132.0,67126.0,0.08887251]
["bitfinex","BTCUSD",1772987229155,0.0747005,67132.0,67126.0,0.08887251]
["bitfinex","BTCUSD",1772987232113,0.00022001,67134.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772987232332,0.00022001,67134.0,67125.0,0.01421534]
["bitfinex","BTCUSD",1772987234237,0.00022001,67134.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772987235169,0.00022001,67134.0,67121.0,0.08870679]
["bitfinex","BTCUSD",1772987235170,0.07469812,67134.0,67121.0,0.08870679]
["bitfinex","BTCUSD",1772987235373,0.12352842,67131.0,67121.0,0.07597217]
["bitfinex","BTCUSD",1772987235517,0.01258012,67128.0,67121.0,0.07449217]
["bitfinex","BTCUSD",1772987235921,0.12352842,67128.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772987236272,0.08700657,67127.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772987237458,0.08752801,67128.0,67120.0,0.00035807]
["bitfinex","BTCUSD",1772987238520,0.08752801,67128.0,67120.0,0.07485134]
["bitfinex","BTCUSD",1772987238685,0.08752801,67128.0,67114.0,0.01421534]
["bitfinex","BTCUSD",1772987238686,0.12352842,67126.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987238863,0.01292263,67123.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987239486,0.07449122,67122.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987242560,0.07449122,67124.0,67113.0,0.01483491]
["bitfinex","BTCUSD",1772987242993,0.00022001,67123.0,67113.0,0.01483491]
["bitfinex","BTCUSD",1772987243591,0.07449122,67122.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772987244924,0.07597122,67122.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772987246023,0.07449122,67122.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772987246229,0.07597122,67122.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772987247239,0.07597122,67122.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987250089,0.07449122,67122.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987250239,0.07597122,67122.0,67113.0,0.01459963]
["bitfinex","BTCUSD",1772987253354,0.00022001,67123.0,67113.0,0.07470066]
["bitfinex","BTCUSD",1772987253520,0.07619054,67123.0,67114.0,0.01428411]
["bitfinex","BTCUSD",1772987255830,0.07615054,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987262668,0.07638434,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987263483,0.07638434,67123.0,67114.0,0.07449958]
["bitfinex","BTCUSD",1772987266004,0.07638434,67123.0,67113.0,0.07470066]
["bitfinex","BTCUSD",1772987268025,0.07638434,67123.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772987268242,0.07490434,67123.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772987268446,0.07490434,67123.0,67103.0,1e-08]
["bitfinex","BTCUSD",1772987268447,0.12780019,67121.0,67103.0,1e-08]
["bitfinex","BTCUSD",1772987268655,0.12780019,67119.0,67100.0,0.07615542]
["bitfinex","BTCUSD",1772987269574,0.12803399,67119.0,67100.0,0.07615542]
["bitfinex","BTCUSD",1772987270297,0.12780019,67117.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987270501,0.00148,67116.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987270707,0.12780019,67115.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987271778,0.12791269,67115.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987272123,0.0745001,67114.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987272323,0.20230029,67114.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987272751,0.20241279,67114.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987273549,0.12780019,67113.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987274489,0.07450232,67112.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987274648,0.00148,67111.0,67100.0,0.00016001]
["bitfinex","BTCUSD",1772987275487,0.00148,67111.0,67101.0,0.0136887]
["bitfinex","BTCUSD",1772987279336,0.07450454,67110.0,67101.0,0.0136887]
["bitfinex","BTCUSD",1772987279482,0.07450454,67110.0,67101.0,0.08820293]
["bitfinex","BTCUSD",1772987279682,0.07450454,67110.0,67101.0,0.07451423]
["bitfinex","BTCUSD",1772987279889,0.07450454,67110.0,67102.0,0.01358406]
["bitfinex","BTCUSD",1772987281411,0.07450454,67110.0,67103.0,0.08804462]
["bitfinex","BTCUSD",1772987284003,0.07449906,67115.0,67106.0,0.01348093]
["bitfinex","BTCUSD",1772987284201,0.07449906,67115.0,67107.0,0.01348093]
["bitfinex","BTCUSD",1772987284791,0.00148,67121.0,67109.0,0.11797942]
["bitfinex","BTCUSD",1772987284996,0.00148,67121.0,67110.0,0.01342992]
["bitfinex","BTCUSD",1772987287053,0.00148,67121.0,67112.0,0.0133765]
["bitfinex","BTCUSD",1772987287905,0.07482021,67123.0,67112.0,0.0133765]
["bitfinex","BTCUSD",1772987288117,0.00148,67122.0,67112.0,0.0133765]
["bitfinex","BTCUSD",1772987288331,0.00022001,67119.0,67112.0,0.0133765]
["bitfinex","BTCUSD",1772987289100,0.00018001,67119.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772987289278,0.00018001,67119.0,67114.0,0.01333228]
["bitfinex","BTCUSD",1772987291275,0.00018001,67119.0,67114.0,0.08783237]
["bitfinex","BTCUSD",1772987296249,0.00018001,67119.0,67114.0,0.07450009]
["bitfinex","BTCUSD",1772987296455,0.00018001,67119.0,67115.0,0.01318119]
["bitfinex","BTCUSD",1772987297795,0.00018001,67119.0,67115.0,0.07449892]
["bitfinex","BTCUSD",1772987297978,0.00018001,67119.0,67116.0,0.01313238]
["bitfinex","BTCUSD",1772987299997,0.00018001,67119.0,67117.0,0.0130839]
["bitfinex","BTCUSD",1772987301258,0.00018001,67119.0,67115.0,0.08753364]
["bitfinex","BTCUSD",1772987304684,0.00018001,67119.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772987304939,0.00018001,67119.0,67110.0,0.08722044]
["bitfinex","BTCUSD",1772987305352,0.00018001,67119.0,67110.0,0.20519986]
["bitfinex","BTCUSD",1772987315255,0.00018001,67119.0,67110.0,0.07470454]
["bitfinex","BTCUSD",1772987320016,0.00148,67121.0,67110.0,0.07470454]
["bitfinex","BTCUSD",1772987322724,0.07597264,67121.0,67110.0,0.07470454]
["bitfinex","BTCUSD",1772987323031,0.00022001,67119.0,67110.0,0.08695257]
["bitfinex","BTCUSD",1772987323188,0.00148,67126.0,67113.0,0.11808142]
["bitfinex","BTCUSD",1772987323392,0.00148,67126.0,67110.0,0.07470454]
["bitfinex","BTCUSD",1772987323393,0.00148,67126.0,67116.0,0.01224803]
["bitfinex","BTCUSD",1772987323593,0.00148,67126.0,67116.0,0.13032945]
["bitfinex","BTCUSD",1772987323829,0.00148,67128.0,67117.0,0.01224803]
["bitfinex","BTCUSD",1772987324053,0.00148,67128.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772987324054,0.07596479,67128.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772987324580,0.07448479,67128.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772987324892,0.07596479,67128.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772987325110,0.07448479,67128.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772987327042,0.07448479,67128.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772987327043,0.01131678,67126.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772987327363,0.01131678,67122.0,67110.0,0.07470445]
["bitfinex","BTCUSD",1772987327556,0.01131678,67120.0,67110.0,0.07470445]
["bitfinex","BTCUSD",1772987329542,0.08581123,67120.0,67110.0,0.07470445]
["bitfinex","BTCUSD",1772987332766,0.07449103,67123.0,67110.0,0.07470445]
["bitfinex","BTCUSD",1772987332969,0.00148,67122.0,67113.0,0.01224803]
["bitfinex","BTCUSD",1772987333175,0.00148,67122.0,67110.0,0.07470445]
["bitfinex","BTCUSD",1772987333557,0.00148,67122.0,67112.0,0.01224803]
["bitfinex","BTCUSD",1772987334321,0.07597103,67123.0,67112.0,0.01224803]
["bitfinex","BTCUSD",1772987335823,0.07597103,67123.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772987337039,0.00039807,67126.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772987337243,0.01131678,67125.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772987337446,0.00022001,67122.0,67113.0,0.07598121]
["bitfinex","BTCUSD",1772987337650,0.00022001,67122.0,67112.0,0.00148]
["bitfinex","BTCUSD",1772987337864,0.00022001,67122.0,67112.0,0.01372803]
["bitfinex","BTCUSD",1772987338059,0.00022001,67122.0,67112.0,0.01224803]
["bitfinex","BTCUSD",1772987338365,0.00022001,67122.0,67112.0,0.01372803]
["bitfinex","BTCUSD",1772987340282,0.00022001,67122.0,67113.0,0.08674924]
["bitfinex","BTCUSD",1772987344920,0.00039807,67126.0,67115.0,0.01224803]
["bitfinex","BTCUSD",1772987346016,0.00061808,67126.0,67115.0,0.01224803]
["bitfinex","BTCUSD",1772987347001,0.00061808,67126.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772987347804,0.00061808,67126.0,67117.0,0.01140652]
["bitfinex","BTCUSD",1772987349031,0.00061808,67126.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772987350412,0.00061808,67126.0,67118.0,0.08598387]
["bitfinex","BTCUSD",1772987351434,0.00061808,67126.0,67119.0,0.01148821]
["bitfinex","BTCUSD",1772987352343,0.00182131,67132.0,67120.0,0.11428291]
["bitfinex","BTCUSD",1772987352588,0.00188058,67132.0,67122.0,0.01148821]
["bitfinex","BTCUSD",1772987352781,0.00040058,67132.0,67122.0,0.01148821]
["bitfinex","BTCUSD",1772987353114,0.07488123,67132.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772987355004,0.07488123,67132.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772987355229,0.08614907,67130.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772987356777,0.0744833,67130.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772987357086,0.13531777,67129.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772987357849,0.07448456,67128.0,67116.0,0.07449566]
["bitfinex","BTCUSD",1772987358274,0.01166577,67127.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772987358634,0.01166577,67127.0,67118.0,0.00148]
["bitfinex","BTCUSD",1772987359043,0.13531777,67127.0,67116.0,0.07449566]
["bitfinex","BTCUSD",1772987359229,0.01166577,67126.0,67118.0,0.00148]
["bitfinex","BTCUSD",1772987359677,0.01166577,67126.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772987360053,0.01166577,67126.0,67113.0,0.07449899]
["bitfinex","BTCUSD",1772987360252,0.01166577,67126.0,67117.0,0.00148]
["bitfinex","BTCUSD",1772987361460,0.01166577,67126.0,67113.0,0.07469899]
["bitfinex","BTCUSD",1772987361788,0.01188578,67126.0,67114.0,0.00148]
["bitfinex","BTCUSD",1772987361956,0.01188578,67126.0,67113.0,0.0861872]
["bitfinex","BTCUSD",1772987362160,0.01188578,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987362708,0.01188578,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987363010,0.01188578,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987363215,0.01188578,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987364598,0.01188578,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987364795,0.01188578,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987365245,0.01188578,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987365401,0.01188578,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987365746,0.01188578,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987365928,0.01188578,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987367253,0.01188578,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987367560,0.01188578,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987368131,0.00022001,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772987368329,0.00022001,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987368701,0.00022001,67126.0,67115.0,0.07469899]
["bitfinex","BTCUSD",1772987368837,0.00022001,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987369267,0.07470732,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987369643,0.07470732,67126.0,67115.0,0.07469899]
["bitfinex","BTCUSD",1772987369842,0.07470732,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987371733,0.07470732,67126.0,67115.0,0.07469899]
["bitfinex","BTCUSD",1772987371880,0.07470732,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987372671,0.07470732,67126.0,67115.0,0.07469899]
["bitfinex","BTCUSD",1772987372915,0.07470732,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987373730,0.07470732,67126.0,67115.0,0.07469899]
["bitfinex","BTCUSD",1772987373893,0.07470732,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987374686,0.07470732,67126.0,67115.0,0.07469899]
["bitfinex","BTCUSD",1772987374928,0.07470732,67126.0,67116.0,0.00148]
["bitfinex","BTCUSD",1772987375615,0.01166577,67124.0,67115.0,0.07469899]
["bitfinex","BTCUSD",1772987376292,0.07449011,67123.0,67115.0,0.0002]
["bitfinex","BTCUSD",1772987376700,0.01166577,67122.0,67115.0,0.0002]
["bitfinex","BTCUSD",1772987378654,0.07449233,67121.0,67115.0,0.0002]
["bitfinex","BTCUSD",1772987380051,0.11607973,67120.0,67109.0,0.0001213]
["bitfinex","BTCUSD",1772987380250,0.01142868,67119.0,67109.0,0.0001213]
["bitfinex","BTCUSD",1772987380487,0.07449233,67121.0,67108.0,0.07618611]
["bitfinex","BTCUSD",1772987380488,0.11607973,67117.0,67108.0,0.07470611]
["bitfinex","BTCUSD",1772987380641,0.01142868,67116.0,67108.0,0.07470611]
["bitfinex","BTCUSD",1772987381142,0.11607973,67116.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987381345,0.01142868,67115.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987385266,0.07449712,67117.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987385461,0.0859258,67117.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987385667,0.01142868,67116.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987387096,0.07449899,67115.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987387279,0.08592767,67115.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772987387917,0.08592767,67115.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772987389702,0.07449899,67115.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772987392052,0.01142868,67112.0,67099.0,0.07471634]
["bitfinex","BTCUSD",1772987392255,0.01290868,67112.0,67099.0,0.07471634]
["bitfinex","BTCUSD",1772987393698,0.01142868,67110.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772987393909,0.01142868,67110.0,67101.0,0.0002]
["bitfinex","BTCUSD",1772987394854,0.01142868,67110.0,67101.0,0.00059807]
["bitfinex","BTCUSD",1772987395920,0.07450565,67109.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772987396328,0.07450565,67109.0,67101.0,0.07511233]
["bitfinex","BTCUSD",1772987397355,0.07450565,67109.0,67101.0,0.00059807]
["bitfinex","BTCUSD",1772987397554,0.08593433,67109.0,67101.0,0.00059807]
["bitfinex","BTCUSD",1772987400939,0.07450565,67109.0,67099.0,0.0002]
["bitfinex","BTCUSD",1772987401166,0.01142868,67105.0,67090.0,0.00148]
["bitfinex","BTCUSD",1772987401373,0.01142868,67105.0,67081.0,0.01415442]
["bitfinex","BTCUSD",1772987401374,0.11607973,67099.0,67081.0,0.01415442]
["bitfinex","BTCUSD",1772987401578,0.01142868,67096.0,67081.0,0.01415442]
["bitfinex","BTCUSD",1772987401810,0.00148,67098.0,67075.0,0.07466415]
["bitfinex","BTCUSD",1772987401811,0.11607973,67089.0,67075.0,0.07466415]
["bitfinex","BTCUSD",1772987402017,0.01142868,67086.0,67075.0,0.0001213]
["bitfinex","BTCUSD",1772987402229,0.04933791,67100.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772987402230,0.11607973,67084.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772987402433,0.01290868,67083.0,67070.0,0.01233963]
["bitfinex","BTCUSD",1772987402608,0.00148,67083.0,67072.0,0.01085963]
["bitfinex","BTCUSD",1772987402814,0.00148,67083.0,67074.0,0.01085963]
["bitfinex","BTCUSD",1772987403018,0.0001623,67094.0,67077.0,0.1142206]
["bitfinex","BTCUSD",1772987403214,0.00148,67093.0,67080.0,0.01085963]
["bitfinex","BTCUSD",1772987403509,0.00148,67093.0,67082.0,0.01085963]
["bitfinex","BTCUSD",1772987403670,0.07468505,67094.0,67084.0,0.01085963]
["bitfinex","BTCUSD",1772987404073,0.0001623,67094.0,67084.0,0.01085963]
["bitfinex","BTCUSD",1772987404263,0.07468487,67094.0,67084.0,0.01085963]
["bitfinex","BTCUSD",1772987405627,0.0001623,67094.0,67086.0,0.01027836]
["bitfinex","BTCUSD",1772987407610,0.0001623,67094.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772987409180,0.0001623,67094.0,67088.0,0.01086749]
["bitfinex","BTCUSD",1772987409797,0.0001623,67094.0,67090.0,0.01086749]
["bitfinex","BTCUSD",1772987412345,0.07451564,67100.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772987412619,0.076115,67100.0,67092.0,0.01086749]
["bitfinex","BTCUSD",1772987413373,0.074635,67100.0,67092.0,0.01086749]
["bitfinex","BTCUSD",1772987413926,0.07468903,67104.0,67092.0,0.01086749]
["bitfinex","BTCUSD",1772987414142,0.07468903,67104.0,67092.0,0.01098685]
["bitfinex","BTCUSD",1772987414609,0.07468903,67104.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772987417255,0.00022001,67100.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772987425834,0.00022001,67100.0,67093.0,0.08539091]
["bitfinex","BTCUSD",1772987426067,0.00148,67105.0,67095.0,0.01086749]
["bitfinex","BTCUSD",1772987426270,0.00148,67105.0,67096.0,0.01086749]
["bitfinex","BTCUSD",1772987426619,0.07450343,67111.0,67096.0,0.01086749]
["bitfinex","BTCUSD",1772987426842,0.00148,67110.0,67096.0,0.01086749]
["bitfinex","BTCUSD",1772987427039,0.07450343,67111.0,67096.0,0.01086749]
["bitfinex","BTCUSD",1772987427254,0.00148,67110.0,67097.0,0.08538646]
["bitfinex","BTCUSD",1772987427613,0.07450343,67111.0,67097.0,0.08538646]
["bitfinex","BTCUSD",1772987427849,0.00148,67109.0,67097.0,0.08538646]
["bitfinex","BTCUSD",1772987428099,0.07450343,67111.0,67097.0,0.08538646]
["bitfinex","BTCUSD",1772987428314,0.00148,67108.0,67096.0,0.07451897]
["bitfinex","BTCUSD",1772987428492,0.12028226,67105.0,67095.0,0.07452112]
["bitfinex","BTCUSD",1772987428668,0.1310387,67104.0,67095.0,0.07452112]
["bitfinex","BTCUSD",1772987429414,0.1310387,67104.0,67092.0,0.01098685]
["bitfinex","BTCUSD",1772987429415,0.07451231,67103.0,67092.0,0.01098685]
["bitfinex","BTCUSD",1772987431475,0.07450892,67107.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772987431628,0.01075644,67105.0,67093.0,0.07472342]
["bitfinex","BTCUSD",1772987433565,0.0745112,67104.0,67093.0,0.07472342]
["bitfinex","BTCUSD",1772987434894,0.0745112,67104.0,67093.0,0.08559091]
["bitfinex","BTCUSD",1772987436861,0.07450892,67107.0,67093.0,0.08559091]
["bitfinex","BTCUSD",1772987437215,0.01075644,67106.0,67093.0,0.07472342]
["bitfinex","BTCUSD",1772987437375,0.01075644,67104.0,67093.0,0.07472342]
["bitfinex","BTCUSD",1772987439818,0.07451231,67103.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772987444374,0.07451081,67105.0,67093.0,0.01061026]
["bitfinex","BTCUSD",1772987445162,0.07451081,67105.0,67093.0,0.01209026]
["bitfinex","BTCUSD",1772987447013,0.07451081,67105.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772987447241,0.07599081,67105.0,67095.0,0.01041026]
["bitfinex","BTCUSD",1772987447878,0.07451081,67105.0,67095.0,0.01041026]
["bitfinex","BTCUSD",1772987448097,0.07599081,67105.0,67095.0,0.01041026]
["bitfinex","BTCUSD",1772987449025,0.07599081,67105.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987449198,0.00022001,67106.0,67097.0,0.01041026]
["bitfinex","BTCUSD",1772987450516,0.00022001,67109.0,67098.0,0.11300965]
["bitfinex","BTCUSD",1772987450730,0.07472568,67109.0,67099.0,0.11300965]
["bitfinex","BTCUSD",1772987450936,0.07472568,67109.0,67100.0,0.01041026]
["bitfinex","BTCUSD",1772987451096,0.07472568,67109.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772987451493,0.07472605,67109.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772987453306,0.00022001,67109.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772987453794,0.07598486,67110.0,67101.0,0.08492479]
["bitfinex","BTCUSD",1772987453993,0.00022001,67109.0,67101.0,0.08492479]
["bitfinex","BTCUSD",1772987454201,0.00148,67110.0,67102.0,0.01041026]
["bitfinex","BTCUSD",1772987454406,0.07598367,67111.0,67102.0,0.01041026]
["bitfinex","BTCUSD",1772987455032,0.00148,67110.0,67102.0,0.01041026]
["bitfinex","BTCUSD",1772987455192,0.07473232,67112.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772987455388,0.07621232,67112.0,67103.0,0.08492257]
["bitfinex","BTCUSD",1772987455634,0.07473232,67112.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772987455813,0.00023,67112.0,67104.0,0.01041026]
["bitfinex","BTCUSD",1772987456691,0.00171,67112.0,67104.0,0.01041026]
["bitfinex","BTCUSD",1772987456880,0.07489818,67114.0,67104.0,0.01041026]
["bitfinex","BTCUSD",1772987457083,0.07489804,67114.0,67106.0,0.01041026]
["bitfinex","BTCUSD",1772987457488,0.07489804,67114.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772987458518,0.12155789,67113.0,67102.0,0.07451252]
["bitfinex","BTCUSD",1772987458721,0.01062094,67110.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987459007,0.01062094,67108.0,67096.0,0.07600009]
["bitfinex","BTCUSD",1772987459472,0.01062094,67108.0,67097.0,0.00148]
["bitfinex","BTCUSD",1772987459644,0.11093695,67106.0,67094.0,0.07452009]
["bitfinex","BTCUSD",1772987459943,0.01062094,67104.0,67094.0,0.07452009]
["bitfinex","BTCUSD",1772987460715,0.01210094,67104.0,67094.0,0.07452009]
["bitfinex","BTCUSD",1772987460917,0.01210094,67104.0,67093.0,0.07472231]
["bitfinex","BTCUSD",1772987461547,0.07451231,67103.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772987463699,0.07451231,67103.0,67093.0,0.07472342]
["bitfinex","BTCUSD",1772987468224,0.08472873,67103.0,67093.0,0.07472342]
["bitfinex","BTCUSD",1772987468672,0.12415738,67102.0,67092.0,0.00011936]
["bitfinex","BTCUSD",1772987468837,0.01001183,67101.0,67090.0,0.07452664]
["bitfinex","BTCUSD",1772987469047,0.01001183,67101.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772987469048,0.11414555,67099.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772987469246,0.11414555,67099.0,67067.0,0.0384]
["bitfinex","BTCUSD",1772987469247,0.11414555,67095.0,67081.0,0.07473626]
["bitfinex","BTCUSD",1772987469483,0.05083478,67100.0,67074.0,0.07602448]
["bitfinex","BTCUSD",1772987469484,0.01001183,67092.0,67074.0,0.07602448]
["bitfinex","BTCUSD",1772987469704,0.01001183,67088.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772987469850,0.11414555,67085.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772987470047,0.11414555,67083.0,67069.0,0.07471815]
["bitfinex","BTCUSD",1772987470253,0.01001183,67080.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772987471531,0.01001183,67080.0,67070.0,0.00159924]
["bitfinex","BTCUSD",1772987471760,0.07453675,67081.0,67071.0,0.00988213]
["bitfinex","BTCUSD",1772987472194,0.07453675,67081.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772987473954,0.07451453,67101.0,67075.0,0.11422374]
["bitfinex","BTCUSD",1772987474286,0.07451453,67101.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772987474287,0.07451675,67099.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772987474418,0.07451675,67099.0,67083.0,0.00988213]
["bitfinex","BTCUSD",1772987474618,0.0001689,67102.0,67083.0,0.00988213]
["bitfinex","BTCUSD",1772987474885,0.0001689,67102.0,67087.0,0.00988213]
["bitfinex","BTCUSD",1772987475022,0.0054389,67105.0,67090.0,0.11422374]
["bitfinex","BTCUSD",1772987475225,0.0054389,67105.0,67093.0,0.00988213]
["bitfinex","BTCUSD",1772987475424,0.0054389,67105.0,67095.0,0.00988213]
["bitfinex","BTCUSD",1772987476378,0.01001183,67104.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987477337,0.0055583,67105.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987480396,1e-08,67105.0,67099.0,0.00988213]
["bitfinex","BTCUSD",1772987481117,1e-08,67105.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772987481321,0.01001183,67104.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772987482717,1e-08,67105.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772987483559,1e-08,67105.0,67097.0,0.00988213]
["bitfinex","BTCUSD",1772987484673,0.0745101,67105.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772987484881,1e-08,67105.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772987486980,1e-08,67105.0,67097.0,0.0745181]
["bitfinex","BTCUSD",1772987489565,1e-08,67105.0,67098.0,0.00988213]
["bitfinex","BTCUSD",1772987491733,1e-08,67105.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772987494514,0.00528001,67106.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772987494723,0.00022001,67105.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772987497621,0.0001689,67111.0,67100.0,0.00988213]
["bitfinex","BTCUSD",1772987498519,0.07467292,67111.0,67099.0,0.07599675]
["bitfinex","BTCUSD",1772987498654,0.08420991,67111.0,67099.0,0.07599675]
["bitfinex","BTCUSD",1772987502213,0.08420939,67111.0,67099.0,0.07599675]
["bitfinex","BTCUSD",1772987503411,0.0844294,67111.0,67099.0,0.07599675]
["bitfinex","BTCUSD",1772987504179,0.0099259,67111.0,67099.0,0.07599675]
["bitfinex","BTCUSD",1772987506114,0.0099259,67111.0,67068.0,0.00965805]
["bitfinex","BTCUSD",1772987506115,0.90636902,67109.0,67068.0,0.00965805]
["bitfinex","BTCUSD",1772987506310,0.11322711,67088.0,67079.0,0.0060483]
["bitfinex","BTCUSD",1772987506509,0.11322711,67088.0,67074.0,0.07454347]
["bitfinex","BTCUSD",1772987506510,0.00953699,67086.0,67074.0,0.07450347]
["bitfinex","BTCUSD",1772987507259,0.07451009,67105.0,67074.0,0.07450347]
["bitfinex","BTCUSD",1772987507260,0.07451009,67105.0,67075.0,0.11740006]
["bitfinex","BTCUSD",1772987507481,0.07451009,67105.0,67078.0,0.00965805]
["bitfinex","BTCUSD",1772987507482,0.00953699,67102.0,67078.0,0.00965805]
["bitfinex","BTCUSD",1772987507687,0.00953699,67100.0,67081.0,0.10774201]
["bitfinex","BTCUSD",1772987507950,0.00953699,67099.0,67082.0,0.00965805]
["bitfinex","BTCUSD",1772987508120,0.00953699,67098.0,67082.0,0.00965805]
["bitfinex","BTCUSD",1772987508327,0.00953699,67096.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772987508498,0.00148,67095.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772987508748,0.00953699,67094.0,67080.0,0.07453713]
["bitfinex","BTCUSD",1772987508954,0.00953699,67091.0,67079.0,0.07453819]
["bitfinex","BTCUSD",1772987511708,0.07452675,67090.0,67079.0,0.07453819]
["bitfinex","BTCUSD",1772987511876,0.08406294,67091.0,67079.0,0.07453819]
["bitfinex","BTCUSD",1772987512078,0.00148,67090.0,67079.0,0.07453819]
["bitfinex","BTCUSD",1772987512803,0.00148,67090.0,67079.0,0.08439624]
["bitfinex","BTCUSD",1772987513012,0.00148,67090.0,67080.0,0.00965805]
["bitfinex","BTCUSD",1772987513215,0.07452595,67091.0,67080.0,0.00965805]
["bitfinex","BTCUSD",1772987513393,0.00148,67090.0,67080.0,0.00965805]
["bitfinex","BTCUSD",1772987514518,0.00148,67090.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772987514834,0.00148,67090.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772987514835,0.07600675,67090.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772987515042,0.07452675,67090.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772987517499,0.00148,67091.0,67081.0,0.00965805]
["bitfinex","BTCUSD",1772987517703,0.00148,67091.0,67081.0,0.10774201]
["bitfinex","BTCUSD",1772987517913,0.00148,67091.0,67082.0,0.00965805]
["bitfinex","BTCUSD",1772987518826,0.07600504,67092.0,67082.0,0.00965805]
["bitfinex","BTCUSD",1772987519043,0.11322711,67089.0,67079.0,0.0002]
["bitfinex","BTCUSD",1772987519280,0.00953699,67086.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772987519867,0.00953699,67083.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772987520077,0.00953699,67083.0,67072.0,0.07474636]
["bitfinex","BTCUSD",1772987520278,0.00953699,67082.0,67072.0,0.07474636]
["bitfinex","BTCUSD",1772987520511,0.00953699,67082.0,67072.0,0.07474632]
["bitfinex","BTCUSD",1772987520751,0.00953699,67082.0,67072.0,0.0002]
["bitfinex","BTCUSD",1772987521184,0.00953699,67082.0,67072.0,0.00031924]
["bitfinex","BTCUSD",1772987521541,0.00953699,67082.0,67072.0,0.07486573]
["bitfinex","BTCUSD",1772987521912,0.0745323,67085.0,67074.0,0.08420258]
["bitfinex","BTCUSD",1772987522096,0.0745323,67085.0,67075.0,0.00965805]
["bitfinex","BTCUSD",1772987522783,0.07451453,67101.0,67075.0,0.00965805]
["bitfinex","BTCUSD",1772987523000,0.00148,67100.0,67079.0,0.00991316]
["bitfinex","BTCUSD",1772987523182,0.00948301,67099.0,67079.0,0.00991316]
["bitfinex","BTCUSD",1772987523317,0.00948301,67098.0,67079.0,0.00991316]
["bitfinex","BTCUSD",1772987523528,0.00948301,67097.0,67079.0,0.00991316]
["bitfinex","BTCUSD",1772987523757,0.00948301,67095.0,67079.0,0.00991316]
["bitfinex","BTCUSD",1772987525476,0.07452231,67094.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772987525661,0.08400532,67094.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772987526161,0.00148,67093.0,67080.0,0.08445102]
["bitfinex","BTCUSD",1772987526424,0.00022001,67086.0,67080.0,0.08445102]
["bitfinex","BTCUSD",1772987527135,0.00018001,67086.0,67080.0,0.08445102]
["bitfinex","BTCUSD",1772987528943,0.00148,67090.0,67081.0,0.10857153]
["bitfinex","BTCUSD",1772987529304,0.00148,67090.0,67082.0,0.0097982]
["bitfinex","BTCUSD",1772987529648,0.00148,67090.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772987531483,0.00148,67090.0,67079.0,0.07453791]
["bitfinex","BTCUSD",1772987531683,0.07452786,67089.0,67079.0,0.07453791]
["bitfinex","BTCUSD",1772987533886,0.07600718,67090.0,67079.0,0.07453791]
["bitfinex","BTCUSD",1772987534098,0.08396861,67093.0,67079.0,0.07453791]
["bitfinex","BTCUSD",1772987534099,0.00022001,67093.0,67079.0,0.07453791]
["bitfinex","BTCUSD",1772987534325,0.00148,67092.0,67081.0,0.0097982]
["bitfinex","BTCUSD",1772987535639,0.00022001,67089.0,67081.0,0.0097982]
["bitfinex","BTCUSD",1772987536849,0.07452342,67095.0,67081.0,0.0097982]
["bitfinex","BTCUSD",1772987536850,0.00022001,67100.0,67092.0,0.00090456]
["bitfinex","BTCUSD",1772987537074,0.00148,67099.0,67092.0,0.00090456]
["bitfinex","BTCUSD",1772987537734,0.00148,67099.0,67087.0,0.0097982]
["bitfinex","BTCUSD",1772987537939,0.01070499,67099.0,67087.0,0.0097982]
["bitfinex","BTCUSD",1772987539761,0.07451786,67098.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772987540004,0.07599786,67098.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772987540206,0.00148,67097.0,67089.0,0.0097982]
["bitfinex","BTCUSD",1772987540511,0.00148,67096.0,67089.0,0.0097982]
["bitfinex","BTCUSD",1772987540679,0.07473645,67100.0,67089.0,0.0097982]
["bitfinex","BTCUSD",1772987541184,0.00148,67099.0,67089.0,0.0097982]
["bitfinex","BTCUSD",1772987541382,0.00148,67098.0,67089.0,0.0097982]
["bitfinex","BTCUSD",1772987541746,0.07473645,67100.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772987542169,0.00148,67099.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772987542493,0.07473645,67100.0,67090.0,0.08432495]
["bitfinex","BTCUSD",1772987542668,0.00148,67098.0,67090.0,0.08432495]
["bitfinex","BTCUSD",1772987543456,0.00148,67098.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772987543677,0.00148,67098.0,67089.0,0.07452675]
["bitfinex","BTCUSD",1772987544437,0.07451897,67097.0,67088.0,0.07452851]
["bitfinex","BTCUSD",1772987546019,0.07451897,67097.0,67086.0,0.07453092]
["bitfinex","BTCUSD",1772987546220,0.07451897,67097.0,67087.0,0.0097982]
["bitfinex","BTCUSD",1772987547689,0.07451897,67097.0,67086.0,0.07453092]
["bitfinex","BTCUSD",1772987547907,0.00148,67098.0,67086.0,0.07453092]
["bitfinex","BTCUSD",1772987548095,0.07451897,67097.0,67086.0,0.07453092]
["bitfinex","BTCUSD",1772987548291,0.07451897,67097.0,67087.0,0.0097982]
["bitfinex","BTCUSD",1772987550179,0.07599802,67098.0,67088.0,0.08432717]
["bitfinex","BTCUSD",1772987551188,0.00148,67097.0,67088.0,0.08432717]
["bitfinex","BTCUSD",1772987553829,0.07452009,67096.0,67087.0,0.07472913]
["bitfinex","BTCUSD",1772987554055,0.07452009,67096.0,67084.0,0.00148]
["bitfinex","BTCUSD",1772987554056,0.10942062,67095.0,67084.0,0.00148]
["bitfinex","BTCUSD",1772987554254,0.10942062,67094.0,67084.0,0.07601317]
["bitfinex","BTCUSD",1772987554452,0.00922499,67093.0,67084.0,0.07601317]
["bitfinex","BTCUSD",1772987554621,0.00922499,67093.0,67084.0,0.07453317]
["bitfinex","BTCUSD",1772987555932,0.00922499,67093.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772987556129,0.08374952,67092.0,67080.0,0.07473781]
["bitfinex","BTCUSD",1772987556336,0.00148,67091.0,67080.0,0.07473781]
["bitfinex","BTCUSD",1772987558364,0.08374952,67092.0,67080.0,0.07473781]
["bitfinex","BTCUSD",1772987558541,0.00148,67091.0,67080.0,0.07473781]
["bitfinex","BTCUSD",1772987560284,0.07600665,67091.0,67080.0,0.07473781]
["bitfinex","BTCUSD",1772987561231,0.08571702,67091.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772987561431,0.08571702,67091.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772987561432,0.10942062,67087.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772987561638,0.04938077,67090.0,67069.0,0.07454956]
["bitfinex","BTCUSD",1772987561639,0.00971037,67084.0,67069.0,0.07454956]
["bitfinex","BTCUSD",1772987561843,0.00971037,67082.0,67069.0,0.07454956]
["bitfinex","BTCUSD",1772987562019,0.01119037,67081.0,67069.0,0.07454956]
["bitfinex","BTCUSD",1772987562399,0.07453786,67080.0,67069.0,0.07454956]
["bitfinex","BTCUSD",1772987562593,0.07453786,67080.0,67070.0,0.07468891]
["bitfinex","BTCUSD",1772987563218,0.07453786,67080.0,67070.0,0.0001401]
["bitfinex","BTCUSD",1772987563427,0.00971037,67079.0,67070.0,0.0001001]
["bitfinex","BTCUSD",1772987563722,0.00975187,67079.0,67070.0,0.0001001]
["bitfinex","BTCUSD",1772987564745,0.07454008,67078.0,67070.0,0.0001001]
["bitfinex","BTCUSD",1772987564929,0.00971037,67077.0,67070.0,0.0001001]
["bitfinex","BTCUSD",1772987565332,0.10942062,67074.0,67064.0,0.00023]
["bitfinex","BTCUSD",1772987565538,0.07454008,67078.0,67057.0,0.07456247]
["bitfinex","BTCUSD",1772987565539,0.00971037,67071.0,67060.0,0.07474583]
["bitfinex","BTCUSD",1772987566756,0.07454897,67070.0,67060.0,0.07474583]
["bitfinex","BTCUSD",1772987567105,0.07454831,67071.0,67060.0,0.07474583]
["bitfinex","BTCUSD",1772987567622,0.07454831,67071.0,67063.0,0.0002]
["bitfinex","BTCUSD",1772987568529,0.07454831,67071.0,67063.0,0.0004673]
["bitfinex","BTCUSD",1772987569711,0.07454831,67071.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772987570543,0.07454831,67071.0,67064.0,0.07482294]
["bitfinex","BTCUSD",1772987571692,0.07454008,67078.0,67064.0,0.07482294]
["bitfinex","BTCUSD",1772987571878,0.00971037,67076.0,67064.0,0.07482294]
["bitfinex","BTCUSD",1772987572498,0.00971037,67074.0,67060.0,0.07468069]
["bitfinex","BTCUSD",1772987572703,0.00971037,67070.0,67060.0,0.07468069]
["bitfinex","BTCUSD",1772987572906,0.04940665,67070.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772987573152,0.00148,67071.0,67020.0,0.0090069]
["bitfinex","BTCUSD",1772987573153,0.00023,67064.0,67020.0,0.0090069]
["bitfinex","BTCUSD",1772987573339,0.00023,67064.0,67020.0,0.11234179]
["bitfinex","BTCUSD",1772987573340,0.04940665,67040.0,67020.0,0.11234179]
["bitfinex","BTCUSD",1772987573541,0.01119037,67039.0,67021.0,0.10333489]
["bitfinex","BTCUSD",1772987573765,0.00971037,67037.0,67021.0,0.17793791]
["bitfinex","BTCUSD",1772987574301,0.00971037,67037.0,67021.0,0.18686022]
["bitfinex","BTCUSD",1772987574507,0.00971037,67037.0,67021.0,0.18725843]
["bitfinex","BTCUSD",1772987574713,0.10942062,67037.0,67021.0,0.00039821]
["bitfinex","BTCUSD",1772987574926,0.00971037,67036.0,67021.0,0.00039821]
["bitfinex","BTCUSD",1772987575332,0.00971037,67036.0,67021.0,0.07500125]
["bitfinex","BTCUSD",1772987575766,0.0745879,67035.0,67021.0,0.00039821]
["bitfinex","BTCUSD",1772987576323,0.08429827,67035.0,67021.0,0.07500152]
["bitfinex","BTCUSD",1772987576462,0.08429827,67035.0,67021.0,0.18725872]
["bitfinex","BTCUSD",1772987576981,0.00971037,67034.0,67021.0,0.00039821]
["bitfinex","BTCUSD",1772987577311,0.00148,67033.0,67021.0,0.00039821]
["bitfinex","BTCUSD",1772987577463,0.00352947,67032.0,67021.0,0.00039821]
["bitfinex","BTCUSD",1772987577865,0.00352947,67032.0,67013.0,0.07461183]
["bitfinex","BTCUSD",1772987577866,0.00971037,67029.0,66998.0,0.00256989]
["bitfinex","BTCUSD",1772987578067,0.10942062,67008.0,66996.0,1e-08]
["bitfinex","BTCUSD",1772987578304,0.04940665,67010.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772987578305,0.01009945,67007.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772987578506,0.00454828,67006.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772987578829,0.01425865,67006.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772987579250,0.01465612,67006.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772987579565,0.01465612,67006.0,66993.0,0.06963466]
["bitfinex","BTCUSD",1772987579980,0.01465612,67006.0,66986.0,0.07464208]
["bitfinex","BTCUSD",1772987579981,0.10942062,66991.0,66960.0,0.0008]
["bitfinex","BTCUSD",1772987580182,0.0004,66992.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772987580183,0.00971037,66988.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772987580382,0.0150568,66990.0,66965.0,0.10333489]
["bitfinex","BTCUSD",1772987580383,0.0135768,66990.0,66965.0,0.10333489]
["bitfinex","BTCUSD",1772987580579,0.0135768,66990.0,66969.0,0.10333489]
["bitfinex","BTCUSD",1772987580802,0.0135768,66990.0,66972.0,0.00892231]
["bitfinex","BTCUSD",1772987581036,0.00971037,66989.0,66973.0,0.10481489]
["bitfinex","BTCUSD",1772987581262,0.0135768,66990.0,66975.0,0.10333489]
["bitfinex","BTCUSD",1772987581417,0.00971037,66989.0,66975.0,0.10333489]
["bitfinex","BTCUSD",1772987581827,0.00971037,66989.0,66977.0,0.10333489]
["bitfinex","BTCUSD",1772987582020,0.00971037,66989.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772987582563,0.00971037,66988.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772987582762,0.0746395,66989.0,66978.0,0.17950827]
["bitfinex","BTCUSD",1772987583138,0.00971037,66988.0,66978.0,0.17950827]
["bitfinex","BTCUSD",1772987583762,0.00036,66992.0,66980.0,0.00892231]
["bitfinex","BTCUSD",1772987583962,0.08185975,66998.0,66980.0,0.00892231]
["bitfinex","BTCUSD",1772987583963,0.00575,66998.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772987584162,0.00575,66998.0,66985.0,0.1048569]
["bitfinex","BTCUSD",1772987584507,0.00971037,67003.0,66989.0,0.10292895]
["bitfinex","BTCUSD",1772987584508,0.01119037,67003.0,66989.0,0.10292895]
["bitfinex","BTCUSD",1772987584714,0.00187747,67006.0,66988.0,0.10292895]
["bitfinex","BTCUSD",1772987584934,0.00039747,67006.0,66992.0,0.10292895]
["bitfinex","BTCUSD",1772987585141,0.00039747,67006.0,66995.0,0.01011139]
["bitfinex","BTCUSD",1772987585142,1e-08,67006.0,66995.0,0.01011139]
["bitfinex","BTCUSD",1772987585292,1e-08,67006.0,66998.0,0.10292895]
["bitfinex","BTCUSD",1772987585492,1e-08,67006.0,67001.0,0.01011139]
["bitfinex","BTCUSD",1772987585689,0.00192115,67015.0,67003.0,0.10292895]
["bitfinex","BTCUSD",1772987585902,0.00192115,67015.0,67005.0,0.10292895]
["bitfinex","BTCUSD",1772987586100,0.18238795,67026.0,67005.0,0.10292895]
["bitfinex","BTCUSD",1772987586101,0.07460165,67023.0,67010.0,0.10292895]
["bitfinex","BTCUSD",1772987586301,0.07460165,67023.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772987586302,0.07460165,67023.0,67012.0,0.10292895]
["bitfinex","BTCUSD",1772987586551,0.07608165,67023.0,67012.0,0.10292895]
["bitfinex","BTCUSD",1772987586759,0.00148,67023.0,67012.0,0.10292895]
["bitfinex","BTCUSD",1772987586994,0.07460164,67023.0,67012.0,0.10292895]
["bitfinex","BTCUSD",1772987587173,0.07460021,67024.0,67013.0,0.01011139]
["bitfinex","BTCUSD",1772987587400,0.07460021,67024.0,67016.0,0.10292895]
["bitfinex","BTCUSD",1772987587604,0.07460021,67024.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772987587819,0.07460021,67024.0,67012.0,0.10292895]
["bitfinex","BTCUSD",1772987587972,0.08035014,67025.0,67014.0,0.10292895]
["bitfinex","BTCUSD",1772987588183,0.00148,67024.0,67015.0,0.17753911]
["bitfinex","BTCUSD",1772987588385,0.00148,67024.0,67015.0,0.10292895]
["bitfinex","BTCUSD",1772987589594,0.08034937,67025.0,67015.0,0.10292895]
["bitfinex","BTCUSD",1772987590413,0.08034937,67025.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772987590621,0.08034929,67025.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772987590824,0.0101049,67024.0,67009.0,0.07609591]
["bitfinex","BTCUSD",1772987591072,0.0101049,67024.0,67009.0,0.07470234]
["bitfinex","BTCUSD",1772987591273,0.0101049,67024.0,66993.0,0.07463386]
["bitfinex","BTCUSD",1772987591274,0.10778991,67023.0,67002.0,0.07462365]
["bitfinex","BTCUSD",1772987591497,0.0101049,67020.0,66999.0,0.00068367]
["bitfinex","BTCUSD",1772987591809,0.10778991,67015.0,66994.0,0.00068368]
["bitfinex","BTCUSD",1772987592012,0.0101049,67019.0,66997.0,0.10292895]
["bitfinex","BTCUSD",1772987592213,0.00148,67014.0,67008.0,0.0002]
["bitfinex","BTCUSD",1772987592418,0.07461238,67013.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987592592,0.0101049,67012.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987593180,0.07461238,67013.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987593181,0.07461238,67013.0,67001.0,0.07482557]
["bitfinex","BTCUSD",1772987593343,0.07461238,67013.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987593344,0.0101049,67012.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987593992,0.0101049,67012.0,67001.0,0.07482486]
["bitfinex","BTCUSD",1772987594405,0.07461461,67011.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987594605,0.0101049,67010.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987595820,0.07461461,67011.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987596053,0.00148,67013.0,67002.0,0.10292895]
["bitfinex","BTCUSD",1772987596271,0.07460982,67016.0,67005.0,0.00966673]
["bitfinex","BTCUSD",1772987596456,0.07460982,67016.0,67006.0,0.10292895]
["bitfinex","BTCUSD",1772987596866,0.07460904,67017.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772987597039,0.0101049,67016.0,67005.0,0.07462001]
["bitfinex","BTCUSD",1772987597670,0.0099549,67016.0,67005.0,0.07462001]
["bitfinex","BTCUSD",1772987598240,0.07460904,67017.0,67005.0,0.07462001]
["bitfinex","BTCUSD",1772987598444,0.07487556,67050.0,67017.0,0.10292895]
["bitfinex","BTCUSD",1772987598675,0.07499505,67050.0,67020.0,0.00966673]
["bitfinex","BTCUSD",1772987598878,0.10778991,67049.0,67024.0,0.00966673]
["bitfinex","BTCUSD",1772987599089,0.0101049,67046.0,67025.0,0.10292895]
["bitfinex","BTCUSD",1772987599266,0.0101049,67045.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772987599464,0.0101049,67045.0,67026.0,0.10440895]
["bitfinex","BTCUSD",1772987599714,0.0101049,67045.0,67028.0,0.10292895]
["bitfinex","BTCUSD",1772987599872,0.0101049,67045.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772987599873,0.0101049,67045.0,67030.0,0.11259568]
["bitfinex","BTCUSD",1772987600077,0.00148,67048.0,67031.0,0.10440895]
["bitfinex","BTCUSD",1772987600277,0.00148,67048.0,67031.0,0.10292895]
["bitfinex","BTCUSD",1772987600451,0.00148,67048.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772987600659,0.0115849,67048.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772987600865,0.0115849,67048.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772987600866,0.07457455,67047.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772987601073,0.07457455,67047.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987601273,0.07457455,67047.0,67031.0,0.17752102]
["bitfinex","BTCUSD",1772987601529,0.07457455,67047.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772987601949,0.07457455,67047.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987603966,0.07457455,67047.0,67033.0,0.07607004]
["bitfinex","BTCUSD",1772987605250,0.08467945,67047.0,67033.0,0.07607004]
["bitfinex","BTCUSD",1772987607156,0.08489946,67047.0,67033.0,0.07607004]
["bitfinex","BTCUSD",1772987607580,0.08489946,67047.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987608930,0.08489946,67047.0,67033.0,0.07606978]
["bitfinex","BTCUSD",1772987610269,0.01006874,67046.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987610467,0.07457677,67045.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987611358,0.08438212,67045.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987612152,0.08434212,67045.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987612916,0.08434212,67045.0,67033.0,0.07606999]
["bitfinex","BTCUSD",1772987613124,0.07453677,67045.0,67033.0,0.08573672]
["bitfinex","BTCUSD",1772987613725,0.07453677,67045.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987613918,0.0092866,67044.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987614752,0.074579,67043.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987615198,0.0101049,67042.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772987615816,0.0101049,67042.0,67027.0,0.1132388]
["bitfinex","BTCUSD",1772987615817,0.0101049,67042.0,66998.0,0.00576]
["bitfinex","BTCUSD",1772987616152,0.11213524,67034.0,66999.0,0.07462772]
["bitfinex","BTCUSD",1772987616344,0.11213524,67029.0,67001.0,0.07482565]
["bitfinex","BTCUSD",1772987616517,0.0101049,67026.0,67001.0,0.07482565]
["bitfinex","BTCUSD",1772987616664,0.11213524,67023.0,67001.0,0.07482565]
["bitfinex","BTCUSD",1772987616861,0.0101049,67020.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987617068,0.07460236,67022.0,67004.0,0.1132388]
["bitfinex","BTCUSD",1772987617069,0.00152,67019.0,67004.0,0.1132388]
["bitfinex","BTCUSD",1772987617294,0.00152,67020.0,67007.0,0.00966673]
["bitfinex","BTCUSD",1772987617491,0.00152,67021.0,67010.0,0.1132388]
["bitfinex","BTCUSD",1772987617666,0.07460236,67025.0,67007.0,0.00011918]
["bitfinex","BTCUSD",1772987617667,0.07458567,67037.0,67012.0,0.00966673]
["bitfinex","BTCUSD",1772987617869,0.01086369,67036.0,67016.0,0.00966673]
["bitfinex","BTCUSD",1772987618151,0.11365524,67036.0,67016.0,0.12290553]
["bitfinex","BTCUSD",1772987618330,0.01061899,67035.0,67016.0,0.12290553]
["bitfinex","BTCUSD",1772987618528,0.01061899,67035.0,67017.0,0.1132388]
["bitfinex","BTCUSD",1772987618726,0.01061899,67035.0,67019.0,0.00739521]
["bitfinex","BTCUSD",1772987619821,0.11213524,67033.0,67015.0,0.08200451]
["bitfinex","BTCUSD",1772987620016,0.00773983,67030.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1772987620232,0.00773983,67029.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1772987620435,0.00152,67028.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1772987620655,0.00773983,67027.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1772987621002,0.07458901,67034.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1772987621335,0.00773983,67032.0,67015.0,0.00739521]
["bitfinex","BTCUSD",1772987621534,0.00773983,67030.0,67014.0,0.07461124]
["bitfinex","BTCUSD",1772987621740,0.00773983,67027.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772987621919,0.00773983,67025.0,67011.0,0.07609436]
["bitfinex","BTCUSD",1772987622270,0.00773983,67023.0,67011.0,0.07609436]
["bitfinex","BTCUSD",1772987622943,0.00773983,67023.0,67011.0,0.07461436]
["bitfinex","BTCUSD",1772987623148,0.00773983,67023.0,67010.0,0.07609505]
["bitfinex","BTCUSD",1772987623351,0.00773983,67023.0,67010.0,0.07461505]
["bitfinex","BTCUSD",1772987623668,0.07460236,67022.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772987623912,0.00773983,67021.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772987624116,0.07460236,67022.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772987624117,0.11213524,67020.0,67002.0,0.00148]
["bitfinex","BTCUSD",1772987624245,0.00773983,67017.0,67001.0,0.07630568]
["bitfinex","BTCUSD",1772987624451,0.00773983,67015.0,67001.0,0.07630568]
["bitfinex","BTCUSD",1772987624674,0.00773983,67015.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772987624875,0.00773983,67015.0,67001.0,0.0002]
["bitfinex","BTCUSD",1772987625075,0.00773983,67013.0,66999.0,0.0003869]
["bitfinex","BTCUSD",1772987625281,0.00152,67016.0,66999.0,0.0003869]
["bitfinex","BTCUSD",1772987625282,0.00773983,67011.0,66999.0,0.0003869]
["bitfinex","BTCUSD",1772987625485,0.00773983,67009.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772987625648,0.00773983,67009.0,66997.0,0.07611017]
["bitfinex","BTCUSD",1772987625851,0.07461795,67008.0,66997.0,0.07463017]
["bitfinex","BTCUSD",1772987626045,0.07461795,67008.0,66997.0,0.07611017]
["bitfinex","BTCUSD",1772987626473,0.07461795,67008.0,66995.0,0.07463231]
["bitfinex","BTCUSD",1772987626678,0.0011,67000.0,66998.0,0.00456551]
["bitfinex","BTCUSD",1772987626874,0.0011,67000.0,66999.0,0.00739521]
["bitfinex","BTCUSD",1772987628107,0.07461795,67008.0,66999.0,0.00739521]
["bitfinex","BTCUSD",1772987628306,0.07461906,67007.0,66999.0,0.00739521]
["bitfinex","BTCUSD",1772987629014,0.07461906,67007.0,66998.0,0.07919457]
["bitfinex","BTCUSD",1772987629015,0.07461906,67007.0,66996.0,0.1132388]
["bitfinex","BTCUSD",1772987629225,0.07461906,67007.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772987629838,0.00152,67010.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772987630038,0.00152,67012.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772987630243,0.00152,67012.0,67002.0,0.1132388]
["bitfinex","BTCUSD",1772987630442,0.00152,67012.0,67003.0,0.12063401]
["bitfinex","BTCUSD",1772987630868,0.07613207,67014.0,67003.0,0.12063401]
["bitfinex","BTCUSD",1772987631279,0.07461207,67014.0,67003.0,0.1132388]
["bitfinex","BTCUSD",1772987631486,0.07613207,67014.0,67004.0,0.00739521]
["bitfinex","BTCUSD",1772987631880,0.07461207,67014.0,67004.0,0.00739521]
["bitfinex","BTCUSD",1772987632130,0.07613207,67014.0,67003.0,0.09008853]
["bitfinex","BTCUSD",1772987632270,0.00022001,67008.0,67002.0,0.07462352]
["bitfinex","BTCUSD",1772987632475,0.00022001,67008.0,67000.0,0.07462643]
["bitfinex","BTCUSD",1772987633580,0.00022001,67008.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772987635444,0.07461906,67007.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772987635625,0.00022001,67008.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772987635829,0.07483802,67008.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772987637364,0.11213524,67004.0,66978.0,0.00148]
["bitfinex","BTCUSD",1772987637576,0.00773983,67001.0,66979.0,0.12063401]
["bitfinex","BTCUSD",1772987637778,0.00773983,66999.0,66979.0,0.12063401]
["bitfinex","BTCUSD",1772987638180,0.00152,67000.0,66979.0,0.1132388]
["bitfinex","BTCUSD",1772987638181,0.11213524,66997.0,66979.0,0.1132388]
["bitfinex","BTCUSD",1772987638380,0.11213524,66997.0,66978.0,0.00148]
["bitfinex","BTCUSD",1772987638381,0.07462018,67006.0,66981.0,0.00739521]
["bitfinex","BTCUSD",1772987638608,0.00925983,67005.0,66984.0,0.1132388]
["bitfinex","BTCUSD",1772987638776,0.00925983,67005.0,66986.0,0.1132388]
["bitfinex","BTCUSD",1772987639086,0.00773983,67003.0,66980.0,0.00148]
["bitfinex","BTCUSD",1772987639288,0.00773983,66997.0,66980.0,0.00187747]
["bitfinex","BTCUSD",1772987639491,0.00773983,66997.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772987639492,0.00773983,66995.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772987639753,0.00773983,66995.0,66982.0,0.00148]
["bitfinex","BTCUSD",1772987640111,0.00773983,66995.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772987641134,0.00773983,66995.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772987641351,0.07463354,66994.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772987642023,0.00088,67094.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772987642024,0.07462695,67000.0,66989.0,0.12063401]
["bitfinex","BTCUSD",1772987642412,0.07462695,67000.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772987644236,0.00773983,66999.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772987646426,0.07462909,66998.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772987647462,0.0837928,66998.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772987647745,0.00916371,66997.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772987649109,0.07463132,66996.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772987649315,0.00152,66999.0,66992.0,0.01002237]
["bitfinex","BTCUSD",1772987649515,0.07462909,67001.0,66992.0,0.12199759]
["bitfinex","BTCUSD",1772987649913,0.07462909,67001.0,66992.0,0.11197522]
["bitfinex","BTCUSD",1772987652193,0.07462909,67001.0,66992.0,0.07463534]
["bitfinex","BTCUSD",1772987652400,0.07462909,67001.0,66993.0,0.11197522]
["bitfinex","BTCUSD",1772987652532,0.07462486,67002.0,66993.0,0.11197522]
["bitfinex","BTCUSD",1772987653466,0.07462575,67003.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772987653665,0.07614463,67004.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772987653666,0.07462463,67004.0,66995.0,0.11197522]
["bitfinex","BTCUSD",1772987653885,0.07614241,67006.0,66995.0,0.12199759]
["bitfinex","BTCUSD",1772987654663,0.07462241,67006.0,66995.0,0.12199759]
["bitfinex","BTCUSD",1772987655336,0.07462241,67006.0,66997.0,0.11197522]
["bitfinex","BTCUSD",1772987655826,0.07483058,67015.0,67001.0,0.01002237]
["bitfinex","BTCUSD",1772987656028,0.07483058,67015.0,67002.0,0.12199759]
["bitfinex","BTCUSD",1772987656326,0.07483058,67015.0,67002.0,0.12351759]
["bitfinex","BTCUSD",1772987656526,0.07483058,67015.0,67004.0,0.11197522]
["bitfinex","BTCUSD",1772987656724,0.07483058,67015.0,67006.0,0.11197522]
["bitfinex","BTCUSD",1772987657085,0.07487218,67015.0,67006.0,0.11197522]
["bitfinex","BTCUSD",1772987657895,0.07487218,67015.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772987658735,0.00958755,67021.0,67010.0,0.11197522]
["bitfinex","BTCUSD",1772987658736,0.00152,67020.0,67010.0,0.11197522]
["bitfinex","BTCUSD",1772987658936,0.00152,67020.0,67009.0,0.01002237]
["bitfinex","BTCUSD",1772987658937,0.08419103,67021.0,67007.0,0.18659428]
["bitfinex","BTCUSD",1772987659150,0.00152,67019.0,67007.0,0.18663588]
["bitfinex","BTCUSD",1772987659369,0.08419103,67021.0,67009.0,0.11197522]
["bitfinex","BTCUSD",1772987659546,0.00958755,67020.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772987659950,0.0746057,67019.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772987660132,0.0746057,67019.0,67009.0,0.18659206]
["bitfinex","BTCUSD",1772987660338,0.0746057,67019.0,67010.0,0.11197522]
["bitfinex","BTCUSD",1772987660548,0.07460353,67021.0,67011.0,0.01002237]
["bitfinex","BTCUSD",1772987660808,0.07460353,67021.0,67012.0,0.12199759]
["bitfinex","BTCUSD",1772987663339,0.07460353,67021.0,67012.0,0.11197522]
["bitfinex","BTCUSD",1772987663511,0.07460353,67021.0,67012.0,0.07461325]
["bitfinex","BTCUSD",1772987663907,0.00958755,67020.0,67010.0,0.07461484]
["bitfinex","BTCUSD",1772987664114,0.00958755,67020.0,67005.0,0.0746202]
["bitfinex","BTCUSD",1772987664336,0.00958755,67020.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772987667630,0.0746057,67019.0,67007.0,0.07613896]
["bitfinex","BTCUSD",1772987667956,0.08419325,67019.0,67007.0,0.07613896]
["bitfinex","BTCUSD",1772987668126,0.00958755,67018.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772987668450,0.00152,67017.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772987668950,0.00152,67017.0,67005.0,0.18659542]
["bitfinex","BTCUSD",1772987669250,0.00152,67017.0,67006.0,0.11197522]
["bitfinex","BTCUSD",1772987669611,0.07460904,67016.0,67006.0,0.11197522]
["bitfinex","BTCUSD",1772987670416,0.07460904,67016.0,66992.0,0.00023]
["bitfinex","BTCUSD",1772987670417,0.00958755,67013.0,66992.0,0.00023]
["bitfinex","BTCUSD",1772987670609,0.00958755,67009.0,66992.0,0.00062747]
["bitfinex","BTCUSD",1772987670866,0.00958755,67007.0,66992.0,0.00062747]
["bitfinex","BTCUSD",1772987671094,0.00958755,67007.0,66992.0,0.07526323]
["bitfinex","BTCUSD",1772987671955,0.00958755,67005.0,66992.0,0.07526323]
["bitfinex","BTCUSD",1772987672171,0.00958755,67005.0,66992.0,0.18723845]
["bitfinex","BTCUSD",1772987673126,0.00958755,67005.0,66992.0,0.18723756]
["bitfinex","BTCUSD",1772987675285,0.07462241,67004.0,66992.0,0.18723756]
["bitfinex","BTCUSD",1772987675974,0.07462241,67004.0,66993.0,0.11322391]
["bitfinex","BTCUSD",1772987676805,0.00152,67003.0,66993.0,0.11322391]
["bitfinex","BTCUSD",1772987677155,0.00152,67003.0,66993.0,0.12324628]
["bitfinex","BTCUSD",1772987677359,0.07462463,67002.0,66993.0,0.12324628]
["bitfinex","BTCUSD",1772987678514,0.00992874,67001.0,66992.0,0.00062747]
["bitfinex","BTCUSD",1772987679234,0.00992874,67001.0,66987.0,0.07464055]
["bitfinex","BTCUSD",1772987679235,0.00992874,67001.0,66982.0,0.0002049]
["bitfinex","BTCUSD",1772987679446,0.00992874,66997.0,66974.0,0.11322391]
["bitfinex","BTCUSD",1772987679650,0.07462686,67000.0,66974.0,0.11322391]
["bitfinex","BTCUSD",1772987679651,0.00992874,66994.0,66974.0,0.11322391]
["bitfinex","BTCUSD",1772987679852,0.10899161,66991.0,66971.0,0.00556]
["bitfinex","BTCUSD",1772987680055,0.10899161,66986.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772987680267,0.00992874,66984.0,66964.0,0.12209386]
["bitfinex","BTCUSD",1772987680465,0.10899161,66982.0,66961.0,0.00012]
["bitfinex","BTCUSD",1772987680691,0.00992874,66979.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772987680845,0.00992874,66977.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772987681053,0.00992874,66977.0,66959.0,0.11456896]
["bitfinex","BTCUSD",1772987681250,0.0746536,66976.0,66955.0,0.07482688]
["bitfinex","BTCUSD",1772987681438,0.00992874,66975.0,66955.0,0.07634688]
["bitfinex","BTCUSD",1772987681638,0.18364521,66976.0,66957.0,0.0095787]
["bitfinex","BTCUSD",1772987681639,0.0746536,66976.0,66957.0,0.0095787]
["bitfinex","BTCUSD",1772987681905,0.00152,66975.0,66960.0,0.11322391]
["bitfinex","BTCUSD",1772987682044,0.07505156,66976.0,66962.0,0.11322391]
["bitfinex","BTCUSD",1772987682245,0.07505156,66976.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772987682246,0.00152,66974.0,66964.0,0.11322391]
["bitfinex","BTCUSD",1772987683292,0.07505156,66976.0,66964.0,0.11322391]
["bitfinex","BTCUSD",1772987683449,0.07465806,66972.0,66964.0,0.11322391]
["bitfinex","BTCUSD",1772987683663,0.07465806,66972.0,66959.0,0.07467145]
["bitfinex","BTCUSD",1772987683878,0.0845868,66972.0,66959.0,0.07467145]
["bitfinex","BTCUSD",1772987684156,0.0845868,66972.0,66959.0,0.18789536]
["bitfinex","BTCUSD",1772987684566,0.0845868,66972.0,66959.0,0.11322391]
["bitfinex","BTCUSD",1772987684772,0.0845868,66972.0,66960.0,0.11322391]
["bitfinex","BTCUSD",1772987684981,0.00152,66971.0,66960.0,0.0095787]
["bitfinex","BTCUSD",1772987685133,0.00152,66971.0,66963.0,0.11322391]
["bitfinex","BTCUSD",1772987685530,0.07617961,66971.0,66963.0,0.11322391]
["bitfinex","BTCUSD",1772987687691,0.00992874,66975.0,66959.0,0.0002]
["bitfinex","BTCUSD",1772987687898,0.00152,66970.0,66961.0,0.0095787]
["bitfinex","BTCUSD",1772987688093,0.00152,66970.0,66962.0,0.12280261]
["bitfinex","BTCUSD",1772987688602,0.00992874,66969.0,66959.0,0.0002]
["bitfinex","BTCUSD",1772987689621,0.00992874,66967.0,66959.0,0.0002]
["bitfinex","BTCUSD",1772987689963,0.00992874,66967.0,66952.0,0.11322391]
["bitfinex","BTCUSD",1772987690169,0.00992874,66967.0,66951.0,0.002746]
["bitfinex","BTCUSD",1772987690347,0.00992874,66967.0,66952.0,0.12094228]
["bitfinex","BTCUSD",1772987690549,0.00152,66966.0,66952.0,0.12094228]
["bitfinex","BTCUSD",1772987690964,0.00992874,66967.0,66952.0,0.12094228]
["bitfinex","BTCUSD",1772987691167,0.00992874,66965.0,66952.0,0.11322391]
["bitfinex","BTCUSD",1772987691499,0.00992874,66965.0,66951.0,0.002746]
["bitfinex","BTCUSD",1772987691500,0.18365971,66963.0,66948.0,0.0005568]
["bitfinex","BTCUSD",1772987691712,0.00992874,66962.0,66948.0,0.0005568]
["bitfinex","BTCUSD",1772987692402,0.10899161,66960.0,66948.0,0.0005568]
["bitfinex","BTCUSD",1772987692553,0.00992874,66959.0,66948.0,0.0005568]
["bitfinex","BTCUSD",1772987692761,0.00992874,66957.0,66948.0,0.0005568]
["bitfinex","BTCUSD",1772987693569,0.00992874,66957.0,66936.0,0.11322391]
["bitfinex","BTCUSD",1772987693570,0.00992874,66954.0,66936.0,0.11322391]
["bitfinex","BTCUSD",1772987693883,0.0746759,66957.0,66935.0,0.07498313]
["bitfinex","BTCUSD",1772987693884,0.00152,66953.0,66940.0,0.11322391]
["bitfinex","BTCUSD",1772987694200,0.00992874,66952.0,66940.0,0.11322391]
["bitfinex","BTCUSD",1772987694626,0.00152,66951.0,66940.0,0.11322391]
["bitfinex","BTCUSD",1772987694761,0.00992874,66950.0,66940.0,0.11322391]
["bitfinex","BTCUSD",1772987695581,0.07468371,66949.0,66940.0,0.18791748]
["bitfinex","BTCUSD",1772987695778,0.07468371,66949.0,66941.0,0.11322391]
["bitfinex","BTCUSD",1772987695981,0.00992874,66948.0,66939.0,0.07469379]
["bitfinex","BTCUSD",1772987696335,0.01144874,66948.0,66939.0,0.07469379]
["bitfinex","BTCUSD",1772987696861,0.01144874,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1772987697341,0.01140517,66948.0,66941.0,0.0002]
["bitfinex","BTCUSD",1772987697640,0.00992874,66946.0,66924.0,0.00152]
["bitfinex","BTCUSD",1772987697884,0.00992874,66946.0,66911.0,0.00047]
["bitfinex","BTCUSD",1772987697885,0.07468594,66947.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772987697886,0.00992874,66937.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772987698056,0.00578,66944.0,66915.0,0.11322391]
["bitfinex","BTCUSD",1772987698057,0.00992874,66943.0,66915.0,0.11322391]
["bitfinex","BTCUSD",1772987698229,0.00578,66944.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772987698230,0.00992874,66941.0,66917.0,0.11322391]
["bitfinex","BTCUSD",1772987698430,0.00992874,66941.0,66919.0,0.11322391]
["bitfinex","BTCUSD",1772987698630,0.08,66939.0,66922.0,0.11322391]
["bitfinex","BTCUSD",1772987698833,0.00992874,66938.0,66922.0,0.11322391]
["bitfinex","BTCUSD",1772987699379,0.00992874,66938.0,66910.0,0.00090069]
["bitfinex","BTCUSD",1772987699496,0.08,66939.0,66910.0,0.00090069]
["bitfinex","BTCUSD",1772987699497,0.00992874,66929.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772987699701,0.00992874,66927.0,66912.0,0.19401302]
["bitfinex","BTCUSD",1772987700315,0.00992874,66927.0,66913.0,0.11322391]
["bitfinex","BTCUSD",1772987700802,0.00992874,66925.0,66906.0,0.07473081]
["bitfinex","BTCUSD",1772987701108,0.00039747,66927.0,66906.0,0.07473081]
["bitfinex","BTCUSD",1772987701109,0.00039747,66927.0,66911.0,0.11322391]
["bitfinex","BTCUSD",1772987701239,0.00152,66926.0,66914.0,0.00844173]
["bitfinex","BTCUSD",1772987701440,0.00152,66926.0,66916.0,0.00844173]
["bitfinex","BTCUSD",1772987701661,0.01570874,66944.0,66920.0,0.00844173]
["bitfinex","BTCUSD",1772987701900,0.00992874,66950.0,66924.0,0.00846398]
["bitfinex","BTCUSD",1772987702079,0.00152,66949.0,66927.0,0.11322391]
["bitfinex","BTCUSD",1772987702315,0.00152,66948.0,66930.0,0.00846398]
["bitfinex","BTCUSD",1772987702522,0.00152,66947.0,66931.0,0.00152]
["bitfinex","BTCUSD",1772987702726,0.00992874,66946.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772987702926,0.00992874,66946.0,66930.0,0.10693208]
["bitfinex","BTCUSD",1772987703178,0.00152,66945.0,66931.0,0.10693208]
["bitfinex","BTCUSD",1772987703379,0.00152,66948.0,66934.0,0.00848674]
["bitfinex","BTCUSD",1772987703602,0.00152,66948.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772987703812,0.07620563,66948.0,66939.0,0.10693208]
["bitfinex","BTCUSD",1772987703985,0.08613437,66948.0,66939.0,0.10693208]
["bitfinex","BTCUSD",1772987704337,0.00992874,66948.0,66939.0,0.10693208]
["bitfinex","BTCUSD",1772987704487,0.00152,66947.0,66939.0,0.10693208]
["bitfinex","BTCUSD",1772987704684,0.00152,66947.0,66938.0,0.12070138]
["bitfinex","BTCUSD",1772987704909,0.00152,66947.0,66938.0,0.11221379]
["bitfinex","BTCUSD",1772987705073,0.00996789,66946.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772987705729,0.00996789,66944.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772987705929,0.11794414,66943.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1772987706260,0.07468817,66945.0,66927.0,0.00852472]
["bitfinex","BTCUSD",1772987706261,0.01148789,66945.0,66927.0,0.00852472]
["bitfinex","BTCUSD",1772987706385,0.01148789,66945.0,66920.0,0.07686019]
["bitfinex","BTCUSD",1772987706386,0.01148789,66945.0,66920.0,0.00062747]
["bitfinex","BTCUSD",1772987706589,0.01148789,66945.0,66905.0,0.07501058]
["bitfinex","BTCUSD",1772987706590,0.00996789,66937.0,66909.0,0.11221379]
["bitfinex","BTCUSD",1772987706810,0.00996789,66935.0,66910.0,0.00852472]
["bitfinex","BTCUSD",1772987707010,0.00996789,66935.0,66911.0,0.11221379]
["bitfinex","BTCUSD",1772987707211,0.00152,66934.0,66914.0,0.0085185]
["bitfinex","BTCUSD",1772987707427,0.00996789,66934.0,66915.0,0.11221379]
["bitfinex","BTCUSD",1772987707657,0.01148789,66933.0,66915.0,0.11221379]
["bitfinex","BTCUSD",1772987707869,0.00152,66932.0,66918.0,0.0085185]
["bitfinex","BTCUSD",1772987707996,0.08466212,66940.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772987707997,0.00152,66942.0,66921.0,0.11221379]
["bitfinex","BTCUSD",1772987708188,0.00152,66942.0,66924.0,0.00853382]
["bitfinex","BTCUSD",1772987708437,0.00152,66942.0,66927.0,0.11221379]
["bitfinex","BTCUSD",1772987708645,0.00152,66942.0,66927.0,0.12113052]
["bitfinex","BTCUSD",1772987709199,0.00152,66942.0,66928.0,0.00895227]
["bitfinex","BTCUSD",1772987709408,0.00152,66942.0,66929.0,0.11221379]
["bitfinex","BTCUSD",1772987709845,0.0804899,66944.0,66930.0,0.11221379]
["bitfinex","BTCUSD",1772987710054,0.00152,66941.0,66930.0,0.11221379]
["bitfinex","BTCUSD",1772987710566,0.00152,66941.0,66929.0,0.07470572]
["bitfinex","BTCUSD",1772987710765,0.01165742,66941.0,66929.0,0.07470572]
["bitfinex","BTCUSD",1772987710984,0.01165742,66941.0,66930.0,0.11221379]
["bitfinex","BTCUSD",1772987711356,0.0804899,66944.0,66930.0,0.11221379]
["bitfinex","BTCUSD",1772987711560,0.00152,66941.0,66930.0,0.11321379]
["bitfinex","BTCUSD",1772987711763,0.07469375,66940.0,66931.0,0.11221379]
["bitfinex","BTCUSD",1772987711965,0.07621375,66941.0,66931.0,0.18691713]
["bitfinex","BTCUSD",1772987712167,0.07469263,66942.0,66931.0,0.07470334]
["bitfinex","BTCUSD",1772987712347,0.00152,66941.0,66932.0,0.11221379]
["bitfinex","BTCUSD",1772987712566,0.07469263,66942.0,66909.0,0.07472781]
["bitfinex","BTCUSD",1772987712885,0.07469263,66942.0,66923.0,0.11221379]
["bitfinex","BTCUSD",1772987712886,0.01165742,66941.0,66923.0,0.11221379]
["bitfinex","BTCUSD",1772987713887,0.07469375,66940.0,66925.0,0.11221379]
["bitfinex","BTCUSD",1772987714102,0.07621375,66940.0,66927.0,0.11221379]
["bitfinex","BTCUSD",1772987714299,0.01013742,66939.0,66927.0,0.11221379]
["bitfinex","BTCUSD",1772987714498,0.01013742,66939.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772987714700,0.07621375,66940.0,66925.0,0.12191363]
["bitfinex","BTCUSD",1772987714867,0.01013742,66939.0,66925.0,0.11221379]
["bitfinex","BTCUSD",1772987715067,0.00998742,66939.0,66925.0,0.11221379]
["bitfinex","BTCUSD",1772987716151,0.07469598,66938.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772987716356,0.07469598,66938.0,66926.0,0.11221379]
["bitfinex","BTCUSD",1772987716692,0.01013742,66937.0,66926.0,0.11221379]
["bitfinex","BTCUSD",1772987717080,0.00152,66936.0,66926.0,0.11221379]
["bitfinex","BTCUSD",1772987718438,0.07469933,66935.0,66926.0,0.18692304]
["bitfinex","BTCUSD",1772987718964,0.07469933,66935.0,66926.0,0.11221379]
["bitfinex","BTCUSD",1772987719229,0.07469933,66935.0,66922.0,0.00152]
["bitfinex","BTCUSD",1772987719427,0.07469933,66935.0,66926.0,0.0002]
["bitfinex","BTCUSD",1772987719428,0.01013742,66934.0,66926.0,0.0002]
["bitfinex","BTCUSD",1772987719727,0.01013742,66934.0,66922.0,0.11221379]
["bitfinex","BTCUSD",1772987719934,0.01013742,66932.0,66922.0,0.11221379]
["bitfinex","BTCUSD",1772987720431,0.01013742,66932.0,66921.0,0.07511165]
["bitfinex","BTCUSD",1772987720432,0.07470379,66931.0,66921.0,0.07511165]
["bitfinex","BTCUSD",1772987720595,0.01013742,66930.0,66921.0,0.07511165]
["bitfinex","BTCUSD",1772987720796,0.07469945,66935.0,66923.0,0.01076695]
["bitfinex","BTCUSD",1772987721014,0.07469177,66942.0,66921.0,0.07511165]
["bitfinex","BTCUSD",1772987721015,0.0804904,66944.0,66926.0,0.01076695]
["bitfinex","BTCUSD",1772987721222,0.00152,66943.0,66929.0,0.11221379]
["bitfinex","BTCUSD",1772987721430,0.01165742,66943.0,66929.0,0.11221379]
["bitfinex","BTCUSD",1772987721851,0.00152,66942.0,66929.0,0.12298074]
["bitfinex","BTCUSD",1772987722120,0.01013742,66941.0,66929.0,0.11221379]
["bitfinex","BTCUSD",1772987723068,0.07621165,66942.0,66931.0,0.11221379]
["bitfinex","BTCUSD",1772987723694,0.07469165,66942.0,66932.0,0.01076695]
["bitfinex","BTCUSD",1772987723909,0.00152,66942.0,66933.0,0.01076695]
["bitfinex","BTCUSD",1772987724117,0.07468817,66945.0,66931.0,0.11221379]
["bitfinex","BTCUSD",1772987724325,0.00152,66944.0,66933.0,0.11221379]
["bitfinex","BTCUSD",1772987724563,0.00152,66944.0,66936.0,0.01076695]
["bitfinex","BTCUSD",1772987724723,0.00152,66944.0,66937.0,0.11221379]
["bitfinex","BTCUSD",1772987724941,0.00152,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772987725104,0.00152,66944.0,66941.0,0.11221379]
["bitfinex","BTCUSD",1772987725313,0.00152,66945.0,66941.0,0.11221379]
["bitfinex","BTCUSD",1772987725509,0.00152,66946.0,66941.0,0.11221379]
["bitfinex","BTCUSD",1772987725904,0.00022001,66947.0,66941.0,0.11221379]
["bitfinex","BTCUSD",1772987726107,0.07514256,66960.0,66942.0,0.01076695]
["bitfinex","BTCUSD",1772987726301,0.11794414,66958.0,66939.0,0.12298074]
["bitfinex","BTCUSD",1772987726501,0.01013742,66957.0,66939.0,0.12298074]
["bitfinex","BTCUSD",1772987726915,0.0746759,66956.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772987727223,0.0746759,66956.0,66940.0,0.19779387]
["bitfinex","BTCUSD",1772987727449,0.01165742,66955.0,66940.0,0.19779387]
["bitfinex","BTCUSD",1772987727770,0.00047,66960.0,66942.0,0.01076695]
["bitfinex","BTCUSD",1772987727925,0.00152,66954.0,66945.0,0.11221379]
["bitfinex","BTCUSD",1772987728530,0.074674,66958.0,66945.0,0.11221379]
["bitfinex","BTCUSD",1772987728786,0.00152,66957.0,66945.0,0.11221379]
["bitfinex","BTCUSD",1772987729024,0.00152,66957.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772987729025,0.00152,66956.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772987729234,0.00152,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772987729440,0.01165742,66955.0,66944.0,0.0746886]
["bitfinex","BTCUSD",1772987729840,0.01013742,66953.0,66944.0,0.0746886]
["bitfinex","BTCUSD",1772987730042,0.01165742,66953.0,66944.0,0.0746886]
["bitfinex","BTCUSD",1772987730246,0.01165742,66953.0,66940.0,0.00011938]
["bitfinex","BTCUSD",1772987730450,0.11794414,66950.0,66934.0,0.07470032]
["bitfinex","BTCUSD",1772987730696,0.11794414,66950.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987730697,0.11794414,66947.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987730913,0.00011925,66950.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987730914,0.01013742,66944.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987731086,0.01013742,66942.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987731488,0.07620748,66946.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987731489,0.07468491,66948.0,66932.0,0.11221379]
["bitfinex","BTCUSD",1772987731817,0.00152,66947.0,66936.0,0.11221379]
["bitfinex","BTCUSD",1772987731990,0.01013742,66946.0,66931.0,0.11241379]
["bitfinex","BTCUSD",1772987732289,0.01013742,66946.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772987732649,0.01013742,66945.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987733090,0.07468929,66944.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987733395,0.11160898,66942.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987733618,0.01165742,66941.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772987734098,0.11160898,66940.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772987734358,0.00152,66941.0,66920.0,1e-08]
["bitfinex","BTCUSD",1772987734359,0.01013742,66935.0,66920.0,1e-08]
["bitfinex","BTCUSD",1772987734564,0.11160898,66932.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772987734781,0.14887412,66940.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772987734782,0.01013742,66929.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772987734909,0.01013742,66925.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772987735112,0.14887412,66940.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772987735113,0.01013742,66921.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772987735308,0.18632282,66922.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772987735309,0.01013742,66919.0,66917.0,1e-08]
["bitfinex","BTCUSD",1772987735507,0.01013742,66919.0,66887.0,0.0003237]
["bitfinex","BTCUSD",1772987735727,0.01013742,66915.0,66898.0,0.07474039]
["bitfinex","BTCUSD",1772987735923,0.01013742,66915.0,66900.0,0.00419056]
["bitfinex","BTCUSD",1772987735924,0.00152,66914.0,66900.0,0.00419056]
["bitfinex","BTCUSD",1772987736282,0.00152,66914.0,66901.0,0.11364218]
["bitfinex","BTCUSD",1772987736481,0.01165742,66914.0,66898.0,0.07474039]
["bitfinex","BTCUSD",1772987737033,0.01165742,66914.0,66898.0,0.18419201]
["bitfinex","BTCUSD",1772987737438,0.07472389,66913.0,66898.0,0.07474039]
["bitfinex","BTCUSD",1772987737652,0.08486131,66913.0,66900.0,0.00769609]
["bitfinex","BTCUSD",1772987737846,0.01013742,66913.0,66900.0,0.00769609]
["bitfinex","BTCUSD",1772987738448,0.01013742,66913.0,66898.0,0.07474039]
["bitfinex","BTCUSD",1772987738449,0.00011913,66915.0,66901.0,0.11093162]
["bitfinex","BTCUSD",1772987738649,0.00011913,66915.0,66904.0,0.00763824]
["bitfinex","BTCUSD",1772987738987,0.11160898,66913.0,66900.0,0.00148]
["bitfinex","BTCUSD",1772987739212,0.01240092,66912.0,66900.0,0.00148]
["bitfinex","BTCUSD",1772987739349,0.01240092,66910.0,66898.0,0.0002]
["bitfinex","BTCUSD",1772987739549,0.01240092,66910.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772987739550,0.01240092,66907.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772987739756,0.07472836,66909.0,66884.0,0.00294]
["bitfinex","BTCUSD",1772987739757,0.01240092,66903.0,66884.0,0.00294]
["bitfinex","BTCUSD",1772987739957,0.07472836,66909.0,66884.0,0.07769571]
["bitfinex","BTCUSD",1772987739958,0.01240092,66900.0,66884.0,0.07769571]
["bitfinex","BTCUSD",1772987740159,0.07484142,66915.0,66888.0,0.01249325]
["bitfinex","BTCUSD",1772987740384,0.07484142,66915.0,66884.0,0.07917571]
["bitfinex","BTCUSD",1772987740385,0.00152,66914.0,66892.0,0.01249325]
["bitfinex","BTCUSD",1772987740597,0.00152,66914.0,66884.0,0.07917571]
["bitfinex","BTCUSD",1772987740598,0.00152,66914.0,66895.0,0.10945162]
["bitfinex","BTCUSD",1772987740808,0.01240092,66914.0,66895.0,0.10945162]
["bitfinex","BTCUSD",1772987741049,0.00152,66913.0,66897.0,0.10945162]
["bitfinex","BTCUSD",1772987741255,0.00152,66913.0,66898.0,0.01249325]
["bitfinex","BTCUSD",1772987741466,0.07472166,66916.0,66902.0,0.10945162]
["bitfinex","BTCUSD",1772987741467,0.00152,66916.0,66902.0,0.10945162]
["bitfinex","BTCUSD",1772987741593,0.01240092,66915.0,66902.0,0.00039747]
["bitfinex","BTCUSD",1772987743218,0.11160898,66912.0,66902.0,0.00039747]
["bitfinex","BTCUSD",1772987743552,0.07472724,66910.0,66902.0,0.07513335]
["bitfinex","BTCUSD",1772987743711,0.00152,66909.0,66902.0,0.00039747]
["bitfinex","BTCUSD",1772987744256,0.00152,66909.0,66902.0,0.07513275]
["bitfinex","BTCUSD",1772987744416,0.00152,66913.0,66902.0,0.07513275]
["bitfinex","BTCUSD",1772987744615,0.11160898,66912.0,66902.0,0.00039747]
["bitfinex","BTCUSD",1772987744823,0.01240092,66911.0,66902.0,0.00039747]
["bitfinex","BTCUSD",1772987745221,0.00152,66913.0,66902.0,0.00039747]
["bitfinex","BTCUSD",1772987745420,0.07472612,66911.0,66896.0,0.07474259]
["bitfinex","BTCUSD",1772987745650,0.07472612,66911.0,66888.0,0.07475115]
["bitfinex","BTCUSD",1772987745651,0.01240092,66908.0,66894.0,0.07474442]
["bitfinex","BTCUSD",1772987745864,0.01240092,66904.0,66888.0,0.07405503]
["bitfinex","BTCUSD",1772987746061,0.01240092,66903.0,66888.0,0.07405503]
["bitfinex","BTCUSD",1772987746400,0.01240092,66903.0,66887.0,0.07475182]
["bitfinex","BTCUSD",1772987746543,0.00152,66907.0,66887.0,0.07385596]
["bitfinex","BTCUSD",1772987746544,0.11160898,66900.0,66887.0,0.07385596]
["bitfinex","BTCUSD",1772987746731,0.11160898,66900.0,66884.0,0.00294]
["bitfinex","BTCUSD",1772987746732,0.11160898,66896.0,66884.0,0.00065057]
["bitfinex","BTCUSD",1772987746927,0.14887412,66910.0,66880.0,0.07475967]
["bitfinex","BTCUSD",1772987746928,0.01240092,66892.0,66880.0,0.07475967]
["bitfinex","BTCUSD",1772987747129,0.01240092,66890.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772987747364,0.01224949,66890.0,66880.0,0.07475967]
["bitfinex","BTCUSD",1772987747765,0.0747507,66889.0,66879.0,0.07476168]
["bitfinex","BTCUSD",1772987748013,0.0747507,66889.0,66877.0,0.0012]
["bitfinex","BTCUSD",1772987748014,0.11160898,66888.0,66877.0,0.07596357]
["bitfinex","BTCUSD",1772987748216,0.0747507,66892.0,66877.0,0.07596357]
["bitfinex","BTCUSD",1772987748217,0.01240092,66896.0,66888.0,0.0002]
["bitfinex","BTCUSD",1772987748425,0.00152,66895.0,66888.0,0.00011913]
["bitfinex","BTCUSD",1772987748622,0.01240092,66903.0,66888.0,0.00011913]
["bitfinex","BTCUSD",1772987748623,0.00152,66898.0,66888.0,0.00011913]
["bitfinex","BTCUSD",1772987748984,0.11160898,66898.0,66878.0,0.11093162]
["bitfinex","BTCUSD",1772987749312,0.01240092,66895.0,66878.0,0.11093162]
["bitfinex","BTCUSD",1772987749513,0.00152,66894.0,66879.0,0.01249325]
["bitfinex","BTCUSD",1772987749677,0.00152,66894.0,66878.0,0.00148]
["bitfinex","BTCUSD",1772987749678,0.00152,66894.0,66884.0,0.10945162]
["bitfinex","BTCUSD",1772987750081,0.07474465,66895.0,66884.0,0.10945162]
["bitfinex","BTCUSD",1772987750082,0.07473629,66902.0,66884.0,0.12194487]
["bitfinex","BTCUSD",1772987750285,0.00152,66903.0,66886.0,0.10945162]
["bitfinex","BTCUSD",1772987750541,0.00152,66902.0,66886.0,0.10945162]
["bitfinex","BTCUSD",1772987750842,0.00152,66901.0,66886.0,0.10945162]
["bitfinex","BTCUSD",1772987751016,0.01240092,66904.0,66884.0,0.00159938]
["bitfinex","BTCUSD",1772987751216,0.00152,66900.0,66884.0,0.00159938]
["bitfinex","BTCUSD",1772987751385,0.00152,66900.0,66885.0,0.10945162]
["bitfinex","BTCUSD",1772987751586,0.01240092,66901.0,66885.0,0.10945162]
["bitfinex","BTCUSD",1772987751810,0.01240092,66901.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772987751811,0.00152,66900.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772987752099,0.07472836,66910.0,66888.0,0.01249325]
["bitfinex","BTCUSD",1772987752304,0.00152,66908.0,66892.0,0.01249325]
["bitfinex","BTCUSD",1772987752490,0.00152,66908.0,66893.0,0.12194487]
["bitfinex","BTCUSD",1772987753450,0.00152,66908.0,66893.0,0.10945162]
["bitfinex","BTCUSD",1772987754217,0.07472724,66912.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772987754423,0.00152,66911.0,66896.0,0.12194487]
["bitfinex","BTCUSD",1772987755263,0.01240092,66909.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772987755468,0.00152,66911.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772987755469,0.11160898,66908.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772987755680,0.01240092,66907.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772987756597,0.01240092,66906.0,66893.0,0.07474511]
["bitfinex","BTCUSD",1772987757023,0.00152,66905.0,66893.0,0.07474511]
["bitfinex","BTCUSD",1772987758535,0.01240092,66904.0,66893.0,0.07474511]
["bitfinex","BTCUSD",1772987758963,0.01240092,66904.0,66862.0,0.35941411]
["bitfinex","BTCUSD",1772987758964,0.01240092,66904.0,66835.0,0.0001305]
["bitfinex","BTCUSD",1772987758965,4.472e-05,66872.0,66835.0,0.0001305]
["bitfinex","BTCUSD",1772987759299,4.472e-05,66872.0,66827.0,0.10945162]
["bitfinex","BTCUSD",1772987759300,0.12520071,66833.0,66827.0,0.10945162]
["bitfinex","BTCUSD",1772987759504,0.00148,66836.0,66827.0,0.10945162]
["bitfinex","BTCUSD",1772987759675,0.00144,66836.0,66827.0,0.10945162]
["bitfinex","BTCUSD",1772987760083,0.00128852,66836.0,66827.0,0.10945162]
["bitfinex","BTCUSD",1772987760250,0.0077958,66851.0,66829.0,0.10945162]
["bitfinex","BTCUSD",1772987760251,0.00144,66841.0,66829.0,0.10945162]
["bitfinex","BTCUSD",1772987760450,0.00011927,66841.0,66831.0,0.10945162]
["bitfinex","BTCUSD",1772987760899,0.00011927,66841.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1772987761117,0.00018538,66840.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1772987761967,0.00011927,66841.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1772987762167,0.08719971,66848.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1772987762393,0.076279,66846.0,66832.0,0.07521242]
["bitfinex","BTCUSD",1772987762577,0.07612923,66846.0,66832.0,0.07521242]
["bitfinex","BTCUSD",1772987763091,0.07597775,66846.0,66832.0,0.07521242]
["bitfinex","BTCUSD",1772987763293,1.08e-06,66849.0,66833.0,0.11895511]
["bitfinex","BTCUSD",1772987763473,0.08147419,66856.0,66836.0,0.11895511]
["bitfinex","BTCUSD",1772987763474,0.00148,66847.0,66836.0,0.11895511]
["bitfinex","BTCUSD",1772987763876,0.00148,66847.0,66832.0,0.07521242]
["bitfinex","BTCUSD",1772987764073,0.00148,66847.0,66833.0,0.12047511]
["bitfinex","BTCUSD",1772987764275,4.472e-05,66872.0,66834.0,0.198122]
["bitfinex","BTCUSD",1772987764476,0.015224,66870.0,66834.0,0.0155813]
["bitfinex","BTCUSD",1772987764682,0.015224,66870.0,66833.0,0.00152]
["bitfinex","BTCUSD",1772987764683,0.07481521,66872.0,66840.0,0.0155813]
["bitfinex","BTCUSD",1772987764951,0.00148,66871.0,66843.0,0.0155813]
["bitfinex","BTCUSD",1772987765156,0.07477194,66870.0,66848.0,0.0155813]
["bitfinex","BTCUSD",1772987765323,0.07477194,66870.0,66849.0,0.12420202]
["bitfinex","BTCUSD",1772987766259,0.07625139,66871.0,66851.0,0.12268202]
["bitfinex","BTCUSD",1772987766804,0.00148,66871.0,66851.0,0.13826332]
["bitfinex","BTCUSD",1772987767007,4.472e-05,66872.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1772987767210,0.00152472,66872.0,66853.0,0.12268202]
["bitfinex","BTCUSD",1772987767850,0.00152472,66872.0,66853.0,0.05278644]
["bitfinex","BTCUSD",1772987768251,0.12850012,66871.0,66853.0,0.03720514]
["bitfinex","BTCUSD",1772987768979,0.01686821,66872.0,66853.0,0.03720514]
["bitfinex","BTCUSD",1772987769355,0.00148,66871.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1772987769551,0.00148,66871.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772987769757,0.14388833,66872.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772987769952,0.00148,66870.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772987770165,0.00148,66870.0,66857.0,0.0150711]
["bitfinex","BTCUSD",1772987770371,0.00148,66870.0,66858.0,0.13775312]
["bitfinex","BTCUSD",1772987770766,0.00016421,66872.0,66858.0,0.13775312]
["bitfinex","BTCUSD",1772987771365,0.00016421,66872.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772987771697,0.00016421,66872.0,66860.0,0.12268202]
["bitfinex","BTCUSD",1772987772269,0.00016421,66872.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772987772598,0.00148,66871.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772987775408,0.00016421,66872.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772987776067,1e-08,66872.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772987776263,0.00152001,66872.0,66859.0,0.19746626]
["bitfinex","BTCUSD",1772987776780,1e-08,66872.0,66859.0,0.19746626]
["bitfinex","BTCUSD",1772987777161,1e-08,66872.0,66860.0,0.0150711]
["bitfinex","BTCUSD",1772987778016,1e-08,66872.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772987778214,1e-08,66872.0,66863.0,0.0150711]
["bitfinex","BTCUSD",1772987779262,0.0003186,66879.0,66864.0,0.12268202]
["bitfinex","BTCUSD",1772987779490,0.0003186,66879.0,66867.0,0.0150711]
["bitfinex","BTCUSD",1772987779714,0.0003186,66879.0,66868.0,0.0150711]
["bitfinex","BTCUSD",1772987780098,0.07474754,66892.0,66871.0,0.0150711]
["bitfinex","BTCUSD",1772987780247,0.00152,66884.0,66872.0,0.0150711]
["bitfinex","BTCUSD",1772987780655,0.00152,66885.0,66872.0,0.0150711]
["bitfinex","BTCUSD",1772987781255,0.20881047,66890.0,66872.0,0.0150711]
["bitfinex","BTCUSD",1772987781451,0.00152,66889.0,66874.0,0.0150711]
["bitfinex","BTCUSD",1772987782033,0.00152,66889.0,66869.0,0.07629306]
["bitfinex","BTCUSD",1772987782034,0.00556,66890.0,66876.0,0.12268202]
["bitfinex","BTCUSD",1772987782307,0.00022001,66886.0,66878.0,0.0150711]
["bitfinex","BTCUSD",1772987782522,0.12850012,66902.0,66879.0,0.12268202]
["bitfinex","BTCUSD",1772987782657,0.00022001,66893.0,66880.0,0.0150711]
["bitfinex","BTCUSD",1772987782857,0.13002012,66898.0,66880.0,0.0150711]
["bitfinex","BTCUSD",1772987783673,0.00152,66897.0,66880.0,0.0150711]
["bitfinex","BTCUSD",1772987783874,0.00152,66897.0,66880.0,0.12268202]
["bitfinex","BTCUSD",1772987784119,0.00152,66897.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1772987784290,0.00152,66897.0,66883.0,0.0165911]
["bitfinex","BTCUSD",1772987784949,0.00152,66899.0,66883.0,0.0165911]
["bitfinex","BTCUSD",1772987785130,0.12850012,66900.0,66883.0,0.0165911]
["bitfinex","BTCUSD",1772987785348,0.13002012,66902.0,66885.0,0.0150711]
["bitfinex","BTCUSD",1772987786138,0.07625701,66902.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772987786343,0.12850012,66901.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772987786541,0.12861959,66901.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772987786881,0.01362632,66900.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772987787101,0.00011947,66901.0,66888.0,0.0150711]
["bitfinex","BTCUSD",1772987787273,0.00163947,66901.0,66888.0,0.0150711]
["bitfinex","BTCUSD",1772987787418,0.00152,66901.0,66888.0,0.0150711]
["bitfinex","BTCUSD",1772987789136,0.00152,66902.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1772987789330,0.00152,66902.0,66889.0,0.08994127]
["bitfinex","BTCUSD",1772987789757,0.00152,66902.0,66890.0,0.0150711]
["bitfinex","BTCUSD",1772987790580,0.00022001,66901.0,66890.0,0.0150711]
["bitfinex","BTCUSD",1772987791556,0.00022001,66901.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772987792467,0.00022001,66901.0,66891.0,0.08981957]
["bitfinex","BTCUSD",1772987793381,0.12427105,66901.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772987793881,0.12427105,66901.0,66890.0,0.07474847]
["bitfinex","BTCUSD",1772987794477,0.12427105,66901.0,66873.0,0.07476825]
["bitfinex","BTCUSD",1772987794478,0.16203474,66899.0,66873.0,0.07476825]
["bitfinex","BTCUSD",1772987794697,0.12405104,66895.0,66872.0,0.07499887]
["bitfinex","BTCUSD",1772987794868,0.01420096,66892.0,66872.0,0.07499887]
["bitfinex","BTCUSD",1772987795076,0.12405104,66889.0,66872.0,0.07499887]
["bitfinex","BTCUSD",1772987795278,0.01420096,66886.0,66870.0,0.0747697]
["bitfinex","BTCUSD",1772987795451,0.01420096,66882.0,66868.0,0.07477336]
["bitfinex","BTCUSD",1772987795651,0.12405104,66879.0,66868.0,0.07477336]
["bitfinex","BTCUSD",1772987795896,0.12405104,66879.0,66864.0,0.07477843]
["bitfinex","BTCUSD",1772987795897,0.07476225,66879.0,66864.0,0.07477843]
["bitfinex","BTCUSD",1772987796229,0.07476172,66880.0,66865.0,0.0150711]
["bitfinex","BTCUSD",1772987796440,0.00023,66896.0,66864.0,0.07477843]
["bitfinex","BTCUSD",1772987796441,0.07474824,66892.0,66869.0,0.0150711]
["bitfinex","BTCUSD",1772987796645,0.07626847,66891.0,66871.0,0.0150711]
["bitfinex","BTCUSD",1772987796828,0.01420096,66890.0,66871.0,0.0150711]
["bitfinex","BTCUSD",1772987797123,0.01420096,66888.0,66871.0,0.0150711]
["bitfinex","BTCUSD",1772987798165,0.07474847,66893.0,66875.0,0.0150711]
["bitfinex","BTCUSD",1772987798166,0.00152,66893.0,66875.0,0.0150711]
["bitfinex","BTCUSD",1772987798393,0.00152,66892.0,66878.0,0.12443734]
["bitfinex","BTCUSD",1772987798593,0.00152,66892.0,66881.0,0.01506997]
["bitfinex","BTCUSD",1772987798809,0.00023,66896.0,66883.0,0.01506997]
["bitfinex","BTCUSD",1772987799020,0.00023,66896.0,66881.0,0.00152]
["bitfinex","BTCUSD",1772987799021,0.00175,66896.0,66885.0,0.01506997]
["bitfinex","BTCUSD",1772987799506,0.00175,66896.0,66887.0,0.01506997]
["bitfinex","BTCUSD",1772987799507,0.00023,66896.0,66887.0,0.01506997]
["bitfinex","BTCUSD",1772987800003,0.07497307,66896.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1772987800165,0.00023,66896.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1772987802049,0.00023,66896.0,66888.0,0.08982179]
["bitfinex","BTCUSD",1772987802273,0.00011938,66899.0,66890.0,0.12443734]
["bitfinex","BTCUSD",1772987802491,0.00152,66900.0,66891.0,0.01506997]
["bitfinex","BTCUSD",1772987802697,0.00152,66900.0,66891.0,0.01518935]
["bitfinex","BTCUSD",1772987803440,0.07647814,66901.0,66891.0,0.01518935]
["bitfinex","BTCUSD",1772987804070,0.00174001,66901.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772987804416,0.00174001,66901.0,66892.0,0.08981732]
["bitfinex","BTCUSD",1772987804779,0.00174001,66901.0,66893.0,0.01506997]
["bitfinex","BTCUSD",1772987805759,0.07647747,66901.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772987805906,0.01609673,66901.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772987806728,0.00174001,66901.0,66891.0,0.00011938]
["bitfinex","BTCUSD",1772987808902,0.00174001,66901.0,66891.0,0.07486785]
["bitfinex","BTCUSD",1772987809104,0.00152,66901.0,66892.0,0.01506997]
["bitfinex","BTCUSD",1772987809281,0.08909018,66905.0,66892.0,0.01506997]
["bitfinex","BTCUSD",1772987809282,0.00152,66902.0,66892.0,0.01506997]
["bitfinex","BTCUSD",1772987809483,0.07941314,66907.0,66892.0,0.01506997]
["bitfinex","BTCUSD",1772987809889,0.07941314,66907.0,66895.0,0.12443734]
["bitfinex","BTCUSD",1772987809890,0.00468159,66907.0,66895.0,0.12443734]
["bitfinex","BTCUSD",1772987810065,0.00468159,66907.0,66897.0,0.12443734]
["bitfinex","BTCUSD",1772987810293,0.07472557,66912.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772987810294,0.00022001,66915.0,66894.0,0.12443734]
["bitfinex","BTCUSD",1772987810494,0.00152,66914.0,66897.0,0.01506997]
["bitfinex","BTCUSD",1772987810700,0.00174001,66915.0,66901.0,0.01506997]
["bitfinex","BTCUSD",1772987810943,0.00174001,66915.0,66905.0,0.01506997]
["bitfinex","BTCUSD",1772987811296,0.07646183,66915.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772987811498,0.07494183,66915.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772987811699,0.07646183,66915.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772987812161,0.07646183,66915.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772987812332,0.07494183,66915.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772987812542,0.07646183,66915.0,66904.0,0.03977444]
["bitfinex","BTCUSD",1772987813081,0.00174001,66915.0,66904.0,0.03343388]
["bitfinex","BTCUSD",1772987813504,0.0764617,66915.0,66904.0,0.03343388]
["bitfinex","BTCUSD",1772987813710,0.0749417,66915.0,66904.0,0.03343388]
["bitfinex","BTCUSD",1772987814563,0.0749417,66915.0,66904.0,0.01836391]
["bitfinex","BTCUSD",1772987814701,0.01435672,66913.0,66904.0,0.01836391]
["bitfinex","BTCUSD",1772987815125,0.08908103,66913.0,66904.0,0.01836391]
["bitfinex","BTCUSD",1772987815447,0.01435672,66913.0,66904.0,0.01836391]
["bitfinex","BTCUSD",1772987816207,0.02336362,66913.0,66904.0,0.01836391]
["bitfinex","BTCUSD",1772987817040,0.0090069,66913.0,66904.0,0.01836391]
["bitfinex","BTCUSD",1772987817215,0.0090069,66913.0,66908.0,0.01506997]
["bitfinex","BTCUSD",1772987817428,0.0090069,66913.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1772987818017,0.00922691,66913.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1772987819539,0.00922691,66913.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772987819935,0.00022001,66915.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772987820155,0.00022001,66915.0,66906.0,0.01506997]
["bitfinex","BTCUSD",1772987820668,0.001,66913.0,66906.0,0.01506997]
["bitfinex","BTCUSD",1772987820840,0.00022001,66915.0,66906.0,0.01506997]
["bitfinex","BTCUSD",1772987821250,0.15453296,66917.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772987821448,0.15453296,66917.0,66908.0,0.01506997]
["bitfinex","BTCUSD",1772987821650,0.15453296,66917.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772987821867,0.15453296,66917.0,66907.0,0.07624836]
["bitfinex","BTCUSD",1772987821868,0.15453296,66917.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772987822073,0.15453296,66917.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772987822074,0.08907726,66916.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772987822270,0.01435672,66914.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772987822429,0.01435672,66914.0,66896.0,0.01506997]
["bitfinex","BTCUSD",1772987822430,0.01435672,66913.0,66896.0,0.08981231]
["bitfinex","BTCUSD",1772987822633,0.1299783,66910.0,66896.0,0.07474234]
["bitfinex","BTCUSD",1772987822954,0.01435672,66909.0,66896.0,0.04507926]
["bitfinex","BTCUSD",1772987823236,0.01435672,66906.0,66892.0,0.07474657]
["bitfinex","BTCUSD",1772987823454,0.1299783,66903.0,66891.0,0.07486757]
["bitfinex","BTCUSD",1772987823669,0.01435672,66900.0,66891.0,0.00011938]
["bitfinex","BTCUSD",1772987824116,0.1299783,66898.0,66886.0,0.07475311]
["bitfinex","BTCUSD",1772987824321,0.00011938,66898.0,66886.0,0.07475311]
["bitfinex","BTCUSD",1772987824531,0.00011938,66898.0,66885.0,0.08982402]
["bitfinex","BTCUSD",1772987824532,0.00011938,66898.0,66872.0,0.00023]
["bitfinex","BTCUSD",1772987824533,0.01423662,66896.0,66872.0,0.00023]
["bitfinex","BTCUSD",1772987824731,0.1251177,66893.0,66875.0,0.07476608]
["bitfinex","BTCUSD",1772987824955,0.00152,66892.0,66877.0,0.013912]
["bitfinex","BTCUSD",1772987825643,0.1251177,66888.0,66876.0,0.0002]
["bitfinex","BTCUSD",1772987825796,0.0747507,66889.0,66876.0,0.0002]
["bitfinex","BTCUSD",1772987825797,0.01423662,66885.0,66876.0,0.0002]
["bitfinex","BTCUSD",1772987825995,0.01423662,66885.0,66873.0,0.07628841]
["bitfinex","BTCUSD",1772987826231,0.01423662,66885.0,66872.0,0.07499929]
["bitfinex","BTCUSD",1772987826997,0.01423662,66885.0,66883.0,0.0002]
["bitfinex","BTCUSD",1772987826998,0.1251177,66885.0,66883.0,0.0002]
["bitfinex","BTCUSD",1772987827327,0.00152,66886.0,66883.0,0.0002]
["bitfinex","BTCUSD",1772987827534,0.00152,66887.0,66883.0,0.014112]
["bitfinex","BTCUSD",1772987828054,0.00152,66888.0,66883.0,0.0002]
["bitfinex","BTCUSD",1772987828256,0.00152,66888.0,66876.0,0.0002]
["bitfinex","BTCUSD",1772987828414,0.01423662,66886.0,66876.0,0.07496508]
["bitfinex","BTCUSD",1772987828833,0.01408662,66886.0,66876.0,0.07496508]
["bitfinex","BTCUSD",1772987830318,0.01408662,66886.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987830319,0.1251177,66879.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987830520,0.1251177,66875.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987830738,0.01407603,66872.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987830935,0.14875583,66879.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987830936,0.13919373,66870.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987831088,0.00152,66871.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987831089,0.01559603,66869.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987831430,0.1266377,66869.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987831644,0.01407603,66868.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987832035,0.07477418,66868.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987833117,0.07577418,66868.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987833905,0.08985021,66868.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987834109,0.07577418,66868.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987834412,0.01407603,66866.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987835331,0.07477418,66868.0,66862.0,1e-08]
["bitfinex","BTCUSD",1772987835581,0.001,66866.0,66862.0,0.00020001]
["bitfinex","BTCUSD",1772987835931,0.00252,66866.0,66862.0,0.00020001]
["bitfinex","BTCUSD",1772987836156,0.00152,66868.0,66862.0,0.00020001]
["bitfinex","BTCUSD",1772987836581,0.01407603,66878.0,66862.0,0.00020001]
["bitfinex","BTCUSD",1772987836582,0.15450888,66890.0,66863.0,0.01436344]
["bitfinex","BTCUSD",1772987836796,0.00152,66878.0,66864.0,0.01436344]
["bitfinex","BTCUSD",1772987836950,0.01407603,66875.0,66862.0,0.00020001]
["bitfinex","BTCUSD",1772987837155,0.01407603,66875.0,66855.0,0.53630093]
["bitfinex","BTCUSD",1772987837156,0.01407603,66871.0,66855.0,0.44714889]
["bitfinex","BTCUSD",1772987837365,0.1251177,66868.0,66855.0,0.44714889]
["bitfinex","BTCUSD",1772987837563,0.01407603,66866.0,66855.0,0.4121325]
["bitfinex","BTCUSD",1772987837785,0.01407603,66866.0,66855.0,0.39717301]
["bitfinex","BTCUSD",1772987838159,0.07477753,66865.0,66855.0,0.39717301]
["bitfinex","BTCUSD",1772987838359,0.00152,66864.0,66855.0,0.39717301]
["bitfinex","BTCUSD",1772987838561,0.07477753,66865.0,66855.0,0.39717301]
["bitfinex","BTCUSD",1772987838562,0.00152,66863.0,66855.0,0.39717301]
["bitfinex","BTCUSD",1772987839985,0.00152,66863.0,66846.0,0.13235626]
["bitfinex","BTCUSD",1772987839986,0.00152,66862.0,66848.0,0.00043]
["bitfinex","BTCUSD",1772987840189,0.07478312,66860.0,66848.0,0.07522635]
["bitfinex","BTCUSD",1772987840525,0.07478312,66860.0,66849.0,0.01436344]
["bitfinex","BTCUSD",1772987840673,0.00152,66859.0,66850.0,0.01436344]
["bitfinex","BTCUSD",1772987840877,0.07478312,66860.0,66848.0,0.00043]
["bitfinex","BTCUSD",1772987841061,0.00152,66858.0,66848.0,0.00043]
["bitfinex","BTCUSD",1772987841473,0.00152,66858.0,66847.0,0.01436344]
["bitfinex","BTCUSD",1772987841700,0.00152,66858.0,66849.0,0.01436344]
["bitfinex","BTCUSD",1772987841932,0.07478312,66861.0,66846.0,0.0315114]
["bitfinex","BTCUSD",1772987841933,0.07478089,66862.0,66850.0,0.1428252]
["bitfinex","BTCUSD",1772987842160,0.07478089,66862.0,66846.0,0.0315114]
["bitfinex","BTCUSD",1772987842161,0.00152,66861.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1772987842380,0.07478089,66864.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1772987842381,0.00152,66860.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1772987842586,0.00152,66860.0,66854.0,0.08915328]
["bitfinex","BTCUSD",1772987842990,0.00022001,66863.0,66857.0,0.1428252]
["bitfinex","BTCUSD",1772987842991,0.00174001,66863.0,66857.0,0.1428252]
["bitfinex","BTCUSD",1772987843233,0.00174001,66863.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1772987843234,0.00174001,66863.0,66855.0,0.01436344]
["bitfinex","BTCUSD",1772987843443,0.00022001,66863.0,66856.0,0.01436344]
["bitfinex","BTCUSD",1772987843655,0.00152,66862.0,66857.0,0.01436344]
["bitfinex","BTCUSD",1772987843887,0.00152,66862.0,66858.0,0.01436344]
["bitfinex","BTCUSD",1772987844081,0.00152,66862.0,66858.0,0.1428252]
["bitfinex","BTCUSD",1772987844289,0.07630103,66862.0,66859.0,0.01436344]
["bitfinex","BTCUSD",1772987844502,0.07500069,66863.0,66856.0,0.07478706]
["bitfinex","BTCUSD",1772987844709,0.00152,66862.0,66859.0,0.01436344]
["bitfinex","BTCUSD",1772987844879,0.00174001,66863.0,66859.0,0.01436344]
["bitfinex","BTCUSD",1772987845092,0.0765198,66863.0,66859.0,0.01436344]
["bitfinex","BTCUSD",1772987845294,0.0765198,66863.0,66853.0,0.08915371]
["bitfinex","BTCUSD",1772987845601,0.0749998,66863.0,66853.0,0.08915371]
["bitfinex","BTCUSD",1772987845808,0.0765198,66863.0,66853.0,0.08915371]
["bitfinex","BTCUSD",1772987846608,0.0765198,66863.0,66853.0,0.01436344]
["bitfinex","BTCUSD",1772987846814,0.0765198,66863.0,66852.0,0.07499167]
["bitfinex","BTCUSD",1772987847133,0.0765198,66863.0,66854.0,0.01436344]
["bitfinex","BTCUSD",1772987847522,0.07652045,66863.0,66854.0,0.01436344]
["bitfinex","BTCUSD",1772987847726,0.07652045,66863.0,66852.0,0.07499167]
["bitfinex","BTCUSD",1772987848149,0.07652045,66863.0,66852.0,0.08935511]
["bitfinex","BTCUSD",1772987848950,0.07652045,66863.0,66852.0,0.07499167]
["bitfinex","BTCUSD",1772987849137,0.07652045,66863.0,66853.0,0.01436344]
["bitfinex","BTCUSD",1772987849554,0.07652065,66863.0,66853.0,0.01436344]
["bitfinex","BTCUSD",1772987850099,0.00174001,66863.0,66853.0,0.01436344]
["bitfinex","BTCUSD",1772987850302,0.00174001,66863.0,66854.0,0.01436344]
["bitfinex","BTCUSD",1772987850462,0.0765199,66863.0,66855.0,0.08915216]
["bitfinex","BTCUSD",1772987851884,0.00174001,66863.0,66855.0,0.08915216]
["bitfinex","BTCUSD",1772987852105,0.07652081,66863.0,66855.0,0.08915216]
["bitfinex","BTCUSD",1772987852532,0.14827138,66866.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772987852769,0.00152,66875.0,66858.0,0.01436344]
["bitfinex","BTCUSD",1772987852993,0.00152,66875.0,66862.0,0.01436344]
["bitfinex","BTCUSD",1772987853179,0.00152,66875.0,66864.0,0.1428252]
["bitfinex","BTCUSD",1772987853349,0.00152,66875.0,66865.0,0.01436344]
["bitfinex","BTCUSD",1772987853563,0.00152,66875.0,66858.0,0.00039789]
["bitfinex","BTCUSD",1772987853564,0.00943807,66872.0,66858.0,0.00039789]
["bitfinex","BTCUSD",1772987853771,0.00943807,66870.0,66858.0,0.00039789]
["bitfinex","BTCUSD",1772987853970,0.00943807,66868.0,66858.0,0.00039789]
["bitfinex","BTCUSD",1772987854415,0.0747753,66867.0,66858.0,0.00039789]
["bitfinex","BTCUSD",1772987854616,0.01086063,66866.0,66850.0,0.01436344]
["bitfinex","BTCUSD",1772987854813,0.01086063,66865.0,66850.0,0.08915768]
["bitfinex","BTCUSD",1772987854977,0.01086063,66865.0,66850.0,0.08915761]
["bitfinex","BTCUSD",1772987855863,0.01086063,66865.0,66850.0,0.07479417]
["bitfinex","BTCUSD",1772987856071,0.01086063,66865.0,66851.0,0.01436344]
["bitfinex","BTCUSD",1772987856267,0.01086063,66865.0,66852.0,0.01436344]
["bitfinex","BTCUSD",1772987856864,0.00152,66864.0,66855.0,0.01436344]
["bitfinex","BTCUSD",1772987857183,0.00152,66864.0,66853.0,0.21761615]
["bitfinex","BTCUSD",1772987857365,0.00152,66864.0,66854.0,0.01436344]
["bitfinex","BTCUSD",1772987858761,0.07477977,66863.0,66854.0,0.01436344]
["bitfinex","BTCUSD",1772987859122,0.07477977,66863.0,66854.0,0.01719464]
["bitfinex","BTCUSD",1772987859262,0.07477977,66863.0,66855.0,0.16001984]
["bitfinex","BTCUSD",1772987859463,0.00152,66864.0,66856.0,0.1428252]
["bitfinex","BTCUSD",1772987859664,0.07629911,66864.0,66857.0,0.01719464]
["bitfinex","BTCUSD",1772987859872,0.00039789,66866.0,66858.0,0.1428252]
["bitfinex","BTCUSD",1772987860310,0.00039789,66866.0,66859.0,0.01719464]
["bitfinex","BTCUSD",1772987860754,0.07517459,66866.0,66860.0,0.16001984]
["bitfinex","BTCUSD",1772987861092,0.07476747,66874.0,66863.0,0.01719464]
["bitfinex","BTCUSD",1772987861306,0.00152,66871.0,66865.0,0.01719464]
["bitfinex","BTCUSD",1772987861513,0.00152,66871.0,66866.0,0.01719464]
["bitfinex","BTCUSD",1772987861719,0.00152,66871.0,66867.0,0.01719464]
["bitfinex","BTCUSD",1772987861898,0.00152,66871.0,66863.0,0.01731413]
["bitfinex","BTCUSD",1772987862946,0.00152,66871.0,66863.0,0.15327499]
["bitfinex","BTCUSD",1772987863078,0.00152,66871.0,66863.0,0.01731413]
["bitfinex","BTCUSD",1772987863669,0.00152,66871.0,66863.0,0.00011949]
["bitfinex","BTCUSD",1772987864822,0.14932776,66870.0,66863.0,0.00011949]
["bitfinex","BTCUSD",1772987865021,0.07477418,66868.0,66863.0,0.01731413]
["bitfinex","BTCUSD",1772987865179,0.00152,66871.0,66863.0,0.01731413]
["bitfinex","BTCUSD",1772987865547,0.001,66871.0,66865.0,0.01719464]
["bitfinex","BTCUSD",1772987865722,0.07476859,66873.0,66865.0,0.01719464]
["bitfinex","BTCUSD",1772987865906,0.001,66871.0,66865.0,0.01719464]
["bitfinex","BTCUSD",1772987866101,0.001,66870.0,66865.0,0.01719464]
["bitfinex","BTCUSD",1772987866307,0.07476859,66873.0,66865.0,0.01719464]
["bitfinex","BTCUSD",1772987867115,0.07477194,66870.0,66865.0,0.01719464]
["bitfinex","BTCUSD",1772987868274,0.00022001,66875.0,66865.0,0.01719464]
["bitfinex","BTCUSD",1772987868275,0.00022001,66875.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1772987868478,0.00022001,66875.0,66867.0,0.13596086]
["bitfinex","BTCUSD",1772987868631,0.00022001,66875.0,66868.0,0.01719464]
["bitfinex","BTCUSD",1772987869867,0.00022001,66877.0,66868.0,0.13596086]
["bitfinex","BTCUSD",1772987870027,0.00174001,66877.0,66869.0,0.01719464]
["bitfinex","BTCUSD",1772987870570,0.00174001,66877.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1772987871693,0.01654088,66876.0,66863.0,0.00011949]
["bitfinex","BTCUSD",1772987872050,0.01654088,66876.0,66863.0,0.07489832]
["bitfinex","BTCUSD",1772987872503,0.01654088,66876.0,66863.0,0.00011949]
["bitfinex","BTCUSD",1772987872504,0.07476635,66875.0,66863.0,0.00011949]
["bitfinex","BTCUSD",1772987874154,0.07476635,66876.0,66863.0,0.01731413]
["bitfinex","BTCUSD",1772987874355,0.07497954,66882.0,66866.0,0.13596086]
["bitfinex","BTCUSD",1772987874356,0.00022001,66882.0,66866.0,0.13596086]
["bitfinex","BTCUSD",1772987874600,0.00152,66881.0,66870.0,0.01719464]
["bitfinex","BTCUSD",1772987874755,0.07497892,66882.0,66872.0,0.01719464]
["bitfinex","BTCUSD",1772987874957,0.00152,66880.0,66872.0,0.13596086]
["bitfinex","BTCUSD",1772987875164,0.00152,66879.0,66873.0,0.13596086]
["bitfinex","BTCUSD",1772987875401,0.00152,66881.0,66875.0,0.01719464]
["bitfinex","BTCUSD",1772987875841,0.0749752,66885.0,66875.0,0.01719464]
["bitfinex","BTCUSD",1772987876016,0.0749752,66885.0,66877.0,0.01719464]
["bitfinex","BTCUSD",1772987876332,0.00152,66884.0,66870.0,0.01719464]
["bitfinex","BTCUSD",1772987876536,0.00022001,66885.0,66872.0,0.01719464]
["bitfinex","BTCUSD",1772987876748,0.00152,66883.0,66874.0,0.01719464]
["bitfinex","BTCUSD",1772987877642,0.00152,66883.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772987877643,0.01654088,66882.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772987878440,0.00152,66883.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772987878621,0.00152,66883.0,66876.0,0.01719464]
["bitfinex","BTCUSD",1772987879488,0.07627764,66883.0,66876.0,0.01719464]
["bitfinex","BTCUSD",1772987879783,0.00152,66883.0,66876.0,0.01719464]
["bitfinex","BTCUSD",1772987879935,0.07497557,66885.0,66876.0,0.01719464]
["bitfinex","BTCUSD",1772987880137,0.00152,66884.0,66876.0,0.01719464]
["bitfinex","BTCUSD",1772987880646,0.00152,66884.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1772987881139,0.00152,66883.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1772987882354,0.07497528,66885.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1772987882561,0.15148715,66884.0,66843.0,0.37317854]
["bitfinex","BTCUSD",1772987882757,0.15148715,66868.0,66845.0,0.07499974]
["bitfinex","BTCUSD",1772987882997,0.15148715,66865.0,66846.0,0.01719464]
["bitfinex","BTCUSD",1772987883148,0.01806088,66864.0,66846.0,0.01719464]
["bitfinex","BTCUSD",1772987883344,0.01654088,66864.0,66846.0,0.01719464]
["bitfinex","BTCUSD",1772987883729,0.01806088,66863.0,66847.0,0.01719464]
["bitfinex","BTCUSD",1772987883876,0.01806088,66862.0,66847.0,0.01719464]
["bitfinex","BTCUSD",1772987884078,0.01806088,66862.0,66861.0,0.0002]
["bitfinex","BTCUSD",1772987884407,0.01806088,66862.0,66847.0,0.01719464]
["bitfinex","BTCUSD",1772987884639,0.00023,66872.0,66855.0,0.01719464]
["bitfinex","BTCUSD",1772987884640,0.00152,66866.0,66855.0,0.01719464]
["bitfinex","BTCUSD",1772987884813,0.07629705,66866.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1772987884969,0.07641636,66866.0,66856.0,0.09225563]
["bitfinex","BTCUSD",1772987885162,0.001,66862.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1772987885357,0.07641636,66866.0,66857.0,0.01746803]
["bitfinex","BTCUSD",1772987886003,0.00163931,66866.0,66857.0,0.01746803]
["bitfinex","BTCUSD",1772987886847,0.07500039,66872.0,66859.0,0.15082305]
["bitfinex","BTCUSD",1772987887075,0.07477144,66871.0,66863.0,0.15082305]
["bitfinex","BTCUSD",1772987887305,0.07477144,66871.0,66864.0,0.01746803]
["bitfinex","BTCUSD",1772987888221,0.07476332,66878.0,66866.0,0.01746803]
["bitfinex","BTCUSD",1772987888404,0.07476332,66878.0,66866.0,0.01898803]
["bitfinex","BTCUSD",1772987888576,0.07476332,66878.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772987888776,0.07476332,66878.0,66867.0,0.09401311]
["bitfinex","BTCUSD",1772987889007,0.07476332,66878.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772987889008,0.01851915,66876.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772987889213,0.0090069,66871.0,66859.0,0.07518101]
["bitfinex","BTCUSD",1772987889413,0.01851915,66870.0,66862.0,0.00152]
["bitfinex","BTCUSD",1772987889762,0.0090069,66871.0,66860.0,0.00152]
["bitfinex","BTCUSD",1772987890376,0.0090069,66871.0,66861.0,0.00152]
["bitfinex","BTCUSD",1772987891229,0.08377872,66871.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772987891436,0.08377872,66871.0,66859.0,0.00039789]
["bitfinex","BTCUSD",1772987891437,0.07977872,66871.0,66859.0,0.00039789]
["bitfinex","BTCUSD",1772987891645,0.07977872,66871.0,66859.0,0.0944192]
["bitfinex","BTCUSD",1772987891846,0.07977872,66871.0,66859.0,0.0946192]
["bitfinex","BTCUSD",1772987892525,0.07977872,66871.0,66860.0,0.15082305]
["bitfinex","BTCUSD",1772987892526,0.0050069,66871.0,66860.0,0.15082305]
["bitfinex","BTCUSD",1772987892721,0.0050069,66871.0,66864.0,0.15082305]
["bitfinex","BTCUSD",1772987892927,0.07977791,66871.0,66864.0,0.16854102]
["bitfinex","BTCUSD",1772987893132,0.0050069,66871.0,66864.0,0.16854102]
["bitfinex","BTCUSD",1772987893349,0.07476484,66877.0,66864.0,0.16854102]
["bitfinex","BTCUSD",1772987893350,0.07498359,66878.0,66868.0,0.01771797]
["bitfinex","BTCUSD",1772987893532,0.07498359,66878.0,66865.0,0.07629753]
["bitfinex","BTCUSD",1772987893533,0.07498359,66878.0,66870.0,0.01771797]
["bitfinex","BTCUSD",1772987894351,0.07498359,66878.0,66866.0,0.01771797]
["bitfinex","BTCUSD",1772987894557,0.07498359,66878.0,66865.0,0.07629753]
["bitfinex","BTCUSD",1772987894558,0.14739274,66877.0,66865.0,0.07629753]
["bitfinex","BTCUSD",1772987894758,0.01851915,66876.0,66861.0,0.07478199]
["bitfinex","BTCUSD",1772987894966,0.01851915,66875.0,66862.0,0.00152]
["bitfinex","BTCUSD",1772987895237,0.07476747,66874.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1772987895774,0.07476566,66876.0,66866.0,0.01771797]
["bitfinex","BTCUSD",1772987895982,0.00022001,66878.0,66868.0,0.01771797]
["bitfinex","BTCUSD",1772987896196,0.00022001,66878.0,66869.0,0.01771797]
["bitfinex","BTCUSD",1772987896465,0.00022001,66878.0,66871.0,0.01771797]
["bitfinex","BTCUSD",1772987896636,0.00022001,66878.0,66872.0,0.01923797]
["bitfinex","BTCUSD",1772987897066,0.07497533,66885.0,66872.0,0.01923797]
["bitfinex","BTCUSD",1772987897067,0.07497522,66885.0,66874.0,0.01771797]
["bitfinex","BTCUSD",1772987897289,0.07497522,66885.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772987897290,0.07497522,66885.0,66876.0,0.01771797]
["bitfinex","BTCUSD",1772987898477,0.07497522,66885.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1772987898919,0.00022001,66885.0,66878.0,0.01771797]
["bitfinex","BTCUSD",1772987899090,0.07497538,66885.0,66878.0,0.01771797]
["bitfinex","BTCUSD",1772987899252,0.07497538,66885.0,66877.0,0.07628411]
["bitfinex","BTCUSD",1772987900184,0.00022001,66885.0,66877.0,0.07628411]
["bitfinex","BTCUSD",1772987900662,0.07497553,66885.0,66877.0,0.07628411]
["bitfinex","BTCUSD",1772987901470,0.00022001,66885.0,66877.0,0.07628411]
["bitfinex","BTCUSD",1772987902380,0.07497526,66885.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772987902604,0.07497526,66885.0,66878.0,0.074763]
["bitfinex","BTCUSD",1772987903785,0.07527956,66885.0,66878.0,0.074763]
["bitfinex","BTCUSD",1772987906205,0.01851915,66884.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772987906531,0.01851915,66884.0,66877.0,0.07628402]
["bitfinex","BTCUSD",1772987906732,0.01882345,66884.0,66877.0,0.07628402]
["bitfinex","BTCUSD",1772987906932,0.01882345,66884.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772987907147,0.01882345,66884.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772987907148,0.01851915,66882.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772987907385,0.01851915,66880.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772987907602,0.01851915,66880.0,66862.0,0.07477986]
["bitfinex","BTCUSD",1772987907821,0.01851915,66880.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772987908038,0.01851915,66880.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772987908458,0.01851915,66878.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772987908773,0.01851915,66878.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772987909219,0.01851915,66878.0,66862.0,0.07477986]
["bitfinex","BTCUSD",1772987909498,0.01851915,66878.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772987909712,0.01851915,66878.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772987910542,0.01851915,66876.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772987911582,0.01851915,66876.0,66859.0,0.08111718]
["bitfinex","BTCUSD",1772987911583,0.14739274,66873.0,66853.0,0.07631046]
["bitfinex","BTCUSD",1772987911782,0.01851915,66870.0,66853.0,0.07631046]
["bitfinex","BTCUSD",1772987911988,0.01851915,66868.0,66853.0,0.07631046]
["bitfinex","BTCUSD",1772987912193,0.01851915,66868.0,66854.0,0.07498877]
["bitfinex","BTCUSD",1772987912615,0.01851915,66866.0,66854.0,0.07650877]
["bitfinex","BTCUSD",1772987914348,0.01851915,66866.0,66855.0,0.15470041]
["bitfinex","BTCUSD",1772987914551,0.07477753,66865.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1772987915224,0.09329668,66865.0,66855.0,0.22948903]
["bitfinex","BTCUSD",1772987915445,0.09329668,66865.0,66855.0,0.07478862]
["bitfinex","BTCUSD",1772987917000,0.01851915,66865.0,66855.0,0.07478862]
["bitfinex","BTCUSD",1772987917209,0.07477696,66866.0,66855.0,0.22948903]
["bitfinex","BTCUSD",1772987917410,0.07477696,66866.0,66855.0,0.07478862]
["bitfinex","BTCUSD",1772987917711,0.0747753,66867.0,66856.0,0.00505046]
["bitfinex","BTCUSD",1772987917932,0.0747753,66867.0,66857.0,0.15470041]
["bitfinex","BTCUSD",1772987917933,0.07477696,66866.0,66857.0,0.15470041]
["bitfinex","BTCUSD",1772987918582,0.09329314,66869.0,66857.0,0.15470041]
["bitfinex","BTCUSD",1772987918954,0.09329314,66869.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772987919379,0.01853174,66868.0,66856.0,0.0749865]
["bitfinex","BTCUSD",1772987919944,0.01853174,66868.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987920146,0.01853174,66868.0,66856.0,0.07498744]
["bitfinex","BTCUSD",1772987920360,0.15169108,66868.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987920589,0.01853174,66867.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987920910,0.01853174,66867.0,66856.0,0.07498717]
["bitfinex","BTCUSD",1772987921091,0.01853174,66865.0,66857.0,0.00152]
["bitfinex","BTCUSD",1772987921476,0.01853174,66865.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987921709,0.01853174,66865.0,66856.0,0.00172]
["bitfinex","BTCUSD",1772987922494,0.01853174,66865.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987923314,0.07477865,66864.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987923527,0.09331039,66864.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987925577,0.01853174,66863.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987928266,0.09331233,66863.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987933655,0.07478059,66863.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987933861,0.01853174,66862.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772987935056,0.01853174,66862.0,66854.0,0.0002]
["bitfinex","BTCUSD",1772987935203,0.01853174,66862.0,66854.0,0.00016]
["bitfinex","BTCUSD",1772987935405,0.07478059,66863.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772987935406,0.00152,66861.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772987935714,0.00152,66861.0,66848.0,0.00023]
["bitfinex","BTCUSD",1772987935715,0.01853174,66855.0,66848.0,0.00023]
["bitfinex","BTCUSD",1772987936156,0.01853174,66855.0,66842.0,0.52164037]
["bitfinex","BTCUSD",1772987936358,0.01853174,66853.0,66842.0,0.52164037]
["bitfinex","BTCUSD",1772987936760,0.01853174,66853.0,66842.0,0.41396537]
["bitfinex","BTCUSD",1772987936956,0.01853174,66853.0,66842.0,0.41094916]
["bitfinex","BTCUSD",1772987937699,0.07479207,66852.0,66842.0,0.41094916]
["bitfinex","BTCUSD",1772987937904,0.01853174,66851.0,66842.0,0.41094916]
["bitfinex","BTCUSD",1772987938764,0.00039814,66851.0,66842.0,0.48575181]
["bitfinex","BTCUSD",1772987938967,0.00039814,66851.0,66842.0,0.41094916]
["bitfinex","BTCUSD",1772987939165,0.07479207,66854.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772987939390,0.07479207,66854.0,66843.0,0.15661855]
["bitfinex","BTCUSD",1772987939801,0.09332158,66857.0,66843.0,0.15661855]
["bitfinex","BTCUSD",1772987940065,0.02005174,66856.0,66843.0,0.07672006]
["bitfinex","BTCUSD",1772987940444,0.07398747,66858.0,66844.0,0.15470041]
["bitfinex","BTCUSD",1772987940597,0.07477148,66871.0,66844.0,0.01747595]
["bitfinex","BTCUSD",1772987940772,0.01853174,66873.0,66848.0,0.01747595]
["bitfinex","BTCUSD",1772987940773,0.07674038,66872.0,66848.0,0.01747595]
["bitfinex","BTCUSD",1772987941135,0.07522038,66872.0,66854.0,0.15470041]
["bitfinex","BTCUSD",1772987941332,0.07522038,66872.0,66857.0,0.01747595]
["bitfinex","BTCUSD",1772987941533,0.07522038,66872.0,66843.0,0.17872006]
["bitfinex","BTCUSD",1772987941534,0.07522038,66872.0,66860.0,0.15470041]
["bitfinex","BTCUSD",1772987941762,0.07522038,66872.0,66843.0,0.17872006]
["bitfinex","BTCUSD",1772987941763,0.00045001,66872.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1772987941895,0.00045001,66872.0,66864.0,0.17217636]
["bitfinex","BTCUSD",1772987942095,0.00045001,66872.0,66863.0,0.07629977]
["bitfinex","BTCUSD",1772987942096,0.07498222,66879.0,66866.0,0.15470041]
["bitfinex","BTCUSD",1772987942299,0.07498222,66879.0,66869.0,0.01747595]
["bitfinex","BTCUSD",1772987942646,0.07498222,66879.0,66870.0,0.00152]
["bitfinex","BTCUSD",1772987942798,0.07498222,66879.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772987942998,0.00022001,66872.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772987943759,0.00022001,66879.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1772987943983,0.00022001,66879.0,66871.0,0.07629038]
["bitfinex","BTCUSD",1772987943984,0.0749825,66879.0,66871.0,0.07629038]
["bitfinex","BTCUSD",1772987944190,0.09273598,66879.0,66867.0,0.07477494]
["bitfinex","BTCUSD",1772987944363,0.09273598,66879.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772987946565,0.01797349,66879.0,66872.0,0.07628938]
["bitfinex","BTCUSD",1772987946861,0.07498213,66879.0,66872.0,0.07628938]
["bitfinex","BTCUSD",1772987947265,0.07498213,66879.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772987948032,0.00022001,66879.0,66872.0,0.07628948]
["bitfinex","BTCUSD",1772987948275,0.07475992,66881.0,66872.0,0.07628948]
["bitfinex","BTCUSD",1772987948578,0.07475992,66881.0,66873.0,0.17730313]
["bitfinex","BTCUSD",1772987948827,0.07506297,66882.0,66873.0,0.17730313]
["bitfinex","BTCUSD",1772987949416,0.0003043,66882.0,66874.0,0.01621119]
["bitfinex","BTCUSD",1772987949627,0.0003043,66882.0,66874.0,0.17649912]
["bitfinex","BTCUSD",1772987950371,0.00022001,66883.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1772987950586,0.00022001,66883.0,66875.0,0.25126547]
["bitfinex","BTCUSD",1772987951081,0.00022001,66883.0,66875.0,0.23505428]
["bitfinex","BTCUSD",1772987952204,0.00022001,66885.0,66876.0,0.17649912]
["bitfinex","BTCUSD",1772987952536,0.00022001,66885.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1772987953307,0.01167517,66888.0,66880.0,0.17649912]
["bitfinex","BTCUSD",1772987953534,0.01179461,66888.0,66880.0,0.17649912]
["bitfinex","BTCUSD",1772987953851,0.01179461,66888.0,66878.0,0.00152]
["bitfinex","BTCUSD",1772987954058,0.01179461,66888.0,66878.0,0.17801912]
["bitfinex","BTCUSD",1772987954280,0.01179461,66888.0,66878.0,0.16180793]
["bitfinex","BTCUSD",1772987954478,0.00011944,66888.0,66879.0,0.09097307]
["bitfinex","BTCUSD",1772987954725,0.00022001,66892.0,66879.0,0.09097307]
["bitfinex","BTCUSD",1772987954726,0.00022001,66898.0,66881.0,0.16028793]
["bitfinex","BTCUSD",1772987954936,0.00022001,66898.0,66884.0,0.01621119]
["bitfinex","BTCUSD",1772987955162,1e-08,66895.0,66886.0,0.01621119]
["bitfinex","BTCUSD",1772987955373,1e-08,66895.0,66885.0,0.00152]
["bitfinex","BTCUSD",1772987955374,0.0746951,66903.0,66887.0,0.16028793]
["bitfinex","BTCUSD",1772987955571,0.0746951,66903.0,66891.0,0.16028793]
["bitfinex","BTCUSD",1772987955777,0.07670171,66907.0,66894.0,0.01621119]
["bitfinex","BTCUSD",1772987955778,0.07473193,66906.0,66894.0,0.01621119]
["bitfinex","BTCUSD",1772987955923,0.07518206,66907.0,66895.0,0.17649912]
["bitfinex","BTCUSD",1772987956132,0.07518206,66907.0,66895.0,0.16028793]
["bitfinex","BTCUSD",1772987956133,0.00045111,66907.0,66895.0,0.16028793]
["bitfinex","BTCUSD",1772987956331,0.00045111,66907.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1772987956538,1e-08,66907.0,66901.0,0.16028793]
["bitfinex","BTCUSD",1772987956730,1e-08,66907.0,66902.0,0.16180793]
["bitfinex","BTCUSD",1772987957581,1e-08,66907.0,66902.0,0.17801912]
["bitfinex","BTCUSD",1772987957740,1e-08,66907.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772987957943,0.01755397,66907.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772987958186,1e-08,66907.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772987958566,0.00022002,66907.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772987959115,0.00022002,66907.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772987959269,0.00022002,66907.0,66902.0,0.07625591]
["bitfinex","BTCUSD",1772987959649,0.07473171,66906.0,66896.0,0.07474262]
["bitfinex","BTCUSD",1772987959892,0.01755396,66905.0,66895.0,0.076264]
["bitfinex","BTCUSD",1772987960265,0.01755396,66905.0,66895.0,0.074744]
["bitfinex","BTCUSD",1772987960465,0.01755396,66905.0,66895.0,0.076264]
["bitfinex","BTCUSD",1772987960666,0.00048,66911.0,66895.0,0.076264]
["bitfinex","BTCUSD",1772987960667,0.08026974,66917.0,66897.0,0.01621119]
["bitfinex","BTCUSD",1772987961027,0.01755396,66916.0,66900.0,0.17649912]
["bitfinex","BTCUSD",1772987961206,0.01755396,66916.0,66900.0,0.16028793]
["bitfinex","BTCUSD",1772987961358,0.01755396,66916.0,66901.0,0.17649912]
["bitfinex","BTCUSD",1772987961571,0.01755396,66916.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772987961780,0.01755396,66916.0,66895.0,0.23503193]
["bitfinex","BTCUSD",1772987961982,0.01755396,66913.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772987962178,0.08038935,66917.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772987962179,0.0001431,66915.0,66898.0,0.01621119]
["bitfinex","BTCUSD",1772987962398,0.0001431,66915.0,66901.0,0.16028793]
["bitfinex","BTCUSD",1772987962614,0.07486476,66915.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772987962790,0.07486476,66915.0,66904.0,0.17649912]
["bitfinex","BTCUSD",1772987963487,0.07486476,66915.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772987963488,0.0001431,66915.0,66906.0,0.16028793]
["bitfinex","BTCUSD",1772987963686,0.0001431,66915.0,66907.0,0.01621119]
["bitfinex","BTCUSD",1772987964086,0.0001431,66915.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772987964685,0.0001431,66915.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772987965731,0.00022001,66915.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772987969301,0.01755396,66913.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772987969804,0.00022001,66915.0,66903.0,0.16180793]
["bitfinex","BTCUSD",1772987970800,0.01755396,66914.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772987971234,0.01755396,66912.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772987971796,0.01755396,66912.0,66899.0,0.07473873]
["bitfinex","BTCUSD",1772987971959,0.01755396,66912.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772987972615,0.01755396,66909.0,66893.0,0.07474401]
["bitfinex","BTCUSD",1772987972925,0.01755396,66909.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772987973127,0.01755396,66909.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772987973128,0.07472947,66908.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772987973288,0.01755396,66907.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772987973693,0.07472947,66909.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772987973896,0.07472395,66913.0,66899.0,0.14830152]
["bitfinex","BTCUSD",1772987974122,0.07494522,66912.0,66901.0,0.14830152]
["bitfinex","BTCUSD",1772987974320,0.07494522,66912.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772987974321,0.01755396,66911.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772987974656,0.01755396,66911.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772987974876,0.01755396,66911.0,66897.0,0.00152]
["bitfinex","BTCUSD",1772987975231,0.07494522,66912.0,66901.0,0.14830152]
["bitfinex","BTCUSD",1772987975232,0.00022001,66912.0,66901.0,0.14830152]
["bitfinex","BTCUSD",1772987975436,0.00022001,66912.0,66900.0,0.07473841]
["bitfinex","BTCUSD",1772987975437,0.00022001,66915.0,66904.0,0.01621119]
["bitfinex","BTCUSD",1772987975810,0.00022001,66915.0,66907.0,0.14830152]
["bitfinex","BTCUSD",1772987975992,0.00022001,66915.0,66907.0,0.16451271]
["bitfinex","BTCUSD",1772987976643,0.09248972,66921.0,66908.0,0.01621119]
["bitfinex","BTCUSD",1772987976644,0.00022001,66921.0,66908.0,0.01621119]
["bitfinex","BTCUSD",1772987976842,0.000618,66921.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772987977212,0.01817196,66921.0,66908.0,0.14830152]
["bitfinex","BTCUSD",1772987977597,0.000618,66921.0,66909.0,0.01621119]
["bitfinex","BTCUSD",1772987977798,0.000618,66921.0,66910.0,0.16451271]
["bitfinex","BTCUSD",1772987977976,0.000618,66921.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772987978177,0.0090069,66925.0,66912.0,0.14830152]
["bitfinex","BTCUSD",1772987978410,0.08371757,66925.0,66915.0,0.01601087]
["bitfinex","BTCUSD",1772987978559,0.08371743,66925.0,66916.0,0.14830152]
["bitfinex","BTCUSD",1772987978763,0.08371743,66925.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772987979194,0.000236,66928.0,66919.0,0.16158288]
["bitfinex","BTCUSD",1772987979535,0.01387098,66935.0,66921.0,0.01328136]
["bitfinex","BTCUSD",1772987979536,0.07622142,66934.0,66921.0,0.01328136]
["bitfinex","BTCUSD",1772987979718,0.01387098,66933.0,66920.0,0.14830152]
["bitfinex","BTCUSD",1772987980175,0.01539098,66933.0,66920.0,0.14830152]
["bitfinex","BTCUSD",1772987980346,0.01539098,66933.0,66920.0,0.16158288]
["bitfinex","BTCUSD",1772987980940,0.01539098,66933.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772987980941,0.00022001,66925.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772987981154,0.00022001,66925.0,66918.0,0.23630119]
["bitfinex","BTCUSD",1772987981917,0.00022001,66925.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772987982120,0.00022001,66925.0,66919.0,0.16158288]
["bitfinex","BTCUSD",1772987983567,0.01387098,66924.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772987983797,0.01387098,66924.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772987983928,0.01387098,66924.0,66913.0,0.07472333]
["bitfinex","BTCUSD",1772987983929,0.01387098,66923.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772987984987,0.00022001,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772987985479,0.07493057,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772987987997,0.00022001,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772987988237,0.07493134,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772987988407,0.07470379,66931.0,66916.0,0.01262661]
["bitfinex","BTCUSD",1772987988580,0.00152,66930.0,66917.0,0.16092813]
["bitfinex","BTCUSD",1772987988984,0.01539098,66930.0,66917.0,0.16092813]
["bitfinex","BTCUSD",1772987989780,0.07470603,66929.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772987989979,0.07470603,66929.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772987990784,0.01387098,66928.0,66919.0,0.00152]
["bitfinex","BTCUSD",1772987990983,0.01387098,66926.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772987991830,0.01387098,66926.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772987991831,0.0747103,66926.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772987992007,0.01387098,66925.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772987992544,0.01387098,66925.0,66915.0,0.00152]
["bitfinex","BTCUSD",1772987992893,0.01387098,66925.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772987993324,0.01387098,66925.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772987993534,0.07470268,66933.0,66918.0,0.14830152]
["bitfinex","BTCUSD",1772987993736,0.08879702,66932.0,66918.0,0.14830152]
["bitfinex","BTCUSD",1772987993944,0.08879702,66932.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772987994089,0.08879702,66932.0,66919.0,0.22301871]
["bitfinex","BTCUSD",1772987994507,0.00152,66935.0,66921.0,0.01328136]
["bitfinex","BTCUSD",1772987994709,0.07491857,66936.0,66922.0,0.14830152]
["bitfinex","BTCUSD",1772987994909,0.00022001,66936.0,66925.0,0.01328136]
["bitfinex","BTCUSD",1772987995126,0.00022001,66936.0,66927.0,0.01328136]
["bitfinex","BTCUSD",1772987995331,0.07469735,66937.0,66930.0,0.01328136]
["bitfinex","BTCUSD",1772987995533,0.07469735,66937.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772987995841,0.01387098,66936.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772987996141,0.07469933,66935.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772987997250,0.01387098,66934.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772987997420,0.07469933,66935.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772987997630,0.07469933,66935.0,66926.0,0.01480136]
["bitfinex","BTCUSD",1772987997872,0.07469933,66935.0,66927.0,0.01328136]
["bitfinex","BTCUSD",1772987998052,0.07469735,66937.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772988000348,0.07484598,66938.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772988000918,0.07484598,66938.0,66929.0,0.01328136]
["bitfinex","BTCUSD",1772988001115,0.07484598,66938.0,66930.0,0.01328136]
["bitfinex","BTCUSD",1772988001536,0.07491575,66939.0,66930.0,0.01328136]
["bitfinex","BTCUSD",1772988001537,0.00022001,66939.0,66930.0,0.01328136]
["bitfinex","BTCUSD",1772988001743,0.07491516,66939.0,66930.0,0.01328136]
["bitfinex","BTCUSD",1772988002393,0.07491516,66939.0,66930.0,0.08798581]
["bitfinex","BTCUSD",1772988002889,0.01387098,66938.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772988003316,0.07491516,66939.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772988003458,0.00022001,66939.0,66929.0,0.16689709]
["bitfinex","BTCUSD",1772988003648,0.00022001,66939.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772988003649,0.00022001,66939.0,66932.0,0.01328136]
["bitfinex","BTCUSD",1772988004085,0.07491548,66939.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772988004304,0.0746971,66937.0,66919.0,0.01328136]
["bitfinex","BTCUSD",1772988004457,0.01387098,66936.0,66920.0,0.07623607]
["bitfinex","BTCUSD",1772988004877,0.01387098,66936.0,66920.0,0.08747119]
["bitfinex","BTCUSD",1772988005230,0.01387098,66936.0,66921.0,0.01123512]
["bitfinex","BTCUSD",1772988006556,0.08856969,66936.0,66922.0,0.08594896]
["bitfinex","BTCUSD",1772988006761,0.00152,66938.0,66922.0,0.08594896]
["bitfinex","BTCUSD",1772988006762,0.00152,66938.0,66924.0,0.01123512]
["bitfinex","BTCUSD",1772988006962,0.0749149,66939.0,66927.0,0.16569444]
["bitfinex","BTCUSD",1772988007158,0.0749149,66939.0,66928.0,0.16569444]
["bitfinex","BTCUSD",1772988007339,0.07491518,66939.0,66929.0,0.01123512]
["bitfinex","BTCUSD",1772988007528,0.00022001,66939.0,66930.0,0.01123512]
["bitfinex","BTCUSD",1772988007732,0.00022001,66939.0,66932.0,0.01123512]
["bitfinex","BTCUSD",1772988007733,0.07491512,66939.0,66932.0,0.01123512]
["bitfinex","BTCUSD",1772988007935,0.08619822,66939.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772988008347,0.00022001,66936.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772988008527,0.00022001,66936.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772988009862,0.00022001,66939.0,66930.0,0.01097508]
["bitfinex","BTCUSD",1772988010054,0.00022001,66939.0,66931.0,0.01097508]
["bitfinex","BTCUSD",1772988010679,0.12937441,66956.0,66934.0,0.01097508]
["bitfinex","BTCUSD",1772988010878,0.07467929,66953.0,66937.0,0.16569444]
["bitfinex","BTCUSD",1772988011080,0.07467702,66955.0,66940.0,0.01097508]
["bitfinex","BTCUSD",1772988011303,0.08511363,66956.0,66943.0,0.01097508]
["bitfinex","BTCUSD",1772988011492,0.0746761,66956.0,66944.0,0.01249508]
["bitfinex","BTCUSD",1772988011713,0.07467373,66958.0,66947.0,0.16569444]
["bitfinex","BTCUSD",1772988011939,0.00047,66960.0,66951.0,0.16569444]
["bitfinex","BTCUSD",1772988012224,0.00047,66960.0,66952.0,0.01097508]
["bitfinex","BTCUSD",1772988012425,0.00012,66961.0,66954.0,0.16569444]
["bitfinex","BTCUSD",1772988012757,0.07642007,66967.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772988012758,0.0002382,66963.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772988013163,0.0002382,66963.0,66955.0,0.0856521]
["bitfinex","BTCUSD",1772988013696,0.0002382,66963.0,66955.0,0.08548543]
["bitfinex","BTCUSD",1772988014156,0.00023,66968.0,66955.0,0.07451035]
["bitfinex","BTCUSD",1772988014319,0.00023,66968.0,66957.0,0.16569444]
["bitfinex","BTCUSD",1772988014519,0.00023,66968.0,66958.0,0.01097508]
["bitfinex","BTCUSD",1772988014784,0.00023,66968.0,66959.0,0.07604256]
["bitfinex","BTCUSD",1772988015108,1e-08,66968.0,66961.0,0.16569444]
["bitfinex","BTCUSD",1772988015340,1e-08,66968.0,66963.0,0.01097508]
["bitfinex","BTCUSD",1772988015558,1e-08,66968.0,66965.0,0.01097508]
["bitfinex","BTCUSD",1772988015779,1e-08,66968.0,66959.0,0.07452256]
["bitfinex","BTCUSD",1772988015780,0.01043753,66967.0,66959.0,0.07452256]
["bitfinex","BTCUSD",1772988015990,0.07466253,66968.0,66952.0,0.07467964]
["bitfinex","BTCUSD",1772988015991,0.01043753,66966.0,66952.0,0.07467964]
["bitfinex","BTCUSD",1772988016194,0.01043753,66965.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772988016390,0.01043753,66962.0,66951.0,0.00011937]
["bitfinex","BTCUSD",1772988016642,0.01043753,66960.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772988016845,0.01043753,66957.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772988017219,0.07467367,66958.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772988017846,0.07467367,66958.0,66948.0,0.01097508]
["bitfinex","BTCUSD",1772988018483,0.07467367,66958.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772988018671,0.07467367,66958.0,66951.0,0.001]
["bitfinex","BTCUSD",1772988019029,0.00152,66959.0,66951.0,0.01097508]
["bitfinex","BTCUSD",1772988019232,0.00011926,66960.0,66951.0,0.01097508]
["bitfinex","BTCUSD",1772988019470,0.00011926,66960.0,66929.0,0.0004502]
["bitfinex","BTCUSD",1772988019471,0.15862272,66945.0,66929.0,0.0004502]
["bitfinex","BTCUSD",1772988019779,0.01043753,66942.0,66929.0,0.0004502]
["bitfinex","BTCUSD",1772988020010,0.00152,66944.0,66918.0,0.07623773]
["bitfinex","BTCUSD",1772988020011,0.01043753,66938.0,66918.0,0.07623773]
["bitfinex","BTCUSD",1772988020174,0.01043753,66934.0,66919.0,0.07471644]
["bitfinex","BTCUSD",1772988020470,0.1902546,66949.0,66917.0,0.08028886]
["bitfinex","BTCUSD",1772988020471,0.15862272,66929.0,66917.0,0.08028886]
["bitfinex","BTCUSD",1772988020673,0.01195753,66928.0,66917.0,0.08028923]
["bitfinex","BTCUSD",1772988020816,0.07471049,66925.0,66917.0,0.08028923]
["bitfinex","BTCUSD",1772988021231,0.01043753,66924.0,66917.0,0.00557]
["bitfinex","BTCUSD",1772988021439,0.01043753,66924.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772988022900,0.08514958,66924.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772988023329,0.01043753,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772988023656,0.0746904,66943.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772988023837,0.01043753,66940.0,66923.0,0.16569444]
["bitfinex","BTCUSD",1772988024139,0.00174001,66939.0,66924.0,0.01097508]
["bitfinex","BTCUSD",1772988024408,0.01217754,66939.0,66924.0,0.01097508]
["bitfinex","BTCUSD",1772988024616,0.01217754,66939.0,66923.0,0.16569444]
["bitfinex","BTCUSD",1772988024617,0.00011922,66943.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772988024833,0.00152,66950.0,66927.0,0.16569444]
["bitfinex","BTCUSD",1772988025039,0.00152,66951.0,66933.0,0.01097508]
["bitfinex","BTCUSD",1772988025256,0.00152,66950.0,66935.0,0.17666952]
["bitfinex","BTCUSD",1772988025485,0.00152,66950.0,66935.0,0.16569444]
["bitfinex","BTCUSD",1772988025707,0.15862272,66947.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772988025907,0.01043753,66946.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772988026243,0.01043753,66946.0,66933.0,0.001]
["bitfinex","BTCUSD",1772988027078,0.07468817,66945.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772988027296,0.00152,66944.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772988027467,0.07468817,66945.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772988027673,0.00152,66944.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772988028518,0.07468817,66945.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772988028847,0.07620817,66945.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772988029072,0.07620817,66945.0,66934.0,0.07453375]
["bitfinex","BTCUSD",1772988029298,0.01043753,66942.0,66932.0,0.07470045]
["bitfinex","BTCUSD",1772988031960,0.07469263,66941.0,66930.0,0.07470485]
["bitfinex","BTCUSD",1772988032269,0.01043753,66942.0,66930.0,0.07470485]
["bitfinex","BTCUSD",1772988032485,0.01043753,66942.0,66930.0,0.07453815]
["bitfinex","BTCUSD",1772988032886,0.01043753,66942.0,66930.0,0.07605815]
["bitfinex","BTCUSD",1772988033108,0.08512932,66942.0,66930.0,0.07605815]
["bitfinex","BTCUSD",1772988035925,0.07469179,66942.0,66930.0,0.07605815]
["bitfinex","BTCUSD",1772988036136,0.01043753,66941.0,66930.0,0.07605815]
["bitfinex","BTCUSD",1772988036329,0.08513121,66941.0,66931.0,0.00152]
["bitfinex","BTCUSD",1772988036733,0.08513121,66941.0,66930.0,0.07453815]
["bitfinex","BTCUSD",1772988036909,0.07469368,66941.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772988037114,0.01043753,66938.0,66929.0,0.07642601]
["bitfinex","BTCUSD",1772988038120,0.01043753,66938.0,66929.0,0.07742601]
["bitfinex","BTCUSD",1772988038325,0.0746971,66937.0,66929.0,0.07642601]
["bitfinex","BTCUSD",1772988039545,0.0746971,66937.0,66922.0,0.23984726]
["bitfinex","BTCUSD",1772988039546,0.00887623,66935.0,66923.0,0.07471245]
["bitfinex","BTCUSD",1772988039761,0.00887623,66935.0,66922.0,0.0749138]
["bitfinex","BTCUSD",1772988039762,0.00887623,66933.0,66922.0,0.0749138]
["bitfinex","BTCUSD",1772988040497,0.07470268,66932.0,66922.0,0.0749138]
["bitfinex","BTCUSD",1772988040879,0.07470268,66932.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772988044061,0.07470268,66932.0,66924.0,0.00967984]
["bitfinex","BTCUSD",1772988045918,0.07470268,66933.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772988047395,0.07469375,66940.0,66927.0,0.16493359]
["bitfinex","BTCUSD",1772988047702,0.07633301,66940.0,66929.0,0.00967984]
["bitfinex","BTCUSD",1772988047905,0.00011926,66940.0,66931.0,0.16493359]
["bitfinex","BTCUSD",1772988048109,0.07481316,66940.0,66932.0,0.00967984]
["bitfinex","BTCUSD",1772988048434,1e-08,66941.0,66934.0,0.00967984]
["bitfinex","BTCUSD",1772988048992,1e-08,66941.0,66935.0,0.00967984]
["bitfinex","BTCUSD",1772988049421,0.07469268,66941.0,66932.0,0.00152]
["bitfinex","BTCUSD",1772988049702,0.07469268,66941.0,66932.0,0.00163926]
["bitfinex","BTCUSD",1772988050123,1e-08,66941.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772988051279,1e-08,66941.0,66934.0,0.00967984]
["bitfinex","BTCUSD",1772988052330,1e-08,66941.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772988052530,1e-08,66941.0,66934.0,0.08437978]
["bitfinex","BTCUSD",1772988053109,1e-08,66941.0,66934.0,0.07469994]
["bitfinex","BTCUSD",1772988053450,1e-08,66941.0,66936.0,0.00967984]
["bitfinex","BTCUSD",1772988054348,1e-08,66941.0,66936.0,0.08437729]
["bitfinex","BTCUSD",1772988055594,1e-08,66941.0,66936.0,0.07469745]
["bitfinex","BTCUSD",1772988056274,1e-08,66941.0,66932.0,0.00163926]
["bitfinex","BTCUSD",1772988056695,1e-08,66941.0,66932.0,0.07634173]
["bitfinex","BTCUSD",1772988059242,1e-08,66941.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772988059243,0.00887623,66939.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772988059460,0.00899549,66939.0,66924.0,0.07471101]
["bitfinex","BTCUSD",1772988060342,0.00899549,66939.0,66924.0,0.08439085]
["bitfinex","BTCUSD",1772988060770,0.00899549,66939.0,66924.0,0.00967984]
["bitfinex","BTCUSD",1772988060771,0.07469598,66938.0,66924.0,0.00967984]
["bitfinex","BTCUSD",1772988060984,0.00887623,66937.0,66924.0,0.00967984]
["bitfinex","BTCUSD",1772988061197,0.00887623,66937.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772988061837,0.00887623,66937.0,66923.0,0.07491227]
["bitfinex","BTCUSD",1772988062248,0.00887623,66937.0,66923.0,0.07491234]
["bitfinex","BTCUSD",1772988062498,0.00887623,66937.0,66923.0,0.07491244]
["bitfinex","BTCUSD",1772988062721,0.00887623,66937.0,66923.0,0.07491241]
["bitfinex","BTCUSD",1772988063301,0.00887623,66935.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772988063519,0.00887623,66933.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772988065185,0.00887623,66933.0,66923.0,0.00380403]
["bitfinex","BTCUSD",1772988065403,0.07470268,66932.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772988066642,0.0746966,66938.0,66924.0,0.16035296]
["bitfinex","BTCUSD",1772988066852,0.0746966,66938.0,66928.0,0.16035296]
["bitfinex","BTCUSD",1772988067088,0.0746966,66938.0,66930.0,0.16035296]
["bitfinex","BTCUSD",1772988067514,0.07481524,66939.0,66930.0,0.16035296]
["bitfinex","BTCUSD",1772988069737,0.00011926,66939.0,66931.0,0.00361929]
["bitfinex","BTCUSD",1772988070264,0.00011926,66939.0,66931.0,0.16397225]
["bitfinex","BTCUSD",1772988071641,0.00011926,66939.0,66931.0,0.23867516]
["bitfinex","BTCUSD",1772988073792,0.00011926,66939.0,66931.0,0.23505587]
["bitfinex","BTCUSD",1772988074419,0.00011926,66939.0,66932.0,0.16035296]
["bitfinex","BTCUSD",1772988074761,1e-08,66941.0,66933.0,0.00786937]
["bitfinex","BTCUSD",1772988074965,0.07469152,66944.0,66936.0,0.16035296]
["bitfinex","BTCUSD",1772988074966,0.0746895,66944.0,66936.0,0.16035296]
["bitfinex","BTCUSD",1772988075209,0.0746895,66944.0,66936.0,0.16047222]
["bitfinex","BTCUSD",1772988075410,0.0746895,66944.0,66936.0,0.16063342]
["bitfinex","BTCUSD",1772988075811,0.07468594,66947.0,66938.0,0.00786937]
["bitfinex","BTCUSD",1772988076054,0.07468594,66949.0,66936.0,0.07497757]
["bitfinex","BTCUSD",1772988076055,0.14916605,66949.0,66939.0,0.16035296]
["bitfinex","BTCUSD",1772988076257,0.00022001,66953.0,66936.0,0.07497757]
["bitfinex","BTCUSD",1772988076258,0.00022001,66953.0,66943.0,0.16035296]
["bitfinex","BTCUSD",1772988076459,0.00022001,66953.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772988076460,0.00022001,66953.0,66945.0,0.16035296]
["bitfinex","BTCUSD",1772988076990,0.00022001,66953.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772988077189,0.00015,66955.0,66947.0,0.16035296]
["bitfinex","BTCUSD",1772988077830,0.00015,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772988078028,0.00015,66955.0,66947.0,0.23503852]
["bitfinex","BTCUSD",1772988079764,0.00015,66955.0,66947.0,0.07468556]
["bitfinex","BTCUSD",1772988080415,0.00015,66955.0,66948.0,0.16035296]
["bitfinex","BTCUSD",1772988080694,0.00037001,66955.0,66948.0,0.16035296]
["bitfinex","BTCUSD",1772988082028,0.00037001,66955.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772988082780,0.07467476,66958.0,66949.0,0.08255308]
["bitfinex","BTCUSD",1772988083000,0.07467476,66958.0,66950.0,0.16035296]
["bitfinex","BTCUSD",1772988083201,0.00838372,66957.0,66948.0,0.07468371]
["bitfinex","BTCUSD",1772988083842,0.00838372,66957.0,66946.0,0.0762069]
["bitfinex","BTCUSD",1772988084320,0.08305962,66956.0,66946.0,0.0762069]
["bitfinex","BTCUSD",1772988085922,0.16119108,66954.0,66944.0,0.00152]
["bitfinex","BTCUSD",1772988086151,0.00838372,66952.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772988086348,0.0830652,66951.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772988086839,0.00838372,66950.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772988087439,0.07467571,66957.0,66943.0,0.16035296]
["bitfinex","BTCUSD",1772988087736,0.00152,66956.0,66945.0,0.16035296]
["bitfinex","BTCUSD",1772988088058,0.00022001,66956.0,66947.0,0.16035296]
["bitfinex","BTCUSD",1772988088341,0.07489593,66956.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772988088758,0.07489592,66956.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772988089909,0.00022001,66956.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772988090126,0.07489606,66956.0,66949.0,0.16035296]
["bitfinex","BTCUSD",1772988090528,0.00022001,66956.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772988090728,0.07489651,66956.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772988090935,0.07489651,66956.0,66949.0,0.07468259]
["bitfinex","BTCUSD",1772988094768,0.07489651,66956.0,66948.0,0.07468371]
["bitfinex","BTCUSD",1772988095756,0.07489651,66956.0,66947.0,0.07640506]
["bitfinex","BTCUSD",1772988098078,0.07489651,66956.0,66947.0,0.07488506]
["bitfinex","BTCUSD",1772988099240,0.08305775,66958.0,66947.0,0.07488506]
["bitfinex","BTCUSD",1772988099396,0.03773469,66977.0,66947.0,0.07488506]
["bitfinex","BTCUSD",1772988099397,0.00152,66960.0,66950.0,0.16093272]
["bitfinex","BTCUSD",1772988099568,0.00152,66960.0,66950.0,0.16245272]
["bitfinex","BTCUSD",1772988100304,0.07489013,66962.0,66950.0,0.16245272]
["bitfinex","BTCUSD",1772988100514,0.07641013,66962.0,66950.0,0.16245272]
["bitfinex","BTCUSD",1772988101208,0.08253966,66962.0,66950.0,0.16245272]
["bitfinex","BTCUSD",1772988101332,0.08405966,66962.0,66950.0,0.16245272]
["bitfinex","BTCUSD",1772988101528,0.07641013,66962.0,66952.0,0.16871579]
["bitfinex","BTCUSD",1772988102079,0.07641013,66962.0,66952.0,0.16093272]
["bitfinex","BTCUSD",1772988102585,0.07641013,66962.0,66950.0,0.00152]
["bitfinex","BTCUSD",1772988102857,0.00764953,66960.0,66949.0,0.07468266]
["bitfinex","BTCUSD",1772988103272,0.00764953,66960.0,66948.0,0.07468266]
["bitfinex","BTCUSD",1772988103472,0.00764953,66957.0,66948.0,0.07468266]
["bitfinex","BTCUSD",1772988103679,0.00764953,66957.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772988104310,0.00764953,66957.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772988104311,0.00764953,66955.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772988104504,0.00764953,66955.0,66944.0,0.0002]
["bitfinex","BTCUSD",1772988105080,0.00152,66955.0,66945.0,0.16093272]
["bitfinex","BTCUSD",1772988105550,0.00152,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772988105951,0.07467367,66958.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772988106155,0.00152,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772988106747,0.00764953,66958.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772988107049,0.00152,66956.0,66947.0,0.16093272]
["bitfinex","BTCUSD",1772988107221,0.00152,66957.0,66947.0,0.16093272]
["bitfinex","BTCUSD",1772988107649,0.07467367,66959.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772988107877,0.00152,66958.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772988108435,0.07641285,66960.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772988108656,0.07641285,66960.0,66949.0,0.16093272]
["bitfinex","BTCUSD",1772988109958,0.07641285,66960.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772988110140,0.00764953,66959.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772988111575,0.07489285,66960.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772988111777,0.00022001,66960.0,66951.0,0.16093272]
["bitfinex","BTCUSD",1772988111998,0.00022001,66960.0,66952.0,0.23561308]
["bitfinex","BTCUSD",1772988113038,0.00022001,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772988113215,0.00764953,66959.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772988114111,0.00764953,66959.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772988120492,0.00174001,66960.0,66949.0,0.16093272]
["bitfinex","BTCUSD",1772988121069,0.07641222,66960.0,66949.0,0.16093272]
["bitfinex","BTCUSD",1772988121273,0.00174001,66960.0,66949.0,0.16093272]
["bitfinex","BTCUSD",1772988121440,0.00174001,66960.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772988121845,0.00022001,66959.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772988124666,0.00152,66967.0,66954.0,0.15824581]
["bitfinex","BTCUSD",1772988124814,0.00802461,66966.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772988125356,1e-08,66968.0,66957.0,0.00812782]
["bitfinex","BTCUSD",1772988125592,1e-08,66968.0,66958.0,0.16915743]
["bitfinex","BTCUSD",1772988126222,1e-08,66968.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772988126542,0.00011934,66968.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772988130139,0.00033935,66968.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772988131139,0.0080402,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772988132098,0.00033935,66968.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772988132300,0.00033935,66968.0,66958.0,0.07467256]
["bitfinex","BTCUSD",1772988132855,0.00033935,66968.0,66958.0,0.23570217]
["bitfinex","BTCUSD",1772988133053,0.00033935,66968.0,66959.0,0.16102961]
["bitfinex","BTCUSD",1772988133827,0.00033935,66968.0,66959.0,0.16925499]
["bitfinex","BTCUSD",1772988134226,0.00033935,66968.0,66959.0,0.17025499]
["bitfinex","BTCUSD",1772988134631,0.00033935,66968.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772988135073,0.00092695,66968.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772988136432,0.0080402,66967.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772988136760,0.0080402,66967.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772988136761,0.0080402,66966.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772988137608,0.0005876,66967.0,66957.0,0.16102961]
["bitfinex","BTCUSD",1772988138218,0.0005876,66967.0,66957.0,0.16925499]
["bitfinex","BTCUSD",1772988139249,0.0005876,66967.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772988140439,0.66319956,67038.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772988140440,1e-08,66972.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772988140613,1e-08,66972.0,66963.0,0.16102961]
["bitfinex","BTCUSD",1772988140815,1e-08,66972.0,66966.0,0.00822538]
["bitfinex","BTCUSD",1772988141052,1e-08,66972.0,66969.0,0.16102961]
["bitfinex","BTCUSD",1772988141277,0.07464576,66984.0,66969.0,0.16102961]
["bitfinex","BTCUSD",1772988141278,0.00152,66978.0,66971.0,0.16102961]
["bitfinex","BTCUSD",1772988141471,0.193695,66986.0,66973.0,0.16102961]
["bitfinex","BTCUSD",1772988141472,0.07464258,66986.0,66973.0,0.16102961]
["bitfinex","BTCUSD",1772988141631,0.00152,66981.0,66973.0,0.16102961]
["bitfinex","BTCUSD",1772988142031,0.0746437,66985.0,66973.0,0.16102961]
["bitfinex","BTCUSD",1772988142242,0.0016548,66982.0,66973.0,0.16102961]
["bitfinex","BTCUSD",1772988142666,0.0016548,66982.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772988143723,0.0001348,66989.0,66971.0,0.16102961]
["bitfinex","BTCUSD",1772988143949,0.0001348,66989.0,66975.0,0.16102961]
["bitfinex","BTCUSD",1772988144150,0.0001348,66989.0,66976.0,0.16925499]
["bitfinex","BTCUSD",1772988145180,0.0001348,66989.0,66976.0,0.17077499]
["bitfinex","BTCUSD",1772988145381,0.0001348,66989.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772988145591,0.00035481,66989.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772988145798,0.00839501,66989.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772988146371,0.00152,66988.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772988147587,0.00454481,66987.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772988148964,0.07616125,66988.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772988150437,0.00152,66988.0,66978.0,0.00822538]
["bitfinex","BTCUSD",1772988150758,0.00152,66988.0,66977.0,0.2356821]
["bitfinex","BTCUSD",1772988150759,0.00035481,66989.0,66980.0,0.16102961]
["bitfinex","BTCUSD",1772988150956,0.00035481,66989.0,66982.0,0.00822538]
["bitfinex","BTCUSD",1772988151479,0.00035481,66989.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772988152017,0.0007524,66989.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772988153015,0.00022001,66988.0,66984.0,0.00822538]
["bitfinex","BTCUSD",1772988153425,0.00022001,66988.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772988154033,0.00022001,66988.0,66985.0,0.08286895]
["bitfinex","BTCUSD",1772988154266,0.00022001,66995.0,66986.0,0.00822538]
["bitfinex","BTCUSD",1772988154576,0.00022001,66995.0,66988.0,0.1560938]
["bitfinex","BTCUSD",1772988154577,0.00011923,66995.0,66988.0,0.1560938]
["bitfinex","BTCUSD",1772988154768,0.00011923,66995.0,66988.0,0.16431918]
["bitfinex","BTCUSD",1772988155331,0.00011923,66995.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988155332,0.07463466,66993.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988155529,0.00015,66989.0,66983.0,0.0761658]
["bitfinex","BTCUSD",1772988155785,0.00015,66989.0,66986.0,0.001]
["bitfinex","BTCUSD",1772988156012,0.00015,66989.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772988156356,0.00015,66989.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772988156558,0.00011923,66995.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772988157277,0.00011923,66995.0,66985.0,0.23896275]
["bitfinex","BTCUSD",1772988157621,0.00011923,66995.0,66987.0,0.00822538]
["bitfinex","BTCUSD",1772988157792,0.0016548,66997.0,66990.0,0.1560938]
["bitfinex","BTCUSD",1772988157990,0.0016548,66997.0,66991.0,0.16431918]
["bitfinex","BTCUSD",1772988158205,0.07628509,66997.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772988158378,0.07628509,66997.0,66986.0,0.16431918]
["bitfinex","BTCUSD",1772988158579,0.0001348,66997.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988158780,0.0001348,66997.0,66988.0,0.1627319]
["bitfinex","BTCUSD",1772988159654,0.00556,66998.0,66990.0,0.1560938]
["bitfinex","BTCUSD",1772988159849,0.00556,66998.0,66992.0,0.1627319]
["bitfinex","BTCUSD",1772988160152,1e-08,66998.0,66992.0,0.1627319]
["bitfinex","BTCUSD",1772988160921,0.0016548,67004.0,66994.0,0.1560938]
["bitfinex","BTCUSD",1772988161126,0.08285521,67004.0,66994.0,0.0003332]
["bitfinex","BTCUSD",1772988161551,0.08133521,67004.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772988161725,0.08285521,67004.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1772988161924,0.00671223,67003.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772988162112,0.00671223,67003.0,66994.0,0.001]
["bitfinex","BTCUSD",1772988162315,0.00671223,67001.0,66989.0,0.07463911]
["bitfinex","BTCUSD",1772988162760,0.04957079,67000.0,66987.0,0.0001792]
["bitfinex","BTCUSD",1772988162971,0.14794456,66996.0,66981.0,0.07616693]
["bitfinex","BTCUSD",1772988163186,0.00823223,66995.0,66981.0,0.07616693]
["bitfinex","BTCUSD",1772988163316,0.00823223,66995.0,66981.0,0.07464693]
["bitfinex","BTCUSD",1772988163554,0.00671223,66993.0,66981.0,0.07464693]
["bitfinex","BTCUSD",1772988163962,0.00671223,66993.0,66980.0,0.07464885]
["bitfinex","BTCUSD",1772988164168,0.00671223,66993.0,66974.0,0.23738694]
["bitfinex","BTCUSD",1772988164169,0.00671223,66993.0,66974.0,0.1627319]
["bitfinex","BTCUSD",1772988164421,0.07463354,66994.0,66976.0,0.07465359]
["bitfinex","BTCUSD",1772988164422,0.00671223,66989.0,66976.0,0.07465359]
["bitfinex","BTCUSD",1772988164619,0.00671223,66987.0,66976.0,0.07465359]
["bitfinex","BTCUSD",1772988165230,0.00671223,66987.0,66975.0,0.07465421]
["bitfinex","BTCUSD",1772988165437,0.00671223,66987.0,66976.0,0.07465304]
["bitfinex","BTCUSD",1772988165643,0.00671223,66985.0,66970.0,0.07486016]
["bitfinex","BTCUSD",1772988165842,0.14794456,66985.0,66970.0,0.0002]
["bitfinex","BTCUSD",1772988166038,0.07464246,66986.0,66970.0,0.0002]
["bitfinex","BTCUSD",1772988166039,0.14794456,66984.0,66970.0,0.0002]
["bitfinex","BTCUSD",1772988166406,0.14794456,66982.0,66967.0,0.07484272]
["bitfinex","BTCUSD",1772988166596,0.07464246,66986.0,66967.0,0.07484272]
["bitfinex","BTCUSD",1772988166597,0.00823223,66981.0,66967.0,0.07484272]
["bitfinex","BTCUSD",1772988166751,0.00823223,66981.0,66967.0,0.23093652]
["bitfinex","BTCUSD",1772988166954,0.00823223,66981.0,66967.0,0.23757462]
["bitfinex","BTCUSD",1772988167164,0.00823223,66981.0,66967.0,0.23739542]
["bitfinex","BTCUSD",1772988168396,0.00671223,66979.0,66967.0,0.23075732]
["bitfinex","BTCUSD",1772988168601,0.00671223,66979.0,66967.0,0.07466352]
["bitfinex","BTCUSD",1772988170282,0.07465137,66978.0,66967.0,0.07466352]
["bitfinex","BTCUSD",1772988170459,0.07617137,66978.0,66967.0,0.07466352]
["bitfinex","BTCUSD",1772988170862,0.07617137,66978.0,66967.0,0.07486352]
["bitfinex","BTCUSD",1772988171804,0.07617137,66978.0,66968.0,0.1560938]
["bitfinex","BTCUSD",1772988171949,0.00152,66977.0,66968.0,0.1627319]
["bitfinex","BTCUSD",1772988172519,0.0746536,66976.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772988174354,0.07464914,66980.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772988174555,0.07464914,66980.0,66970.0,0.1560938]
["bitfinex","BTCUSD",1772988174755,0.07464216,66987.0,66974.0,0.1560938]
["bitfinex","BTCUSD",1772988174756,0.07616601,66983.0,66974.0,0.1560938]
["bitfinex","BTCUSD",1772988174961,0.07616601,66983.0,66975.0,0.1627319]
["bitfinex","BTCUSD",1772988175192,0.07616601,66983.0,66975.0,0.1560938]
["bitfinex","BTCUSD",1772988175597,0.07616601,66983.0,66971.0,0.0081581]
["bitfinex","BTCUSD",1772988175598,0.07616601,66983.0,66971.0,0.1642519]
["bitfinex","BTCUSD",1772988175784,0.00671223,66982.0,66971.0,0.00152]
["bitfinex","BTCUSD",1772988176013,0.00671223,66982.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772988176491,0.00671223,66980.0,66968.0,0.07466194]
["bitfinex","BTCUSD",1772988178750,0.08136249,66979.0,66968.0,0.07466194]
["bitfinex","BTCUSD",1772988179070,0.00671223,66978.0,66968.0,0.07466194]
["bitfinex","BTCUSD",1772988180291,0.00671223,66978.0,66967.0,0.00172]
["bitfinex","BTCUSD",1772988180469,0.07465249,66977.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772988180710,0.00671223,66975.0,66960.0,0.0002]
["bitfinex","BTCUSD",1772988180911,0.14794456,66973.0,66960.0,0.00016]
["bitfinex","BTCUSD",1772988181044,0.00671223,66972.0,66960.0,0.00016]
["bitfinex","BTCUSD",1772988181936,0.00671223,66972.0,66960.0,0.00055759]
["bitfinex","BTCUSD",1772988182360,0.00671223,66971.0,66960.0,0.00055759]
["bitfinex","BTCUSD",1772988182562,0.14794456,66972.0,66960.0,0.00055759]
["bitfinex","BTCUSD",1772988182563,0.00671223,66967.0,66960.0,0.00055759]
["bitfinex","BTCUSD",1772988184808,0.07466475,66966.0,66960.0,0.00055759]
["bitfinex","BTCUSD",1772988185205,0.00603133,66965.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772988185409,0.00603133,66963.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772988186561,0.00603133,66963.0,66950.0,0.0002]
["bitfinex","BTCUSD",1772988186913,0.00603133,66961.0,66950.0,0.0002]
["bitfinex","BTCUSD",1772988187747,0.07466921,66962.0,66950.0,0.0002]
["bitfinex","BTCUSD",1772988187748,0.07466921,66962.0,66951.0,0.14727705]
["bitfinex","BTCUSD",1772988188107,0.07466921,66963.0,66956.0,0.00603854]
["bitfinex","BTCUSD",1772988188270,0.07466921,66962.0,66958.0,0.14727705]
["bitfinex","BTCUSD",1772988188476,0.07466921,66962.0,66958.0,0.15331559]
["bitfinex","BTCUSD",1772988188646,0.07466921,66962.0,66958.0,0.00603854]
["bitfinex","BTCUSD",1772988189649,0.00156744,66965.0,66958.0,0.00603854]
["bitfinex","BTCUSD",1772988190977,0.07466163,66969.0,66958.0,0.00603854]
["bitfinex","BTCUSD",1772988191310,0.00152,66968.0,66958.0,0.00615787]
["bitfinex","BTCUSD",1772988191480,0.07466163,66969.0,66958.0,0.00615787]
["bitfinex","BTCUSD",1772988191668,0.00152,66968.0,66958.0,0.00615787]
["bitfinex","BTCUSD",1772988192011,0.00152,66967.0,66958.0,0.15343492]
["bitfinex","BTCUSD",1772988192987,0.07466163,66969.0,66958.0,0.14739638]
["bitfinex","BTCUSD",1772988193188,0.00152,66968.0,66959.0,0.15388819]
["bitfinex","BTCUSD",1772988194208,0.00152,66967.0,66959.0,0.15388819]
["bitfinex","BTCUSD",1772988194758,0.00152,66967.0,66959.0,0.00661114]
["bitfinex","BTCUSD",1772988194969,0.00152,66967.0,66958.0,0.00011933]
["bitfinex","BTCUSD",1772988195173,0.00803397,66967.0,66958.0,0.00011933]
["bitfinex","BTCUSD",1772988196313,0.07466475,66966.0,66958.0,0.00011933]
["bitfinex","BTCUSD",1772988197220,0.07466475,66966.0,66958.0,0.00031933]
["bitfinex","BTCUSD",1772988197817,0.07466475,66966.0,66958.0,0.10031933]
["bitfinex","BTCUSD",1772988198077,0.00152,66969.0,66961.0,0.00661114]
["bitfinex","BTCUSD",1772988198276,0.00152,66971.0,66964.0,0.00661114]
["bitfinex","BTCUSD",1772988198433,0.00152,66971.0,66960.0,0.07467068]
["bitfinex","BTCUSD",1772988198840,0.00152,66971.0,66960.0,0.22855887]
["bitfinex","BTCUSD",1772988199044,0.00152,66971.0,66960.0,0.08128182]
["bitfinex","BTCUSD",1772988199394,0.00152,66971.0,66959.0,0.07467144]
["bitfinex","BTCUSD",1772988199595,0.07465903,66972.0,66959.0,0.22855963]
["bitfinex","BTCUSD",1772988201311,0.00651397,66971.0,66958.0,0.10031933]
["bitfinex","BTCUSD",1772988201507,0.00651397,66971.0,66958.0,0.17499281]
["bitfinex","BTCUSD",1772988202313,0.00651397,66971.0,66958.0,0.10031933]
["bitfinex","BTCUSD",1772988202836,0.00651397,66971.0,66958.0,0.1749926]
["bitfinex","BTCUSD",1772988203121,0.07466029,66970.0,66958.0,0.1749926]
["bitfinex","BTCUSD",1772988203696,0.08117426,66970.0,66958.0,0.1749926]
["bitfinex","BTCUSD",1772988204480,0.07466029,66970.0,66952.0,0.07467933]
["bitfinex","BTCUSD",1772988204637,0.00651397,66969.0,66952.0,0.07472677]
["bitfinex","BTCUSD",1772988205244,0.07466252,66968.0,66952.0,0.07472677]
["bitfinex","BTCUSD",1772988205442,0.00803397,66967.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988206721,0.00152,66967.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988207069,0.00152,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988207487,0.00152,66965.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988209178,0.07464668,66983.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988209382,0.07617695,66973.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988209723,0.00651397,66972.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988209984,0.00651397,66971.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988212422,0.00651397,66969.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988214944,0.07466252,66968.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988215126,0.00152,66967.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988217174,0.07466475,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988224814,0.08101451,66966.0,66958.0,0.0002]
["bitfinex","BTCUSD",1772988225032,0.00634976,66965.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772988226857,0.07466698,66964.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772988227071,0.00634976,66963.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772988227955,0.00634976,66963.0,66955.0,0.0003297]
["bitfinex","BTCUSD",1772988228150,0.00634976,66963.0,66955.0,0.0005297]
["bitfinex","BTCUSD",1772988228712,0.07466698,66964.0,66955.0,0.0005297]
["bitfinex","BTCUSD",1772988228928,0.00152,66965.0,66958.0,0.14754648]
["bitfinex","BTCUSD",1772988230028,0.00152,66966.0,66958.0,0.14754648]
["bitfinex","BTCUSD",1772988230922,0.07466142,66969.0,66958.0,0.14754648]
["bitfinex","BTCUSD",1772988231122,0.07466364,66967.0,66959.0,0.22221904]
["bitfinex","BTCUSD",1772988231332,0.07618364,66968.0,66960.0,0.14754648]
["bitfinex","BTCUSD",1772988231758,0.07466364,66967.0,66960.0,0.14754648]
["bitfinex","BTCUSD",1772988232983,0.16473264,66967.0,66960.0,0.14754648]
["bitfinex","BTCUSD",1772988233481,0.16473264,66967.0,66960.0,0.2222179]
["bitfinex","BTCUSD",1772988233646,0.16473264,66967.0,66960.0,0.07467142]
["bitfinex","BTCUSD",1772988234249,0.16473264,66967.0,66960.0,0.2222179]
["bitfinex","BTCUSD",1772988235312,0.16473264,66967.0,66960.0,0.14754648]
["bitfinex","BTCUSD",1772988235674,0.16473264,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772988237243,0.090069,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772988237449,0.090069,66967.0,66960.0,0.14754648]
["bitfinex","BTCUSD",1772988237746,0.16473305,66967.0,66960.0,0.14754648]
["bitfinex","BTCUSD",1772988240355,0.07618254,66968.0,66960.0,0.14754648]
["bitfinex","BTCUSD",1772988240356,0.07466254,66968.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772988240909,0.08591475,66973.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772988241120,0.00015,66989.0,66966.0,0.14754648]
["bitfinex","BTCUSD",1772988241121,0.07465464,66976.0,66966.0,0.14754648]
["bitfinex","BTCUSD",1772988241296,0.07465464,66976.0,66966.0,0.1517181]
["bitfinex","BTCUSD",1772988242579,0.07487181,66978.0,66967.0,0.22805472]
["bitfinex","BTCUSD",1772988242780,0.00022001,66976.0,66968.0,0.14816878]
["bitfinex","BTCUSD",1772988243023,0.07487181,66978.0,66968.0,0.14816878]
["bitfinex","BTCUSD",1772988243024,0.07616871,66981.0,66968.0,0.14968878]
["bitfinex","BTCUSD",1772988243239,0.00022001,66983.0,66972.0,0.14816878]
["bitfinex","BTCUSD",1772988243440,0.00022001,66983.0,66973.0,0.15441337]
["bitfinex","BTCUSD",1772988243811,0.00022001,66983.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772988244015,0.07464023,66988.0,66976.0,0.00620388]
["bitfinex","BTCUSD",1772988244348,0.07464023,66988.0,66977.0,0.15437266]
["bitfinex","BTCUSD",1772988244716,0.07503787,66988.0,66978.0,0.22902403]
["bitfinex","BTCUSD",1772988245343,0.07463911,66989.0,66980.0,0.00669066]
["bitfinex","BTCUSD",1772988245543,0.07464023,66990.0,66981.0,0.16844252]
["bitfinex","BTCUSD",1772988245793,0.07463911,66989.0,66982.0,0.00669066]
["bitfinex","BTCUSD",1772988246809,0.07464023,66990.0,66982.0,0.08133757]
["bitfinex","BTCUSD",1772988247377,0.07481681,66991.0,66982.0,0.08133757]
["bitfinex","BTCUSD",1772988247378,0.0001777,66991.0,66982.0,0.08133757]
["bitfinex","BTCUSD",1772988248090,0.0001777,66991.0,66983.0,0.00678113]
["bitfinex","BTCUSD",1772988249048,0.07461537,67011.0,66983.0,0.00678113]
["bitfinex","BTCUSD",1772988249049,0.00152,66995.0,66985.0,0.00752967]
["bitfinex","BTCUSD",1772988249575,0.00022001,66991.0,66985.0,0.00752967]
["bitfinex","BTCUSD",1772988250566,0.00579001,66998.0,66985.0,0.00752967]
["bitfinex","BTCUSD",1772988250776,0.00728195,66997.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772988251149,0.07463132,66996.0,66985.0,0.00152]
["bitfinex","BTCUSD",1772988251321,0.00728195,66995.0,66985.0,0.00152]
["bitfinex","BTCUSD",1772988252153,0.07463132,66996.0,66983.0,0.07464469]
["bitfinex","BTCUSD",1772988252419,0.77588202,66986.0,66984.0,0.00152]
["bitfinex","BTCUSD",1772988252643,0.72065216,66986.0,66984.0,0.00152]
["bitfinex","BTCUSD",1772988253177,0.69075245,66986.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772988253393,0.65763318,66986.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772988254306,0.65763318,66986.0,66984.0,0.00152]
["bitfinex","BTCUSD",1772988254524,0.65763318,66986.0,66978.0,0.07617137]
["bitfinex","BTCUSD",1772988254742,0.65763318,66986.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772988255200,0.65763318,66986.0,66980.0,0.07616846]
["bitfinex","BTCUSD",1772988255813,0.65763318,66986.0,66980.0,0.07464846]
["bitfinex","BTCUSD",1772988256352,0.65763318,66986.0,66980.0,0.07616846]
["bitfinex","BTCUSD",1772988256468,0.65763318,66986.0,66980.0,0.07464846]
["bitfinex","BTCUSD",1772988256855,0.21547059,66986.0,66980.0,0.07616846]
["bitfinex","BTCUSD",1772988256987,0.00022001,66989.0,66980.0,0.07616846]
["bitfinex","BTCUSD",1772988257320,0.00022001,66989.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1772988258037,0.0746359,66992.0,66982.0,0.07677468]
["bitfinex","BTCUSD",1772988259068,0.07463466,66993.0,66982.0,0.07677468]
["bitfinex","BTCUSD",1772988260232,0.07463366,66994.0,66982.0,0.07677468]
["bitfinex","BTCUSD",1772988262073,0.00022001,66996.0,66982.0,0.07677468]
["bitfinex","BTCUSD",1772988262274,0.00579001,66998.0,66985.0,0.16175186]
["bitfinex","BTCUSD",1772988262476,0.00579001,66998.0,66987.0,0.16175186]
["bitfinex","BTCUSD",1772988264152,0.00579001,66998.0,66987.0,0.16275186]
["bitfinex","BTCUSD",1772988264352,0.00579001,66998.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772988267034,0.0001787,67000.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772988267249,0.00022001,67003.0,66989.0,0.00149278]
["bitfinex","BTCUSD",1772988267458,0.00022001,67003.0,66990.0,0.16175186]
["bitfinex","BTCUSD",1772988267657,0.00022001,67003.0,66992.0,0.16175186]
["bitfinex","BTCUSD",1772988267935,0.00022001,67003.0,66993.0,0.00301268]
["bitfinex","BTCUSD",1772988268787,0.00022001,67003.0,66994.0,0.07463354]
["bitfinex","BTCUSD",1772988268924,0.00022001,67003.0,66995.0,0.00149263]
["bitfinex","BTCUSD",1772988270779,0.00022001,67003.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772988272174,0.00985126,67002.0,66996.0,0.07463132]
["bitfinex","BTCUSD",1772988272878,0.00985126,67002.0,66995.0,0.07463132]
["bitfinex","BTCUSD",1772988276555,0.00022001,67003.0,66995.0,0.07463132]
["bitfinex","BTCUSD",1772988278087,0.07484425,67003.0,66995.0,0.07463132]
["bitfinex","BTCUSD",1772988278293,0.00022001,67003.0,66995.0,0.07463132]
["bitfinex","BTCUSD",1772988279759,0.00022001,67003.0,66995.0,0.07615132]
["bitfinex","BTCUSD",1772988279885,0.08442425,67003.0,66995.0,0.07615132]
["bitfinex","BTCUSD",1772988280088,0.00980059,67003.0,66995.0,0.07615132]
["bitfinex","BTCUSD",1772988281304,0.07484359,67003.0,66993.0,0.0014927]
["bitfinex","BTCUSD",1772988281517,0.0095117,66999.0,66992.0,0.07463534]
["bitfinex","BTCUSD",1772988281711,0.0095117,66998.0,66992.0,0.07463534]
["bitfinex","BTCUSD",1772988282218,0.00174001,67003.0,66992.0,0.07463534]
["bitfinex","BTCUSD",1772988282778,0.07636382,67003.0,66992.0,0.07463534]
["bitfinex","BTCUSD",1772988282983,0.07484382,67003.0,66992.0,0.07463534]
["bitfinex","BTCUSD",1772988283381,0.08428944,67003.0,66992.0,0.07463534]
["bitfinex","BTCUSD",1772988283781,0.1679693,67000.0,66992.0,0.07463534]
["bitfinex","BTCUSD",1772988283979,0.07484382,67003.0,66991.0,0.07615659]
["bitfinex","BTCUSD",1772988283980,0.00944562,66997.0,66991.0,0.00152]
["bitfinex","BTCUSD",1772988284357,0.00944562,66997.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772988286030,0.00937996,66996.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772988286194,0.00937996,66996.0,66987.0,0.07463911]
["bitfinex","BTCUSD",1772988286195,0.00937996,66996.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772988286392,0.00937996,66996.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772988286730,0.08400656,67001.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772988287028,0.00937996,67000.0,66989.0,0.00152]
["bitfinex","BTCUSD",1772988287257,0.00937996,67000.0,66992.0,0.0002]
["bitfinex","BTCUSD",1772988288428,0.0746266,67001.0,66992.0,0.0002]
["bitfinex","BTCUSD",1772988288429,0.00971465,66998.0,66992.0,0.0002]
["bitfinex","BTCUSD",1772988290461,0.01002369,66996.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772988290688,0.0746302,66997.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988290689,0.01002369,66994.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988291029,0.01002369,66994.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772988291233,0.01002369,66994.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988292764,0.08465799,66994.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988293180,0.07463251,66995.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772988293527,0.0845879,66995.0,66986.0,0.07616246]
["bitfinex","BTCUSD",1772988294072,0.0845879,66995.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988294475,0.0845879,66995.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772988294676,0.0845879,66995.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988295479,0.0845879,66995.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772988295679,0.0845879,66995.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988296117,0.00982312,66994.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988296502,0.00982312,66994.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772988296831,0.00982312,66994.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772988297035,0.07463466,66993.0,66985.0,0.07506316]
["bitfinex","BTCUSD",1772988297204,0.00982312,66992.0,66987.0,0.0002]
["bitfinex","BTCUSD",1772988297617,0.00982312,66992.0,66987.0,0.00172]
["bitfinex","BTCUSD",1772988298187,0.00982312,66992.0,66987.0,0.0002]
["bitfinex","BTCUSD",1772988298626,0.00982312,66992.0,66986.0,0.00152]
["bitfinex","BTCUSD",1772988298984,0.00982312,66992.0,66985.0,0.0019407]
["bitfinex","BTCUSD",1772988299188,0.00975609,66990.0,66985.0,0.0019407]
["bitfinex","BTCUSD",1772988299806,0.00975609,66990.0,66985.0,0.0004207]
["bitfinex","BTCUSD",1772988300028,0.00975609,66990.0,66985.0,0.0019407]
["bitfinex","BTCUSD",1772988300459,0.00975609,66990.0,66678.0,1.6071]
["bitfinex","BTCUSD",1772988300460,0.03234816,66989.0,66951.0,0.0003541]
["bitfinex","BTCUSD",1772988300677,0.03234816,66989.0,66903.0,0.0011]
["bitfinex","BTCUSD",1772988300678,0.03234816,66989.0,66917.0,0.0058164]
["bitfinex","BTCUSD",1772988300679,0.5237645,66929.0,66917.0,0.0058164]
["bitfinex","BTCUSD",1772988300880,0.495451,66961.0,66921.0,0.34926877]
["bitfinex","BTCUSD",1772988300881,0.00896874,66926.0,66921.0,0.34926877]
["bitfinex","BTCUSD",1772988301119,0.07470963,66926.0,66921.0,0.34926877]
["bitfinex","BTCUSD",1772988301295,0.00896874,66925.0,66921.0,0.34926877]
["bitfinex","BTCUSD",1772988301504,0.00896874,66923.0,66921.0,0.09394275]
["bitfinex","BTCUSD",1772988301672,0.00896874,66923.0,66911.0,0.17518572]
["bitfinex","BTCUSD",1772988301673,0.00896874,66921.0,66911.0,0.17518572]
["bitfinex","BTCUSD",1772988301895,0.1778196,66929.0,66913.0,0.15770278]
["bitfinex","BTCUSD",1772988302287,0.523765,66927.0,66918.0,0.00890941]
["bitfinex","BTCUSD",1772988302468,0.11965669,66927.0,66920.0,0.15770278]
["bitfinex","BTCUSD",1772988302676,0.00896874,66941.0,66922.0,0.15401706]
["bitfinex","BTCUSD",1772988302872,0.00896874,66939.0,66923.0,0.18780535]
["bitfinex","BTCUSD",1772988303242,0.07469598,66938.0,66924.0,0.25360755]
["bitfinex","BTCUSD",1772988303453,0.00152,66937.0,66924.0,0.25360755]
["bitfinex","BTCUSD",1772988303861,0.00152,66936.0,66924.0,0.25360755]
["bitfinex","BTCUSD",1772988304283,0.07469598,66938.0,66924.0,0.25360755]
["bitfinex","BTCUSD",1772988304586,0.00152,66935.0,66924.0,0.25360755]
["bitfinex","BTCUSD",1772988304805,0.08425387,66938.0,66924.0,0.25360755]
["bitfinex","BTCUSD",1772988304806,0.07469598,66938.0,66924.0,0.25360755]
["bitfinex","BTCUSD",1772988304990,0.00152,66934.0,66924.0,0.25360755]
["bitfinex","BTCUSD",1772988305758,0.07469821,66936.0,66924.0,0.25360755]
["bitfinex","BTCUSD",1772988305978,0.00152,66934.0,66924.0,0.25380755]
["bitfinex","BTCUSD",1772988306585,0.07469821,66936.0,66924.0,0.25380755]
["bitfinex","BTCUSD",1772988306807,0.00152,66935.0,66924.0,0.25380755]
["bitfinex","BTCUSD",1772988307003,0.01823724,66935.0,66924.0,0.07491161]
["bitfinex","BTCUSD",1772988307203,0.01671724,66935.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772988307549,0.00152,66934.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772988307755,0.01671724,66935.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772988307865,0.00152,66934.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772988308509,0.07622075,66934.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772988308708,0.09359581,66934.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772988309397,0.01737506,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772988309985,0.01889506,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772988310395,0.07470075,66934.0,66911.0,0.0756031]
["bitfinex","BTCUSD",1772988310396,0.19092763,66930.0,66911.0,0.0756031]
["bitfinex","BTCUSD",1772988310599,0.01737506,66927.0,66911.0,0.0756031]
["bitfinex","BTCUSD",1772988310796,0.01737506,66927.0,66911.0,0.27207118]
["bitfinex","BTCUSD",1772988311608,0.01737506,66927.0,66911.0,0.0756031]
["bitfinex","BTCUSD",1772988311912,0.26563477,66928.0,66911.0,0.0756031]
["bitfinex","BTCUSD",1772988311913,0.01737506,66920.0,66911.0,0.00087799]
["bitfinex","BTCUSD",1772988312105,0.01737506,66918.0,66911.0,0.00087799]
["bitfinex","BTCUSD",1772988312959,0.07469598,66938.0,66911.0,0.07560366]
["bitfinex","BTCUSD",1772988313161,0.04963135,66930.0,66913.0,0.19646808]
["bitfinex","BTCUSD",1772988313351,0.01874506,66929.0,66913.0,0.19646808]
["bitfinex","BTCUSD",1772988313483,0.01874506,66929.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772988313688,0.01737506,66928.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772988314140,0.01737506,66928.0,66912.0,0.01905134]
["bitfinex","BTCUSD",1772988314342,0.01737506,66928.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772988314967,0.01737506,66928.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772988314968,0.07470826,66927.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772988315176,0.09208332,66927.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772988315376,0.07470826,66927.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772988315600,0.01737506,66926.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1772988316336,0.01737506,66926.0,66912.0,0.07624457]
["bitfinex","BTCUSD",1772988316576,0.01737506,66926.0,66911.0,0.07580324]
["bitfinex","BTCUSD",1772988316890,0.01737506,66926.0,66911.0,0.07732324]
["bitfinex","BTCUSD",1772988317523,0.07471049,66925.0,66911.0,0.07732324]
["bitfinex","BTCUSD",1772988318803,0.01737506,66924.0,66911.0,0.00107799]
["bitfinex","BTCUSD",1772988318992,0.00152,66923.0,66911.0,0.00107799]
["bitfinex","BTCUSD",1772988319195,0.01737506,66922.0,66911.0,0.00107799]
["bitfinex","BTCUSD",1772988319401,0.01737506,66921.0,66911.0,0.00107799]
["bitfinex","BTCUSD",1772988320546,0.01737506,66919.0,66910.0,0.0002]
["bitfinex","BTCUSD",1772988320780,0.01777221,66919.0,66910.0,0.0002]
["bitfinex","BTCUSD",1772988321561,0.01737506,66917.0,66910.0,0.0002]
["bitfinex","BTCUSD",1772988321762,0.01889506,66917.0,66910.0,0.0002]
["bitfinex","BTCUSD",1772988322713,0.01889506,66917.0,66905.0,0.07473232]
["bitfinex","BTCUSD",1772988322868,0.01737506,66915.0,66905.0,0.07473232]
["bitfinex","BTCUSD",1772988323082,0.14736918,66914.0,66905.0,0.07473232]
["bitfinex","BTCUSD",1772988323274,0.14736918,66913.0,66905.0,0.07473232]
["bitfinex","BTCUSD",1772988323469,0.14736918,66912.0,66905.0,0.04000893]
["bitfinex","BTCUSD",1772988323731,0.14736918,66911.0,66905.0,0.04000893]
["bitfinex","BTCUSD",1772988323917,0.01737506,66915.0,66905.0,0.04000893]
["bitfinex","BTCUSD",1772988324132,0.14747404,66914.0,66905.0,0.04000893]
["bitfinex","BTCUSD",1772988324355,0.14747404,66913.0,66905.0,0.04000893]
["bitfinex","BTCUSD",1772988324577,0.01737506,66915.0,66905.0,0.04000893]
["bitfinex","BTCUSD",1772988324578,0.14747404,66912.0,66905.0,0.04000893]
["bitfinex","BTCUSD",1772988324780,0.14747404,66911.0,66905.0,0.04000893]
["bitfinex","BTCUSD",1772988324937,0.29434825,66934.0,66905.0,0.04000893]
["bitfinex","BTCUSD",1772988325138,0.07470415,66931.0,66908.0,0.01753134]
["bitfinex","BTCUSD",1772988325350,0.09207921,66931.0,66911.0,0.19646808]
["bitfinex","BTCUSD",1772988325678,0.09207921,66931.0,66914.0,0.01753134]
["bitfinex","BTCUSD",1772988325887,0.09207921,66931.0,66916.0,0.01753134]
["bitfinex","BTCUSD",1772988326106,0.01737506,66929.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772988327061,0.01737506,66929.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772988327062,0.07470714,66928.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772988327599,0.01737506,66927.0,66918.0,0.0739257]
["bitfinex","BTCUSD",1772988328750,0.01737506,66927.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772988328978,0.01737506,66923.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772988329187,0.01737506,66920.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772988329404,0.00152,66919.0,66909.0,0.01753134]
["bitfinex","BTCUSD",1772988329623,0.00152,66919.0,66908.0,0.0734604]
["bitfinex","BTCUSD",1772988330000,0.00152,66919.0,66908.0,0.09099174]
["bitfinex","BTCUSD",1772988331120,0.01737506,66917.0,66908.0,0.0734604]
["bitfinex","BTCUSD",1772988331339,0.01737506,66917.0,66892.0,0.01753134]
["bitfinex","BTCUSD",1772988331523,0.01737506,66913.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772988331725,0.01737506,66913.0,66892.0,0.01757878]
["bitfinex","BTCUSD",1772988331726,0.19092763,66910.0,66894.0,0.00152]
["bitfinex","BTCUSD",1772988331929,0.01737506,66907.0,66892.0,4.744e-05]
["bitfinex","BTCUSD",1772988332135,0.07471831,66918.0,66880.0,0.0090069]
["bitfinex","BTCUSD",1772988332136,0.36986766,66893.0,66880.0,0.0090069]
["bitfinex","BTCUSD",1772988332329,0.01737506,66891.0,66880.0,0.00912616]
["bitfinex","BTCUSD",1772988332685,0.01737506,66887.0,66872.0,0.07499919]
["bitfinex","BTCUSD",1772988332863,0.18455789,66886.0,66872.0,0.00034942]
["bitfinex","BTCUSD",1772988333071,0.07475852,66882.0,66872.0,0.00034942]
["bitfinex","BTCUSD",1772988333240,0.07475852,66882.0,66872.0,0.07511889]
["bitfinex","BTCUSD",1772988333458,0.0747507,66889.0,66874.0,0.19465901]
["bitfinex","BTCUSD",1772988333660,0.00152,66884.0,66874.0,0.01753134]
["bitfinex","BTCUSD",1772988333963,0.00152,66884.0,66872.0,0.07511889]
["bitfinex","BTCUSD",1772988333964,0.18455789,66883.0,66872.0,0.00034942]
["bitfinex","BTCUSD",1772988334142,0.18455789,66882.0,66872.0,0.00034942]
["bitfinex","BTCUSD",1772988334327,0.00152,66886.0,66872.0,0.09265015]
["bitfinex","BTCUSD",1772988334539,0.0747507,66889.0,66872.0,0.09265015]
["bitfinex","BTCUSD",1772988334540,0.00152,66885.0,66873.0,0.01753134]
["bitfinex","BTCUSD",1772988334758,0.00152,66885.0,66874.0,0.01753134]
["bitfinex","BTCUSD",1772988335165,0.07475629,66884.0,66873.0,0.07476747]
["bitfinex","BTCUSD",1772988335580,0.07475629,66884.0,66871.0,0.0002178]
["bitfinex","BTCUSD",1772988335581,0.01737506,66882.0,66871.0,0.0002178]
["bitfinex","BTCUSD",1772988335791,0.01737506,66880.0,66871.0,0.00033724]
["bitfinex","BTCUSD",1772988336320,0.18455789,66876.0,66862.0,0.07526049]
["bitfinex","BTCUSD",1772988336546,0.18455789,66873.0,66862.0,0.07526049]
["bitfinex","BTCUSD",1772988336726,0.01889506,66872.0,66862.0,0.07526049]
["bitfinex","BTCUSD",1772988336866,0.07475629,66884.0,66862.0,0.07526049]
["bitfinex","BTCUSD",1772988337073,0.01737506,66882.0,66864.0,0.01753134]
["bitfinex","BTCUSD",1772988337283,0.01737506,66879.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772988337482,0.01737506,66877.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772988337790,0.01889506,66876.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772988338394,0.01737506,66874.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772988338597,0.07476076,66881.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772988338598,0.08033009,66890.0,66867.0,0.01597073]
["bitfinex","BTCUSD",1772988338877,0.08033009,66890.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772988338878,0.0804495,66890.0,66870.0,0.19465901]
["bitfinex","BTCUSD",1772988339084,0.00152,66889.0,66873.0,0.01597073]
["bitfinex","BTCUSD",1772988339296,0.07475182,66888.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1772988339497,0.07475182,66888.0,66876.0,0.10086766]
["bitfinex","BTCUSD",1772988339702,0.00152,66887.0,66876.0,0.02610243]
["bitfinex","BTCUSD",1772988339969,0.18607789,66887.0,66875.0,0.076286]
["bitfinex","BTCUSD",1772988340192,0.00152,66887.0,66875.0,0.076286]
["bitfinex","BTCUSD",1772988340375,0.00152,66887.0,66875.0,0.10238843]
["bitfinex","BTCUSD",1772988340588,0.07475182,66888.0,66875.0,0.10238843]
["bitfinex","BTCUSD",1772988340816,0.00152,66887.0,66876.0,0.02610243]
["bitfinex","BTCUSD",1772988341517,0.07475405,66886.0,66875.0,0.00152]
["bitfinex","BTCUSD",1772988341803,0.07475405,66886.0,66876.0,0.02610243]
["bitfinex","BTCUSD",1772988342005,0.07475182,66888.0,66876.0,0.02610243]
["bitfinex","BTCUSD",1772988342205,0.00152,66887.0,66876.0,0.02610243]
["bitfinex","BTCUSD",1772988342570,0.00569909,66890.0,66876.0,0.02610243]
["bitfinex","BTCUSD",1772988342770,0.17875697,66905.0,66879.0,0.19465901]
["bitfinex","BTCUSD",1772988342771,0.07473373,66905.0,66879.0,0.19465901]
["bitfinex","BTCUSD",1772988342967,0.00152,66904.0,66883.0,0.19465901]
["bitfinex","BTCUSD",1772988343289,0.06,66899.0,66887.0,0.02610243]
["bitfinex","BTCUSD",1772988343639,0.13474032,66899.0,66886.0,0.07475392]
["bitfinex","BTCUSD",1772988343841,0.18607789,66898.0,66886.0,0.07475392]
["bitfinex","BTCUSD",1772988344617,0.00152,66898.0,66886.0,0.10085635]
["bitfinex","BTCUSD",1772988344772,0.00152,66898.0,66886.0,0.07475392]
["bitfinex","BTCUSD",1772988345117,0.00152,66898.0,66887.0,0.02610243]
["bitfinex","BTCUSD",1772988345764,0.000309,66914.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1772988345993,0.18455789,66912.0,66893.0,0.02610243]
["bitfinex","BTCUSD",1772988346205,0.18455789,66912.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772988347710,0.18455789,66912.0,66891.0,0.02610243]
["bitfinex","BTCUSD",1772988348305,0.18455789,66910.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772988348708,0.07472612,66911.0,66893.0,0.02610243]
["bitfinex","BTCUSD",1772988348910,0.00152,66910.0,66893.0,0.02610243]
["bitfinex","BTCUSD",1772988349526,0.00152,66909.0,66893.0,0.02610243]
["bitfinex","BTCUSD",1772988349743,0.18455789,66908.0,66893.0,0.02610243]
["bitfinex","BTCUSD",1772988350411,0.01154601,66918.0,66895.0,0.02610243]
["bitfinex","BTCUSD",1772988350699,0.08029992,66917.0,66900.0,0.19465901]
["bitfinex","BTCUSD",1772988350921,0.08029992,66917.0,66901.0,0.02762243]
["bitfinex","BTCUSD",1772988351119,0.00152,66916.0,66901.0,0.02762243]
["bitfinex","BTCUSD",1772988351947,0.00163942,66916.0,66901.0,0.02762243]
["bitfinex","BTCUSD",1772988352578,0.07472166,66915.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772988352753,0.07472166,66915.0,66903.0,0.01763197]
["bitfinex","BTCUSD",1772988353572,0.07624166,66915.0,66903.0,0.01763197]
["bitfinex","BTCUSD",1772988354403,0.07624166,66915.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772988354603,0.07624166,66915.0,66902.0,0.09236815]
["bitfinex","BTCUSD",1772988355178,0.07624166,66915.0,66903.0,0.01763197]
["bitfinex","BTCUSD",1772988355757,0.07472166,66915.0,66903.0,0.01763197]
["bitfinex","BTCUSD",1772988356095,0.00152,66914.0,66903.0,0.01763197]
["bitfinex","BTCUSD",1772988356630,0.0762437,66914.0,66904.0,0.09236591]
["bitfinex","BTCUSD",1772988358393,0.18455789,66913.0,66903.0,0.07473407]
["bitfinex","BTCUSD",1772988358664,0.07472501,66912.0,66903.0,0.07473407]
["bitfinex","BTCUSD",1772988359971,0.07457501,66912.0,66903.0,0.07473407]
["bitfinex","BTCUSD",1772988360162,0.07472393,66913.0,66903.0,0.07473407]
["bitfinex","BTCUSD",1772988360819,0.07472393,66913.0,66902.0,0.09236703]
["bitfinex","BTCUSD",1772988360820,0.25928182,66913.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772988361079,0.25928182,66913.0,66896.0,0.07474205]
["bitfinex","BTCUSD",1772988361080,0.18455789,66912.0,66896.0,0.07474205]
["bitfinex","BTCUSD",1772988362373,0.00152,66911.0,66897.0,0.01876572]
["bitfinex","BTCUSD",1772988362601,0.00152,66911.0,66893.0,0.07474288]
["bitfinex","BTCUSD",1772988362602,0.18455789,66910.0,66889.0,0.07475063]
["bitfinex","BTCUSD",1772988362822,0.19352775,66908.0,66889.0,0.07475063]
["bitfinex","BTCUSD",1772988363023,0.19352775,66908.0,66887.0,0.01876572]
["bitfinex","BTCUSD",1772988363228,0.19352775,66908.0,66888.0,0.01876572]
["bitfinex","BTCUSD",1772988363603,0.19504775,66907.0,66888.0,0.01876572]
["bitfinex","BTCUSD",1772988364005,0.00152,66906.0,66888.0,0.01876572]
["bitfinex","BTCUSD",1772988364769,0.00152,66905.0,66892.0,0.20481345]
["bitfinex","BTCUSD",1772988365089,0.00152,66905.0,66894.0,0.01876572]
["bitfinex","BTCUSD",1772988365287,0.07473283,66906.0,66894.0,0.01876572]
["bitfinex","BTCUSD",1772988365495,0.00152,66905.0,66894.0,0.01876572]
["bitfinex","BTCUSD",1772988366094,0.00152,66905.0,66894.0,0.20481345]
["bitfinex","BTCUSD",1772988366302,0.09472404,66913.0,66895.0,0.01876572]
["bitfinex","BTCUSD",1772988366303,0.07472791,66910.0,66895.0,0.01876572]
["bitfinex","BTCUSD",1772988366504,0.00152,66909.0,66895.0,0.01876572]
["bitfinex","BTCUSD",1772988366848,0.07472947,66908.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772988367049,0.07472947,66908.0,66897.0,0.01876572]
["bitfinex","BTCUSD",1772988367204,0.00152,66907.0,66897.0,0.01876572]
["bitfinex","BTCUSD",1772988367431,0.00152,66907.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772988367611,0.00152,66907.0,66896.0,0.0935086]
["bitfinex","BTCUSD",1772988370247,0.07473171,66906.0,66896.0,0.0935086]
["bitfinex","BTCUSD",1772988370844,0.07473171,66906.0,66897.0,0.01876572]
["bitfinex","BTCUSD",1772988371264,0.07473071,66907.0,66897.0,0.01876572]
["bitfinex","BTCUSD",1772988371476,0.07625071,66907.0,66897.0,0.01876572]
["bitfinex","BTCUSD",1772988372056,0.07473071,66907.0,66897.0,0.01876572]
["bitfinex","BTCUSD",1772988372223,0.00022001,66912.0,66900.0,0.01876572]
["bitfinex","BTCUSD",1772988372437,0.00152,66911.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1772988372659,0.00022001,66907.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1772988374081,0.00022001,66907.0,66900.0,0.01876572]
["bitfinex","BTCUSD",1772988374286,0.00022001,66907.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1772988376910,0.07495109,66907.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772988377112,0.07495109,66907.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772988377893,0.07495109,66907.0,66894.0,0.09112604]
["bitfinex","BTCUSD",1772988378081,0.00948966,66906.0,66893.0,0.07494602]
["bitfinex","BTCUSD",1772988378860,0.07473283,66905.0,66893.0,0.0002]
["bitfinex","BTCUSD",1772988379455,0.07458283,66905.0,66893.0,0.01658093]
["bitfinex","BTCUSD",1772988379978,0.00152,66904.0,66893.0,0.01658093]
["bitfinex","BTCUSD",1772988380312,0.00152,66905.0,66896.0,0.20481345]
["bitfinex","BTCUSD",1772988380466,0.00152,66905.0,66893.0,0.0002]
["bitfinex","BTCUSD",1772988380865,0.07473394,66904.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772988381105,0.07473394,66904.0,66895.0,0.01638093]
["bitfinex","BTCUSD",1772988384247,0.07473394,66904.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772988384446,0.07473394,66904.0,66895.0,0.09112477]
["bitfinex","BTCUSD",1772988385026,0.07473394,66904.0,66895.0,0.07474396]
["bitfinex","BTCUSD",1772988385691,0.00889124,66902.0,66891.0,0.07626837]
["bitfinex","BTCUSD",1772988386326,0.07473729,66901.0,66891.0,0.07626837]
["bitfinex","BTCUSD",1772988387436,0.07473729,66901.0,66891.0,0.0926493]
["bitfinex","BTCUSD",1772988388907,0.07473729,66901.0,66893.0,0.0002]
["bitfinex","BTCUSD",1772988390335,0.07473953,66899.0,66886.0,0.0002]
["bitfinex","BTCUSD",1772988390542,0.20326309,66898.0,66886.0,0.0002]
["bitfinex","BTCUSD",1772988391721,0.00846916,66898.0,66886.0,0.0002]
["bitfinex","BTCUSD",1772988392381,0.00846916,66898.0,66847.0,0.23117578]
["bitfinex","BTCUSD",1772988392382,0.14902313,66890.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772988392583,0.19479393,66886.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772988392763,0.20301895,66882.0,66866.0,0.00172]
["bitfinex","BTCUSD",1772988392980,0.00893262,66880.0,66866.0,0.00172]
["bitfinex","BTCUSD",1772988393110,0.00152,66879.0,66866.0,0.00172]
["bitfinex","BTCUSD",1772988393517,0.00152,66879.0,66866.0,0.00183909]
["bitfinex","BTCUSD",1772988393715,0.00152,66879.0,66866.0,0.07661537]
["bitfinex","BTCUSD",1772988393940,0.00152,66878.0,66868.0,0.01638093]
["bitfinex","BTCUSD",1772988394116,0.00152,66877.0,66868.0,0.01638093]
["bitfinex","BTCUSD",1772988394935,0.07476523,66876.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772988395121,0.07476523,66876.0,66865.0,0.01658093]
["bitfinex","BTCUSD",1772988396315,0.07476523,66876.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988396566,0.07476523,66876.0,66866.0,0.01638093]
["bitfinex","BTCUSD",1772988396881,0.07475517,66885.0,66867.0,0.21047752]
["bitfinex","BTCUSD",1772988397083,0.00152,66884.0,66868.0,0.01638093]
["bitfinex","BTCUSD",1772988397288,0.01003838,66884.0,66868.0,0.01638093]
["bitfinex","BTCUSD",1772988397418,0.00152,66883.0,66868.0,0.01638093]
["bitfinex","BTCUSD",1772988397650,0.01003838,66883.0,66868.0,0.01638093]
["bitfinex","BTCUSD",1772988397847,0.00851838,66881.0,66865.0,0.09135821]
["bitfinex","BTCUSD",1772988398520,0.00851838,66881.0,66865.0,0.0913581]
["bitfinex","BTCUSD",1772988398957,0.08311109,66880.0,66865.0,0.0913581]
["bitfinex","BTCUSD",1772988399132,0.00835663,66878.0,66865.0,0.07497726]
["bitfinex","BTCUSD",1772988399338,0.20301895,66874.0,66854.0,0.01610232]
["bitfinex","BTCUSD",1772988399538,0.00835663,66873.0,66855.0,0.01762232]
["bitfinex","BTCUSD",1772988399746,0.00835663,66879.0,66857.0,0.21047752]
["bitfinex","BTCUSD",1772988400056,0.27777971,66880.0,66860.0,0.01610232]
["bitfinex","BTCUSD",1772988400057,0.00987663,66878.0,66860.0,0.01610232]
["bitfinex","BTCUSD",1772988400738,0.27777971,66880.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772988400739,0.07476076,66880.0,66861.0,0.21047752]
["bitfinex","BTCUSD",1772988400940,0.074763,66878.0,66865.0,0.21047752]
["bitfinex","BTCUSD",1772988401311,0.00152,66880.0,66870.0,0.01610232]
["bitfinex","BTCUSD",1772988401638,0.00152,66879.0,66870.0,0.01610232]
["bitfinex","BTCUSD",1772988402700,0.07475748,66883.0,66870.0,0.01610232]
["bitfinex","BTCUSD",1772988402899,0.00152,66881.0,66871.0,0.01610232]
["bitfinex","BTCUSD",1772988403086,0.07627996,66881.0,66873.0,0.01610232]
["bitfinex","BTCUSD",1772988403676,0.07475996,66881.0,66873.0,0.01610232]
["bitfinex","BTCUSD",1772988404105,0.07475182,66888.0,66874.0,0.21199752]
["bitfinex","BTCUSD",1772988404432,0.09297609,66897.0,66874.0,0.21199752]
["bitfinex","BTCUSD",1772988404433,0.07474453,66895.0,66879.0,0.01610232]
["bitfinex","BTCUSD",1772988404699,0.07474819,66892.0,66883.0,0.22657984]
["bitfinex","BTCUSD",1772988405007,0.07497381,66896.0,66887.0,0.01610232]
["bitfinex","BTCUSD",1772988405414,0.00152,66895.0,66887.0,0.01610232]
["bitfinex","BTCUSD",1772988405626,0.0016394,66895.0,66887.0,0.01610232]
["bitfinex","BTCUSD",1772988405774,0.07497381,66896.0,66889.0,0.01610232]
["bitfinex","BTCUSD",1772988405775,0.00023,66896.0,66889.0,0.01610232]
["bitfinex","BTCUSD",1772988405977,0.07497374,66896.0,66889.0,0.01610232]
["bitfinex","BTCUSD",1772988406562,0.07497374,66896.0,66879.0,0.07476167]
["bitfinex","BTCUSD",1772988406693,0.01561596,66895.0,66881.0,0.07639858]
["bitfinex","BTCUSD",1772988406900,0.00152,66894.0,66881.0,0.07639858]
["bitfinex","BTCUSD",1772988407099,0.07474623,66893.0,66881.0,0.07639858]
["bitfinex","BTCUSD",1772988407306,0.00023,66896.0,66882.0,0.21047752]
["bitfinex","BTCUSD",1772988407501,0.00023,66896.0,66885.0,0.01610232]
["bitfinex","BTCUSD",1772988407502,0.07497317,66896.0,66885.0,0.01610232]
["bitfinex","BTCUSD",1772988407687,0.07497317,66896.0,66888.0,0.22657984]
["bitfinex","BTCUSD",1772988408769,0.01561596,66895.0,66882.0,0.00152]
["bitfinex","BTCUSD",1772988409113,0.01561596,66893.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1772988409760,0.00023,66896.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1772988409914,0.00152,66895.0,66885.0,0.01610232]
["bitfinex","BTCUSD",1772988410120,0.00152,66895.0,66885.0,0.22657984]
["bitfinex","BTCUSD",1772988410872,0.07497394,66896.0,66883.0,0.07475741]
["bitfinex","BTCUSD",1772988410873,0.00023,66896.0,66886.0,0.01610232]
["bitfinex","BTCUSD",1772988411172,0.07497305,66896.0,66889.0,0.01610232]
["bitfinex","BTCUSD",1772988411982,0.00023,66896.0,66889.0,0.01610232]
["bitfinex","BTCUSD",1772988412708,0.00019,66896.0,66889.0,0.01610232]
["bitfinex","BTCUSD",1772988413136,0.07493346,66896.0,66889.0,0.01610232]
["bitfinex","BTCUSD",1772988413342,0.00019,66896.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1772988416048,0.00019,66896.0,66890.0,0.0908519]
["bitfinex","BTCUSD",1772988417517,0.07473466,66904.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1772988417739,0.07473466,66904.0,66893.0,0.21047752]
["bitfinex","BTCUSD",1772988417740,0.00152,66903.0,66893.0,0.21047752]
["bitfinex","BTCUSD",1772988417940,0.07473466,66904.0,66894.0,0.01610232]
["bitfinex","BTCUSD",1772988418174,0.00152,66902.0,66894.0,0.01610232]
["bitfinex","BTCUSD",1772988418342,0.07473466,66904.0,66894.0,0.01610232]
["bitfinex","BTCUSD",1772988418547,0.00152,66903.0,66894.0,0.01610232]
["bitfinex","BTCUSD",1772988418928,0.00152,66902.0,66894.0,0.22657984]
["bitfinex","BTCUSD",1772988419551,0.07473466,66904.0,66895.0,0.074744]
["bitfinex","BTCUSD",1772988419864,0.07473466,66904.0,66892.0,0.07474674]
["bitfinex","BTCUSD",1772988419865,0.01713596,66902.0,66892.0,0.07474674]
["bitfinex","BTCUSD",1772988421295,0.00152,66902.0,66892.0,0.07474674]
["bitfinex","BTCUSD",1772988421627,0.00048,66911.0,66898.0,0.01610232]
["bitfinex","BTCUSD",1772988421819,0.00022001,66912.0,66900.0,0.01610232]
["bitfinex","BTCUSD",1772988421975,0.07494547,66912.0,66901.0,0.21047752]
["bitfinex","BTCUSD",1772988422170,0.07494547,66912.0,66899.0,0.00152]
["bitfinex","BTCUSD",1772988422171,0.01561596,66911.0,66899.0,0.00152]
["bitfinex","BTCUSD",1772988423012,0.07494505,66912.0,66897.0,0.20133826]
["bitfinex","BTCUSD",1772988423220,0.07494507,66912.0,66904.0,0.20133826]
["bitfinex","BTCUSD",1772988423571,0.07494507,66912.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772988423776,0.00022001,66912.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772988424054,0.07472612,66911.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772988424179,0.01561596,66910.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772988424374,0.01561596,66910.0,66885.0,0.01610232]
["bitfinex","BTCUSD",1772988424375,0.01561596,66910.0,66887.0,0.07627262]
["bitfinex","BTCUSD",1772988424376,0.01561596,66906.0,66887.0,0.07627262]
["bitfinex","BTCUSD",1772988424680,0.01649327,66902.0,66887.0,0.00152]
["bitfinex","BTCUSD",1772988424881,0.01649327,66900.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988425082,0.01649327,66898.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988425695,0.09123503,66897.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988426102,0.07474176,66897.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772988426306,0.01649327,66896.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772988426582,0.00152,66895.0,66883.0,0.20870561]
["bitfinex","BTCUSD",1772988427164,0.00152,66894.0,66885.0,0.20870561]
["bitfinex","BTCUSD",1772988427519,0.00152,66893.0,66885.0,0.20870561]
["bitfinex","BTCUSD",1772988427723,0.07474735,66892.0,66885.0,0.20870561]
["bitfinex","BTCUSD",1772988427959,0.07474735,66892.0,66884.0,0.07475596]
["bitfinex","BTCUSD",1772988428136,0.00152,66893.0,66884.0,0.28346157]
["bitfinex","BTCUSD",1772988428338,0.07474647,66893.0,66885.0,0.20870561]
["bitfinex","BTCUSD",1772988428939,0.07626588,66894.0,66886.0,0.22553675]
["bitfinex","BTCUSD",1772988428940,0.00152,66894.0,66886.0,0.22553675]
["bitfinex","BTCUSD",1772988429610,0.0762584,66901.0,66888.0,0.20870561]
["bitfinex","BTCUSD",1772988429732,0.01648778,66900.0,66886.0,0.00152]
["bitfinex","BTCUSD",1772988429940,0.01648778,66899.0,66886.0,0.07627353]
["bitfinex","BTCUSD",1772988431481,0.01648778,66899.0,66886.0,0.00152]
["bitfinex","BTCUSD",1772988431680,0.07474176,66897.0,66886.0,0.00152]
["bitfinex","BTCUSD",1772988431893,0.01648778,66896.0,66881.0,0.07475955]
["bitfinex","BTCUSD",1772988432170,0.01648778,66894.0,66881.0,0.07627955]
["bitfinex","BTCUSD",1772988432649,0.01648778,66894.0,66882.0,0.00152]
["bitfinex","BTCUSD",1772988432858,0.01800778,66894.0,66882.0,0.00152]
["bitfinex","BTCUSD",1772988433462,0.01800778,66894.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988433895,0.07474623,66893.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988435185,0.09123401,66893.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988437093,0.00022001,66896.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988437094,0.00022001,66896.0,66886.0,0.20870561]
["bitfinex","BTCUSD",1772988437234,0.07496307,66896.0,66886.0,0.20870561]
["bitfinex","BTCUSD",1772988437644,0.09215737,66896.0,66886.0,0.20870561]
["bitfinex","BTCUSD",1772988437865,0.0171943,66895.0,66886.0,0.20870561]
["bitfinex","BTCUSD",1772988438081,0.0171943,66895.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988438287,0.0171943,66893.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988439449,0.07474511,66894.0,66886.0,0.20870561]
["bitfinex","BTCUSD",1772988439596,0.07474511,66894.0,66888.0,0.00015]
["bitfinex","BTCUSD",1772988439805,0.07474475,66895.0,66889.0,0.20870561]
["bitfinex","BTCUSD",1772988440012,0.07474475,66895.0,66888.0,0.00015]
["bitfinex","BTCUSD",1772988441757,0.07496373,66896.0,66888.0,0.00015]
["bitfinex","BTCUSD",1772988442118,0.00022001,66895.0,66889.0,0.20870561]
["bitfinex","BTCUSD",1772988442317,0.00022001,66895.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1772988442517,0.07496413,66895.0,66890.0,0.20870561]
["bitfinex","BTCUSD",1772988443728,0.00152,66898.0,66890.0,0.20870561]
["bitfinex","BTCUSD",1772988443928,0.02,66913.0,66891.0,0.20870561]
["bitfinex","BTCUSD",1772988443929,0.07495623,66902.0,66891.0,0.20870561]
["bitfinex","BTCUSD",1772988444127,0.07647623,66902.0,66891.0,0.20870561]
["bitfinex","BTCUSD",1772988444451,0.07647623,66902.0,66893.0,0.20870561]
["bitfinex","BTCUSD",1772988444452,0.00022001,66902.0,66893.0,0.20870561]
["bitfinex","BTCUSD",1772988444646,0.07495649,66902.0,66893.0,0.20870561]
["bitfinex","BTCUSD",1772988444825,0.00022001,66902.0,66893.0,0.20870561]
["bitfinex","BTCUSD",1772988444991,0.07472869,66909.0,66897.0,0.20870561]
["bitfinex","BTCUSD",1772988445200,0.01746441,66908.0,66894.0,0.00152]
["bitfinex","BTCUSD",1772988445809,0.01746441,66908.0,66894.0,0.21022561]
["bitfinex","BTCUSD",1772988446628,0.07473059,66907.0,66895.0,0.074744]
["bitfinex","BTCUSD",1772988446849,0.07473059,66907.0,66896.0,0.20870561]
["bitfinex","BTCUSD",1772988449646,5.949e-05,66910.0,66899.0,0.00014648]
["bitfinex","BTCUSD",1772988449796,0.07494549,66912.0,66902.0,0.00014648]
["bitfinex","BTCUSD",1772988449995,0.07494549,66912.0,66903.0,0.20870561]
["bitfinex","BTCUSD",1772988450322,0.07494549,66912.0,66903.0,0.18412053]
["bitfinex","BTCUSD",1772988450886,0.01770782,66911.0,66902.0,5.949e-05]
["bitfinex","BTCUSD",1772988451391,0.00022001,66907.0,66902.0,5.949e-05]
["bitfinex","BTCUSD",1772988452573,0.01800107,66907.0,66902.0,5.949e-05]
["bitfinex","BTCUSD",1772988452990,0.00022001,66907.0,66902.0,5.949e-05]
["bitfinex","BTCUSD",1772988454065,0.07494549,66912.0,66903.0,0.19023103]
["bitfinex","BTCUSD",1772988454066,0.00022001,66912.0,66903.0,0.19023103]
["bitfinex","BTCUSD",1772988454709,0.07494511,66912.0,66903.0,0.19023103]
["bitfinex","BTCUSD",1772988455111,0.00022001,66912.0,66903.0,0.19023103]
["bitfinex","BTCUSD",1772988455511,0.07494505,66912.0,66903.0,0.19023103]
["bitfinex","BTCUSD",1772988456068,0.00022001,66912.0,66903.0,0.19023103]
["bitfinex","BTCUSD",1772988457400,0.00022001,66914.0,66905.0,0.19023103]
["bitfinex","BTCUSD",1772988457862,0.07493873,66918.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1772988457863,0.00022001,66921.0,66908.0,0.19023103]
["bitfinex","BTCUSD",1772988458070,0.00022001,66921.0,66910.0,0.19023103]
["bitfinex","BTCUSD",1772988458273,0.00022001,66921.0,66908.0,0.00018114]
["bitfinex","BTCUSD",1772988458503,0.00022001,66926.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772988458698,0.00022001,66926.0,66909.0,0.19023103]
["bitfinex","BTCUSD",1772988458926,0.07492973,66926.0,66912.0,0.00051824]
["bitfinex","BTCUSD",1772988459056,0.07492973,66926.0,66913.0,0.19175103]
["bitfinex","BTCUSD",1772988459492,1e-08,66929.0,66915.0,0.19023103]
["bitfinex","BTCUSD",1772988459697,1e-08,66929.0,66918.0,0.00053176]
["bitfinex","BTCUSD",1772988459902,1e-08,66929.0,66919.0,0.19006443]
["bitfinex","BTCUSD",1772988460666,1e-08,66929.0,66919.0,0.19158443]
["bitfinex","BTCUSD",1772988461950,1e-08,66929.0,66921.0,0.19023103]
["bitfinex","BTCUSD",1772988462174,0.01835322,66939.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1772988462391,0.01835322,66939.0,66922.0,0.19040006]
["bitfinex","BTCUSD",1772988462392,0.01398276,66938.0,66922.0,0.19040006]
["bitfinex","BTCUSD",1772988462597,0.01398276,66938.0,66924.0,0.19023103]
["bitfinex","BTCUSD",1772988463054,0.08867883,66938.0,66924.0,0.19023103]
["bitfinex","BTCUSD",1772988463260,0.01246276,66938.0,66926.0,0.19023103]
["bitfinex","BTCUSD",1772988463493,0.01246276,66938.0,66926.0,0.19028417]
["bitfinex","BTCUSD",1772988463693,0.01246276,66938.0,66926.0,0.19006445]
["bitfinex","BTCUSD",1772988463907,0.0001938,66941.0,66928.0,0.19023103]
["bitfinex","BTCUSD",1772988464197,0.00031316,66941.0,66930.0,0.17528978]
["bitfinex","BTCUSD",1772988464339,0.01872525,66941.0,66930.0,0.17528978]
["bitfinex","BTCUSD",1772988464756,0.00022001,66936.0,66930.0,0.17528978]
["bitfinex","BTCUSD",1772988464964,0.00022001,66936.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772988465271,0.00022001,66936.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772988465704,0.00022001,66936.0,66928.0,0.19023103]
["bitfinex","BTCUSD",1772988465915,0.00022001,66936.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772988466579,0.01872525,66941.0,66930.0,0.26493594]
["bitfinex","BTCUSD",1772988467196,0.00031316,66941.0,66931.0,0.19023103]
["bitfinex","BTCUSD",1772988467411,0.00022001,66943.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772988467698,0.00022001,66943.0,66933.0,0.19023103]
["bitfinex","BTCUSD",1772988467900,0.00022001,66943.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772988468044,0.00022001,66943.0,66934.0,0.0745339]
["bitfinex","BTCUSD",1772988468650,0.01856087,66942.0,66934.0,0.0745339]
["bitfinex","BTCUSD",1772988470591,0.01856087,66942.0,66932.0,0.07470045]
["bitfinex","BTCUSD",1772988471203,0.00015,66938.0,66932.0,0.07470045]
["bitfinex","BTCUSD",1772988471979,0.00022001,66942.0,66933.0,0.19023103]
["bitfinex","BTCUSD",1772988472190,0.00022001,66943.0,66933.0,0.19023103]
["bitfinex","BTCUSD",1772988472611,0.07491111,66943.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772988473207,0.07491111,66943.0,66930.0,0.07530206]
["bitfinex","BTCUSD",1772988473208,0.19651071,66939.0,66930.0,0.07530308]
["bitfinex","BTCUSD",1772988473413,0.02017042,66938.0,66930.0,0.07530308]
["bitfinex","BTCUSD",1772988473936,0.07490281,66950.0,66932.0,7.788e-05]
["bitfinex","BTCUSD",1772988474139,0.01869101,66949.0,66935.0,0.19023103]
["bitfinex","BTCUSD",1772988474775,0.09337494,66949.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772988474965,0.01869101,66949.0,66937.0,0.00152]
["bitfinex","BTCUSD",1772988475286,0.09337499,66949.0,66937.0,0.00152]
["bitfinex","BTCUSD",1772988475516,0.01869101,66949.0,66937.0,0.00152]
["bitfinex","BTCUSD",1772988475829,0.00022001,66950.0,66938.0,0.19023103]
["bitfinex","BTCUSD",1772988476004,0.00022001,66950.0,66940.0,0.19023103]
["bitfinex","BTCUSD",1772988476970,0.00022001,66950.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1772988479493,0.07489813,66956.0,66944.0,0.17529299]
["bitfinex","BTCUSD",1772988479494,1e-08,66955.0,66944.0,0.17529299]
["bitfinex","BTCUSD",1772988479692,1e-08,66955.0,66946.0,0.18114021]
["bitfinex","BTCUSD",1772988481171,1e-08,66955.0,66945.0,0.00152]
["bitfinex","BTCUSD",1772988481970,1e-08,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772988484537,0.0191748,66954.0,66944.0,0.07468706]
["bitfinex","BTCUSD",1772988484705,0.0191748,66954.0,66930.0,0.07530307]
["bitfinex","BTCUSD",1772988484706,0.0191748,66952.0,66939.0,0.00152]
["bitfinex","BTCUSD",1772988484908,0.00152,66953.0,66939.0,0.00152]
["bitfinex","BTCUSD",1772988484909,0.0191748,66950.0,66939.0,0.00152]
["bitfinex","BTCUSD",1772988486221,0.07468371,66949.0,66939.0,0.07621389]
["bitfinex","BTCUSD",1772988486536,0.07468371,66949.0,66929.0,0.11886152]
["bitfinex","BTCUSD",1772988486537,0.20036608,66947.0,66929.0,0.11886152]
["bitfinex","BTCUSD",1772988486755,0.20036608,66943.0,66925.0,0.07623049]
["bitfinex","BTCUSD",1772988486945,0.0192009,66942.0,66925.0,0.07623049]
["bitfinex","BTCUSD",1772988487349,0.0192009,66942.0,66932.0,0.0002]
["bitfinex","BTCUSD",1772988487946,0.00152,66941.0,66932.0,0.0002]
["bitfinex","BTCUSD",1772988488199,0.0207947,66941.0,66932.0,0.0002]
["bitfinex","BTCUSD",1772988489066,0.07469375,66940.0,66932.0,0.0002]
["bitfinex","BTCUSD",1772988489263,0.00039795,66943.0,66932.0,0.0002]
["bitfinex","BTCUSD",1772988489463,0.07508846,66943.0,66932.0,0.20778738]
["bitfinex","BTCUSD",1772988490483,0.09451822,66943.0,66932.0,0.20778738]
["bitfinex","BTCUSD",1772988491371,0.01942976,66942.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772988492457,0.07468947,66944.0,66934.0,0.20758738]
["bitfinex","BTCUSD",1772988492658,0.07469051,66943.0,66934.0,0.20798533]
["bitfinex","BTCUSD",1772988493375,0.0746904,66945.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772988493791,0.0746904,66945.0,66934.0,0.20798533]
["bitfinex","BTCUSD",1772988493967,0.0198533,66944.0,66934.0,0.07509835]
["bitfinex","BTCUSD",1772988494361,0.0198533,66944.0,66934.0,0.07529835]
["bitfinex","BTCUSD",1772988495815,0.0746904,66943.0,66934.0,0.07529835]
["bitfinex","BTCUSD",1772988500133,0.07468823,66945.0,66934.0,0.28288573]
["bitfinex","BTCUSD",1772988501597,0.00022001,66943.0,66934.0,0.28288573]
["bitfinex","BTCUSD",1772988504218,0.02001677,66949.0,66935.0,0.20758738]
["bitfinex","BTCUSD",1772988504426,0.07468706,66948.0,66937.0,0.20758738]
["bitfinex","BTCUSD",1772988504556,0.07468706,66948.0,66938.0,0.00152]
["bitfinex","BTCUSD",1772988504755,0.02002904,66947.0,66938.0,0.00152]
["bitfinex","BTCUSD",1772988505536,0.02003295,66945.0,66934.0,0.00059795]
["bitfinex","BTCUSD",1772988505685,0.07468706,66948.0,66934.0,0.00059795]
["bitfinex","BTCUSD",1772988505686,0.02003295,66943.0,66935.0,0.00152]
["bitfinex","BTCUSD",1772988505892,0.02003295,66943.0,66933.0,0.07470146]
["bitfinex","BTCUSD",1772988505893,0.20036608,66943.0,66933.0,0.07470146]
["bitfinex","BTCUSD",1772988506076,0.02003295,66942.0,66933.0,0.07470146]
["bitfinex","BTCUSD",1772988506274,0.02003295,66940.0,66932.0,0.0002]
["bitfinex","BTCUSD",1772988507345,0.02003295,66940.0,66931.0,0.00152]
["bitfinex","BTCUSD",1772988507551,0.02003295,66940.0,66930.0,0.00152]
["bitfinex","BTCUSD",1772988507772,0.02003295,66940.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772988508110,0.02003295,66940.0,66927.0,0.00016]
["bitfinex","BTCUSD",1772988508329,0.02003295,66940.0,66934.0,0.0002]
["bitfinex","BTCUSD",1772988508574,0.02016743,66938.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772988510365,0.02016743,66938.0,66928.0,0.0762269]
["bitfinex","BTCUSD",1772988510769,0.02017159,66936.0,66928.0,0.0762269]
["bitfinex","BTCUSD",1772988511729,0.02017159,66936.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772988512183,0.02017159,66936.0,66925.0,0.07491001]
["bitfinex","BTCUSD",1772988512393,0.02017159,66936.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772988512767,0.07469933,66935.0,66926.0,0.07622834]
["bitfinex","BTCUSD",1772988514682,0.02016919,66934.0,66926.0,0.07622834]
["bitfinex","BTCUSD",1772988515255,0.07470156,66933.0,66926.0,0.07622834]
["bitfinex","BTCUSD",1772988516254,0.02016595,66932.0,66926.0,0.07622834]
["bitfinex","BTCUSD",1772988516655,0.09486875,66932.0,66926.0,0.07622834]
["bitfinex","BTCUSD",1772988519918,0.09486875,66932.0,66921.0,0.17804534]
["bitfinex","BTCUSD",1772988519919,0.02015524,66931.0,66920.0,0.25319098]
["bitfinex","BTCUSD",1772988520128,0.02015524,66931.0,66921.0,0.00152]
["bitfinex","BTCUSD",1772988523494,0.07470491,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772988523708,0.02018089,66929.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772988525547,0.07470491,66930.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772988525548,0.02016809,66927.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772988526102,0.02016809,66927.0,66918.0,0.0002]
["bitfinex","BTCUSD",1772988526103,0.02016809,66927.0,66913.0,0.25049104]
["bitfinex","BTCUSD",1772988526314,0.02016809,66923.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772988526535,0.02016809,66923.0,66911.0,0.07492532]
["bitfinex","BTCUSD",1772988527166,0.02016809,66923.0,66911.0,0.07644527]
["bitfinex","BTCUSD",1772988527582,0.07471384,66922.0,66911.0,0.0002]
["bitfinex","BTCUSD",1772988527798,0.02015691,66921.0,66911.0,0.00172]
["bitfinex","BTCUSD",1772988528671,0.02011691,66921.0,66911.0,0.00172]
["bitfinex","BTCUSD",1772988528876,0.02051461,66921.0,66911.0,0.00172]
["bitfinex","BTCUSD",1772988529677,0.02051461,66921.0,66906.0,0.00042]
["bitfinex","BTCUSD",1772988529678,0.02023472,66919.0,66906.0,0.00042]
["bitfinex","BTCUSD",1772988529879,0.19817273,66919.0,66906.0,0.00042]
["bitfinex","BTCUSD",1772988530075,0.12430697,66920.0,66906.0,0.00042]
["bitfinex","BTCUSD",1772988530076,0.02023472,66916.0,66906.0,0.00042]
["bitfinex","BTCUSD",1772988532115,0.07472166,66915.0,66906.0,0.00042]
["bitfinex","BTCUSD",1772988532320,0.09494274,66915.0,66906.0,0.00042]
["bitfinex","BTCUSD",1772988532946,0.07472166,66915.0,66906.0,0.00042]
["bitfinex","BTCUSD",1772988533173,0.02022108,66914.0,66906.0,0.00042]
["bitfinex","BTCUSD",1772988534287,0.02022108,66914.0,66906.0,0.07515135]
["bitfinex","BTCUSD",1772988534288,0.07472389,66913.0,66906.0,0.07515135]
["bitfinex","BTCUSD",1772988536736,0.00152,66919.0,66907.0,0.20486261]
["bitfinex","BTCUSD",1772988537059,0.02025438,66918.0,66907.0,0.20486261]
["bitfinex","BTCUSD",1772988537810,0.02025438,66918.0,66907.0,0.20528261]
["bitfinex","BTCUSD",1772988538113,0.02025438,66918.0,66907.0,0.00042]
["bitfinex","BTCUSD",1772988539629,0.07471942,66917.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772988539789,0.07471942,66917.0,66908.0,0.07514947]
["bitfinex","BTCUSD",1772988539993,0.07471942,66917.0,66909.0,0.20486261]
["bitfinex","BTCUSD",1772988540180,0.0003977,66921.0,66909.0,0.20486261]
["bitfinex","BTCUSD",1772988540385,0.07471607,66920.0,66909.0,0.20486261]
["bitfinex","BTCUSD",1772988540819,0.07471607,66920.0,66909.0,0.20528261]
["bitfinex","BTCUSD",1772988541749,0.07511312,66921.0,66910.0,0.27958985]
["bitfinex","BTCUSD",1772988541898,0.07511312,66921.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772988542729,0.02020472,66920.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772988542928,0.32343302,66921.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772988542929,0.198729,66919.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772988543278,0.02020472,66918.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772988543824,0.02020472,66918.0,66908.0,0.07472876]
["bitfinex","BTCUSD",1772988543825,0.07471942,66917.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772988544017,0.07471942,66917.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772988544018,0.02018643,66916.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772988544566,0.02018643,66916.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772988544866,0.07471837,66918.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772988545070,0.07471837,66918.0,66908.0,0.19905521]
["bitfinex","BTCUSD",1772988545475,0.07471696,66920.0,66908.0,0.19905521]
["bitfinex","BTCUSD",1772988545781,0.07471696,66920.0,66911.0,0.0002]
["bitfinex","BTCUSD",1772988546481,0.02016733,66919.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772988546708,0.02016733,66918.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772988547113,0.02168733,66918.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772988548314,0.07471942,66917.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772988548510,0.02017797,66916.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772988548713,0.02017797,66916.0,66908.0,0.07624927]
["bitfinex","BTCUSD",1772988550068,0.02013797,66916.0,66908.0,0.07624927]
["bitfinex","BTCUSD",1772988551383,0.07472166,66915.0,66908.0,0.07624927]
["bitfinex","BTCUSD",1772988552873,0.07472166,66915.0,66908.0,0.07644927]
["bitfinex","BTCUSD",1772988556417,0.09485919,66916.0,66908.0,0.07644927]
["bitfinex","BTCUSD",1772988556623,0.07472122,66916.0,66908.0,0.07644927]
["bitfinex","BTCUSD",1772988561283,0.09484807,66916.0,66908.0,0.07644927]
["bitfinex","BTCUSD",1772988562300,0.07494123,66916.0,66908.0,0.07644927]
["bitfinex","BTCUSD",1772988565589,0.09506808,66916.0,66908.0,0.07644927]
["bitfinex","BTCUSD",1772988570046,0.02012685,66915.0,66908.0,0.07644927]
["bitfinex","BTCUSD",1772988571240,0.00152,66918.0,66909.0,0.19753521]
["bitfinex","BTCUSD",1772988571433,0.07533309,66921.0,66909.0,0.19753521]
["bitfinex","BTCUSD",1772988573542,0.07533309,66921.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772988573748,0.00061771,66921.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772988573970,0.00061771,66921.0,66911.0,0.1968122]
["bitfinex","BTCUSD",1772988574955,0.09545968,66921.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772988576933,0.02012685,66919.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772988577775,0.07471831,66918.0,66909.0,0.07472783]
["bitfinex","BTCUSD",1772988577986,0.02012685,66917.0,66909.0,0.07472783]
["bitfinex","BTCUSD",1772988578202,0.02012685,66917.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772988580777,0.07472054,66916.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772988580950,0.01940985,66915.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772988588165,0.07493994,66917.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772988590466,0.07524934,66917.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772988591368,0.07524934,66917.0,66909.0,0.07492836]
["bitfinex","BTCUSD",1772988593446,0.09441886,66917.0,66909.0,0.07492836]
["bitfinex","BTCUSD",1772988595125,0.09441886,66917.0,66909.0,0.07476183]
["bitfinex","BTCUSD",1772988595736,0.07524934,66917.0,66909.0,0.07476183]
["bitfinex","BTCUSD",1772988595934,0.09441886,66917.0,66909.0,0.07476183]
["bitfinex","BTCUSD",1772988597862,0.07524934,66917.0,66909.0,0.07476183]
["bitfinex","BTCUSD",1772988598071,0.01916952,66916.0,66909.0,0.07476183]
["bitfinex","BTCUSD",1772988598490,0.01947892,66916.0,66909.0,0.07476183]
["bitfinex","BTCUSD",1772988602304,0.09419989,66916.0,66909.0,0.07476183]
["bitfinex","BTCUSD",1772988602507,0.0001231,66920.0,66910.0,0.1968122]
["bitfinex","BTCUSD",1772988603374,0.01916952,66919.0,66909.0,0.07476183]
["bitfinex","BTCUSD",1772988604283,0.09388771,66919.0,66909.0,0.07476183]
["bitfinex","BTCUSD",1772988607148,0.09388771,66919.0,66910.0,0.0002]
["bitfinex","BTCUSD",1772988609160,0.07471819,66919.0,66910.0,0.0002]
["bitfinex","BTCUSD",1772988609365,0.07505941,66920.0,66910.0,0.19115843]
["bitfinex","BTCUSD",1772988609762,0.07505941,66920.0,66910.0,0.21011816]
["bitfinex","BTCUSD",1772988611164,0.07505941,66920.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772988616385,0.00174001,66923.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772988616652,0.07471397,66922.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772988616911,0.00022001,66920.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772988617951,0.07493626,66920.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772988618776,0.00022001,66920.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772988619138,0.0749361,66920.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772988619485,0.00022001,66920.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772988620461,0.07493662,66920.0,66911.0,0.07472612]
["bitfinex","BTCUSD",1772988623490,0.07493662,66920.0,66910.0,0.07492612]
["bitfinex","BTCUSD",1772988625525,0.07493662,66920.0,66911.0,0.0002]
["bitfinex","BTCUSD",1772988627657,0.07471831,66918.0,66908.0,0.0002]
["bitfinex","BTCUSD",1772988627883,0.07471831,66918.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772988627884,0.01899431,66916.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772988628117,0.07623831,66918.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772988628118,0.01899431,66912.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772988628341,0.01899431,66908.0,66896.0,0.0003531]
["bitfinex","BTCUSD",1772988628547,0.00152,66911.0,66890.0,0.00557]
["bitfinex","BTCUSD",1772988628548,0.18165054,66905.0,66890.0,0.00557]
["bitfinex","BTCUSD",1772988628757,0.01899431,66902.0,66891.0,0.07626838]
["bitfinex","BTCUSD",1772988628961,0.01899431,66901.0,66891.0,0.07474838]
["bitfinex","BTCUSD",1772988629191,0.01899431,66901.0,66890.0,0.00557]
["bitfinex","BTCUSD",1772988629399,0.20064485,66899.0,66889.0,0.0001231]
["bitfinex","BTCUSD",1772988629607,0.01899431,66898.0,66889.0,0.0001231]
["bitfinex","BTCUSD",1772988629813,0.18165054,66895.0,66881.0,0.00152]
["bitfinex","BTCUSD",1772988630011,0.07474176,66897.0,66880.0,0.0747599]
["bitfinex","BTCUSD",1772988630012,0.01899431,66893.0,66883.0,0.00024246]
["bitfinex","BTCUSD",1772988630215,0.01899431,66891.0,66883.0,0.0001501]
["bitfinex","BTCUSD",1772988630412,0.01899431,66891.0,66874.0,0.07476709]
["bitfinex","BTCUSD",1772988630413,0.18165054,66888.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772988630647,0.05115671,66893.0,66872.0,0.07519893]
["bitfinex","BTCUSD",1772988630648,0.01899431,66885.0,66872.0,0.07519893]
["bitfinex","BTCUSD",1772988630851,0.01899431,66883.0,66872.0,0.07519893]
["bitfinex","BTCUSD",1772988631140,0.02051431,66883.0,66872.0,0.07519893]
["bitfinex","BTCUSD",1772988631340,0.02051431,66883.0,66872.0,0.07519879]
["bitfinex","BTCUSD",1772988632134,0.01899431,66881.0,66872.0,0.07519879]
["bitfinex","BTCUSD",1772988632827,0.07475617,66885.0,66872.0,0.07519879]
["bitfinex","BTCUSD",1772988633051,0.00152,66884.0,66872.0,0.07519879]
["bitfinex","BTCUSD",1772988633225,0.00152,66884.0,66883.0,0.0002]
["bitfinex","BTCUSD",1772988633424,0.02051431,66884.0,66883.0,0.0002]
["bitfinex","BTCUSD",1772988635929,0.02051431,66884.0,66876.0,0.0002]
["bitfinex","BTCUSD",1772988635930,0.07475741,66883.0,66876.0,0.0002]
["bitfinex","BTCUSD",1772988636131,0.07475741,66883.0,66876.0,0.00016]
["bitfinex","BTCUSD",1772988636132,0.09375172,66883.0,66876.0,0.00016]
["bitfinex","BTCUSD",1772988636577,0.01899431,66882.0,66876.0,0.00016]
["bitfinex","BTCUSD",1772988636777,0.01899431,66882.0,66872.0,0.07519879]
["bitfinex","BTCUSD",1772988637103,0.02051431,66882.0,66872.0,0.07519879]
["bitfinex","BTCUSD",1772988637385,0.01899431,66882.0,66872.0,0.07519879]
["bitfinex","BTCUSD",1772988638901,0.01917135,66881.0,66872.0,0.07519879]
["bitfinex","BTCUSD",1772988639816,0.01917135,66881.0,66872.0,0.07539879]
["bitfinex","BTCUSD",1772988640789,0.07476076,66880.0,66872.0,0.07539879]
["bitfinex","BTCUSD",1772988641022,0.01917135,66879.0,66872.0,0.07539879]
["bitfinex","BTCUSD",1772988641433,0.07476076,66880.0,66863.0,0.0071]
["bitfinex","BTCUSD",1772988641434,0.01917135,66876.0,66863.0,0.0071]
["bitfinex","BTCUSD",1772988641589,0.01917135,66876.0,66858.0,0.0002]
["bitfinex","BTCUSD",1772988641590,0.00152,66878.0,66861.0,0.07478165]
["bitfinex","BTCUSD",1772988641591,0.19153129,66873.0,66861.0,0.07478165]
["bitfinex","BTCUSD",1772988641790,0.01917135,66871.0,66861.0,0.07478165]
["bitfinex","BTCUSD",1772988641996,0.07476076,66880.0,66863.0,0.2171147]
["bitfinex","BTCUSD",1772988641997,0.01917135,66879.0,66863.0,0.2171147]
["bitfinex","BTCUSD",1772988642205,0.00152,66878.0,66863.0,0.2171147]
["bitfinex","BTCUSD",1772988642398,0.01917135,66877.0,66863.0,0.2171147]
["bitfinex","BTCUSD",1772988642807,0.01917135,66877.0,66859.0,0.07630389]
["bitfinex","BTCUSD",1772988642808,0.07475413,66886.0,66867.0,0.19917349]
["bitfinex","BTCUSD",1772988643005,0.07649637,66884.0,66870.0,0.01794121]
["bitfinex","BTCUSD",1772988643298,0.07649637,66884.0,66872.0,0.01794121]
["bitfinex","BTCUSD",1772988643299,0.07497637,66884.0,66872.0,0.01794121]
["bitfinex","BTCUSD",1772988644263,0.07497637,66884.0,66873.0,0.01794121]
["bitfinex","BTCUSD",1772988645122,0.07497637,66884.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772988645322,0.07497637,66884.0,66875.0,0.01794121]
["bitfinex","BTCUSD",1772988646492,0.07497637,66884.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772988652040,0.01917135,66883.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772988652851,0.07475763,66883.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988653694,0.00152,66893.0,66874.0,0.01794121]
["bitfinex","BTCUSD",1772988653913,0.00152,66893.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988653914,0.07648382,66894.0,66877.0,0.19917349]
["bitfinex","BTCUSD",1772988654112,0.0002187,66894.0,66881.0,0.19917349]
["bitfinex","BTCUSD",1772988654240,0.0017387,66894.0,66882.0,0.01794121]
["bitfinex","BTCUSD",1772988654563,0.0747463,66893.0,66882.0,0.01794121]
["bitfinex","BTCUSD",1772988654763,0.07474626,66893.0,66883.0,0.09269862]
["bitfinex","BTCUSD",1772988654967,0.07496388,66894.0,66884.0,0.01794121]
["bitfinex","BTCUSD",1772988656158,0.07474625,66893.0,66884.0,0.01794121]
["bitfinex","BTCUSD",1772988656356,0.0747478,66892.0,66884.0,0.01794121]
["bitfinex","BTCUSD",1772988656915,0.00018001,66891.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1772988657374,1e-08,66898.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1772988657550,1e-08,66898.0,66888.0,0.19917349]
["bitfinex","BTCUSD",1772988657784,1e-08,66898.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1772988657785,0.00557,66917.0,66890.0,0.19917349]
["bitfinex","BTCUSD",1772988658010,0.01917135,66915.0,66893.0,0.19917349]
["bitfinex","BTCUSD",1772988658211,0.01917135,66913.0,66895.0,0.01794121]
["bitfinex","BTCUSD",1772988658394,0.01917135,66913.0,66897.0,0.01794121]
["bitfinex","BTCUSD",1772988658789,0.00011929,66913.0,66900.0,0.2739119]
["bitfinex","BTCUSD",1772988658996,0.00011929,66913.0,66902.0,0.01794121]
["bitfinex","BTCUSD",1772988659426,0.00163929,66913.0,66902.0,0.01794121]
["bitfinex","BTCUSD",1772988659779,0.00011929,66913.0,66902.0,0.01794121]
["bitfinex","BTCUSD",1772988660981,0.00011929,66913.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772988661191,0.00011929,66913.0,66903.0,0.09267627]
["bitfinex","BTCUSD",1772988661402,0.0003393,66913.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772988661625,0.0003393,66913.0,66904.0,0.01794121]
["bitfinex","BTCUSD",1772988663107,0.07506367,66913.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772988663297,0.01917135,66912.0,66904.0,0.07473283]
["bitfinex","BTCUSD",1772988663679,0.01917135,66910.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772988664681,0.01917135,66910.0,66901.0,0.0747363]
["bitfinex","BTCUSD",1772988664853,0.00152,66911.0,66896.0,0.07474194]
["bitfinex","BTCUSD",1772988664854,0.19750282,66909.0,66896.0,0.07474231]
["bitfinex","BTCUSD",1772988665075,0.19750282,66909.0,66890.0,0.07474914]
["bitfinex","BTCUSD",1772988665076,0.07473059,66907.0,66890.0,0.07474914]
["bitfinex","BTCUSD",1772988665232,0.01931847,66906.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772988666100,0.07472729,66910.0,66895.0,0.01795984]
["bitfinex","BTCUSD",1772988666410,0.07472729,66910.0,66884.0,0.07514673]
["bitfinex","BTCUSD",1772988666411,0.19750282,66901.0,66884.0,0.07514673]
["bitfinex","BTCUSD",1772988666556,0.02083847,66900.0,66884.0,0.07514673]
["bitfinex","BTCUSD",1772988667381,0.07625953,66900.0,66886.0,0.20083776]
["bitfinex","BTCUSD",1772988667585,0.07625953,66900.0,66884.0,0.07514673]
["bitfinex","BTCUSD",1772988667586,0.00152,66899.0,66889.0,0.01795984]
["bitfinex","BTCUSD",1772988667748,0.07473171,66906.0,66890.0,0.01795984]
["bitfinex","BTCUSD",1772988667946,0.07473171,66906.0,66893.0,0.20083776]
["bitfinex","BTCUSD",1772988667947,0.00152,66905.0,66893.0,0.20083776]
["bitfinex","BTCUSD",1772988668150,0.00152,66905.0,66895.0,0.01795984]
["bitfinex","BTCUSD",1772988668354,0.07473113,66907.0,66895.0,0.2187976]
["bitfinex","BTCUSD",1772988668550,0.00152,66906.0,66896.0,0.0181341]
["bitfinex","BTCUSD",1772988668762,0.00152,66906.0,66897.0,0.21897186]
["bitfinex","BTCUSD",1772988668963,0.07495114,66907.0,66897.0,0.21897186]
["bitfinex","BTCUSD",1772988669211,0.00152,66906.0,66897.0,0.0181341]
["bitfinex","BTCUSD",1772988669716,0.07473283,66905.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772988669927,0.07625283,66906.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772988669928,0.00152,66906.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772988670082,0.07473211,66906.0,66896.0,0.21897186]
["bitfinex","BTCUSD",1772988670692,0.07473211,66906.0,66896.0,0.20083776]
["bitfinex","BTCUSD",1772988670901,0.07506329,66913.0,66900.0,0.20083776]
["bitfinex","BTCUSD",1772988671098,0.07506329,66913.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772988671099,0.07506329,66913.0,66903.0,0.0181341]
["bitfinex","BTCUSD",1772988671437,0.0003393,66913.0,66904.0,0.0181341]
["bitfinex","BTCUSD",1772988671605,0.0003393,66913.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1772988671779,0.0003393,66913.0,66907.0,0.0181341]
["bitfinex","BTCUSD",1772988671979,0.07506349,66913.0,66907.0,0.0181341]
["bitfinex","BTCUSD",1772988672679,0.0003393,66913.0,66907.0,0.0181341]
["bitfinex","BTCUSD",1772988674114,0.0003393,66913.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772988675596,0.07506338,66913.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772988675794,0.07506338,66913.0,66903.0,0.0181341]
["bitfinex","BTCUSD",1772988675972,0.07506338,66913.0,66903.0,0.21897186]
["bitfinex","BTCUSD",1772988677784,0.01771936,66912.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772988678026,0.01771936,66910.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772988679191,0.07472612,66911.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772988679891,0.07624612,66911.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772988680073,0.07506412,66913.0,66902.0,0.0183341]
["bitfinex","BTCUSD",1772988680282,0.0003393,66913.0,66903.0,0.20083776]
["bitfinex","BTCUSD",1772988680502,0.0003393,66913.0,66904.0,0.21897186]
["bitfinex","BTCUSD",1772988680707,0.0003393,66913.0,66906.0,0.20083776]
["bitfinex","BTCUSD",1772988680985,0.00022001,66923.0,66910.0,0.20083776]
["bitfinex","BTCUSD",1772988681132,0.00022001,66923.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772988681133,0.00061807,66921.0,66912.0,0.0181341]
["bitfinex","BTCUSD",1772988681346,0.00061807,66921.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772988681347,0.00022001,66923.0,66915.0,0.20083776]
["bitfinex","BTCUSD",1772988681703,0.00031513,66923.0,66917.0,0.0181341]
["bitfinex","BTCUSD",1772988682060,0.00022001,66924.0,66920.0,0.0181341]
["bitfinex","BTCUSD",1772988682720,0.00022001,66924.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772988682721,1e-08,66928.0,66921.0,0.0181341]
["bitfinex","BTCUSD",1772988682882,1e-08,66928.0,66924.0,0.20083776]
["bitfinex","BTCUSD",1772988683090,1e-08,66928.0,66921.0,0.00152]
["bitfinex","BTCUSD",1772988683297,1e-08,66928.0,66922.0,0.20083776]
["bitfinex","BTCUSD",1772988683504,1e-08,66928.0,66923.0,0.0181341]
["bitfinex","BTCUSD",1772988683768,1e-08,66928.0,66924.0,0.0181341]
["bitfinex","BTCUSD",1772988684061,1e-08,66928.0,66921.0,0.00152]
["bitfinex","BTCUSD",1772988684062,1e-08,66928.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772988685996,1e-08,66928.0,66923.0,0.21897186]
["bitfinex","BTCUSD",1772988686208,0.07492069,66934.0,66926.0,0.20083776]
["bitfinex","BTCUSD",1772988686933,0.00022001,66934.0,66926.0,0.20083776]
["bitfinex","BTCUSD",1772988687159,0.00022001,66935.0,66929.0,0.0181341]
["bitfinex","BTCUSD",1772988687727,0.00022001,66935.0,66928.0,0.20083776]
["bitfinex","BTCUSD",1772988687912,0.00022001,66935.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772988688102,0.07491938,66935.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772988688304,0.01771936,66934.0,66926.0,0.07622923]
["bitfinex","BTCUSD",1772988688512,0.01771936,66934.0,66926.0,0.07470923]
["bitfinex","BTCUSD",1772988689685,0.01771936,66934.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772988689686,0.01923936,66934.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772988689828,0.01771936,66930.0,66914.0,0.0747219]
["bitfinex","BTCUSD",1772988690019,0.19750282,66927.0,66914.0,0.07511996]
["bitfinex","BTCUSD",1772988690221,0.01771936,66924.0,66914.0,0.07511996]
["bitfinex","BTCUSD",1772988691026,0.00022001,66928.0,66916.0,0.0181341]
["bitfinex","BTCUSD",1772988691224,0.00022001,66928.0,66919.0,0.20083776]
["bitfinex","BTCUSD",1772988691499,0.00022001,66928.0,66920.0,0.0181341]
["bitfinex","BTCUSD",1772988691858,0.07470153,66934.0,66922.0,0.0181341]
["bitfinex","BTCUSD",1772988691859,0.00152,66932.0,66922.0,0.0181341]
["bitfinex","BTCUSD",1772988692199,0.00152,66932.0,66922.0,0.21897186]
["bitfinex","BTCUSD",1772988692420,0.00152,66932.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1772988692624,0.00152,66932.0,66925.0,0.0181341]
["bitfinex","BTCUSD",1772988692830,0.07470058,66934.0,66925.0,0.0181341]
["bitfinex","BTCUSD",1772988693136,0.00152,66933.0,66925.0,0.0181341]
["bitfinex","BTCUSD",1772988693365,0.07470058,66934.0,66925.0,0.0181341]
["bitfinex","BTCUSD",1772988693556,0.00152,66933.0,66925.0,0.0181341]
["bitfinex","BTCUSD",1772988693956,0.07470058,66934.0,66925.0,0.0181341]
["bitfinex","BTCUSD",1772988693957,0.07622058,66934.0,66925.0,0.0181341]
["bitfinex","BTCUSD",1772988694181,0.07491936,66935.0,66925.0,0.0181341]
["bitfinex","BTCUSD",1772988694486,0.07491936,66935.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772988694877,0.00022001,66935.0,66928.0,0.0181341]
["bitfinex","BTCUSD",1772988695088,0.00022001,66935.0,66929.0,0.0181341]
["bitfinex","BTCUSD",1772988695499,0.00022001,66935.0,66926.0,0.07622938]
["bitfinex","BTCUSD",1772988695702,0.07491938,66935.0,66926.0,0.07622938]
["bitfinex","BTCUSD",1772988695903,0.00022001,66935.0,66926.0,0.07622938]
["bitfinex","BTCUSD",1772988696646,0.07491963,66935.0,66926.0,0.07622938]
["bitfinex","BTCUSD",1772988696862,0.00022001,66934.0,66926.0,0.07622938]
["bitfinex","BTCUSD",1772988699797,0.07491283,66941.0,66927.0,0.01634286]
["bitfinex","BTCUSD",1772988699997,0.07491283,66941.0,66926.0,0.26047642]
["bitfinex","BTCUSD",1772988699998,0.00174001,66941.0,66929.0,0.01634286]
["bitfinex","BTCUSD",1772988700214,0.07643286,66941.0,66930.0,0.2005899]
["bitfinex","BTCUSD",1772988700594,0.00174001,66941.0,66930.0,0.2005899]
["bitfinex","BTCUSD",1772988701257,0.07643272,66941.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772988701610,0.07491272,66941.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772988701815,0.09419172,66941.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772988704035,0.09419199,66941.0,66928.0,0.07470379]
["bitfinex","BTCUSD",1772988704637,0.01949901,66941.0,66928.0,0.07470379]
["bitfinex","BTCUSD",1772988704844,0.01949901,66941.0,66928.0,0.09104665]
["bitfinex","BTCUSD",1772988705273,0.01949901,66941.0,66929.0,0.01634286]
["bitfinex","BTCUSD",1772988706072,0.01949901,66941.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772988706276,0.09419219,66941.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772988706632,0.017759,66940.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772988708274,0.00174001,66941.0,66930.0,0.18424704]
["bitfinex","BTCUSD",1772988708657,0.00022001,66941.0,66930.0,0.18424704]
["bitfinex","BTCUSD",1772988708887,0.07491349,66941.0,66930.0,0.18424704]
["bitfinex","BTCUSD",1772988709080,0.07643349,66941.0,66930.0,0.18424704]
["bitfinex","BTCUSD",1772988709459,0.07643349,66941.0,66928.0,0.09104665]
["bitfinex","BTCUSD",1772988709657,0.09419249,66941.0,66928.0,0.09104665]
["bitfinex","BTCUSD",1772988711178,0.017759,66940.0,66928.0,0.07470379]
["bitfinex","BTCUSD",1772988712246,0.07469487,66939.0,66928.0,0.07470379]
["bitfinex","BTCUSD",1772988713017,0.07469487,66939.0,66928.0,0.25895083]
["bitfinex","BTCUSD",1772988713197,0.07469487,66939.0,66929.0,0.01634286]
["bitfinex","BTCUSD",1772988713699,0.19704185,66938.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772988713895,0.017759,66935.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772988714316,0.07470045,66934.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772988714650,0.07622045,66934.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772988714910,0.017759,66931.0,66920.0,0.17854089]
["bitfinex","BTCUSD",1772988715116,0.07622045,66934.0,66920.0,0.26959967]
["bitfinex","BTCUSD",1772988715323,0.07622045,66934.0,66920.0,0.09105878]
["bitfinex","BTCUSD",1772988716100,0.00152,66933.0,66920.0,0.26959967]
["bitfinex","BTCUSD",1772988716936,0.07470268,66932.0,66920.0,0.26959967]
["bitfinex","BTCUSD",1772988717142,0.19704185,66930.0,66920.0,0.17854089]
["bitfinex","BTCUSD",1772988717319,0.19704185,66929.0,66918.0,0.0002]
["bitfinex","BTCUSD",1772988717518,0.019279,66928.0,66918.0,0.0002]
["bitfinex","BTCUSD",1772988717933,0.019279,66928.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772988718836,0.019279,66928.0,66914.0,0.00039806]
["bitfinex","BTCUSD",1772988719038,0.017759,66923.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772988719264,0.017759,66921.0,66906.0,0.07493144]
["bitfinex","BTCUSD",1772988719452,0.017759,66921.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772988719877,0.017759,66921.0,66907.0,0.07473036]
["bitfinex","BTCUSD",1772988720040,0.017759,66921.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772988720203,0.017759,66921.0,66908.0,0.07624932]
["bitfinex","BTCUSD",1772988720411,0.017759,66921.0,66909.0,0.07472831]
["bitfinex","BTCUSD",1772988720813,0.00039782,66923.0,66914.0,0.01634286]
["bitfinex","BTCUSD",1772988721036,0.07471384,66922.0,66915.0,0.01634286]
["bitfinex","BTCUSD",1772988721235,0.07471384,66922.0,66917.0,0.01634286]
["bitfinex","BTCUSD",1772988722283,0.07471384,66922.0,66913.0,0.01634286]
["bitfinex","BTCUSD",1772988725758,0.07471384,66922.0,66913.0,0.01654286]
["bitfinex","BTCUSD",1772988729558,0.01595973,66921.0,66911.0,0.00172]
["bitfinex","BTCUSD",1772988729988,0.01595973,66921.0,66899.0,0.0004174]
["bitfinex","BTCUSD",1772988729989,0.19099956,66920.0,66899.0,0.0004174]
["bitfinex","BTCUSD",1772988730252,0.01595973,66909.0,66899.0,0.0004174]
["bitfinex","BTCUSD",1772988730381,0.24063505,66910.0,66899.0,0.0004174]
["bitfinex","BTCUSD",1772988730382,0.01595973,66907.0,66899.0,0.0004174]
["bitfinex","BTCUSD",1772988730936,0.00152,66908.0,66899.0,0.0004174]
["bitfinex","BTCUSD",1772988731167,0.01595973,66918.0,66899.0,0.0004174]
["bitfinex","BTCUSD",1772988731338,0.09068027,66916.0,66900.0,0.01713422]
["bitfinex","BTCUSD",1772988731550,0.07595973,66915.0,66900.0,0.01713422]
["bitfinex","BTCUSD",1772988731748,0.01595973,66914.0,66900.0,0.01713422]
["bitfinex","BTCUSD",1772988733308,0.00152,66913.0,66900.0,0.01713422]
["bitfinex","BTCUSD",1772988734340,0.07472501,66912.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772988734815,0.09068474,66912.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772988739217,0.00152,66911.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772988739620,0.00152,66911.0,66905.0,0.00035]
["bitfinex","BTCUSD",1772988740656,0.01747973,66911.0,66905.0,0.00035]
["bitfinex","BTCUSD",1772988741020,0.09068697,66910.0,66905.0,0.00035]
["bitfinex","BTCUSD",1772988741236,0.01595973,66909.0,66905.0,0.00035]
["bitfinex","BTCUSD",1772988743302,0.07472947,66908.0,66905.0,0.00035]
["bitfinex","BTCUSD",1772988743654,0.06129197,66909.0,66905.0,0.00035]
["bitfinex","BTCUSD",1772988743961,0.07472947,66908.0,66905.0,0.00035]
["bitfinex","BTCUSD",1772988745262,0.00152,66909.0,66905.0,0.00035]
["bitfinex","BTCUSD",1772988747433,0.07472947,66908.0,66905.0,0.00035]
["bitfinex","BTCUSD",1772988748240,0.07472947,66908.0,66899.0,0.0004174]
["bitfinex","BTCUSD",1772988748241,0.01595973,66907.0,66899.0,0.0004174]
["bitfinex","BTCUSD",1772988748879,0.01595973,66907.0,66898.0,0.00016]
["bitfinex","BTCUSD",1772988749558,0.07473171,66906.0,66898.0,0.00016]
["bitfinex","BTCUSD",1772988750864,0.07625171,66906.0,66898.0,0.00016]
["bitfinex","BTCUSD",1772988755090,0.07473171,66906.0,66898.0,0.00016]
["bitfinex","BTCUSD",1772988760422,0.0151224,66901.0,66882.0,0.07475826]
["bitfinex","BTCUSD",1772988760629,0.0151224,66901.0,66881.0,0.07475924]
["bitfinex","BTCUSD",1772988760630,0.19549186,66899.0,66883.0,0.0747574]
["bitfinex","BTCUSD",1772988760835,0.0151224,66898.0,66883.0,0.0747574]
["bitfinex","BTCUSD",1772988761409,0.0151224,66896.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772988761569,0.01522938,66896.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772988764262,0.0151224,66894.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772988767056,0.07474623,66893.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772988769272,0.07470623,66893.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772988771800,0.07470623,66893.0,66882.0,0.07475841]
["bitfinex","BTCUSD",1772988771995,0.0151224,66892.0,66882.0,0.07475841]
["bitfinex","BTCUSD",1772988772374,0.0151224,66892.0,66880.0,0.07628013]
["bitfinex","BTCUSD",1772988772375,0.07474847,66891.0,66880.0,0.07628013]
["bitfinex","BTCUSD",1772988772566,0.07474847,66891.0,66881.0,0.07475922]
["bitfinex","BTCUSD",1772988772780,0.07474847,66891.0,66882.0,0.07475811]
["bitfinex","BTCUSD",1772988775269,0.07474847,66892.0,66882.0,0.07475811]
["bitfinex","BTCUSD",1772988776374,0.07474847,66892.0,66883.0,0.07475737]
["bitfinex","BTCUSD",1772988777440,0.00010698,66896.0,66883.0,0.07475737]
["bitfinex","BTCUSD",1772988777441,0.11900968,66908.0,66886.0,0.19135194]
["bitfinex","BTCUSD",1772988777593,0.11900968,66908.0,66886.0,0.00011929]
["bitfinex","BTCUSD",1772988777594,0.0151224,66898.0,66886.0,0.00011929]
["bitfinex","BTCUSD",1772988778770,0.00152,66897.0,66886.0,0.00011929]
["bitfinex","BTCUSD",1772988779021,0.0166424,66897.0,66886.0,0.00011929]
["bitfinex","BTCUSD",1772988779402,0.0166424,66897.0,66887.0,0.18983194]
["bitfinex","BTCUSD",1772988779403,0.07474288,66897.0,66887.0,0.18983194]
["bitfinex","BTCUSD",1772988779608,0.07474288,66897.0,66886.0,0.00011929]
["bitfinex","BTCUSD",1772988779609,0.07474288,66897.0,66889.0,0.01569357]
["bitfinex","BTCUSD",1772988779802,0.07474288,66897.0,66889.0,0.20552551]
["bitfinex","BTCUSD",1772988781520,0.00152,66900.0,66889.0,0.20572551]
["bitfinex","BTCUSD",1772988781891,0.00022001,66897.0,66889.0,0.20572551]
["bitfinex","BTCUSD",1772988783749,0.07474288,66896.0,66889.0,0.20572551]
["bitfinex","BTCUSD",1772988784714,0.00022001,66897.0,66890.0,0.07474958]
["bitfinex","BTCUSD",1772988784914,0.07473995,66899.0,66891.0,0.19556397]
["bitfinex","BTCUSD",1772988785468,0.07473995,66899.0,66891.0,0.18073937]
["bitfinex","BTCUSD",1772988785661,0.07473953,66901.0,66892.0,0.19556397]
["bitfinex","BTCUSD",1772988786384,0.07473953,66901.0,66889.0,0.25568993]
["bitfinex","BTCUSD",1772988786989,0.01445216,66900.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988787384,0.01445216,66900.0,66889.0,0.07495062]
["bitfinex","BTCUSD",1772988787784,0.07473953,66899.0,66889.0,0.07495062]
["bitfinex","BTCUSD",1772988788137,0.07473953,66899.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988790775,0.07495954,66899.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988792389,0.089384,66899.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988793049,0.07495954,66899.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988793197,0.01442446,66898.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988793401,0.01594446,66898.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988794398,0.07474176,66897.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988796652,0.07474157,66898.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988796877,0.07474157,66898.0,66891.0,0.18073937]
["bitfinex","BTCUSD",1772988796878,0.00152,66897.0,66891.0,0.18073937]
["bitfinex","BTCUSD",1772988797079,0.00152,66897.0,66893.0,0.19633708]
["bitfinex","BTCUSD",1772988797396,0.07473747,66901.0,66893.0,0.18073937]
["bitfinex","BTCUSD",1772988798618,0.00022001,66897.0,66893.0,0.18073937]
["bitfinex","BTCUSD",1772988799018,0.07473747,66901.0,66894.0,0.18073937]
["bitfinex","BTCUSD",1772988799019,0.07473731,66901.0,66894.0,0.18073937]
["bitfinex","BTCUSD",1772988799728,0.07473731,66901.0,66892.0,0.090345]
["bitfinex","BTCUSD",1772988800234,0.07473731,66901.0,66889.0,0.00172]
["bitfinex","BTCUSD",1772988800235,0.01442446,66900.0,66889.0,0.00172]
["bitfinex","BTCUSD",1772988800658,0.07473953,66899.0,66889.0,0.00172]
["bitfinex","BTCUSD",1772988801073,0.08916399,66899.0,66889.0,0.00172]
["bitfinex","BTCUSD",1772988801706,0.07473953,66899.0,66889.0,0.07646991]
["bitfinex","BTCUSD",1772988802702,0.07473953,66899.0,66889.0,0.25720928]
["bitfinex","BTCUSD",1772988803336,0.07473953,66899.0,66890.0,0.18073937]
["bitfinex","BTCUSD",1772988804795,0.07473618,66902.0,66891.0,0.01559771]
["bitfinex","BTCUSD",1772988805018,0.07473618,66902.0,66895.0,0.18073937]
["bitfinex","BTCUSD",1772988805533,0.07473618,66902.0,66895.0,0.19633708]
["bitfinex","BTCUSD",1772988805989,0.07473618,66902.0,66895.0,0.19625876]
["bitfinex","BTCUSD",1772988806632,0.00022001,66899.0,66895.0,0.19625876]
["bitfinex","BTCUSD",1772988807081,0.07495971,66899.0,66889.0,0.07647022]
["bitfinex","BTCUSD",1772988807299,0.01442446,66898.0,66889.0,0.07647022]
["bitfinex","BTCUSD",1772988810049,0.08916574,66898.0,66889.0,0.07647022]
["bitfinex","BTCUSD",1772988810542,0.08916574,66898.0,66885.0,0.01579771]
["bitfinex","BTCUSD",1772988810543,0.01442446,66897.0,66885.0,0.07495514]
["bitfinex","BTCUSD",1772988810768,0.01442446,66897.0,66885.0,0.07506212]
["bitfinex","BTCUSD",1772988810954,0.01442446,66897.0,66885.0,0.00030698]
["bitfinex","BTCUSD",1772988811638,0.07474128,66898.0,66884.0,0.00059105]
["bitfinex","BTCUSD",1772988811639,0.01442446,66895.0,66884.0,0.00059105]
["bitfinex","BTCUSD",1772988811834,0.01442446,66895.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988811835,0.01442446,66893.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988812108,0.07474735,66892.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988812306,0.08917181,66892.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988812458,0.01442446,66891.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988813073,0.01442446,66891.0,66889.0,0.0002]
["bitfinex","BTCUSD",1772988813479,0.01442446,66891.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988814214,0.07474958,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988814653,0.01442446,66889.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988815226,0.08917404,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988817131,0.08913404,66890.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988820829,0.07470958,66890.0,66882.0,0.17342849]
["bitfinex","BTCUSD",1772988822282,0.07474735,66892.0,66882.0,0.17342849]
["bitfinex","BTCUSD",1772988822564,0.07626735,66892.0,66882.0,0.17342849]
["bitfinex","BTCUSD",1772988823637,0.01431438,66891.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772988823846,0.17278235,66890.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772988824046,0.01431438,66889.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772988824274,0.01431438,66887.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772988824571,0.07475182,66888.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772988824572,0.01431438,66885.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772988825150,0.01431438,66885.0,66877.0,0.0002]
["bitfinex","BTCUSD",1772988826283,0.07475629,66884.0,66877.0,0.0002]
["bitfinex","BTCUSD",1772988826665,0.08907067,66884.0,66877.0,0.0002]
["bitfinex","BTCUSD",1772988829694,0.01539576,66883.0,66877.0,0.0002]
["bitfinex","BTCUSD",1772988830445,0.01539576,66883.0,66871.0,0.07660486]
["bitfinex","BTCUSD",1772988830446,0.17278235,66880.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772988830623,0.074763,66878.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772988830852,0.074763,66878.0,66863.0,0.08055948]
["bitfinex","BTCUSD",1772988830853,0.01539576,66877.0,66863.0,0.08055948]
["bitfinex","BTCUSD",1772988831065,0.01539576,66877.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772988831358,0.01539576,66877.0,66864.0,0.17322849]
["bitfinex","BTCUSD",1772988831561,0.01539576,66877.0,66858.0,0.12028]
["bitfinex","BTCUSD",1772988831562,0.04966552,66874.0,66834.0,0.0001668]
["bitfinex","BTCUSD",1772988831683,0.074763,66878.0,66834.0,0.0001668]
["bitfinex","BTCUSD",1772988831684,0.01534263,66869.0,66853.0,0.07495719]
["bitfinex","BTCUSD",1772988831886,0.04966552,66870.0,66853.0,0.07495719]
["bitfinex","BTCUSD",1772988831887,0.01686263,66868.0,66854.0,0.17322849]
["bitfinex","BTCUSD",1772988832612,0.01686263,66868.0,66854.0,0.17474849]
["bitfinex","BTCUSD",1772988832820,0.01686263,66868.0,66854.0,0.24965703]
["bitfinex","BTCUSD",1772988832821,0.01534263,66866.0,66854.0,0.24965703]
["bitfinex","BTCUSD",1772988833175,0.01534263,66866.0,66855.0,0.17322849]
["bitfinex","BTCUSD",1772988834695,0.00152,66875.0,66855.0,0.17322849]
["bitfinex","BTCUSD",1772988834837,0.07628747,66874.0,66857.0,0.17322849]
["bitfinex","BTCUSD",1772988835547,0.02661524,66873.0,66857.0,0.17322849]
["bitfinex","BTCUSD",1772988836555,0.07476747,66874.0,66857.0,0.17322849]
["bitfinex","BTCUSD",1772988836973,0.07476747,66874.0,66859.0,0.17322849]
["bitfinex","BTCUSD",1772988837194,0.07476747,66874.0,66861.0,0.17322849]
["bitfinex","BTCUSD",1772988839319,0.02647083,66873.0,66872.0,0.00015]
["bitfinex","BTCUSD",1772988839476,0.02647083,66873.0,66863.0,0.17322849]
["bitfinex","BTCUSD",1772988841173,0.08377437,66875.0,66863.0,0.17322849]
["bitfinex","BTCUSD",1772988841380,0.0001668,66885.0,66865.0,0.17322849]
["bitfinex","BTCUSD",1772988841588,0.07497705,66884.0,66867.0,0.17322849]
["bitfinex","BTCUSD",1772988841737,0.02874477,66883.0,66867.0,0.17322849]
["bitfinex","BTCUSD",1772988842862,0.07509395,66884.0,66868.0,0.00256504]
["bitfinex","BTCUSD",1772988843064,0.07509395,66884.0,66869.0,0.18279386]
["bitfinex","BTCUSD",1772988843290,0.08946634,66884.0,66869.0,0.18279386]
["bitfinex","BTCUSD",1772988843501,0.08946634,66884.0,66871.0,0.18279386]
["bitfinex","BTCUSD",1772988843703,0.01437239,66883.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772988843873,0.01437239,66883.0,66872.0,0.18431386]
["bitfinex","BTCUSD",1772988846088,0.07475852,66882.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772988846294,0.07509385,66884.0,66874.0,0.17604574]
["bitfinex","BTCUSD",1772988846746,0.07509358,66884.0,66874.0,0.17604574]
["bitfinex","BTCUSD",1772988848868,0.07509358,66884.0,66876.0,0.17604574]
["bitfinex","BTCUSD",1772988851197,0.07509358,66884.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1772988851398,0.07509358,66884.0,66877.0,0.07459756]
["bitfinex","BTCUSD",1772988854128,0.07509358,66884.0,66877.0,0.2506433]
["bitfinex","BTCUSD",1772988856389,0.07509358,66884.0,66877.0,0.25047675]
["bitfinex","BTCUSD",1772988860136,0.07509358,66884.0,66877.0,0.07443101]
["bitfinex","BTCUSD",1772988860870,0.07509358,66884.0,66876.0,0.07476466]
["bitfinex","BTCUSD",1772988861513,0.07509358,66884.0,66876.0,0.07443158]
["bitfinex","BTCUSD",1772988863618,0.0154791,66883.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772988863780,0.0154791,66883.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988863781,0.0154791,66883.0,66872.0,0.07496933]
["bitfinex","BTCUSD",1772988864825,0.00152,66882.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988865018,0.0154791,66881.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988865685,0.09023986,66880.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988866094,0.0154791,66879.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988869243,0.074763,66878.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988872731,0.07475156,66889.0,66873.0,0.16605058]
["bitfinex","BTCUSD",1772988872927,0.07475549,66885.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772988873104,0.07509331,66884.0,66875.0,0.16605058]
["bitfinex","BTCUSD",1772988873307,0.07509331,66884.0,66875.0,0.2408162]
["bitfinex","BTCUSD",1772988875195,0.00033691,66884.0,66875.0,0.2408162]
["bitfinex","BTCUSD",1772988875400,0.07475415,66886.0,66876.0,0.16605058]
["bitfinex","BTCUSD",1772988875598,0.07487351,66886.0,66876.0,0.16605058]
["bitfinex","BTCUSD",1772988875980,0.07487351,66886.0,66876.0,0.17017795]
["bitfinex","BTCUSD",1772988877005,0.07487351,66886.0,66875.0,0.07476562]
["bitfinex","BTCUSD",1772988877006,0.0154791,66885.0,66875.0,0.07476562]
["bitfinex","BTCUSD",1772988877573,0.0154791,66883.0,66875.0,0.07476562]
["bitfinex","BTCUSD",1772988877773,0.0154791,66883.0,66874.0,0.07628724]
["bitfinex","BTCUSD",1772988877973,0.0154791,66883.0,66875.0,0.00152]
["bitfinex","BTCUSD",1772988878396,0.0154791,66883.0,66874.0,0.07476724]
["bitfinex","BTCUSD",1772988878602,0.0154791,66883.0,66875.0,0.00152]
["bitfinex","BTCUSD",1772988878812,0.0154791,66883.0,66874.0,0.07476724]
["bitfinex","BTCUSD",1772988879043,0.0154791,66883.0,66874.0,0.07628724]
["bitfinex","BTCUSD",1772988879349,0.0154791,66883.0,66874.0,0.07476724]
["bitfinex","BTCUSD",1772988879553,0.0154791,66883.0,66874.0,0.07628724]
["bitfinex","BTCUSD",1772988879896,0.0154791,66883.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772988879897,0.01544959,66881.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772988880362,0.01544959,66881.0,66872.0,0.07496747]
["bitfinex","BTCUSD",1772988880677,0.01544959,66881.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772988880800,0.01544959,66881.0,66875.0,0.0002]
["bitfinex","BTCUSD",1772988881507,0.01544959,66881.0,66872.0,0.0002]
["bitfinex","BTCUSD",1772988881924,0.01544959,66881.0,66868.0,0.0002]
["bitfinex","BTCUSD",1772988881925,0.01796549,66879.0,66869.0,0.07477278]
["bitfinex","BTCUSD",1772988883678,0.01948549,66879.0,66869.0,0.07477278]
["bitfinex","BTCUSD",1772988883986,0.01948549,66879.0,66866.0,0.07629418]
["bitfinex","BTCUSD",1772988883987,0.01796549,66877.0,66866.0,0.07629418]
["bitfinex","BTCUSD",1772988884787,0.01948549,66877.0,66866.0,0.07629418]
["bitfinex","BTCUSD",1772988885280,0.01796549,66877.0,66866.0,0.07629418]
["bitfinex","BTCUSD",1772988886230,0.074763,66879.0,66866.0,0.07629418]
["bitfinex","BTCUSD",1772988886231,0.00022001,66884.0,66866.0,0.07629418]
["bitfinex","BTCUSD",1772988886444,0.01796549,66882.0,66867.0,0.16605058]
["bitfinex","BTCUSD",1772988888887,0.09424513,66881.0,66868.0,0.24082476]
["bitfinex","BTCUSD",1772988889497,0.07627964,66881.0,66868.0,0.24082476]
["bitfinex","BTCUSD",1772988889721,0.01796549,66880.0,66868.0,0.24082476]
["bitfinex","BTCUSD",1772988890435,0.00152,66882.0,66869.0,0.16605058]
["bitfinex","BTCUSD",1772988890788,0.00152,66882.0,66871.0,0.16605058]
["bitfinex","BTCUSD",1772988890999,0.00152,66882.0,66873.0,0.16605058]
["bitfinex","BTCUSD",1772988891199,0.00152,66882.0,66873.0,0.16588403]
["bitfinex","BTCUSD",1772988891516,0.07475776,66883.0,66873.0,0.16588403]
["bitfinex","BTCUSD",1772988892313,0.00011936,66886.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772988892543,0.07487353,66886.0,66873.0,0.16605058]
["bitfinex","BTCUSD",1772988893051,0.00011936,66886.0,66874.0,0.24081805]
["bitfinex","BTCUSD",1772988893267,0.00011936,66886.0,66875.0,0.16605058]
["bitfinex","BTCUSD",1772988894472,0.07490269,66888.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772988894647,0.07495623,66888.0,66875.0,0.16605058]
["bitfinex","BTCUSD",1772988894857,0.01796549,66887.0,66875.0,0.16605058]
["bitfinex","BTCUSD",1772988895060,0.07475405,66886.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1772988895387,0.07475405,66886.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772988896758,0.07497406,66886.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772988897098,0.07497406,66886.0,66878.0,0.074763]
["bitfinex","BTCUSD",1772988898457,0.00022001,66886.0,66878.0,0.074763]
["bitfinex","BTCUSD",1772988898651,0.07497408,66886.0,66878.0,0.074763]
["bitfinex","BTCUSD",1772988899563,0.00022001,66904.0,66879.0,0.20667732]
["bitfinex","BTCUSD",1772988899701,6.546e-05,66904.0,66880.0,0.16605058]
["bitfinex","BTCUSD",1772988900281,0.01796549,66903.0,66880.0,0.16605058]
["bitfinex","BTCUSD",1772988900411,0.01796549,66903.0,66885.0,0.16605058]
["bitfinex","BTCUSD",1772988900614,0.01796549,66903.0,66888.0,0.16605058]
["bitfinex","BTCUSD",1772988900816,0.01796549,66903.0,66890.0,0.16605058]
["bitfinex","BTCUSD",1772988901240,6.546e-05,66904.0,66890.0,0.16605058]
["bitfinex","BTCUSD",1772988901441,6.546e-05,66904.0,66892.0,0.16605058]
["bitfinex","BTCUSD",1772988901442,9.65e-05,66903.0,66892.0,0.16605058]
["bitfinex","BTCUSD",1772988901926,0.01796549,66902.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772988903340,0.01806199,66902.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772988910879,0.01806199,66902.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772988911398,0.01806199,66902.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772988912918,0.01806199,66902.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772988917591,9.65e-05,66902.0,66894.0,0.23828505]
["bitfinex","BTCUSD",1772988919213,0.17102413,66899.0,66884.0,0.07495614]
["bitfinex","BTCUSD",1772988919419,0.01796549,66896.0,66884.0,0.07495614]
["bitfinex","BTCUSD",1772988919651,0.074744,66895.0,66884.0,0.07495614]
["bitfinex","BTCUSD",1772988919868,0.01796549,66893.0,66884.0,0.0002]
["bitfinex","BTCUSD",1772988920094,0.17102413,66894.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772988920095,0.01796549,66891.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772988920333,0.01796549,66887.0,66871.0,0.07494173]
["bitfinex","BTCUSD",1772988920542,0.01796549,66885.0,66871.0,0.07494173]
["bitfinex","BTCUSD",1772988923059,0.01796549,66886.0,66872.0,0.16353994]
["bitfinex","BTCUSD",1772988923219,0.01796549,66888.0,66872.0,0.16353994]
["bitfinex","BTCUSD",1772988923624,0.01796549,66894.0,66871.0,0.07494173]
["bitfinex","BTCUSD",1772988923868,0.00152,66893.0,66874.0,0.16353994]
["bitfinex","BTCUSD",1772988924033,0.00152,66893.0,66877.0,0.00476926]
["bitfinex","BTCUSD",1772988924245,0.00152,66893.0,66875.0,0.00152]
["bitfinex","BTCUSD",1772988924246,0.07497354,66896.0,66880.0,0.16828511]
["bitfinex","BTCUSD",1772988924445,0.09070429,66896.0,66882.0,0.16353994]
["bitfinex","BTCUSD",1772988924628,0.00152,66895.0,66882.0,0.16353994]
["bitfinex","BTCUSD",1772988924989,0.01596075,66896.0,66882.0,0.16353994]
["bitfinex","BTCUSD",1772988925158,0.00152,66895.0,66884.0,0.16353994]
["bitfinex","BTCUSD",1772988925788,0.01596075,66896.0,66884.0,0.16353994]
["bitfinex","BTCUSD",1772988926185,0.01748075,66896.0,66884.0,0.16353994]
["bitfinex","BTCUSD",1772988926799,0.09222389,66896.0,66884.0,0.16353994]
["bitfinex","BTCUSD",1772988927293,0.09222389,66896.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1772988927514,0.07649314,66896.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1772988927681,0.01573075,66895.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1772988934049,0.00015,66888.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1772988934247,0.00015,66888.0,66885.0,0.23454015]
["bitfinex","BTCUSD",1772988934476,0.01573075,66895.0,66885.0,0.23454015]
["bitfinex","BTCUSD",1772988938262,0.01725075,66895.0,66885.0,0.23454015]
["bitfinex","BTCUSD",1772988938497,0.01573075,66895.0,66885.0,0.23454015]
["bitfinex","BTCUSD",1772988940329,0.01569075,66895.0,66885.0,0.23454015]
["bitfinex","BTCUSD",1772988940772,0.01569075,66895.0,66886.0,0.15978498]
["bitfinex","BTCUSD",1772988941723,0.01569075,66895.0,66887.0,0.07475294]
["bitfinex","BTCUSD",1772988946017,0.01569075,66895.0,66884.0,0.07475517]
["bitfinex","BTCUSD",1772988946860,0.01569075,66895.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988947025,0.01591076,66895.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988952918,0.07496421,66895.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988953121,0.01621217,66894.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988954992,0.07474623,66893.0,66885.0,0.0002]
["bitfinex","BTCUSD",1772988955194,0.07474623,66893.0,66877.0,0.29836651]
["bitfinex","BTCUSD",1772988955195,0.17183753,66891.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772988955401,0.01621217,66890.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772988957495,0.01621217,66888.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772988959851,0.01621217,66886.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772988962074,0.09096712,66886.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772988962916,0.09096712,66886.0,66878.0,0.0007485]
["bitfinex","BTCUSD",1772988963128,0.01621217,66885.0,66878.0,0.0007485]
["bitfinex","BTCUSD",1772988964216,0.07475629,66884.0,66878.0,0.07551053]
["bitfinex","BTCUSD",1772988966018,0.09096787,66885.0,66878.0,0.07551053]
["bitfinex","BTCUSD",1772988969042,0.0747557,66885.0,66878.0,0.07551053]
["bitfinex","BTCUSD",1772988969269,0.01614095,66884.0,66878.0,0.07551053]
["bitfinex","BTCUSD",1772988970786,0.01614095,66883.0,66878.0,0.07551053]
["bitfinex","BTCUSD",1772988971079,0.01614095,66883.0,66877.0,0.07496301]
["bitfinex","BTCUSD",1772988971080,0.01614095,66883.0,66877.0,0.07496356]
["bitfinex","BTCUSD",1772988972065,0.01614095,66883.0,66877.0,0.0750171]
["bitfinex","BTCUSD",1772988975389,0.0747557,66885.0,66877.0,0.0750171]
["bitfinex","BTCUSD",1772988975815,0.01636096,66886.0,66877.0,0.0750171]
["bitfinex","BTCUSD",1772988976012,0.09111505,66886.0,66877.0,0.0750171]
["bitfinex","BTCUSD",1772988982060,0.09111505,66886.0,66877.0,0.23834279]
["bitfinex","BTCUSD",1772988982444,0.0749741,66886.0,66877.0,0.0750171]
["bitfinex","BTCUSD",1772988982615,0.09111505,66886.0,66877.0,0.0750171]
["bitfinex","BTCUSD",1772988997939,0.0749741,66886.0,66877.0,0.0750171]
["bitfinex","BTCUSD",1772988998137,0.09111505,66886.0,66877.0,0.0750171]
["bitfinex","BTCUSD",1772988999558,0.0749741,66886.0,66878.0,0.16843664]
["bitfinex","BTCUSD",1772989000489,0.0749741,66886.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772989004263,0.07474529,66894.0,66882.0,0.16843664]
["bitfinex","BTCUSD",1772989004554,0.07474529,66894.0,66884.0,0.16843664]
["bitfinex","BTCUSD",1772989004992,0.0003514,66896.0,66882.0,0.00269347]
["bitfinex","BTCUSD",1772989005161,0.0003514,66896.0,66885.0,0.16843664]
["bitfinex","BTCUSD",1772989005362,0.0003514,66896.0,66885.0,0.17113011]
["bitfinex","BTCUSD",1772989006014,0.0003514,66896.0,66887.0,0.16843664]
["bitfinex","BTCUSD",1772989006211,0.0003514,66896.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1772989006385,0.0001214,66903.0,66891.0,0.16843664]
["bitfinex","BTCUSD",1772989006533,0.0001214,66903.0,66891.0,0.17334693]
["bitfinex","BTCUSD",1772989007564,0.0001214,66903.0,66892.0,0.00340049]
["bitfinex","BTCUSD",1772989007744,0.0001214,66903.0,66893.0,0.16843664]
["bitfinex","BTCUSD",1772989007947,0.00022001,66900.0,66893.0,0.17183713]
["bitfinex","BTCUSD",1772989008550,0.00022001,66900.0,66895.0,0.16843664]
["bitfinex","BTCUSD",1772989008807,0.00022001,66900.0,66895.0,0.16827013]
["bitfinex","BTCUSD",1772989009013,0.07495222,66906.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772989009014,1e-08,66906.0,66896.0,0.17328531]
["bitfinex","BTCUSD",1772989009215,1e-08,66906.0,66897.0,0.00333765]
["bitfinex","BTCUSD",1772989009439,1e-08,66908.0,66899.0,0.16843664]
["bitfinex","BTCUSD",1772989010627,1e-08,66908.0,66901.0,0.16843664]
["bitfinex","BTCUSD",1772989010828,1e-08,66908.0,66901.0,0.16991664]
["bitfinex","BTCUSD",1772989011011,0.07472386,66914.0,66901.0,0.16991664]
["bitfinex","BTCUSD",1772989011012,0.00558,66917.0,66902.0,0.00331109]
["bitfinex","BTCUSD",1772989011344,0.00558,66917.0,66901.0,0.00148]
["bitfinex","BTCUSD",1772989011345,0.07496146,66916.0,66903.0,0.17174773]
["bitfinex","BTCUSD",1772989011730,0.07644146,66916.0,66903.0,0.17174773]
["bitfinex","BTCUSD",1772989012103,0.07496146,66916.0,66903.0,0.17174773]
["bitfinex","BTCUSD",1772989012343,0.00172081,66916.0,66903.0,0.17174773]
["bitfinex","BTCUSD",1772989012557,0.07472277,66914.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772989012762,0.01535505,66913.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1772989013480,0.01535505,66913.0,66902.0,0.07456973]
["bitfinex","BTCUSD",1772989013681,0.01535505,66913.0,66895.0,0.07474318]
["bitfinex","BTCUSD",1772989013897,0.01535505,66910.0,66895.0,0.07474318]
["bitfinex","BTCUSD",1772989014177,0.16548811,66910.0,66895.0,0.07474318]
["bitfinex","BTCUSD",1772989014383,0.01535505,66909.0,66895.0,0.07474318]
["bitfinex","BTCUSD",1772989014584,0.07473059,66907.0,66895.0,0.07474318]
["bitfinex","BTCUSD",1772989014764,0.01535505,66906.0,66895.0,0.07474318]
["bitfinex","BTCUSD",1772989014998,0.01535505,66906.0,66893.0,0.0748654]
["bitfinex","BTCUSD",1772989014999,0.01683505,66906.0,66893.0,0.0001214]
["bitfinex","BTCUSD",1772989015199,0.01535505,66905.0,66893.0,0.0001214]
["bitfinex","BTCUSD",1772989015739,0.16548811,66905.0,66893.0,0.0001214]
["bitfinex","BTCUSD",1772989016052,0.01535505,66904.0,66893.0,0.07486708]
["bitfinex","BTCUSD",1772989016457,0.07473059,66907.0,66894.0,0.16843664]
["bitfinex","BTCUSD",1772989016458,0.00148,66903.0,66894.0,0.16843664]
["bitfinex","BTCUSD",1772989016658,0.07473618,66902.0,66895.0,0.074744]
["bitfinex","BTCUSD",1772989017042,0.07473618,66902.0,66895.0,0.07457757]
["bitfinex","BTCUSD",1772989019878,0.01535505,66906.0,66895.0,0.07457757]
["bitfinex","BTCUSD",1772989020260,0.00170001,66908.0,66896.0,0.16843664]
["bitfinex","BTCUSD",1772989020394,0.00022001,66908.0,66896.0,0.17143623]
["bitfinex","BTCUSD",1772989020949,0.07472733,66910.0,66895.0,0.07605757]
["bitfinex","BTCUSD",1772989021137,0.07472733,66910.0,66898.0,0.16843664]
["bitfinex","BTCUSD",1772989021707,0.07472662,66911.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1772989021917,0.00022001,66906.0,66900.0,0.16843664]
["bitfinex","BTCUSD",1772989023349,0.07472724,66912.0,66900.0,0.16843664]
["bitfinex","BTCUSD",1772989023746,0.07472724,66912.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1772989025477,0.07472724,66912.0,66901.0,0.07457081]
["bitfinex","BTCUSD",1772989026375,0.07472724,66912.0,66902.0,0.15705778]
["bitfinex","BTCUSD",1772989027569,0.09205218,66913.0,66902.0,0.15705778]
["bitfinex","BTCUSD",1772989028212,0.09205218,66913.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772989029762,0.00022001,66912.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772989029904,0.00022001,66915.0,66905.0,0.15705778]
["bitfinex","BTCUSD",1772989030323,0.00022001,66915.0,66906.0,0.23178949]
["bitfinex","BTCUSD",1772989031269,0.00022001,66915.0,66907.0,0.15705778]
["bitfinex","BTCUSD",1772989032346,0.00022001,66915.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772989032701,0.00022001,66919.0,66909.0,0.15705778]
["bitfinex","BTCUSD",1772989032851,0.00061796,66919.0,66909.0,0.15705778]
["bitfinex","BTCUSD",1772989033225,0.00061796,66919.0,66909.0,0.1568913]
["bitfinex","BTCUSD",1772989033404,0.00061796,66919.0,66909.0,0.17107732]
["bitfinex","BTCUSD",1772989034377,0.00061796,66919.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772989035232,0.00037001,66922.0,66911.0,0.15705778]
["bitfinex","BTCUSD",1772989035563,0.00037001,66922.0,66911.0,0.17308054]
["bitfinex","BTCUSD",1772989035882,0.01534545,66922.0,66911.0,0.00187795]
["bitfinex","BTCUSD",1772989036279,0.01534545,66922.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772989037041,0.00022001,66919.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772989038962,0.00022001,66919.0,66912.0,0.23178279]
["bitfinex","BTCUSD",1772989039164,0.00022001,66919.0,66913.0,0.15705778]
["bitfinex","BTCUSD",1772989039376,0.00022001,66919.0,66913.0,0.15535778]
["bitfinex","BTCUSD",1772989040970,0.00022001,66919.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772989041742,0.00022001,66919.0,66914.0,0.23178055]
["bitfinex","BTCUSD",1772989043370,0.00022001,66919.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772989043608,0.0001214,66923.0,66915.0,0.15705778]
["bitfinex","BTCUSD",1772989044864,0.0001214,66923.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772989046597,0.0001214,66923.0,66914.0,0.07508357]
["bitfinex","BTCUSD",1772989046945,0.0001214,66923.0,66915.0,0.15705778]
["bitfinex","BTCUSD",1772989047099,0.0001214,66923.0,66916.0,0.00148]
["bitfinex","BTCUSD",1772989047842,0.0001214,66923.0,66916.0,0.0018408]
["bitfinex","BTCUSD",1772989049237,0.0001214,66923.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1772989049633,0.0001214,66923.0,66917.0,0.07508022]
["bitfinex","BTCUSD",1772989051089,0.00034141,66923.0,66917.0,0.07508022]
["bitfinex","BTCUSD",1772989056374,0.01534545,66922.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1772989057227,0.00034141,66923.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1772989058062,0.00034141,66930.0,66920.0,0.15410705]
["bitfinex","BTCUSD",1772989058213,1e-08,66933.0,66920.0,0.15410705]
["bitfinex","BTCUSD",1772989058416,0.01546685,66936.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1772989058417,0.00148,66935.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1772989058617,0.00015,66938.0,66926.0,0.15410705]
["bitfinex","BTCUSD",1772989058816,0.00163,66938.0,66926.0,0.17046357]
["bitfinex","BTCUSD",1772989059046,0.00015,66938.0,66928.0,0.15410705]
["bitfinex","BTCUSD",1772989059219,0.00015,66938.0,66930.0,0.15410705]
["bitfinex","BTCUSD",1772989059220,1e-08,66938.0,66930.0,0.15410705]
["bitfinex","BTCUSD",1772989059421,1e-08,66938.0,66931.0,0.17046357]
["bitfinex","BTCUSD",1772989059829,1e-08,66938.0,66923.0,0.00148]
["bitfinex","BTCUSD",1772989059830,0.16632909,66937.0,66923.0,0.00148]
["bitfinex","BTCUSD",1772989060085,0.01455649,66936.0,66923.0,0.00148]
["bitfinex","BTCUSD",1772989060428,0.07489816,66938.0,66925.0,0.15410705]
["bitfinex","BTCUSD",1772989060429,0.00020121,66938.0,66925.0,0.15410705]
["bitfinex","BTCUSD",1772989060630,0.00020121,66938.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772989060631,0.00020121,66938.0,66928.0,0.01487652]
["bitfinex","BTCUSD",1772989060836,0.00020121,66938.0,66929.0,0.15558705]
["bitfinex","BTCUSD",1772989061442,0.00020121,66938.0,66930.0,0.01487652]
["bitfinex","BTCUSD",1772989061748,1e-08,66938.0,66931.0,0.01487652]
["bitfinex","BTCUSD",1772989061984,1e-08,66938.0,66931.0,0.16898357]
["bitfinex","BTCUSD",1772989062554,1e-08,66938.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772989062775,1e-08,66938.0,66932.0,0.22880973]
["bitfinex","BTCUSD",1772989062977,1e-08,66938.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772989063813,0.00011933,66938.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772989064879,0.00011933,66938.0,66931.0,0.07470268]
["bitfinex","BTCUSD",1772989065115,0.0001428,66940.0,66933.0,0.01487652]
["bitfinex","BTCUSD",1772989065317,0.0001428,66940.0,66933.0,0.16898357]
["bitfinex","BTCUSD",1772989065827,0.0001428,66940.0,66934.0,0.00148]
["bitfinex","BTCUSD",1772989066603,0.00022001,66938.0,66934.0,0.00148]
["bitfinex","BTCUSD",1772989067031,0.00022001,66938.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772989067429,0.08048945,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772989067903,0.09504594,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772989069479,0.01455649,66943.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772989069777,0.16632909,66943.0,66933.0,2.11e-06]
["bitfinex","BTCUSD",1772989069991,0.16632909,66943.0,66927.0,0.07470821]
["bitfinex","BTCUSD",1772989069992,0.16632909,66940.0,66921.0,0.0001428]
["bitfinex","BTCUSD",1772989070194,0.01603649,66939.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989070391,0.01455649,66938.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989070952,0.01455649,66936.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989071353,0.01455649,66934.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989071563,0.01603649,66934.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989072484,0.01455649,66934.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989072712,0.01603649,66934.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989073113,0.01455649,66934.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989073458,0.01455649,66932.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989075323,0.01455649,66932.0,66922.0,0.23030001]
["bitfinex","BTCUSD",1772989075764,0.0747006,66934.0,66922.0,0.07619296]
["bitfinex","BTCUSD",1772989076053,0.0747006,66934.0,66923.0,0.15410705]
["bitfinex","BTCUSD",1772989076671,0.01455649,66933.0,66923.0,0.15410705]
["bitfinex","BTCUSD",1772989077683,0.07639904,66936.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772989077889,0.07469933,66935.0,66925.0,0.15410705]
["bitfinex","BTCUSD",1772989078626,0.08925582,66935.0,66925.0,0.15410705]
["bitfinex","BTCUSD",1772989079713,0.08925582,66935.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772989081682,0.08925582,66935.0,66925.0,0.22881713]
["bitfinex","BTCUSD",1772989081880,0.01455649,66934.0,66925.0,0.07471008]
["bitfinex","BTCUSD",1772989083738,0.07470156,66933.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772989084855,0.07470156,66933.0,66921.0,0.15436917]
["bitfinex","BTCUSD",1772989084856,0.07470156,66933.0,66905.0,0.07493221]
["bitfinex","BTCUSD",1772989084857,0.16462398,66928.0,66905.0,0.07493221]
["bitfinex","BTCUSD",1772989085040,0.04961449,66930.0,66906.0,0.07469079]
["bitfinex","BTCUSD",1772989085041,0.01516829,66919.0,66906.0,0.07469079]
["bitfinex","BTCUSD",1772989085239,0.01516829,66919.0,66907.0,0.16126994]
["bitfinex","BTCUSD",1772989085848,0.07471831,66918.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772989086099,0.0898866,66918.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772989086429,0.0898866,66918.0,66908.0,0.07620947]
["bitfinex","BTCUSD",1772989087597,0.0898866,66918.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772989087767,0.07471831,66918.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772989087973,0.01516829,66917.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1772989088700,0.01516829,66917.0,66907.0,0.23599941]
["bitfinex","BTCUSD",1772989088701,0.01516829,66917.0,66907.0,0.07620947]
["bitfinex","BTCUSD",1772989089234,0.01516829,66917.0,66907.0,0.07472947]
["bitfinex","BTCUSD",1772989090314,0.07471831,66918.0,66908.0,0.16126994]
["bitfinex","BTCUSD",1772989090514,0.07619831,66918.0,66908.0,0.17710091]
["bitfinex","BTCUSD",1772989092249,0.07471487,66922.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772989092501,0.07619487,66922.0,66910.0,0.16126994]
["bitfinex","BTCUSD",1772989093099,0.00558,66917.0,66879.0,0.07476175]
["bitfinex","BTCUSD",1772989093305,0.00558,66917.0,66886.0,0.00031941]
["bitfinex","BTCUSD",1772989093306,0.01570589,66899.0,66886.0,0.00031941]
["bitfinex","BTCUSD",1772989093509,0.01570589,66897.0,66886.0,0.00031941]
["bitfinex","BTCUSD",1772989093717,0.01570589,66897.0,66884.0,0.0002]
["bitfinex","BTCUSD",1772989093863,0.01570589,66896.0,66884.0,0.0002]
["bitfinex","BTCUSD",1772989094277,0.01570589,66894.0,66884.0,0.0002]
["bitfinex","BTCUSD",1772989094684,0.16462398,66893.0,66877.0,0.0002]
["bitfinex","BTCUSD",1772989094904,0.01570589,66891.0,66877.0,0.07501716]
["bitfinex","BTCUSD",1772989096352,0.07474958,66890.0,66877.0,0.07501716]
["bitfinex","BTCUSD",1772989096523,0.01570589,66889.0,66877.0,0.07501713]
["bitfinex","BTCUSD",1772989097223,0.01555589,66889.0,66877.0,0.07501713]
["bitfinex","BTCUSD",1772989099729,0.07475182,66888.0,66877.0,0.07501713]
["bitfinex","BTCUSD",1772989100002,0.01718589,66887.0,66877.0,0.07501713]
["bitfinex","BTCUSD",1772989101929,0.07475405,66886.0,66877.0,0.07501713]
["bitfinex","BTCUSD",1772989102377,0.06475405,66886.0,66877.0,0.07501713]
["bitfinex","BTCUSD",1772989103417,0.06475405,66886.0,66877.0,0.03708779]
["bitfinex","BTCUSD",1772989105096,0.01718589,66887.0,66877.0,0.03708779]
["bitfinex","BTCUSD",1772989105646,0.01570589,66887.0,66877.0,0.03708779]
["bitfinex","BTCUSD",1772989105840,0.01570589,66887.0,66877.0,0.19835773]
["bitfinex","BTCUSD",1772989105841,0.01566589,66887.0,66877.0,0.19835773]
["bitfinex","BTCUSD",1772989106457,0.01566589,66887.0,66877.0,0.19855773]
["bitfinex","BTCUSD",1772989107230,0.07475405,66886.0,66877.0,0.19855773]
["bitfinex","BTCUSD",1772989110968,0.16462398,66878.0,66858.0,0.16126994]
["bitfinex","BTCUSD",1772989111174,0.01570589,66874.0,66854.0,0.07478906]
["bitfinex","BTCUSD",1772989111377,0.01570589,66869.0,66854.0,0.16282925]
["bitfinex","BTCUSD",1772989111587,0.01570589,66867.0,66854.0,0.16134925]
["bitfinex","BTCUSD",1772989111900,0.00148,66868.0,66850.0,0.0002949]
["bitfinex","BTCUSD",1772989111901,0.16462398,66866.0,66850.0,0.0002949]
["bitfinex","BTCUSD",1772989112107,0.16462398,66866.0,66842.0,0.24400138]
["bitfinex","BTCUSD",1772989112108,0.01570589,66859.0,66844.0,0.16126994]
["bitfinex","BTCUSD",1772989112361,0.07478648,66857.0,66844.0,0.23606985]
["bitfinex","BTCUSD",1772989112562,0.07478648,66857.0,66845.0,0.16126994]
["bitfinex","BTCUSD",1772989113576,0.09197237,66858.0,66844.0,0.07479991]
["bitfinex","BTCUSD",1772989113577,0.00148,66858.0,66846.0,0.01583097]
["bitfinex","BTCUSD",1772989113791,0.07626573,66858.0,66847.0,0.18041786]
["bitfinex","BTCUSD",1772989114622,0.07478573,66858.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772989114821,0.01570589,66857.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772989115034,0.01570589,66857.0,66845.0,0.07499943]
["bitfinex","BTCUSD",1772989115689,0.01570589,66857.0,66845.0,0.23958632]
["bitfinex","BTCUSD",1772989116200,0.01570589,66857.0,66846.0,0.16458689]
["bitfinex","BTCUSD",1772989117218,0.07477812,66865.0,66847.0,0.16458689]
["bitfinex","BTCUSD",1772989117365,0.07477865,66864.0,66850.0,0.01583097]
["bitfinex","BTCUSD",1772989117566,0.07477865,66864.0,66851.0,0.16458689]
["bitfinex","BTCUSD",1772989117941,0.00148,66863.0,66851.0,0.18041786]
["bitfinex","BTCUSD",1772989118100,0.00148,66862.0,66851.0,0.18041786]
["bitfinex","BTCUSD",1772989118300,0.07625865,66864.0,66853.0,0.16458689]
["bitfinex","BTCUSD",1772989118708,0.07477865,66864.0,66853.0,0.16458689]
["bitfinex","BTCUSD",1772989118874,0.07625865,66864.0,66853.0,0.16458689]
["bitfinex","BTCUSD",1772989120079,0.0925714,66864.0,66853.0,0.16458689]
["bitfinex","BTCUSD",1772989120257,0.00148,66863.0,66853.0,0.23937752]
["bitfinex","BTCUSD",1772989120464,0.00148,66863.0,66854.0,0.16458689]
["bitfinex","BTCUSD",1772989120721,0.0001192,66866.0,66854.0,0.16458689]
["bitfinex","BTCUSD",1772989120722,0.07489601,66866.0,66854.0,0.16458689]
["bitfinex","BTCUSD",1772989120925,0.07489601,66866.0,66853.0,0.07479063]
["bitfinex","BTCUSD",1772989120926,0.00148,66865.0,66856.0,0.18008473]
["bitfinex","BTCUSD",1772989121125,0.0001192,66866.0,66856.0,0.18008473]
["bitfinex","BTCUSD",1772989121278,0.0001192,66866.0,66858.0,0.16458689]
["bitfinex","BTCUSD",1772989121597,0.0001192,66866.0,66858.0,0.14392943]
["bitfinex","BTCUSD",1772989123260,0.07477082,66871.0,66858.0,0.14392943]
["bitfinex","BTCUSD",1772989123261,0.07477082,66871.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772989123569,0.07477082,66871.0,66859.0,0.0001192]
["bitfinex","BTCUSD",1772989123570,0.01631275,66869.0,66859.0,0.0001192]
["bitfinex","BTCUSD",1772989123700,0.01779275,66869.0,66859.0,0.0001192]
["bitfinex","BTCUSD",1772989127116,0.07477418,66868.0,66859.0,0.0001192]
["bitfinex","BTCUSD",1772989128720,0.07477418,66868.0,66833.0,0.0002949]
["bitfinex","BTCUSD",1772989128923,0.01631275,66864.0,66839.0,0.16458689]
["bitfinex","BTCUSD",1772989129100,0.01631275,66859.0,66839.0,0.16606689]
["bitfinex","BTCUSD",1772989129300,0.01631275,66857.0,66841.0,0.16458689]
["bitfinex","BTCUSD",1772989129598,0.01779275,66857.0,66842.0,0.00148]
["bitfinex","BTCUSD",1772989129798,0.01779275,66857.0,66843.0,0.16458689]
["bitfinex","BTCUSD",1772989129955,0.01779275,66857.0,66844.0,0.01549784]
["bitfinex","BTCUSD",1772989130178,0.07478536,66858.0,66848.0,0.01549784]
["bitfinex","BTCUSD",1772989130383,0.07626536,66858.0,66849.0,0.16458689]
["bitfinex","BTCUSD",1772989131206,0.07478536,66858.0,66849.0,0.16458689]
["bitfinex","BTCUSD",1772989131350,0.09109811,66858.0,66849.0,0.16458689]
["bitfinex","BTCUSD",1772989132022,0.09105811,66858.0,66849.0,0.16458689]
["bitfinex","BTCUSD",1772989132324,0.09090811,66858.0,66846.0,0.16458689]
["bitfinex","BTCUSD",1772989132520,0.07459536,66858.0,66846.0,0.16458689]
["bitfinex","BTCUSD",1772989133169,0.07459536,66858.0,66846.0,0.07479823]
["bitfinex","BTCUSD",1772989133349,0.07459536,66858.0,66847.0,0.16458689]
["bitfinex","BTCUSD",1772989133909,0.00148,66857.0,66847.0,0.16458689]
["bitfinex","BTCUSD",1772989134736,0.00148,66856.0,66847.0,0.16458689]
["bitfinex","BTCUSD",1772989135384,0.07478872,66855.0,66847.0,0.16458689]
["bitfinex","BTCUSD",1772989137767,0.07478872,66855.0,66822.0,0.00148]
["bitfinex","BTCUSD",1772989137768,0.16651483,66852.0,66822.0,0.00148]
["bitfinex","BTCUSD",1772989137972,0.01631275,66839.0,66824.0,0.00148]
["bitfinex","BTCUSD",1772989138195,0.01631275,66837.0,66824.0,0.00148]
["bitfinex","BTCUSD",1772989139108,0.01631275,66837.0,66824.0,0.00287814]
["bitfinex","BTCUSD",1772989139459,0.07480998,66836.0,66824.0,0.00187814]
["bitfinex","BTCUSD",1772989139739,0.01631275,66835.0,66824.0,0.00187814]
["bitfinex","BTCUSD",1772989140310,0.01631275,66835.0,66824.0,0.16646503]
["bitfinex","BTCUSD",1772989140904,0.01631275,66835.0,66825.0,0.16458689]
["bitfinex","BTCUSD",1772989141106,0.07480998,66836.0,66825.0,0.16458689]
["bitfinex","BTCUSD",1772989141508,0.07480998,66838.0,66825.0,0.08636201]
["bitfinex","BTCUSD",1772989141717,0.07480998,66838.0,66826.0,0.16458689]
["bitfinex","BTCUSD",1772989141914,0.07480998,66838.0,66825.0,0.07482172]
["bitfinex","BTCUSD",1772989141915,0.07480998,66838.0,66828.0,0.16458689]
["bitfinex","BTCUSD",1772989143038,0.0748055,66841.0,66830.0,0.16366258]
["bitfinex","BTCUSD",1772989143250,0.0748055,66841.0,66825.0,0.07482172]
["bitfinex","BTCUSD",1772989143251,0.0748055,66841.0,66832.0,0.16366258]
["bitfinex","BTCUSD",1772989143444,0.07480102,66844.0,66832.0,0.17504603]
["bitfinex","BTCUSD",1772989143821,0.14899376,66846.0,66833.0,0.16366258]
["bitfinex","BTCUSD",1772989144018,0.06124465,66846.0,66835.0,0.17569566]
["bitfinex","BTCUSD",1772989145777,0.06124465,66846.0,66836.0,0.1667174]
["bitfinex","BTCUSD",1772989145971,0.06124465,66846.0,66837.0,0.00152]
["bitfinex","BTCUSD",1772989146416,0.1617498,66855.0,66837.0,0.00152]
["bitfinex","BTCUSD",1772989146417,0.0747867,66857.0,66839.0,0.00859881]
["bitfinex","BTCUSD",1772989146533,0.1617498,66856.0,66836.0,0.08340879]
["bitfinex","BTCUSD",1772989146745,0.01648138,66853.0,66833.0,0.07481285]
["bitfinex","BTCUSD",1772989147069,0.01648138,66851.0,66835.0,0.1667174]
["bitfinex","BTCUSD",1772989147691,0.09127569,66850.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1772989148357,0.09127569,66850.0,66838.0,0.00152]
["bitfinex","BTCUSD",1772989148835,0.07479431,66850.0,66839.0,0.00152]
["bitfinex","BTCUSD",1772989148984,0.07479431,66850.0,66840.0,0.1667174]
["bitfinex","BTCUSD",1772989149841,0.01662386,66852.0,66840.0,0.07480539]
["bitfinex","BTCUSD",1772989150144,0.01662386,66852.0,66840.0,0.1667174]
["bitfinex","BTCUSD",1772989151139,0.07479431,66853.0,66840.0,0.17498585]
["bitfinex","BTCUSD",1772989152514,0.01662386,66853.0,66841.0,0.00152]
["bitfinex","BTCUSD",1772989152845,0.01662386,66853.0,66842.0,0.00152]
["bitfinex","BTCUSD",1772989153254,0.01662386,66853.0,66840.0,0.24152273]
["bitfinex","BTCUSD",1772989153459,0.01662386,66853.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772989154008,0.01662386,66853.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772989154218,0.09141593,66852.0,66844.0,0.00132]
["bitfinex","BTCUSD",1772989154416,0.09141593,66852.0,66841.0,0.0748043]
["bitfinex","BTCUSD",1772989154634,0.09141593,66852.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989154832,0.09141593,66852.0,66840.0,0.24152236]
["bitfinex","BTCUSD",1772989155064,0.09141593,66852.0,66846.0,0.00112]
["bitfinex","BTCUSD",1772989155183,0.09141593,66852.0,66846.0,0.00092]
["bitfinex","BTCUSD",1772989155384,0.07479207,66852.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989155579,0.07479207,66852.0,66848.0,0.00152]
["bitfinex","BTCUSD",1772989155846,0.07479207,66852.0,66849.0,0.00152]
["bitfinex","BTCUSD",1772989156085,0.01662386,66851.0,66850.0,0.00152]
["bitfinex","BTCUSD",1772989156288,0.07479431,66851.0,66836.0,0.24152677]
["bitfinex","BTCUSD",1772989156498,0.01662386,66850.0,66837.0,0.00152]
["bitfinex","BTCUSD",1772989156713,0.01662386,66850.0,66833.0,0.0076552]
["bitfinex","BTCUSD",1772989156714,0.00023,66824.0,66782.0,0.00556]
["bitfinex","BTCUSD",1772989156922,0.00023,66824.0,66789.0,0.00039814]
["bitfinex","BTCUSD",1772989156923,0.316005,66793.0,66789.0,0.00039814]
["bitfinex","BTCUSD",1772989157123,0.01662386,66799.0,66790.0,0.00152]
["bitfinex","BTCUSD",1772989157331,0.00039772,66799.0,66791.0,0.00132]
["bitfinex","BTCUSD",1772989157565,0.00039772,66799.0,66792.0,0.00152]
["bitfinex","BTCUSD",1772989157781,0.00780403,66802.0,66793.0,0.00152]
["bitfinex","BTCUSD",1772989157954,0.00750124,66802.0,66794.0,0.00152]
["bitfinex","BTCUSD",1772989158173,0.07484917,66801.0,66794.0,0.00152]
["bitfinex","BTCUSD",1772989158393,0.00762049,66802.0,66794.0,0.07637671]
["bitfinex","BTCUSD",1772989158767,0.00813738,66801.0,66794.0,0.07617671]
["bitfinex","BTCUSD",1772989159158,0.00813738,66801.0,66791.0,0.001]
["bitfinex","BTCUSD",1772989159504,0.01662386,66800.0,66793.0,0.0002]
["bitfinex","BTCUSD",1772989159801,0.01647251,66800.0,66793.0,0.0002]
["bitfinex","BTCUSD",1772989160175,0.07485141,66799.0,66793.0,0.0002]
["bitfinex","BTCUSD",1772989161024,0.08040092,66809.0,66793.0,0.0002]
["bitfinex","BTCUSD",1772989161025,0.07484316,66807.0,66795.0,0.017101]
["bitfinex","BTCUSD",1772989161262,0.00556,66809.0,66798.0,0.1665174]
["bitfinex","BTCUSD",1772989161480,0.00556,66809.0,66800.0,0.016901]
["bitfinex","BTCUSD",1772989161717,0.00556,66809.0,66800.0,0.1836184]
["bitfinex","BTCUSD",1772989161935,0.07484133,66808.0,66795.0,0.00011925]
["bitfinex","BTCUSD",1772989162169,0.07484133,66808.0,66801.0,0.00132]
["bitfinex","BTCUSD",1772989162382,0.07484133,66808.0,66801.0,0.00112]
["bitfinex","BTCUSD",1772989162595,0.07484133,66808.0,66801.0,0.00092]
["bitfinex","BTCUSD",1772989163243,0.07484133,66808.0,66796.0,0.07485474]
["bitfinex","BTCUSD",1772989163244,0.07484133,66808.0,66796.0,0.1838184]
["bitfinex","BTCUSD",1772989163476,0.07484133,66808.0,66797.0,0.01557644]
["bitfinex","BTCUSD",1772989163688,0.07484133,66808.0,66797.0,0.18229384]
["bitfinex","BTCUSD",1772989163902,0.07484133,66808.0,66797.0,0.18209384]
["bitfinex","BTCUSD",1772989164311,0.07484133,66808.0,66798.0,0.07637254]
["bitfinex","BTCUSD",1772989164482,0.00556,66809.0,66799.0,0.1667174]
["bitfinex","BTCUSD",1772989164696,0.08040042,66809.0,66798.0,0.07617254]
["bitfinex","BTCUSD",1772989164895,0.08040042,66809.0,66798.0,0.07577254]
["bitfinex","BTCUSD",1772989165100,0.01662386,66808.0,66798.0,0.07577254]
["bitfinex","BTCUSD",1772989165459,0.01662386,66808.0,66798.0,0.07557254]
["bitfinex","BTCUSD",1772989165670,0.08040042,66809.0,66798.0,0.07557254]
["bitfinex","BTCUSD",1772989165871,0.07483349,66815.0,66802.0,0.01520838]
["bitfinex","BTCUSD",1772989166093,0.07483349,66815.0,66803.0,0.18172578]
["bitfinex","BTCUSD",1772989166295,0.07483349,66817.0,66804.0,0.07636581]
["bitfinex","BTCUSD",1772989166720,0.07483349,66817.0,66804.0,0.09167001]
["bitfinex","BTCUSD",1772989166930,0.07483349,66817.0,66805.0,0.1667174]
["bitfinex","BTCUSD",1772989167599,0.07483349,66817.0,66804.0,0.00152]
["bitfinex","BTCUSD",1772989168204,0.09145735,66817.0,66804.0,0.00152]
["bitfinex","BTCUSD",1772989168991,0.09145735,66817.0,66805.0,0.00152]
["bitfinex","BTCUSD",1772989169424,6.866e-05,66808.0,66805.0,0.00152]
["bitfinex","BTCUSD",1772989169623,0.00022001,66815.0,66805.0,0.00152]
["bitfinex","BTCUSD",1772989169789,0.09145735,66817.0,66805.0,0.1680374]
["bitfinex","BTCUSD",1772989169996,0.09145735,66817.0,66806.0,0.00152]
["bitfinex","BTCUSD",1772989170181,0.09145735,66817.0,66806.0,0.00132]
["bitfinex","BTCUSD",1772989170385,0.07482728,66821.0,66807.0,0.1667174]
["bitfinex","BTCUSD",1772989170638,0.07482728,66821.0,66809.0,0.18149586]
["bitfinex","BTCUSD",1772989170804,0.07482728,66821.0,66810.0,0.01477846]
["bitfinex","BTCUSD",1772989171011,0.07482728,66821.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1772989171209,0.07482728,66821.0,66812.0,0.00136183]
["bitfinex","BTCUSD",1772989171813,0.00022001,66822.0,66813.0,0.1667174]
["bitfinex","BTCUSD",1772989172043,0.07504571,66822.0,66813.0,0.1667174]
["bitfinex","BTCUSD",1772989172442,0.00022001,66822.0,66814.0,0.017101]
["bitfinex","BTCUSD",1772989172903,0.07482117,66826.0,66816.0,0.017101]
["bitfinex","BTCUSD",1772989173118,0.07482117,66828.0,66818.0,0.07483013]
["bitfinex","BTCUSD",1772989173357,0.07482117,66828.0,66819.0,0.00152]
["bitfinex","BTCUSD",1772989173751,0.07481781,66829.0,66819.0,0.00152]
["bitfinex","BTCUSD",1772989174154,0.0749373,66829.0,66819.0,0.00152]
["bitfinex","BTCUSD",1772989174632,0.00011949,66829.0,66819.0,0.018621]
["bitfinex","BTCUSD",1772989174780,0.00011949,66829.0,66820.0,0.017101]
["bitfinex","BTCUSD",1772989174981,0.08037047,66836.0,66823.0,0.017101]
["bitfinex","BTCUSD",1772989174982,0.07481278,66834.0,66823.0,0.017101]
["bitfinex","BTCUSD",1772989175187,0.07480184,66844.0,66829.0,0.017101]
["bitfinex","BTCUSD",1772989175366,0.07480184,66844.0,66831.0,0.017101]
["bitfinex","BTCUSD",1772989177166,0.01276631,66846.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772989177411,0.01276631,66846.0,66834.0,0.16468846]
["bitfinex","BTCUSD",1772989177612,0.08756525,66846.0,66835.0,0.017101]
["bitfinex","BTCUSD",1772989177883,0.08756525,66846.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772989177884,0.00022001,66844.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772989178088,0.00022001,66844.0,66834.0,0.00152]
["bitfinex","BTCUSD",1772989178285,0.01684387,66844.0,66834.0,0.00152]
["bitfinex","BTCUSD",1772989179243,0.09164496,66844.0,66835.0,0.0748111]
["bitfinex","BTCUSD",1772989180173,0.09318258,66844.0,66836.0,0.00152]
["bitfinex","BTCUSD",1772989181635,0.09318258,66844.0,66836.0,0.0763298]
["bitfinex","BTCUSD",1772989181800,0.09318258,66844.0,66836.0,0.0763292]
["bitfinex","BTCUSD",1772989182139,0.0750211,66844.0,66836.0,0.0763292]
["bitfinex","BTCUSD",1772989182951,0.0750211,66844.0,66837.0,0.00152]
["bitfinex","BTCUSD",1772989184018,0.00022001,66844.0,66837.0,0.07632801]
["bitfinex","BTCUSD",1772989184227,0.00037841,66846.0,66838.0,0.01735415]
["bitfinex","BTCUSD",1772989184763,0.00037841,66846.0,66837.0,0.07632801]
["bitfinex","BTCUSD",1772989184764,0.00022001,66851.0,66839.0,0.16468846]
["bitfinex","BTCUSD",1772989184948,0.00022001,66851.0,66837.0,0.07632801]
["bitfinex","BTCUSD",1772989184949,0.00033945,66851.0,66842.0,0.01735415]
["bitfinex","BTCUSD",1772989185144,0.00033945,66851.0,66844.0,0.01735415]
["bitfinex","BTCUSD",1772989185515,0.07500412,66860.0,66846.0,0.01735415]
["bitfinex","BTCUSD",1772989185714,0.07478442,66859.0,66848.0,0.01735415]
["bitfinex","BTCUSD",1772989185989,0.0747846,66859.0,66850.0,0.01735415]
["bitfinex","BTCUSD",1772989186144,0.07500412,66860.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772989186353,0.07478443,66859.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772989186572,0.07500412,66860.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772989186774,0.07500412,66860.0,66852.0,0.01735415]
["bitfinex","BTCUSD",1772989186775,0.00022001,66860.0,66852.0,0.01735415]
["bitfinex","BTCUSD",1772989186972,0.00022001,66860.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772989186973,0.00557,66863.0,66854.0,0.18204261]
["bitfinex","BTCUSD",1772989187171,0.08035018,66863.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772989187387,0.00557,66863.0,66855.0,0.00152]
["bitfinex","BTCUSD",1772989188417,0.00557,66863.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1772989189864,0.08035013,66863.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1772989190069,0.00557,66863.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1772989192200,0.03027162,66876.0,66857.0,0.01735415]
["bitfinex","BTCUSD",1772989192430,0.01211014,66876.0,66861.0,0.01735415]
["bitfinex","BTCUSD",1772989192640,0.01211014,66876.0,66865.0,0.01735415]
["bitfinex","BTCUSD",1772989193249,0.01211014,66876.0,66866.0,0.09213056]
["bitfinex","BTCUSD",1772989194291,0.08687551,66876.0,66866.0,0.09213056]
["bitfinex","BTCUSD",1772989194969,0.00022001,66870.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1772989195141,0.00022001,66870.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772989195288,0.00022001,66870.0,66869.0,0.00152]
["bitfinex","BTCUSD",1772989195931,0.00022001,66875.0,66869.0,0.00152]
["bitfinex","BTCUSD",1772989196132,1e-08,66875.0,66869.0,0.01887415]
["bitfinex","BTCUSD",1772989196576,0.00039807,66875.0,66869.0,0.00152]
["bitfinex","BTCUSD",1772989197163,0.07475692,66884.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1772989197361,0.00033938,66882.0,66871.0,0.01727576]
["bitfinex","BTCUSD",1772989198023,0.07509805,66882.0,66871.0,0.01727576]
["bitfinex","BTCUSD",1772989198239,0.01816148,66878.0,66848.0,0.0752257]
["bitfinex","BTCUSD",1772989198372,0.16861932,66875.0,66849.0,0.00152]
["bitfinex","BTCUSD",1772989198578,0.16861932,66871.0,66849.0,0.00152]
["bitfinex","BTCUSD",1772989198773,0.01816148,66868.0,66849.0,0.01887415]
["bitfinex","BTCUSD",1772989198976,0.01816148,66867.0,66849.0,0.01887415]
["bitfinex","BTCUSD",1772989200039,0.09293789,66866.0,66850.0,0.09214846]
["bitfinex","BTCUSD",1772989200547,0.00033938,66882.0,66852.0,0.01735415]
["bitfinex","BTCUSD",1772989200853,0.0003824,66888.0,66857.0,0.18204261]
["bitfinex","BTCUSD",1772989200987,0.0003824,66888.0,66859.0,0.799152]
["bitfinex","BTCUSD",1772989201172,0.0003824,66888.0,66857.0,0.00039806]
["bitfinex","BTCUSD",1772989201173,0.01816148,66887.0,66860.0,0.32359415]
["bitfinex","BTCUSD",1772989201376,0.16861932,66886.0,66861.0,0.16468846]
["bitfinex","BTCUSD",1772989201631,0.01816148,66885.0,66864.0,0.01735415]
["bitfinex","BTCUSD",1772989201834,0.01816148,66885.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772989201835,0.07475522,66885.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772989202066,0.07513427,66888.0,66854.0,0.07478874]
["bitfinex","BTCUSD",1772989202067,0.16861932,66884.0,66854.0,0.07478874]
["bitfinex","BTCUSD",1772989202216,0.07475294,66887.0,66858.0,0.00152]
["bitfinex","BTCUSD",1772989202217,0.16861932,66876.0,66858.0,0.00152]
["bitfinex","BTCUSD",1772989202560,0.16861932,66876.0,66854.0,0.07478952]
["bitfinex","BTCUSD",1772989202561,0.01816148,66865.0,66854.0,0.07478952]
["bitfinex","BTCUSD",1772989202785,0.17999974,66862.0,66849.0,0.07499477]
["bitfinex","BTCUSD",1772989202944,0.00022001,66867.0,66822.0,0.56312499]
["bitfinex","BTCUSD",1772989202945,0.01816148,66859.0,66843.0,0.07480214]
["bitfinex","BTCUSD",1772989203159,0.01816148,66857.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772989203963,0.01816148,66857.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772989203964,0.01816148,66854.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772989204303,0.07478648,66858.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772989204438,0.17999974,66861.0,66843.0,0.17535752]
["bitfinex","BTCUSD",1772989204439,0.01816148,66861.0,66843.0,0.17535752]
["bitfinex","BTCUSD",1772989204645,0.01816148,66861.0,66844.0,0.16523076]
["bitfinex","BTCUSD",1772989204842,0.01816148,66861.0,66845.0,0.0180736]
["bitfinex","BTCUSD",1772989205233,0.01816148,66861.0,66845.0,0.01819297]
["bitfinex","BTCUSD",1772989206048,0.07478312,66860.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1772989206250,0.01778152,66859.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1772989206877,0.0176302,66859.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1772989207283,0.01778152,66871.0,66847.0,0.16523076]
["bitfinex","BTCUSD",1772989207531,0.01778152,66871.0,66851.0,0.16523076]
["bitfinex","BTCUSD",1772989207532,0.09255269,66871.0,66851.0,0.16523076]
["bitfinex","BTCUSD",1772989207729,0.09254687,66876.0,66854.0,0.16523076]
["bitfinex","BTCUSD",1772989207903,0.09254687,66876.0,66852.0,0.00152]
["bitfinex","BTCUSD",1772989207904,0.01778152,66876.0,66857.0,0.0180736]
["bitfinex","BTCUSD",1772989208111,0.00022001,66881.0,66864.0,0.16523076]
["bitfinex","BTCUSD",1772989208320,0.00022001,66881.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772989208321,0.02336152,66890.0,66867.0,0.0180736]
["bitfinex","BTCUSD",1772989208506,0.07475341,66887.0,66871.0,0.01788506]
["bitfinex","BTCUSD",1772989208697,0.07475341,66887.0,66862.0,0.25422089]
["bitfinex","BTCUSD",1772989208698,0.07475341,66887.0,66873.0,0.01788506]
["bitfinex","BTCUSD",1772989208903,0.07475341,66887.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772989209120,0.07475341,66887.0,66874.0,0.01940506]
["bitfinex","BTCUSD",1772989209441,0.0003824,66888.0,66874.0,0.01940506]
["bitfinex","BTCUSD",1772989209620,0.00186252,66884.0,66874.0,0.01940506]
["bitfinex","BTCUSD",1772989210204,0.00186252,66884.0,66875.0,0.07476635]
["bitfinex","BTCUSD",1772989210405,0.01827182,66882.0,66863.0,0.07477889]
["bitfinex","BTCUSD",1772989210640,0.00022001,66870.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772989210809,0.00022001,66870.0,66863.0,0.07477889]
["bitfinex","BTCUSD",1772989211008,0.01849183,66870.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772989211431,0.01849183,66870.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772989211629,0.00022001,66870.0,66863.0,0.07477889]
["bitfinex","BTCUSD",1772989211835,0.00022001,66870.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772989211999,0.00022001,66870.0,66863.0,0.07477889]
["bitfinex","BTCUSD",1772989212195,0.00022001,66870.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1772989212628,0.01849183,66870.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1772989212971,0.01849183,66870.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772989213177,1e-08,66877.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772989213394,1e-08,66877.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1772989213395,1e-08,66877.0,66868.0,0.01940506]
["bitfinex","BTCUSD",1772989213546,1e-08,66877.0,66868.0,0.01788506]
["bitfinex","BTCUSD",1772989213745,1e-08,66877.0,66869.0,0.00152]
["bitfinex","BTCUSD",1772989213948,1e-08,66877.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1772989214150,1e-08,66877.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772989214353,1e-08,66877.0,66862.0,0.00152]
["bitfinex","BTCUSD",1772989214762,1e-08,66877.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772989214965,1e-08,66877.0,66862.0,0.01940506]
["bitfinex","BTCUSD",1772989215378,1e-08,66877.0,66862.0,0.01788506]
["bitfinex","BTCUSD",1772989215877,1e-08,66877.0,66863.0,0.00152]
["bitfinex","BTCUSD",1772989216507,1e-08,66877.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772989216880,1e-08,66877.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1772989217084,1e-08,66877.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772989217298,1e-08,66877.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1772989217543,1e-08,66877.0,66867.0,0.16523076]
["bitfinex","BTCUSD",1772989217691,1e-08,66877.0,66870.0,0.01788506]
["bitfinex","BTCUSD",1772989217890,1e-08,66877.0,66872.0,0.01788506]
["bitfinex","BTCUSD",1772989218336,0.11919075,66895.0,66872.0,0.01788506]
["bitfinex","BTCUSD",1772989218506,0.07474145,66898.0,66876.0,0.01788506]
["bitfinex","BTCUSD",1772989218507,0.07519305,66896.0,66876.0,0.01788506]
["bitfinex","BTCUSD",1772989218685,0.00022001,66891.0,66879.0,0.16523076]
["bitfinex","BTCUSD",1772989219024,0.00022001,66891.0,66878.0,0.01788506]
["bitfinex","BTCUSD",1772989219229,0.01827182,66890.0,66879.0,0.00152]
["bitfinex","BTCUSD",1772989219932,0.07519305,66896.0,66879.0,0.00152]
["bitfinex","BTCUSD",1772989219933,0.00045001,66896.0,66882.0,0.01788506]
["bitfinex","BTCUSD",1772989220143,0.00045001,66896.0,66884.0,0.16523076]
["bitfinex","BTCUSD",1772989220144,0.07519328,66896.0,66884.0,0.16523076]
["bitfinex","BTCUSD",1772989220346,0.07519328,66896.0,66885.0,0.01940506]
["bitfinex","BTCUSD",1772989220551,0.07519328,66896.0,66863.0,0.08035938]
["bitfinex","BTCUSD",1772989220552,0.01827182,66892.0,66863.0,0.08035938]
["bitfinex","BTCUSD",1772989220751,0.17547855,66889.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772989221048,0.17547855,66885.0,66864.0,0.16675076]
["bitfinex","BTCUSD",1772989221208,0.01827182,66884.0,66865.0,0.18311582]
["bitfinex","BTCUSD",1772989221409,0.01827182,66884.0,66866.0,0.01788506]
["bitfinex","BTCUSD",1772989222136,0.17547855,66882.0,66866.0,0.01788506]
["bitfinex","BTCUSD",1772989222345,0.01827182,66881.0,66866.0,0.01788506]
["bitfinex","BTCUSD",1772989223294,0.07476076,66880.0,66867.0,0.09266036]
["bitfinex","BTCUSD",1772989223496,0.07476076,66880.0,66867.0,0.25789112]
["bitfinex","BTCUSD",1772989225596,0.07476076,66880.0,66867.0,0.09266036]
["bitfinex","BTCUSD",1772989225801,0.07476076,66880.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772989226383,0.0747605,66881.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772989226593,0.0747605,66881.0,66868.0,0.01788506]
["bitfinex","BTCUSD",1772989226803,0.0747605,66881.0,66869.0,0.01788506]
["bitfinex","BTCUSD",1772989227015,0.0747605,66881.0,66870.0,0.00152]
["bitfinex","BTCUSD",1772989227570,0.01827182,66880.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1772989231565,0.17547855,66877.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1772989231683,0.07476188,66879.0,66851.0,0.07479239]
["bitfinex","BTCUSD",1772989231684,0.01776174,66874.0,66851.0,0.07479239]
["bitfinex","BTCUSD",1772989232039,0.01776174,66874.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1772989232040,0.01464976,66870.0,66852.0,0.00152]
["bitfinex","BTCUSD",1772989232198,0.17547855,66867.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1772989232395,0.0144118,66866.0,66851.0,0.00152]
["bitfinex","BTCUSD",1772989232598,0.0144118,66866.0,66852.0,0.00152]
["bitfinex","BTCUSD",1772989233145,0.0144118,66866.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772989233443,0.01480954,66866.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772989233594,0.00039774,66866.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772989233796,0.00039774,66866.0,66858.0,0.01788506]
["bitfinex","BTCUSD",1772989234145,0.00039774,66866.0,66859.0,0.00152]
["bitfinex","BTCUSD",1772989235156,0.00039774,66866.0,66860.0,0.17051071]
["bitfinex","BTCUSD",1772989235358,0.07476747,66875.0,66860.0,0.17051071]
["bitfinex","BTCUSD",1772989235359,0.07476747,66875.0,66861.0,0.01788506]
["bitfinex","BTCUSD",1772989235649,0.07476747,66875.0,66861.0,0.01800443]
["bitfinex","BTCUSD",1772989235829,0.07476635,66876.0,66861.0,0.01800443]
["bitfinex","BTCUSD",1772989235830,0.07476328,66878.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772989236011,0.07476328,66878.0,66863.0,0.01788506]
["bitfinex","BTCUSD",1772989236410,0.07476328,66878.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772989236411,0.07476328,66878.0,66864.0,0.01788506]
["bitfinex","BTCUSD",1772989236611,0.1805782,66876.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772989236815,0.1805782,66875.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772989237017,0.01354085,66874.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772989237612,0.01354085,66874.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772989237613,0.07476328,66878.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772989237809,0.08807686,66878.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772989238394,0.08807686,66878.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772989238948,0.07476328,66878.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772989239136,0.08763393,66878.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772989240659,0.01248749,66877.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772989240992,0.01248749,66877.0,66868.0,0.07629393]
["bitfinex","BTCUSD",1772989241332,0.01248749,66877.0,66851.0,0.25422984]
["bitfinex","BTCUSD",1772989241333,0.1805782,66868.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772989241554,0.1805782,66864.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989241735,0.01227033,66861.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989241888,0.14915033,66871.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989242095,0.01227033,66867.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989242302,0.1805782,66864.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989242493,0.01349933,66861.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989243108,0.01349933,66859.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989243303,0.01349933,66859.0,66847.0,0.07631726]
["bitfinex","BTCUSD",1772989243522,0.01349933,66859.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989243908,0.01349933,66859.0,66847.0,0.07631761]
["bitfinex","BTCUSD",1772989244108,0.01349933,66859.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989245961,0.01285991,66857.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989247631,0.01285991,66857.0,66846.0,0.00039774]
["bitfinex","BTCUSD",1772989247838,0.07478984,66854.0,66847.0,0.00152]
["bitfinex","BTCUSD",1772989248034,0.01243966,66851.0,66843.0,0.0002]
["bitfinex","BTCUSD",1772989248239,0.01243966,66851.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772989248920,0.01243966,66851.0,66843.0,0.00011944]
["bitfinex","BTCUSD",1772989249095,0.01243966,66851.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772989249451,0.01243966,66851.0,66843.0,0.00011944]
["bitfinex","BTCUSD",1772989249649,0.01243966,66851.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772989249887,0.00757666,66851.0,66844.0,0.00152]
["bitfinex","BTCUSD",1772989250198,0.07479431,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989251788,0.08161466,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989252319,0.07479431,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989252851,0.08141448,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989253049,0.08137448,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989253201,0.07475431,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989253609,0.07475431,66850.0,66844.0,0.0002]
["bitfinex","BTCUSD",1772989253959,0.07475431,66850.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989254385,0.07479431,66851.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989254765,0.08101957,66851.0,66845.0,0.00152]
["bitfinex","BTCUSD",1772989255658,0.1805782,66850.0,66841.0,1e-08]
["bitfinex","BTCUSD",1772989255961,0.00608439,66849.0,66841.0,0.00152]
["bitfinex","BTCUSD",1772989256184,0.00608439,66849.0,66839.0,0.0002]
["bitfinex","BTCUSD",1772989256415,0.07479655,66848.0,66840.0,0.00152]
["bitfinex","BTCUSD",1772989256638,0.07479655,66848.0,66835.0,0.07501073]
["bitfinex","BTCUSD",1772989256639,0.1805782,66847.0,66835.0,0.0002]
["bitfinex","BTCUSD",1772989256865,0.07479655,66848.0,66832.0,0.00016]
["bitfinex","BTCUSD",1772989256866,0.1805782,66843.0,66832.0,0.00016]
["bitfinex","BTCUSD",1772989257065,0.00597789,66842.0,66832.0,0.00016]
["bitfinex","BTCUSD",1772989257480,0.00597789,66842.0,66833.0,0.00152]
["bitfinex","BTCUSD",1772989258006,0.00586195,66841.0,66833.0,0.00152]
["bitfinex","BTCUSD",1772989258266,0.0748055,66840.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772989258721,0.0748055,66840.0,66827.0,0.0003537]
["bitfinex","BTCUSD",1772989258863,0.1805782,66837.0,66818.0,1e-08]
["bitfinex","BTCUSD",1772989259193,0.1805782,66837.0,66815.0,1e-08]
["bitfinex","BTCUSD",1772989259194,0.00575345,66832.0,66815.0,1e-08]
["bitfinex","BTCUSD",1772989259501,0.00562204,66828.0,66815.0,1e-08]
["bitfinex","BTCUSD",1772989259686,0.00562204,66827.0,66815.0,1e-08]
["bitfinex","BTCUSD",1772989259873,0.00562204,66825.0,66815.0,0.00152]
["bitfinex","BTCUSD",1772989260263,0.00549584,66823.0,66815.0,0.00152]
["bitfinex","BTCUSD",1772989260663,0.00549584,66823.0,66815.0,0.00163949]
["bitfinex","BTCUSD",1772989260873,0.17895702,66843.0,66816.0,0.17051071]
["bitfinex","BTCUSD",1772989261077,0.07480054,66845.0,66817.0,0.17051071]
["bitfinex","BTCUSD",1772989261274,0.07480054,66845.0,66821.0,0.17051071]
["bitfinex","BTCUSD",1772989261476,0.1805782,66843.0,66823.0,0.01518825]
["bitfinex","BTCUSD",1772989261676,0.00536648,66841.0,66824.0,0.01670825]
["bitfinex","BTCUSD",1772989262103,0.00536648,66841.0,66824.0,0.17203071]
["bitfinex","BTCUSD",1772989262306,0.0748055,66840.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1772989262509,0.0748055,66840.0,66827.0,0.01518825]
["bitfinex","BTCUSD",1772989264864,0.08017152,66841.0,66827.0,0.01518825]
["bitfinex","BTCUSD",1772989264865,0.08017152,66841.0,66828.0,0.07481893]
["bitfinex","BTCUSD",1772989266961,0.08017152,66841.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772989267180,0.07970253,66841.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772989267547,0.07970253,66841.0,66830.0,0.00152]
["bitfinex","BTCUSD",1772989267748,0.07970253,66841.0,66827.0,0.09020829]
["bitfinex","BTCUSD",1772989267749,0.18448567,66839.0,66827.0,0.0002]
["bitfinex","BTCUSD",1772989267961,0.07480504,66841.0,66822.0,0.07482346]
["bitfinex","BTCUSD",1772989267962,0.18448567,66835.0,66822.0,0.00152]
["bitfinex","BTCUSD",1772989268179,0.18448567,66833.0,66815.0,0.00011949]
["bitfinex","BTCUSD",1772989268355,0.00464139,66830.0,66815.0,0.00011949]
["bitfinex","BTCUSD",1772989268558,0.0045269,66826.0,66815.0,0.00011949]
["bitfinex","BTCUSD",1772989268962,0.07934919,66825.0,66815.0,0.00011949]
["bitfinex","BTCUSD",1772989269167,0.0045269,66824.0,66815.0,0.00011949]
["bitfinex","BTCUSD",1772989270669,0.0043336,66822.0,66809.0,0.00558]
["bitfinex","BTCUSD",1772989270867,0.0043336,66822.0,66799.0,0.07485084]
["bitfinex","BTCUSD",1772989270868,0.0043336,66818.0,66800.0,0.00175]
["bitfinex","BTCUSD",1772989271106,0.0043336,66818.0,66797.0,0.07485306]
["bitfinex","BTCUSD",1772989271107,0.01349173,66814.0,66797.0,0.00152]
["bitfinex","BTCUSD",1772989271309,0.00152,66817.0,66764.0,0.00048]
["bitfinex","BTCUSD",1772989271310,0.01349173,66810.0,66785.0,0.01304688]
["bitfinex","BTCUSD",1772989271516,0.18448567,66807.0,66784.0,0.18462835]
["bitfinex","BTCUSD",1772989271730,0.01501173,66806.0,66790.0,0.01304688]
["bitfinex","BTCUSD",1772989271926,0.00152,66805.0,66788.0,0.07521731]
["bitfinex","BTCUSD",1772989272128,0.01349173,66802.0,66789.0,0.00152]
["bitfinex","BTCUSD",1772989272326,0.16163816,66818.0,66791.0,0.01304688]
["bitfinex","BTCUSD",1772989272327,0.01349173,66810.0,66791.0,0.01304688]
["bitfinex","BTCUSD",1772989272534,0.16163816,66818.0,66789.0,0.00152]
["bitfinex","BTCUSD",1772989272535,0.01349173,66813.0,66794.0,0.18462835]
["bitfinex","BTCUSD",1772989272735,0.01349173,66813.0,66798.0,0.18462835]
["bitfinex","BTCUSD",1772989272936,0.01349173,66813.0,66795.0,0.00152]
["bitfinex","BTCUSD",1772989272937,0.01349173,66813.0,66799.0,0.0763706]
["bitfinex","BTCUSD",1772989274393,0.00152,66812.0,66800.0,0.0002]
["bitfinex","BTCUSD",1772989274663,0.01349173,66811.0,66800.0,0.0002]
["bitfinex","BTCUSD",1772989275231,0.00152,66812.0,66800.0,0.0002]
["bitfinex","BTCUSD",1772989275418,0.00152,66812.0,66801.0,0.19767523]
["bitfinex","BTCUSD",1772989275618,0.00152,66813.0,66801.0,0.19767523]
["bitfinex","BTCUSD",1772989275814,0.00152,66813.0,66800.0,0.0002]
["bitfinex","BTCUSD",1772989276019,0.01349173,66812.0,66800.0,0.0002]
["bitfinex","BTCUSD",1772989276528,0.18448567,66812.0,66800.0,0.0002]
["bitfinex","BTCUSD",1772989276766,0.01349173,66811.0,66795.0,0.07485546]
["bitfinex","BTCUSD",1772989276963,0.01345173,66811.0,66796.0,0.00152]
["bitfinex","BTCUSD",1772989277328,0.01345173,66811.0,66797.0,0.07485366]
["bitfinex","BTCUSD",1772989277720,0.00152,66813.0,66799.0,0.19767523]
["bitfinex","BTCUSD",1772989278069,0.07635604,66813.0,66796.0,0.00152]
["bitfinex","BTCUSD",1772989278278,0.01349173,66809.0,66796.0,0.07637462]
["bitfinex","BTCUSD",1772989278880,0.01349173,66807.0,66793.0,0.0002]
["bitfinex","BTCUSD",1772989279086,0.07635604,66813.0,66788.0,0.07521724]
["bitfinex","BTCUSD",1772989279087,0.01349173,66805.0,66788.0,0.07521687]
["bitfinex","BTCUSD",1772989279282,0.18448567,66802.0,66788.0,0.07521687]
["bitfinex","BTCUSD",1772989279493,0.01225833,66812.0,66791.0,0.18462835]
["bitfinex","BTCUSD",1772989279695,0.01225833,66812.0,66794.0,0.01304688]
["bitfinex","BTCUSD",1772989279696,0.00137,66811.0,66794.0,0.01304688]
["bitfinex","BTCUSD",1772989279894,0.00137,66811.0,66798.0,0.01304688]
["bitfinex","BTCUSD",1772989280097,0.01225833,66812.0,66799.0,0.19767523]
["bitfinex","BTCUSD",1772989280707,0.00152,66811.0,66799.0,0.19767523]
["bitfinex","BTCUSD",1772989281567,0.00152,66811.0,66799.0,0.27252638]
["bitfinex","BTCUSD",1772989283133,0.07483368,66815.0,66799.0,0.27252638]
["bitfinex","BTCUSD",1772989283134,0.00011922,66818.0,66799.0,0.07485115]
["bitfinex","BTCUSD",1772989283345,0.00011922,66818.0,66804.0,0.01304688]
["bitfinex","BTCUSD",1772989283557,0.00011922,66818.0,66808.0,0.01304688]
["bitfinex","BTCUSD",1772989283735,0.00011922,66818.0,66812.0,0.01304688]
["bitfinex","BTCUSD",1772989283998,0.07482117,66826.0,66814.0,0.18462835]
["bitfinex","BTCUSD",1772989283999,0.00152,66826.0,66814.0,0.18462835]
["bitfinex","BTCUSD",1772989284210,0.00152,66829.0,66817.0,0.01304688]
["bitfinex","BTCUSD",1772989284429,0.01213418,66834.0,66817.0,0.01304688]
["bitfinex","BTCUSD",1772989284430,0.01213418,66834.0,66817.0,0.19767523]
["bitfinex","BTCUSD",1772989284637,0.01213418,66834.0,66819.0,0.18462835]
["bitfinex","BTCUSD",1772989284844,0.01213418,66834.0,66822.0,0.01304688]
["bitfinex","BTCUSD",1772989285025,0.01365418,66834.0,66822.0,0.0131661]
["bitfinex","BTCUSD",1772989285412,0.01213418,66834.0,66822.0,0.0131661]
["bitfinex","BTCUSD",1772989285610,0.01365418,66834.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1772989285913,0.01213418,66834.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1772989286128,0.00152,66833.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1772989286357,0.01213418,66834.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1772989286358,0.01365418,66834.0,66823.0,0.08787141]
["bitfinex","BTCUSD",1772989286532,0.01365418,66834.0,66824.0,0.01304688]
["bitfinex","BTCUSD",1772989286938,0.01213418,66834.0,66825.0,0.18462835]
["bitfinex","BTCUSD",1772989287138,0.01213418,66834.0,66826.0,0.18462835]
["bitfinex","BTCUSD",1772989287341,0.00558,66836.0,66829.0,0.01304688]
["bitfinex","BTCUSD",1772989287559,0.00022001,66840.0,66832.0,0.01304688]
["bitfinex","BTCUSD",1772989288755,0.00152,66845.0,66835.0,0.19767523]
["bitfinex","BTCUSD",1772989289166,0.00174001,66847.0,66835.0,0.19767523]
["bitfinex","BTCUSD",1772989289339,0.00174001,66847.0,66833.0,0.00152]
["bitfinex","BTCUSD",1772989289340,0.00022001,66847.0,66838.0,0.01304688]
["bitfinex","BTCUSD",1772989289642,0.00022001,66847.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1772989289836,0.00022001,66847.0,66840.0,0.08785224]
["bitfinex","BTCUSD",1772989291414,0.18448567,66846.0,66833.0,0.00152]
["bitfinex","BTCUSD",1772989291723,0.18448567,66846.0,66833.0,0.07481323]
["bitfinex","BTCUSD",1772989291724,0.07480102,66844.0,66833.0,0.07481323]
["bitfinex","BTCUSD",1772989291943,0.08829207,66845.0,66833.0,0.07481323]
["bitfinex","BTCUSD",1772989292554,0.08829246,66845.0,66833.0,0.07581323]
["bitfinex","BTCUSD",1772989292754,0.08829246,66845.0,66833.0,0.07481323]
["bitfinex","BTCUSD",1772989292956,0.01349173,66844.0,66831.0,0.07481334]
["bitfinex","BTCUSD",1772989293156,0.00152,66846.0,66833.0,0.01304688]
["bitfinex","BTCUSD",1772989293333,0.00152,66846.0,66834.0,0.17763718]
["bitfinex","BTCUSD",1772989293533,0.00152,66846.0,66835.0,0.0748111]
["bitfinex","BTCUSD",1772989293746,0.00152,66846.0,66835.0,0.08785798]
["bitfinex","BTCUSD",1772989293945,0.01349173,66844.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772989294134,0.24789471,66845.0,66824.0,0.01304688]
["bitfinex","BTCUSD",1772989294135,0.1730948,66842.0,66824.0,0.01304688]
["bitfinex","BTCUSD",1772989294339,0.1730948,66840.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772989294718,0.01208173,66839.0,66823.0,0.07482453]
["bitfinex","BTCUSD",1772989294917,0.01208173,66839.0,66813.0,0.01304688]
["bitfinex","BTCUSD",1772989294918,0.01056173,66837.0,66813.0,0.01304688]
["bitfinex","BTCUSD",1772989295116,0.01056173,66835.0,66813.0,0.08788192]
["bitfinex","BTCUSD",1772989295237,0.1730948,66832.0,66814.0,0.00152]
["bitfinex","BTCUSD",1772989295441,0.00011947,66837.0,66814.0,0.00152]
["bitfinex","BTCUSD",1772989295442,0.00152,66831.0,66815.0,0.01304688]
["bitfinex","BTCUSD",1772989295633,0.07481669,66830.0,66816.0,0.07483237]
["bitfinex","BTCUSD",1772989296343,0.08538391,66830.0,66816.0,0.07483237]
["bitfinex","BTCUSD",1772989297522,0.08538391,66830.0,66816.0,0.08787925]
["bitfinex","BTCUSD",1772989297860,0.07480809,66838.0,66819.0,0.17763718]
["bitfinex","BTCUSD",1772989298196,0.07480809,66838.0,66816.0,0.07483237]
["bitfinex","BTCUSD",1772989298197,0.07480779,66838.0,66824.0,0.01304688]
["bitfinex","BTCUSD",1772989298400,0.07480779,66838.0,66820.0,0.00152]
["bitfinex","BTCUSD",1772989298401,0.0748086,66838.0,66827.0,0.01304688]
["bitfinex","BTCUSD",1772989298598,0.07492869,66837.0,66827.0,0.01304688]
["bitfinex","BTCUSD",1772989300035,0.07492869,66837.0,66828.0,0.07481893]
["bitfinex","BTCUSD",1772989300953,0.07418002,66838.0,66828.0,0.07481893]
["bitfinex","BTCUSD",1772989301158,0.07418002,66838.0,66828.0,0.0749384]
["bitfinex","BTCUSD",1772989301541,0.07418002,66838.0,66828.0,0.00011947]
["bitfinex","BTCUSD",1772989307031,0.07418002,66838.0,66829.0,0.01287914]
["bitfinex","BTCUSD",1772989307234,0.07418002,66838.0,66829.0,0.19051632]
["bitfinex","BTCUSD",1772989307440,0.07480886,66839.0,66829.0,0.19051632]
["bitfinex","BTCUSD",1772989307646,0.07632886,66839.0,66829.0,0.19051632]
["bitfinex","BTCUSD",1772989308061,0.07632886,66839.0,66829.0,0.17763718]
["bitfinex","BTCUSD",1772989308269,0.01371345,66838.0,66828.0,0.00011947]
["bitfinex","BTCUSD",1772989309000,0.01371345,66836.0,66828.0,0.00011947]
["bitfinex","BTCUSD",1772989311185,0.01371005,66834.0,66828.0,0.00011947]
["bitfinex","BTCUSD",1772989311589,0.00152,66833.0,66822.0,0.0002]
["bitfinex","BTCUSD",1772989311836,0.01371005,66832.0,66822.0,0.0002]
["bitfinex","BTCUSD",1772989312989,0.0016394,66833.0,66823.0,0.17763718]
["bitfinex","BTCUSD",1772989313208,0.07481446,66832.0,66824.0,0.25246059]
["bitfinex","BTCUSD",1772989313740,0.07481446,66832.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1772989314095,0.07481446,66832.0,66823.0,0.07482441]
["bitfinex","BTCUSD",1772989315110,0.07481446,66832.0,66822.0,0.0002]
["bitfinex","BTCUSD",1772989315314,0.01370066,66831.0,66822.0,0.0002]
["bitfinex","BTCUSD",1772989317136,0.07481669,66830.0,66822.0,0.0002]
["bitfinex","BTCUSD",1772989317311,0.01369494,66829.0,66822.0,0.0002]
["bitfinex","BTCUSD",1772989318046,0.01369494,66829.0,66813.0,0.07483489]
["bitfinex","BTCUSD",1772989318047,0.01368855,66827.0,66809.0,0.08041967]
["bitfinex","BTCUSD",1772989318255,0.01368855,66825.0,66809.0,0.08193967]
["bitfinex","BTCUSD",1772989319234,0.01368855,66823.0,66809.0,0.08193967]
["bitfinex","BTCUSD",1772989319647,0.00152,66826.0,66810.0,0.17763718]
["bitfinex","BTCUSD",1772989319847,0.07634141,66826.0,66810.0,0.17763718]
["bitfinex","BTCUSD",1772989320665,0.09002245,66826.0,66810.0,0.17763718]
["bitfinex","BTCUSD",1772989320864,0.07482117,66828.0,66810.0,0.17763718]
["bitfinex","BTCUSD",1772989320865,0.07633722,66830.0,66810.0,0.17763718]
["bitfinex","BTCUSD",1772989321266,0.07481722,66830.0,66812.0,0.17763718]
["bitfinex","BTCUSD",1772989321639,0.07493276,66833.0,66813.0,0.23394205]
["bitfinex","BTCUSD",1772989321640,0.0001194,66833.0,66813.0,0.23394205]
["bitfinex","BTCUSD",1772989321841,0.01368104,66836.0,66814.0,0.17763718]
["bitfinex","BTCUSD",1772989322046,0.01368104,66836.0,66816.0,0.17763718]
["bitfinex","BTCUSD",1772989323203,0.0748111,66835.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772989323404,0.0136765,66834.0,66818.0,0.1906667]
["bitfinex","BTCUSD",1772989323600,0.0136765,66834.0,66819.0,0.00022659]
["bitfinex","BTCUSD",1772989323756,0.0136765,66834.0,66820.0,0.1906667]
["bitfinex","BTCUSD",1772989323989,0.0136765,66834.0,66822.0,0.19044011]
["bitfinex","BTCUSD",1772989324348,0.0748111,66835.0,66822.0,0.19044011]
["bitfinex","BTCUSD",1772989324558,0.083818,66835.0,66822.0,0.19044011]
["bitfinex","BTCUSD",1772989326506,0.083818,66835.0,66824.0,0.17842196]
["bitfinex","BTCUSD",1772989326720,0.0090069,66835.0,66824.0,0.17842196]
["bitfinex","BTCUSD",1772989328087,0.00022001,66834.0,66824.0,0.17842196]
["bitfinex","BTCUSD",1772989328517,0.00022001,66834.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772989328719,0.0090069,66835.0,66826.0,0.17842196]
["bitfinex","BTCUSD",1772989329091,0.0090069,66835.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772989329524,0.00022001,66838.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772989329851,0.07480124,66844.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772989329997,0.07480124,66844.0,66828.0,0.17842196]
["bitfinex","BTCUSD",1772989330842,0.07479991,66845.0,66830.0,0.17842196]
["bitfinex","BTCUSD",1772989332784,0.07479991,66845.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1772989332953,0.07479991,66845.0,66832.0,0.17842196]
["bitfinex","BTCUSD",1772989333154,0.07479991,66845.0,66833.0,0.17994196]
["bitfinex","BTCUSD",1772989334119,0.00022001,66846.0,66833.0,0.17994196]
["bitfinex","BTCUSD",1772989334810,0.00022001,66846.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1772989335028,0.00022001,66846.0,66835.0,0.17842196]
["bitfinex","BTCUSD",1772989338204,0.00022001,66846.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1772989338589,0.07501907,66846.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1772989338788,0.01377244,66845.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1772989340603,0.01377244,66844.0,66835.0,0.07480998]
["bitfinex","BTCUSD",1772989340812,0.07479991,66845.0,66808.0,0.0002]
["bitfinex","BTCUSD",1772989340813,0.104114,66843.0,66808.0,0.0002]
["bitfinex","BTCUSD",1772989340982,0.18314183,66838.0,66815.0,0.07515278]
["bitfinex","BTCUSD",1772989341195,0.01377244,66835.0,66816.0,0.17842196]
["bitfinex","BTCUSD",1772989341414,0.01377244,66840.0,66816.0,0.17842196]
["bitfinex","BTCUSD",1772989341613,0.01377244,66833.0,66816.0,0.17842196]
["bitfinex","BTCUSD",1772989341768,0.01377244,66832.0,66816.0,0.17842196]
["bitfinex","BTCUSD",1772989341971,0.00152,66831.0,66816.0,0.17842196]
["bitfinex","BTCUSD",1772989342744,0.07481575,66831.0,66818.0,0.17842196]
["bitfinex","BTCUSD",1772989343016,0.00152,66830.0,66818.0,0.17842196]
["bitfinex","BTCUSD",1772989343215,0.07481575,66831.0,66818.0,0.17842196]
["bitfinex","BTCUSD",1772989343526,0.00152,66830.0,66818.0,0.17842196]
["bitfinex","BTCUSD",1772989343729,0.01529244,66830.0,66829.0,0.0002]
["bitfinex","BTCUSD",1772989344026,0.00152,66838.0,66830.0,0.17842196]
["bitfinex","BTCUSD",1772989344231,0.07480634,66840.0,66830.0,0.17842196]
["bitfinex","BTCUSD",1772989344430,0.00152,66839.0,66830.0,0.17842196]
["bitfinex","BTCUSD",1772989344936,0.07632634,66840.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1772989345632,0.07632634,66840.0,66829.0,0.07501557]
["bitfinex","BTCUSD",1772989345794,0.01377244,66839.0,66829.0,0.0002]
["bitfinex","BTCUSD",1772989346126,0.01377244,66839.0,66829.0,0.07501777]
["bitfinex","BTCUSD",1772989346561,0.01535554,66837.0,66829.0,0.07501777]
["bitfinex","BTCUSD",1772989346740,0.01535554,66837.0,66829.0,0.0002]
["bitfinex","BTCUSD",1772989347089,0.01535554,66835.0,66829.0,0.0002]
["bitfinex","BTCUSD",1772989347931,0.01535554,66835.0,66827.0,0.07633783]
["bitfinex","BTCUSD",1772989348126,0.01535554,66835.0,66827.0,0.00152]
["bitfinex","BTCUSD",1772989348558,0.01535554,66835.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1772989348927,0.07481222,66834.0,66822.0,0.07502565]
["bitfinex","BTCUSD",1772989349138,0.0153348,66833.0,66822.0,0.07502565]
["bitfinex","BTCUSD",1772989349606,0.07481222,66834.0,66822.0,0.07502565]
["bitfinex","BTCUSD",1772989349862,0.07480998,66836.0,66823.0,0.17842196]
["bitfinex","BTCUSD",1772989350060,0.09014478,66836.0,66823.0,0.17842196]
["bitfinex","BTCUSD",1772989351164,0.09166478,66836.0,66824.0,0.25324537]
["bitfinex","BTCUSD",1772989351737,0.09166478,66836.0,66825.0,0.17842196]
["bitfinex","BTCUSD",1772989351940,0.07480245,66843.0,66825.0,0.17842196]
["bitfinex","BTCUSD",1772989352353,0.07632245,66843.0,66825.0,0.17842196]
["bitfinex","BTCUSD",1772989352581,0.00152,66843.0,66825.0,0.17842196]
["bitfinex","BTCUSD",1772989352839,0.07480214,66844.0,66825.0,0.17842196]
["bitfinex","BTCUSD",1772989353230,0.07480214,66844.0,66826.0,0.07482117]
["bitfinex","BTCUSD",1772989353372,0.07632214,66844.0,66829.0,0.18344651]
["bitfinex","BTCUSD",1772989353576,0.07632214,66844.0,66831.0,0.1839008]
["bitfinex","BTCUSD",1772989353778,0.01526804,66843.0,66831.0,0.18344651]
["bitfinex","BTCUSD",1772989357117,0.07480326,66842.0,66832.0,0.07481446]
["bitfinex","BTCUSD",1772989357335,0.07480326,66842.0,66833.0,0.18344651]
["bitfinex","BTCUSD",1772989358062,0.07632214,66844.0,66833.0,0.18344651]
["bitfinex","BTCUSD",1772989358820,0.07502038,66845.0,66833.0,0.18496651]
["bitfinex","BTCUSD",1772989358821,0.07502047,66845.0,66833.0,0.18496651]
["bitfinex","BTCUSD",1772989359041,0.00022001,66845.0,66833.0,0.18496651]
["bitfinex","BTCUSD",1772989359242,0.00022001,66847.0,66835.0,0.0748111]
["bitfinex","BTCUSD",1772989359453,0.00022001,66852.0,66836.0,0.18344651]
["bitfinex","BTCUSD",1772989359652,0.01303884,66855.0,66836.0,0.18344651]
["bitfinex","BTCUSD",1772989359860,0.08782769,66855.0,66836.0,0.18344651]
["bitfinex","BTCUSD",1772989360312,0.01303884,66855.0,66836.0,0.18344651]
["bitfinex","BTCUSD",1772989360442,0.00195881,66858.0,66836.0,0.18344651]
["bitfinex","BTCUSD",1772989360443,0.00043881,66858.0,66836.0,0.18344651]
["bitfinex","BTCUSD",1772989360639,0.07522427,66858.0,66835.0,0.0748111]
["bitfinex","BTCUSD",1772989360844,0.00022001,66859.0,66836.0,0.18344651]
["bitfinex","BTCUSD",1772989361039,0.00022001,66865.0,66836.0,0.24387963]
["bitfinex","BTCUSD",1772989361340,0.11874822,66867.0,66836.0,0.24387963]
["bitfinex","BTCUSD",1772989361341,0.07499695,66866.0,66839.0,0.18344651]
["bitfinex","BTCUSD",1772989361544,0.07499695,66866.0,66841.0,0.18344651]
["bitfinex","BTCUSD",1772989361746,0.00152,66868.0,66840.0,0.00152]
["bitfinex","BTCUSD",1772989361747,0.07498997,66871.0,66840.0,0.00152]
["bitfinex","BTCUSD",1772989361973,0.07499004,66871.0,66841.0,0.18344651]
["bitfinex","BTCUSD",1772989362167,0.09039596,66871.0,66841.0,0.18344651]
["bitfinex","BTCUSD",1772989362392,0.01562472,66871.0,66841.0,0.18344651]
["bitfinex","BTCUSD",1772989362596,0.09039585,66871.0,66841.0,0.18344651]
["bitfinex","BTCUSD",1772989363224,0.09039585,66871.0,66843.0,0.18344651]
["bitfinex","BTCUSD",1772989364686,0.09039585,66871.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1772989364885,0.09039585,66871.0,66843.0,0.18344651]
["bitfinex","BTCUSD",1772989365287,0.09039585,66871.0,66845.0,0.18344651]
["bitfinex","BTCUSD",1772989365508,0.09039585,66871.0,66847.0,0.18344651]
["bitfinex","BTCUSD",1772989365915,0.09039585,66871.0,66846.0,0.00152]
["bitfinex","BTCUSD",1772989366130,0.09039585,66871.0,66847.0,0.18344651]
["bitfinex","BTCUSD",1772989366743,0.01562472,66871.0,66847.0,0.18344651]
["bitfinex","BTCUSD",1772989367188,0.01562472,66871.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1772989367486,0.01562472,66871.0,66849.0,0.18344651]
["bitfinex","BTCUSD",1772989368939,0.01562472,66871.0,66849.0,0.18444651]
["bitfinex","BTCUSD",1772989369375,0.01562472,66871.0,66851.0,0.18344651]
["bitfinex","BTCUSD",1772989369503,0.00023,66872.0,66853.0,0.18344651]
["bitfinex","BTCUSD",1772989369732,0.00022001,66874.0,66853.0,0.18344651]
["bitfinex","BTCUSD",1772989369953,0.01531902,66871.0,66849.0,0.00152]
["bitfinex","BTCUSD",1772989370189,0.01531902,66871.0,66850.0,0.18344651]
["bitfinex","BTCUSD",1772989370600,0.19844283,66871.0,66850.0,0.18344651]
["bitfinex","BTCUSD",1772989370806,0.18312381,66869.0,66849.0,0.00152]
["bitfinex","BTCUSD",1772989371019,0.01531902,66866.0,66849.0,0.00152]
["bitfinex","BTCUSD",1772989371221,0.01531902,66864.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1772989371915,0.07499086,66871.0,66851.0,0.18344651]
["bitfinex","BTCUSD",1772989372128,0.00022001,66885.0,66852.0,0.18344651]
["bitfinex","BTCUSD",1772989372129,1e-08,66880.0,66852.0,0.18344651]
["bitfinex","BTCUSD",1772989372343,1e-08,66880.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1772989372344,1e-08,66880.0,66858.0,0.00022125]
["bitfinex","BTCUSD",1772989372556,1e-08,66880.0,66862.0,0.18344651]
["bitfinex","BTCUSD",1772989372767,1e-08,66880.0,66866.0,0.18344651]
["bitfinex","BTCUSD",1772989372980,1e-08,66880.0,66868.0,0.18344651]
["bitfinex","BTCUSD",1772989373426,0.0003981,66880.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1772989373643,0.0003981,66880.0,66870.0,0.18344651]
["bitfinex","BTCUSD",1772989374293,0.09055656,66880.0,66870.0,0.18344651]
["bitfinex","BTCUSD",1772989375132,0.09055656,66880.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772989375586,0.09055656,66880.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1772989375587,0.01579554,66880.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1772989375787,0.01579554,66880.0,66873.0,0.00152]
["bitfinex","BTCUSD",1772989376721,0.01579554,66880.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772989377019,0.0905313,66880.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772989377160,0.01577,66880.0,66874.0,0.00152]
["bitfinex","BTCUSD",1772989377362,0.01577,66880.0,66875.0,0.00152]
["bitfinex","BTCUSD",1772989377628,0.0003981,66880.0,66875.0,0.0762857]
["bitfinex","BTCUSD",1772989377852,0.0003981,66880.0,66875.0,0.0747657]
["bitfinex","BTCUSD",1772989378132,0.0003981,66880.0,66876.0,0.00152]
["bitfinex","BTCUSD",1772989378551,0.0003981,66880.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772989378996,0.0153719,66884.0,66877.0,0.00152]
["bitfinex","BTCUSD",1772989378997,0.01533821,66904.0,66877.0,0.23829963]
["bitfinex","BTCUSD",1772989379191,0.00558,66917.0,66879.0,0.357965]
["bitfinex","BTCUSD",1772989379192,0.0003023,66908.0,66879.0,0.357965]
["bitfinex","BTCUSD",1772989379429,0.0003023,66908.0,66886.0,0.01523636]
["bitfinex","BTCUSD",1772989379594,0.0003023,66908.0,66890.0,0.01523636]
["bitfinex","BTCUSD",1772989379748,0.0003023,66908.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1772989379957,0.0003023,66908.0,66895.0,0.01523636]
["bitfinex","BTCUSD",1772989380188,0.07471863,66918.0,66895.0,0.01523636]
["bitfinex","BTCUSD",1772989380389,0.08878782,66919.0,66899.0,0.01439516]
["bitfinex","BTCUSD",1772989380606,0.01407021,66910.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772989381033,0.01407021,66910.0,66898.0,0.18344651]
["bitfinex","BTCUSD",1772989381234,0.01407021,66910.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772989381366,0.00048,66911.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772989381567,0.00048,66911.0,66902.0,0.18344651]
["bitfinex","BTCUSD",1772989381955,0.00048,66911.0,66904.0,0.18344651]
["bitfinex","BTCUSD",1772989382170,0.08029963,66917.0,66904.0,0.18344651]
["bitfinex","BTCUSD",1772989382171,0.00558,66917.0,66904.0,0.18344651]
["bitfinex","BTCUSD",1772989382785,0.01965021,66917.0,66904.0,0.18344651]
["bitfinex","BTCUSD",1772989383320,0.00023,66920.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772989383685,0.01430021,66920.0,66905.0,0.18281749]
["bitfinex","BTCUSD",1772989383888,0.01430021,66920.0,66907.0,0.18281749]
["bitfinex","BTCUSD",1772989384094,0.01430021,66920.0,66908.0,0.18433749]
["bitfinex","BTCUSD",1772989385687,0.01430021,66920.0,66908.0,0.18418749]
["bitfinex","BTCUSD",1772989385837,0.01430021,66920.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772989386247,0.00023,66920.0,66910.0,0.18741639]
["bitfinex","BTCUSD",1772989386647,0.01390889,66923.0,66910.0,0.18741639]
["bitfinex","BTCUSD",1772989387035,0.0003023,66941.0,66912.0,0.01443284]
["bitfinex","BTCUSD",1772989387236,0.0003023,66941.0,66913.0,0.01443284]
["bitfinex","BTCUSD",1772989387435,0.01313954,66949.0,66912.0,0.00011933]
["bitfinex","BTCUSD",1772989387436,0.01390889,66946.0,66922.0,0.18741639]
["bitfinex","BTCUSD",1772989387647,0.01313954,66949.0,66925.0,0.01443284]
["bitfinex","BTCUSD",1772989387857,0.01313954,66949.0,66929.0,0.18741639]
["bitfinex","BTCUSD",1772989388031,0.01313954,66949.0,66933.0,0.18741639]
["bitfinex","BTCUSD",1772989388259,1e-08,66955.0,66938.0,0.18741639]
["bitfinex","BTCUSD",1772989388485,0.01390889,66954.0,66939.0,0.18893639]
["bitfinex","BTCUSD",1772989388685,0.08858702,66954.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772989388838,0.08858702,66954.0,66940.0,0.18893639]
["bitfinex","BTCUSD",1772989389054,0.08858702,66954.0,66940.0,0.20333763]
["bitfinex","BTCUSD",1772989389300,0.18993172,66959.0,66940.0,0.20333763]
["bitfinex","BTCUSD",1772989389301,0.02957459,66962.0,66941.0,0.18741639]
["bitfinex","BTCUSD",1772989389434,0.02957459,66962.0,66944.0,0.01440124]
["bitfinex","BTCUSD",1772989389435,0.00011928,66962.0,66944.0,0.01440124]
["bitfinex","BTCUSD",1772989389636,0.01386915,66967.0,66943.0,0.18741639]
["bitfinex","BTCUSD",1772989389838,0.00023,66968.0,66947.0,0.01270125]
["bitfinex","BTCUSD",1772989390215,0.01386915,66966.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772989390367,0.01386915,66966.0,66947.0,0.18741639]
["bitfinex","BTCUSD",1772989390785,0.01386915,66966.0,66947.0,0.20181763]
["bitfinex","BTCUSD",1772989390973,0.00023,66968.0,66948.0,0.01440124]
["bitfinex","BTCUSD",1772989391179,0.00023,66968.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772989391180,0.07464125,66988.0,66950.0,0.18741639]
["bitfinex","BTCUSD",1772989391380,0.01386915,66989.0,66953.0,1.117311]
["bitfinex","BTCUSD",1772989391581,0.08849716,66999.0,66959.0,0.18741639]
["bitfinex","BTCUSD",1772989391748,0.01386915,66999.0,66966.0,0.01440124]
["bitfinex","BTCUSD",1772989391968,0.07463512,66993.0,66970.0,0.01440124]
["bitfinex","BTCUSD",1772989392176,0.07463512,66993.0,66973.0,0.18741639]
["bitfinex","BTCUSD",1772989392383,0.07463512,66993.0,66976.0,0.01440124]
["bitfinex","BTCUSD",1772989392585,0.07463399,66994.0,66979.0,0.18741639]
["bitfinex","BTCUSD",1772989392811,0.08019959,66998.0,66981.0,0.18741639]
["bitfinex","BTCUSD",1772989392812,0.0746302,66997.0,66981.0,0.18741639]
["bitfinex","BTCUSD",1772989393050,0.0746302,66997.0,66968.0,0.17955]
["bitfinex","BTCUSD",1772989393051,0.18993172,66990.0,66968.0,0.00023]
["bitfinex","BTCUSD",1772989393304,0.01386915,66985.0,66969.0,0.00152]
["bitfinex","BTCUSD",1772989393491,0.18993172,66982.0,66957.0,0.07467408]
["bitfinex","BTCUSD",1772989393727,0.18993172,66979.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772989393928,0.01386915,66975.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772989394128,0.01386915,66973.0,66970.0,0.001]
["bitfinex","BTCUSD",1772989394287,0.01386915,66973.0,66955.0,0.07467479]
["bitfinex","BTCUSD",1772989394493,0.07465137,66978.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772989394494,0.18993172,66972.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772989394701,0.01386915,66971.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772989394905,0.01371768,66971.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772989395108,0.07465137,66978.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772989395307,0.01386915,66990.0,66960.0,0.01440124]
["bitfinex","BTCUSD",1772989395505,0.18993172,66988.0,66963.0,0.18741639]
["bitfinex","BTCUSD",1772989395708,0.07463911,66989.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772989395709,0.01386915,66985.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772989395959,0.01386915,66982.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772989396371,0.18993172,66981.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772989396662,0.18993172,66977.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772989396956,0.01386915,66976.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772989397362,0.01386915,66976.0,66963.0,0.07466587]
["bitfinex","BTCUSD",1772989397363,0.01386915,66974.0,66959.0,0.07467163]
["bitfinex","BTCUSD",1772989397661,0.01386915,66974.0,66949.0,0.18741639]
["bitfinex","BTCUSD",1772989397662,0.01386915,66970.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772989397865,0.01386915,66970.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772989398224,0.07466141,66969.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772989398641,0.07465609,66974.0,66962.0,0.07618877]
["bitfinex","BTCUSD",1772989398886,0.08474526,66974.0,66962.0,0.07618877]
["bitfinex","BTCUSD",1772989399190,0.01008917,66973.0,66962.0,0.07618877]
["bitfinex","BTCUSD",1772989399993,0.18456311,66971.0,66954.0,0.07467763]
["bitfinex","BTCUSD",1772989400292,0.18456311,66971.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772989400293,0.01008917,66965.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772989400481,0.01008917,66963.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772989400682,0.01008917,66963.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772989401132,0.07466171,66969.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772989401331,0.01008917,66968.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772989401776,0.01008917,66967.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772989402381,0.07466475,66966.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772989402554,0.07466475,66966.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772989402555,0.18456311,66964.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772989402756,0.07466471,66967.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772989403586,0.18456311,66966.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772989403778,0.18456311,66964.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772989403986,0.01008917,66963.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772989404567,0.07466921,66962.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772989404946,0.07466921,66962.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772989405201,0.07466921,66962.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772989405495,0.07466921,66964.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772989405841,0.01020836,66966.0,66952.0,0.07467813]
["bitfinex","BTCUSD",1772989405842,0.0848741,66966.0,66952.0,0.07467813]
["bitfinex","BTCUSD",1772989406048,0.01008917,66965.0,66952.0,0.07467813]
["bitfinex","BTCUSD",1772989406246,0.01008917,66965.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772989407320,0.00011919,66966.0,66956.0,0.01060003]
["bitfinex","BTCUSD",1772989407534,0.07466066,66970.0,66958.0,0.21022675]
["bitfinex","BTCUSD",1772989407731,0.07466066,66970.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772989408205,0.00022001,66967.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772989409723,0.00022001,66967.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772989411827,0.07466141,66969.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772989412021,0.0745432,66970.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772989413950,0.19684231,66968.0,66956.0,0.07467479]
["bitfinex","BTCUSD",1772989414159,0.00649199,66966.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772989415140,0.00649199,66966.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772989415854,0.07466587,66965.0,66950.0,0.0002]
["bitfinex","BTCUSD",1772989416074,0.07466587,66965.0,66944.0,0.0804984]
["bitfinex","BTCUSD",1772989416075,0.00649199,66961.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772989416271,0.00649199,66959.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772989416480,0.00649199,66958.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772989416843,0.00649199,66958.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772989417046,0.00801199,66962.0,66946.0,0.27533319]
["bitfinex","BTCUSD",1772989417271,0.19684231,66961.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772989417473,0.00649199,66959.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772989418042,0.08116566,66958.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772989418245,0.00649199,66957.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772989419322,0.00649199,66957.0,66948.0,0.07453483]
["bitfinex","BTCUSD",1772989420168,0.07467367,66958.0,66948.0,0.07453483]
["bitfinex","BTCUSD",1772989420788,0.27150818,66965.0,66948.0,0.07453483]
["bitfinex","BTCUSD",1772989420789,0.07465483,66975.0,66951.0,0.19912613]
["bitfinex","BTCUSD",1772989420992,0.00022001,66980.0,66954.0,0.03331803]
["bitfinex","BTCUSD",1772989421162,0.17749447,66987.0,66958.0,0.03331803]
["bitfinex","BTCUSD",1772989421163,0.07464408,66985.0,66958.0,0.03331803]
["bitfinex","BTCUSD",1772989421384,0.07464267,66986.0,66961.0,0.19912613]
["bitfinex","BTCUSD",1772989421584,0.07464267,66986.0,66964.0,0.03331803]
["bitfinex","BTCUSD",1772989421784,0.07464267,66986.0,66968.0,0.19912613]
["bitfinex","BTCUSD",1772989421949,0.00022001,66987.0,66970.0,0.19912613]
["bitfinex","BTCUSD",1772989422144,0.00022001,66987.0,66975.0,0.19912613]
["bitfinex","BTCUSD",1772989422373,0.07486171,66987.0,66976.0,0.03331803]
["bitfinex","BTCUSD",1772989422746,0.07486171,66987.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772989422989,0.00022001,66987.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772989423205,0.07486216,66987.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772989423415,0.00022001,66980.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772989424180,0.00022001,66980.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772989425012,0.06986248,66986.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772989425230,0.19684231,66985.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772989426312,0.19684231,66985.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772989426313,0.19684231,66983.0,66970.0,0.00152]
["bitfinex","BTCUSD",1772989426527,0.19684231,66983.0,66964.0,0.07466679]
["bitfinex","BTCUSD",1772989426528,0.19684231,66983.0,66964.0,0.07466672]
["bitfinex","BTCUSD",1772989426771,0.19684231,66983.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772989427200,0.07464469,66984.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772989427201,0.19684231,66981.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772989427634,0.19684231,66981.0,66961.0,0.07466961]
["bitfinex","BTCUSD",1772989427853,0.19684231,66981.0,66961.0,0.00011917]
["bitfinex","BTCUSD",1772989428090,0.19684231,66981.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772989428497,0.19684231,66979.0,66962.0,0.07618898]
["bitfinex","BTCUSD",1772989429103,0.19684231,66979.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772989429550,0.19684231,66979.0,66962.0,0.07618892]
["bitfinex","BTCUSD",1772989429749,0.19684231,66979.0,66962.0,0.10950695]
["bitfinex","BTCUSD",1772989429965,0.19684231,66977.0,66962.0,0.07618892]
["bitfinex","BTCUSD",1772989430363,0.0746536,66976.0,66962.0,0.07618892]
["bitfinex","BTCUSD",1772989430644,0.19684231,66975.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772989432010,0.0746536,66976.0,66962.0,0.076189]
["bitfinex","BTCUSD",1772989432206,0.0746536,66976.0,66963.0,0.03364355]
["bitfinex","BTCUSD",1772989432432,0.0746536,66976.0,66963.0,0.10831074]
["bitfinex","BTCUSD",1772989433487,0.0746536,66976.0,66966.0,0.11896477]
["bitfinex","BTCUSD",1772989433652,0.0746536,66976.0,66967.0,0.14879147]
["bitfinex","BTCUSD",1772989433975,0.0746536,66976.0,66966.0,0.11896477]
["bitfinex","BTCUSD",1772989433976,0.0746536,66976.0,66968.0,0.14879147]
["bitfinex","BTCUSD",1772989434177,0.0746536,66976.0,66969.0,0.14879147]
["bitfinex","BTCUSD",1772989434419,0.0746536,66976.0,66970.0,0.14879147]
["bitfinex","BTCUSD",1772989434606,0.0746536,66977.0,66971.0,0.14879147]
["bitfinex","BTCUSD",1772989434807,0.0746536,66977.0,66972.0,0.14879147]
["bitfinex","BTCUSD",1772989435040,0.0746536,66977.0,66973.0,0.14879147]
["bitfinex","BTCUSD",1772989435239,0.0746536,66977.0,66974.0,0.14879147]
["bitfinex","BTCUSD",1772989435439,0.0746536,66977.0,66966.0,0.22727287]
["bitfinex","BTCUSD",1772989435595,0.0746536,66977.0,66966.0,0.1083081]
["bitfinex","BTCUSD",1772989435985,0.0746536,66977.0,66966.0,0.03364355]
["bitfinex","BTCUSD",1772989436211,0.0746536,66977.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772989436733,0.0746536,66978.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772989436941,0.19684231,66977.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772989438226,0.07465026,66981.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772989438227,0.0008,67009.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772989438391,0.07463707,66991.0,66978.0,0.11903594]
["bitfinex","BTCUSD",1772989438598,0.07462076,67006.0,66972.0,0.17848151]
["bitfinex","BTCUSD",1772989438599,0.07459539,67029.0,67023.0,0.440251]
["bitfinex","BTCUSD",1772989438810,0.19684231,67039.0,67026.0,0.40959707]
["bitfinex","BTCUSD",1772989439017,0.19684231,67039.0,67017.0,0.30737761]
["bitfinex","BTCUSD",1772989439018,0.19684231,67039.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772989439442,0.08430825,67040.0,67027.0,1e-08]
["bitfinex","BTCUSD",1772989439642,0.08430825,67040.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772989439913,0.08470612,67040.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772989440135,0.07457164,67050.0,67029.0,0.03364355]
["bitfinex","BTCUSD",1772989440338,0.07457164,67050.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772989440339,0.19684231,67039.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772989440543,0.19684231,67037.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772989440722,0.19684231,67035.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772989440923,0.07458678,67036.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772989441140,0.07458678,67036.0,67020.0,0.07612385]
["bitfinex","BTCUSD",1772989441545,0.07458678,67036.0,67021.0,0.03364355]
["bitfinex","BTCUSD",1772989441917,0.00148,67042.0,67021.0,0.03364355]
["bitfinex","BTCUSD",1772989441918,0.19684231,67042.0,67021.0,0.03364355]
["bitfinex","BTCUSD",1772989442515,0.19684231,67042.0,67022.0,0.03364355]
["bitfinex","BTCUSD",1772989442722,0.07458122,67041.0,67022.0,0.10824557]
["bitfinex","BTCUSD",1772989442918,0.27575569,67041.0,67022.0,0.10824557]
["bitfinex","BTCUSD",1772989443825,0.074579,67047.0,67022.0,0.10824557]
["bitfinex","BTCUSD",1772989443826,0.00011932,67050.0,67022.0,0.07460202]
["bitfinex","BTCUSD",1772989444019,0.00171,67064.0,67057.0,0.005381]
["bitfinex","BTCUSD",1772989444232,0.00148,67063.0,67039.0,0.11895965]
["bitfinex","BTCUSD",1772989444427,0.00148,67063.0,67024.0,0.01682178]
["bitfinex","BTCUSD",1772989444428,0.20117447,67049.0,67024.0,0.01682178]
["bitfinex","BTCUSD",1772989444635,0.00148,67048.0,67027.0,0.01682178]
["bitfinex","BTCUSD",1772989444806,0.00148,67048.0,67019.0,0.00152]
["bitfinex","BTCUSD",1772989444807,0.07457455,67047.0,67031.0,0.01682178]
["bitfinex","BTCUSD",1772989444984,0.07457455,67047.0,67032.0,0.23219867]
["bitfinex","BTCUSD",1772989445481,0.00148,67046.0,67032.0,0.23219867]
["bitfinex","BTCUSD",1772989445686,0.00148,67046.0,67010.0,0.27889425]
["bitfinex","BTCUSD",1772989445687,0.19699959,67045.0,67017.0,0.22378778]
["bitfinex","BTCUSD",1772989446662,0.19699959,67045.0,67021.0,0.21537689]
["bitfinex","BTCUSD",1772989446859,0.19699959,67045.0,67010.0,0.03531449]
["bitfinex","BTCUSD",1772989446860,0.44595987,67040.0,67010.0,0.03531449]
["bitfinex","BTCUSD",1772989447065,0.19699959,67029.0,67010.0,0.03531449]
["bitfinex","BTCUSD",1772989447272,0.14865329,67030.0,67010.0,0.03531449]
["bitfinex","BTCUSD",1772989447273,0.19699959,67027.0,67010.0,0.03531449]
["bitfinex","BTCUSD",1772989447901,0.19699959,67027.0,67003.0,0.21537689]
["bitfinex","BTCUSD",1772989448520,0.19739665,67027.0,67003.0,0.21537689]
["bitfinex","BTCUSD",1772989448788,0.19739665,67027.0,67009.0,0.00033]
["bitfinex","BTCUSD",1772989449032,0.19739665,67027.0,67000.0,0.22378778]
["bitfinex","BTCUSD",1772989449033,0.19699959,67025.0,67000.0,0.22378778]
["bitfinex","BTCUSD",1772989449455,0.14865329,67020.0,67003.0,0.00841089]
["bitfinex","BTCUSD",1772989449679,0.07459791,67026.0,67003.0,0.00841089]
["bitfinex","BTCUSD",1772989449680,0.00152,67019.0,67003.0,0.00841089]
["bitfinex","BTCUSD",1772989449883,0.00152,67018.0,67003.0,0.00841089]
["bitfinex","BTCUSD",1772989450087,0.00152,67017.0,67003.0,0.00841089]
["bitfinex","BTCUSD",1772989450955,0.19699959,67015.0,66998.0,0.00558]
["bitfinex","BTCUSD",1772989451166,0.19699959,67012.0,66992.0,0.00023]
["bitfinex","BTCUSD",1772989451366,0.19699959,67010.0,66992.0,0.00023]
["bitfinex","BTCUSD",1772989451544,0.07460904,67016.0,66993.0,0.22378778]
["bitfinex","BTCUSD",1772989451745,0.00152,67015.0,66993.0,0.21537689]
["bitfinex","BTCUSD",1772989451903,0.19699959,67014.0,66995.0,0.21537689]
["bitfinex","BTCUSD",1772989452106,0.19699959,67014.0,66993.0,0.00841089]
["bitfinex","BTCUSD",1772989452417,0.14865329,67010.0,66992.0,0.00023]
["bitfinex","BTCUSD",1772989452636,0.00152,67009.0,66992.0,0.00023]
["bitfinex","BTCUSD",1772989452853,0.00152,67009.0,66993.0,0.22378778]
["bitfinex","BTCUSD",1772989453034,0.07461795,67008.0,66993.0,0.22378778]
["bitfinex","BTCUSD",1772989454194,0.07461795,67008.0,66993.0,0.22398778]
["bitfinex","BTCUSD",1772989454981,0.22327124,67010.0,66993.0,0.22398778]
["bitfinex","BTCUSD",1772989454982,0.07462018,67006.0,66996.0,0.00462605]
["bitfinex","BTCUSD",1772989455182,0.00152,67007.0,66999.0,0.21537689]
["bitfinex","BTCUSD",1772989455404,0.001,67008.0,66999.0,0.22000294]
["bitfinex","BTCUSD",1772989455405,0.00152,67006.0,66999.0,0.22000294]
["bitfinex","BTCUSD",1772989455604,0.07614018,67006.0,66999.0,0.00462605]
["bitfinex","BTCUSD",1772989455857,0.07614018,67006.0,66999.0,0.22000294]
["bitfinex","BTCUSD",1772989456115,0.00152,67006.0,66999.0,0.22012226]
["bitfinex","BTCUSD",1772989456326,0.07460236,67022.0,67001.0,0.21537689]
["bitfinex","BTCUSD",1772989456482,0.00152,67021.0,67005.0,0.21537689]
["bitfinex","BTCUSD",1772989456677,0.00152,67020.0,67008.0,0.00462605]
["bitfinex","BTCUSD",1772989456883,0.00152,67020.0,66999.0,0.00011932]
["bitfinex","BTCUSD",1772989456884,0.19699959,67018.0,66999.0,0.00011932]
["bitfinex","BTCUSD",1772989457085,0.27160752,67017.0,66999.0,0.00011932]
["bitfinex","BTCUSD",1772989457292,0.00152,67021.0,67003.0,0.21537689]
["bitfinex","BTCUSD",1772989457517,0.00417727,67037.0,66999.0,0.00011932]
["bitfinex","BTCUSD",1772989457518,0.19699959,67074.0,67025.0,0.00557]
["bitfinex","BTCUSD",1772989457717,0.07454986,67070.0,67066.0,0.14497]
["bitfinex","BTCUSD",1772989457945,0.0077846,67067.0,67066.0,0.14397064]
["bitfinex","BTCUSD",1772989458173,0.0745474,67072.0,67066.0,0.13271222]
["bitfinex","BTCUSD",1772989458320,0.07602675,67074.0,67066.0,0.13271222]
["bitfinex","BTCUSD",1772989458519,0.07454453,67076.0,67066.0,0.13271222]
["bitfinex","BTCUSD",1772989458720,0.07494183,67076.0,67066.0,0.13271222]
["bitfinex","BTCUSD",1772989458932,0.0003973,67076.0,67074.0,0.13271222]
["bitfinex","BTCUSD",1772989459204,0.0005089,67085.0,67077.0,0.13271222]
["bitfinex","BTCUSD",1772989459373,0.0005089,67085.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772989459374,0.19847959,67082.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772989459581,0.19847959,67082.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772989459787,0.00148,67082.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772989459943,0.07453342,67084.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772989460142,0.07453342,67084.0,67068.0,0.00152]
["bitfinex","BTCUSD",1772989461014,0.00062807,67085.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772989461159,0.00062807,67085.0,67071.0,0.00462605]
["bitfinex","BTCUSD",1772989461362,0.00062807,67085.0,67073.0,0.22000294]
["bitfinex","BTCUSD",1772989461568,0.00062807,67085.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772989462099,0.00062807,67085.0,67070.0,0.22000294]
["bitfinex","BTCUSD",1772989462977,0.19699959,67084.0,67071.0,0.00152]
["bitfinex","BTCUSD",1772989463202,0.07453453,67083.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772989464334,0.07475377,67084.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772989464525,0.07475377,67084.0,67071.0,0.07454739]
["bitfinex","BTCUSD",1772989464727,0.07475377,67084.0,66831.0,80.0002]
["bitfinex","BTCUSD",1772989464728,0.19699959,67083.0,67065.0,0.07607423]
["bitfinex","BTCUSD",1772989465009,0.19699959,67083.0,67065.0,0.07455423]
["bitfinex","BTCUSD",1772989465212,0.19699959,67081.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772989466529,0.14822362,67080.0,67056.0,0.07456365]
["bitfinex","BTCUSD",1772989466730,0.07453564,67082.0,67056.0,0.07456365]
["bitfinex","BTCUSD",1772989466731,0.19851959,67079.0,67056.0,0.07456365]
["bitfinex","BTCUSD",1772989466985,0.00152,67079.0,67058.0,0.00462605]
["bitfinex","BTCUSD",1772989467183,0.07454008,67078.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772989467301,0.07454008,67078.0,67059.0,0.29456414]
["bitfinex","BTCUSD",1772989467505,0.07454008,67078.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772989467740,0.19851959,67077.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772989468196,0.00152,67077.0,67059.0,0.28993809]
["bitfinex","BTCUSD",1772989468402,0.19699959,67076.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772989468826,0.19699959,67076.0,67058.0,0.0745612]
["bitfinex","BTCUSD",1772989469044,0.14822362,67070.0,67053.0,0.07456751]
["bitfinex","BTCUSD",1772989469200,0.00417727,67075.0,67053.0,0.07608751]
["bitfinex","BTCUSD",1772989469201,0.19699959,67067.0,67053.0,0.07608751]
["bitfinex","BTCUSD",1772989469415,0.07607086,67069.0,67053.0,0.07608751]
["bitfinex","BTCUSD",1772989469619,0.07453221,67086.0,67055.0,0.00462605]
["bitfinex","BTCUSD",1772989469813,0.00152,67083.0,67058.0,0.21537689]
["bitfinex","BTCUSD",1772989470075,0.0747539,67084.0,67061.0,0.00462605]
["bitfinex","BTCUSD",1772989470245,0.00152,67082.0,67064.0,0.21537689]
["bitfinex","BTCUSD",1772989470469,0.00152,67082.0,67066.0,0.21537689]
["bitfinex","BTCUSD",1772989470655,0.00152,67083.0,67069.0,0.00462605]
["bitfinex","BTCUSD",1772989470855,0.00152,67083.0,67069.0,0.22000294]
["bitfinex","BTCUSD",1772989471180,0.0747539,67084.0,67070.0,0.22000294]
["bitfinex","BTCUSD",1772989471387,0.0747539,67084.0,67058.0,0.0745617]
["bitfinex","BTCUSD",1772989471388,0.19699959,67083.0,67058.0,0.0745617]
["bitfinex","BTCUSD",1772989471596,0.19699959,67079.0,67059.0,0.07456011]
["bitfinex","BTCUSD",1772989471808,0.1972196,67077.0,67059.0,0.07456011]
["bitfinex","BTCUSD",1772989472011,0.00174001,67077.0,67062.0,0.00462605]
["bitfinex","BTCUSD",1772989472347,0.19699959,67076.0,67059.0,0.07456011]
["bitfinex","BTCUSD",1772989472991,0.00174001,67077.0,67059.0,0.07456011]
["bitfinex","BTCUSD",1772989473421,0.21234967,67075.0,67059.0,0.07456011]
["bitfinex","BTCUSD",1772989473623,0.21234967,67075.0,67059.0,0.07608011]
["bitfinex","BTCUSD",1772989473836,0.21652694,67075.0,67055.0,0.07456456]
["bitfinex","BTCUSD",1772989476200,0.07454453,67074.0,67055.0,0.07456456]
["bitfinex","BTCUSD",1772989476398,0.21234967,67073.0,67055.0,0.07456456]
["bitfinex","BTCUSD",1772989478275,0.07454675,67072.0,67055.0,0.07456456]
["bitfinex","BTCUSD",1772989478450,0.21386967,67071.0,67055.0,0.07456456]
["bitfinex","BTCUSD",1772989480437,0.07454897,67070.0,67055.0,0.07476456]
["bitfinex","BTCUSD",1772989482615,0.07454897,67070.0,67055.0,0.07963764]
["bitfinex","BTCUSD",1772989483585,0.21234967,67069.0,67055.0,0.0002]
["bitfinex","BTCUSD",1772989483785,0.21234967,67067.0,67055.0,0.0002]
["bitfinex","BTCUSD",1772989484265,0.07454675,67072.0,67055.0,0.0002]
["bitfinex","BTCUSD",1772989484266,0.00152,67084.0,67058.0,0.00487308]
["bitfinex","BTCUSD",1772989484401,0.07454005,67079.0,67063.0,0.00487308]
["bitfinex","BTCUSD",1772989484603,0.07453784,67082.0,67065.0,0.00487308]
["bitfinex","BTCUSD",1772989484949,0.07516087,67085.0,67067.0,0.00487308]
["bitfinex","BTCUSD",1772989485124,0.28751054,67085.0,67067.0,0.00487308]
["bitfinex","BTCUSD",1772989485326,0.07516087,67085.0,67069.0,0.00487308]
["bitfinex","BTCUSD",1772989485526,0.07516087,67085.0,67070.0,0.00152]
["bitfinex","BTCUSD",1772989485768,0.07516087,67085.0,67071.0,0.00487308]
["bitfinex","BTCUSD",1772989486317,0.07516087,67085.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1772989486592,0.07516087,67085.0,67074.0,0.00487308]
["bitfinex","BTCUSD",1772989486800,0.21386967,67089.0,67074.0,0.00487308]
["bitfinex","BTCUSD",1772989486801,0.03021685,67104.0,67074.0,0.00487308]
["bitfinex","BTCUSD",1772989487030,0.03021685,67104.0,67080.0,0.00482847]
["bitfinex","BTCUSD",1772989487031,0.10472882,67104.0,67080.0,0.00482847]
["bitfinex","BTCUSD",1772989487246,0.10472882,67104.0,67084.0,0.00487308]
["bitfinex","BTCUSD",1772989487458,0.21386967,67103.0,67085.0,0.11667342]
["bitfinex","BTCUSD",1772989487678,0.00422188,67098.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772989487882,0.14822362,67100.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772989487883,0.21386967,67097.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772989488086,0.21809155,67097.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772989488309,0.07452009,67096.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772989488520,0.07452009,67096.0,67083.0,0.00487308]
["bitfinex","BTCUSD",1772989488733,1e-08,67106.0,67084.0,0.20451835]
["bitfinex","BTCUSD",1772989488944,1e-08,67106.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772989488945,0.21234967,67105.0,67085.0,0.00639308]
["bitfinex","BTCUSD",1772989489171,0.00437188,67104.0,67086.0,0.00152]
["bitfinex","BTCUSD",1772989489386,0.21234967,67103.0,67086.0,0.00152]
["bitfinex","BTCUSD",1772989489783,0.21234967,67103.0,67086.0,0.00639308]
["bitfinex","BTCUSD",1772989490014,0.07602963,67106.0,67087.0,0.00487308]
["bitfinex","BTCUSD",1772989490150,0.21234967,67105.0,67087.0,0.20451835]
["bitfinex","BTCUSD",1772989490353,0.21234967,67105.0,67088.0,0.00487308]
["bitfinex","BTCUSD",1772989490784,0.07451231,67103.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989490944,0.07451231,67103.0,67088.0,0.0745281]
["bitfinex","BTCUSD",1772989491985,0.21234967,67102.0,67088.0,0.0745281]
["bitfinex","BTCUSD",1772989492200,0.07451231,67103.0,67088.0,0.0745281]
["bitfinex","BTCUSD",1772989493061,0.07931129,67103.0,67088.0,0.0745281]
["bitfinex","BTCUSD",1772989493269,0.090069,67104.0,67089.0,0.20451835]
["bitfinex","BTCUSD",1772989493473,0.16458053,67104.0,67089.0,0.20451835]
["bitfinex","BTCUSD",1772989493682,0.16458053,67104.0,67091.0,0.20451835]
["bitfinex","BTCUSD",1772989493905,0.07450655,67109.0,67090.0,0.00270266]
["bitfinex","BTCUSD",1772989493906,0.00023,67136.0,67127.0,0.00777879]
["bitfinex","BTCUSD",1772989494113,0.0005089,67141.0,67113.0,0.20451835]
["bitfinex","BTCUSD",1772989494114,0.00479898,67139.0,67113.0,0.20451835]
["bitfinex","BTCUSD",1772989494325,0.00479898,67139.0,67112.0,0.00023]
["bitfinex","BTCUSD",1772989494326,0.00479898,67135.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772989494550,0.07497933,67141.0,67117.0,0.20451835]
["bitfinex","BTCUSD",1772989494746,0.21234967,67128.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772989494961,0.00479898,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772989495189,0.00011914,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772989495594,0.00011914,67126.0,67116.0,0.20451835]
["bitfinex","BTCUSD",1772989496095,0.00152,67133.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772989496293,0.07447519,67137.0,67116.0,0.20451835]
["bitfinex","BTCUSD",1772989496499,0.0744691,67142.0,67116.0,0.20451835]
["bitfinex","BTCUSD",1772989496500,0.07447209,67140.0,67116.0,0.20451835]
["bitfinex","BTCUSD",1772989496721,0.07447209,67140.0,67117.0,0.00152]
["bitfinex","BTCUSD",1772989496722,0.21234967,67137.0,67117.0,0.00152]
["bitfinex","BTCUSD",1772989496933,0.0744768,67135.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772989497156,0.07447511,67137.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772989497157,0.00479898,67133.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772989497770,0.00479898,67133.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772989498026,0.07447511,67137.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772989498233,0.00479898,67136.0,67120.0,0.20603835]
["bitfinex","BTCUSD",1772989498837,0.00479898,67134.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772989499046,0.07447348,67138.0,67121.0,0.27901068]
["bitfinex","BTCUSD",1772989499492,0.07599181,67140.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772989499493,0.00152,67140.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772989499698,0.07519929,67141.0,67122.0,0.20451835]
["bitfinex","BTCUSD",1772989499899,0.00152,67140.0,67122.0,0.20451835]
["bitfinex","BTCUSD",1772989500099,0.00072891,67141.0,67122.0,0.20451835]
["bitfinex","BTCUSD",1772989500300,0.21234967,67140.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772989500521,0.00479898,67138.0,67122.0,0.00152]
["bitfinex","BTCUSD",1772989500781,0.00072891,67141.0,67123.0,0.20451835]
["bitfinex","BTCUSD",1772989500985,0.00072891,67141.0,67126.0,0.20451835]
["bitfinex","BTCUSD",1772989501128,0.00072891,67141.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772989501129,0.00479898,67150.0,67130.0,0.20451835]
["bitfinex","BTCUSD",1772989501130,0.0001048,67144.0,67130.0,0.20451835]
["bitfinex","BTCUSD",1772989501328,0.00479898,67150.0,67132.0,0.20451835]
["bitfinex","BTCUSD",1772989501540,6.807e-05,67151.0,67133.0,0.00270266]
["bitfinex","BTCUSD",1772989501744,0.00581,67160.0,67134.0,0.00270266]
["bitfinex","BTCUSD",1772989501968,0.00581,67160.0,67131.0,0.00152]
["bitfinex","BTCUSD",1772989501969,1e-08,67160.0,67137.0,0.20451835]
["bitfinex","BTCUSD",1772989502185,1e-08,67160.0,67133.0,0.00557]
["bitfinex","BTCUSD",1772989502186,0.00479898,67158.0,67138.0,0.20451835]
["bitfinex","BTCUSD",1772989502412,0.00479898,67157.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772989502613,0.21234967,67156.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772989502786,0.00479898,67155.0,67141.0,0.00152]
["bitfinex","BTCUSD",1772989503085,0.07445572,67154.0,67134.0,0.001]
["bitfinex","BTCUSD",1772989503289,0.07445572,67154.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772989503290,0.20769118,67150.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772989503487,0.07445572,67154.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772989503488,0.00479898,67148.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772989503722,0.21249016,67148.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772989503885,0.21249016,67148.0,67133.0,0.08004841]
["bitfinex","BTCUSD",1772989504088,0.21249016,67148.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772989504480,0.00479898,67148.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772989504878,0.0045274,67146.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772989505132,0.0045274,67144.0,67135.0,0.07599653]
["bitfinex","BTCUSD",1772989505279,0.0045274,67144.0,67135.0,0.07447653]
["bitfinex","BTCUSD",1772989505481,0.0045274,67144.0,67133.0,0.0800468]
["bitfinex","BTCUSD",1772989505482,0.07446734,67144.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772989505684,0.35706296,67216.0,67136.0,0.20947958]
["bitfinex","BTCUSD",1772989505685,0.07445973,67151.0,67136.0,0.20947958]
["bitfinex","BTCUSD",1772989505882,0.07445973,67151.0,67137.0,0.20947958]
["bitfinex","BTCUSD",1772989506844,0.07445905,67152.0,67137.0,0.20947958]
["bitfinex","BTCUSD",1772989507047,0.00039716,67155.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772989507248,0.00039716,67155.0,67139.0,0.20795958]
["bitfinex","BTCUSD",1772989507459,0.00039716,67155.0,67139.0,0.20780958]
["bitfinex","BTCUSD",1772989507863,0.07485259,67155.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772989508085,0.0045274,67152.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772989508290,0.0045274,67152.0,67140.0,0.06]
["bitfinex","BTCUSD",1772989508614,0.07485259,67155.0,67140.0,0.06]
["bitfinex","BTCUSD",1772989509019,0.07485259,67155.0,67136.0,0.07447347]
["bitfinex","BTCUSD",1772989509020,0.07445794,67152.0,67136.0,0.07447546]
["bitfinex","BTCUSD",1772989509317,0.00492908,67149.0,67137.0,0.00152]
["bitfinex","BTCUSD",1772989509955,0.00492908,67149.0,67138.0,0.00152]
["bitfinex","BTCUSD",1772989510915,0.20640042,67150.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772989510916,0.20640042,67146.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772989511118,0.00492908,67142.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772989511272,0.00492908,67142.0,67126.0,0.20795958]
["bitfinex","BTCUSD",1772989512049,0.00492908,67142.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772989512929,0.20640042,67141.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772989513113,0.07447125,67140.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772989513529,0.19152901,67179.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772989513530,0.0004911,67171.0,67165.0,0.342679]
["bitfinex","BTCUSD",1772989513726,0.00011907,67171.0,67150.0,0.18214631]
["bitfinex","BTCUSD",1772989513939,0.00492908,67169.0,67163.0,1.725932]
["bitfinex","BTCUSD",1772989514139,0.00492908,67169.0,67149.0,0.20795958]
["bitfinex","BTCUSD",1772989514298,0.00492908,67169.0,67139.0,0.00270266]
["bitfinex","BTCUSD",1772989514504,0.20640042,67166.0,67141.0,0.20795958]
["bitfinex","BTCUSD",1772989514709,0.2113295,67164.0,67141.0,0.20795958]
["bitfinex","BTCUSD",1772989514929,0.00022001,67160.0,67141.0,0.20795958]
["bitfinex","BTCUSD",1772989515133,0.00022001,67160.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772989515405,0.00022001,67160.0,67143.0,0.20795958]
["bitfinex","BTCUSD",1772989515893,0.00152,67159.0,67143.0,0.20795958]
["bitfinex","BTCUSD",1772989516294,0.20640042,67168.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772989516295,0.00011907,67171.0,67146.0,0.00324143]
["bitfinex","BTCUSD",1772989516493,0.00011907,67171.0,67149.0,0.20795958]
["bitfinex","BTCUSD",1772989516651,0.00152,67170.0,67149.0,0.20795958]
["bitfinex","BTCUSD",1772989516856,0.00152,67170.0,67150.0,0.14737791]
["bitfinex","BTCUSD",1772989517063,0.00152,67170.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772989517289,0.00152,67170.0,67151.0,0.35533839]
["bitfinex","BTCUSD",1772989517290,0.00152,67169.0,67151.0,0.35533839]
["bitfinex","BTCUSD",1772989517488,0.00644908,67169.0,67151.0,0.20795958]
["bitfinex","BTCUSD",1772989518096,0.2128495,67169.0,67151.0,0.20795958]
["bitfinex","BTCUSD",1772989518573,0.00644908,67169.0,67151.0,0.20795958]
["bitfinex","BTCUSD",1772989518720,0.00152,67168.0,67151.0,0.20795958]
["bitfinex","BTCUSD",1772989518927,0.20640042,67168.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772989519128,0.20640042,67168.0,67140.0,0.20795958]
["bitfinex","BTCUSD",1772989519129,0.00492908,67166.0,67142.0,0.20795958]
["bitfinex","BTCUSD",1772989519335,0.00492908,67166.0,67144.0,0.20795958]
["bitfinex","BTCUSD",1772989519534,0.00011907,67171.0,67146.0,0.20795958]
["bitfinex","BTCUSD",1772989519535,0.00492908,67164.0,67146.0,0.20795958]
["bitfinex","BTCUSD",1772989519892,0.18024,67165.0,67147.0,0.14749159]
["bitfinex","BTCUSD",1772989520096,0.07948725,67171.0,67140.0,0.07771268]
["bitfinex","BTCUSD",1772989520097,0.03283926,67198.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772989520297,0.03283926,67198.0,67149.0,0.20795958]
["bitfinex","BTCUSD",1772989520298,0.00152,67172.0,67149.0,0.20795958]
["bitfinex","BTCUSD",1772989520423,0.00152,67172.0,67141.0,0.11800059]
["bitfinex","BTCUSD",1772989520424,0.20640042,67170.0,67151.0,0.20795958]
["bitfinex","BTCUSD",1772989520624,0.00188563,67173.0,67153.0,0.20795958]
["bitfinex","BTCUSD",1772989520858,0.00148,67172.0,67155.0,0.20795958]
["bitfinex","BTCUSD",1772989521074,0.00148,67171.0,67157.0,0.20795958]
["bitfinex","BTCUSD",1772989521275,0.00148,67171.0,67159.0,0.20795958]
["bitfinex","BTCUSD",1772989521495,0.00148,67170.0,67159.0,0.20795958]
["bitfinex","BTCUSD",1772989521679,0.00148,67170.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772989521680,0.00492908,67168.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772989521872,0.00492908,67167.0,67150.0,0.1476293]
["bitfinex","BTCUSD",1772989522072,0.00492908,67167.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1772989522073,0.18016,67166.0,67149.0,0.28242085]
["bitfinex","BTCUSD",1772989522303,0.18016,67166.0,67150.0,0.14763433]
["bitfinex","BTCUSD",1772989522505,0.00558,67187.0,67152.0,0.20795958]
["bitfinex","BTCUSD",1772989522817,0.00558,67187.0,67154.0,0.20795958]
["bitfinex","BTCUSD",1772989522818,0.20640042,67181.0,67154.0,0.20795958]
["bitfinex","BTCUSD",1772989523055,0.00492908,67178.0,67156.0,0.20795958]
["bitfinex","BTCUSD",1772989523264,0.00492908,67178.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772989523265,0.00022001,67172.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772989523455,0.00022001,67172.0,67159.0,0.14763433]
["bitfinex","BTCUSD",1772989523456,0.00152,67171.0,67159.0,0.14763433]
["bitfinex","BTCUSD",1772989523628,0.00152,67171.0,67160.0,0.14763433]
["bitfinex","BTCUSD",1772989523840,0.00152,67171.0,67161.0,0.14763433]
["bitfinex","BTCUSD",1772989524036,0.00152,67171.0,67162.0,0.14763433]
["bitfinex","BTCUSD",1772989524239,0.00022001,67172.0,67163.0,0.14763433]
["bitfinex","BTCUSD",1772989524444,0.00152,67171.0,67164.0,0.14763433]
["bitfinex","BTCUSD",1772989524649,0.00152,67171.0,67162.0,0.20795958]
["bitfinex","BTCUSD",1772989524650,0.00152,67171.0,67165.0,0.14763433]
["bitfinex","BTCUSD",1772989524854,0.07442358,67183.0,67166.0,0.14763433]
["bitfinex","BTCUSD",1772989525054,0.00152,67182.0,67167.0,0.14763433]
["bitfinex","BTCUSD",1772989525257,0.00152,67181.0,67168.0,0.22207453]
["bitfinex","BTCUSD",1772989525465,0.00152,67181.0,67169.0,0.14763433]
["bitfinex","BTCUSD",1772989525667,0.00152,67180.0,67171.0,0.20795958]
["bitfinex","BTCUSD",1772989525867,0.00152,67180.0,67163.0,0.20795958]
["bitfinex","BTCUSD",1772989526069,0.00492908,67178.0,67164.0,0.07444401]
["bitfinex","BTCUSD",1772989526413,0.2113295,67177.0,67164.0,0.07444401]
["bitfinex","BTCUSD",1772989526732,0.00492908,67177.0,67164.0,0.07444401]
["bitfinex","BTCUSD",1772989526945,0.00492908,67175.0,67163.0,0.00011907]
["bitfinex","BTCUSD",1772989527163,0.28576447,67173.0,67163.0,0.00011907]
["bitfinex","BTCUSD",1772989527763,0.20640042,67171.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772989527961,0.00492908,67168.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772989528219,0.00492908,67166.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772989529207,0.00492908,67166.0,67150.0,0.19201359]
["bitfinex","BTCUSD",1772989529626,0.00492908,67166.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772989530136,0.0793717,67166.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772989530663,0.0793717,67166.0,67148.0,0.11755343]
["bitfinex","BTCUSD",1772989530664,0.07444262,67166.0,67148.0,0.11755343]
["bitfinex","BTCUSD",1772989530866,0.00492908,67161.0,67147.0,0.0744634]
["bitfinex","BTCUSD",1772989531189,0.2113295,67159.0,67147.0,0.0744634]
["bitfinex","BTCUSD",1772989531391,0.2113295,67159.0,67143.0,0.11755343]
["bitfinex","BTCUSD",1772989531392,0.20640042,67157.0,67143.0,0.07446777]
["bitfinex","BTCUSD",1772989531592,0.00492908,67155.0,67143.0,0.07446777]
["bitfinex","BTCUSD",1772989531739,0.00644908,67154.0,67143.0,0.07446777]
["bitfinex","BTCUSD",1772989531946,0.00644908,67154.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772989532894,0.00492908,67152.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772989533241,0.1802,67151.0,67144.0,0.0002]
["bitfinex","BTCUSD",1772989533891,0.2546591,67151.0,67141.0,5e-05]
["bitfinex","BTCUSD",1772989534441,0.25958818,67151.0,67141.0,5e-05]
["bitfinex","BTCUSD",1772989536516,0.00492908,67150.0,67141.0,5e-05]
["bitfinex","BTCUSD",1772989536737,0.00492908,67146.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772989536930,0.00644908,67145.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772989537278,0.00492908,67144.0,67138.0,0.0002]
["bitfinex","BTCUSD",1772989537697,0.00492908,67144.0,67138.0,0.00059716]
["bitfinex","BTCUSD",1772989537935,0.00492908,67144.0,67139.0,0.14814966]
["bitfinex","BTCUSD",1772989538135,0.1802,67143.0,67138.0,0.0744734]
["bitfinex","BTCUSD",1772989538332,0.1802,67143.0,67139.0,0.14813181]
["bitfinex","BTCUSD",1772989538561,0.1802,67143.0,67138.0,0.0744734]
["bitfinex","BTCUSD",1772989538562,0.17868,67148.0,67140.0,0.14813181]
["bitfinex","BTCUSD",1772989538726,0.17868,67148.0,67141.0,0.14813181]
["bitfinex","BTCUSD",1772989538727,0.00152,67147.0,67141.0,0.14813181]
["bitfinex","BTCUSD",1772989538940,0.00152,67146.0,67142.0,0.14813181]
["bitfinex","BTCUSD",1772989539275,0.00152,67146.0,67143.0,0.14813181]
["bitfinex","BTCUSD",1772989539428,0.00152,67145.0,67144.0,0.14813181]
["bitfinex","BTCUSD",1772989540153,0.00152,67145.0,67139.0,0.07447127]
["bitfinex","BTCUSD",1772989540379,0.00152,67145.0,67136.0,0.00023]
["bitfinex","BTCUSD",1772989540380,0.00152,67145.0,67136.0,0.07470533]
["bitfinex","BTCUSD",1772989540587,0.00152,67145.0,67136.0,0.306283]
["bitfinex","BTCUSD",1772989540858,0.00152,67145.0,67136.0,0.07470533]
["bitfinex","BTCUSD",1772989541848,0.08097505,67145.0,67136.0,0.07470533]
["bitfinex","BTCUSD",1772989543356,0.00650902,67145.0,67136.0,0.07470533]
["bitfinex","BTCUSD",1772989543729,0.00650902,67145.0,67136.0,0.00023]
["bitfinex","BTCUSD",1772989543730,0.07598643,67145.0,67136.0,0.00023]
["bitfinex","BTCUSD",1772989543926,0.25015125,67141.0,67127.0,0.07468535]
["bitfinex","BTCUSD",1772989544263,0.25015125,67141.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772989544264,0.00498902,67137.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772989544600,0.32462472,67138.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772989544601,0.00650902,67136.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772989545129,0.00152,67136.0,67122.0,5e-05]
["bitfinex","BTCUSD",1772989545359,0.00498902,67133.0,67123.0,0.07448789]
["bitfinex","BTCUSD",1772989546737,0.07448012,67132.0,67122.0,5e-05]
["bitfinex","BTCUSD",1772989547166,0.07448012,67132.0,67119.0,0.08350065]
["bitfinex","BTCUSD",1772989547167,0.00498902,67130.0,67119.0,0.08350065]
["bitfinex","BTCUSD",1772989547371,0.00152,67129.0,67119.0,0.08350065]
["bitfinex","BTCUSD",1772989548033,0.00498902,67128.0,67119.0,0.08350065]
["bitfinex","BTCUSD",1772989548604,0.00498902,67126.0,67116.0,0.07449682]
["bitfinex","BTCUSD",1772989548859,0.00498902,67126.0,67115.0,0.07670891]
["bitfinex","BTCUSD",1772989548860,0.07947691,67125.0,67115.0,0.07670881]
["bitfinex","BTCUSD",1772989549377,0.07947691,67125.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772989549667,0.07448789,67125.0,67112.0,0.07473163]
["bitfinex","BTCUSD",1772989549851,0.00498902,67123.0,67112.0,0.07473163]
["bitfinex","BTCUSD",1772989550023,0.00152,67122.0,67112.0,0.07505077]
["bitfinex","BTCUSD",1772989550441,0.14764,67128.0,67113.0,0.23157767]
["bitfinex","BTCUSD",1772989550596,0.00152,67127.0,67116.0,0.00324143]
["bitfinex","BTCUSD",1772989550810,0.07447342,67139.0,67126.0,0.23157767]
["bitfinex","BTCUSD",1772989551050,0.00152,67138.0,67126.0,0.23157767]
["bitfinex","BTCUSD",1772989551262,0.00152,67138.0,67117.0,0.23157767]
["bitfinex","BTCUSD",1772989551263,0.00498902,67137.0,67117.0,0.23157767]
["bitfinex","BTCUSD",1772989551473,0.00498902,67135.0,67117.0,0.23157767]
["bitfinex","BTCUSD",1772989552128,0.00152,67138.0,67117.0,0.23157767]
["bitfinex","BTCUSD",1772989552328,0.07447342,67139.0,67119.0,0.2348191]
["bitfinex","BTCUSD",1772989552717,0.00152,67138.0,67119.0,0.2348191]
["bitfinex","BTCUSD",1772989553125,0.07447458,67137.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772989553334,0.07447458,67137.0,67121.0,0.23157767]
["bitfinex","BTCUSD",1772989553598,0.07447458,67137.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772989553599,0.00152,67136.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772989553790,0.00498902,67135.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772989554012,0.00498902,67133.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772989554156,0.25015125,67132.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772989554375,0.00498902,67129.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772989554774,0.00650902,67128.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772989554939,0.00498902,67127.0,67114.0,0.07449905]
["bitfinex","BTCUSD",1772989555166,0.07448678,67126.0,67114.0,0.07449905]
["bitfinex","BTCUSD",1772989556869,0.07947537,67127.0,67114.0,0.07449905]
["bitfinex","BTCUSD",1772989558527,0.07947537,67127.0,67114.0,0.07469905]
["bitfinex","BTCUSD",1772989558528,0.07448635,67127.0,67114.0,0.07469905]
["bitfinex","BTCUSD",1772989558774,0.00498902,67126.0,67114.0,0.07469905]
["bitfinex","BTCUSD",1772989558976,0.25015125,67126.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772989559175,0.00498902,67125.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772989559382,0.074489,67124.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772989559762,0.00152,67123.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772989560308,0.00650902,67123.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772989561084,0.00498902,67123.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772989561296,0.00152,67122.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772989561508,0.07449233,67121.0,67112.0,0.00054914]
["bitfinex","BTCUSD",1772989561713,0.00498902,67120.0,67112.0,0.00054914]
["bitfinex","BTCUSD",1772989561915,0.00498902,67120.0,67110.0,0.07240433]
["bitfinex","BTCUSD",1772989562114,0.0051079,67120.0,67110.0,0.07236433]
["bitfinex","BTCUSD",1772989562498,0.00011888,67120.0,67110.0,0.07236433]
["bitfinex","BTCUSD",1772989562679,0.00011888,67120.0,67110.0,0.07262173]
["bitfinex","BTCUSD",1772989562881,0.00152,67119.0,67110.0,0.07262173]
["bitfinex","BTCUSD",1772989563095,0.00011888,67120.0,67110.0,0.07262173]
["bitfinex","BTCUSD",1772989563355,0.00152,67119.0,67110.0,0.07262173]
["bitfinex","BTCUSD",1772989563787,0.00152,67118.0,67110.0,0.0002574]
["bitfinex","BTCUSD",1772989563935,0.00152,67117.0,67110.0,0.0002574]
["bitfinex","BTCUSD",1772989564139,0.00152,67117.0,67110.0,0.25128865]
["bitfinex","BTCUSD",1772989566049,0.00152,67116.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772989566897,0.00152,67116.0,67107.0,0.07498742]
["bitfinex","BTCUSD",1772989568067,0.00152,67116.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772989568347,0.07601871,67116.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772989568557,0.07601871,67116.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1772989568558,0.00495812,67113.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1772989568794,0.24496297,67114.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1772989568795,0.24496297,67110.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1772989569002,0.00495812,67107.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772989569210,0.07449871,67116.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772989569211,0.24992109,67105.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772989569415,0.00495812,67103.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1772989570110,0.00152,67102.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1772989570338,0.07451453,67101.0,67089.0,0.07452734]
["bitfinex","BTCUSD",1772989572101,0.07451453,67101.0,67082.0,0.00324143]
["bitfinex","BTCUSD",1772989572102,0.07451453,67101.0,67080.0,0.16460577]
["bitfinex","BTCUSD",1772989572303,0.07451675,67099.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989572446,0.24496297,67098.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989572646,0.00495812,67096.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989573052,0.00495812,67096.0,67083.0,0.07453377]
["bitfinex","BTCUSD",1772989573253,0.07451675,67099.0,67080.0,0.16460684]
["bitfinex","BTCUSD",1772989573254,0.00495812,67094.0,67080.0,0.16460684]
["bitfinex","BTCUSD",1772989573455,0.00495812,67092.0,67080.0,0.16460684]
["bitfinex","BTCUSD",1772989575324,0.07452564,67091.0,67081.0,0.2520101]
["bitfinex","BTCUSD",1772989575529,0.00152,67091.0,67081.0,0.2520101]
["bitfinex","BTCUSD",1772989576454,0.00152,67091.0,67080.0,0.16480684]
["bitfinex","BTCUSD",1772989576876,0.07452497,67092.0,67080.0,0.16480684]
["bitfinex","BTCUSD",1772989577219,0.00152,67090.0,67080.0,0.16480684]
["bitfinex","BTCUSD",1772989577437,0.07452786,67089.0,67080.0,0.16480684]
["bitfinex","BTCUSD",1772989579450,0.07452786,67089.0,67080.0,0.16480596]
["bitfinex","BTCUSD",1772989580400,0.00152,67088.0,67083.0,0.00452154]
["bitfinex","BTCUSD",1772989580615,0.00152,67087.0,67085.0,0.00452154]
["bitfinex","BTCUSD",1772989580822,0.00152,67086.0,67083.0,0.00452154]
["bitfinex","BTCUSD",1772989581060,0.07452453,67092.0,67083.0,0.00452154]
["bitfinex","BTCUSD",1772989581061,0.00152,67085.0,67083.0,0.00452154]
["bitfinex","BTCUSD",1772989581268,0.00152,67084.0,67083.0,0.00452154]
["bitfinex","BTCUSD",1772989581469,0.07452441,67093.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989581673,0.00152,67092.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989582543,0.14744,67104.0,67086.0,0.2520101]
["bitfinex","BTCUSD",1772989582748,0.14744,67104.0,67089.0,0.00452154]
["bitfinex","BTCUSD",1772989582749,0.00152,67103.0,67089.0,0.00452154]
["bitfinex","BTCUSD",1772989582948,0.00152,67103.0,67090.0,0.25653164]
["bitfinex","BTCUSD",1772989583150,0.00152,67102.0,67090.0,0.25653164]
["bitfinex","BTCUSD",1772989583355,0.00152,67102.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989583356,0.00647812,67102.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989583555,0.00647812,67102.0,67086.0,0.00452154]
["bitfinex","BTCUSD",1772989583556,0.07451453,67101.0,67086.0,0.00452154]
["bitfinex","BTCUSD",1772989583756,0.07451453,67101.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989583757,0.07451453,67101.0,67088.0,0.00452154]
["bitfinex","BTCUSD",1772989584106,0.00022001,67096.0,67088.0,0.00452154]
["bitfinex","BTCUSD",1772989584406,0.00152,67095.0,67088.0,0.00452154]
["bitfinex","BTCUSD",1772989585608,0.00152,67095.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989585835,0.07473454,67103.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989585836,0.00152,67094.0,67091.0,0.2520101]
["bitfinex","BTCUSD",1772989586041,0.2219039,67111.0,67093.0,0.2520101]
["bitfinex","BTCUSD",1772989586242,0.00152,67110.0,67096.0,0.00452154]
["bitfinex","BTCUSD",1772989586443,0.00152,67110.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989586444,0.00495812,67108.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989586648,0.00495812,67106.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989586845,0.0745039,67111.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989587053,0.24496297,67109.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989587255,0.00495812,67106.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989587536,0.00495812,67105.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772989587740,0.0760312,67104.0,67088.0,0.07452786]
["bitfinex","BTCUSD",1772989588233,0.32647,67112.0,67091.0,0.2520101]
["bitfinex","BTCUSD",1772989588234,0.00152,67103.0,67091.0,0.2520101]
["bitfinex","BTCUSD",1772989588442,0.00152,67102.0,67094.0,0.00452154]
["bitfinex","BTCUSD",1772989589711,0.07450583,67109.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772989589910,0.00647812,67108.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772989590113,0.00495812,67107.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772989591250,0.00495812,67105.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772989591422,0.00495812,67104.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772989591824,0.07451231,67103.0,67088.0,0.07452786]
["bitfinex","BTCUSD",1772989592074,0.00152,67102.0,67088.0,0.07452786]
["bitfinex","BTCUSD",1772989592375,0.00152,67102.0,67089.0,0.01022124]
["bitfinex","BTCUSD",1772989592680,0.00152,67101.0,67089.0,0.01022124]
["bitfinex","BTCUSD",1772989592906,0.07473289,67112.0,67093.0,0.01022124]
["bitfinex","BTCUSD",1772989593165,0.00152,67110.0,67091.0,0.01022124]
["bitfinex","BTCUSD",1772989593348,0.00022001,67102.0,67094.0,0.25616137]
["bitfinex","BTCUSD",1772989593524,0.00022001,67120.0,67088.0,0.07452786]
["bitfinex","BTCUSD",1772989593722,0.00022001,67120.0,67095.0,0.01022124]
["bitfinex","BTCUSD",1772989593723,0.00152,67119.0,67095.0,0.01022124]
["bitfinex","BTCUSD",1772989593922,0.00022001,67116.0,67100.0,0.01022124]
["bitfinex","BTCUSD",1772989594124,0.00022001,67116.0,67102.0,0.25616137]
["bitfinex","BTCUSD",1772989594326,0.00022001,67116.0,67103.0,0.01022124]
["bitfinex","BTCUSD",1772989594526,0.00022001,67116.0,67104.0,0.01022124]
["bitfinex","BTCUSD",1772989594728,0.24848738,67115.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772989595088,0.24848738,67115.0,67099.0,0.01022124]
["bitfinex","BTCUSD",1772989596122,0.0745001,67114.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772989596335,0.0760201,67114.0,67102.0,0.01022124]
["bitfinex","BTCUSD",1772989597612,0.24848738,67113.0,67099.0,0.07451564]
["bitfinex","BTCUSD",1772989598198,0.07450232,67112.0,67099.0,0.07451564]
["bitfinex","BTCUSD",1772989599201,0.24848738,67111.0,67099.0,0.07451564]
["bitfinex","BTCUSD",1772989600129,0.00152,67110.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772989600337,0.00152,67110.0,67103.0,0.00544574]
["bitfinex","BTCUSD",1772989600755,0.00152,67109.0,67103.0,0.00544574]
["bitfinex","BTCUSD",1772989601364,0.00152,67109.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772989601762,0.07450318,67112.0,67102.0,0.07995916]
["bitfinex","BTCUSD",1772989601984,0.00152,67111.0,67103.0,0.00544574]
["bitfinex","BTCUSD",1772989602158,0.07450454,67110.0,67104.0,0.07451099]
["bitfinex","BTCUSD",1772989602374,0.00152,67111.0,67105.0,0.00544574]
["bitfinex","BTCUSD",1772989602908,0.00152,67111.0,67104.0,0.07451099]
["bitfinex","BTCUSD",1772989602909,0.07450454,67110.0,67104.0,0.07451099]
["bitfinex","BTCUSD",1772989604655,0.07450318,67112.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772989604656,0.00152,67109.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772989605024,0.00152,67109.0,67102.0,0.07995916]
["bitfinex","BTCUSD",1772989607900,0.00152,67109.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772989608103,0.00152,67109.0,67103.0,0.00544574]
["bitfinex","BTCUSD",1772989609479,0.00152,67108.0,67103.0,0.00544574]
["bitfinex","BTCUSD",1772989609688,0.00152,67107.0,67105.0,0.00544574]
["bitfinex","BTCUSD",1772989610993,0.00152,67107.0,67103.0,0.0745112]
["bitfinex","BTCUSD",1772989611401,0.07472382,67111.0,67101.0,0.07451353]
["bitfinex","BTCUSD",1772989611629,0.00152,67106.0,67100.0,0.07451516]
["bitfinex","BTCUSD",1772989611878,0.00152,67106.0,67093.0,0.00544574]
["bitfinex","BTCUSD",1772989612514,0.00152,67106.0,67093.0,0.25616137]
["bitfinex","BTCUSD",1772989612712,0.00152,67106.0,67094.0,0.00544574]
["bitfinex","BTCUSD",1772989613125,0.00152,67106.0,67094.0,0.25616137]
["bitfinex","BTCUSD",1772989613325,0.00152,67106.0,67096.0,0.00544574]
["bitfinex","BTCUSD",1772989614155,0.00152,67106.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772989614355,0.00152,67106.0,67098.0,0.00544574]
["bitfinex","BTCUSD",1772989616195,0.00152,67106.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772989616546,0.00152,67106.0,67100.0,0.00460513]
["bitfinex","BTCUSD",1772989617400,0.00152,67105.0,67103.0,0.00460513]
["bitfinex","BTCUSD",1772989617906,0.00152,67105.0,67103.0,0.00308513]
["bitfinex","BTCUSD",1772989618117,0.00152,67105.0,67103.0,0.00156513]
["bitfinex","BTCUSD",1772989618349,0.07472355,67111.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772989618467,0.00152,67110.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772989618866,0.00033909,67120.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772989619079,0.00152,67115.0,67105.0,0.00460513]
["bitfinex","BTCUSD",1772989619710,0.00033909,67120.0,67105.0,0.00460513]
["bitfinex","BTCUSD",1772989619884,0.00152,67114.0,67105.0,0.00460513]
["bitfinex","BTCUSD",1772989620296,0.00152,67114.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772989620515,0.00152,67114.0,67107.0,0.00460513]
["bitfinex","BTCUSD",1772989621120,0.00152,67113.0,67107.0,0.00460513]
["bitfinex","BTCUSD",1772989621327,0.00152,67112.0,67107.0,0.00460513]
["bitfinex","BTCUSD",1772989621528,0.00152,67111.0,67107.0,0.00460513]
["bitfinex","BTCUSD",1772989622193,0.00152,67110.0,67107.0,0.00460513]
["bitfinex","BTCUSD",1772989622429,0.00471803,67131.0,67108.0,0.25292967]
["bitfinex","BTCUSD",1772989622624,0.00152,67130.0,67112.0,0.23882812]
["bitfinex","BTCUSD",1772989622884,0.00152,67130.0,67113.0,0.00460513]
["bitfinex","BTCUSD",1772989623085,0.00152,67129.0,67113.0,0.00460513]
["bitfinex","BTCUSD",1772989623283,0.00152,67129.0,67113.0,0.23882812]
["bitfinex","BTCUSD",1772989623490,0.0744817,67131.0,67114.0,0.00460513]
["bitfinex","BTCUSD",1772989623847,0.00152,67130.0,67114.0,0.00460513]
["bitfinex","BTCUSD",1772989624843,0.0744817,67131.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772989625186,0.00152,67130.0,67116.0,0.00486028]
["bitfinex","BTCUSD",1772989626494,0.00022001,67131.0,67116.0,0.00486028]
["bitfinex","BTCUSD",1772989626688,0.00152,67129.0,67116.0,0.00486028]
["bitfinex","BTCUSD",1772989627280,0.00152,67129.0,67117.0,0.07935705]
["bitfinex","BTCUSD",1772989627695,0.00152,67129.0,67118.0,0.00486028]
["bitfinex","BTCUSD",1772989627896,0.00152,67128.0,67118.0,0.00486028]
["bitfinex","BTCUSD",1772989628885,0.00152,67128.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772989630283,0.00152,67128.0,67116.0,0.07449677]
["bitfinex","BTCUSD",1772989630508,0.07448364,67129.0,67116.0,0.07449677]
["bitfinex","BTCUSD",1772989630509,0.00152,67127.0,67116.0,0.07449677]
["bitfinex","BTCUSD",1772989631881,0.00152,67127.0,67113.0,0.07449899]
["bitfinex","BTCUSD",1772989632110,0.00152,67127.0,67114.0,0.00464971]
["bitfinex","BTCUSD",1772989633974,0.00152,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772989634175,0.00152,67126.0,67116.0,0.00578001]
["bitfinex","BTCUSD",1772989635677,0.0744847,67128.0,67116.0,0.00578001]
["bitfinex","BTCUSD",1772989635876,0.00152,67127.0,67116.0,0.00578001]
["bitfinex","BTCUSD",1772989636343,0.00152,67127.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772989638341,0.07448353,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772989638583,0.00152,67128.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772989639286,0.00022001,67131.0,67118.0,0.00464971]
["bitfinex","BTCUSD",1772989639493,0.00152,67130.0,67118.0,0.23592722]
["bitfinex","BTCUSD",1772989639691,0.00152,67130.0,67120.0,0.23592722]
["bitfinex","BTCUSD",1772989639989,0.00152,67130.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772989639990,0.00608712,67130.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772989640419,0.00608712,67130.0,67117.0,0.07914648]
["bitfinex","BTCUSD",1772989641766,0.00608712,67130.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772989641965,0.00152,67130.0,67118.0,0.00464971]
["bitfinex","BTCUSD",1772989642178,0.07469387,67138.0,67122.0,0.23592722]
["bitfinex","BTCUSD",1772989642408,0.00152,67137.0,67123.0,0.00464971]
["bitfinex","BTCUSD",1772989642826,0.07469387,67138.0,67123.0,0.00464971]
["bitfinex","BTCUSD",1772989643163,0.00152,67137.0,67123.0,0.00464971]
["bitfinex","BTCUSD",1772989643793,0.07469387,67138.0,67123.0,0.00464971]
["bitfinex","BTCUSD",1772989643993,0.07469387,67138.0,67124.0,0.23592722]
["bitfinex","BTCUSD",1772989644194,0.00152,67137.0,67125.0,0.00464971]
["bitfinex","BTCUSD",1772989645003,0.00152,67136.0,67127.0,0.00464971]
["bitfinex","BTCUSD",1772989645654,0.00152,67135.0,67127.0,0.00464971]
["bitfinex","BTCUSD",1772989647417,0.0003007,67148.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772989647614,0.0003007,67148.0,67130.0,0.00464971]
["bitfinex","BTCUSD",1772989647615,0.07446349,67147.0,67130.0,0.00464971]
["bitfinex","BTCUSD",1772989647816,0.07598349,67147.0,67130.0,0.00464971]
["bitfinex","BTCUSD",1772989647942,0.3197705,67147.0,67130.0,0.00464971]
["bitfinex","BTCUSD",1772989648138,0.00152,67146.0,67130.0,0.00464971]
["bitfinex","BTCUSD",1772989648344,0.00152,67145.0,67130.0,0.00464971]
["bitfinex","BTCUSD",1772989648799,0.00191684,67145.0,67130.0,0.00464971]
["bitfinex","BTCUSD",1772989649153,0.07638347,67145.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772989649355,0.07638347,67145.0,67132.0,0.00464971]
["bitfinex","BTCUSD",1772989650714,0.00022001,67143.0,67132.0,0.00464971]
["bitfinex","BTCUSD",1772989651079,0.00152,67142.0,67132.0,0.00464971]
["bitfinex","BTCUSD",1772989651444,0.00578,67160.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772989651585,0.00578,67160.0,67137.0,0.00464971]
["bitfinex","BTCUSD",1772989651586,0.00152,67155.0,67137.0,0.00464971]
["bitfinex","BTCUSD",1772989652275,0.07505267,67156.0,67137.0,0.00464971]
["bitfinex","BTCUSD",1772989652276,0.00059903,67156.0,67137.0,0.00464971]
["bitfinex","BTCUSD",1772989652482,0.00152,67155.0,67139.0,0.00464971]
["bitfinex","BTCUSD",1772989652884,0.0750526,67156.0,67139.0,0.00464971]
["bitfinex","BTCUSD",1772989653109,0.00152,67155.0,67139.0,0.00464971]
["bitfinex","BTCUSD",1772989653697,0.00152,67154.0,67141.0,0.23360955]
["bitfinex","BTCUSD",1772989653907,0.00152,67154.0,67142.0,0.00464971]
["bitfinex","BTCUSD",1772989654119,0.00059903,67156.0,67142.0,0.00464971]
["bitfinex","BTCUSD",1772989654370,0.00152,67155.0,67142.0,0.00464971]
["bitfinex","BTCUSD",1772989656160,0.00152,67155.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772989656675,0.00397634,67153.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772989657004,0.24264653,67152.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772989657183,0.00152,67155.0,67144.0,0.00464971]
["bitfinex","BTCUSD",1772989657775,0.07597482,67155.0,67144.0,0.00464971]
["bitfinex","BTCUSD",1772989657993,0.0492983,67150.0,67132.0,0.00464971]
["bitfinex","BTCUSD",1772989658191,0.0492983,67150.0,67130.0,0.07448012]
["bitfinex","BTCUSD",1772989658192,0.0744657,67145.0,67130.0,0.07448012]
["bitfinex","BTCUSD",1772989658486,0.24264653,67144.0,67129.0,0.07448012]
["bitfinex","BTCUSD",1772989658690,0.00397634,67141.0,67129.0,0.07448012]
["bitfinex","BTCUSD",1772989658846,0.00152,67143.0,67130.0,0.00487867]
["bitfinex","BTCUSD",1772989659240,0.23867019,67148.0,67129.0,0.07448012]
["bitfinex","BTCUSD",1772989659241,0.00152,67142.0,67132.0,0.00487867]
["bitfinex","BTCUSD",1772989659463,0.07505265,67156.0,67142.0,0.00487867]
["bitfinex","BTCUSD",1772989659657,0.00152,67155.0,67142.0,0.00487867]
["bitfinex","BTCUSD",1772989660111,0.07505265,67156.0,67142.0,0.00487867]
["bitfinex","BTCUSD",1772989660112,0.00152,67154.0,67142.0,0.00487867]
["bitfinex","BTCUSD",1772989660499,0.07445584,67154.0,67143.0,0.07934659]
["bitfinex","BTCUSD",1772989660692,0.00152,67153.0,67143.0,0.07934659]
["bitfinex","BTCUSD",1772989661455,0.00152,67152.0,67143.0,0.07934659]
["bitfinex","BTCUSD",1772989661667,0.00397634,67150.0,67135.0,0.07447581]
["bitfinex","BTCUSD",1772989661914,0.23867019,67147.0,67135.0,0.07447581]
["bitfinex","BTCUSD",1772989662094,0.0744556,67155.0,67136.0,0.23360955]
["bitfinex","BTCUSD",1772989662265,0.0744556,67155.0,67137.0,0.23360955]
["bitfinex","BTCUSD",1772989662266,0.00152,67154.0,67137.0,0.23360955]
["bitfinex","BTCUSD",1772989662467,0.00152,67154.0,67138.0,0.00487867]
["bitfinex","BTCUSD",1772989663197,0.07445683,67153.0,67140.0,0.00487867]
["bitfinex","BTCUSD",1772989663602,0.00059903,67156.0,67140.0,0.00487867]
["bitfinex","BTCUSD",1772989663830,0.00152,67155.0,67143.0,0.00487867]
["bitfinex","BTCUSD",1772989665198,0.00059903,67156.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772989665379,0.00152,67154.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1772989666666,0.00152,67154.0,67143.0,0.07446681]
["bitfinex","BTCUSD",1772989666866,0.23867019,67151.0,67140.0,0.07447082]
["bitfinex","BTCUSD",1772989667095,0.23867019,67149.0,67140.0,0.07447082]
["bitfinex","BTCUSD",1772989667289,0.07598238,67148.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772989667494,0.00152,67148.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772989669048,0.07445785,67153.0,67140.0,0.00487867]
["bitfinex","BTCUSD",1772989669224,0.00152,67152.0,67141.0,0.00487867]
["bitfinex","BTCUSD",1772989669546,0.07445905,67151.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772989670099,0.31312924,67151.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772989670298,0.00152,67150.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772989670546,0.00152,67150.0,67140.0,0.0744691]
["bitfinex","BTCUSD",1772989670758,0.23867019,67149.0,67140.0,0.0744691]
["bitfinex","BTCUSD",1772989671131,0.00610385,67150.0,67140.0,0.0744691]
["bitfinex","BTCUSD",1772989671311,0.24477404,67150.0,67140.0,0.0744691]
["bitfinex","BTCUSD",1772989671727,0.07446127,67149.0,67139.0,0.0002]
["bitfinex","BTCUSD",1772989672531,0.07446127,67149.0,67139.0,0.02470052]
["bitfinex","BTCUSD",1772989673820,0.23867019,67148.0,67135.0,0.07447668]
["bitfinex","BTCUSD",1772989674279,0.23867019,67148.0,67132.0,0.07467994]
["bitfinex","BTCUSD",1772989674513,0.23867019,67148.0,67128.0,0.07448395]
["bitfinex","BTCUSD",1772989675095,0.07446127,67149.0,67131.0,0.23360955]
["bitfinex","BTCUSD",1772989675096,0.00152,67147.0,67131.0,0.23360955]
["bitfinex","BTCUSD",1772989675306,0.00152,67147.0,67132.0,0.23360955]
["bitfinex","BTCUSD",1772989675518,0.23867019,67146.0,67129.0,0.02450052]
["bitfinex","BTCUSD",1772989675750,0.0744657,67145.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772989676086,0.0744657,67145.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772989676299,0.31313589,67145.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772989676812,0.23867019,67144.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772989677097,0.23867019,67144.0,67132.0,0.02584311]
["bitfinex","BTCUSD",1772989677664,0.00152,67143.0,67132.0,0.02584311]
["bitfinex","BTCUSD",1772989677870,0.00152,67142.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772989678269,0.00152,67142.0,67132.0,0.10032319]
["bitfinex","BTCUSD",1772989678472,0.23867019,67140.0,67132.0,0.07468008]
["bitfinex","BTCUSD",1772989679070,0.00152,67139.0,67132.0,0.07468008]
["bitfinex","BTCUSD",1772989680690,0.07599297,67139.0,67132.0,0.0002]
["bitfinex","BTCUSD",1772989681857,0.23867019,67138.0,67125.0,0.0002]
["bitfinex","BTCUSD",1772989682055,0.23867019,67138.0,67122.0,0.11889944]
["bitfinex","BTCUSD",1772989682056,0.23867019,67138.0,67123.0,0.07448977]
["bitfinex","BTCUSD",1772989682881,0.24841138,67136.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772989683100,0.24841138,67136.0,67120.0,0.02564311]
["bitfinex","BTCUSD",1772989683304,0.24841138,67134.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772989683603,0.24841138,67134.0,67125.0,0.06]
["bitfinex","BTCUSD",1772989684382,0.24841138,67134.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772989684588,0.24851773,67134.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772989684912,0.24851773,67134.0,67117.0,0.07469566]
["bitfinex","BTCUSD",1772989684913,0.2486919,67132.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772989687477,0.2486919,67130.0,67117.0,2.736e-05]
["bitfinex","BTCUSD",1772989687688,0.2486919,67128.0,67117.0,2.736e-05]
["bitfinex","BTCUSD",1772989688866,0.2486919,67128.0,67104.0,0.07471098]
["bitfinex","BTCUSD",1772989689060,0.2486919,67119.0,67104.0,0.0002]
["bitfinex","BTCUSD",1772989689283,0.2486919,67117.0,67104.0,0.0002]
["bitfinex","BTCUSD",1772989689505,0.2486919,67115.0,67104.0,0.0002]
["bitfinex","BTCUSD",1772989690778,0.2486919,67115.0,67098.0,0.10016002]
["bitfinex","BTCUSD",1772989690779,0.2486919,67115.0,67098.0,0.10016087]
["bitfinex","BTCUSD",1772989691434,0.0745001,67114.0,67098.0,0.10016087]
["bitfinex","BTCUSD",1772989691651,0.0745001,67114.0,67098.0,0.07451776]
["bitfinex","BTCUSD",1772989691652,0.2486919,67113.0,67098.0,0.07451776]
["bitfinex","BTCUSD",1772989691827,0.2502119,67112.0,67097.0,0.10036132]
["bitfinex","BTCUSD",1772989692040,0.00152,67112.0,67098.0,0.02564311]
["bitfinex","BTCUSD",1772989692185,0.00152,67111.0,67098.0,0.02564311]
["bitfinex","BTCUSD",1772989692816,0.00152,67111.0,67098.0,0.02603995]
["bitfinex","BTCUSD",1772989693764,0.07450454,67110.0,67100.0,0.02495162]
["bitfinex","BTCUSD",1772989694933,0.32318978,67116.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772989694934,0.00152,67109.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772989695074,0.07449813,67116.0,67107.0,0.22784024]
["bitfinex","BTCUSD",1772989695275,0.00152,67115.0,67108.0,0.01838205]
["bitfinex","BTCUSD",1772989695756,0.07449084,67123.0,67108.0,0.01838205]
["bitfinex","BTCUSD",1772989695905,0.07449084,67123.0,67109.0,0.01838205]
["bitfinex","BTCUSD",1772989696109,0.074489,67124.0,67112.0,0.22784024]
["bitfinex","BTCUSD",1772989696316,0.07448301,67130.0,67114.0,0.01838205]
["bitfinex","BTCUSD",1772989696317,0.00152,67123.0,67114.0,0.01838205]
["bitfinex","BTCUSD",1772989696501,0.00152,67122.0,67114.0,0.01838205]
["bitfinex","BTCUSD",1772989696843,0.00152,67121.0,67114.0,0.01838205]
["bitfinex","BTCUSD",1772989697009,0.07448345,67129.0,67114.0,0.01838205]
["bitfinex","BTCUSD",1772989697212,0.07448345,67129.0,67116.0,0.01838205]
["bitfinex","BTCUSD",1772989697418,0.00152,67128.0,67116.0,0.22784024]
["bitfinex","BTCUSD",1772989697592,0.00152,67127.0,67117.0,0.01838205]
["bitfinex","BTCUSD",1772989697988,0.07448345,67131.0,67119.0,0.01838205]
["bitfinex","BTCUSD",1772989698192,0.00152,67126.0,67119.0,0.01838205]
["bitfinex","BTCUSD",1772989698491,0.0002528,67139.0,67119.0,0.01838205]
["bitfinex","BTCUSD",1772989698715,0.0002528,67139.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772989698716,0.00152,67138.0,67122.0,0.22784024]
["bitfinex","BTCUSD",1772989698918,0.00152,67138.0,67125.0,0.01838205]
["bitfinex","BTCUSD",1772989699143,0.2486919,67137.0,67125.0,0.01838205]
["bitfinex","BTCUSD",1772989699541,0.00162635,67138.0,67125.0,0.01838205]
["bitfinex","BTCUSD",1772989699542,0.00152,67136.0,67125.0,0.01838205]
["bitfinex","BTCUSD",1772989699915,0.00152,67135.0,67125.0,0.01838205]
["bitfinex","BTCUSD",1772989700111,0.00152,67134.0,67127.0,0.22784024]
["bitfinex","BTCUSD",1772989700322,0.07458021,67138.0,67128.0,0.01838205]
["bitfinex","BTCUSD",1772989700526,0.00152,67137.0,67128.0,0.01838205]
["bitfinex","BTCUSD",1772989700728,0.00152,67136.0,67130.0,0.01838205]
["bitfinex","BTCUSD",1772989700945,0.00152,67136.0,67130.0,0.01877889]
["bitfinex","BTCUSD",1772989701300,0.00152,67135.0,67130.0,0.01877889]
["bitfinex","BTCUSD",1772989701873,0.00152,67135.0,67130.0,0.00039684]
["bitfinex","BTCUSD",1772989702765,0.2486919,67134.0,67111.0,0.07942573]
["bitfinex","BTCUSD",1772989702966,0.2486919,67134.0,67115.0,0.09288104]
["bitfinex","BTCUSD",1772989703856,0.2486919,67134.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772989704051,0.2486919,67134.0,67116.0,0.01838205]
["bitfinex","BTCUSD",1772989704836,0.07447901,67133.0,67118.0,0.01838205]
["bitfinex","BTCUSD",1772989705046,0.07599901,67133.0,67118.0,0.01838205]
["bitfinex","BTCUSD",1772989705194,0.07447901,67133.0,67118.0,0.01838205]
["bitfinex","BTCUSD",1772989705548,0.00152,67132.0,67118.0,0.01838205]
["bitfinex","BTCUSD",1772989705762,0.00152,67132.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772989705975,0.2486919,67131.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772989706193,0.2486919,67131.0,67117.0,0.09287882]
["bitfinex","BTCUSD",1772989706488,0.2486919,67131.0,67118.0,0.01838205]
["bitfinex","BTCUSD",1772989707385,0.07448234,67130.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772989708157,0.2486919,67129.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772989709100,0.2486519,67129.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772989709259,0.2486519,67129.0,67117.0,0.07469677]
["bitfinex","BTCUSD",1772989709260,0.07448456,67128.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772989709459,0.32317646,67128.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772989709681,0.2486919,67127.0,67114.0,0.00010635]
["bitfinex","BTCUSD",1772989709878,0.2486919,67125.0,67114.0,0.00010635]
["bitfinex","BTCUSD",1772989711820,0.2486919,67125.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772989711821,0.2486919,67123.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772989712119,0.2486919,67123.0,67110.0,0.00031908]
["bitfinex","BTCUSD",1772989712540,0.2486919,67123.0,67110.0,0.09320556]
["bitfinex","BTCUSD",1772989712762,0.2486919,67123.0,67110.0,0.09305556]
["bitfinex","BTCUSD",1772989712967,0.074489,67124.0,67111.0,0.01838205]
["bitfinex","BTCUSD",1772989713092,0.00152,67123.0,67111.0,0.01838205]
["bitfinex","BTCUSD",1772989714558,0.074489,67125.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772989714761,0.07448234,67130.0,67113.0,0.01838205]
["bitfinex","BTCUSD",1772989715058,0.00152,67129.0,67113.0,0.01838205]
["bitfinex","BTCUSD",1772989716135,0.24554701,67129.0,67113.0,0.01838205]
["bitfinex","BTCUSD",1772989718243,0.24402701,67127.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772989718696,0.24402701,67127.0,67114.0,0.09288215]
["bitfinex","BTCUSD",1772989719964,0.00152,67126.0,67114.0,0.09288215]
["bitfinex","BTCUSD",1772989720163,0.07448789,67125.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772989721340,0.00152,67124.0,67117.0,0.01472881]
["bitfinex","BTCUSD",1772989721555,0.00152,67124.0,67117.0,0.01457881]
["bitfinex","BTCUSD",1772989722376,0.07449011,67123.0,67117.0,0.01457881]
["bitfinex","BTCUSD",1772989722592,0.07449011,67123.0,67117.0,0.08907529]
["bitfinex","BTCUSD",1772989723930,0.07449011,67123.0,67117.0,0.01457881]
["bitfinex","BTCUSD",1772989724121,0.07449011,67123.0,67117.0,0.08907527]
["bitfinex","BTCUSD",1772989724650,0.07449011,67123.0,67111.0,0.01485381]
["bitfinex","BTCUSD",1772989725003,0.00152,67122.0,67113.0,0.01465381]
["bitfinex","BTCUSD",1772989725206,0.00152,67121.0,67117.0,0.01465381]
["bitfinex","BTCUSD",1772989725432,0.00152,67121.0,67117.0,0.01400205]
["bitfinex","BTCUSD",1772989725643,0.07448789,67125.0,67117.0,0.01400205]
["bitfinex","BTCUSD",1772989725988,0.00152,67120.0,67117.0,0.01248205]
["bitfinex","BTCUSD",1772989726163,0.07448789,67125.0,67117.0,0.01248205]
["bitfinex","BTCUSD",1772989726358,0.00152,67119.0,67117.0,0.01248205]
["bitfinex","BTCUSD",1772989726780,0.00152,67119.0,67118.0,0.08806359]
["bitfinex","BTCUSD",1772989727501,0.0744896,67124.0,67118.0,0.08806359]
["bitfinex","BTCUSD",1772989727661,0.00152,67119.0,67118.0,0.08806359]
["bitfinex","BTCUSD",1772989729940,0.00152,67119.0,67118.0,0.08654359]
["bitfinex","BTCUSD",1772989731168,0.00152,67119.0,67118.0,0.08389616]
["bitfinex","BTCUSD",1772989733812,0.00152,67119.0,67118.0,0.08409616]
["bitfinex","BTCUSD",1772989734013,0.00174001,67119.0,67118.0,0.08257616]
["bitfinex","BTCUSD",1772989734844,0.31851157,67129.0,67118.0,0.08257616]
["bitfinex","BTCUSD",1772989734845,0.3185105,67129.0,67118.0,0.07469566]
["bitfinex","BTCUSD",1772989735046,0.00152,67128.0,67119.0,0.01072422]
["bitfinex","BTCUSD",1772989735254,0.00152,67127.0,67121.0,0.01072422]
["bitfinex","BTCUSD",1772989735754,0.07448554,67128.0,67121.0,0.01072422]
["bitfinex","BTCUSD",1772989735755,0.00152,67126.0,67121.0,0.01072422]
["bitfinex","BTCUSD",1772989736099,0.00152,67126.0,67121.0,0.00768422]
["bitfinex","BTCUSD",1772989736269,0.00152,67125.0,67121.0,0.00768422]
["bitfinex","BTCUSD",1772989736624,0.00152,67125.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772989736765,0.00152,67124.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772989736991,0.00152,67123.0,67119.0,0.07449344]
["bitfinex","BTCUSD",1772989737203,0.00152,67123.0,67119.0,0.00920422]
["bitfinex","BTCUSD",1772989739290,0.00152,67122.0,67121.0,0.00920422]
["bitfinex","BTCUSD",1772989739688,0.07448706,67126.0,67121.0,0.00920422]
["bitfinex","BTCUSD",1772989739995,0.00152,67122.0,67121.0,0.00920422]
["bitfinex","BTCUSD",1772989740193,0.07448651,67127.0,67121.0,0.00920422]
["bitfinex","BTCUSD",1772989740401,0.00152,67122.0,67121.0,0.00920422]
["bitfinex","BTCUSD",1772989740783,0.00152,67122.0,67121.0,0.00905422]
["bitfinex","BTCUSD",1772989741234,0.07448651,67127.0,67121.0,0.00905422]
["bitfinex","BTCUSD",1772989741468,0.00152,67126.0,67121.0,0.08354639]
["bitfinex","BTCUSD",1772989741639,0.00152,67125.0,67121.0,0.08354639]
["bitfinex","BTCUSD",1772989741844,0.00152,67124.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772989742001,0.00152,67123.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772989743209,0.00152,67123.0,67119.0,0.07449359]
["bitfinex","BTCUSD",1772989743352,0.00152,67123.0,67110.0,0.00016908]
["bitfinex","BTCUSD",1772989743353,0.22819892,67121.0,67110.0,0.00016908]
["bitfinex","BTCUSD",1772989744374,0.00152,67120.0,67110.0,0.00016908]
["bitfinex","BTCUSD",1772989744580,0.07449122,67122.0,67110.0,0.00016908]
["bitfinex","BTCUSD",1772989744581,0.07449122,67122.0,67111.0,0.00993892]
["bitfinex","BTCUSD",1772989744816,0.00152,67121.0,67111.0,0.00993892]
["bitfinex","BTCUSD",1772989745223,0.00152,67120.0,67111.0,0.00993892]
["bitfinex","BTCUSD",1772989745400,0.07449455,67119.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772989745974,0.00152,67118.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772989747290,0.07449677,67117.0,67111.0,0.07480249]
["bitfinex","BTCUSD",1772989747526,0.00152,67118.0,67111.0,0.07480249]
["bitfinex","BTCUSD",1772989748594,0.00152,67118.0,67112.0,0.00963922]
["bitfinex","BTCUSD",1772989748787,0.00152,67118.0,67111.0,0.07480249]
["bitfinex","BTCUSD",1772989748984,0.00152,67118.0,67111.0,0.08444171]
["bitfinex","BTCUSD",1772989749781,0.00022001,67135.0,67112.0,0.00963922]
["bitfinex","BTCUSD",1772989750020,0.00022001,67135.0,67111.0,0.07480249]
["bitfinex","BTCUSD",1772989750021,0.00152,67134.0,67114.0,0.23903797]
["bitfinex","BTCUSD",1772989750221,0.00152,67134.0,67117.0,0.00963922]
["bitfinex","BTCUSD",1772989750504,0.00152,67134.0,67119.0,0.00963922]
["bitfinex","BTCUSD",1772989751277,0.00152,67134.0,67118.0,0.23903797]
["bitfinex","BTCUSD",1772989751278,0.00152,67134.0,67121.0,0.00963922]
["bitfinex","BTCUSD",1772989751771,0.07447042,67141.0,67124.0,0.23903797]
["bitfinex","BTCUSD",1772989752000,0.00152,67140.0,67125.0,0.23903797]
["bitfinex","BTCUSD",1772989752203,0.00152,67140.0,67126.0,0.00963922]
["bitfinex","BTCUSD",1772989752610,0.07447042,67141.0,67126.0,0.00963922]
["bitfinex","BTCUSD",1772989752746,0.00152,67139.0,67126.0,0.00963922]
["bitfinex","BTCUSD",1772989753131,0.00152,67138.0,67126.0,0.00963922]
["bitfinex","BTCUSD",1772989753386,0.07447042,67141.0,67126.0,0.00963922]
["bitfinex","BTCUSD",1772989753595,0.07468978,67142.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772989753596,1e-08,67142.0,67130.0,0.00963922]
["bitfinex","BTCUSD",1772989753766,0.00152,67141.0,67134.0,0.00963922]
["bitfinex","BTCUSD",1772989753966,0.0002415,67144.0,67135.0,0.00963922]
["bitfinex","BTCUSD",1772989754166,0.00152,67143.0,67135.0,0.00963922]
["bitfinex","BTCUSD",1772989754929,0.00161456,67143.0,67135.0,0.00963922]
["bitfinex","BTCUSD",1772989755346,9.456e-05,67143.0,67135.0,0.00963922]
["bitfinex","BTCUSD",1772989755566,0.00152,67142.0,67135.0,0.00963922]
["bitfinex","BTCUSD",1772989756144,0.00152,67142.0,67137.0,0.00963922]
["bitfinex","BTCUSD",1772989756967,9.456e-05,67143.0,67137.0,0.00963922]
["bitfinex","BTCUSD",1772989757198,0.00152,67142.0,67137.0,0.00963922]
["bitfinex","BTCUSD",1772989758320,0.00152,67142.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772989758524,0.00152,67142.0,67139.0,0.00963922]
["bitfinex","BTCUSD",1772989758961,0.00152,67142.0,67139.0,0.00948922]
["bitfinex","BTCUSD",1772989759162,0.0002415,67144.0,67139.0,0.00948922]
["bitfinex","BTCUSD",1772989759350,0.00174001,67143.0,67139.0,0.00948922]
["bitfinex","BTCUSD",1772989759555,0.00152,67142.0,67139.0,0.00948922]
["bitfinex","BTCUSD",1772989759755,0.00152,67141.0,67139.0,0.00948922]
["bitfinex","BTCUSD",1772989760168,0.00152,67140.0,67139.0,0.00948922]
["bitfinex","BTCUSD",1772989760431,0.07446215,67149.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772989760632,0.00152,67148.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1772989764494,0.00152,67148.0,67140.0,0.08403547]
["bitfinex","BTCUSD",1772989765363,0.07598239,67148.0,67140.0,0.08403547]
["bitfinex","BTCUSD",1772989767376,0.07598239,67148.0,67136.0,0.00956422]
["bitfinex","BTCUSD",1772989767582,0.0762024,67148.0,67136.0,0.009961]
["bitfinex","BTCUSD",1772989768595,0.00022001,67155.0,67136.0,0.009961]
["bitfinex","BTCUSD",1772989768596,0.00152,67147.0,67137.0,0.00956422]
["bitfinex","BTCUSD",1772989768803,0.00152,67146.0,67137.0,0.00956422]
["bitfinex","BTCUSD",1772989769046,0.00152,67145.0,67137.0,0.00956422]
["bitfinex","BTCUSD",1772989769257,0.00152,67144.0,67137.0,0.00956422]
["bitfinex","BTCUSD",1772989769395,0.00152,67143.0,67139.0,0.00956422]
["bitfinex","BTCUSD",1772989769587,0.30169338,67154.0,67139.0,0.00956422]
["bitfinex","BTCUSD",1772989769781,0.00152,67153.0,67139.0,0.00956422]
["bitfinex","BTCUSD",1772989771131,0.00152,67152.0,67139.0,0.00956422]
["bitfinex","BTCUSD",1772989771480,0.00152,67151.0,67139.0,0.00956422]
["bitfinex","BTCUSD",1772989771858,0.00152,67151.0,67141.0,0.00956422]
["bitfinex","BTCUSD",1772989772061,0.00152,67150.0,67141.0,0.00956422]
["bitfinex","BTCUSD",1772989772648,0.00152,67149.0,67141.0,0.00956422]
["bitfinex","BTCUSD",1772989773252,0.0001706,67154.0,67142.0,0.00956422]
["bitfinex","BTCUSD",1772989773454,0.00152,67153.0,67142.0,0.00956422]
["bitfinex","BTCUSD",1772989773809,0.00152,67152.0,67142.0,0.22939221]
["bitfinex","BTCUSD",1772989773962,0.00152,67152.0,67145.0,0.00956422]
["bitfinex","BTCUSD",1772989774759,0.21960151,67151.0,67133.0,0.00956422]
["bitfinex","BTCUSD",1772989775140,0.21960151,67151.0,67138.0,0.07447339]
["bitfinex","BTCUSD",1772989775904,0.07446016,67150.0,67138.0,0.07447339]
["bitfinex","BTCUSD",1772989776109,0.29406167,67150.0,67138.0,0.07447339]
["bitfinex","BTCUSD",1772989776693,0.07446016,67150.0,67138.0,0.07447339]
["bitfinex","BTCUSD",1772989776883,0.21960151,67149.0,67138.0,0.07447339]
["bitfinex","BTCUSD",1772989777833,0.21960151,67149.0,67138.0,0.07432339]
["bitfinex","BTCUSD",1772989778011,0.00152,67152.0,67138.0,0.07432339]
["bitfinex","BTCUSD",1772989778212,0.00152,67151.0,67139.0,0.00956422]
["bitfinex","BTCUSD",1772989778743,0.07462663,67154.0,67139.0,0.00956422]
["bitfinex","BTCUSD",1772989778744,0.00152,67150.0,67139.0,0.00956422]
["bitfinex","BTCUSD",1772989778883,0.00152,67149.0,67141.0,0.00956422]
["bitfinex","BTCUSD",1772989779287,0.07114663,67154.0,67141.0,0.00956422]
["bitfinex","BTCUSD",1772989779508,0.00152,67148.0,67141.0,0.00956422]
["bitfinex","BTCUSD",1772989780161,0.00152,67148.0,67142.0,0.08403325]
["bitfinex","BTCUSD",1772989780347,0.00152,67148.0,67143.0,0.00956422]
["bitfinex","BTCUSD",1772989780557,0.00152,67148.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772989780756,0.22112151,67148.0,67140.0,0.07446903]
["bitfinex","BTCUSD",1772989781108,0.00152,67148.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772989781628,0.07445982,67151.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772989781820,0.00152,67147.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772989782623,0.21960151,67146.0,67132.0,0.17847275]
["bitfinex","BTCUSD",1772989782913,0.21960151,67146.0,67127.0,0.00956422]
["bitfinex","BTCUSD",1772989782914,0.21960151,67146.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772989783073,0.21999829,67146.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772989783834,0.21999829,67146.0,67123.0,0.07448789]
["bitfinex","BTCUSD",1772989784112,0.22112151,67145.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772989784318,0.22112151,67145.0,67121.0,0.00973482]
["bitfinex","BTCUSD",1772989784319,0.21960151,67139.0,67121.0,0.07466279]
["bitfinex","BTCUSD",1772989784523,0.21960151,67137.0,67121.0,0.07466279]
["bitfinex","BTCUSD",1772989784678,0.21960151,67137.0,67120.0,0.07484644]
["bitfinex","BTCUSD",1772989785087,0.21960151,67137.0,67120.0,0.000353]
["bitfinex","BTCUSD",1772989785524,0.00152,67138.0,67113.0,0.07450048]
["bitfinex","BTCUSD",1772989785525,0.29407524,67136.0,67113.0,0.07450048]
["bitfinex","BTCUSD",1772989785724,0.21960151,67135.0,67113.0,0.07450048]
["bitfinex","BTCUSD",1772989786002,0.29407524,67136.0,67112.0,0.00023]
["bitfinex","BTCUSD",1772989786003,0.04928314,67130.0,67112.0,0.00023]
["bitfinex","BTCUSD",1772989786189,0.07448456,67128.0,67112.0,0.07473198]
["bitfinex","BTCUSD",1772989786388,0.00152,67127.0,67113.0,0.00956422]
["bitfinex","BTCUSD",1772989786615,0.00152,67126.0,67113.0,0.22939221]
["bitfinex","BTCUSD",1772989786814,0.00152,67126.0,67114.0,0.00956422]
["bitfinex","BTCUSD",1772989787014,0.07448456,67128.0,67114.0,0.00956422]
["bitfinex","BTCUSD",1772989787277,0.00152,67127.0,67114.0,0.00956422]
["bitfinex","BTCUSD",1772989788088,0.07447705,67135.0,67116.0,0.22939221]
["bitfinex","BTCUSD",1772989788236,0.00152,67134.0,67121.0,0.22939221]
["bitfinex","BTCUSD",1772989788440,0.00152,67134.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772989788441,0.21960151,67144.0,67124.0,0.00956422]
["bitfinex","BTCUSD",1772989788639,0.00152,67143.0,67124.0,0.00956422]
["bitfinex","BTCUSD",1772989788842,0.21960151,67144.0,67125.0,0.00956422]
["bitfinex","BTCUSD",1772989789060,0.00152,67142.0,67127.0,0.00956422]
["bitfinex","BTCUSD",1772989789523,0.21960151,67141.0,67120.0,0.00956422]
["bitfinex","BTCUSD",1772989789648,0.22112151,67141.0,67120.0,0.00956422]
["bitfinex","BTCUSD",1772989789851,0.22112151,67141.0,67121.0,0.22939221]
["bitfinex","BTCUSD",1772989790052,0.22112151,67141.0,67122.0,0.00956422]
["bitfinex","BTCUSD",1772989791080,0.07447125,67140.0,67124.0,0.00956422]
["bitfinex","BTCUSD",1772989791884,0.29407276,67140.0,67124.0,0.00956422]
["bitfinex","BTCUSD",1772989792086,0.21960151,67139.0,67124.0,0.00956422]
["bitfinex","BTCUSD",1772989792709,0.21960151,67139.0,67121.0,0.07449011]
["bitfinex","BTCUSD",1772989792893,0.21960151,67139.0,67120.0,0.07449299]
["bitfinex","BTCUSD",1772989793218,0.21960151,67137.0,67119.0,0.00956422]
["bitfinex","BTCUSD",1772989794080,0.07446903,67143.0,67123.0,0.00956422]
["bitfinex","BTCUSD",1772989794304,0.00152,67142.0,67126.0,0.22939221]
["bitfinex","BTCUSD",1772989794505,0.07446903,67143.0,67129.0,0.00956422]
["bitfinex","BTCUSD",1772989794506,0.00152,67141.0,67129.0,0.00956422]
["bitfinex","BTCUSD",1772989794721,0.00152,67140.0,67129.0,0.00956422]
["bitfinex","BTCUSD",1772989795279,0.00152,67139.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772989795507,0.00152,67139.0,67124.0,0.07448885]
["bitfinex","BTCUSD",1772989795508,0.07599255,67139.0,67124.0,0.07448885]
["bitfinex","BTCUSD",1772989795703,0.00152,67138.0,67124.0,0.07448885]
["bitfinex","BTCUSD",1772989795927,0.00152,67138.0,67125.0,0.00956422]
["bitfinex","BTCUSD",1772989796268,0.00152,67138.0,67125.0,0.00941422]
["bitfinex","BTCUSD",1772989797308,0.0759935,67138.0,67127.0,0.00948922]
["bitfinex","BTCUSD",1772989799295,0.0759935,67138.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772989799500,0.0759935,67138.0,67128.0,0.08397378]
["bitfinex","BTCUSD",1772989800102,0.0759935,67138.0,67129.0,0.00948922]
["bitfinex","BTCUSD",1772989800330,0.00152,67138.0,67129.0,0.00948922]
["bitfinex","BTCUSD",1772989801218,0.07447289,67139.0,67129.0,0.00948922]
["bitfinex","BTCUSD",1772989801420,0.00039678,67146.0,67131.0,0.00948922]
["bitfinex","BTCUSD",1772989801626,0.00039678,67146.0,67133.0,0.22939221]
["bitfinex","BTCUSD",1772989801627,0.00152,67143.0,67133.0,0.22939221]
["bitfinex","BTCUSD",1772989801826,0.00152,67143.0,67134.0,0.00948922]
["bitfinex","BTCUSD",1772989802066,0.32446685,67144.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772989802241,0.21960151,67141.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772989803998,0.22598066,67139.0,67129.0,0.07448234]
["bitfinex","BTCUSD",1772989804499,0.22598066,67139.0,67124.0,0.074489]
["bitfinex","BTCUSD",1772989805962,0.23490459,67137.0,67119.0,0.07469397]
["bitfinex","BTCUSD",1772989806182,0.23490459,67135.0,67119.0,0.07469397]
["bitfinex","BTCUSD",1772989807693,0.23490459,67135.0,67122.0,0.0002]
["bitfinex","BTCUSD",1772989809530,0.23490459,67133.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772989810966,0.23490459,67133.0,67115.0,0.00948922]
["bitfinex","BTCUSD",1772989811779,0.23490459,67131.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772989811985,0.23490459,67129.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772989812771,0.23490459,67129.0,67114.0,0.08398932]
["bitfinex","BTCUSD",1772989812990,0.23490459,67129.0,67113.0,0.08642036]
["bitfinex","BTCUSD",1772989812991,0.23490459,67129.0,67113.0,0.01192026]
["bitfinex","BTCUSD",1772989813364,0.23490459,67129.0,67113.0,0.08642069]
["bitfinex","BTCUSD",1772989814165,0.23490459,67127.0,67113.0,0.08642069]
["bitfinex","BTCUSD",1772989814865,0.23490459,67127.0,67113.0,0.08627069]
["bitfinex","BTCUSD",1772989815070,0.23490459,67127.0,67113.0,0.07450043]
["bitfinex","BTCUSD",1772989815289,0.23490459,67127.0,67113.0,0.08398965]
["bitfinex","BTCUSD",1772989815712,0.00152,67126.0,67113.0,0.08398965]
["bitfinex","BTCUSD",1772989815920,0.00152,67126.0,67114.0,0.00948922]
["bitfinex","BTCUSD",1772989816140,0.00152,67125.0,67114.0,0.00948922]
["bitfinex","BTCUSD",1772989816557,0.074489,67124.0,67116.0,0.00948922]
["bitfinex","BTCUSD",1772989817470,0.074489,67124.0,67116.0,0.00958378]
["bitfinex","BTCUSD",1772989818400,0.07449122,67122.0,67112.0,0.07493212]
["bitfinex","BTCUSD",1772989818616,0.07459163,67122.0,67112.0,0.07493212]
["bitfinex","BTCUSD",1772989818750,0.00152,67121.0,67113.0,0.00948922]
["bitfinex","BTCUSD",1772989818960,0.00152,67121.0,67113.0,0.00968922]
["bitfinex","BTCUSD",1772989819169,0.23490459,67120.0,67110.0,0.0002403]
["bitfinex","BTCUSD",1772989819413,0.28418773,67120.0,67106.0,0.00552]
["bitfinex","BTCUSD",1772989819636,0.23490459,67115.0,67089.0,0.0002]
["bitfinex","BTCUSD",1772989819846,0.28418773,67110.0,67093.0,0.00948922]
["bitfinex","BTCUSD",1772989820452,0.30941024,67109.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772989820655,0.23642459,67108.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1772989821907,0.23642459,67108.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772989822510,0.23642459,67108.0,67076.0,0.07454226]
["bitfinex","BTCUSD",1772989822511,0.23490459,67100.0,67076.0,0.07454226]
["bitfinex","BTCUSD",1772989822691,0.23490459,67098.0,67079.0,0.0895979]
["bitfinex","BTCUSD",1772989822886,0.23490459,67098.0,67079.0,0.01505922]
["bitfinex","BTCUSD",1772989823521,0.23490459,67098.0,67080.0,0.077649]
["bitfinex","BTCUSD",1772989823722,0.07451453,67101.0,67081.0,0.2276713]
["bitfinex","BTCUSD",1772989823931,0.07450565,67111.0,67083.0,0.28886527]
["bitfinex","BTCUSD",1772989824135,0.0747325,67112.0,67087.0,0.2276713]
["bitfinex","BTCUSD",1772989824347,0.0747325,67112.0,67091.0,0.2276713]
["bitfinex","BTCUSD",1772989824348,0.00023,67112.0,67091.0,0.2276713]
["bitfinex","BTCUSD",1772989824496,0.00152,67111.0,67096.0,0.2276713]
["bitfinex","BTCUSD",1772989824698,0.07449788,67116.0,67099.0,0.00948922]
["bitfinex","BTCUSD",1772989824902,0.00152,67115.0,67102.0,0.2276713]
["bitfinex","BTCUSD",1772989825102,0.00152,67115.0,67095.0,0.00948922]
["bitfinex","BTCUSD",1772989825311,0.00152,67114.0,67095.0,0.00948922]
["bitfinex","BTCUSD",1772989825534,0.00152,67114.0,67097.0,0.00948922]
["bitfinex","BTCUSD",1772989825947,0.00152,67114.0,67098.0,0.00948922]
["bitfinex","BTCUSD",1772989826748,0.07450121,67113.0,67100.0,0.00948922]
["bitfinex","BTCUSD",1772989827811,0.07450121,67113.0,67098.0,0.07451675]
["bitfinex","BTCUSD",1772989827812,0.23490459,67112.0,67097.0,0.00011908]
["bitfinex","BTCUSD",1772989828487,0.23490459,67112.0,67088.0,0.0842479]
["bitfinex","BTCUSD",1772989828815,0.23490459,67110.0,67088.0,0.00971922]
["bitfinex","BTCUSD",1772989829013,0.23490459,67110.0,67088.0,0.08424817]
["bitfinex","BTCUSD",1772989829397,0.23490459,67110.0,67089.0,0.00948922]
["bitfinex","BTCUSD",1772989830074,0.14803457,67110.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772989830251,0.07450343,67111.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772989830252,0.23490459,67109.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772989830449,0.23490459,67107.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772989831032,0.23490459,67105.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772989831449,0.23490459,67105.0,67089.0,0.00948922]
["bitfinex","BTCUSD",1772989831867,0.00152,67104.0,67089.0,0.00948922]
["bitfinex","BTCUSD",1772989832307,0.23490459,67105.0,67089.0,0.00948922]
["bitfinex","BTCUSD",1772989832601,0.00152,67104.0,67089.0,0.00933922]
["bitfinex","BTCUSD",1772989832818,0.23490459,67105.0,67089.0,0.00933922]
["bitfinex","BTCUSD",1772989832982,0.00152,67104.0,67089.0,0.00933922]
["bitfinex","BTCUSD",1772989833336,0.00152,67104.0,67089.0,0.07452777]
["bitfinex","BTCUSD",1772989833337,0.07451231,67103.0,67089.0,0.07452777]
["bitfinex","BTCUSD",1772989833484,0.07451231,67103.0,67090.0,0.00941422]
["bitfinex","BTCUSD",1772989833917,0.21303275,67102.0,67088.0,0.07495803]
["bitfinex","BTCUSD",1772989834699,0.21303275,67102.0,67088.0,0.08437225]
["bitfinex","BTCUSD",1772989835288,0.21303275,67102.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772989835289,0.21303275,67100.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772989835930,0.21303275,67100.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772989836130,0.21303275,67100.0,67084.0,0.00031886]
["bitfinex","BTCUSD",1772989836562,0.21303275,67100.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772989836715,0.15048,67100.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772989836917,0.15048,67100.0,67081.0,0.00961422]
["bitfinex","BTCUSD",1772989836918,0.21303275,67098.0,67081.0,0.00961422]
["bitfinex","BTCUSD",1772989837142,0.00152,67097.0,67081.0,0.00961422]
["bitfinex","BTCUSD",1772989837468,0.0745212,67095.0,67081.0,0.00961422]
["bitfinex","BTCUSD",1772989837661,0.28755395,67095.0,67081.0,0.00961422]
["bitfinex","BTCUSD",1772989838781,0.0745212,67095.0,67081.0,0.00961422]
["bitfinex","BTCUSD",1772989839182,0.21303275,67094.0,67081.0,0.00961422]
["bitfinex","BTCUSD",1772989839957,0.07452342,67093.0,67081.0,0.00961422]
["bitfinex","BTCUSD",1772989840546,0.07452342,67093.0,67074.0,0.07485506]
["bitfinex","BTCUSD",1772989840547,0.21303275,67092.0,67074.0,0.07485506]
["bitfinex","BTCUSD",1772989840735,0.21303275,67092.0,67075.0,0.00941422]
["bitfinex","BTCUSD",1772989840736,0.00152,67091.0,67075.0,0.00941422]
["bitfinex","BTCUSD",1772989840937,0.00152,67091.0,67075.0,0.22286802]
["bitfinex","BTCUSD",1772989841132,0.00152,67090.0,67078.0,0.00941422]
["bitfinex","BTCUSD",1772989841376,0.00152,67089.0,67081.0,0.00941422]
["bitfinex","BTCUSD",1772989841578,0.00152,67088.0,67083.0,0.00941422]
["bitfinex","BTCUSD",1772989841778,0.00152,67088.0,67085.0,0.00941422]
["bitfinex","BTCUSD",1772989842011,0.07452743,67090.0,67085.0,0.00941422]
["bitfinex","BTCUSD",1772989842209,0.00152,67089.0,67085.0,0.00941422]
["bitfinex","BTCUSD",1772989842625,0.00152,67089.0,67082.0,0.0745353]
["bitfinex","BTCUSD",1772989842779,0.00152,67089.0,67083.0,0.00941422]
["bitfinex","BTCUSD",1772989844343,0.00152,67089.0,67085.0,0.00941422]
["bitfinex","BTCUSD",1772989844892,0.07604786,67089.0,67081.0,0.07473612]
["bitfinex","BTCUSD",1772989845335,0.07604786,67089.0,67081.0,0.08415034]
["bitfinex","BTCUSD",1772989845662,0.07604786,67089.0,67082.0,0.00941422]
["bitfinex","BTCUSD",1772989847166,0.07451931,67097.0,67082.0,0.00941422]
["bitfinex","BTCUSD",1772989847167,0.00152,67088.0,67085.0,0.00941422]
["bitfinex","BTCUSD",1772989847369,0.00152,67087.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772989847549,0.00152,67086.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772989847749,0.07451931,67097.0,67084.0,0.00941422]
["bitfinex","BTCUSD",1772989847750,0.00152,67085.0,67084.0,0.00941422]
["bitfinex","BTCUSD",1772989849414,0.00152,67085.0,67081.0,0.00961422]
["bitfinex","BTCUSD",1772989849756,0.00152,67085.0,67083.0,0.00941422]
["bitfinex","BTCUSD",1772989850067,0.00152,67084.0,67083.0,0.00941422]
["bitfinex","BTCUSD",1772989851662,0.21303275,67095.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989851663,0.07452231,67094.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989851862,0.00152,67093.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989852188,0.07452231,67094.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989852373,0.00152,67093.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989855179,0.07452453,67092.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772989856391,0.07452453,67092.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772989857215,0.07452453,67092.0,67082.0,0.00961422]
["bitfinex","BTCUSD",1772989857621,0.00152,67091.0,67082.0,0.00961422]
["bitfinex","BTCUSD",1772989858473,0.07452786,67089.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772989861149,0.07448786,67089.0,67082.0,0.0002]
["bitfinex","BTCUSD",1772989862173,0.07448786,67089.0,67076.0,0.08395571]
["bitfinex","BTCUSD",1772989862411,0.07448786,67089.0,67075.0,0.07474119]
["bitfinex","BTCUSD",1772989862412,0.21303275,67088.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772989862627,0.21303275,67088.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772989862628,0.049374,67085.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772989862756,0.049374,67085.0,67062.0,0.07926494]
["bitfinex","BTCUSD",1772989862757,0.21921128,67079.0,67062.0,0.07926494]
["bitfinex","BTCUSD",1772989862951,0.00152,67078.0,67064.0,0.07478534]
["bitfinex","BTCUSD",1772989863167,0.07454231,67076.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772989863383,0.07454231,67076.0,67067.0,0.00470711]
["bitfinex","BTCUSD",1772989863384,0.00152,67075.0,67067.0,0.00470711]
["bitfinex","BTCUSD",1772989863802,0.07454231,67076.0,67067.0,0.00470711]
["bitfinex","BTCUSD",1772989864023,0.00152,67075.0,67067.0,0.00470711]
["bitfinex","BTCUSD",1772989865069,0.00152,67075.0,67066.0,0.06575053]
["bitfinex","BTCUSD",1772989865261,0.00152,67074.0,67070.0,0.00476731]
["bitfinex","BTCUSD",1772989865468,0.07465129,67085.0,67081.0,0.0002]
["bitfinex","BTCUSD",1772989865768,0.00152,67084.0,67076.0,0.00476731]
["bitfinex","BTCUSD",1772989865927,0.07465129,67085.0,67076.0,0.00476731]
["bitfinex","BTCUSD",1772989865928,0.00152,67083.0,67076.0,0.00476731]
["bitfinex","BTCUSD",1772989866530,0.00152,67082.0,67076.0,0.00476731]
["bitfinex","BTCUSD",1772989866947,0.07465129,67085.0,67076.0,0.00476731]
["bitfinex","BTCUSD",1772989867121,0.00152,67081.0,67076.0,0.00476731]
["bitfinex","BTCUSD",1772989867325,0.07453786,67080.0,67076.0,0.00476731]
["bitfinex","BTCUSD",1772989867515,0.07453786,67080.0,67074.0,0.07474417]
["bitfinex","BTCUSD",1772989869094,0.00022001,67089.0,67076.0,0.00474753]
["bitfinex","BTCUSD",1772989869293,0.0745227,67094.0,67078.0,0.00474753]
["bitfinex","BTCUSD",1772989869294,0.07474356,67093.0,67078.0,0.00474753]
["bitfinex","BTCUSD",1772989869472,0.07452525,67092.0,67082.0,0.00474753]
["bitfinex","BTCUSD",1772989869641,0.07604525,67092.0,67082.0,0.00474753]
["bitfinex","BTCUSD",1772989872375,0.00022001,67096.0,67084.0,0.00474753]
["bitfinex","BTCUSD",1772989872618,0.00022001,67096.0,67086.0,0.22995749]
["bitfinex","BTCUSD",1772989872619,0.00152,67095.0,67086.0,0.22995749]
["bitfinex","BTCUSD",1772989872793,0.00152,67094.0,67087.0,0.00474753]
["bitfinex","BTCUSD",1772989873029,0.00022001,67096.0,67087.0,0.22995749]
["bitfinex","BTCUSD",1772989873030,0.00152,67093.0,67087.0,0.22995749]
["bitfinex","BTCUSD",1772989873247,0.00152,67092.0,67089.0,0.00474753]
["bitfinex","BTCUSD",1772989873456,0.07474028,67096.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772989873671,0.00152,67091.0,67084.0,0.00474753]
["bitfinex","BTCUSD",1772989874288,0.00152,67091.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772989874485,0.00152,67091.0,67085.0,0.07927983]
["bitfinex","BTCUSD",1772989875253,0.00152,67091.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772989875640,0.00152,67091.0,67084.0,0.07453336]
["bitfinex","BTCUSD",1772989875837,0.00152,67090.0,67086.0,0.00474753]
["bitfinex","BTCUSD",1772989876038,0.07452149,67095.0,67086.0,0.00474753]
["bitfinex","BTCUSD",1772989876039,0.00152,67089.0,67086.0,0.00474753]
["bitfinex","BTCUSD",1772989876254,0.00152,67088.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772989876452,0.07474032,67096.0,67088.0,0.00474753]
["bitfinex","BTCUSD",1772989876648,0.00152,67095.0,67088.0,0.00474753]
["bitfinex","BTCUSD",1772989877691,0.00152,67095.0,67083.0,0.22995749]
["bitfinex","BTCUSD",1772989877692,0.00152,67095.0,67075.0,0.22258484]
["bitfinex","BTCUSD",1772989877890,0.00152,67095.0,67060.0,0.38046587]
["bitfinex","BTCUSD",1772989877891,0.21687068,67090.0,67073.0,0.17848555]
["bitfinex","BTCUSD",1772989878092,0.221836,67088.0,67073.0,0.07454453]
["bitfinex","BTCUSD",1772989878274,0.07453119,67086.0,67072.0,0.25303206]
["bitfinex","BTCUSD",1772989878470,0.00424759,67084.0,67068.0,0.07455078]
["bitfinex","BTCUSD",1772989878699,0.21687068,67082.0,67067.0,0.07475201]
["bitfinex","BTCUSD",1772989878906,0.21687068,67081.0,67067.0,0.07475201]
["bitfinex","BTCUSD",1772989879107,0.00152,67083.0,67067.0,0.07475201]
["bitfinex","BTCUSD",1772989879108,0.27049227,67080.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772989879348,0.22111827,67079.0,67067.0,0.07475221]
["bitfinex","BTCUSD",1772989880076,0.00152,67083.0,67068.0,0.00474753]
["bitfinex","BTCUSD",1772989880796,0.00152,67083.0,67067.0,0.07475221]
["bitfinex","BTCUSD",1772989880981,0.07878323,67082.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772989881963,0.07878323,67082.0,67069.0,0.07463949]
["bitfinex","BTCUSD",1772989882447,0.00022001,67079.0,67070.0,0.00474753]
["bitfinex","BTCUSD",1772989882880,0.07454008,67078.0,67070.0,0.00474753]
["bitfinex","BTCUSD",1772989883690,0.07450008,67078.0,67070.0,0.00474753]
["bitfinex","BTCUSD",1772989884292,0.07450008,67078.0,67069.0,8.94e-05]
["bitfinex","BTCUSD",1772989884698,0.07450008,67078.0,67069.0,0.00483693]
["bitfinex","BTCUSD",1772989884889,0.22111827,67077.0,67060.0,0.18769245]
["bitfinex","BTCUSD",1772989885145,0.00424759,67076.0,67063.0,0.07455608]
["bitfinex","BTCUSD",1772989885348,0.00152,67075.0,67064.0,0.07478541]
["bitfinex","BTCUSD",1772989885549,0.00152,67075.0,67060.0,0.08851341]
["bitfinex","BTCUSD",1772989885550,0.21687068,67072.0,67060.0,0.0092069]
["bitfinex","BTCUSD",1772989885868,0.00424759,67069.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772989886090,0.22263827,67068.0,67056.0,0.07471396]
["bitfinex","BTCUSD",1772989886337,0.00152,67068.0,67056.0,0.07471396]
["bitfinex","BTCUSD",1772989886541,0.00152,67068.0,67052.0,0.00557]
["bitfinex","BTCUSD",1772989886542,0.00424759,67066.0,67052.0,0.00557]
["bitfinex","BTCUSD",1772989886783,0.00152,67068.0,67052.0,0.00557]
["bitfinex","BTCUSD",1772989886784,0.21687068,67063.0,67052.0,0.00557]
["bitfinex","BTCUSD",1772989886987,0.21687068,67060.0,67048.0,0.0001821]
["bitfinex","BTCUSD",1772989887163,0.21687068,67060.0,67040.0,0.07481175]
["bitfinex","BTCUSD",1772989887164,0.00424759,67057.0,67040.0,0.07481175]
["bitfinex","BTCUSD",1772989887425,0.00152,67059.0,67040.0,0.00497753]
["bitfinex","BTCUSD",1772989887426,0.22111827,67055.0,67040.0,0.00497753]
["bitfinex","BTCUSD",1772989887625,0.22111827,67055.0,67038.0,0.0001821]
["bitfinex","BTCUSD",1772989887626,0.21687068,67048.0,67038.0,0.0001821]
["bitfinex","BTCUSD",1772989887829,0.00424759,67046.0,67032.0,0.00474753]
["bitfinex","BTCUSD",1772989888035,0.00424759,67046.0,67028.0,0.00492963]
["bitfinex","BTCUSD",1772989888036,0.21687068,67044.0,67028.0,0.00492963]
["bitfinex","BTCUSD",1772989888234,0.00152,67045.0,67030.0,0.00474753]
["bitfinex","BTCUSD",1772989888736,0.00152,67045.0,67032.0,0.00474753]
["bitfinex","BTCUSD",1772989888964,0.07457788,67044.0,67032.0,0.00474753]
["bitfinex","BTCUSD",1772989889185,0.07457788,67044.0,67032.0,0.00493493]
["bitfinex","BTCUSD",1772989889612,0.07457788,67044.0,67025.0,0.00557]
["bitfinex","BTCUSD",1772989889613,0.21687068,67041.0,67025.0,0.00557]
["bitfinex","BTCUSD",1772989889823,0.00424759,67038.0,67025.0,0.00557]
["bitfinex","BTCUSD",1772989890024,0.07457788,67044.0,67020.0,0.001]
["bitfinex","BTCUSD",1772989890025,0.00424759,67034.0,67020.0,0.001]
["bitfinex","BTCUSD",1772989890199,0.21839068,67033.0,67020.0,0.001]
["bitfinex","BTCUSD",1772989890705,0.00424759,67032.0,67020.0,0.001]
["bitfinex","BTCUSD",1772989891142,0.00424759,67029.0,67020.0,0.001]
["bitfinex","BTCUSD",1772989891351,0.00424759,67027.0,67020.0,0.001]
["bitfinex","BTCUSD",1772989891589,0.07459235,67033.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772989891799,0.11886876,67056.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772989891800,0.07457677,67045.0,67027.0,0.00474753]
["bitfinex","BTCUSD",1772989892001,0.00152,67044.0,67030.0,0.22995749]
["bitfinex","BTCUSD",1772989892207,0.00152,67044.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772989892208,0.00152,67043.0,67032.0,0.00474753]
["bitfinex","BTCUSD",1772989892429,0.00152,67043.0,67033.0,0.00474753]
["bitfinex","BTCUSD",1772989892641,0.07457677,67045.0,67033.0,0.00474753]
["bitfinex","BTCUSD",1772989892849,0.00152,67042.0,67033.0,0.00474753]
["bitfinex","BTCUSD",1772989893058,0.07458122,67041.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772989893266,0.21919126,67040.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772989893474,0.00152,67039.0,67030.0,0.21611872]
["bitfinex","BTCUSD",1772989893696,0.00152,67039.0,67033.0,0.00474753]
["bitfinex","BTCUSD",1772989893902,0.07457806,67044.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772989893903,0.00152,67038.0,67035.0,0.21611872]
["bitfinex","BTCUSD",1772989894110,0.07457806,67044.0,67036.0,0.00474753]
["bitfinex","BTCUSD",1772989894318,0.00152,67043.0,67038.0,0.00474753]
["bitfinex","BTCUSD",1772989894533,0.07457806,67044.0,67038.0,0.00474753]
["bitfinex","BTCUSD",1772989894733,0.00152,67042.0,67038.0,0.00474753]
["bitfinex","BTCUSD",1772989894929,0.00152,67042.0,67039.0,0.00474753]
["bitfinex","BTCUSD",1772989895310,0.00152,67042.0,67034.0,0.00474753]
["bitfinex","BTCUSD",1772989895311,0.07610057,67042.0,67034.0,0.00474753]
["bitfinex","BTCUSD",1772989896082,0.07610057,67042.0,67029.0,0.21611872]
["bitfinex","BTCUSD",1772989896083,0.07610057,67042.0,67027.0,0.07459575]
["bitfinex","BTCUSD",1772989896290,0.21767126,67041.0,67026.0,0.07479738]
["bitfinex","BTCUSD",1772989896598,0.07458057,67042.0,67029.0,0.00474753]
["bitfinex","BTCUSD",1772989896918,0.07458057,67042.0,67033.0,0.21611872]
["bitfinex","BTCUSD",1772989896919,0.00152,67041.0,67033.0,0.21611872]
["bitfinex","BTCUSD",1772989897123,0.07458057,67042.0,67026.0,0.07479738]
["bitfinex","BTCUSD",1772989897124,0.00152,67040.0,67035.0,0.00474753]
["bitfinex","BTCUSD",1772989897502,0.07458011,67044.0,67035.0,0.00474753]
["bitfinex","BTCUSD",1772989897846,0.00152,67043.0,67035.0,0.00474753]
["bitfinex","BTCUSD",1772989898442,0.00152,67043.0,67039.0,0.00474753]
["bitfinex","BTCUSD",1772989898670,0.00022001,67042.0,67039.0,0.00474753]
["bitfinex","BTCUSD",1772989899008,0.07480121,67042.0,67034.0,0.07458812]
["bitfinex","BTCUSD",1772989899418,0.00022001,67042.0,67035.0,0.00497406]
["bitfinex","BTCUSD",1772989901169,7.001e-05,67042.0,67035.0,0.07956085]
["bitfinex","BTCUSD",1772989902570,0.00152,67041.0,67035.0,0.07956085]
["bitfinex","BTCUSD",1772989903148,0.00152,67041.0,67035.0,0.07458679]
["bitfinex","BTCUSD",1772989903424,0.00152,67041.0,67031.0,0.0002]
["bitfinex","BTCUSD",1772989903633,0.00152,67041.0,67031.0,0.00517406]
["bitfinex","BTCUSD",1772989904292,0.07610204,67041.0,67031.0,0.0002]
["bitfinex","BTCUSD",1772989905336,0.28952571,67041.0,67031.0,0.0002]
["bitfinex","BTCUSD",1772989906040,0.07610204,67041.0,67032.0,0.00497406]
["bitfinex","BTCUSD",1772989906195,0.00152,67040.0,67032.0,0.00497406]
["bitfinex","BTCUSD",1772989906602,0.07465123,67042.0,67032.0,0.00497406]
["bitfinex","BTCUSD",1772989906806,0.15184,67060.0,67031.0,0.0002]
["bitfinex","BTCUSD",1772989906807,0.00152,67044.0,67034.0,0.00497406]
["bitfinex","BTCUSD",1772989907090,0.00152,67043.0,67037.0,0.21611872]
["bitfinex","BTCUSD",1772989907223,0.07479244,67049.0,67040.0,0.00497406]
["bitfinex","BTCUSD",1772989907437,0.00152,67048.0,67040.0,0.00497406]
["bitfinex","BTCUSD",1772989907853,0.00152,67047.0,67042.0,0.00497406]
["bitfinex","BTCUSD",1772989908903,0.00152,67046.0,67042.0,0.00497406]
["bitfinex","BTCUSD",1772989909466,0.07479244,67049.0,67042.0,0.00497406]
["bitfinex","BTCUSD",1772989909667,0.00152,67048.0,67042.0,0.00497406]
["bitfinex","BTCUSD",1772989910080,0.00152,67047.0,67042.0,0.00497406]
["bitfinex","BTCUSD",1772989910289,0.00557,67052.0,67044.0,0.00497406]
["bitfinex","BTCUSD",1772989910492,0.0745642,67057.0,67044.0,0.00497406]
["bitfinex","BTCUSD",1772989910849,0.0745642,67057.0,67045.0,0.00497406]
["bitfinex","BTCUSD",1772989910988,0.00152,67056.0,67045.0,0.00497406]
["bitfinex","BTCUSD",1772989911492,0.00152,67055.0,67045.0,0.00497406]
["bitfinex","BTCUSD",1772989911830,0.0745642,67057.0,67045.0,0.00497406]
["bitfinex","BTCUSD",1772989912189,0.07456565,67055.0,67046.0,0.00497406]
["bitfinex","BTCUSD",1772989912536,0.07608472,67056.0,67046.0,0.00497406]
["bitfinex","BTCUSD",1772989912827,0.00152,67055.0,67047.0,0.00497406]
["bitfinex","BTCUSD",1772989913182,0.07456256,67058.0,67047.0,0.00497406]
["bitfinex","BTCUSD",1772989913382,0.00152,67057.0,67047.0,0.00497406]
["bitfinex","BTCUSD",1772989913823,0.00152,67056.0,67047.0,0.00497406]
["bitfinex","BTCUSD",1772989914198,0.00152,67056.0,67049.0,0.00497406]
["bitfinex","BTCUSD",1772989914397,0.07456369,67057.0,67049.0,0.00497406]
["bitfinex","BTCUSD",1772989914603,0.00152,67055.0,67049.0,0.00497406]
["bitfinex","BTCUSD",1772989915022,0.00152,67054.0,67049.0,0.00497406]
["bitfinex","BTCUSD",1772989915853,0.07455845,67062.0,67049.0,0.00497406]
["bitfinex","BTCUSD",1772989916001,0.00022001,67058.0,67050.0,0.00497406]
["bitfinex","BTCUSD",1772989916227,0.00152,67061.0,67050.0,0.00497406]
["bitfinex","BTCUSD",1772989916406,0.07456009,67060.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772989917508,0.00152,67059.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772989918118,0.07455728,67063.0,67051.0,0.29068882]
["bitfinex","BTCUSD",1772989918322,0.00152,67058.0,67051.0,0.29068882]
["bitfinex","BTCUSD",1772989918659,0.07455728,67063.0,67051.0,0.29068882]
["bitfinex","BTCUSD",1772989918860,0.00152,67057.0,67051.0,0.29068882]
["bitfinex","BTCUSD",1772989919210,0.00152,67056.0,67051.0,0.29068882]
["bitfinex","BTCUSD",1772989919411,0.00152,67056.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772989919759,0.00152,67055.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772989920263,0.00152,67054.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772989920676,0.00152,67054.0,67044.0,0.07457694]
["bitfinex","BTCUSD",1772989920886,0.01625291,67052.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772989921553,0.01625291,67052.0,67042.0,0.074579]
["bitfinex","BTCUSD",1772989921554,0.21342367,67052.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772989921735,0.01625291,67051.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772989922943,0.07457121,67050.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772989923174,0.09082412,67050.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772989923331,0.07457121,67050.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772989923539,0.01625291,67049.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772989923738,0.01777291,67048.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772989924167,0.07457121,67053.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772989924168,0.01625291,67063.0,67040.0,0.22209461]
["bitfinex","BTCUSD",1772989924698,0.00152,67062.0,67042.0,0.22209461]
["bitfinex","BTCUSD",1772989924843,0.00152,67062.0,67042.0,0.22361461]
["bitfinex","BTCUSD",1772989925058,0.00023,67064.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772989925275,0.00152,67063.0,67044.0,0.22274457]
["bitfinex","BTCUSD",1772989925696,0.00023,67064.0,67044.0,0.22274457]
["bitfinex","BTCUSD",1772989925933,0.17896,67085.0,67043.0,0.25262344]
["bitfinex","BTCUSD",1772989925934,0.01625291,67078.0,67052.0,0.17804444]
["bitfinex","BTCUSD",1772989926107,0.00152,67077.0,67058.0,0.17833195]
["bitfinex","BTCUSD",1772989926312,0.01625291,67076.0,67059.0,0.22274457]
["bitfinex","BTCUSD",1772989926518,0.01625291,67076.0,67058.0,0.22426457]
["bitfinex","BTCUSD",1772989926902,0.01625291,67074.0,67058.0,0.22426457]
["bitfinex","BTCUSD",1772989927298,0.09079855,67073.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772989927510,0.09079855,67073.0,67059.0,0.0760812]
["bitfinex","BTCUSD",1772989927706,0.01625291,67072.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772989929215,0.07454786,67071.0,67057.0,0.0745612]
["bitfinex","BTCUSD",1772989929436,0.09080005,67072.0,67057.0,0.0745612]
["bitfinex","BTCUSD",1772989929761,0.00152,67071.0,67057.0,0.0745612]
["bitfinex","BTCUSD",1772989929927,0.00152,67070.0,67058.0,0.22274457]
["bitfinex","BTCUSD",1772989930119,0.00152,67069.0,67058.0,0.22274457]
["bitfinex","BTCUSD",1772989930330,0.01625291,67071.0,67057.0,0.0745612]
["bitfinex","BTCUSD",1772989931340,0.01625291,67071.0,67057.0,0.29730577]
["bitfinex","BTCUSD",1772989932141,0.01625291,67071.0,67058.0,0.001]
["bitfinex","BTCUSD",1772989932457,0.09080135,67071.0,67057.0,0.0745612]
["bitfinex","BTCUSD",1772989932852,0.01625291,67071.0,67057.0,0.0755612]
["bitfinex","BTCUSD",1772989933030,0.01625291,67071.0,67057.0,0.0745612]
["bitfinex","BTCUSD",1772989933226,0.01625291,67071.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772989933639,0.01625291,67069.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772989935549,0.01625291,67069.0,67059.0,0.001]
["bitfinex","BTCUSD",1772989935949,0.01625291,67069.0,67057.0,0.0745612]
["bitfinex","BTCUSD",1772989936150,0.01625291,67069.0,67059.0,0.001]
["bitfinex","BTCUSD",1772989936547,0.01625291,67069.0,67057.0,0.0745612]
["bitfinex","BTCUSD",1772989936797,0.01625291,67069.0,67059.0,0.001]
["bitfinex","BTCUSD",1772989937617,0.00022001,67071.0,67059.0,0.22374457]
["bitfinex","BTCUSD",1772989937805,0.00022001,67071.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989939111,0.00022001,67071.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989939491,0.00022001,67071.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989939895,0.00022001,67071.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989940090,0.00022001,67071.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989941636,0.00022001,67071.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989941837,0.00022001,67071.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989942152,0.00022001,67071.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989942566,0.00022001,67071.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989942779,0.00022001,67071.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989943136,0.07476855,67071.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989943319,0.09102146,67071.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989943530,0.01647292,67071.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989943727,0.00022001,67071.0,67060.0,0.29830466]
["bitfinex","BTCUSD",1772989944585,0.00152,67070.0,67060.0,0.29830466]
["bitfinex","BTCUSD",1772989944790,0.00152,67070.0,67060.0,0.29730466]
["bitfinex","BTCUSD",1772989944989,0.00152,67070.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989945193,0.00152,67070.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989945408,0.00152,67070.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989945607,0.00152,67070.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989946106,0.00152,67070.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989946333,0.00152,67070.0,67060.0,0.29830466]
["bitfinex","BTCUSD",1772989946878,0.00152,67070.0,67060.0,0.29730466]
["bitfinex","BTCUSD",1772989947617,0.00022001,67071.0,67060.0,0.29730466]
["bitfinex","BTCUSD",1772989947618,0.00152,67069.0,67060.0,0.29730466]
["bitfinex","BTCUSD",1772989948739,0.00152,67069.0,67060.0,0.29830466]
["bitfinex","BTCUSD",1772989949077,0.00152,67069.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989949423,0.00152,67069.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989949877,0.00152,67069.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989950389,0.00152,67069.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989950767,0.0016127,67069.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989951426,0.0016127,67069.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989951845,0.0016127,67069.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989952042,0.0016127,67069.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989952470,0.0016127,67069.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989952733,0.00183271,67069.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989952918,0.00183271,67069.0,67060.0,0.07556009]
["bitfinex","BTCUSD",1772989953333,0.00183271,67069.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989953912,0.01625291,67068.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989954327,0.01625291,67068.0,67060.0,0.25263741]
["bitfinex","BTCUSD",1772989954765,0.01634561,67068.0,67060.0,0.25263741]
["bitfinex","BTCUSD",1772989954940,0.01634561,67068.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772989955154,0.01634561,67068.0,67061.0,0.17807732]
["bitfinex","BTCUSD",1772989955310,0.00174001,67069.0,67061.0,0.17807732]
["bitfinex","BTCUSD",1772989956165,0.00174001,67069.0,67062.0,0.17807732]
["bitfinex","BTCUSD",1772989956779,0.00986647,67069.0,67062.0,0.17807732]
["bitfinex","BTCUSD",1772989957245,0.00152,67068.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772989958311,0.00152,67068.0,67063.0,0.25263408]
["bitfinex","BTCUSD",1772989959333,0.00812646,67068.0,67063.0,0.07555676]
["bitfinex","BTCUSD",1772989959541,0.00964646,67068.0,67063.0,0.07555676]
["bitfinex","BTCUSD",1772989960120,0.00964646,67068.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772989961546,0.00152,67068.0,67063.0,0.07555676]
["bitfinex","BTCUSD",1772989961755,0.00152,67068.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772989962065,0.00152,67068.0,67063.0,0.07555676]
["bitfinex","BTCUSD",1772989963459,0.00152,67068.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772989965257,0.00152,67068.0,67063.0,0.07555676]
["bitfinex","BTCUSD",1772989966057,0.01062919,67068.0,67063.0,0.07555676]
["bitfinex","BTCUSD",1772989966257,0.00910919,67068.0,67063.0,0.07555676]
["bitfinex","BTCUSD",1772989966529,0.00152,67068.0,67063.0,0.07555676]
["bitfinex","BTCUSD",1772989968000,0.00846485,67068.0,67063.0,0.07555676]
["bitfinex","BTCUSD",1772989968597,0.00846485,67068.0,67055.0,0.0745654]
["bitfinex","BTCUSD",1772989968598,0.00694485,67066.0,67055.0,0.0745654]
["bitfinex","BTCUSD",1772989968800,0.00694485,67064.0,67055.0,0.0745654]
["bitfinex","BTCUSD",1772989969637,0.00694485,67064.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772989969638,0.00152,67068.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772989969791,0.00152,67067.0,67055.0,0.00405513]
["bitfinex","BTCUSD",1772989970243,0.07945346,67071.0,67055.0,0.00405513]
["bitfinex","BTCUSD",1772989970244,0.00022001,67071.0,67055.0,0.00405513]
["bitfinex","BTCUSD",1772989970436,0.00152,67070.0,67059.0,0.00305513]
["bitfinex","BTCUSD",1772989970800,0.00022001,67071.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772989971000,0.00022001,67069.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772989971221,0.00152,67068.0,67060.0,0.22468187]
["bitfinex","BTCUSD",1772989971595,0.00152,67068.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772989971947,0.00468478,67067.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772989972242,0.00468478,67065.0,67059.0,0.07455898]
["bitfinex","BTCUSD",1772989972853,0.00468478,67064.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772989973670,0.00152,67063.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772989974078,0.00468478,67064.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772989974249,0.00152,67062.0,67053.0,0.22162674]
["bitfinex","BTCUSD",1772989974870,0.00620478,67062.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772989975714,0.00620478,67062.0,67053.0,0.0012]
["bitfinex","BTCUSD",1772989976170,0.00620478,67062.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772989976908,0.00468478,67061.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772989977857,0.00152,67062.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772989978053,0.00152,67062.0,67053.0,0.22162674]
["bitfinex","BTCUSD",1772989978863,0.00152,67062.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772989980174,0.00152,67061.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772989980821,0.00620478,67061.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772989982018,0.00152,67061.0,67054.0,0.22142674]
["bitfinex","BTCUSD",1772989982590,0.07455346,67066.0,67054.0,0.22142674]
["bitfinex","BTCUSD",1772989982795,0.00152,67065.0,67054.0,0.22142674]
["bitfinex","BTCUSD",1772989983434,0.07477076,67069.0,67054.0,0.22142674]
["bitfinex","BTCUSD",1772989983435,0.07454577,67073.0,67058.0,0.00474597]
["bitfinex","BTCUSD",1772989983647,0.00152,67070.0,67060.0,0.00474597]
["bitfinex","BTCUSD",1772989984392,0.07454577,67073.0,67060.0,0.00474597]
["bitfinex","BTCUSD",1772989984594,0.00152,67070.0,67060.0,0.00474597]
["bitfinex","BTCUSD",1772989984791,0.00507871,67074.0,67060.0,0.00474597]
["bitfinex","BTCUSD",1772989984997,0.00152,67073.0,67060.0,0.22767745]
["bitfinex","BTCUSD",1772989985207,0.00152,67073.0,67061.0,0.23264624]
["bitfinex","BTCUSD",1772989985408,0.00152,67072.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772989985621,0.07962327,67074.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772989985622,0.00507871,67074.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772989985855,0.00152,67073.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772989986257,0.00152,67072.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772989986882,0.00152,67077.0,67063.0,0.22767745]
["bitfinex","BTCUSD",1772989987057,0.00152,67077.0,67066.0,0.00496879]
["bitfinex","BTCUSD",1772989987505,0.00152,67076.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772989987909,0.07476018,67078.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772989988112,0.00152,67075.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772989989427,0.00022001,67072.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772989990935,0.00022001,67072.0,67067.0,0.07555231]
["bitfinex","BTCUSD",1772989991336,0.00022001,67072.0,67067.0,0.07932329]
["bitfinex","BTCUSD",1772989992719,0.00022001,67072.0,67064.0,0.07455231]
["bitfinex","BTCUSD",1772989992939,0.00022001,67072.0,67064.0,0.07932329]
["bitfinex","BTCUSD",1772989993161,0.00022001,67072.0,67065.0,0.00477098]
["bitfinex","BTCUSD",1772989994257,0.00022001,67072.0,67065.0,0.00577098]
["bitfinex","BTCUSD",1772989995184,0.00022001,67072.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772989997279,0.00022001,67072.0,67066.0,0.07555342]
["bitfinex","BTCUSD",1772989997641,0.00022001,67072.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772990001866,0.00022001,67072.0,67066.0,0.07555342]
["bitfinex","BTCUSD",1772990003283,0.00022001,67072.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772990004090,0.00022001,67072.0,67064.0,0.07455231]
["bitfinex","BTCUSD",1772990004287,0.00022001,67072.0,67064.0,0.07932329]
["bitfinex","BTCUSD",1772990006476,0.00022001,67072.0,67064.0,0.08032329]
["bitfinex","BTCUSD",1772990008410,0.00022001,67072.0,67064.0,0.07555231]
["bitfinex","BTCUSD",1772990009207,0.00022001,67072.0,67064.0,0.07455231]
["bitfinex","BTCUSD",1772990009741,0.00022001,67072.0,67064.0,0.07555231]
["bitfinex","BTCUSD",1772990009742,0.00174001,67072.0,67064.0,0.07555231]
["bitfinex","BTCUSD",1772990009943,0.00174001,67072.0,67064.0,0.07455231]
["bitfinex","BTCUSD",1772990011132,0.00152,67075.0,67066.0,0.00477098]
["bitfinex","BTCUSD",1772990011359,0.00022001,67074.0,67067.0,0.00477098]
["bitfinex","BTCUSD",1772990012339,0.00022001,67074.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772990013739,0.00022001,67074.0,67064.0,0.0012]
["bitfinex","BTCUSD",1772990013885,0.00022001,67074.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772990014338,0.00022001,67074.0,67064.0,0.0012]
["bitfinex","BTCUSD",1772990015680,0.00022001,67074.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772990019494,0.07476474,67074.0,67064.0,0.07475453]
["bitfinex","BTCUSD",1772990019698,0.07948847,67074.0,67064.0,0.07475453]
["bitfinex","BTCUSD",1772990019901,0.00494374,67074.0,67064.0,0.07475453]
["bitfinex","BTCUSD",1772990020101,0.00646374,67074.0,67064.0,0.07475453]
["bitfinex","BTCUSD",1772990021435,0.00472373,67073.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772990022402,0.3053835,67074.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772990022983,0.07476053,67078.0,67065.0,0.21153339]
["bitfinex","BTCUSD",1772990023215,0.07476037,67078.0,67067.0,0.01975574]
["bitfinex","BTCUSD",1772990023591,0.07476037,67078.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772990027864,0.07476037,67078.0,67065.0,0.01975574]
["bitfinex","BTCUSD",1772990029678,0.07476037,67078.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772990034062,0.07476037,67078.0,67067.0,0.02623294]
["bitfinex","BTCUSD",1772990035796,0.07476037,67078.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772990036298,0.22909892,67077.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772990036474,0.23061892,67076.0,67064.0,0.0002]
["bitfinex","BTCUSD",1772990038802,0.07454342,67075.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772990046629,0.00022001,67078.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772990046851,0.00022001,67083.0,67070.0,0.02541784]
["bitfinex","BTCUSD",1772990047125,0.00045001,67088.0,67075.0,0.21865653]
["bitfinex","BTCUSD",1772990047126,0.07475136,67086.0,67075.0,0.21865653]
["bitfinex","BTCUSD",1772990047272,0.00022001,67086.0,67076.0,0.02541784]
["bitfinex","BTCUSD",1772990047909,0.07485452,67085.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772990048275,0.07485452,67085.0,67073.0,0.01270892]
["bitfinex","BTCUSD",1772990048921,0.07485452,67085.0,67075.0,0.01270892]
["bitfinex","BTCUSD",1772990050209,0.00022001,67092.0,67076.0,0.21865653]
["bitfinex","BTCUSD",1772990050414,0.07474463,67092.0,67075.0,0.01270892]
["bitfinex","BTCUSD",1772990050892,0.07474467,67092.0,67077.0,0.01270892]
["bitfinex","BTCUSD",1772990051108,0.07474467,67092.0,67079.0,0.01270892]
["bitfinex","BTCUSD",1772990052074,0.2212727,67091.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772990052731,0.2212727,67091.0,67079.0,0.001]
["bitfinex","BTCUSD",1772990052944,0.07452675,67090.0,67074.0,0.08725345]
["bitfinex","BTCUSD",1772990053113,0.00152,67089.0,67074.0,0.08725345]
["bitfinex","BTCUSD",1772990053322,0.00022001,67085.0,67076.0,0.001]
["bitfinex","BTCUSD",1772990053521,0.00022001,67085.0,67074.0,0.08725345]
["bitfinex","BTCUSD",1772990053522,0.00022001,67085.0,67075.0,0.01270892]
["bitfinex","BTCUSD",1772990054141,0.00022001,67085.0,67076.0,0.01270892]
["bitfinex","BTCUSD",1772990054766,0.00022001,67085.0,67079.0,0.001]
["bitfinex","BTCUSD",1772990055000,0.00022001,67085.0,67081.0,0.01270892]
["bitfinex","BTCUSD",1772990055871,0.00174001,67085.0,67081.0,0.01270892]
["bitfinex","BTCUSD",1772990056271,0.00174001,67085.0,67079.0,0.07453786]
["bitfinex","BTCUSD",1772990056472,0.07627245,67085.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990056996,0.00174001,67085.0,67078.0,0.01270892]
["bitfinex","BTCUSD",1772990058876,0.00152,67084.0,67078.0,0.21865653]
["bitfinex","BTCUSD",1772990059063,0.00152,67084.0,67080.0,0.01270892]
["bitfinex","BTCUSD",1772990061926,0.00152,67084.0,67079.0,0.07453884]
["bitfinex","BTCUSD",1772990065578,0.00152,67084.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772990065977,0.00152,67084.0,67072.0,0.07469588]
["bitfinex","BTCUSD",1772990065978,0.07605356,67084.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990066136,0.07605356,67084.0,67072.0,0.07469671]
["bitfinex","BTCUSD",1772990066352,0.07627357,67084.0,67072.0,0.10033101]
["bitfinex","BTCUSD",1772990066546,0.07627357,67084.0,67073.0,0.02467882]
["bitfinex","BTCUSD",1772990068770,0.07627357,67084.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772990069410,0.07627357,67084.0,67072.0,0.07469648]
["bitfinex","BTCUSD",1772990069705,0.29754627,67084.0,67072.0,0.07469648]
["bitfinex","BTCUSD",1772990070910,0.29754627,67084.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990071109,0.07627357,67084.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990071975,0.07655967,67084.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990073090,0.07655967,67084.0,67072.0,0.02482882]
["bitfinex","BTCUSD",1772990073499,0.07655967,67084.0,67074.0,0.0002]
["bitfinex","BTCUSD",1772990079155,0.07655967,67084.0,67075.0,0.02467882]
["bitfinex","BTCUSD",1772990081013,0.07655967,67084.0,67076.0,0.09922113]
["bitfinex","BTCUSD",1772990081197,0.07655967,67084.0,67077.0,0.02467882]
["bitfinex","BTCUSD",1772990082151,0.0747465,67091.0,67080.0,0.20671705]
["bitfinex","BTCUSD",1772990082152,0.00022001,67091.0,67080.0,0.20671705]
["bitfinex","BTCUSD",1772990082303,0.00022001,67091.0,67082.0,0.02467882]
["bitfinex","BTCUSD",1772990082730,0.21526079,67090.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772990082923,0.21526079,67090.0,67074.0,0.07474231]
["bitfinex","BTCUSD",1772990082924,0.07452786,67089.0,67074.0,0.07474231]
["bitfinex","BTCUSD",1772990083128,0.07452786,67089.0,67075.0,0.02467882]
["bitfinex","BTCUSD",1772990085048,0.07452786,67089.0,67077.0,0.02467882]
["bitfinex","BTCUSD",1772990085248,0.00152,67088.0,67077.0,0.02467882]
["bitfinex","BTCUSD",1772990087148,0.07604906,67088.0,67078.0,0.0992189]
["bitfinex","BTCUSD",1772990088624,0.00152,67088.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990088900,0.00152,67088.0,67079.0,0.02467882]
["bitfinex","BTCUSD",1772990090045,0.00152,67088.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772990090234,0.00152,67088.0,67081.0,0.02467882]
["bitfinex","BTCUSD",1772990090439,0.07604901,67088.0,67064.0,0.00043]
["bitfinex","BTCUSD",1772990090638,0.07604901,67088.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772990090937,0.21526079,67087.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772990091151,0.07452901,67088.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772990091456,0.00152,67086.0,67075.0,0.09922224]
["bitfinex","BTCUSD",1772990092037,0.07605193,67086.0,67075.0,0.09922224]
["bitfinex","BTCUSD",1772990092247,0.00152,67088.0,67077.0,0.20671705]
["bitfinex","BTCUSD",1772990092416,0.07474596,67091.0,67080.0,0.02467882]
["bitfinex","BTCUSD",1772990092624,0.00152,67088.0,67081.0,0.02467882]
["bitfinex","BTCUSD",1772990093151,0.07474596,67091.0,67081.0,0.02467882]
["bitfinex","BTCUSD",1772990093359,0.00152,67090.0,67081.0,0.02467882]
["bitfinex","BTCUSD",1772990093706,0.00022001,67086.0,67083.0,0.02467882]
["bitfinex","BTCUSD",1772990093923,0.07474037,67096.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772990094124,0.07474037,67096.0,67087.0,0.02467882]
["bitfinex","BTCUSD",1772990094125,0.00152,67095.0,67087.0,0.02467882]
["bitfinex","BTCUSD",1772990094951,0.00022001,67100.0,67087.0,0.02467882]
["bitfinex","BTCUSD",1772990094952,0.00572,67106.0,67087.0,0.02467882]
["bitfinex","BTCUSD",1772990095183,0.00572,67106.0,67091.0,0.02467882]
["bitfinex","BTCUSD",1772990095415,0.00572,67106.0,67095.0,0.02467882]
["bitfinex","BTCUSD",1772990095612,0.002,67107.0,67096.0,0.02467882]
["bitfinex","BTCUSD",1772990096024,0.00023,67112.0,67096.0,0.02467882]
["bitfinex","BTCUSD",1772990096025,0.00152,67116.0,67099.0,0.02467882]
["bitfinex","BTCUSD",1772990096221,0.00152,67116.0,67101.0,0.02467882]
["bitfinex","BTCUSD",1772990097079,0.17845313,67139.0,67101.0,0.02467882]
["bitfinex","BTCUSD",1772990097295,0.17845313,67139.0,67109.0,0.23139587]
["bitfinex","BTCUSD",1772990097296,1e-08,67133.0,67109.0,0.23139587]
["bitfinex","BTCUSD",1772990097478,0.00152001,67133.0,67115.0,0.20671705]
["bitfinex","BTCUSD",1772990097745,0.00152,67133.0,67118.0,0.02467882]
["bitfinex","BTCUSD",1772990097903,1e-08,67136.0,67122.0,0.02467882]
["bitfinex","BTCUSD",1772990098102,1e-08,67136.0,67124.0,0.02467882]
["bitfinex","BTCUSD",1772990098313,0.21526079,67146.0,67127.0,0.20671705]
["bitfinex","BTCUSD",1772990098494,0.00152,67145.0,67128.0,0.02467882]
["bitfinex","BTCUSD",1772990098857,0.00152,67145.0,67129.0,0.01696548]
["bitfinex","BTCUSD",1772990099083,0.00152,67144.0,67129.0,0.01696548]
["bitfinex","BTCUSD",1772990100317,0.00152,67143.0,67131.0,0.01696548]
["bitfinex","BTCUSD",1772990100513,0.00152,67142.0,67131.0,0.01696548]
["bitfinex","BTCUSD",1772990100711,0.28972621,67147.0,67131.0,0.01696548]
["bitfinex","BTCUSD",1772990100713,0.00578,67160.0,67131.0,0.01696548]
["bitfinex","BTCUSD",1772990101094,0.00578,67160.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772990101095,0.2153799,67155.0,67135.0,0.03442539]
["bitfinex","BTCUSD",1772990101366,0.2153799,67155.0,67131.0,0.03442539]
["bitfinex","BTCUSD",1772990101367,0.21526079,67149.0,67131.0,0.03442539]
["bitfinex","BTCUSD",1772990101867,0.04938407,67150.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772990102046,0.21526079,67149.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772990102394,0.21526079,67149.0,67129.0,0.07448234]
["bitfinex","BTCUSD",1772990102395,0.07446238,67148.0,67128.0,0.0001755]
["bitfinex","BTCUSD",1772990102535,0.07446238,67148.0,67119.0,0.00893273]
["bitfinex","BTCUSD",1772990102536,0.21526079,67139.0,67119.0,0.00893273]
["bitfinex","BTCUSD",1772990102745,0.21526079,67139.0,67104.0,0.10921208]
["bitfinex","BTCUSD",1772990102746,0.21032913,67129.0,67104.0,0.10921208]
["bitfinex","BTCUSD",1772990102951,0.21032913,67127.0,67107.0,0.07497751]
["bitfinex","BTCUSD",1772990103747,0.21032913,67127.0,67107.0,0.07450751]
["bitfinex","BTCUSD",1772990103996,0.21032913,67119.0,67107.0,0.07450751]
["bitfinex","BTCUSD",1772990104198,0.21032913,67117.0,67107.0,0.07450751]
["bitfinex","BTCUSD",1772990104432,0.07440874,67116.0,67107.0,0.07450751]
["bitfinex","BTCUSD",1772990104836,0.07440874,67116.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772990105051,0.07440874,67116.0,67104.0,0.07478651]
["bitfinex","BTCUSD",1772990105052,0.07440874,67116.0,67104.0,0.0002755]
["bitfinex","BTCUSD",1772990105278,0.2187761,67115.0,67095.0,0.03442539]
["bitfinex","BTCUSD",1772990105445,0.2187761,67113.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772990105657,0.2187761,67111.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772990106785,0.2187761,67109.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772990107160,0.2187761,67109.0,67090.0,0.10895214]
["bitfinex","BTCUSD",1772990107361,0.2187761,67109.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772990107565,0.2187761,67109.0,67089.0,0.07480297]
["bitfinex","BTCUSD",1772990108746,0.2187761,67107.0,67089.0,0.07480297]
["bitfinex","BTCUSD",1772990108967,0.2187761,67105.0,67089.0,0.10922836]
["bitfinex","BTCUSD",1772990110218,0.2187761,67105.0,67089.0,0.10962552]
["bitfinex","BTCUSD",1772990110760,0.2932873,67104.0,67089.0,0.10962552]
["bitfinex","BTCUSD",1772990111278,0.0745112,67104.0,67089.0,0.10962552]
["bitfinex","BTCUSD",1772990111490,0.2187761,67103.0,67089.0,0.00067266]
["bitfinex","BTCUSD",1772990112201,0.2187761,67099.0,67083.0,0.07453346]
["bitfinex","BTCUSD",1772990112413,0.04938407,67100.0,67083.0,0.07461256]
["bitfinex","BTCUSD",1772990112414,0.2187761,67097.0,67083.0,0.07461256]
["bitfinex","BTCUSD",1772990112876,0.2187761,67095.0,67083.0,0.0001191]
["bitfinex","BTCUSD",1772990113090,0.2187761,67095.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990113266,0.2187761,67095.0,67078.0,4.93e-06]
["bitfinex","BTCUSD",1772990113267,0.2187761,67092.0,67078.0,4.93e-06]
["bitfinex","BTCUSD",1772990113569,0.2202561,67091.0,67078.0,4.93e-06]
["bitfinex","BTCUSD",1772990114925,0.2187761,67089.0,67078.0,4.93e-06]
["bitfinex","BTCUSD",1772990115771,0.08006915,67106.0,67078.0,4.93e-06]
["bitfinex","BTCUSD",1772990115922,0.07464105,67095.0,67078.0,0.03443032]
["bitfinex","BTCUSD",1772990116100,0.07464105,67095.0,67081.0,0.03442539]
["bitfinex","BTCUSD",1772990116696,0.00152,67094.0,67081.0,0.03442539]
["bitfinex","BTCUSD",1772990117227,0.07452342,67093.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772990118007,0.07452342,67093.0,67080.0,0.07453678]
["bitfinex","BTCUSD",1772990118181,0.07452342,67093.0,67078.0,0.07454482]
["bitfinex","BTCUSD",1772990118182,0.2187761,67092.0,67078.0,0.07454482]
["bitfinex","BTCUSD",1772990118814,0.07452342,67093.0,67082.0,0.03442539]
["bitfinex","BTCUSD",1772990118815,0.00152,67091.0,67082.0,0.03442539]
["bitfinex","BTCUSD",1772990118969,0.00152,67091.0,67078.0,0.07454482]
["bitfinex","BTCUSD",1772990118970,0.00152,67097.0,67083.0,0.21658675]
["bitfinex","BTCUSD",1772990119175,0.00152,67097.0,67087.0,0.21506675]
["bitfinex","BTCUSD",1772990119384,0.00152,67097.0,67088.0,0.03442539]
["bitfinex","BTCUSD",1772990121877,0.00152,67097.0,67090.0,0.03442539]
["bitfinex","BTCUSD",1772990123167,0.07603909,67097.0,67088.0,0.07452786]
["bitfinex","BTCUSD",1772990123373,0.07603909,67097.0,67089.0,0.0002]
["bitfinex","BTCUSD",1772990123374,0.2187761,67096.0,67089.0,0.0002]
["bitfinex","BTCUSD",1772990123670,0.07603909,67097.0,67084.0,0.03442539]
["bitfinex","BTCUSD",1772990123873,0.07603909,67097.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772990124194,0.07603909,67097.0,67086.0,0.03442539]
["bitfinex","BTCUSD",1772990125049,0.2187761,67095.0,67076.0,0.03442539]
["bitfinex","BTCUSD",1772990125254,0.21889513,67095.0,67079.0,0.07453675]
["bitfinex","BTCUSD",1772990125620,0.21889513,67095.0,67079.0,0.10896214]
["bitfinex","BTCUSD",1772990125823,0.07452231,67094.0,67078.0,0.07454484]
["bitfinex","BTCUSD",1772990126022,0.2187761,67093.0,67078.0,0.07454501]
["bitfinex","BTCUSD",1772990126423,0.2187761,67093.0,67078.0,0.07454488]
["bitfinex","BTCUSD",1772990126884,0.2187761,67093.0,67078.0,0.10897027]
["bitfinex","BTCUSD",1772990128798,0.07452453,67092.0,67078.0,0.10897027]
["bitfinex","BTCUSD",1772990130476,0.07452453,67092.0,67079.0,0.03442539]
["bitfinex","BTCUSD",1772990130631,0.00152,67091.0,67079.0,0.03442539]
["bitfinex","BTCUSD",1772990131664,0.00152,67090.0,67081.0,0.03442539]
["bitfinex","BTCUSD",1772990132168,0.00152,67089.0,67081.0,0.03442539]
["bitfinex","BTCUSD",1772990133005,0.00148,67089.0,67081.0,0.03442539]
["bitfinex","BTCUSD",1772990133221,0.29329841,67094.0,67081.0,0.03442539]
["bitfinex","BTCUSD",1772990133412,0.00152,67088.0,67081.0,0.03442539]
["bitfinex","BTCUSD",1772990133706,0.07453008,67087.0,67081.0,0.03442539]
["bitfinex","BTCUSD",1772990134470,0.07453008,67087.0,67081.0,0.10896207]
["bitfinex","BTCUSD",1772990134685,0.00152,67096.0,67083.0,0.03998337]
["bitfinex","BTCUSD",1772990134887,0.00152,67096.0,67084.0,0.03998337]
["bitfinex","BTCUSD",1772990136364,0.07604066,67096.0,67086.0,0.03998337]
["bitfinex","BTCUSD",1772990137077,0.20344509,67095.0,67083.0,0.07465322]
["bitfinex","BTCUSD",1772990137283,0.20344509,67095.0,67083.0,0.00011903]
["bitfinex","BTCUSD",1772990138170,0.20344509,67095.0,67083.0,0.07465322]
["bitfinex","BTCUSD",1772990138575,0.07452231,67094.0,67083.0,0.00011903]
["bitfinex","BTCUSD",1772990141144,0.07452231,67094.0,67083.0,0.0401024]
["bitfinex","BTCUSD",1772990142925,0.07452231,67094.0,67083.0,0.11463693]
["bitfinex","BTCUSD",1772990144370,0.07452231,67094.0,67084.0,0.03998337]
["bitfinex","BTCUSD",1772990144571,0.00152,67093.0,67084.0,0.03998337]
["bitfinex","BTCUSD",1772990145042,0.07452231,67094.0,67085.0,0.03998337]
["bitfinex","BTCUSD",1772990145043,0.00152,67092.0,67085.0,0.03998337]
["bitfinex","BTCUSD",1772990145598,0.07452231,67094.0,67085.0,0.03998337]
["bitfinex","BTCUSD",1772990145599,0.00152,67091.0,67085.0,0.03998337]
["bitfinex","BTCUSD",1772990146024,0.07452231,67094.0,67085.0,0.03998337]
["bitfinex","BTCUSD",1772990146242,0.00148,67090.0,67085.0,0.03998337]
["bitfinex","BTCUSD",1772990147128,0.00148,67090.0,67085.0,0.07453203]
["bitfinex","BTCUSD",1772990147298,0.00148,67090.0,67086.0,0.03998337]
["bitfinex","BTCUSD",1772990147475,0.07452231,67094.0,67086.0,0.03998337]
["bitfinex","BTCUSD",1772990147674,0.00148,67090.0,67086.0,0.03998337]
["bitfinex","BTCUSD",1772990148466,0.07452231,67094.0,67086.0,0.03998337]
["bitfinex","BTCUSD",1772990148666,0.00148,67093.0,67086.0,0.03998337]
["bitfinex","BTCUSD",1772990149070,0.00148,67092.0,67086.0,0.03998337]
["bitfinex","BTCUSD",1772990150358,0.00148,67092.0,67083.0,0.00011903]
["bitfinex","BTCUSD",1772990150581,0.20344509,67091.0,67075.0,0.07474252]
["bitfinex","BTCUSD",1772990150779,0.20344509,67091.0,67076.0,0.03998337]
["bitfinex","BTCUSD",1772990151178,0.07452675,67090.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772990152766,0.07452675,67090.0,67076.0,0.11452456]
["bitfinex","BTCUSD",1772990152977,0.20344509,67089.0,67076.0,0.07454119]
["bitfinex","BTCUSD",1772990153737,0.07452897,67088.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772990155117,0.07452897,67088.0,67077.0,0.0002]
["bitfinex","BTCUSD",1772990157000,0.07452897,67088.0,67077.0,0.04018337]
["bitfinex","BTCUSD",1772990159434,0.07452675,67090.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990159677,0.07452675,67090.0,67078.0,0.11452345]
["bitfinex","BTCUSD",1772990160631,0.20344509,67089.0,67077.0,0.0002]
["bitfinex","BTCUSD",1772990160806,0.20344509,67089.0,67077.0,0.07474117]
["bitfinex","BTCUSD",1772990162638,0.07452897,67088.0,67077.0,0.0002]
["bitfinex","BTCUSD",1772990162970,0.07452897,67088.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772990162971,0.19993079,67087.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772990163199,0.19993079,67085.0,67072.0,0.00035]
["bitfinex","BTCUSD",1772990163626,0.19993079,67085.0,67072.0,0.07489631]
["bitfinex","BTCUSD",1772990163847,0.00148,67086.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990165231,0.0745323,67085.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990166134,0.00148,67084.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990166512,0.0745323,67085.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990166711,0.00148,67083.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990167986,0.07453564,67082.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990170731,0.00148,67081.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990171093,0.00148,67080.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990172419,0.07453564,67083.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990172420,0.00148,67079.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772990175082,0.07601897,67079.0,67078.0,0.0003114]
["bitfinex","BTCUSD",1772990183531,0.00148,67083.0,67079.0,0.04131246]
["bitfinex","BTCUSD",1772990183963,0.00148,67083.0,67078.0,0.11616382]
["bitfinex","BTCUSD",1772990184167,0.00148,67083.0,67079.0,0.04142386]
["bitfinex","BTCUSD",1772990184361,0.00148,67084.0,67079.0,0.04142386]
["bitfinex","BTCUSD",1772990185841,0.07601354,67084.0,67079.0,0.04142386]
["bitfinex","BTCUSD",1772990186279,0.07601354,67084.0,67079.0,0.11596248]
["bitfinex","BTCUSD",1772990186882,0.07601354,67084.0,67079.0,0.07465002]
["bitfinex","BTCUSD",1772990187159,0.07601354,67084.0,67080.0,0.03001175]
["bitfinex","BTCUSD",1772990188242,0.07601354,67084.0,67080.0,0.03012315]
["bitfinex","BTCUSD",1772990188828,0.07452953,67088.0,67081.0,0.03001175]
["bitfinex","BTCUSD",1772990189030,0.07601008,67087.0,67081.0,0.03001175]
["bitfinex","BTCUSD",1772990189234,0.07601008,67087.0,67081.0,0.03012315]
["bitfinex","BTCUSD",1772990189432,0.07452953,67088.0,67081.0,0.03012315]
["bitfinex","BTCUSD",1772990189644,0.07452953,67088.0,67083.0,0.03001175]
["bitfinex","BTCUSD",1772990189645,0.00148,67088.0,67083.0,0.03001175]
["bitfinex","BTCUSD",1772990189873,0.0745212,67095.0,67085.0,0.03001175]
["bitfinex","BTCUSD",1772990190098,0.00148,67094.0,67085.0,0.03001175]
["bitfinex","BTCUSD",1772990190297,0.07464023,67095.0,67085.0,0.03001175]
["bitfinex","BTCUSD",1772990190610,0.07622103,67096.0,67085.0,0.03001175]
["bitfinex","BTCUSD",1772990190611,0.07474017,67096.0,67086.0,0.03001175]
["bitfinex","BTCUSD",1772990190748,0.07474017,67096.0,67086.0,0.03013078]
["bitfinex","BTCUSD",1772990190963,0.00148,67095.0,67088.0,0.03001175]
["bitfinex","BTCUSD",1772990191391,0.00148,67094.0,67088.0,0.03001175]
["bitfinex","BTCUSD",1772990191900,0.00148,67093.0,67088.0,0.03001175]
["bitfinex","BTCUSD",1772990192281,0.07474017,67096.0,67088.0,0.03001175]
["bitfinex","BTCUSD",1772990192459,0.00148,67093.0,67088.0,0.03001175]
["bitfinex","BTCUSD",1772990192930,0.00148,67093.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772990193134,0.00148,67093.0,67090.0,0.03001175]
["bitfinex","BTCUSD",1772990193341,0.07474161,67095.0,67090.0,0.03001175]
["bitfinex","BTCUSD",1772990193578,0.00148,67093.0,67090.0,0.03001175]
["bitfinex","BTCUSD",1772990193763,0.07474161,67095.0,67090.0,0.03001175]
["bitfinex","BTCUSD",1772990194018,0.00148,67093.0,67090.0,0.03001175]
["bitfinex","BTCUSD",1772990195334,0.07600349,67093.0,67090.0,0.03001175]
["bitfinex","BTCUSD",1772990196259,0.00148,67093.0,67090.0,0.03001175]
["bitfinex","BTCUSD",1772990197967,0.00248,67093.0,67090.0,0.03001175]
["bitfinex","BTCUSD",1772990198370,0.07452009,67098.0,67090.0,0.03001175]
["bitfinex","BTCUSD",1772990198371,0.00148,67107.0,67092.0,0.03001175]
["bitfinex","BTCUSD",1772990199607,0.00022001,67100.0,67092.0,0.03001175]
["bitfinex","BTCUSD",1772990200589,0.00022001,67100.0,67094.0,0.03155417]
["bitfinex","BTCUSD",1772990203307,0.00022001,67100.0,67090.0,0.27066088]
["bitfinex","BTCUSD",1772990203308,0.1953424,67098.0,67080.0,0.03155417]
["bitfinex","BTCUSD",1772990203554,0.07473569,67100.0,67087.0,0.19613413]
["bitfinex","BTCUSD",1772990203555,0.00148,67097.0,67087.0,0.19613413]
["bitfinex","BTCUSD",1772990203764,0.00148,67096.0,67089.0,0.19613413]
["bitfinex","BTCUSD",1772990203929,0.07473569,67100.0,67090.0,0.03155417]
["bitfinex","BTCUSD",1772990204144,0.00148,67099.0,67090.0,0.03155417]
["bitfinex","BTCUSD",1772990204541,0.00148,67098.0,67090.0,0.03155417]
["bitfinex","BTCUSD",1772990204950,0.07473569,67100.0,67090.0,0.03155417]
["bitfinex","BTCUSD",1772990205169,0.00148,67099.0,67090.0,0.03155417]
["bitfinex","BTCUSD",1772990205367,0.07451786,67098.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772990205545,0.00148,67097.0,67091.0,0.10607981]
["bitfinex","BTCUSD",1772990205748,0.00148,67097.0,67092.0,0.03155417]
["bitfinex","BTCUSD",1772990206019,0.07451786,67098.0,67092.0,0.03155417]
["bitfinex","BTCUSD",1772990206225,0.00148,67096.0,67092.0,0.03155417]
["bitfinex","BTCUSD",1772990206518,0.07473579,67100.0,67092.0,0.03155417]
["bitfinex","BTCUSD",1772990206814,0.00148,67097.0,67092.0,0.03155417]
["bitfinex","BTCUSD",1772990207476,0.00148,67097.0,67093.0,0.03155417]
["bitfinex","BTCUSD",1772990208091,0.07599975,67097.0,67090.0,0.0002]
["bitfinex","BTCUSD",1772990208280,0.07599975,67097.0,67086.0,0.07465019]
["bitfinex","BTCUSD",1772990208281,0.27134215,67097.0,67086.0,0.07465019]
["bitfinex","BTCUSD",1772990208624,0.01058154,67096.0,67086.0,0.00011903]
["bitfinex","BTCUSD",1772990209094,0.01058154,67096.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990209629,0.0745212,67095.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990209841,0.01058154,67094.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990210055,0.07599987,67097.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990210633,0.07599987,67097.0,67090.0,0.07552567]
["bitfinex","BTCUSD",1772990210634,0.07451987,67097.0,67090.0,0.07552567]
["bitfinex","BTCUSD",1772990210835,0.00148,67096.0,67090.0,0.07552567]
["bitfinex","BTCUSD",1772990211061,0.00148,67096.0,67090.0,0.07552668]
["bitfinex","BTCUSD",1772990211261,0.00148,67095.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990211679,0.07451987,67097.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990211910,0.00148,67094.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990212111,0.07451987,67097.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990212310,0.00148,67096.0,67090.0,0.07552654]
["bitfinex","BTCUSD",1772990212878,0.00148,67095.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990213244,0.00148,67094.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990213804,0.08658438,67094.0,67090.0,0.001]
["bitfinex","BTCUSD",1772990215075,0.07600284,67094.0,67090.0,0.0012]
["bitfinex","BTCUSD",1772990217619,0.08531989,67098.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772990217620,0.00022001,67098.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772990224980,0.07473337,67104.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772990224981,0.00022001,67104.0,67092.0,0.20447518]
["bitfinex","BTCUSD",1772990225182,0.00148,67102.0,67092.0,0.20447518]
["bitfinex","BTCUSD",1772990225417,0.00022001,67104.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772990225418,0.00022001,67105.0,67093.0,0.00148]
["bitfinex","BTCUSD",1772990225622,0.00022001,67105.0,67094.0,0.20447518]
["bitfinex","BTCUSD",1772990226474,0.00022001,67109.0,67094.0,0.20447518]
["bitfinex","BTCUSD",1772990226699,0.07464069,67123.0,67096.0,0.20447518]
["bitfinex","BTCUSD",1772990226914,0.001,67130.0,67093.0,0.00148]
["bitfinex","BTCUSD",1772990226915,0.00148,67121.0,67104.0,0.17860733]
["bitfinex","BTCUSD",1772990227140,0.00148,67121.0,67108.0,0.20447518]
["bitfinex","BTCUSD",1772990227375,0.0118275,67125.0,67108.0,0.20447518]
["bitfinex","BTCUSD",1772990227596,0.00148,67122.0,67108.0,0.20447518]
["bitfinex","BTCUSD",1772990227847,0.07448687,67126.0,67108.0,0.20447518]
["bitfinex","BTCUSD",1772990228060,0.00148,67125.0,67108.0,0.20447518]
["bitfinex","BTCUSD",1772990228490,0.00187716,67125.0,67108.0,0.20447518]
["bitfinex","BTCUSD",1772990228738,0.00148,67124.0,67108.0,0.20447518]
["bitfinex","BTCUSD",1772990229175,0.00148,67124.0,67110.0,0.20447518]
["bitfinex","BTCUSD",1772990229393,0.00148,67124.0,67112.0,0.20447518]
["bitfinex","BTCUSD",1772990229595,0.00039716,67125.0,67112.0,0.20447518]
["bitfinex","BTCUSD",1772990229885,0.00148,67124.0,67112.0,0.20447518]
["bitfinex","BTCUSD",1772990230124,0.00039716,67125.0,67112.0,0.20447518]
["bitfinex","BTCUSD",1772990230395,0.00148,67124.0,67112.0,0.20447518]
["bitfinex","BTCUSD",1772990230598,0.00039716,67125.0,67112.0,0.20447518]
["bitfinex","BTCUSD",1772990230750,0.00148,67124.0,67112.0,0.20447518]
["bitfinex","BTCUSD",1772990231224,0.00148,67124.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772990231618,0.07488533,67125.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772990231823,0.00148,67124.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772990232348,0.00039716,67125.0,67114.0,0.20447518]
["bitfinex","BTCUSD",1772990233187,0.00039716,67125.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772990233385,1e-08,67125.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772990233621,1e-08,67127.0,67116.0,0.20447518]
["bitfinex","BTCUSD",1772990233819,0.00011904,67127.0,67116.0,0.20595518]
["bitfinex","BTCUSD",1772990234156,0.00011903,67127.0,67116.0,0.20595518]
["bitfinex","BTCUSD",1772990235160,0.00011903,67127.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772990235565,0.00011903,67127.0,67118.0,0.20447518]
["bitfinex","BTCUSD",1772990235766,0.00170001,67131.0,67118.0,0.20447518]
["bitfinex","BTCUSD",1772990235767,0.00022001,67131.0,67118.0,0.20447518]
["bitfinex","BTCUSD",1772990235968,0.00022001,67131.0,67118.0,0.20487234]
["bitfinex","BTCUSD",1772990237277,0.00022001,67131.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772990240777,0.01770772,67132.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772990241059,0.01622772,67132.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772990241494,0.00148,67131.0,67120.0,0.20447518]
["bitfinex","BTCUSD",1772990242058,0.01622772,67132.0,67120.0,0.20447518]
["bitfinex","BTCUSD",1772990242656,0.00022001,67138.0,67122.0,0.20447518]
["bitfinex","BTCUSD",1772990243124,0.00613376,67138.0,67122.0,0.20447518]
["bitfinex","BTCUSD",1772990243718,0.00613376,67138.0,67124.0,0.20447518]
["bitfinex","BTCUSD",1772990244066,0.00761376,67138.0,67124.0,0.20447518]
["bitfinex","BTCUSD",1772990245898,0.00761376,67138.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772990246094,0.00591375,67137.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772990247488,0.19559908,67136.0,67118.0,0.07489189]
["bitfinex","BTCUSD",1772990247710,0.07617435,67138.0,67118.0,0.07489268]
["bitfinex","BTCUSD",1772990247711,0.19559908,67132.0,67118.0,0.07489268]
["bitfinex","BTCUSD",1772990248066,0.00591375,67127.0,67118.0,0.07489268]
["bitfinex","BTCUSD",1772990248436,0.19559908,67127.0,67118.0,0.07489268]
["bitfinex","BTCUSD",1772990248635,0.00591375,67126.0,67118.0,0.07489268]
["bitfinex","BTCUSD",1772990248836,0.19559908,67127.0,67118.0,0.07449552]
["bitfinex","BTCUSD",1772990248837,0.00591375,67124.0,67118.0,0.07449552]
["bitfinex","BTCUSD",1772990250034,0.00591375,67124.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772990250353,0.00631034,67124.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772990251950,0.00631034,67124.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772990251951,0.00477506,67121.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772990252148,0.00148,67121.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772990252686,0.00148,67124.0,67113.0,0.20951193]
["bitfinex","BTCUSD",1772990252883,0.00148,67124.0,67114.0,0.00616002]
["bitfinex","BTCUSD",1772990253233,0.00148,67124.0,67114.0,0.00148]
["bitfinex","BTCUSD",1772990253430,0.00148,67124.0,67115.0,0.00468002]
["bitfinex","BTCUSD",1772990253791,0.00477506,67135.0,67118.0,0.00468002]
["bitfinex","BTCUSD",1772990254069,0.00148,67130.0,67118.0,0.00479905]
["bitfinex","BTCUSD",1772990254291,0.07470635,67136.0,67120.0,0.00468002]
["bitfinex","BTCUSD",1772990254292,0.00023,67136.0,67120.0,0.00468002]
["bitfinex","BTCUSD",1772990254490,0.00023,67136.0,67122.0,0.20951193]
["bitfinex","BTCUSD",1772990254637,0.00023,67136.0,67123.0,0.21419195]
["bitfinex","BTCUSD",1772990254836,0.00477506,67133.0,67119.0,0.07597455]
["bitfinex","BTCUSD",1772990255189,0.00477506,67132.0,67119.0,0.07597455]
["bitfinex","BTCUSD",1772990255391,0.00477506,67130.0,67120.0,0.00148]
["bitfinex","BTCUSD",1772990255534,0.00477506,67130.0,67120.0,0.00248]
["bitfinex","BTCUSD",1772990255735,0.00477506,67130.0,67120.0,0.001]
["bitfinex","BTCUSD",1772990255942,0.00477506,67130.0,67120.0,0.00148]
["bitfinex","BTCUSD",1772990256138,0.00477506,67128.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772990258216,0.00477506,67127.0,67118.0,0.07461358]
["bitfinex","BTCUSD",1772990261328,0.00450143,67130.0,67118.0,0.07461358]
["bitfinex","BTCUSD",1772990262176,0.00450143,67130.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772990263797,0.00148,67130.0,67120.0,0.00452296]
["bitfinex","BTCUSD",1772990264425,0.00148,67130.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772990267985,0.07470233,67131.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772990268186,0.07618233,67131.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772990273876,0.07618233,67131.0,67120.0,0.07449233]
["bitfinex","BTCUSD",1772990273877,0.16625133,67131.0,67120.0,0.07449233]
["bitfinex","BTCUSD",1772990280510,0.16625133,67131.0,67120.0,0.07901529]
["bitfinex","BTCUSD",1772990280732,0.16625133,67131.0,67120.0,0.07921529]
["bitfinex","BTCUSD",1772990281162,0.16625133,67131.0,67113.0,0.0002]
["bitfinex","BTCUSD",1772990281163,0.19735846,67127.0,67110.0,0.07450376]
["bitfinex","BTCUSD",1772990281366,0.00450143,67124.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772990281540,0.00450143,67117.0,67108.0,0.0745064]
["bitfinex","BTCUSD",1772990281768,0.00450143,67116.0,67108.0,0.0745064]
["bitfinex","BTCUSD",1772990282156,0.00011894,67127.0,67110.0,0.00452296]
["bitfinex","BTCUSD",1772990282349,0.07596876,67125.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772990282509,0.07596876,67125.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990282714,0.00148,67124.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990283300,0.07448876,67125.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990283496,0.07596876,67125.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990284722,0.00148,67125.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990285140,0.00011894,67127.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990285350,0.00148,67126.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990285754,0.00148,67125.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990286650,0.00011894,67127.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990286972,0.07448789,67125.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990287333,0.00148,67124.0,67114.0,0.28853499]
["bitfinex","BTCUSD",1772990287750,0.07448789,67125.0,67116.0,0.00486311]
["bitfinex","BTCUSD",1772990287939,0.07448789,67125.0,67117.0,0.2027867]
["bitfinex","BTCUSD",1772990288742,0.07448789,67125.0,67117.0,0.00486311]
["bitfinex","BTCUSD",1772990289568,0.07448789,67125.0,67117.0,0.07935925]
["bitfinex","BTCUSD",1772990289770,0.00148,67126.0,67117.0,0.07935925]
["bitfinex","BTCUSD",1772990290153,0.07460502,67127.0,67117.0,0.07935925]
["bitfinex","BTCUSD",1772990290376,0.00148,67126.0,67117.0,0.07935925]
["bitfinex","BTCUSD",1772990290695,0.07460502,67127.0,67117.0,0.07935925]
["bitfinex","BTCUSD",1772990290842,0.07608502,67127.0,67117.0,0.07935925]
["bitfinex","BTCUSD",1772990291248,0.00159894,67127.0,67117.0,0.07935925]
["bitfinex","BTCUSD",1772990293335,0.07608465,67127.0,67117.0,0.07935925]
["bitfinex","BTCUSD",1772990293672,0.00011894,67127.0,67117.0,0.07449614]
["bitfinex","BTCUSD",1772990293927,0.00011894,67127.0,67119.0,0.00487613]
["bitfinex","BTCUSD",1772990295158,0.00033895,67127.0,67119.0,0.00487613]
["bitfinex","BTCUSD",1772990295317,0.00033895,67127.0,67120.0,0.20279972]
["bitfinex","BTCUSD",1772990295529,0.00033895,67127.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772990296352,0.00051395,67127.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772990301780,0.00148,67129.0,67121.0,0.07445233]
["bitfinex","BTCUSD",1772990304383,0.00170001,67129.0,67121.0,0.07445233]
["bitfinex","BTCUSD",1772990305800,0.00022001,67129.0,67121.0,0.27725205]
["bitfinex","BTCUSD",1772990310883,2.001e-05,67129.0,67121.0,0.27725205]
["bitfinex","BTCUSD",1772990311275,2.001e-05,67129.0,67122.0,0.00467613]
["bitfinex","BTCUSD",1772990311454,2.001e-05,67129.0,67122.0,0.20259972]
["bitfinex","BTCUSD",1772990311656,0.00022001,67131.0,67122.0,0.20259972]
["bitfinex","BTCUSD",1772990311657,4.002e-05,67131.0,67122.0,0.20259972]
["bitfinex","BTCUSD",1772990311953,4.002e-05,67131.0,67122.0,0.20239972]
["bitfinex","BTCUSD",1772990312357,0.00132002,67132.0,67122.0,0.20239972]
["bitfinex","BTCUSD",1772990312566,0.00132002,67132.0,67122.0,0.20219972]
["bitfinex","BTCUSD",1772990312762,0.00148,67132.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772990312916,0.00128,67132.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772990313123,0.0001518,67133.0,67123.0,0.07429011]
["bitfinex","BTCUSD",1772990313445,0.00022001,67129.0,67123.0,0.07429011]
["bitfinex","BTCUSD",1772990313838,0.07447275,67139.0,67125.0,0.19029993]
["bitfinex","BTCUSD",1772990314179,0.00148,67139.0,67130.0,0.00487613]
["bitfinex","BTCUSD",1772990314383,0.14891676,67142.0,67131.0,0.00487613]
["bitfinex","BTCUSD",1772990314584,0.0156045,67146.0,67134.0,0.19029993]
["bitfinex","BTCUSD",1772990314802,0.0156045,67146.0,67137.0,0.00479786]
["bitfinex","BTCUSD",1772990314997,0.0156045,67146.0,67137.0,0.00471959]
["bitfinex","BTCUSD",1772990316300,0.0156045,67146.0,67137.0,0.00455341]
["bitfinex","BTCUSD",1772990316475,0.0156045,67146.0,67137.0,0.00469081]
["bitfinex","BTCUSD",1772990316646,0.0156045,67146.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772990317506,0.0156045,67146.0,67138.0,0.07461087]
["bitfinex","BTCUSD",1772990319999,0.02031235,67146.0,67138.0,0.07461087]
["bitfinex","BTCUSD",1772990320480,0.01582451,67146.0,67138.0,0.07461087]
["bitfinex","BTCUSD",1772990321042,0.01562451,67146.0,67138.0,0.07461087]
["bitfinex","BTCUSD",1772990321435,0.01562451,67146.0,67138.0,0.0001374]
["bitfinex","BTCUSD",1772990322278,0.00012637,67145.0,67138.0,0.0001374]
["bitfinex","BTCUSD",1772990323466,0.01535088,67146.0,67138.0,0.0001374]
["bitfinex","BTCUSD",1772990323914,0.01535088,67146.0,67137.0,0.07421087]
["bitfinex","BTCUSD",1772990324311,0.01515088,67146.0,67137.0,0.07421087]
["bitfinex","BTCUSD",1772990324517,0.01515088,67146.0,67137.0,0.07401087]
["bitfinex","BTCUSD",1772990325688,0.07446352,67147.0,67137.0,0.07401087]
["bitfinex","BTCUSD",1772990325689,0.07445837,67152.0,67138.0,0.19029993]
["bitfinex","BTCUSD",1772990325893,0.07445837,67152.0,67137.0,0.07401087]
["bitfinex","BTCUSD",1772990325894,0.07457735,67152.0,67140.0,0.00489948]
["bitfinex","BTCUSD",1772990326163,0.00011898,67152.0,67141.0,0.19029993]
["bitfinex","BTCUSD",1772990326353,0.00148,67151.0,67142.0,0.00489948]
["bitfinex","BTCUSD",1772990327132,0.00011898,67152.0,67142.0,0.0047333]
["bitfinex","BTCUSD",1772990327363,0.00159898,67152.0,67143.0,0.00489948]
["bitfinex","BTCUSD",1772990327520,0.07554912,67160.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1772990327723,0.07554912,67160.0,67147.0,0.19029993]
["bitfinex","BTCUSD",1772990327923,0.07554912,67160.0,67149.0,0.00489948]
["bitfinex","BTCUSD",1772990328326,0.07554912,67160.0,67149.0,0.00473332]
["bitfinex","BTCUSD",1772990329087,0.07554912,67160.0,67150.0,0.00148]
["bitfinex","BTCUSD",1772990329088,0.06821912,67160.0,67150.0,0.00148]
["bitfinex","BTCUSD",1772990329297,0.06821912,67160.0,67151.0,0.19029993]
["bitfinex","BTCUSD",1772990329737,0.07444872,67161.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772990330160,0.07444709,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772990331543,0.07444685,67164.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772990331906,0.00148,67163.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772990332087,0.00470785,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772990332641,0.00148,67163.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772990333874,0.07444685,67162.0,67152.0,0.07429178]
["bitfinex","BTCUSD",1772990334655,0.07444685,67162.0,67150.0,0.07593794]
["bitfinex","BTCUSD",1772990334656,0.21050345,67161.0,67144.0,0.07446657]
["bitfinex","BTCUSD",1772990334859,0.21050345,67161.0,67144.0,0.07458555]
["bitfinex","BTCUSD",1772990335048,0.21050345,67161.0,67139.0,0.00721786]
["bitfinex","BTCUSD",1772990335049,0.21050345,67161.0,67141.0,0.07446907]
["bitfinex","BTCUSD",1772990335248,0.21062239,67161.0,67141.0,0.07446907]
["bitfinex","BTCUSD",1772990335590,0.21042239,67161.0,67141.0,0.07446907]
["bitfinex","BTCUSD",1772990336062,0.21050345,67159.0,67141.0,0.07446907]
["bitfinex","BTCUSD",1772990336624,0.21050345,67159.0,67140.0,0.05304321]
["bitfinex","BTCUSD",1772990337648,0.00148,67158.0,67141.0,0.00721786]
["bitfinex","BTCUSD",1772990338054,0.0744524,67157.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772990338262,0.21050345,67156.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772990340151,0.07445461,67155.0,67141.0,0.07446963]
["bitfinex","BTCUSD",1772990340754,0.07445461,67155.0,67140.0,0.05304321]
["bitfinex","BTCUSD",1772990340930,0.21050345,67154.0,67140.0,0.05284321]
["bitfinex","BTCUSD",1772990341268,0.00148,67153.0,67140.0,0.05284321]
["bitfinex","BTCUSD",1772990342108,0.07445794,67152.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772990342353,0.21050345,67151.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772990342492,0.21050345,67151.0,67137.0,0.07595458]
["bitfinex","BTCUSD",1772990342712,0.21030345,67151.0,67137.0,0.07595458]
["bitfinex","BTCUSD",1772990343094,0.21030345,67151.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772990343279,0.07445794,67152.0,67138.0,0.00721786]
["bitfinex","BTCUSD",1772990344211,0.07445794,67152.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772990348032,0.07445794,67152.0,67139.0,0.07427236]
["bitfinex","BTCUSD",1772990350910,0.07445794,67152.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772990350911,0.04929271,67150.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772990351110,0.20579086,67150.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772990351273,0.20579086,67150.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772990351660,0.07445794,67152.0,67140.0,0.00015]
["bitfinex","BTCUSD",1772990353609,0.07445794,67152.0,67140.0,0.00035]
["bitfinex","BTCUSD",1772990355020,0.07445794,67152.0,67137.0,0.05546177]
["bitfinex","BTCUSD",1772990355424,0.07445794,67152.0,67137.0,0.06172941]
["bitfinex","BTCUSD",1772990355600,0.07445794,67152.0,67137.0,0.06156328]
["bitfinex","BTCUSD",1772990356944,0.07445794,67152.0,67137.0,0.05529564]
["bitfinex","BTCUSD",1772990357108,0.07445794,67152.0,67137.0,0.06156328]
["bitfinex","BTCUSD",1772990358409,0.07445794,67152.0,67138.0,0.00626764]
["bitfinex","BTCUSD",1772990361171,0.07445794,67152.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772990363025,0.07467795,67152.0,67138.0,0.00626764]
["bitfinex","BTCUSD",1772990363332,0.07467795,67152.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772990363333,0.20579086,67149.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772990363548,0.20579086,67142.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772990363726,0.00148,67141.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772990364159,0.00148,67140.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772990365180,0.07447236,67139.0,67130.0,0.0002]
["bitfinex","BTCUSD",1772990367810,0.07447236,67139.0,67131.0,3.389e-05]
["bitfinex","BTCUSD",1772990370370,0.07447236,67139.0,67130.0,1e-08]
["bitfinex","BTCUSD",1772990370575,0.28026322,67139.0,67127.0,0.0002196]
["bitfinex","BTCUSD",1772990371748,0.20579086,67138.0,67123.0,0.07484]
["bitfinex","BTCUSD",1772990371955,0.20579086,67138.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772990372357,0.20579086,67138.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772990373343,0.276976,67137.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772990376332,0.07447458,67137.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772990376899,0.07447458,67138.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772990376900,0.00022001,67152.0,67131.0,0.19777482]
["bitfinex","BTCUSD",1772990377107,0.00022001,67152.0,67135.0,0.19777482]
["bitfinex","BTCUSD",1772990377108,0.00148,67151.0,67135.0,0.19777482]
["bitfinex","BTCUSD",1772990377413,0.00148,67151.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772990377414,0.00148,67151.0,67139.0,0.19777482]
["bitfinex","BTCUSD",1772990377765,0.00148,67151.0,67140.0,0.00618459]
["bitfinex","BTCUSD",1772990378094,0.07446016,67150.0,67140.0,0.00618459]
["bitfinex","BTCUSD",1772990378301,0.07446016,67150.0,67140.0,0.08065563]
["bitfinex","BTCUSD",1772990379283,0.07455556,67150.0,67140.0,0.08065563]
["bitfinex","BTCUSD",1772990380974,0.07455556,67150.0,67140.0,0.00618459]
["bitfinex","BTCUSD",1772990381123,0.07477557,67150.0,67141.0,0.19777482]
["bitfinex","BTCUSD",1772990381324,0.07477557,67150.0,67142.0,0.00618459]
["bitfinex","BTCUSD",1772990383761,0.07625557,67150.0,67142.0,0.08065355]
["bitfinex","BTCUSD",1772990385079,0.07625557,67150.0,67142.0,0.00618459]
["bitfinex","BTCUSD",1772990386463,0.07625557,67150.0,67142.0,0.08065356]
["bitfinex","BTCUSD",1772990388434,0.07625557,67150.0,67131.0,0.17813569]
["bitfinex","BTCUSD",1772990388435,0.20250142,67149.0,67134.0,0.07447576]
["bitfinex","BTCUSD",1772990388865,0.20250142,67149.0,67132.0,0.08058136]
["bitfinex","BTCUSD",1772990389067,0.20250142,67149.0,67132.0,0.08206136]
["bitfinex","BTCUSD",1772990389241,0.25179353,67142.0,67128.0,0.07596413]
["bitfinex","BTCUSD",1772990389467,0.00148,67141.0,67128.0,0.07448413]
["bitfinex","BTCUSD",1772990390420,0.07447125,67140.0,67129.0,0.00610154]
["bitfinex","BTCUSD",1772990390638,0.07446681,67144.0,67132.0,0.19777482]
["bitfinex","BTCUSD",1772990390865,0.07446681,67144.0,67130.0,0.00148]
["bitfinex","BTCUSD",1772990390866,0.07446681,67144.0,67135.0,0.00610154]
["bitfinex","BTCUSD",1772990391074,0.07456221,67146.0,67138.0,0.19777482]
["bitfinex","BTCUSD",1772990391297,0.07446349,67147.0,67141.0,0.00610154]
["bitfinex","BTCUSD",1772990392485,0.07446319,67148.0,67141.0,0.00610154]
["bitfinex","BTCUSD",1772990398072,0.0746832,67148.0,67141.0,0.08040555]
["bitfinex","BTCUSD",1772990398311,0.0746832,67148.0,67141.0,0.07447007]
["bitfinex","BTCUSD",1772990398529,0.0746832,67148.0,67142.0,0.00601851]
["bitfinex","BTCUSD",1772990398697,0.0761632,67148.0,67142.0,0.00601851]
["bitfinex","BTCUSD",1772990399816,0.0761632,67148.0,67142.0,0.00594023]
["bitfinex","BTCUSD",1772990400017,0.00022001,67148.0,67142.0,0.08040848]
["bitfinex","BTCUSD",1772990400220,0.07625285,67152.0,67144.0,0.19777482]
["bitfinex","BTCUSD",1772990400397,0.07625285,67152.0,67145.0,0.00589635]
["bitfinex","BTCUSD",1772990400567,0.07625285,67152.0,67145.0,0.00573032]
["bitfinex","BTCUSD",1772990400980,0.07625285,67152.0,67141.0,0.00581333]
["bitfinex","BTCUSD",1772990401920,0.20250142,67150.0,67135.0,0.00148]
["bitfinex","BTCUSD",1772990402077,0.20250142,67148.0,67132.0,0.00148]
["bitfinex","BTCUSD",1772990402277,0.00148,67147.0,67132.0,0.00581333]
["bitfinex","BTCUSD",1772990404219,0.07446459,67146.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1772990404381,0.07446459,67146.0,67133.0,0.08029234]
["bitfinex","BTCUSD",1772990406553,0.07446459,67146.0,67133.0,0.08049234]
["bitfinex","BTCUSD",1772990406749,0.0746846,67146.0,67133.0,0.08049234]
["bitfinex","BTCUSD",1772990407245,0.0746846,67146.0,67133.0,0.00601333]
["bitfinex","BTCUSD",1772990407791,0.0746846,67146.0,67133.0,0.0002]
["bitfinex","BTCUSD",1772990408056,0.18894062,67145.0,67127.0,0.07468523]
["bitfinex","BTCUSD",1772990408259,0.14878371,67145.0,67127.0,0.08049856]
["bitfinex","BTCUSD",1772990408485,0.07446681,67144.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772990408663,0.26340743,67144.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772990408962,0.00148,67143.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772990409114,0.00148,67143.0,67130.0,0.00581333]
["bitfinex","BTCUSD",1772990411158,0.07446903,67142.0,67130.0,0.00581333]
["bitfinex","BTCUSD",1772990412558,0.18894062,67139.0,67127.0,0.0002]
["bitfinex","BTCUSD",1772990412771,0.18894062,67139.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772990413252,0.07447347,67138.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772990413488,0.00148,67137.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772990413702,0.18894062,67136.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772990415128,0.23823273,67133.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772990415288,0.07448012,67132.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772990415493,0.00148,67131.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772990416578,0.00157444,67131.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772990417845,0.07448234,67130.0,67120.0,0.0002]
["bitfinex","BTCUSD",1772990419174,0.18894062,67129.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772990419721,0.07448456,67128.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772990420558,0.07448456,67128.0,67118.0,0.00581333]
["bitfinex","BTCUSD",1772990421121,0.00148,67127.0,67118.0,0.00581333]
["bitfinex","BTCUSD",1772990421631,0.00148,67126.0,67118.0,0.00581333]
["bitfinex","BTCUSD",1772990421838,0.07448789,67125.0,67118.0,0.00581333]
["bitfinex","BTCUSD",1772990422248,0.00148,67124.0,67118.0,0.00581333]
["bitfinex","BTCUSD",1772990422463,0.07596789,67125.0,67118.0,0.00581333]
["bitfinex","BTCUSD",1772990422836,0.07448234,67130.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772990423037,0.00148,67129.0,67119.0,0.08030788]
["bitfinex","BTCUSD",1772990423286,0.00022001,67128.0,67119.0,0.00581333]
["bitfinex","BTCUSD",1772990423451,0.18894062,67127.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772990423853,0.07448678,67126.0,67117.0,0.0002]
["bitfinex","BTCUSD",1772990424239,0.07448678,67126.0,67118.0,0.00581333]
["bitfinex","BTCUSD",1772990425654,0.07596678,67126.0,67118.0,0.00581333]
["bitfinex","BTCUSD",1772990426053,0.07448678,67126.0,67118.0,0.00581333]
["bitfinex","BTCUSD",1772990426859,0.07448678,67126.0,67118.0,0.07449543]
["bitfinex","BTCUSD",1772990427061,0.07448678,67126.0,67119.0,0.00581333]
["bitfinex","BTCUSD",1772990429856,0.07448678,67126.0,67119.0,0.07449417]
["bitfinex","BTCUSD",1772990430077,0.0744779,67134.0,67121.0,0.27163858]
["bitfinex","BTCUSD",1772990430276,0.0744779,67134.0,67122.0,0.00581333]
["bitfinex","BTCUSD",1772990430535,0.00148,67130.0,67122.0,0.00581333]
["bitfinex","BTCUSD",1772990430895,0.00022001,67128.0,67122.0,0.00581333]
["bitfinex","BTCUSD",1772990432105,0.07470519,67128.0,67122.0,0.07449058]
["bitfinex","BTCUSD",1772990432316,0.07470519,67128.0,67123.0,0.00581333]
["bitfinex","BTCUSD",1772990437298,0.07470519,67128.0,67123.0,0.00601333]
["bitfinex","BTCUSD",1772990438405,0.00022001,67128.0,67123.0,0.07468965]
["bitfinex","BTCUSD",1772990438591,0.07457615,67131.0,67124.0,0.00581333]
["bitfinex","BTCUSD",1772990438793,0.0744783,67134.0,67124.0,0.00581333]
["bitfinex","BTCUSD",1772990438994,0.00148,67133.0,67124.0,0.00590777]
["bitfinex","BTCUSD",1772990439194,0.07448012,67132.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772990439539,0.14872594,67140.0,67127.0,0.20399337]
["bitfinex","BTCUSD",1772990439743,0.07447279,67139.0,67128.0,0.00581333]
["bitfinex","BTCUSD",1772990439909,0.07595279,67139.0,67128.0,0.00581333]
["bitfinex","BTCUSD",1772990440293,0.07447279,67139.0,67128.0,0.00581333]
["bitfinex","BTCUSD",1772990440491,0.00148,67138.0,67128.0,0.00581333]
["bitfinex","BTCUSD",1772990442050,0.07447458,67137.0,67128.0,0.00581333]
["bitfinex","BTCUSD",1772990442270,0.19053481,67136.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772990442558,0.07447458,67137.0,67126.0,0.00581333]
["bitfinex","BTCUSD",1772990444411,0.07447458,67137.0,67126.0,0.08029902]
["bitfinex","BTCUSD",1772990444765,0.07469459,67137.0,67126.0,0.08029902]
["bitfinex","BTCUSD",1772990447582,0.07469459,67137.0,67126.0,0.00581333]
["bitfinex","BTCUSD",1772990449221,0.07469459,67137.0,67126.0,0.08029977]
["bitfinex","BTCUSD",1772990454508,0.07469459,67137.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772990454509,0.19053481,67135.0,67123.0,1e-08]
["bitfinex","BTCUSD",1772990454747,0.19053481,67135.0,67117.0,0.0018224]
["bitfinex","BTCUSD",1772990454955,0.23985437,67130.0,67117.0,0.00073899]
["bitfinex","BTCUSD",1772990455181,0.19201481,67129.0,67117.0,0.00073899]
["bitfinex","BTCUSD",1772990455439,0.19053481,67127.0,67117.0,0.00073899]
["bitfinex","BTCUSD",1772990458095,0.07448678,67126.0,67123.0,0.0002]
["bitfinex","BTCUSD",1772990458424,0.07448678,67126.0,67117.0,0.00073899]
["bitfinex","BTCUSD",1772990459186,0.07548678,67126.0,67117.0,0.00073899]
["bitfinex","BTCUSD",1772990459808,0.07448678,67126.0,67117.0,0.00073899]
["bitfinex","BTCUSD",1772990460739,0.07448678,67126.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772990460740,0.23985437,67124.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772990460965,0.19053481,67119.0,67109.0,0.0003424]
["bitfinex","BTCUSD",1772990461173,0.04931956,67120.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772990461174,0.19053481,67117.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772990461325,0.00148,67118.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772990461326,0.00039659,67124.0,67104.0,0.20399337]
["bitfinex","BTCUSD",1772990461564,0.00039659,67124.0,67108.0,0.20399337]
["bitfinex","BTCUSD",1772990461565,0.00187659,67124.0,67108.0,0.20399337]
["bitfinex","BTCUSD",1772990461768,0.00187659,67124.0,67111.0,0.00676355]
["bitfinex","BTCUSD",1772990462852,0.07449011,67123.0,67111.0,0.00676355]
["bitfinex","BTCUSD",1772990463089,0.07449011,67123.0,67112.0,0.00676355]
["bitfinex","BTCUSD",1772990463281,0.07636635,67124.0,67113.0,0.00676355]
["bitfinex","BTCUSD",1772990465074,0.07636635,67124.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772990465301,0.00556,67133.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772990465302,0.0744768,67135.0,67116.0,0.20122718]
["bitfinex","BTCUSD",1772990465527,0.0744768,67135.0,67120.0,0.20122718]
["bitfinex","BTCUSD",1772990465706,0.0744768,67135.0,67121.0,0.00824355]
["bitfinex","BTCUSD",1772990465897,0.00148,67134.0,67123.0,0.00676355]
["bitfinex","BTCUSD",1772990467470,0.0090069,67124.0,67123.0,0.00676355]
["bitfinex","BTCUSD",1772990467702,0.00148,67134.0,67123.0,0.00676355]
["bitfinex","BTCUSD",1772990467703,0.07595841,67134.0,67124.0,0.00676355]
["bitfinex","BTCUSD",1772990468513,0.0747068,67136.0,67125.0,0.20122718]
["bitfinex","BTCUSD",1772990468813,0.0747068,67136.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1772990468814,0.0761868,67136.0,67127.0,0.20122718]
["bitfinex","BTCUSD",1772990469021,0.0761868,67136.0,67128.0,0.00676355]
["bitfinex","BTCUSD",1772990472506,0.0761868,67136.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772990474167,0.0761868,67136.0,67126.0,0.0002]
["bitfinex","BTCUSD",1772990475411,0.00465531,67124.0,67095.0,0.20365234]
["bitfinex","BTCUSD",1772990475589,0.19491507,67119.0,67097.0,0.20122718]
["bitfinex","BTCUSD",1772990475815,0.04931956,67120.0,67097.0,0.20122718]
["bitfinex","BTCUSD",1772990475816,0.00465531,67117.0,67097.0,0.20122718]
["bitfinex","BTCUSD",1772990475938,0.00465531,67115.0,67097.0,0.20122718]
["bitfinex","BTCUSD",1772990476137,0.00465531,67115.0,67097.0,0.27574512]
["bitfinex","BTCUSD",1772990476138,0.0745001,67114.0,67097.0,0.27574512]
["bitfinex","BTCUSD",1772990476345,0.00465531,67113.0,67097.0,0.27574512]
["bitfinex","BTCUSD",1772990476564,0.00148,67112.0,67099.0,0.00242516]
["bitfinex","BTCUSD",1772990476770,0.0745001,67114.0,67099.0,0.00242516]
["bitfinex","BTCUSD",1772990476771,0.00148,67111.0,67099.0,0.20122718]
["bitfinex","BTCUSD",1772990476971,0.00148,67111.0,67102.0,0.00242516]
["bitfinex","BTCUSD",1772990477171,0.0745001,67114.0,67103.0,0.20122718]
["bitfinex","BTCUSD",1772990477400,0.00148,67113.0,67103.0,0.20122718]
["bitfinex","BTCUSD",1772990478457,0.05513951,67112.0,67103.0,0.20122718]
["bitfinex","BTCUSD",1772990480928,0.05509951,67112.0,67103.0,0.20122718]
["bitfinex","BTCUSD",1772990486804,0.05509951,67112.0,67103.0,0.20142718]
["bitfinex","BTCUSD",1772990487344,0.00465531,67110.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990488596,0.07450565,67109.0,67095.0,0.05554605]
["bitfinex","BTCUSD",1772990488914,0.00465531,67107.0,67095.0,0.05554605]
["bitfinex","BTCUSD",1772990490495,0.00465531,67107.0,67094.0,0.07520358]
["bitfinex","BTCUSD",1772990490727,0.00465531,67105.0,67094.0,0.00068143]
["bitfinex","BTCUSD",1772990491383,0.00465531,67103.0,67091.0,0.00168]
["bitfinex","BTCUSD",1772990491635,0.19491507,67105.0,67080.0,0.07453709]
["bitfinex","BTCUSD",1772990491636,0.19491507,67099.0,67080.0,0.07453709]
["bitfinex","BTCUSD",1772990491848,0.00465531,67098.0,67080.0,0.07453709]
["bitfinex","BTCUSD",1772990492128,0.00465531,67096.0,67079.0,0.08009889]
["bitfinex","BTCUSD",1772990492539,0.00148,67097.0,67067.0,0.0017878]
["bitfinex","BTCUSD",1772990492540,0.00465531,67091.0,67067.0,0.0017878]
["bitfinex","BTCUSD",1772990492681,0.00465531,67080.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772990492895,0.00465531,67080.0,67067.0,0.00042683]
["bitfinex","BTCUSD",1772990493674,0.07453675,67081.0,67070.0,0.2043166]
["bitfinex","BTCUSD",1772990493873,0.07453675,67082.0,67068.0,0.0034595]
["bitfinex","BTCUSD",1772990494071,0.07453675,67082.0,67067.0,0.0749783]
["bitfinex","BTCUSD",1772990494072,0.07453675,67081.0,67071.0,0.2043166]
["bitfinex","BTCUSD",1772990494430,0.07453675,67081.0,67067.0,0.0749783]
["bitfinex","BTCUSD",1772990494431,0.07453675,67081.0,67072.0,0.2077761]
["bitfinex","BTCUSD",1772990494770,0.07453675,67081.0,67072.0,0.2092561]
["bitfinex","BTCUSD",1772990495155,0.07453675,67081.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772990495363,0.05516182,67081.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772990495894,0.00148,67085.0,67072.0,0.2057966]
["bitfinex","BTCUSD",1772990495895,0.07452856,67089.0,67072.0,0.07602665]
["bitfinex","BTCUSD",1772990496122,0.07452856,67089.0,67075.0,0.2043166]
["bitfinex","BTCUSD",1772990496372,0.07452856,67089.0,67077.0,0.2077761]
["bitfinex","BTCUSD",1772990496577,0.07452856,67089.0,67078.0,0.00148]
["bitfinex","BTCUSD",1772990497609,0.001,67081.0,67078.0,0.00148]
["bitfinex","BTCUSD",1772990497960,0.0745324,67085.0,67079.0,0.2043166]
["bitfinex","BTCUSD",1772990498634,0.07452624,67091.0,67080.0,0.0034595]
["bitfinex","BTCUSD",1772990498836,0.12391609,67106.0,67081.0,0.2043166]
["bitfinex","BTCUSD",1772990498837,0.07935682,67097.0,67081.0,0.2043166]
["bitfinex","BTCUSD",1772990499037,0.00483753,67104.0,67085.0,0.2043166]
["bitfinex","BTCUSD",1772990499269,0.00631753,67103.0,67087.0,0.2077761]
["bitfinex","BTCUSD",1772990499609,0.00483753,67102.0,67088.0,0.00148]
["bitfinex","BTCUSD",1772990499762,0.07599453,67101.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772990500123,0.07584453,67101.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772990500328,0.07584453,67101.0,67088.0,0.00148]
["bitfinex","BTCUSD",1772990500329,0.07436453,67101.0,67088.0,0.07600843]
["bitfinex","BTCUSD",1772990500610,0.07920206,67101.0,67088.0,0.07600843]
["bitfinex","BTCUSD",1772990500766,0.07920206,67101.0,67088.0,0.07612746]
["bitfinex","BTCUSD",1772990501968,0.08068206,67101.0,67088.0,0.07612746]
["bitfinex","BTCUSD",1772990502646,0.07920206,67101.0,67088.0,0.07464746]
["bitfinex","BTCUSD",1772990502975,0.00483753,67100.0,67088.0,0.07612782]
["bitfinex","BTCUSD",1772990503405,0.07436453,67101.0,67088.0,0.07612782]
["bitfinex","BTCUSD",1772990503578,0.07436453,67101.0,67090.0,0.0034595]
["bitfinex","BTCUSD",1772990503780,0.07436453,67101.0,67088.0,0.07612782]
["bitfinex","BTCUSD",1772990503966,0.00483753,67100.0,67088.0,0.07612782]
["bitfinex","BTCUSD",1772990504365,0.07436453,67101.0,67090.0,0.0034595]
["bitfinex","BTCUSD",1772990504694,0.07436453,67101.0,67091.0,0.2043166]
["bitfinex","BTCUSD",1772990505563,0.08007002,67106.0,67091.0,0.2043166]
["bitfinex","BTCUSD",1772990505564,0.07451357,67102.0,67091.0,0.2043166]
["bitfinex","BTCUSD",1772990505919,0.0745112,67104.0,67094.0,0.2043166]
["bitfinex","BTCUSD",1772990506077,0.0745112,67104.0,67096.0,0.2043166]
["bitfinex","BTCUSD",1772990507295,0.0800712,67106.0,67095.0,0.0049395]
["bitfinex","BTCUSD",1772990507296,0.22284453,67111.0,67098.0,0.2043166]
["bitfinex","BTCUSD",1772990507540,0.07450355,67111.0,67100.0,0.2043166]
["bitfinex","BTCUSD",1772990508131,0.07450355,67111.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772990509236,0.07450355,67111.0,67100.0,0.2043166]
["bitfinex","BTCUSD",1772990509385,0.00022001,67104.0,67100.0,0.07451541]
["bitfinex","BTCUSD",1772990509735,0.00022001,67104.0,67101.0,0.2043166]
["bitfinex","BTCUSD",1772990512145,0.00022001,67104.0,67102.0,0.2043166]
["bitfinex","BTCUSD",1772990512645,0.00022001,67104.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990512822,0.00022001,67104.0,67101.0,0.27883047]
["bitfinex","BTCUSD",1772990515257,0.00022001,67104.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990515673,0.074508,67107.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990516954,0.00022001,67111.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990517097,0.07472353,67111.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990524073,0.00022001,67111.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990524345,0.07472351,67111.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990525847,0.07931752,67111.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990526045,0.07472351,67111.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990526273,0.00459401,67110.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990526869,0.07472439,67111.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990527646,0.08100909,67111.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990529575,0.07472439,67111.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990531175,0.07472439,67111.0,67101.0,0.2765088]
["bitfinex","BTCUSD",1772990532253,0.0003946,67112.0,67101.0,0.07451387]
["bitfinex","BTCUSD",1772990532471,0.0003946,67112.0,67102.0,0.20199493]
["bitfinex","BTCUSD",1772990533634,0.0003946,67112.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772990533822,0.0003946,67112.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772990534239,0.07449885,67116.0,67105.0,0.20199493]
["bitfinex","BTCUSD",1772990534240,0.07449809,67116.0,67105.0,0.20199493]
["bitfinex","BTCUSD",1772990534742,0.14865087,67117.0,67105.0,0.20199493]
["bitfinex","BTCUSD",1772990534958,0.22314803,67117.0,67105.0,0.20199493]
["bitfinex","BTCUSD",1772990535175,0.14865087,67116.0,67105.0,0.20199493]
["bitfinex","BTCUSD",1772990535385,0.07471572,67118.0,67105.0,0.20199493]
["bitfinex","BTCUSD",1772990535726,0.0062847,67117.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772990538422,0.07449788,67116.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772990538710,0.00022001,67112.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772990541330,0.00022001,67112.0,67107.0,0.00148]
["bitfinex","BTCUSD",1772990541982,0.00022001,67126.0,67112.0,0.20199493]
["bitfinex","BTCUSD",1772990542183,0.0062847,67123.0,67113.0,0.00148]
["bitfinex","BTCUSD",1772990542356,0.0062847,67123.0,67114.0,0.00148]
["bitfinex","BTCUSD",1772990542763,0.00022001,67124.0,67114.0,0.00148]
["bitfinex","BTCUSD",1772990543217,0.00061668,67124.0,67114.0,0.00148]
["bitfinex","BTCUSD",1772990544386,0.07510585,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772990544933,0.00061668,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772990548526,0.07510626,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772990548744,0.07510626,67124.0,67114.0,0.00148]
["bitfinex","BTCUSD",1772990548943,0.00495239,67121.0,67110.0,0.00148]
["bitfinex","BTCUSD",1772990549291,0.00495239,67119.0,67110.0,0.00148]
["bitfinex","BTCUSD",1772990549722,0.20764281,67117.0,67106.0,0.0002]
["bitfinex","BTCUSD",1772990549920,0.07449566,67118.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772990549921,0.00495239,67114.0,67104.0,0.07450898]
["bitfinex","BTCUSD",1772990550126,0.00495239,67113.0,67104.0,0.07598898]
["bitfinex","BTCUSD",1772990550632,0.00495239,67113.0,67104.0,0.07450898]
["bitfinex","BTCUSD",1772990550850,0.00495239,67113.0,67104.0,0.07598898]
["bitfinex","BTCUSD",1772990551054,0.20764281,67112.0,67099.0,0.07471638]
["bitfinex","BTCUSD",1772990551258,0.00495239,67108.0,67094.0,0.07472141]
["bitfinex","BTCUSD",1772990551455,0.00495239,67106.0,67096.0,0.074519]
["bitfinex","BTCUSD",1772990551660,0.00495239,67106.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772990551896,0.00495239,67104.0,67097.0,0.00148]
["bitfinex","BTCUSD",1772990552119,0.00495239,67104.0,67094.0,0.0747201]
["bitfinex","BTCUSD",1772990552320,0.00495239,67104.0,67097.0,0.00148]
["bitfinex","BTCUSD",1772990553799,0.00495239,67104.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772990554300,0.20764281,67107.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772990554301,0.07450796,67107.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772990554507,0.07946035,67107.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772990554649,0.07450796,67107.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990555003,0.00495239,67106.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990555345,0.00480239,67106.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990557392,0.07931139,67106.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990561172,0.0795314,67106.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990561376,0.0050224,67106.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990562319,0.07953145,67106.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990562520,0.07953143,67106.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990563644,0.07472904,67106.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990563793,0.00455889,67105.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990565524,0.07906912,67105.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990565726,0.00455889,67105.0,67098.0,0.07462926]
["bitfinex","BTCUSD",1772990566292,0.00455889,67105.0,67093.0,0.0003904]
["bitfinex","BTCUSD",1772990566293,0.20118892,67102.0,67089.0,0.07452727]
["bitfinex","BTCUSD",1772990566500,0.20118892,67098.0,67087.0,0.07621008]
["bitfinex","BTCUSD",1772990566663,0.07452231,67094.0,67087.0,0.07601008]
["bitfinex","BTCUSD",1772990566846,0.00455889,67093.0,67086.0,0.07473115]
["bitfinex","BTCUSD",1772990567235,0.00455889,67093.0,67086.0,0.07621115]
["bitfinex","BTCUSD",1772990567420,0.00455889,67093.0,67086.0,0.07473115]
["bitfinex","BTCUSD",1772990567710,0.00455889,67093.0,67086.0,0.00179903]
["bitfinex","BTCUSD",1772990568144,0.00455889,67093.0,67086.0,0.00031903]
["bitfinex","BTCUSD",1772990568346,0.00455889,67093.0,67086.0,0.07484988]
["bitfinex","BTCUSD",1772990569716,0.00455889,67092.0,67086.0,0.07484988]
["bitfinex","BTCUSD",1772990570702,0.00455889,67092.0,67086.0,0.07632988]
["bitfinex","BTCUSD",1772990571340,0.00455889,67092.0,67086.0,0.00031903]
["bitfinex","BTCUSD",1772990571749,0.00455889,67092.0,67086.0,0.07485019]
["bitfinex","BTCUSD",1772990571750,0.00455889,67091.0,67086.0,0.07485019]
["bitfinex","BTCUSD",1772990572177,0.00455889,67091.0,67086.0,0.00031903]
["bitfinex","BTCUSD",1772990572746,0.00455889,67091.0,67086.0,0.07485022]
["bitfinex","BTCUSD",1772990574043,0.07452319,67094.0,67086.0,0.07485022]
["bitfinex","BTCUSD",1772990575417,0.07908208,67094.0,67086.0,0.07485022]
["bitfinex","BTCUSD",1772990575998,0.07473173,67104.0,67086.0,0.07485022]
["bitfinex","BTCUSD",1772990576176,0.07451231,67103.0,67087.0,0.21048728]
["bitfinex","BTCUSD",1772990576379,0.07599231,67103.0,67087.0,0.21048728]
["bitfinex","BTCUSD",1772990576563,0.00455889,67102.0,67087.0,0.21048728]
["bitfinex","BTCUSD",1772990577978,0.07451453,67101.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772990578179,0.00455889,67100.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772990578731,0.20118892,67099.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772990578932,0.00455889,67097.0,67089.0,0.00148]
["bitfinex","BTCUSD",1772990580295,0.07907898,67096.0,67089.0,0.07600685]
["bitfinex","BTCUSD",1772990580491,0.07907898,67096.0,67089.0,0.07600751]
["bitfinex","BTCUSD",1772990580893,0.07907898,67096.0,67089.0,0.00148]
["bitfinex","BTCUSD",1772990580894,0.00455889,67095.0,67089.0,0.00148]
["bitfinex","BTCUSD",1772990581111,0.00455889,67095.0,67089.0,0.07600784]
["bitfinex","BTCUSD",1772990582555,0.20118892,67102.0,67089.0,0.07600784]
["bitfinex","BTCUSD",1772990582556,0.07451231,67103.0,67090.0,0.20752354]
["bitfinex","BTCUSD",1772990582872,0.0745112,67105.0,67090.0,0.20752354]
["bitfinex","BTCUSD",1772990583484,0.00022001,67106.0,67092.0,0.19504972]
["bitfinex","BTCUSD",1772990583685,0.07472954,67106.0,67094.0,0.19801346]
["bitfinex","BTCUSD",1772990583832,0.07472954,67106.0,67095.0,0.00148]
["bitfinex","BTCUSD",1772990583833,0.00455889,67105.0,67095.0,0.00148]
["bitfinex","BTCUSD",1772990584037,0.00455889,67105.0,67096.0,0.00148]
["bitfinex","BTCUSD",1772990584294,0.07472938,67106.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772990586480,0.00022001,67102.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772990587482,0.00022001,67102.0,67096.0,0.07599897]
["bitfinex","BTCUSD",1772990590789,0.00022001,67106.0,67096.0,0.07599897]
["bitfinex","BTCUSD",1772990590993,0.07473003,67106.0,67096.0,0.07599897]
["bitfinex","BTCUSD",1772990592659,0.07472901,67106.0,67096.0,0.07599897]
["bitfinex","BTCUSD",1772990592823,0.00022001,67111.0,67096.0,0.07451897]
["bitfinex","BTCUSD",1772990593028,0.00022001,67111.0,67097.0,0.20474014]
["bitfinex","BTCUSD",1772990593640,0.00499993,67111.0,67097.0,0.20474014]
["bitfinex","BTCUSD",1772990594104,0.07472651,67109.0,67097.0,0.00148]
["bitfinex","BTCUSD",1772990594303,0.20676255,67108.0,67098.0,0.00148]
["bitfinex","BTCUSD",1772990594549,0.00477992,67107.0,67098.0,0.00148]
["bitfinex","BTCUSD",1772990594755,0.00477992,67107.0,67093.0,0.07452009]
["bitfinex","BTCUSD",1772990594968,0.00477992,67107.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772990597428,0.00477992,67107.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772990600107,0.07928795,67107.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772990600399,0.00477992,67107.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772990600763,0.00022001,67111.0,67100.0,0.07747938]
["bitfinex","BTCUSD",1772990600942,0.00022001,67107.0,67100.0,0.07747938]
["bitfinex","BTCUSD",1772990603679,0.00022001,67114.0,67100.0,0.07747938]
["bitfinex","BTCUSD",1772990603680,0.00022001,67121.0,67102.0,0.20326014]
["bitfinex","BTCUSD",1772990603878,0.00022001,67121.0,67106.0,0.20326014]
["bitfinex","BTCUSD",1772990604082,0.00022001,67121.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772990604459,0.00022001,67121.0,67110.0,0.00477888]
["bitfinex","BTCUSD",1772990605219,0.00061668,67121.0,67110.0,0.00477888]
["bitfinex","BTCUSD",1772990606141,0.00061668,67121.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772990606354,0.00061668,67121.0,67112.0,0.00477888]
["bitfinex","BTCUSD",1772990606694,0.0565459,67126.0,67114.0,0.00477888]
["bitfinex","BTCUSD",1772990607005,0.0565459,67126.0,67113.0,0.00148]
["bitfinex","BTCUSD",1772990607006,0.00477992,67125.0,67113.0,0.00148]
["bitfinex","BTCUSD",1772990608034,0.00477992,67125.0,67114.0,0.00148]
["bitfinex","BTCUSD",1772990608235,0.00477992,67125.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772990608837,0.00477992,67123.0,67114.0,0.07449899]
["bitfinex","BTCUSD",1772990609060,0.00477992,67122.0,67115.0,0.07597899]
["bitfinex","BTCUSD",1772990609183,0.00499993,67121.0,67111.0,0.07450328]
["bitfinex","BTCUSD",1772990609383,0.20676255,67119.0,67107.0,0.07598723]
["bitfinex","BTCUSD",1772990609690,0.00477992,67118.0,67107.0,0.07598723]
["bitfinex","BTCUSD",1772990609884,0.00477992,67118.0,67107.0,0.07450723]
["bitfinex","BTCUSD",1772990610109,0.00477992,67118.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772990610506,0.07449677,67117.0,67102.0,0.00477888]
["bitfinex","BTCUSD",1772990610708,0.07449677,67117.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772990611286,0.07449677,67117.0,67102.0,0.00477888]
["bitfinex","BTCUSD",1772990611482,0.07449677,67117.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772990611689,0.00477992,67116.0,67102.0,0.00477888]
["bitfinex","BTCUSD",1772990611888,0.00477992,67115.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772990612127,0.00477992,67115.0,67101.0,0.07451452]
["bitfinex","BTCUSD",1772990612337,0.07449677,67117.0,67101.0,0.07451452]
["bitfinex","BTCUSD",1772990612338,0.20676255,67113.0,67101.0,0.07451452]
["bitfinex","BTCUSD",1772990612592,0.07450343,67111.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772990612793,0.00477992,67110.0,67102.0,0.00148]
["bitfinex","BTCUSD",1772990613169,0.00477992,67110.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772990614356,0.00477992,67110.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772990614357,0.00477992,67110.0,67102.0,0.00148]
["bitfinex","BTCUSD",1772990614777,0.00477992,67110.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772990615194,0.07450027,67114.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772990615539,0.07928019,67114.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772990616475,0.00022001,67111.0,67103.0,0.00148]
["bitfinex","BTCUSD",1772990616988,0.00022001,67111.0,67104.0,0.0745112]
["bitfinex","BTCUSD",1772990618191,0.07457992,67116.0,67105.0,0.21289369]
["bitfinex","BTCUSD",1772990618391,0.07457992,67116.0,67106.0,0.00477888]
["bitfinex","BTCUSD",1772990618630,0.07458052,67116.0,67106.0,0.00477888]
["bitfinex","BTCUSD",1772990619069,0.07458052,67116.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772990619245,8.18e-05,67116.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772990623865,0.07480068,67116.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772990624288,0.00498991,67115.0,67106.0,0.00015]
["bitfinex","BTCUSD",1772990624492,0.00498991,67112.0,67104.0,0.07451106]
["bitfinex","BTCUSD",1772990624662,0.00498991,67111.0,67104.0,0.07451106]
["bitfinex","BTCUSD",1772990626374,0.00030181,67116.0,67104.0,0.07451106]
["bitfinex","BTCUSD",1772990626589,0.00030181,67116.0,67105.0,0.00482715]
["bitfinex","BTCUSD",1772990626843,0.07449899,67115.0,67105.0,0.00482715]
["bitfinex","BTCUSD",1772990629902,0.07480018,67116.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772990630682,0.00022001,67115.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772990631041,0.00022001,67115.0,67105.0,0.07933613]
["bitfinex","BTCUSD",1772990631042,0.00498991,67114.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990631557,0.00022001,67115.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990631762,0.074719,67115.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990631963,0.00022001,67115.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990632168,0.07471928,67115.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990633129,0.07472002,67115.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990633754,0.00498991,67114.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990634292,0.07949112,67113.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990637255,0.00498991,67113.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990637650,0.07450068,67114.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990637864,0.07472002,67115.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990639329,0.07970993,67115.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772990640335,0.07970993,67115.0,67106.0,0.00148]
["bitfinex","BTCUSD",1772990640711,0.07970993,67115.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772990646910,0.07970993,67115.0,67106.0,0.07598867]
["bitfinex","BTCUSD",1772990647119,0.00492537,67114.0,67106.0,0.07598878]
["bitfinex","BTCUSD",1772990649489,0.07450121,67113.0,67104.0,0.0002]
["bitfinex","BTCUSD",1772990649719,0.07450121,67113.0,67107.0,0.00148]
["bitfinex","BTCUSD",1772990652945,0.19586126,67111.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990653159,0.0049632,67109.0,67098.0,0.00148]
["bitfinex","BTCUSD",1772990653370,0.0049632,67109.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772990653551,0.0049632,67109.0,67097.0,0.07471879]
["bitfinex","BTCUSD",1772990653552,0.0049632,67109.0,67097.0,0.07471892]
["bitfinex","BTCUSD",1772990654007,0.0049632,67109.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990654219,0.0049632,67108.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990654662,0.0049632,67107.0,67093.0,0.0002]
["bitfinex","BTCUSD",1772990654879,0.0049632,67098.0,67089.0,0.00035]
["bitfinex","BTCUSD",1772990655114,0.0049632,67096.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772990655325,0.0049632,67096.0,67089.0,0.00148]
["bitfinex","BTCUSD",1772990656171,0.00502814,67096.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772990657068,0.0745212,67095.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772990657595,0.0049632,67094.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772990659123,0.07948662,67093.0,67088.0,0.07475875]
["bitfinex","BTCUSD",1772990659337,0.07948662,67093.0,67088.0,0.07495875]
["bitfinex","BTCUSD",1772990659543,0.07452342,67093.0,67088.0,0.07495875]
["bitfinex","BTCUSD",1772990660151,0.07452342,67093.0,67088.0,0.07495891]
["bitfinex","BTCUSD",1772990660366,0.07452342,67093.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772990661847,0.0745212,67095.0,67088.0,0.07495839]
["bitfinex","BTCUSD",1772990662497,0.0745212,67095.0,67088.0,0.07495828]
["bitfinex","BTCUSD",1772990662722,0.0745212,67095.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772990663043,0.0745212,67095.0,67088.0,0.0749586]
["bitfinex","BTCUSD",1772990663260,0.0745212,67095.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772990664741,0.07458503,67096.0,67088.0,0.07495882]
["bitfinex","BTCUSD",1772990665320,0.07458503,67096.0,67081.0,0.20642647]
["bitfinex","BTCUSD",1772990665321,0.0049632,67093.0,67072.0,0.0001793]
["bitfinex","BTCUSD",1772990665538,0.0049632,67088.0,67072.0,0.0016593]
["bitfinex","BTCUSD",1772990665752,0.0049632,67085.0,67072.0,0.0016593]
["bitfinex","BTCUSD",1772990666328,0.0049632,67085.0,67074.0,0.00168]
["bitfinex","BTCUSD",1772990666528,0.19586126,67082.0,67072.0,0.0001793]
["bitfinex","BTCUSD",1772990666711,0.07453786,67080.0,67072.0,0.0001793]
["bitfinex","BTCUSD",1772990666913,0.0049632,67079.0,67072.0,0.0001793]
["bitfinex","BTCUSD",1772990667386,0.0049632,67079.0,67068.0,0.07690655]
["bitfinex","BTCUSD",1772990667387,0.0049632,67078.0,67068.0,0.07690655]
["bitfinex","BTCUSD",1772990667525,0.0049632,67078.0,67068.0,0.00383616]
["bitfinex","BTCUSD",1772990667726,0.0049632,67078.0,67068.0,0.07838649]
["bitfinex","BTCUSD",1772990667931,0.07453786,67080.0,67068.0,0.28295366]
["bitfinex","BTCUSD",1772990668176,0.07453786,67080.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772990669115,0.07453786,67081.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772990669264,0.07453786,67081.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772990669265,0.19586126,67079.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772990669674,0.19586126,67079.0,67064.0,0.00023]
["bitfinex","BTCUSD",1772990671089,0.19586126,67077.0,67064.0,0.00023]
["bitfinex","BTCUSD",1772990671290,0.19586126,67075.0,67064.0,0.00023]
["bitfinex","BTCUSD",1772990672616,0.19686126,67075.0,67064.0,0.00039667]
["bitfinex","BTCUSD",1772990673249,0.07454453,67074.0,67064.0,0.00039667]
["bitfinex","BTCUSD",1772990673447,0.07450453,67074.0,67064.0,0.00039667]
["bitfinex","BTCUSD",1772990673656,0.07453208,67086.0,67066.0,0.20495564]
["bitfinex","BTCUSD",1772990673796,0.07453208,67086.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772990673797,0.07453208,67086.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990674017,0.001,67075.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990674232,0.001,67075.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772990674437,0.19574088,67081.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772990675548,0.07453786,67080.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772990675772,0.00148,67079.0,67067.0,0.07455201]
["bitfinex","BTCUSD",1772990677523,0.19574088,67078.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772990677709,0.07454119,67077.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772990678380,0.07454119,67077.0,67064.0,0.07663212]
["bitfinex","BTCUSD",1772990678870,0.07454119,67078.0,67065.0,0.00798397]
["bitfinex","BTCUSD",1772990679111,0.07469281,67084.0,67068.0,0.00798397]
["bitfinex","BTCUSD",1772990679278,0.07469281,67084.0,67071.0,0.20495564]
["bitfinex","BTCUSD",1772990679525,0.07469281,67084.0,67073.0,0.00798397]
["bitfinex","BTCUSD",1772990679689,0.07469281,67084.0,67075.0,0.00798397]
["bitfinex","BTCUSD",1772990681399,0.00022001,67079.0,67075.0,0.00798397]
["bitfinex","BTCUSD",1772990681698,0.00022001,67079.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772990681699,0.00022001,67079.0,67077.0,0.00798397]
["bitfinex","BTCUSD",1772990682582,0.07475929,67088.0,67079.0,0.00798397]
["bitfinex","BTCUSD",1772990682953,0.07475929,67088.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772990683155,0.07475929,67088.0,67076.0,0.08252628]
["bitfinex","BTCUSD",1772990683560,0.07475929,67088.0,67077.0,0.00798397]
["bitfinex","BTCUSD",1772990684122,0.07475929,67088.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772990684123,0.19574088,67087.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772990684695,0.00148,67086.0,67072.0,0.08253062]
["bitfinex","BTCUSD",1772990685020,0.19722088,67086.0,67072.0,0.08253062]
["bitfinex","BTCUSD",1772990685407,0.19722088,67086.0,67067.0,0.08253628]
["bitfinex","BTCUSD",1772990685615,0.19722088,67086.0,67068.0,0.07603069]
["bitfinex","BTCUSD",1772990685803,0.19722088,67086.0,67069.0,0.00798397]
["bitfinex","BTCUSD",1772990686206,0.0745323,67085.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772990686406,0.0745323,67085.0,67071.0,0.00798397]
["bitfinex","BTCUSD",1772990688435,0.0745323,67085.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772990688796,0.0745323,67085.0,67072.0,0.08253072]
["bitfinex","BTCUSD",1772990689242,0.0745323,67085.0,67073.0,0.00798397]
["bitfinex","BTCUSD",1772990689941,0.00148,67084.0,67073.0,0.00798397]
["bitfinex","BTCUSD",1772990692037,0.07453453,67083.0,67073.0,0.00798397]
["bitfinex","BTCUSD",1772990692209,0.07453453,67083.0,67073.0,0.0825293]
["bitfinex","BTCUSD",1772990692724,0.19574088,67082.0,67064.0,0.07515224]
["bitfinex","BTCUSD",1772990692933,0.07453453,67083.0,67064.0,0.07515224]
["bitfinex","BTCUSD",1772990693140,0.00148,67082.0,67068.0,0.20495564]
["bitfinex","BTCUSD",1772990693301,0.00148,67082.0,67069.0,0.00798397]
["bitfinex","BTCUSD",1772990694064,0.07453675,67081.0,67070.0,0.00798397]
["bitfinex","BTCUSD",1772990694278,0.00039241,67094.0,67070.0,0.00798397]
["bitfinex","BTCUSD",1772990694426,0.07452519,67092.0,67074.0,0.00798397]
["bitfinex","BTCUSD",1772990694662,0.00022001,67083.0,67076.0,0.20495564]
["bitfinex","BTCUSD",1772990694871,0.07452519,67092.0,67077.0,0.00946397]
["bitfinex","BTCUSD",1772990695074,0.00022001,67090.0,67077.0,0.00946397]
["bitfinex","BTCUSD",1772990695280,0.07452453,67095.0,67077.0,0.00946397]
["bitfinex","BTCUSD",1772990695281,1e-08,67103.0,67077.0,0.00946397]
["bitfinex","BTCUSD",1772990695529,0.00556,67106.0,67080.0,0.01132112]
["bitfinex","BTCUSD",1772990695530,0.07451009,67105.0,67080.0,0.01132112]
["bitfinex","BTCUSD",1772990695734,0.07451009,67105.0,67083.0,0.20495564]
["bitfinex","BTCUSD",1772990695981,0.00023,67112.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772990696166,0.07471986,67115.0,67093.0,0.20495564]
["bitfinex","BTCUSD",1772990696167,0.0747193,67115.0,67093.0,0.20495564]
["bitfinex","BTCUSD",1772990696405,0.00022001,67121.0,67088.0,0.07475897]
["bitfinex","BTCUSD",1772990696406,0.00022001,67121.0,67096.0,0.20495564]
["bitfinex","BTCUSD",1772990696637,0.00022001,67121.0,67094.0,0.00148]
["bitfinex","BTCUSD",1772990696638,0.07470487,67128.0,67100.0,0.20495564]
["bitfinex","BTCUSD",1772990696785,0.07470654,67127.0,67103.0,0.01132112]
["bitfinex","BTCUSD",1772990696993,0.07470654,67127.0,67107.0,0.01132112]
["bitfinex","BTCUSD",1772990697241,0.07470654,67127.0,67109.0,0.01132112]
["bitfinex","BTCUSD",1772990697242,0.07482548,67127.0,67109.0,0.01132112]
["bitfinex","BTCUSD",1772990697451,0.07482548,67127.0,67112.0,0.01132112]
["bitfinex","BTCUSD",1772990697697,0.07482548,67127.0,67114.0,0.01132112]
["bitfinex","BTCUSD",1772990697904,0.07472215,67147.0,67116.0,0.01132112]
["bitfinex","BTCUSD",1772990698118,0.00037057,67147.0,67120.0,0.01132112]
["bitfinex","BTCUSD",1772990698340,0.07483425,67147.0,67124.0,0.01132112]
["bitfinex","BTCUSD",1772990698567,0.00148,67146.0,67127.0,0.20495564]
["bitfinex","BTCUSD",1772990698778,0.00148,67146.0,67130.0,0.01132112]
["bitfinex","BTCUSD",1772990699003,0.00148,67146.0,67134.0,0.01132112]
["bitfinex","BTCUSD",1772990699219,0.00148,67146.0,67135.0,0.01132112]
["bitfinex","BTCUSD",1772990700104,0.00148,67146.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772990700339,0.0744657,67145.0,67137.0,0.01132112]
["bitfinex","BTCUSD",1772990700551,0.07594478,67146.0,67137.0,0.01132112]
["bitfinex","BTCUSD",1772990700975,0.19574088,67145.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772990701187,0.19574088,67145.0,67120.0,0.00566056]
["bitfinex","BTCUSD",1772990701401,0.19574088,67145.0,67123.0,0.20495564]
["bitfinex","BTCUSD",1772990701618,0.00037057,67147.0,67126.0,0.00566056]
["bitfinex","BTCUSD",1772990701822,0.00037057,67147.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772990701823,0.19574088,67143.0,67118.0,0.00566056]
["bitfinex","BTCUSD",1772990702033,0.621773,67142.0,67113.0,0.08016095]
["bitfinex","BTCUSD",1772990702261,0.621773,67142.0,67112.0,0.07473217]
["bitfinex","BTCUSD",1772990702262,0.89971,67136.0,67112.0,0.00023]
["bitfinex","BTCUSD",1772990702464,0.89971,67136.0,67092.0,0.07452379]
["bitfinex","BTCUSD",1772990702465,0.19574088,67133.0,67102.0,0.00587486]
["bitfinex","BTCUSD",1772990702677,0.00148,67135.0,67106.0,0.08006826]
["bitfinex","BTCUSD",1772990702678,0.19574088,67131.0,67106.0,0.08006826]
["bitfinex","BTCUSD",1772990702891,0.00015,67106.0,67104.0,0.07598898]
["bitfinex","BTCUSD",1772990703104,0.00015,67106.0,67102.0,0.07472755]
["bitfinex","BTCUSD",1772990703105,0.22458288,67115.0,67102.0,0.0016943]
["bitfinex","BTCUSD",1772990703327,0.00433942,67112.0,67102.0,0.0002143]
["bitfinex","BTCUSD",1772990703561,0.21876346,67111.0,67102.0,0.0002143]
["bitfinex","BTCUSD",1772990704220,0.07450454,67110.0,67102.0,0.00061097]
["bitfinex","BTCUSD",1772990704652,0.07423239,67110.0,67102.0,0.00061097]
["bitfinex","BTCUSD",1772990704868,0.07423239,67110.0,67099.0,0.07451637]
["bitfinex","BTCUSD",1772990704869,0.29376342,67110.0,67099.0,0.07451637]
["bitfinex","BTCUSD",1772990705079,0.21876346,67110.0,67099.0,0.07463531]
["bitfinex","BTCUSD",1772990705833,0.07450391,67111.0,67099.0,0.07463531]
["bitfinex","BTCUSD",1772990706491,0.21953476,67110.0,67099.0,0.07463531]
["bitfinex","BTCUSD",1772990707405,0.07878266,67111.0,67099.0,0.07463531]
["bitfinex","BTCUSD",1772990707406,0.07450391,67111.0,67099.0,0.07463531]
["bitfinex","BTCUSD",1772990707601,0.07450391,67111.0,67099.0,0.07920812]
["bitfinex","BTCUSD",1772990708143,0.07447712,67135.0,67100.0,0.00148]
["bitfinex","BTCUSD",1772990708355,0.21953476,67130.0,67103.0,0.00457281]
["bitfinex","BTCUSD",1772990708575,0.21953476,67125.0,67099.0,0.00011894]
["bitfinex","BTCUSD",1772990708788,0.00427875,67122.0,67099.0,0.00011894]
["bitfinex","BTCUSD",1772990709008,0.00148,67124.0,67099.0,0.00485486]
["bitfinex","BTCUSD",1772990709009,0.00427875,67120.0,67099.0,0.00485486]
["bitfinex","BTCUSD",1772990709227,0.21953476,67117.0,67099.0,0.00633486]
["bitfinex","BTCUSD",1772990709442,0.00427875,67114.0,67099.0,0.00633486]
["bitfinex","BTCUSD",1772990709654,0.00022001,67111.0,67099.0,0.00633486]
["bitfinex","BTCUSD",1772990709784,0.00022001,67111.0,67099.0,0.00011894]
["bitfinex","BTCUSD",1772990710008,0.22381351,67109.0,67099.0,0.00011894]
["bitfinex","BTCUSD",1772990710451,0.07450676,67108.0,67099.0,0.00011894]
["bitfinex","BTCUSD",1772990711098,0.07943122,67108.0,67099.0,0.00011894]
["bitfinex","BTCUSD",1772990711393,0.00492446,67107.0,67099.0,0.00011894]
["bitfinex","BTCUSD",1772990711966,0.00492446,67107.0,67090.0,0.00148]
["bitfinex","BTCUSD",1772990711967,0.00492446,67105.0,67090.0,0.00148]
["bitfinex","BTCUSD",1772990712175,0.00492446,67103.0,67090.0,0.00148]
["bitfinex","BTCUSD",1772990712607,0.07451342,67102.0,67089.0,0.07476375]
["bitfinex","BTCUSD",1772990714449,0.07943788,67102.0,67089.0,0.07476375]
["bitfinex","BTCUSD",1772990715919,0.00492446,67102.0,67089.0,0.07476375]
["bitfinex","BTCUSD",1772990716356,0.07943844,67102.0,67089.0,0.07476375]
["bitfinex","BTCUSD",1772990716573,0.00148,67110.0,67090.0,0.20183479]
["bitfinex","BTCUSD",1772990716754,0.07450454,67110.0,67093.0,0.00473592]
["bitfinex","BTCUSD",1772990716952,0.07450454,67110.0,67095.0,0.20183479]
["bitfinex","BTCUSD",1772990717196,0.07450454,67110.0,67096.0,0.00473592]
["bitfinex","BTCUSD",1772990717382,0.0762041,67111.0,67096.0,0.00473592]
["bitfinex","BTCUSD",1772990717536,0.0762041,67111.0,67097.0,0.07925489]
["bitfinex","BTCUSD",1772990717769,0.0747241,67111.0,67097.0,0.00473592]
["bitfinex","BTCUSD",1772990717974,0.00492446,67109.0,67094.0,0.07600229]
["bitfinex","BTCUSD",1772990718184,0.21953476,67107.0,67094.0,0.07600229]
["bitfinex","BTCUSD",1772990718368,0.00492446,67106.0,67094.0,0.07600229]
["bitfinex","BTCUSD",1772990718998,0.0762041,67111.0,67095.0,0.02223491]
["bitfinex","BTCUSD",1772990719210,0.21953476,67110.0,67095.0,0.02223491]
["bitfinex","BTCUSD",1772990719644,0.07450565,67109.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772990721768,0.29404041,67109.0,67095.0,0.09675581]
["bitfinex","BTCUSD",1772990723034,0.07450565,67109.0,67096.0,0.02223491]
["bitfinex","BTCUSD",1772990723749,0.07598565,67109.0,67098.0,0.02223491]
["bitfinex","BTCUSD",1772990724167,0.07450565,67110.0,67098.0,0.02223491]
["bitfinex","BTCUSD",1772990724375,0.07450565,67110.0,67100.0,0.02223491]
["bitfinex","BTCUSD",1772990724579,0.07450565,67110.0,67100.0,0.02371491]
["bitfinex","BTCUSD",1772990725830,0.0747236,67111.0,67102.0,0.02223491]
["bitfinex","BTCUSD",1772990726408,0.00148,67114.0,67102.0,0.02223491]
["bitfinex","BTCUSD",1772990726581,0.00039667,67114.0,67103.0,0.20183479]
["bitfinex","BTCUSD",1772990726795,0.00039667,67114.0,67104.0,0.02223491]
["bitfinex","BTCUSD",1772990727983,0.07450121,67113.0,67106.0,0.02223491]
["bitfinex","BTCUSD",1772990729189,0.07489788,67114.0,67105.0,0.02223491]
["bitfinex","BTCUSD",1772990729414,0.00022001,67118.0,67105.0,0.20183479]
["bitfinex","BTCUSD",1772990729653,0.00022001,67118.0,67104.0,0.07451112]
["bitfinex","BTCUSD",1772990729654,0.00033892,67118.0,67108.0,0.20183479]
["bitfinex","BTCUSD",1772990729874,0.00033892,67118.0,67109.0,0.02223491]
["bitfinex","BTCUSD",1772990730087,0.00033892,67118.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772990730271,0.00033892,67118.0,67111.0,0.02223491]
["bitfinex","BTCUSD",1772990731578,0.07483489,67118.0,67111.0,0.02223491]
["bitfinex","BTCUSD",1772990731759,0.0748347,67118.0,67111.0,0.02223491]
["bitfinex","BTCUSD",1772990732513,0.0748347,67118.0,67101.0,0.07451392]
["bitfinex","BTCUSD",1772990732702,0.0748347,67118.0,67102.0,0.02223491]
["bitfinex","BTCUSD",1772990733262,0.0748347,67118.0,67104.0,0.02223491]
["bitfinex","BTCUSD",1772990734109,0.00148,67117.0,67104.0,0.02223491]
["bitfinex","BTCUSD",1772990734404,0.07449788,67116.0,67106.0,0.02223491]
["bitfinex","BTCUSD",1772990736388,0.07449788,67116.0,67107.0,0.02223491]
["bitfinex","BTCUSD",1772990741714,0.07449788,67116.0,67108.0,0.02223491]
["bitfinex","BTCUSD",1772990742112,0.07449788,67116.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772990742300,0.28562202,67116.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772990742705,0.28562202,67116.0,67105.0,0.0759899]
["bitfinex","BTCUSD",1772990742904,0.07449788,67116.0,67105.0,0.0759899]
["bitfinex","BTCUSD",1772990743635,0.07449788,67116.0,67105.0,0.09822481]
["bitfinex","BTCUSD",1772990745207,0.07449788,67116.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990745412,0.21112414,67115.0,67098.0,0.00148]
["bitfinex","BTCUSD",1772990745607,0.21112414,67115.0,67099.0,0.01111746]
["bitfinex","BTCUSD",1772990748034,0.0745001,67114.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1772990748228,0.0745001,67114.0,67101.0,0.01111746]
["bitfinex","BTCUSD",1772990748431,0.21112414,67113.0,67097.0,0.07471884]
["bitfinex","BTCUSD",1772990748847,0.21112414,67113.0,67098.0,0.00148]
["bitfinex","BTCUSD",1772990749049,0.21112414,67113.0,67098.0,0.01259746]
["bitfinex","BTCUSD",1772990749253,0.21112414,67113.0,67099.0,0.00148]
["bitfinex","BTCUSD",1772990749478,0.21112414,67113.0,67099.0,0.01259746]
["bitfinex","BTCUSD",1772990750065,0.07598232,67112.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772990750289,0.07598232,67112.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990750290,0.21112414,67109.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990752482,0.21112414,67107.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990752676,0.00148,67106.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990753798,0.00148,67106.0,67091.0,0.0002]
["bitfinex","BTCUSD",1772990753799,0.21112414,67105.0,67089.0,0.00054631]
["bitfinex","BTCUSD",1772990754199,0.21112414,67105.0,67089.0,0.07507379]
["bitfinex","BTCUSD",1772990754421,0.00148,67106.0,67090.0,0.01111746]
["bitfinex","BTCUSD",1772990754593,0.07451009,67105.0,67090.0,0.01111746]
["bitfinex","BTCUSD",1772990754924,0.00148,67104.0,67090.0,0.01111746]
["bitfinex","BTCUSD",1772990755313,0.07451009,67105.0,67090.0,0.01111746]
["bitfinex","BTCUSD",1772990755533,0.00148,67103.0,67090.0,0.01111746]
["bitfinex","BTCUSD",1772990755930,0.00148,67102.0,67090.0,0.01111746]
["bitfinex","BTCUSD",1772990756681,0.07451453,67101.0,67090.0,0.01111746]
["bitfinex","BTCUSD",1772990757353,0.07451453,67101.0,67097.0,0.0002]
["bitfinex","BTCUSD",1772990758722,0.07451675,67099.0,67097.0,0.00047351]
["bitfinex","BTCUSD",1772990759515,0.07451675,67099.0,67089.0,0.00035]
["bitfinex","BTCUSD",1772990759714,0.21112414,67098.0,67084.0,0.07473285]
["bitfinex","BTCUSD",1772990760064,0.21112414,67098.0,67084.0,0.08585031]
["bitfinex","BTCUSD",1772990760223,0.21112414,67098.0,67085.0,0.01111746]
["bitfinex","BTCUSD",1772990760613,0.07451897,67097.0,67085.0,0.01111746]
["bitfinex","BTCUSD",1772990761521,0.28564311,67097.0,67085.0,0.01111746]
["bitfinex","BTCUSD",1772990761721,0.28564311,67097.0,67085.0,0.01151413]
["bitfinex","BTCUSD",1772990762563,0.21112414,67094.0,67076.0,0.01398825]
["bitfinex","BTCUSD",1772990762790,0.21112414,67094.0,67079.0,0.00011903]
["bitfinex","BTCUSD",1772990762791,0.21613378,67089.0,67079.0,0.00011903]
["bitfinex","BTCUSD",1772990762977,0.21613378,67089.0,67060.0,0.07475976]
["bitfinex","BTCUSD",1772990763186,0.04935973,67090.0,67060.0,0.07475976]
["bitfinex","BTCUSD",1772990763187,0.21613378,67079.0,67061.0,0.023556]
["bitfinex","BTCUSD",1772990763514,0.21613378,67077.0,67065.0,0.00031903]
["bitfinex","BTCUSD",1772990765092,0.07454231,67076.0,67065.0,0.00031903]
["bitfinex","BTCUSD",1772990765306,0.07453453,67083.0,67068.0,0.023556]
["bitfinex","BTCUSD",1772990765659,0.07453453,67085.0,67065.0,0.07487283]
["bitfinex","BTCUSD",1772990765660,0.00148,67085.0,67072.0,0.21477424]
["bitfinex","BTCUSD",1772990765858,0.00148,67085.0,67073.0,0.023556]
["bitfinex","BTCUSD",1772990766134,0.074529,67088.0,67073.0,0.023556]
["bitfinex","BTCUSD",1772990766341,0.00148,67086.0,67073.0,0.023556]
["bitfinex","BTCUSD",1772990767706,0.0745323,67085.0,67075.0,0.00762309]
["bitfinex","BTCUSD",1772990768832,0.00148,67093.0,67076.0,0.21625424]
["bitfinex","BTCUSD",1772990769030,0.00148,67093.0,67079.0,0.00762309]
["bitfinex","BTCUSD",1772990769227,0.00148,67093.0,67081.0,0.00762309]
["bitfinex","BTCUSD",1772990769631,0.07452009,67096.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772990769838,0.00148,67095.0,67083.0,0.00762309]
["bitfinex","BTCUSD",1772990770200,0.07452009,67096.0,67083.0,0.00762309]
["bitfinex","BTCUSD",1772990770418,0.00148,67095.0,67083.0,0.00762309]
["bitfinex","BTCUSD",1772990770626,0.00148,67094.0,67083.0,0.00762309]
["bitfinex","BTCUSD",1772990771030,0.07452009,67096.0,67083.0,0.00762309]
["bitfinex","BTCUSD",1772990771230,0.00148,67095.0,67083.0,0.00762309]
["bitfinex","BTCUSD",1772990771684,0.21554709,67092.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772990772858,0.21554709,67092.0,67075.0,0.0012]
["bitfinex","BTCUSD",1772990773890,0.21554709,67090.0,67075.0,0.0012]
["bitfinex","BTCUSD",1772990774093,0.21550709,67090.0,67068.0,0.07475065]
["bitfinex","BTCUSD",1772990774469,0.21550709,67090.0,67068.0,0.08385374]
["bitfinex","BTCUSD",1772990774845,0.21550709,67090.0,67069.0,0.00762309]
["bitfinex","BTCUSD",1772990775009,0.21550709,67090.0,67075.0,0.001]
["bitfinex","BTCUSD",1772990775195,0.21550709,67090.0,67069.0,0.00762309]
["bitfinex","BTCUSD",1772990776175,0.21554709,67088.0,67070.0,0.00762309]
["bitfinex","BTCUSD",1772990776381,0.21554709,67086.0,67070.0,0.00762309]
["bitfinex","BTCUSD",1772990776811,0.21554709,67086.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990778130,0.21554709,67086.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772990778131,0.21554709,67084.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772990778693,0.21554709,67084.0,67068.0,0.00782309]
["bitfinex","BTCUSD",1772990780251,0.21554709,67082.0,67068.0,0.00782309]
["bitfinex","BTCUSD",1772990780453,0.21554709,67080.0,67068.0,0.00782309]
["bitfinex","BTCUSD",1772990782318,0.07453897,67079.0,67068.0,0.00782309]
["bitfinex","BTCUSD",1772990782728,0.07453897,67079.0,67070.0,0.00762309]
["bitfinex","BTCUSD",1772990782923,0.07453897,67079.0,67071.0,0.00762309]
["bitfinex","BTCUSD",1772990783551,0.07453897,67079.0,67072.0,0.00762309]
["bitfinex","BTCUSD",1772990785249,0.07453897,67081.0,67073.0,0.00762309]
["bitfinex","BTCUSD",1772990787303,0.07453897,67081.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772990787481,0.29008606,67081.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772990787680,0.07453897,67081.0,67070.0,0.07602877]
["bitfinex","BTCUSD",1772990787851,0.07453897,67081.0,67071.0,0.00762309]
["bitfinex","BTCUSD",1772990789305,0.21554709,67080.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772990789517,0.0023769,67079.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772990789690,0.21554709,67078.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772990789859,0.00148,67077.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772990790476,0.00068989,67077.0,67068.0,0.0012]
["bitfinex","BTCUSD",1772990790675,0.00068989,67077.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772990792351,0.07454231,67076.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772990794878,0.07454231,67076.0,67068.0,0.00472749]
["bitfinex","BTCUSD",1772990798382,0.20398336,67082.0,67068.0,0.00472749]
["bitfinex","BTCUSD",1772990798383,0.07453563,67083.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772990798583,0.07453563,67083.0,67072.0,0.2201557]
["bitfinex","BTCUSD",1772990798757,0.07453563,67083.0,67073.0,0.00483277]
["bitfinex","BTCUSD",1772990799966,0.07453563,67083.0,67073.0,0.00427372]
["bitfinex","BTCUSD",1772990801120,0.00022001,67077.0,67073.0,0.00427372]
["bitfinex","BTCUSD",1772990802376,0.07454231,67076.0,67073.0,0.00427372]
["bitfinex","BTCUSD",1772990802598,0.00022001,67077.0,67073.0,0.07454507]
["bitfinex","BTCUSD",1772990802799,0.00022001,67077.0,67074.0,0.00499684]
["bitfinex","BTCUSD",1772990803485,0.07453544,67083.0,67074.0,0.00499684]
["bitfinex","BTCUSD",1772990803690,0.07453112,67088.0,67076.0,0.00499684]
["bitfinex","BTCUSD",1772990803934,0.07453112,67088.0,67077.0,0.00499684]
["bitfinex","BTCUSD",1772990805098,0.07453112,67088.0,67078.0,0.00148]
["bitfinex","BTCUSD",1772990805306,0.07453112,67088.0,67078.0,0.00092272]
["bitfinex","BTCUSD",1772990806677,0.07474898,67091.0,67078.0,0.00092272]
["bitfinex","BTCUSD",1772990806678,0.00022001,67091.0,67079.0,0.2201557]
["bitfinex","BTCUSD",1772990806952,0.07474614,67091.0,67079.0,0.2201557]
["bitfinex","BTCUSD",1772990807127,0.07474614,67091.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772990807506,0.00022001,67088.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772990808537,0.00022001,67088.0,67080.0,0.29469356]
["bitfinex","BTCUSD",1772990813026,0.0760034,67094.0,67080.0,0.29469356]
["bitfinex","BTCUSD",1772990813027,0.07599516,67101.0,67081.0,0.2216357]
["bitfinex","BTCUSD",1772990814354,0.08752624,67101.0,67083.0,0.2201557]
["bitfinex","BTCUSD",1772990816299,0.08752624,67101.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772990816601,0.08752624,67101.0,67084.0,0.29468912]
["bitfinex","BTCUSD",1772990816781,0.08752624,67101.0,67085.0,0.2201557]
["bitfinex","BTCUSD",1772990817776,0.07473517,67101.0,67085.0,0.2201557]
["bitfinex","BTCUSD",1772990818038,0.51895194,67131.0,67085.0,0.2201557]
["bitfinex","BTCUSD",1772990818039,0.08021902,67106.0,67085.0,0.2201557]
["bitfinex","BTCUSD",1772990818265,0.08774183,67105.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1772990818494,0.08774183,67105.0,67087.0,0.2216357]
["bitfinex","BTCUSD",1772990819168,0.00571,67106.0,67087.0,0.2216357]
["bitfinex","BTCUSD",1772990819372,0.00582897,67106.0,67087.0,0.2216357]
["bitfinex","BTCUSD",1772990820024,0.00582897,67106.0,67087.0,0.2226357]
["bitfinex","BTCUSD",1772990820276,0.00582897,67106.0,67087.0,0.2216357]
["bitfinex","BTCUSD",1772990820500,0.00582897,67106.0,67089.0,0.2201557]
["bitfinex","BTCUSD",1772990820703,0.00023,67112.0,67089.0,0.2201557]
["bitfinex","BTCUSD",1772990820906,0.0747328,67112.0,67089.0,0.22027467]
["bitfinex","BTCUSD",1772990821281,0.00023,67112.0,67089.0,0.22027467]
["bitfinex","BTCUSD",1772990821802,0.0747197,67115.0,67089.0,0.22027467]
["bitfinex","BTCUSD",1772990821803,0.00022001,67115.0,67090.0,0.2201557]
["bitfinex","BTCUSD",1772990822468,0.00022001,67115.0,67092.0,0.2201557]
["bitfinex","BTCUSD",1772990822469,1e-08,67115.0,67092.0,0.2201557]
["bitfinex","BTCUSD",1772990822791,1e-08,67115.0,67094.0,0.20803981]
["bitfinex","BTCUSD",1772990822995,1e-08,67115.0,67093.0,0.00148]
["bitfinex","BTCUSD",1772990823240,1e-08,67115.0,67094.0,0.20803981]
["bitfinex","BTCUSD",1772990824606,0.37044232,67162.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772990824607,0.00022001,67125.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772990824812,0.00022001,67125.0,67097.0,0.20803981]
["bitfinex","BTCUSD",1772990825047,0.01323168,67123.0,67097.0,0.20803981]
["bitfinex","BTCUSD",1772990825358,0.07470828,67125.0,67097.0,0.20803981]
["bitfinex","BTCUSD",1772990825359,0.01323168,67122.0,67097.0,0.20803981]
["bitfinex","BTCUSD",1772990825668,0.00022001,67127.0,67100.0,0.22287772]
["bitfinex","BTCUSD",1772990825799,0.00022001,67127.0,67102.0,0.22287772]
["bitfinex","BTCUSD",1772990826472,0.01345169,67127.0,67102.0,0.22287772]
["bitfinex","BTCUSD",1772990826923,0.01345169,67127.0,67104.0,0.22287772]
["bitfinex","BTCUSD",1772990828768,0.22055723,67126.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772990828965,0.22055723,67126.0,67106.0,0.2973867]
["bitfinex","BTCUSD",1772990828966,0.07448807,67125.0,67106.0,0.2973867]
["bitfinex","BTCUSD",1772990829198,0.01221367,67124.0,67106.0,0.2973867]
["bitfinex","BTCUSD",1772990829779,0.01221367,67123.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772990829982,0.22055723,67123.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772990830140,0.01221367,67121.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772990830961,0.27139553,67120.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772990831267,0.01221367,67115.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772990831466,0.22055723,67112.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772990831658,0.0508383,67120.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772990831659,0.01221367,67110.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772990833177,0.01221367,67109.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772990833402,0.22055723,67106.0,67090.0,0.07452604]
["bitfinex","BTCUSD",1772990833604,0.01221367,67104.0,67090.0,0.07452604]
["bitfinex","BTCUSD",1772990834979,0.07451231,67103.0,67090.0,0.07452604]
["bitfinex","BTCUSD",1772990835200,0.01221367,67102.0,67090.0,0.07452604]
["bitfinex","BTCUSD",1772990836934,0.01221367,67102.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772990837142,0.07451453,67101.0,67095.0,0.0002]
["bitfinex","BTCUSD",1772990838969,0.07451453,67101.0,67088.0,0.000699]
["bitfinex","BTCUSD",1772990838970,0.22055723,67099.0,67088.0,0.000699]
["bitfinex","BTCUSD",1772990839120,0.22055723,67099.0,67082.0,0.07453518]
["bitfinex","BTCUSD",1772990839121,0.29507843,67095.0,67082.0,0.07453518]
["bitfinex","BTCUSD",1772990839325,0.01221367,67094.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772990839528,0.01221367,67092.0,67081.0,0.07621453]
["bitfinex","BTCUSD",1772990839759,0.01221367,67091.0,67081.0,0.07621453]
["bitfinex","BTCUSD",1772990839959,0.01221367,67091.0,67082.0,0.00148]
["bitfinex","BTCUSD",1772990840781,0.01221367,67091.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772990841963,0.01321367,67091.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772990844231,0.01221367,67090.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772990844442,0.22055723,67089.0,67069.0,0.17799302]
["bitfinex","BTCUSD",1772990844592,0.07552581,67091.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772990844593,0.22055723,67086.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772990844796,0.01221367,67085.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772990846446,0.08674709,67084.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772990848008,0.22055723,67083.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772990848209,0.01221367,67082.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772990848551,0.01221367,67082.0,67074.0,0.07602342]
["bitfinex","BTCUSD",1772990848552,0.01221367,67081.0,67074.0,0.00148]
["bitfinex","BTCUSD",1772990849693,0.01221367,67081.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772990850721,0.07453675,67081.0,67067.0,0.07475193]
["bitfinex","BTCUSD",1772990850939,0.22055723,67076.0,67067.0,0.07623193]
["bitfinex","BTCUSD",1772990851206,0.01221367,67075.0,67067.0,0.07623193]
["bitfinex","BTCUSD",1772990851938,0.01221367,67075.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772990852619,0.01221367,67080.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772990857413,0.005,67078.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990859796,0.07952119,67077.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990861536,0.07452729,67090.0,67072.0,0.00015]
["bitfinex","BTCUSD",1772990861701,0.00757893,67089.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772990861908,0.00757893,67089.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772990863911,0.08210557,67088.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772990869014,0.0075766,67087.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772990869363,0.0054766,67087.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772990870394,0.07453119,67086.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772990872831,0.08000733,67087.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772990873005,0.07474901,67088.0,67077.0,0.001]
["bitfinex","BTCUSD",1772990874766,0.07474901,67088.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990877666,0.08140557,67089.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990877667,0.0068766,67089.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990877835,0.07452648,67091.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990878277,0.00022001,67088.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990879168,0.07453008,67087.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990882651,0.00170001,67092.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990882652,0.00022001,67092.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772990882983,0.00022001,67092.0,67079.0,0.21541094]
["bitfinex","BTCUSD",1772990884044,0.00022001,67092.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772990884244,0.00022001,67092.0,67081.0,0.00148]
["bitfinex","BTCUSD",1772990885268,0.00022001,67092.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772990888182,0.00022001,67099.0,67083.0,0.20427761]
["bitfinex","BTCUSD",1772990888395,0.00033902,67099.0,67083.0,0.20427761]
["bitfinex","BTCUSD",1772990888593,0.00048901,67102.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772990888797,0.07450836,67107.0,67087.0,0.20427761]
["bitfinex","BTCUSD",1772990889001,0.07450836,67107.0,67089.0,0.20427761]
["bitfinex","BTCUSD",1772990889200,0.07450787,67108.0,67089.0,0.20427761]
["bitfinex","BTCUSD",1772990889420,0.07450789,67107.0,67090.0,0.27880436]
["bitfinex","BTCUSD",1772990889642,0.01280311,67106.0,67090.0,0.27880436]
["bitfinex","BTCUSD",1772990889841,0.0804391,67106.0,67090.0,0.27880436]
["bitfinex","BTCUSD",1772990890047,0.0068731,67105.0,67090.0,0.27880436]
["bitfinex","BTCUSD",1772990893355,0.0068731,67105.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772990893686,0.07450446,67111.0,67092.0,0.00312804]
["bitfinex","BTCUSD",1772990893836,0.07450446,67111.0,67094.0,0.20427761]
["bitfinex","BTCUSD",1772990893837,0.0045345,67111.0,67094.0,0.20427761]
["bitfinex","BTCUSD",1772990894039,0.0045345,67111.0,67095.0,0.00312804]
["bitfinex","BTCUSD",1772990894441,0.0045345,67111.0,67097.0,0.00312804]
["bitfinex","BTCUSD",1772990894637,0.0045345,67111.0,67098.0,0.00148]
["bitfinex","BTCUSD",1772990894974,0.21005745,67105.0,67091.0,0.00148]
["bitfinex","BTCUSD",1772990895177,0.005,67102.0,67091.0,0.00148]
["bitfinex","BTCUSD",1772990895377,0.005,67101.0,67091.0,0.00148]
["bitfinex","BTCUSD",1772990895945,0.005,67100.0,67091.0,0.00148]
["bitfinex","BTCUSD",1772990897557,0.005,67100.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772990897774,0.00022001,67105.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772990897944,0.00022001,67105.0,67095.0,0.20913629]
["bitfinex","BTCUSD",1772990898730,0.00022001,67105.0,67095.0,0.00485868]
["bitfinex","BTCUSD",1772990899142,0.00022001,67105.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772990902979,0.00022001,67105.0,67093.0,0.20427761]
["bitfinex","BTCUSD",1772990903539,0.00022001,67105.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772990907969,0.16364,67104.0,67078.0,0.17744707]
["bitfinex","BTCUSD",1772990908173,0.16364,67104.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772990908174,0.21005745,67099.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772990908414,0.005,67095.0,67077.0,0.00116]
["bitfinex","BTCUSD",1772990908647,0.005,67095.0,67077.0,0.07570105]
["bitfinex","BTCUSD",1772990908648,0.21005745,67091.0,67077.0,0.07570105]
["bitfinex","BTCUSD",1772990908959,0.005,67089.0,67077.0,0.07570105]
["bitfinex","BTCUSD",1772990909212,0.00148,67089.0,67077.0,0.07570105]
["bitfinex","BTCUSD",1772990909484,0.005,67088.0,67077.0,0.07570105]
["bitfinex","BTCUSD",1772990909836,0.005,67088.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772990910852,0.005,67086.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772990911458,0.005,67086.0,67077.0,0.07718109]
["bitfinex","BTCUSD",1772990913424,0.0795323,67085.0,67077.0,0.07718109]
["bitfinex","BTCUSD",1772990913572,0.0795323,67085.0,67077.0,0.08851211]
["bitfinex","BTCUSD",1772990918297,0.0795323,67085.0,67077.0,0.07718109]
["bitfinex","BTCUSD",1772990918503,0.0795323,67085.0,67078.0,0.01133102]
["bitfinex","BTCUSD",1772990923372,0.0795323,67085.0,67043.0,0.0002201]
["bitfinex","BTCUSD",1772990923373,0.005,67083.0,67043.0,0.0002201]
["bitfinex","BTCUSD",1772990923572,0.00485,67068.0,67058.0,0.00207]
["bitfinex","BTCUSD",1772990923888,0.004925,67065.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772990924718,0.00503137,67065.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772990925415,0.005,67063.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772990927935,0.005,67063.0,67059.0,0.07604105]
["bitfinex","BTCUSD",1772990928728,0.00496,67063.0,67059.0,0.07604105]
["bitfinex","BTCUSD",1772990929745,0.07455787,67063.0,67055.0,0.0002201]
["bitfinex","BTCUSD",1772990929947,0.00666011,67061.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772990930147,0.00666011,67061.0,67056.0,0.00144]
["bitfinex","BTCUSD",1772990931673,0.00666678,67060.0,67056.0,0.00144]
["bitfinex","BTCUSD",1772990933070,0.00666678,67060.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772990933272,0.21535591,67058.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772990933478,0.00751658,67057.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772990935337,0.00851658,67057.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772990936083,0.00751658,67057.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772990937537,0.29091955,67057.0,67049.0,0.07477219]
["bitfinex","BTCUSD",1772990937702,0.00810203,67054.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772990937898,0.00810203,67052.0,67031.0,0.07481135]
["bitfinex","BTCUSD",1772990938099,0.00810203,67047.0,67031.0,0.07481135]
["bitfinex","BTCUSD",1772990938322,0.00810203,67047.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772990938802,0.00810203,67047.0,67031.0,0.07481135]
["bitfinex","BTCUSD",1772990938803,0.00810203,67047.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772990939443,0.07456364,67057.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772990939444,0.07456364,67057.0,67034.0,0.20745494]
["bitfinex","BTCUSD",1772990939662,0.07455708,67063.0,67036.0,0.20745494]
["bitfinex","BTCUSD",1772990939791,0.08266168,67063.0,67036.0,0.20745494]
["bitfinex","BTCUSD",1772990939989,0.0081046,67062.0,67036.0,0.20745494]
["bitfinex","BTCUSD",1772990940714,0.0081046,67062.0,67036.0,0.20845494]
["bitfinex","BTCUSD",1772990940914,0.0081046,67060.0,67036.0,0.20845494]
["bitfinex","BTCUSD",1772990941133,0.21535591,67059.0,67038.0,0.20745494]
["bitfinex","BTCUSD",1772990941338,0.21535591,67059.0,67040.0,0.00499174]
["bitfinex","BTCUSD",1772990941539,0.07456231,67058.0,67043.0,0.20745494]
["bitfinex","BTCUSD",1772990941884,0.07456231,67058.0,67044.0,0.00499174]
["bitfinex","BTCUSD",1772990942019,0.07456231,67058.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772990943370,0.07556231,67058.0,67056.0,0.00015]
["bitfinex","BTCUSD",1772990945155,0.07556231,67058.0,67050.0,0.07457052]
["bitfinex","BTCUSD",1772990945359,0.07556231,67058.0,67049.0,0.07605226]
["bitfinex","BTCUSD",1772990946139,0.07456231,67058.0,67049.0,0.07605226]
["bitfinex","BTCUSD",1772990947491,0.29681489,67062.0,67049.0,0.07625226]
["bitfinex","BTCUSD",1772990947710,0.29681489,67062.0,67049.0,0.07477152]
["bitfinex","BTCUSD",1772990947907,0.07455787,67062.0,67050.0,0.00456207]
["bitfinex","BTCUSD",1772990948112,0.00022001,67063.0,67051.0,0.22241081]
["bitfinex","BTCUSD",1772990948284,0.07477707,67063.0,67053.0,0.00456207]
["bitfinex","BTCUSD",1772990948856,0.07477707,67063.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772990949060,0.29703409,67063.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772990949264,0.29703409,67063.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772990950554,0.29699409,67063.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772990951215,0.00111996,67080.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772990951385,0.07454844,67071.0,67058.0,0.22241081]
["bitfinex","BTCUSD",1772990951587,0.07454844,67071.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772990951588,0.07454119,67077.0,67061.0,0.22241081]
["bitfinex","BTCUSD",1772990951811,0.07602119,67077.0,67063.0,0.00494928]
["bitfinex","BTCUSD",1772990951981,0.07602119,67077.0,67065.0,0.00494928]
["bitfinex","BTCUSD",1772990952184,0.07602119,67077.0,67067.0,0.00494928]
["bitfinex","BTCUSD",1772990952583,0.07454119,67077.0,67067.0,0.00494928]
["bitfinex","BTCUSD",1772990953525,0.07454119,67077.0,67069.0,0.00494928]
["bitfinex","BTCUSD",1772990953842,0.00015,67072.0,67069.0,0.00494928]
["bitfinex","BTCUSD",1772990954437,0.08009999,67079.0,67069.0,0.00494928]
["bitfinex","BTCUSD",1772990955299,0.00022001,67077.0,67069.0,0.00494928]
["bitfinex","BTCUSD",1772990955559,0.07453897,67080.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772990955560,0.07453829,67080.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772990955746,0.07453829,67080.0,67071.0,0.00494928]
["bitfinex","BTCUSD",1772990957545,0.07453786,67082.0,67071.0,0.07949643]
["bitfinex","BTCUSD",1772990957881,0.07601786,67082.0,67071.0,0.07949643]
["bitfinex","BTCUSD",1772990958477,0.07453786,67082.0,67071.0,0.07949643]
["bitfinex","BTCUSD",1772990958678,0.07601786,67082.0,67071.0,0.07949643]
["bitfinex","BTCUSD",1772990960102,0.07453786,67082.0,67071.0,0.07949643]
["bitfinex","BTCUSD",1772990960303,0.07601786,67082.0,67071.0,0.07949643]
["bitfinex","BTCUSD",1772990960547,0.07453453,67083.0,67073.0,0.00494928]
["bitfinex","BTCUSD",1772990962444,0.07453453,67083.0,67074.0,0.07949381]
["bitfinex","BTCUSD",1772990962658,0.07475454,67083.0,67074.0,0.07949381]
["bitfinex","BTCUSD",1772990962855,0.07475454,67083.0,67075.0,0.00494928]
["bitfinex","BTCUSD",1772990964346,0.07475454,67083.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772990966365,0.07475454,67083.0,67075.0,0.07949215]
["bitfinex","BTCUSD",1772990967273,0.00022001,67083.0,67075.0,0.07454287]
["bitfinex","BTCUSD",1772990967604,0.00022001,67083.0,67076.0,0.00494928]
["bitfinex","BTCUSD",1772990967794,0.07475459,67083.0,67076.0,0.00494928]
["bitfinex","BTCUSD",1772990968394,0.07475459,67083.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772990969168,0.07475459,67083.0,67077.0,0.07332019]
["bitfinex","BTCUSD",1772990973544,0.00128587,67081.0,67071.0,0.07454675]
["bitfinex","BTCUSD",1772990973741,0.22210405,67080.0,67071.0,0.07454675]
["bitfinex","BTCUSD",1772990973935,0.22210405,67080.0,67070.0,0.07602689]
["bitfinex","BTCUSD",1772990974149,0.22210405,67080.0,67071.0,0.07454675]
["bitfinex","BTCUSD",1772990974437,0.22358405,67080.0,67071.0,0.07454675]
["bitfinex","BTCUSD",1772990974877,0.07453897,67079.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772990975059,0.07453897,67079.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772990975370,0.22210405,67077.0,67066.0,0.07615245]
["bitfinex","BTCUSD",1772990975679,0.22210405,67077.0,67066.0,0.07467245]
["bitfinex","BTCUSD",1772990977278,0.00148,67077.0,67067.0,0.00494928]
["bitfinex","BTCUSD",1772990979233,0.07454231,67076.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772990981760,0.07420405,67076.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772990983874,0.07454118,67079.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772990984083,0.00148,67077.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772990984738,0.00148,67077.0,67066.0,0.00031903]
["bitfinex","BTCUSD",1772990984889,0.00148,67077.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772990984890,0.22081818,67074.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772990985094,0.00481255,67069.0,67058.0,0.07466868]
["bitfinex","BTCUSD",1772990985427,0.00629255,67069.0,67058.0,0.07466868]
["bitfinex","BTCUSD",1772990986007,0.0745512,67068.0,67058.0,0.00010637]
["bitfinex","BTCUSD",1772990986830,0.0745512,67068.0,67058.0,0.00467021]
["bitfinex","BTCUSD",1772990988260,0.0745512,67068.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772990989119,0.0745512,67068.0,67057.0,0.0002]
["bitfinex","BTCUSD",1772990989324,0.0745512,67068.0,67057.0,0.07476332]
["bitfinex","BTCUSD",1772990994156,0.0745512,67068.0,67058.0,0.00543237]
["bitfinex","BTCUSD",1772990995644,0.0745512,67068.0,67058.0,0.0747613]
["bitfinex","BTCUSD",1772990995818,0.0745512,67068.0,67059.0,0.00543237]
["bitfinex","BTCUSD",1772990998623,0.0745512,67068.0,67060.0,0.00543237]
["bitfinex","BTCUSD",1772991000942,0.0745512,67068.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772991000943,0.0745512,67068.0,67057.0,0.0002]
["bitfinex","BTCUSD",1772991001130,0.00456762,67067.0,67057.0,0.0002]
["bitfinex","BTCUSD",1772991001630,0.00456762,67067.0,67057.0,0.07476285]
["bitfinex","BTCUSD",1772991001977,0.0745512,67068.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772991002186,0.07477121,67068.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772991006037,0.07477121,67068.0,67058.0,0.00506745]
["bitfinex","BTCUSD",1772991006661,0.07577121,67068.0,67058.0,0.00506745]
["bitfinex","BTCUSD",1772991007081,0.07577121,67068.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772991007287,0.07577121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991007849,0.07477121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991009362,0.07577121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991009806,0.07477121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991012162,0.07577121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991012573,0.07477121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991012816,0.07577121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991013926,0.07477121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991014361,0.07577121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991014610,0.07477121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991015042,0.07577121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991015220,0.07477121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991015938,0.07577121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991017060,0.07477121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991017235,0.07577121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991017652,0.07477121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991018165,0.07577121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991018516,0.07477121,67068.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991020703,0.12310685,67073.0,67059.0,0.00486745]
["bitfinex","BTCUSD",1772991020704,0.07454453,67074.0,67061.0,0.00455804]
["bitfinex","BTCUSD",1772991020994,0.07454453,67074.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772991020995,0.001,67068.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772991021216,0.20976881,67071.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772991021418,0.04940931,67072.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772991021419,0.20976881,67068.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772991021615,0.00498855,67067.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772991021918,0.00498855,67067.0,67052.0,0.08012866]
["bitfinex","BTCUSD",1772991022119,0.00498855,67067.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772991023164,0.07455342,67066.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991023393,0.07463628,67066.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991025098,0.07455564,67064.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991025454,0.01322438,67063.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991027595,0.07455787,67062.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991027772,0.01322438,67061.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991030517,0.01322438,67060.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991030824,0.01322438,67060.0,67054.0,0.07456648]
["bitfinex","BTCUSD",1772991030825,0.01322438,67060.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772991031930,0.07455944,67061.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772991032160,0.07455944,67061.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991032438,0.08778382,67061.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991033172,0.07455678,67063.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991033372,0.08778116,67063.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991033991,0.07477129,67068.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772991034159,0.07477152,67068.0,67059.0,0.21520029]
["bitfinex","BTCUSD",1772991034303,0.07477152,67068.0,67059.0,0.21528315]
["bitfinex","BTCUSD",1772991034506,0.07477152,67068.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772991034710,0.07477152,67068.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772991037297,0.07477152,67068.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772991038199,0.07476481,67074.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772991038519,0.07476481,67074.0,67063.0,0.21500029]
["bitfinex","BTCUSD",1772991040308,0.00022001,67068.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772991040719,0.00022001,67068.0,67064.0,0.28955593]
["bitfinex","BTCUSD",1772991042679,0.07454614,67073.0,67063.0,0.07455564]
["bitfinex","BTCUSD",1772991042883,0.07469702,67079.0,67064.0,0.21500029]
["bitfinex","BTCUSD",1772991043635,0.0001576,67079.0,67064.0,0.21500029]
["bitfinex","BTCUSD",1772991043829,0.07469702,67079.0,67064.0,0.21500029]
["bitfinex","BTCUSD",1772991044824,0.07469702,67079.0,67066.0,0.21500029]
["bitfinex","BTCUSD",1772991045070,0.0001576,67079.0,67068.0,0.21500029]
["bitfinex","BTCUSD",1772991045267,0.07453894,67080.0,67068.0,0.21500029]
["bitfinex","BTCUSD",1772991045466,0.07475571,67082.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772991045647,0.07475571,67082.0,67068.0,0.21500029]
["bitfinex","BTCUSD",1772991046586,0.00022001,67079.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772991046789,0.0078291,67079.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772991047005,0.0078291,67079.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772991047650,0.00022001,67079.0,67068.0,0.28955149]
["bitfinex","BTCUSD",1772991047989,0.00022001,67079.0,67069.0,0.21500029]
["bitfinex","BTCUSD",1772991048194,0.07475582,67082.0,67069.0,0.21500029]
["bitfinex","BTCUSD",1772991048392,0.0747521,67086.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772991048393,0.00022001,67086.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772991048594,0.00022001,67086.0,67069.0,0.21500029]
["bitfinex","BTCUSD",1772991048944,0.07453342,67084.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772991049077,0.00760909,67083.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772991049283,0.00760909,67083.0,67071.0,0.00131409]
["bitfinex","BTCUSD",1772991049719,0.00760909,67083.0,67072.0,0.00148]
["bitfinex","BTCUSD",1772991050284,0.00760909,67083.0,67073.0,0.00148]
["bitfinex","BTCUSD",1772991052253,0.07453564,67082.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772991053989,0.0078291,67083.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772991054158,0.07475477,67083.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772991055465,0.07475477,67083.0,67074.0,0.07437863]
["bitfinex","BTCUSD",1772991058047,0.07475124,67086.0,67074.0,0.07437863]
["bitfinex","BTCUSD",1772991058182,0.00022001,67086.0,67075.0,0.21500029]
["bitfinex","BTCUSD",1772991058381,0.07475142,67086.0,67075.0,0.21500029]
["bitfinex","BTCUSD",1772991060136,0.00022001,67086.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772991061141,0.07474688,67090.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772991061142,0.00022001,67091.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772991061348,0.07489681,67097.0,67079.0,0.21500029]
["bitfinex","BTCUSD",1772991061541,0.07489681,67097.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772991061542,0.00760909,67096.0,67080.0,0.21648029]
["bitfinex","BTCUSD",1772991062119,0.00760909,67096.0,67082.0,0.21500029]
["bitfinex","BTCUSD",1772991062120,0.0745212,67095.0,67082.0,0.21500029]
["bitfinex","BTCUSD",1772991062734,0.00760909,67094.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1772991066113,0.00011913,67095.0,67082.0,0.19712122]
["bitfinex","BTCUSD",1772991066328,0.08360604,67099.0,67082.0,0.19712122]
["bitfinex","BTCUSD",1772991066329,0.07451222,67104.0,67082.0,0.11822588]
["bitfinex","BTCUSD",1772991066616,0.07451455,67101.0,67083.0,0.19712122]
["bitfinex","BTCUSD",1772991067207,0.07451455,67101.0,67084.0,0.19712122]
["bitfinex","BTCUSD",1772991067366,0.00022001,67095.0,67084.0,0.19712122]
["bitfinex","BTCUSD",1772991067869,0.00022001,67095.0,67086.0,0.19712122]
["bitfinex","BTCUSD",1772991068074,0.00039471,67095.0,67088.0,0.19712122]
["bitfinex","BTCUSD",1772991069819,0.0001643,67101.0,67088.0,0.19695532]
["bitfinex","BTCUSD",1772991069999,0.00760909,67104.0,67090.0,0.19712122]
["bitfinex","BTCUSD",1772991070600,0.00760909,67104.0,67090.0,0.19697122]
["bitfinex","BTCUSD",1772991070805,0.08212032,67104.0,67090.0,0.19697122]
["bitfinex","BTCUSD",1772991071008,0.00760909,67102.0,67088.0,0.11806402]
["bitfinex","BTCUSD",1772991071374,0.00760909,67098.0,67086.0,0.0745305]
["bitfinex","BTCUSD",1772991072033,0.00760909,67098.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1772991072530,0.00760909,67098.0,67089.0,0.00148]
["bitfinex","BTCUSD",1772991072768,0.07451372,67102.0,67089.0,0.00148]
["bitfinex","BTCUSD",1772991072894,0.08212281,67102.0,67089.0,0.00148]
["bitfinex","BTCUSD",1772991073235,0.08212281,67102.0,67090.0,0.19712122]
["bitfinex","BTCUSD",1772991074404,0.08212281,67102.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772991074831,0.07451372,67102.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772991075027,0.00760909,67101.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1772991075655,0.00170001,67104.0,67094.0,0.19712122]
["bitfinex","BTCUSD",1772991075656,0.00022001,67104.0,67094.0,0.19712122]
["bitfinex","BTCUSD",1772991075858,0.00022001,67104.0,67095.0,0.00148]
["bitfinex","BTCUSD",1772991076926,0.00022001,67104.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772991083011,0.00047,67107.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772991083353,0.0001643,67110.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1772991083354,0.0001643,67110.0,67097.0,0.2017347]
["bitfinex","BTCUSD",1772991083531,0.0001643,67110.0,67100.0,0.00461348]
["bitfinex","BTCUSD",1772991083711,0.0001643,67110.0,67101.0,0.00148]
["bitfinex","BTCUSD",1772991084103,0.00465475,67109.0,67101.0,0.00148]
["bitfinex","BTCUSD",1772991084306,0.07466895,67110.0,67011.0,0.35814482]
["bitfinex","BTCUSD",1772991084307,0.00465475,67107.0,67093.0,0.00148]
["bitfinex","BTCUSD",1772991084509,0.00465475,67107.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772991084510,0.19465966,67104.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772991084746,0.00465475,67101.0,67091.0,0.00148]
["bitfinex","BTCUSD",1772991085148,0.07451564,67100.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772991085378,0.00465475,67099.0,67090.0,0.07436084]
["bitfinex","BTCUSD",1772991085745,0.00465475,67099.0,67090.0,0.07584084]
["bitfinex","BTCUSD",1772991086354,0.19465966,67098.0,67084.0,0.06284938]
["bitfinex","BTCUSD",1772991086719,0.049377,67100.0,67084.0,0.06284938]
["bitfinex","BTCUSD",1772991086720,0.00465475,67093.0,67084.0,0.07601337]
["bitfinex","BTCUSD",1772991087038,0.00465475,67093.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772991088392,0.07452146,67095.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772991088600,0.00465475,67094.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772991089776,0.07917794,67094.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772991089982,0.07452319,67094.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772991090308,0.00465475,67093.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772991091640,0.07452401,67093.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772991091843,0.00465475,67092.0,67084.0,0.07453337]
["bitfinex","BTCUSD",1772991092391,0.00465475,67092.0,67084.0,0.07601337]
["bitfinex","BTCUSD",1772991094396,0.00465475,67092.0,67084.0,0.07621337]
["bitfinex","BTCUSD",1772991095220,0.07452342,67093.0,67084.0,0.07621337]
["bitfinex","BTCUSD",1772991096483,0.07452334,67095.0,67084.0,0.07621337]
["bitfinex","BTCUSD",1772991096635,0.00465475,67094.0,67084.0,0.07621337]
["bitfinex","BTCUSD",1772991098161,0.07452334,67095.0,67084.0,0.07621337]
["bitfinex","BTCUSD",1772991100257,0.07929625,67096.0,67084.0,0.07621337]
["bitfinex","BTCUSD",1772991101815,0.00477505,67095.0,67084.0,0.07621337]
["bitfinex","BTCUSD",1772991103888,0.00477505,67093.0,67084.0,0.07621337]
["bitfinex","BTCUSD",1772991104094,0.00477505,67093.0,67084.0,0.00168]
["bitfinex","BTCUSD",1772991104725,0.00477505,67093.0,67085.0,0.00148]
["bitfinex","BTCUSD",1772991105174,0.00477505,67093.0,67084.0,0.07473333]
["bitfinex","BTCUSD",1772991105407,0.00477505,67093.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772991106279,0.07452453,67092.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772991106477,0.07929958,67092.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772991107064,0.07929958,67092.0,67086.0,0.00131414]
["bitfinex","BTCUSD",1772991107390,0.07929958,67092.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772991107764,0.07929958,67092.0,67085.0,0.07453163]
["bitfinex","BTCUSD",1772991107977,0.00477505,67089.0,67081.0,0.00148]
["bitfinex","BTCUSD",1772991108195,0.00477505,67089.0,67082.0,0.00148]
["bitfinex","BTCUSD",1772991108196,0.00011902,67089.0,67082.0,0.00148]
["bitfinex","BTCUSD",1772991110534,0.00011902,67089.0,67083.0,0.08266068]
["bitfinex","BTCUSD",1772991111768,0.00011902,67089.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772991111987,0.00011902,67089.0,67084.0,0.00812615]
["bitfinex","BTCUSD",1772991113396,0.00011902,67089.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772991113581,0.00011902,67089.0,67085.0,0.0826579]
["bitfinex","BTCUSD",1772991114181,0.00011902,67089.0,67082.0,0.00148]
["bitfinex","BTCUSD",1772991114389,0.00011902,67089.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772991114584,0.07471212,67093.0,67083.0,0.00168]
["bitfinex","BTCUSD",1772991114958,0.00022001,67092.0,67083.0,0.00168]
["bitfinex","BTCUSD",1772991117016,0.07452564,67091.0,67083.0,0.07621419]
["bitfinex","BTCUSD",1772991119177,0.07452564,67091.0,67083.0,0.00168]
["bitfinex","BTCUSD",1772991119384,0.07452564,67091.0,67083.0,0.0002]
["bitfinex","BTCUSD",1772991123176,0.07452564,67091.0,67084.0,0.0081261]
["bitfinex","BTCUSD",1772991123791,0.07474565,67091.0,67084.0,0.08265847]
["bitfinex","BTCUSD",1772991124835,0.07474565,67091.0,67085.0,0.00855651]
["bitfinex","BTCUSD",1772991125185,0.07474565,67091.0,67084.0,0.07453237]
["bitfinex","BTCUSD",1772991126018,0.07474565,67091.0,67083.0,0.07473414]
["bitfinex","BTCUSD",1772991126218,0.07474565,67091.0,67083.0,0.07473435]
["bitfinex","BTCUSD",1772991126901,0.07474565,67091.0,67082.0,0.07601497]
["bitfinex","BTCUSD",1772991127110,0.07474565,67091.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772991127308,0.07486469,67091.0,67083.0,0.00148]
["bitfinex","BTCUSD",1772991128615,0.07474565,67092.0,67084.0,0.0051922]
["bitfinex","BTCUSD",1772991128616,0.04202301,67092.0,67084.0,0.0051922]
["bitfinex","BTCUSD",1772991128856,0.07452564,67091.0,67084.0,0.00531124]
["bitfinex","BTCUSD",1772991129056,0.00018824,67093.0,67085.0,0.0797245]
["bitfinex","BTCUSD",1772991129634,0.00018824,67093.0,67085.0,0.0801869]
["bitfinex","BTCUSD",1772991133084,0.00018824,67093.0,67086.0,0.01920463]
["bitfinex","BTCUSD",1772991133677,0.00018824,67093.0,67086.0,0.01966703]
["bitfinex","BTCUSD",1772991135019,0.00022001,67104.0,67086.0,0.01966703]
["bitfinex","BTCUSD",1772991135232,0.07472364,67111.0,67090.0,0.19787338]
["bitfinex","BTCUSD",1772991135443,0.07472364,67111.0,67094.0,0.19787338]
["bitfinex","BTCUSD",1772991135645,0.07472364,67111.0,67096.0,0.19787338]
["bitfinex","BTCUSD",1772991135762,0.07472364,67111.0,67098.0,0.19787338]
["bitfinex","BTCUSD",1772991135967,0.07472364,67111.0,67099.0,0.02068463]
["bitfinex","BTCUSD",1772991136450,0.00022001,67111.0,67099.0,0.02068463]
["bitfinex","BTCUSD",1772991136728,0.00022001,67111.0,67102.0,0.01920463]
["bitfinex","BTCUSD",1772991137355,0.00022001,67111.0,67103.0,0.09371694]
["bitfinex","BTCUSD",1772991137506,0.00022001,67111.0,67104.0,0.00148]
["bitfinex","BTCUSD",1772991138629,0.00022001,67111.0,67104.0,0.0016516]
["bitfinex","BTCUSD",1772991139238,0.00022001,67111.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772991139597,0.00022001,67111.0,67105.0,0.07468169]
["bitfinex","BTCUSD",1772991142168,0.00023,67112.0,67105.0,0.07468169]
["bitfinex","BTCUSD",1772991142369,0.07449566,67118.0,67108.0,0.01920463]
["bitfinex","BTCUSD",1772991142579,0.2026647,67117.0,67106.0,0.0001716]
["bitfinex","BTCUSD",1772991143417,0.07449788,67116.0,67106.0,0.0001716]
["bitfinex","BTCUSD",1772991146430,0.001,67110.0,67106.0,0.01937623]
["bitfinex","BTCUSD",1772991148529,0.001,67110.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772991150680,0.07597892,67117.0,67108.0,0.01920463]
["bitfinex","BTCUSD",1772991150681,0.07597709,67117.0,67108.0,0.01920463]
["bitfinex","BTCUSD",1772991151510,0.07597709,67117.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772991152232,0.07449709,67117.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772991152439,0.07449709,67117.0,67107.0,0.0937125]
["bitfinex","BTCUSD",1772991153880,0.00022001,67111.0,67107.0,0.0937125]
["bitfinex","BTCUSD",1772991154781,0.00022001,67111.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772991155608,0.07659309,67118.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1772991158337,0.07659309,67118.0,67099.0,0.09372065]
["bitfinex","BTCUSD",1772991158338,0.20070561,67114.0,67099.0,0.09372065]
["bitfinex","BTCUSD",1772991158933,0.20070561,67114.0,67099.0,0.09520065]
["bitfinex","BTCUSD",1772991160090,0.07450121,67113.0,67099.0,0.09372065]
["bitfinex","BTCUSD",1772991160290,0.00148,67112.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772991161139,0.00148,67111.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772991162118,0.07450454,67110.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772991162700,0.07450454,67110.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772991172655,0.07450454,67110.0,67100.0,0.07471564]
["bitfinex","BTCUSD",1772991174776,0.07450454,67110.0,67100.0,0.00168]
["bitfinex","BTCUSD",1772991174944,0.07450454,67110.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772991175452,0.07450454,67110.0,67100.0,0.00168]
["bitfinex","BTCUSD",1772991175991,0.07450454,67110.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772991177470,0.07450454,67110.0,67100.0,0.00168]
["bitfinex","BTCUSD",1772991177873,0.07450454,67110.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772991178044,0.07450454,67110.0,67100.0,0.00168]
["bitfinex","BTCUSD",1772991178661,0.07450454,67110.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772991180406,0.07450454,67110.0,65535.0,0.03584958]
["bitfinex","BTCUSD",1772991180407,0.20070561,67109.0,67089.0,0.27347698]
["bitfinex","BTCUSD",1772991180611,0.00148,67108.0,67096.0,0.00960231]
["bitfinex","BTCUSD",1772991180834,0.00148,67107.0,67099.0,0.1891978]
["bitfinex","BTCUSD",1772991181032,0.00148,67107.0,67100.0,0.00960231]
["bitfinex","BTCUSD",1772991181230,0.07450898,67106.0,67095.0,0.00148]
["bitfinex","BTCUSD",1772991182249,0.07450898,67106.0,67095.0,0.01108231]
["bitfinex","BTCUSD",1772991182454,0.07450898,67106.0,67095.0,0.08560335]
["bitfinex","BTCUSD",1772991183020,0.07450898,67106.0,67100.0,0.0002]
["bitfinex","BTCUSD",1772991184427,0.07450898,67106.0,67095.0,0.01108231]
["bitfinex","BTCUSD",1772991189724,0.07450898,67106.0,67095.0,0.0112039]
["bitfinex","BTCUSD",1772991190770,0.07450898,67106.0,67095.0,0.01103804]
["bitfinex","BTCUSD",1772991191301,0.07450898,67106.0,67095.0,0.00143573]
["bitfinex","BTCUSD",1772991191603,0.08135884,67106.0,67095.0,0.00143573]
["bitfinex","BTCUSD",1772991191787,0.00684986,67105.0,67095.0,0.00135732]
["bitfinex","BTCUSD",1772991192228,0.00705836,67105.0,67095.0,0.00135732]
["bitfinex","BTCUSD",1772991193388,0.0002085,67105.0,67096.0,0.18458131]
["bitfinex","BTCUSD",1772991196789,0.0002085,67105.0,67096.0,0.18478131]
["bitfinex","BTCUSD",1772991196991,0.0002085,67105.0,67096.0,0.25930138]
["bitfinex","BTCUSD",1772991197231,0.0002085,67105.0,67096.0,0.07472007]
["bitfinex","BTCUSD",1772991197456,0.0002085,67105.0,67096.0,0.25930138]
["bitfinex","BTCUSD",1772991200184,0.0002085,67105.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772991200360,0.00705836,67105.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772991201482,0.00705836,67105.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772991201645,0.00684986,67103.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772991201850,0.00684986,67101.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772991202268,0.00684986,67099.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772991203656,0.00832986,67099.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772991205807,0.07451786,67098.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772991206017,0.08136772,67098.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772991206577,0.07451786,67098.0,67088.0,0.00043]
["bitfinex","BTCUSD",1772991206793,0.07451786,67098.0,67076.0,0.00164]
["bitfinex","BTCUSD",1772991206794,0.00684986,67093.0,67076.0,0.00164]
["bitfinex","BTCUSD",1772991207003,0.00684986,67089.0,67076.0,0.00016]
["bitfinex","BTCUSD",1772991207610,0.00684986,67088.0,67076.0,0.00016]
["bitfinex","BTCUSD",1772991208086,0.00684986,67086.0,67076.0,0.00016]
["bitfinex","BTCUSD",1772991208365,0.07601008,67087.0,67077.0,0.18458131]
["bitfinex","BTCUSD",1772991209913,0.0745323,67085.0,67076.0,0.00016]
["bitfinex","BTCUSD",1772991210171,0.00677448,67084.0,67076.0,0.00016]
["bitfinex","BTCUSD",1772991212275,0.07453453,67083.0,67076.0,0.00016]
["bitfinex","BTCUSD",1772991212682,0.07453453,67083.0,67076.0,0.19401887]
["bitfinex","BTCUSD",1772991212888,0.07453453,67083.0,67077.0,0.0002]
["bitfinex","BTCUSD",1772991215090,0.00677448,67087.0,67077.0,0.0002]
["bitfinex","BTCUSD",1772991218632,0.07453119,67086.0,67077.0,0.0002]
["bitfinex","BTCUSD",1772991218841,0.00677448,67085.0,67077.0,0.0002]
["bitfinex","BTCUSD",1772991220842,0.07453342,67084.0,67077.0,0.0002]
["bitfinex","BTCUSD",1772991222275,0.00677448,67083.0,67077.0,0.0002]
["bitfinex","BTCUSD",1772991222480,0.00148,67082.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772991222660,0.00677448,67080.0,67070.0,0.0002]
["bitfinex","BTCUSD",1772991222989,0.00677448,67080.0,67063.0,0.0002]
["bitfinex","BTCUSD",1772991222990,0.00677448,67080.0,67050.0,0.19385887]
["bitfinex","BTCUSD",1772991222991,0.18892742,67077.0,67050.0,0.19385887]
["bitfinex","BTCUSD",1772991223204,0.00677448,67066.0,67053.0,0.07469921]
["bitfinex","BTCUSD",1772991224270,0.00677448,67066.0,67054.0,0.00031908]
["bitfinex","BTCUSD",1772991225026,0.00594288,67064.0,67054.0,0.00031908]
["bitfinex","BTCUSD",1772991225836,0.07455676,67063.0,67054.0,0.00031908]
["bitfinex","BTCUSD",1772991226039,0.00594288,67062.0,67054.0,0.00031908]
["bitfinex","BTCUSD",1772991226504,0.00594288,67062.0,67054.0,0.07488562]
["bitfinex","BTCUSD",1772991227361,0.00590288,67062.0,67054.0,0.07488562]
["bitfinex","BTCUSD",1772991227758,0.07455676,67063.0,67054.0,0.07488562]
["bitfinex","BTCUSD",1772991227942,0.07455676,67065.0,67055.0,0.19385887]
["bitfinex","BTCUSD",1772991228335,0.07455342,67066.0,67056.0,0.19385887]
["bitfinex","BTCUSD",1772991228690,0.07455676,67065.0,67056.0,0.19385887]
["bitfinex","BTCUSD",1772991229160,0.07455676,67065.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772991230265,0.07455342,67067.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772991230479,0.08527425,67067.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772991231629,0.07455342,67067.0,67058.0,0.19385887]
["bitfinex","BTCUSD",1772991232344,0.0745512,67070.0,67058.0,0.19385887]
["bitfinex","BTCUSD",1772991232580,0.08675203,67070.0,67058.0,0.19385887]
["bitfinex","BTCUSD",1772991232788,0.0760312,67070.0,67058.0,0.19385887]
["bitfinex","BTCUSD",1772991232996,0.01072083,67069.0,67058.0,0.19385887]
["bitfinex","BTCUSD",1772991234355,0.0745512,67068.0,67058.0,0.19385887]
["bitfinex","BTCUSD",1772991234805,0.0745512,67068.0,67058.0,0.19405887]
["bitfinex","BTCUSD",1772991236729,0.08527203,67068.0,67058.0,0.19405887]
["bitfinex","BTCUSD",1772991239749,0.08527203,67068.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772991239951,0.0745512,67068.0,67058.0,0.0002]
["bitfinex","BTCUSD",1772991240115,0.0745512,67068.0,67058.0,0.19405887]
["bitfinex","BTCUSD",1772991241062,0.0745512,67068.0,67056.0,0.07456387]
["bitfinex","BTCUSD",1772991241419,0.08527203,67068.0,67056.0,0.07456387]
["bitfinex","BTCUSD",1772991241816,0.08527203,67068.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772991242038,0.08549204,67068.0,67056.0,0.00035]
["bitfinex","BTCUSD",1772991242765,0.01072083,67067.0,67056.0,0.00035]
["bitfinex","BTCUSD",1772991245350,0.01072083,67067.0,67040.0,0.00023]
["bitfinex","BTCUSD",1772991245351,0.01072083,67064.0,67040.0,0.00023]
["bitfinex","BTCUSD",1772991245733,0.01072083,67056.0,67040.0,0.00023]
["bitfinex","BTCUSD",1772991245887,0.0494167,67061.0,67046.0,8.286e-05]
["bitfinex","BTCUSD",1772991245888,0.01072083,67054.0,67046.0,8.286e-05]
["bitfinex","BTCUSD",1772991246085,0.01072083,67054.0,67044.0,0.0018137]
["bitfinex","BTCUSD",1772991246314,0.01072083,67054.0,67044.0,0.0003337]
["bitfinex","BTCUSD",1772991246489,0.01072083,67054.0,67044.0,0.0018137]
["bitfinex","BTCUSD",1772991247151,0.01172083,67054.0,67044.0,0.07639126]
["bitfinex","BTCUSD",1772991247356,0.07456787,67053.0,67044.0,0.07491126]
["bitfinex","BTCUSD",1772991247599,0.07456787,67053.0,67023.0,0.22148467]
["bitfinex","BTCUSD",1772991247600,0.20667229,67052.0,67023.0,0.22148467]
["bitfinex","BTCUSD",1772991247807,0.01220083,67051.0,67039.0,0.00011932]
["bitfinex","BTCUSD",1772991249300,0.07457232,67049.0,67041.0,0.18295405]
["bitfinex","BTCUSD",1772991249711,0.07457232,67049.0,67040.0,0.14936014]
["bitfinex","BTCUSD",1772991251201,0.01072083,67048.0,67040.0,0.14936014]
["bitfinex","BTCUSD",1772991251417,0.07457455,67047.0,67040.0,0.14936014]
["bitfinex","BTCUSD",1772991252433,0.07457455,67047.0,67040.0,0.14726014]
["bitfinex","BTCUSD",1772991255527,0.07457455,67047.0,67029.0,0.07459449]
["bitfinex","BTCUSD",1772991255528,0.19595146,67045.0,67029.0,0.07459449]
["bitfinex","BTCUSD",1772991255860,0.00011888,67045.0,67016.0,0.00023]
["bitfinex","BTCUSD",1772991255982,0.01010032,67036.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772991256183,0.01010032,67034.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772991256404,0.00148,67036.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772991256405,0.01010032,67032.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772991256604,0.01010032,67044.0,67019.0,0.18295405]
["bitfinex","BTCUSD",1772991256832,0.00011888,67045.0,67019.0,0.18295405]
["bitfinex","BTCUSD",1772991256833,0.01010032,67042.0,67019.0,0.18295405]
["bitfinex","BTCUSD",1772991257000,0.0494167,67040.0,67019.0,0.18295405]
["bitfinex","BTCUSD",1772991257336,0.01010032,67036.0,67019.0,0.25755865]
["bitfinex","BTCUSD",1772991257538,0.01158032,67036.0,67019.0,0.25755865]
["bitfinex","BTCUSD",1772991259233,0.01158032,67036.0,67000.0,0.0013083]
["bitfinex","BTCUSD",1772991259234,0.01010032,67012.0,66990.0,0.00777685]
["bitfinex","BTCUSD",1772991259422,0.01010032,67012.0,66981.0,0.22148467]
["bitfinex","BTCUSD",1772991259423,0.01010032,67012.0,66982.0,0.18295405]
["bitfinex","BTCUSD",1772991259424,0.007777,66999.0,66982.0,0.18295405]
["bitfinex","BTCUSD",1772991259576,0.009257,66999.0,66982.0,0.18295405]
["bitfinex","BTCUSD",1772991259911,0.00994948,66998.0,66982.0,0.18295405]
["bitfinex","BTCUSD",1772991260071,0.00994948,66998.0,66980.0,0.0090069]
["bitfinex","BTCUSD",1772991260072,0.00994948,66998.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772991260283,0.19595146,66996.0,66980.0,0.0090069]
["bitfinex","BTCUSD",1772991260463,0.19595146,66992.0,66980.0,0.0090069]
["bitfinex","BTCUSD",1772991260664,0.0494167,66990.0,66971.0,0.00558]
["bitfinex","BTCUSD",1772991260840,0.00987405,66988.0,66971.0,0.00558]
["bitfinex","BTCUSD",1772991261044,0.0098805,66986.0,66971.0,0.00558]
["bitfinex","BTCUSD",1772991261248,0.0098805,66979.0,66971.0,0.00558]
["bitfinex","BTCUSD",1772991261488,0.00148,66978.0,66971.0,0.00558]
["bitfinex","BTCUSD",1772991261722,0.00148,66978.0,66971.0,0.08023901]
["bitfinex","BTCUSD",1772991261954,0.00148,66978.0,66971.0,0.00558]
["bitfinex","BTCUSD",1772991262240,0.00148,66979.0,66971.0,0.08023866]
["bitfinex","BTCUSD",1772991262679,0.07464591,66983.0,66972.0,0.18295405]
["bitfinex","BTCUSD",1772991262900,0.00148,66981.0,66971.0,0.08023866]
["bitfinex","BTCUSD",1772991263304,0.00148,66981.0,66971.0,0.00558]
["bitfinex","BTCUSD",1772991263305,0.07464914,66980.0,66971.0,0.00558]
["bitfinex","BTCUSD",1772991263528,0.07464914,66980.0,66971.0,0.00500054]
["bitfinex","BTCUSD",1772991263940,0.19595146,66978.0,66968.0,0.00023]
["bitfinex","BTCUSD",1772991264138,0.0098805,66977.0,66968.0,0.00023]
["bitfinex","BTCUSD",1772991264288,0.0098805,66977.0,66961.0,0.07626921]
["bitfinex","BTCUSD",1772991264494,0.0098805,66977.0,66962.0,0.07165233]
["bitfinex","BTCUSD",1772991264706,0.19595146,66978.0,66962.0,0.07165233]
["bitfinex","BTCUSD",1772991264707,0.07464914,66980.0,66962.0,0.07165233]
["bitfinex","BTCUSD",1772991265048,0.07464114,66988.0,66968.0,0.18295405]
["bitfinex","BTCUSD",1772991265049,0.00148,66984.0,66968.0,0.18295405]
["bitfinex","BTCUSD",1772991265223,0.00148,66984.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772991265224,0.0746458,66983.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772991265455,0.0746458,66983.0,66973.0,0.18295405]
["bitfinex","BTCUSD",1772991265632,0.0746458,66983.0,66973.0,0.18361857]
["bitfinex","BTCUSD",1772991266210,0.00148,66984.0,66975.0,0.18295405]
["bitfinex","BTCUSD",1772991266529,0.07463991,66989.0,66977.0,0.18295405]
["bitfinex","BTCUSD",1772991266756,0.00148,66987.0,66977.0,0.18295405]
["bitfinex","BTCUSD",1772991266947,0.07463991,66989.0,66977.0,0.18295405]
["bitfinex","BTCUSD",1772991267145,0.07611991,66989.0,66977.0,0.18398252]
["bitfinex","BTCUSD",1772991267348,0.07463991,66989.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772991267647,0.07611991,66989.0,66978.0,0.25760542]
["bitfinex","BTCUSD",1772991268326,0.07463891,66990.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772991268327,0.0098805,66990.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772991268459,0.0098805,66990.0,66971.0,0.07485866]
["bitfinex","BTCUSD",1772991268460,0.0098605,66989.0,66971.0,0.07485866]
["bitfinex","BTCUSD",1772991268659,0.0098605,66987.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772991268979,0.0098605,66984.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772991269220,0.0098605,66984.0,66964.0,0.00168]
["bitfinex","BTCUSD",1772991269221,0.0098605,66981.0,66964.0,0.00168]
["bitfinex","BTCUSD",1772991269531,0.0098605,66978.0,66964.0,0.0002]
["bitfinex","BTCUSD",1772991269741,0.0098605,66978.0,66964.0,0.07486598]
["bitfinex","BTCUSD",1772991269946,0.0098605,66978.0,66964.0,0.25782003]
["bitfinex","BTCUSD",1772991270150,0.00148,66977.0,66967.0,0.18295405]
["bitfinex","BTCUSD",1772991270808,0.07464803,66981.0,66967.0,0.18295405]
["bitfinex","BTCUSD",1772991271017,0.07464803,66981.0,66967.0,0.18474875]
["bitfinex","BTCUSD",1772991271233,0.00148,66980.0,66967.0,0.18474875]
["bitfinex","BTCUSD",1772991271459,0.07465026,66982.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772991271680,0.00148,66980.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772991273513,0.07464803,66981.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772991273722,0.00148,66982.0,66970.0,0.19010032]
["bitfinex","BTCUSD",1772991273925,0.00148,66982.0,66972.0,0.19010032]
["bitfinex","BTCUSD",1772991274121,0.0140385,66989.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772991274122,0.07486689,66992.0,66973.0,0.19010032]
["bitfinex","BTCUSD",1772991274330,0.07486689,66992.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772991274331,0.0746386,66990.0,66976.0,0.00760974]
["bitfinex","BTCUSD",1772991274538,0.0746386,66990.0,66977.0,0.19919006]
["bitfinex","BTCUSD",1772991274741,0.0746386,66990.0,66978.0,0.19158032]
["bitfinex","BTCUSD",1772991274937,0.07463254,66995.0,66980.0,0.19010032]
["bitfinex","BTCUSD",1772991275178,0.07463254,66995.0,66982.0,0.19010032]
["bitfinex","BTCUSD",1772991275378,0.00759876,66994.0,66982.0,0.19010032]
["bitfinex","BTCUSD",1772991275540,0.00744876,66994.0,66982.0,0.19010032]
["bitfinex","BTCUSD",1772991277775,0.08021243,66998.0,66982.0,0.19010032]
["bitfinex","BTCUSD",1772991277776,0.00148,67003.0,66986.0,0.0078047]
["bitfinex","BTCUSD",1772991277991,0.00148,67003.0,66988.0,0.0078047]
["bitfinex","BTCUSD",1772991278197,0.00148,67003.0,66986.0,0.00039681]
["bitfinex","BTCUSD",1772991278198,0.18560711,66999.0,66986.0,0.00039681]
["bitfinex","BTCUSD",1772991278430,0.00759876,66998.0,66986.0,0.00039681]
["bitfinex","BTCUSD",1772991278725,0.01165388,66996.0,66986.0,0.00039681]
["bitfinex","BTCUSD",1772991279695,0.07463243,66995.0,66986.0,0.00039681]
["bitfinex","BTCUSD",1772991280925,0.07463243,66995.0,66986.0,0.07503908]
["bitfinex","BTCUSD",1772991281132,0.18560711,66994.0,66960.0,0.01129567]
["bitfinex","BTCUSD",1772991281279,0.07463243,66995.0,66960.0,0.01129567]
["bitfinex","BTCUSD",1772991281280,0.18560711,66990.0,66971.0,0.08033713]
["bitfinex","BTCUSD",1772991281479,0.18560711,66990.0,66972.0,0.01081567]
["bitfinex","BTCUSD",1772991281480,0.01165388,66988.0,66972.0,0.01081567]
["bitfinex","BTCUSD",1772991281680,0.07464134,66987.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772991282022,0.08629522,66987.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772991282390,0.07463689,66991.0,66974.0,0.19010032]
["bitfinex","BTCUSD",1772991282712,0.00148,66990.0,66977.0,0.01081567]
["bitfinex","BTCUSD",1772991282879,0.07463628,66992.0,66977.0,0.01081567]
["bitfinex","BTCUSD",1772991283077,0.00148,66991.0,66979.0,0.01081567]
["bitfinex","BTCUSD",1772991283996,0.074638,66990.0,66979.0,0.01081567]
["bitfinex","BTCUSD",1772991284215,0.08629188,66990.0,66978.0,0.07465039]
["bitfinex","BTCUSD",1772991284415,0.01165388,66989.0,66975.0,0.0761344]
["bitfinex","BTCUSD",1772991284593,0.01165388,66989.0,66975.0,0.08695007]
["bitfinex","BTCUSD",1772991284787,0.01165388,66989.0,66976.0,0.01081567]
["bitfinex","BTCUSD",1772991286174,0.07464023,66988.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772991289260,0.07464023,66989.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772991289464,0.01165388,66988.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772991290470,0.07464134,66987.0,66976.0,0.07465249]
["bitfinex","BTCUSD",1772991290647,0.01165388,66984.0,66976.0,0.07465249]
["bitfinex","BTCUSD",1772991292020,0.01165388,66984.0,66977.0,0.0002]
["bitfinex","BTCUSD",1772991292237,0.07464134,66987.0,66977.0,0.0002]
["bitfinex","BTCUSD",1772991292438,0.00152,66984.0,66977.0,0.0002]
["bitfinex","BTCUSD",1772991293268,0.00152,66987.0,66979.0,0.00619647]
["bitfinex","BTCUSD",1772991293472,0.00152,66987.0,66979.0,0.19629679]
["bitfinex","BTCUSD",1772991294224,0.07486135,66989.0,66979.0,0.19629679]
["bitfinex","BTCUSD",1772991294433,0.00152,66988.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1772991294657,0.22353283,66993.0,66980.0,0.27092563]
["bitfinex","BTCUSD",1772991294848,0.00152,66992.0,66980.0,0.27092563]
["bitfinex","BTCUSD",1772991295087,0.07461989,67007.0,66982.0,0.19010032]
["bitfinex","BTCUSD",1772991295353,0.00152,67006.0,66987.0,0.01081567]
["bitfinex","BTCUSD",1772991295558,0.01165388,67004.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772991295706,0.19726099,67004.0,66989.0,0.00148]
["bitfinex","BTCUSD",1772991296105,0.00152,67003.0,66989.0,0.01229567]
["bitfinex","BTCUSD",1772991297329,0.00152,67003.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772991297719,0.07614363,67003.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772991298469,0.07614374,67003.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772991299242,0.00152,67003.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772991299491,0.076144,67003.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772991300315,0.00152,67003.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772991300510,0.00137,67003.0,66990.0,0.08545367]
["bitfinex","BTCUSD",1772991300815,0.07599379,67003.0,66990.0,0.08545367]
["bitfinex","BTCUSD",1772991301030,0.01165388,67002.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772991301436,0.08627885,67002.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772991302018,0.00022001,67003.0,66991.0,0.01081567]
["bitfinex","BTCUSD",1772991302221,0.01165388,67009.0,66993.0,0.01081567]
["bitfinex","BTCUSD",1772991302222,0.08627132,67009.0,66993.0,0.01081567]
["bitfinex","BTCUSD",1772991302400,0.08627132,67009.0,66994.0,0.01081567]
["bitfinex","BTCUSD",1772991302401,0.00152,67005.0,66994.0,0.01081567]
["bitfinex","BTCUSD",1772991303122,0.18560711,67014.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772991303123,0.0746071,67018.0,66999.0,0.01081567]
["bitfinex","BTCUSD",1772991303298,0.0746071,67018.0,67002.0,0.19362956]
["bitfinex","BTCUSD",1772991303299,0.07635917,67016.0,67002.0,0.19362956]
["bitfinex","BTCUSD",1772991303489,0.0003267,67020.0,66995.0,0.00148]
["bitfinex","BTCUSD",1772991303490,1e-08,67025.0,67005.0,0.01081567]
["bitfinex","BTCUSD",1772991303694,1e-08,67025.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1772991303695,0.0001192,67025.0,67008.0,0.19362956]
["bitfinex","BTCUSD",1772991304063,0.01165388,67024.0,67011.0,0.01081567]
["bitfinex","BTCUSD",1772991304186,0.0747183,67025.0,67012.0,0.01229567]
["bitfinex","BTCUSD",1772991304384,0.0747183,67025.0,67013.0,0.00152]
["bitfinex","BTCUSD",1772991304643,0.0747183,67025.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772991304644,0.07471834,67025.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772991305194,0.0001192,67025.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772991305393,0.0001192,67025.0,67014.0,0.01281118]
["bitfinex","BTCUSD",1772991306028,0.0001192,67025.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772991306893,0.0001192,67025.0,67006.0,0.07461948]
["bitfinex","BTCUSD",1772991306894,0.18922258,67024.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772991307079,0.01139562,67021.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772991307266,0.00152,67020.0,67005.0,0.01281118]
["bitfinex","BTCUSD",1772991307658,0.00152,67020.0,67006.0,0.01281118]
["bitfinex","BTCUSD",1772991308088,0.00152,67020.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772991308255,0.01139562,67019.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772991309398,0.01161563,67019.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772991310174,0.08622207,67019.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772991311729,0.00022001,67019.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772991311879,0.00022001,67019.0,67009.0,0.00610285]
["bitfinex","BTCUSD",1772991312085,0.00022001,67019.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772991312312,0.01086615,67018.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772991313885,0.01086615,67018.0,67009.0,0.001]
["bitfinex","BTCUSD",1772991314258,0.01086615,67018.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1772991314583,0.01086615,67016.0,67007.0,0.07461795]
["bitfinex","BTCUSD",1772991316509,0.07460696,67018.0,67007.0,0.07461795]
["bitfinex","BTCUSD",1772991316810,0.07634604,67019.0,67007.0,0.07461795]
["bitfinex","BTCUSD",1772991317240,0.08569219,67019.0,67007.0,0.07461795]
["bitfinex","BTCUSD",1772991317644,0.18922258,67035.0,67008.0,0.19603427]
["bitfinex","BTCUSD",1772991317842,0.18922258,67035.0,67007.0,0.07461795]
["bitfinex","BTCUSD",1772991317843,0.00061724,67026.0,67011.0,0.00603761]
["bitfinex","BTCUSD",1772991318045,0.00061724,67026.0,67013.0,0.00605909]
["bitfinex","BTCUSD",1772991318622,0.00022001,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772991322961,0.07481953,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772991323182,0.00022001,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772991323381,0.07481945,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772991323591,0.00022001,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772991323795,0.07459599,67028.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772991323796,0.01086615,67028.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772991323949,0.01086615,67028.0,67014.0,0.0750085]
["bitfinex","BTCUSD",1772991326433,0.01086615,67028.0,67010.0,0.27064554]
["bitfinex","BTCUSD",1772991326434,0.0745968,67027.0,67000.0,0.0002]
["bitfinex","BTCUSD",1772991326556,0.01086615,67023.0,67007.0,0.07481849]
["bitfinex","BTCUSD",1772991326761,0.18922258,67019.0,67007.0,0.07481849]
["bitfinex","BTCUSD",1772991326964,0.01086615,67017.0,67007.0,0.07481849]
["bitfinex","BTCUSD",1772991327590,0.07460904,67016.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772991327790,0.08547519,67016.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772991329784,0.01086615,67015.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772991331665,0.18922258,67013.0,66995.0,0.07463159]
["bitfinex","BTCUSD",1772991331821,0.18922258,67008.0,66998.0,0.08019868]
["bitfinex","BTCUSD",1772991332028,0.18922258,67008.0,66998.0,0.08019902]
["bitfinex","BTCUSD",1772991332029,0.01086615,67007.0,66998.0,0.08019902]
["bitfinex","BTCUSD",1772991332487,0.01086615,67007.0,66993.0,0.0002]
["bitfinex","BTCUSD",1772991332687,0.01086615,67003.0,66993.0,0.00164]
["bitfinex","BTCUSD",1772991332839,0.01086615,67001.0,66993.0,0.00016]
["bitfinex","BTCUSD",1772991333236,0.01086615,67001.0,66993.0,0.07479424]
["bitfinex","BTCUSD",1772991333882,0.01086615,67001.0,66993.0,0.07491343]
["bitfinex","BTCUSD",1772991333883,0.07462686,67000.0,66993.0,0.07491343]
["bitfinex","BTCUSD",1772991334966,0.08549301,67000.0,66993.0,0.07491343]
["bitfinex","BTCUSD",1772991335588,0.08549301,67000.0,66993.0,0.00027919]
["bitfinex","BTCUSD",1772991335793,0.01086615,66999.0,66993.0,0.00027919]
["bitfinex","BTCUSD",1772991336361,0.07462909,66998.0,66993.0,0.00027919]
["bitfinex","BTCUSD",1772991336585,0.0854944,66999.0,66993.0,0.07491374]
["bitfinex","BTCUSD",1772991336781,0.0853444,66999.0,66985.0,0.0746434]
["bitfinex","BTCUSD",1772991336998,0.01086615,66996.0,66986.0,0.00168]
["bitfinex","BTCUSD",1772991337544,0.01086615,66996.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772991337955,0.07462797,67001.0,66986.0,0.0002]
["bitfinex","BTCUSD",1772991337956,0.00148,67002.0,66989.0,0.00365982]
["bitfinex","BTCUSD",1772991338156,0.00148,67004.0,66990.0,0.19337766]
["bitfinex","BTCUSD",1772991338373,0.07462352,67003.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772991340521,0.07462281,67004.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772991341938,0.08548744,67006.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772991342162,0.07461552,67011.0,66994.0,0.19337766]
["bitfinex","BTCUSD",1772991342336,0.07609552,67011.0,66996.0,0.00373932]
["bitfinex","BTCUSD",1772991342531,0.08589916,67012.0,66996.0,0.00373932]
["bitfinex","BTCUSD",1772991342532,0.01128455,67012.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1772991342742,0.07460906,67016.0,67001.0,0.19337766]
["bitfinex","BTCUSD",1772991342947,0.07460906,67016.0,67003.0,0.00373932]
["bitfinex","BTCUSD",1772991343565,0.08589361,67016.0,67003.0,0.00373932]
["bitfinex","BTCUSD",1772991344173,0.00022001,67011.0,67003.0,0.00373932]
["bitfinex","BTCUSD",1772991345106,0.00022001,67011.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772991346067,0.00148,67019.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772991346068,0.08588469,67024.0,67007.0,0.00407614]
["bitfinex","BTCUSD",1772991346264,0.08588469,67024.0,67008.0,0.00555614]
["bitfinex","BTCUSD",1772991346651,0.01128455,67023.0,67008.0,0.00555614]
["bitfinex","BTCUSD",1772991347362,0.07460236,67022.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772991347665,0.01128455,67021.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772991349264,0.08588914,67020.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772991352169,0.08588914,67020.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772991352561,0.08610915,67020.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772991352960,0.00022001,67020.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772991353247,0.07482472,67020.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772991353890,0.08589088,67019.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772991354088,0.08585088,67019.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772991354673,0.01124455,67019.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772991359466,0.00022001,67027.0,67011.0,0.00440354]
["bitfinex","BTCUSD",1772991359676,0.00022001,67027.0,67009.0,0.07481684]
["bitfinex","BTCUSD",1772991359677,0.00590906,67025.0,67013.0,0.00440354]
["bitfinex","BTCUSD",1772991359893,0.00590906,67025.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772991360097,0.00590906,67025.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772991361276,0.00022001,67020.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772991362163,0.01128455,67019.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772991362346,0.00022001,67020.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772991362546,0.00022001,67020.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772991364098,0.08610201,67027.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772991364099,0.00022001,67027.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772991364306,0.000289,67048.0,67020.0,0.01136229]
["bitfinex","BTCUSD",1772991364307,0.0011,67045.0,67020.0,0.01136229]
["bitfinex","BTCUSD",1772991364638,0.000289,67048.0,67047.0,0.007766]
["bitfinex","BTCUSD",1772991364856,0.08012928,67052.0,67047.0,0.007766]
["bitfinex","BTCUSD",1772991364857,0.00556,67052.0,67047.0,0.007766]
["bitfinex","BTCUSD",1772991365363,0.18735705,67051.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772991365661,0.08012906,67052.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772991365843,0.00567912,67052.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772991366018,0.0802484,67052.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772991366215,0.25475976,67052.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772991367663,0.25475976,67052.0,67043.0,0.074429]
["bitfinex","BTCUSD",1772991368062,0.18019048,67052.0,67043.0,0.074429]
["bitfinex","BTCUSD",1772991368261,0.08024853,67052.0,67043.0,0.074429]
["bitfinex","BTCUSD",1772991369481,0.00567912,67052.0,67043.0,0.074429]
["bitfinex","BTCUSD",1772991369684,0.08024818,67052.0,67043.0,0.074429]
["bitfinex","BTCUSD",1772991369843,0.00048,67058.0,67044.0,0.19097892]
["bitfinex","BTCUSD",1772991370046,0.07456343,67057.0,67045.0,0.01089385]
["bitfinex","BTCUSD",1772991370246,0.07456343,67057.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772991371097,0.07456343,67057.0,67046.0,0.08546951]
["bitfinex","BTCUSD",1772991371972,0.18534481,67056.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772991373198,0.25990959,67056.0,67044.0,0.07469478]
["bitfinex","BTCUSD",1772991374652,0.18519366,67056.0,67044.0,0.07469478]
["bitfinex","BTCUSD",1772991374860,0.07456565,67055.0,67044.0,0.07469478]
["bitfinex","BTCUSD",1772991375301,0.07456565,67055.0,67045.0,0.01089385]
["bitfinex","BTCUSD",1772991376100,0.07456454,67056.0,67045.0,0.01089385]
["bitfinex","BTCUSD",1772991377028,0.07456454,67056.0,67044.0,0.00011912]
["bitfinex","BTCUSD",1772991377255,0.07456454,67056.0,67045.0,0.0002]
["bitfinex","BTCUSD",1772991377405,0.07478455,67056.0,67045.0,0.0002]
["bitfinex","BTCUSD",1772991378028,0.07478455,67056.0,67041.0,0.08547285]
["bitfinex","BTCUSD",1772991378029,0.01083345,67054.0,67035.0,0.07606709]
["bitfinex","BTCUSD",1772991378230,0.17451136,67051.0,67038.0,0.07478425]
["bitfinex","BTCUSD",1772991378377,0.01083345,67048.0,67038.0,0.07478425]
["bitfinex","BTCUSD",1772991378576,0.18534481,67047.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772991379232,0.18534481,67047.0,67032.0,0.07458902]
["bitfinex","BTCUSD",1772991379233,0.01083345,67043.0,67031.0,0.00168]
["bitfinex","BTCUSD",1772991379411,0.17451136,67040.0,67026.0,0.07607791]
["bitfinex","BTCUSD",1772991379617,0.17451136,67038.0,67026.0,0.07607791]
["bitfinex","BTCUSD",1772991379822,0.17451136,67038.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772991380023,0.17451136,67038.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772991380416,0.17451136,67038.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991381242,0.17436016,67038.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991382159,0.07458567,67037.0,67027.0,0.07607457]
["bitfinex","BTCUSD",1772991382378,0.00148,67042.0,67027.0,0.07607457]
["bitfinex","BTCUSD",1772991382379,0.18508613,67038.0,67027.0,0.07607457]
["bitfinex","BTCUSD",1772991382577,0.18508613,67038.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772991383096,0.18508613,67038.0,67026.0,0.0745968]
["bitfinex","BTCUSD",1772991383388,0.18493496,67038.0,67027.0,0.00148]
["bitfinex","BTCUSD",1772991383606,0.18493496,67038.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991384106,0.07458567,67037.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772991384254,0.07458567,67037.0,67029.0,0.0760745]
["bitfinex","BTCUSD",1772991384457,0.07458567,67037.0,67029.0,0.0745945]
["bitfinex","BTCUSD",1772991384657,0.07458567,67037.0,67029.0,0.0760745]
["bitfinex","BTCUSD",1772991384896,0.07458567,67037.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772991385106,0.07458567,67037.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772991385412,0.07458567,67037.0,67027.0,0.01237385]
["bitfinex","BTCUSD",1772991386169,0.07458567,67038.0,67027.0,0.08697009]
["bitfinex","BTCUSD",1772991386771,0.07458567,67038.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772991386994,0.07458567,67038.0,67028.0,0.07607569]
["bitfinex","BTCUSD",1772991387243,0.0090069,67061.0,67028.0,0.07607569]
["bitfinex","BTCUSD",1772991387480,0.008035,67050.0,67030.0,0.01089385]
["bitfinex","BTCUSD",1772991387653,0.18254636,67049.0,67030.0,0.01089385]
["bitfinex","BTCUSD",1772991387795,0.17451136,67047.0,67025.0,0.00557]
["bitfinex","BTCUSD",1772991388001,0.17451136,67042.0,67025.0,0.08164875]
["bitfinex","BTCUSD",1772991388248,0.07458345,67039.0,67025.0,0.08164875]
["bitfinex","BTCUSD",1772991388451,0.00761521,67037.0,67025.0,0.08164875]
["bitfinex","BTCUSD",1772991388640,0.18197536,67036.0,67025.0,0.08164875]
["bitfinex","BTCUSD",1772991389033,0.00148,67038.0,67016.0,0.00023]
["bitfinex","BTCUSD",1772991389034,0.00761521,67035.0,67016.0,0.00023]
["bitfinex","BTCUSD",1772991389331,0.00148,67038.0,67016.0,0.08721215]
["bitfinex","BTCUSD",1772991389332,0.18212657,67032.0,67016.0,0.08721215]
["bitfinex","BTCUSD",1772991389536,0.18360657,67032.0,67016.0,0.08721215]
["bitfinex","BTCUSD",1772991390537,0.18212657,67030.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991392080,0.07459235,67031.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991392296,0.07458523,67038.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991392431,0.07458603,67037.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1772991393861,0.07458603,67037.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991394081,0.16862116,67034.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991394342,0.17608516,67033.0,67026.0,0.0747977]
["bitfinex","BTCUSD",1772991394509,0.17608516,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991394785,0.25067628,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991394994,0.07459112,67033.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991395194,0.07458925,67034.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991397023,0.07458901,67035.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991397558,0.16862116,67034.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772991397716,0.007464,67031.0,67019.0,0.07628474]
["bitfinex","BTCUSD",1772991397924,0.16862116,67030.0,67019.0,0.07628474]
["bitfinex","BTCUSD",1772991399131,0.07459457,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991399337,0.24321573,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991399734,0.07933175,67029.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991399957,0.16862116,67028.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991400182,0.16846993,67028.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991400728,0.17305592,67028.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772991401368,0.0745968,67027.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772991401541,0.0745968,67027.0,67017.0,0.07460691]
["bitfinex","BTCUSD",1772991401874,0.0745968,67027.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772991402485,0.0745968,67027.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772991402896,0.0745968,67027.0,67017.0,0.08884715]
["bitfinex","BTCUSD",1772991403104,0.16862116,67026.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772991403260,0.16862116,67026.0,67016.0,0.07523549]
["bitfinex","BTCUSD",1772991403461,0.16862116,67024.0,67013.0,0.07461221]
["bitfinex","BTCUSD",1772991403664,0.1690179,67024.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772991404063,0.1690179,67024.0,67013.0,0.07461221]
["bitfinex","BTCUSD",1772991404408,0.00039674,67024.0,67014.0,0.01572024]
["bitfinex","BTCUSD",1772991405580,0.07499794,67024.0,67015.0,0.0888504]
["bitfinex","BTCUSD",1772991406957,0.07499794,67024.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772991407101,0.07499794,67024.0,67016.0,0.01424024]
["bitfinex","BTCUSD",1772991407731,0.07499794,67024.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1772991410392,0.07499794,67024.0,67017.0,0.11094759]
["bitfinex","BTCUSD",1772991411426,0.07459537,67029.0,67018.0,0.03633966]
["bitfinex","BTCUSD",1772991411625,0.07459537,67029.0,67018.0,0.03645871]
["bitfinex","BTCUSD",1772991413109,0.07459537,67029.0,67020.0,0.03633966]
["bitfinex","BTCUSD",1772991413313,0.07459537,67029.0,67020.0,0.03781966]
["bitfinex","BTCUSD",1772991415063,0.07459133,67032.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772991415334,0.07459133,67032.0,67022.0,0.03633966]
["bitfinex","BTCUSD",1772991415706,0.00022001,67029.0,67022.0,0.03633966]
["bitfinex","BTCUSD",1772991415913,0.07131134,67032.0,67022.0,0.03633966]
["bitfinex","BTCUSD",1772991417294,0.07131134,67032.0,67024.0,0.03633966]
["bitfinex","BTCUSD",1772991418936,0.07481036,67033.0,67024.0,0.03633966]
["bitfinex","BTCUSD",1772991419353,0.07481036,67033.0,67025.0,0.11093869]
["bitfinex","BTCUSD",1772991422465,0.07481036,67033.0,67023.0,0.07460033]
["bitfinex","BTCUSD",1772991423902,0.07481036,67033.0,67022.0,0.11094202]
["bitfinex","BTCUSD",1772991425579,0.07481036,67033.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772991425847,0.07481036,67033.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772991426191,0.07481036,67033.0,67023.0,0.07608093]
["bitfinex","BTCUSD",1772991426395,0.24343394,67033.0,67023.0,0.07608093]
["bitfinex","BTCUSD",1772991428610,0.07480716,67036.0,67023.0,0.07608093]
["bitfinex","BTCUSD",1772991428832,0.0745879,67035.0,67024.0,0.03633966]
["bitfinex","BTCUSD",1772991430070,0.0745879,67035.0,67023.0,0.07608093]
["bitfinex","BTCUSD",1772991430363,0.07459012,67033.0,67023.0,0.07608082]
["bitfinex","BTCUSD",1772991430520,0.16862358,67032.0,67023.0,0.07608082]
["bitfinex","BTCUSD",1772991432346,0.24321575,67032.0,67024.0,0.0002]
["bitfinex","BTCUSD",1772991432851,0.00022001,67035.0,67025.0,0.03633966]
["bitfinex","BTCUSD",1772991433038,0.07480855,67035.0,67025.0,0.03633966]
["bitfinex","BTCUSD",1772991434778,0.07480855,67035.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1772991435977,0.07480855,67035.0,67025.0,0.11093809]
["bitfinex","BTCUSD",1772991436423,0.24343213,67035.0,67024.0,0.07479791]
["bitfinex","BTCUSD",1772991436707,0.07459012,67033.0,67020.0,0.17829792]
["bitfinex","BTCUSD",1772991436909,0.16862358,67032.0,67020.0,0.07608401]
["bitfinex","BTCUSD",1772991437112,0.16862358,67032.0,67020.0,0.07460401]
["bitfinex","BTCUSD",1772991437260,0.16862358,67032.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772991437865,0.16862358,67032.0,67020.0,0.07460401]
["bitfinex","BTCUSD",1772991438074,0.16862358,67032.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772991438636,0.16862358,67032.0,67016.0,0.21463758]
["bitfinex","BTCUSD",1772991438637,0.16862358,67030.0,67015.0,0.17849792]
["bitfinex","BTCUSD",1772991438877,0.16862358,67028.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772991439030,0.07459457,67029.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772991439031,0.16862358,67026.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772991439346,0.16862358,67026.0,67015.0,0.00168]
["bitfinex","BTCUSD",1772991439647,0.16862358,67026.0,67015.0,0.04398006]
["bitfinex","BTCUSD",1772991441231,0.07459903,67025.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1772991441908,0.24322261,67025.0,67015.0,0.00168]
["bitfinex","BTCUSD",1772991442102,0.24322261,67025.0,67014.0,0.07461024]
["bitfinex","BTCUSD",1772991442103,0.07459903,67025.0,67012.0,0.07481343]
["bitfinex","BTCUSD",1772991442308,0.16862358,67024.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772991442787,0.16862358,67024.0,67012.0,0.07481301]
["bitfinex","BTCUSD",1772991443175,0.07460125,67023.0,67012.0,0.0002]
["bitfinex","BTCUSD",1772991443379,0.07460125,67023.0,67008.0,0.0002]
["bitfinex","BTCUSD",1772991443380,0.17010358,67022.0,67008.0,0.00168]
["bitfinex","BTCUSD",1772991443529,0.17010358,67022.0,67009.0,0.00016]
["bitfinex","BTCUSD",1772991444567,0.16862358,67019.0,67004.0,0.00148]
["bitfinex","BTCUSD",1772991444989,0.16862358,67019.0,67002.0,0.07479117]
["bitfinex","BTCUSD",1772991445192,0.07460682,67018.0,67002.0,0.0001666]
["bitfinex","BTCUSD",1772991445516,0.07460682,67018.0,67000.0,0.0011]
["bitfinex","BTCUSD",1772991445517,0.17010358,67017.0,67000.0,0.00258]
["bitfinex","BTCUSD",1772991445717,0.17010358,67017.0,67000.0,0.0011]
["bitfinex","BTCUSD",1772991446019,0.17010358,67017.0,67000.0,0.00258]
["bitfinex","BTCUSD",1772991446220,0.17010358,67017.0,67000.0,0.0011]
["bitfinex","BTCUSD",1772991446397,0.17010358,67017.0,67001.0,0.04230674]
["bitfinex","BTCUSD",1772991446792,0.17010358,67017.0,67000.0,0.07572619]
["bitfinex","BTCUSD",1772991447179,0.07460904,67016.0,67000.0,0.07572619]
["bitfinex","BTCUSD",1772991447380,0.16862358,67015.0,67000.0,0.11803462]
["bitfinex","BTCUSD",1772991448194,0.16862358,67015.0,67001.0,0.04230843]
["bitfinex","BTCUSD",1772991448797,0.00148,67014.0,67001.0,0.04230843]
["bitfinex","BTCUSD",1772991449003,0.00148,67013.0,67001.0,0.04230843]
["bitfinex","BTCUSD",1772991449417,0.0746135,67012.0,67003.0,0.04230731]
["bitfinex","BTCUSD",1772991449822,0.00148,67017.0,67005.0,0.04230731]
["bitfinex","BTCUSD",1772991450024,0.0746057,67020.0,67005.0,0.04378731]
["bitfinex","BTCUSD",1772991450225,0.00148,67019.0,67005.0,0.04378731]
["bitfinex","BTCUSD",1772991450680,0.0760857,67020.0,67005.0,0.04378731]
["bitfinex","BTCUSD",1772991450888,0.0760857,67020.0,67005.0,0.04478731]
["bitfinex","BTCUSD",1772991451042,0.0746057,67020.0,67005.0,0.04478731]
["bitfinex","BTCUSD",1772991451245,0.00148,67019.0,67005.0,0.04378731]
["bitfinex","BTCUSD",1772991451540,0.00148,67020.0,67007.0,0.04230397]
["bitfinex","BTCUSD",1772991451988,0.07475348,67022.0,67007.0,0.04230397]
["bitfinex","BTCUSD",1772991452160,0.07475348,67022.0,67008.0,0.04230397]
["bitfinex","BTCUSD",1772991452743,0.07623348,67022.0,67008.0,0.04230397]
["bitfinex","BTCUSD",1772991452945,0.07475348,67022.0,67008.0,0.04230397]
["bitfinex","BTCUSD",1772991453119,0.07476565,67025.0,67010.0,0.15450187]
["bitfinex","BTCUSD",1772991453320,0.0001666,67025.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772991453524,0.0001666,67025.0,67015.0,0.04230285]
["bitfinex","BTCUSD",1772991455917,0.0001666,67025.0,67012.0,0.07461264]
["bitfinex","BTCUSD",1772991456072,0.16203774,67024.0,67012.0,0.11691521]
["bitfinex","BTCUSD",1772991456752,0.16203774,67024.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772991457808,0.07460125,67023.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772991457989,0.23663899,67023.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772991459328,0.07460125,67023.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772991459737,0.07476785,67025.0,67015.0,0.04250259]
["bitfinex","BTCUSD",1772991459738,0.07476607,67025.0,67015.0,0.04250259]
["bitfinex","BTCUSD",1772991460044,0.07476607,67025.0,67017.0,0.04230259]
["bitfinex","BTCUSD",1772991463297,0.07476607,67025.0,67017.0,0.1169101]
["bitfinex","BTCUSD",1772991464125,0.07471295,67030.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772991464326,0.07459457,67029.0,67019.0,0.04230257]
["bitfinex","BTCUSD",1772991464732,0.00022001,67025.0,67019.0,0.04230257]
["bitfinex","BTCUSD",1772991465135,0.07459457,67029.0,67019.0,0.04230257]
["bitfinex","BTCUSD",1772991465359,0.07480742,67036.0,67019.0,0.04230257]
["bitfinex","BTCUSD",1772991465360,0.00022001,67036.0,67023.0,0.15450187]
["bitfinex","BTCUSD",1772991465679,0.00022001,67036.0,67026.0,0.15450187]
["bitfinex","BTCUSD",1772991465879,0.00022001,67036.0,67027.0,0.04229635]
["bitfinex","BTCUSD",1772991466167,0.00045001,67040.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772991466515,0.07503252,67040.0,67026.0,0.04229635]
["bitfinex","BTCUSD",1772991467690,0.07503252,67040.0,67028.0,0.02812315]
["bitfinex","BTCUSD",1772991468456,0.00015,67039.0,67028.0,0.02812315]
["bitfinex","BTCUSD",1772991469732,0.07458233,67041.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772991469875,1e-08,67042.0,67034.0,0.02812315]
["bitfinex","BTCUSD",1772991470071,1e-08,67042.0,67036.0,0.02812315]
["bitfinex","BTCUSD",1772991470484,0.00038661,67043.0,67036.0,0.02812315]
["bitfinex","BTCUSD",1772991471884,0.00038661,67043.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1772991472136,0.00038661,67043.0,67038.0,0.02812315]
["bitfinex","BTCUSD",1772991472137,1e-08,67043.0,67038.0,0.02812315]
["bitfinex","BTCUSD",1772991472334,1e-08,67043.0,67041.0,0.15450187]
["bitfinex","BTCUSD",1772991472564,1e-08,67043.0,67042.0,0.02812315]
["bitfinex","BTCUSD",1772991472697,1e-08,67043.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772991473411,1e-08,67043.0,67041.0,0.02960315]
["bitfinex","BTCUSD",1772991474651,1e-08,67043.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772991474810,1e-08,67043.0,67042.0,0.10270326]
["bitfinex","BTCUSD",1772991477954,1e-08,67043.0,67042.0,0.02812315]
["bitfinex","BTCUSD",1772991478674,1e-08,67043.0,67042.0,0.10270326]
["bitfinex","BTCUSD",1772991479240,0.00022002,67043.0,67042.0,0.10270326]
["bitfinex","BTCUSD",1772991479840,1e-08,67043.0,67042.0,0.10270326]
["bitfinex","BTCUSD",1772991480015,1e-08,67043.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772991480420,1e-08,67043.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772991481069,1e-08,67043.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772991481070,0.00021491,67043.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772991481837,0.00021491,67043.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772991482043,0.00021491,67043.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772991482247,0.16203774,67041.0,67023.0,0.00159899]
["bitfinex","BTCUSD",1772991482441,0.07458011,67042.0,67023.0,0.00011899]
["bitfinex","BTCUSD",1772991482442,0.16203774,67039.0,67023.0,0.00011899]
["bitfinex","BTCUSD",1772991482647,0.05094461,67040.0,67016.0,0.00023]
["bitfinex","BTCUSD",1772991482648,0.15364083,67035.0,67016.0,0.00023]
["bitfinex","BTCUSD",1772991482866,0.15364083,67035.0,67016.0,0.00019]
["bitfinex","BTCUSD",1772991482867,0.15364083,67029.0,67016.0,0.00019]
["bitfinex","BTCUSD",1772991483078,0.15364083,67029.0,67016.0,0.01573158]
["bitfinex","BTCUSD",1772991483079,0.07459791,67026.0,67016.0,0.01573158]
["bitfinex","BTCUSD",1772991483298,0.07459239,67031.0,67016.0,0.01573158]
["bitfinex","BTCUSD",1772991483299,0.15364083,67038.0,67016.0,0.01573158]
["bitfinex","BTCUSD",1772991483506,0.22971062,67034.0,67016.0,0.01573158]
["bitfinex","BTCUSD",1772991483911,0.07606979,67034.0,67016.0,0.01573158]
["bitfinex","BTCUSD",1772991484120,0.07470809,67035.0,67016.0,0.01573158]
["bitfinex","BTCUSD",1772991484121,0.07470724,67035.0,67019.0,0.16244001]
["bitfinex","BTCUSD",1772991484330,0.07470724,67035.0,67022.0,0.01406158]
["bitfinex","BTCUSD",1772991484556,0.0745879,67037.0,67016.0,0.00167]
["bitfinex","BTCUSD",1772991484557,0.0002149,67042.0,67026.0,0.01406158]
["bitfinex","BTCUSD",1772991484772,0.07479516,67042.0,67029.0,0.16244001]
["bitfinex","BTCUSD",1772991484977,0.07479516,67042.0,67030.0,0.01406158]
["bitfinex","BTCUSD",1772991485189,0.07479516,67042.0,67032.0,0.01406158]
["bitfinex","BTCUSD",1772991485396,0.07479558,67042.0,67032.0,0.01406158]
["bitfinex","BTCUSD",1772991485879,0.0002149,67042.0,67032.0,0.01406158]
["bitfinex","BTCUSD",1772991486081,0.07479548,67042.0,67032.0,0.01406158]
["bitfinex","BTCUSD",1772991486390,0.0002149,67042.0,67034.0,0.01406158]
["bitfinex","BTCUSD",1772991487271,0.0002149,67042.0,67036.0,0.01406158]
["bitfinex","BTCUSD",1772991487633,0.0747955,67042.0,67036.0,0.01406158]
["bitfinex","BTCUSD",1772991488803,0.0002149,67042.0,67036.0,0.01406158]
["bitfinex","BTCUSD",1772991489387,0.0002149,67042.0,67038.0,0.01406158]
["bitfinex","BTCUSD",1772991489568,1e-08,67043.0,67038.0,0.01406158]
["bitfinex","BTCUSD",1772991491500,1e-08,67043.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772991492689,0.00022001,67042.0,67040.0,0.01406158]
["bitfinex","BTCUSD",1772991494241,0.00022001,67042.0,67041.0,0.08989319]
["bitfinex","BTCUSD",1772991495284,1e-08,67043.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772991495504,0.07479498,67047.0,67042.0,0.01529264]
["bitfinex","BTCUSD",1772991496290,0.07479505,67047.0,67042.0,0.01529264]
["bitfinex","BTCUSD",1772991497287,0.07479498,67047.0,67042.0,0.01529264]
["bitfinex","BTCUSD",1772991499171,0.0747947,67047.0,67042.0,0.08987189]
["bitfinex","BTCUSD",1772991499373,0.0747947,67047.0,67043.0,0.01528185]
["bitfinex","BTCUSD",1772991500324,0.00022001,67047.0,67043.0,0.01528185]
["bitfinex","BTCUSD",1772991500524,0.07479501,67047.0,67043.0,0.01528185]
["bitfinex","BTCUSD",1772991502890,0.07479501,67047.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772991503231,0.07479501,67047.0,67039.0,0.07606303]
["bitfinex","BTCUSD",1772991503977,0.07475501,67047.0,67039.0,0.07606303]
["bitfinex","BTCUSD",1772991505611,0.07475501,67047.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772991507175,0.22675414,67047.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772991507718,0.22675438,67047.0,67039.0,0.07606274]
["bitfinex","BTCUSD",1772991508366,0.07475525,67047.0,67039.0,0.07606274]
["bitfinex","BTCUSD",1772991509023,0.00022001,67049.0,67040.0,0.01292894]
["bitfinex","BTCUSD",1772991509229,0.0057627,67052.0,67042.0,0.01292894]
["bitfinex","BTCUSD",1772991509642,0.0057627,67052.0,67044.0,0.01353657]
["bitfinex","BTCUSD",1772991509846,0.0057627,67052.0,67044.0,0.01501657]
["bitfinex","BTCUSD",1772991510942,0.00022001,67054.0,67044.0,0.01501657]
["bitfinex","BTCUSD",1772991511597,0.00070001,67058.0,67044.0,0.01501657]
["bitfinex","BTCUSD",1772991511877,1e-08,67059.0,67049.0,0.01350597]
["bitfinex","BTCUSD",1772991512169,1e-08,67059.0,67051.0,0.01350597]
["bitfinex","BTCUSD",1772991512973,0.00011911,67059.0,67051.0,0.01350597]
["bitfinex","BTCUSD",1772991513829,0.00011911,67059.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772991514035,0.00011911,67059.0,67053.0,0.01347527]
["bitfinex","BTCUSD",1772991514657,0.00011911,67059.0,67051.0,0.07456964]
["bitfinex","BTCUSD",1772991514972,0.00011911,67059.0,67051.0,0.08804491]
["bitfinex","BTCUSD",1772991515308,0.00011911,67059.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772991515858,0.00011911,67059.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772991518639,0.00011911,67059.0,67054.0,0.01343277]
["bitfinex","BTCUSD",1772991519011,0.00022001,67061.0,67054.0,0.01343277]
["bitfinex","BTCUSD",1772991519238,0.07477903,67061.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772991519417,0.00022001,67061.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772991520164,0.07477921,67061.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772991520894,0.07477914,67061.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772991521044,0.00022001,67061.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772991521471,0.00041271,67063.0,67054.0,0.07456607]
["bitfinex","BTCUSD",1772991521677,0.11144236,67080.0,67054.0,0.07456607]
["bitfinex","BTCUSD",1772991521678,0.08355205,67074.0,67057.0,0.14602202]
["bitfinex","BTCUSD",1772991521873,0.08355205,67074.0,67058.0,0.0133764]
["bitfinex","BTCUSD",1772991521874,0.07495856,67073.0,67058.0,0.0133764]
["bitfinex","BTCUSD",1772991522046,0.07495856,67073.0,67058.0,0.0148564]
["bitfinex","BTCUSD",1772991522498,0.00022001,67068.0,67058.0,0.0148564]
["bitfinex","BTCUSD",1772991523740,0.00022001,67068.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772991523866,0.00022001,67068.0,67060.0,0.01334504]
["bitfinex","BTCUSD",1772991525755,0.00022001,67068.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772991525946,0.00022001,67068.0,67062.0,0.01336128]
["bitfinex","BTCUSD",1772991526928,0.00015,67072.0,67062.0,0.01336128]
["bitfinex","BTCUSD",1772991527139,0.074697,67072.0,67062.0,0.01336128]
["bitfinex","BTCUSD",1772991528214,0.00015,67072.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772991528430,0.00015,67072.0,67064.0,0.01487338]
["bitfinex","BTCUSD",1772991529365,0.00037001,67072.0,67064.0,0.01487338]
["bitfinex","BTCUSD",1772991530097,0.00037001,67072.0,67064.0,0.00148]
["bitfinex","BTCUSD",1772991530294,0.00037001,67072.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772991532479,0.00037001,67072.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772991534667,0.00037001,67072.0,67063.0,0.08700169]
["bitfinex","BTCUSD",1772991536158,0.00037001,67072.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772991536370,0.00037001,67072.0,67064.0,0.0124127]
["bitfinex","BTCUSD",1772991536780,0.00037001,67072.0,67066.0,0.0124127]
["bitfinex","BTCUSD",1772991536986,0.00037001,67072.0,67068.0,0.0124127]
["bitfinex","BTCUSD",1772991537634,0.07454145,67077.0,67068.0,0.0124127]
["bitfinex","BTCUSD",1772991537635,0.07453591,67082.0,67068.0,0.0124127]
["bitfinex","BTCUSD",1772991537838,0.15526046,67078.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772991538079,0.15526046,67078.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772991538877,0.15526046,67078.0,67064.0,0.07455453]
["bitfinex","BTCUSD",1772991539080,0.15526046,67078.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772991539081,0.22980165,67077.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772991540441,0.15526046,67076.0,67063.0,0.07455676]
["bitfinex","BTCUSD",1772991540619,0.07454119,67077.0,67066.0,0.00148]
["bitfinex","BTCUSD",1772991540836,0.22980165,67077.0,67065.0,0.01770741]
["bitfinex","BTCUSD",1772991541046,0.22980165,67077.0,67066.0,0.07603342]
["bitfinex","BTCUSD",1772991548770,0.22980165,67077.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772991549675,0.22980165,67077.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772991550598,0.23002166,67077.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772991553847,0.23002166,67077.0,67067.0,0.0760312]
["bitfinex","BTCUSD",1772991554025,0.23002166,67077.0,67067.0,0.0745512]
["bitfinex","BTCUSD",1772991554353,0.23002166,67077.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772991555880,0.0747621,67077.0,67068.0,0.01931633]
["bitfinex","BTCUSD",1772991556069,0.0747621,67077.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772991559010,0.0757621,67077.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772991559761,0.0747621,67077.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772991560211,0.0747621,67077.0,67068.0,0.07603009]
["bitfinex","BTCUSD",1772991560417,0.15463351,67076.0,67066.0,0.07475317]
["bitfinex","BTCUSD",1772991560613,0.15463351,67076.0,67062.0,0.07475751]
["bitfinex","BTCUSD",1772991560792,0.15463351,67076.0,67056.0,0.07471381]
["bitfinex","BTCUSD",1772991560793,0.15463351,67071.0,67056.0,0.07471381]
["bitfinex","BTCUSD",1772991560992,0.15463351,67071.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772991561198,0.15463351,67069.0,67055.0,0.0002]
["bitfinex","BTCUSD",1772991561366,0.15463351,67069.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772991561805,0.15463351,67069.0,67055.0,0.07476558]
["bitfinex","BTCUSD",1772991562102,0.15463351,67069.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772991562311,0.0745512,67068.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772991562512,0.15463351,67067.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772991564321,0.15463351,67067.0,67055.0,0.07476509]
["bitfinex","BTCUSD",1772991564524,0.07455342,67066.0,67051.0,0.092289]
["bitfinex","BTCUSD",1772991564822,0.07455342,67066.0,67049.0,0.07640525]
["bitfinex","BTCUSD",1772991564823,0.15463351,67061.0,67049.0,0.07640525]
["bitfinex","BTCUSD",1772991565035,0.15475254,67061.0,67049.0,0.07640525]
["bitfinex","BTCUSD",1772991566807,0.07456009,67060.0,67049.0,0.0018332]
["bitfinex","BTCUSD",1772991567058,0.15463351,67059.0,67048.0,0.07625329]
["bitfinex","BTCUSD",1772991567750,0.15463351,67059.0,67048.0,0.00168]
["bitfinex","BTCUSD",1772991567955,0.15463351,67059.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772991568161,0.15463351,67059.0,67048.0,0.00168]
["bitfinex","BTCUSD",1772991568939,0.07456231,67058.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772991569127,0.07456231,67058.0,67048.0,0.00168]
["bitfinex","BTCUSD",1772991569328,0.22919582,67058.0,67048.0,0.00168]
["bitfinex","BTCUSD",1772991569985,0.15463351,67057.0,67048.0,0.0002]
["bitfinex","BTCUSD",1772991570144,0.15463351,67057.0,67048.0,0.00168]
["bitfinex","BTCUSD",1772991570355,0.15463351,67057.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772991571244,0.07456454,67056.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772991571439,0.07456454,67056.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772991572302,0.07456454,67056.0,67042.0,0.0002]
["bitfinex","BTCUSD",1772991572303,0.15463351,67053.0,67042.0,0.07477938]
["bitfinex","BTCUSD",1772991572475,0.00309066,67052.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772991572806,0.15463351,67052.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772991572984,0.15463351,67052.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772991573538,0.0745701,67052.0,67044.0,0.07605726]
["bitfinex","BTCUSD",1772991573684,0.0745701,67052.0,67043.0,0.07457889]
["bitfinex","BTCUSD",1772991573884,0.0745701,67052.0,67042.0,0.07970012]
["bitfinex","BTCUSD",1772991577125,0.07456899,67054.0,67042.0,0.07970012]
["bitfinex","BTCUSD",1772991577442,0.22294441,67081.0,67042.0,0.07970012]
["bitfinex","BTCUSD",1772991577443,0.00148,67059.0,67044.0,0.00492007]
["bitfinex","BTCUSD",1772991577588,0.00148,67059.0,67045.0,0.00492007]
["bitfinex","BTCUSD",1772991577789,0.00148,67059.0,67046.0,0.00492007]
["bitfinex","BTCUSD",1772991577993,0.00148,67059.0,67048.0,0.00492007]
["bitfinex","BTCUSD",1772991578215,0.07456078,67060.0,67048.0,0.00492007]
["bitfinex","BTCUSD",1772991578426,0.07604078,67060.0,67048.0,0.00492007]
["bitfinex","BTCUSD",1772991579119,0.07456078,67060.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1772991579316,0.04553519,67061.0,67050.0,0.00494044]
["bitfinex","BTCUSD",1772991579542,0.07456009,67061.0,67051.0,0.00494044]
["bitfinex","BTCUSD",1772991579761,0.07456009,67061.0,67051.0,0.14224761]
["bitfinex","BTCUSD",1772991579956,0.00022001,67060.0,67052.0,0.00494044]
["bitfinex","BTCUSD",1772991581352,0.0745612,67059.0,67053.0,0.00494044]
["bitfinex","BTCUSD",1772991581964,0.07478073,67060.0,67053.0,0.00494044]
["bitfinex","BTCUSD",1772991582161,0.07478073,67060.0,67048.0,0.07457235]
["bitfinex","BTCUSD",1772991582362,0.07478073,67060.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772991582898,0.07478073,67060.0,67049.0,0.00642044]
["bitfinex","BTCUSD",1772991583769,0.07478073,67060.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772991584190,0.07508843,67060.0,67050.0,0.07457121]
["bitfinex","BTCUSD",1772991584703,0.07508843,67060.0,67050.0,0.07951165]
["bitfinex","BTCUSD",1772991587677,0.07508843,67060.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772991587678,0.14170389,67059.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772991588089,0.14201159,67059.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772991588288,0.0003077,67059.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772991590347,0.07456231,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772991591123,0.07487001,67058.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772991592739,0.07487001,67058.0,67049.0,0.00168]
["bitfinex","BTCUSD",1772991593433,0.07487001,67058.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772991604121,0.0003077,67058.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772991604299,0.07604162,67059.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772991604300,0.07604147,67059.0,67050.0,0.00494044]
["bitfinex","BTCUSD",1772991604504,0.07456147,67059.0,67050.0,0.00494044]
["bitfinex","BTCUSD",1772991604699,0.07456147,67059.0,67052.0,0.00468511]
["bitfinex","BTCUSD",1772991605995,0.22092804,67059.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772991606549,0.00022001,67058.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772991606720,0.07456343,67057.0,67049.0,0.0002]
["bitfinex","BTCUSD",1772991623060,0.14636657,67056.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772991623284,0.07456343,67057.0,67024.0,0.07473567]
["bitfinex","BTCUSD",1772991623285,0.14636657,67049.0,67031.0,0.0745917]
["bitfinex","BTCUSD",1772991623487,0.14945723,67047.0,67033.0,0.07607012]
["bitfinex","BTCUSD",1772991623688,0.14945723,67055.0,67034.0,0.00475697]
["bitfinex","BTCUSD",1772991623865,0.14784657,67054.0,67034.0,0.00475697]
["bitfinex","BTCUSD",1772991624089,0.14636657,67052.0,67034.0,0.00475697]
["bitfinex","BTCUSD",1772991624283,0.14945723,67052.0,67034.0,0.00475697]
["bitfinex","BTCUSD",1772991625228,0.22093667,67051.0,67035.0,0.07934487]
["bitfinex","BTCUSD",1772991625440,0.37000683,67051.0,67035.0,0.07934487]
["bitfinex","BTCUSD",1772991625792,0.37000683,67051.0,67036.0,0.00475697]
["bitfinex","BTCUSD",1772991626532,0.22364026,67051.0,67036.0,0.14601977]
["bitfinex","BTCUSD",1772991626723,0.22364026,67051.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772991626724,0.0745701,67051.0,67039.0,0.00475697]
["bitfinex","BTCUSD",1772991627324,0.0760501,67051.0,67040.0,0.00475697]
["bitfinex","BTCUSD",1772991627720,0.0745701,67051.0,67040.0,0.00475697]
["bitfinex","BTCUSD",1772991627925,0.0760501,67051.0,67040.0,0.00475697]
["bitfinex","BTCUSD",1772991628126,0.14636657,67057.0,67041.0,0.14601977]
["bitfinex","BTCUSD",1772991628127,0.07456368,67057.0,67041.0,0.14601977]
["bitfinex","BTCUSD",1772991628326,0.07456368,67057.0,67043.0,0.00475697]
["bitfinex","BTCUSD",1772991630177,0.07456368,67057.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772991630385,0.06490326,67057.0,67046.0,0.14601977]
["bitfinex","BTCUSD",1772991630592,0.06490326,67057.0,67047.0,0.14601977]
["bitfinex","BTCUSD",1772991630739,0.06490326,67057.0,67048.0,0.00475697]
["bitfinex","BTCUSD",1772991635275,0.00015,67056.0,67049.0,0.00475697]
["bitfinex","BTCUSD",1772991636273,0.00022001,67060.0,67049.0,0.00475697]
["bitfinex","BTCUSD",1772991636507,0.07456217,67059.0,67049.0,0.00475697]
["bitfinex","BTCUSD",1772991636922,0.00022001,67060.0,67049.0,0.00475697]
["bitfinex","BTCUSD",1772991637121,0.00022001,67060.0,67051.0,0.00475697]
["bitfinex","BTCUSD",1772991637322,0.07478033,67060.0,67054.0,0.00475697]
["bitfinex","BTCUSD",1772991637540,0.00023,67064.0,67054.0,0.00475697]
["bitfinex","BTCUSD",1772991637736,0.07478617,67064.0,67054.0,0.004876]
["bitfinex","BTCUSD",1772991641465,0.07478617,67064.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772991642607,0.07500618,67064.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772991642951,0.07500618,67064.0,67054.0,0.00011903]
["bitfinex","BTCUSD",1772991643106,0.00493102,67063.0,67054.0,0.07468578]
["bitfinex","BTCUSD",1772991643277,0.00493102,67063.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772991643479,0.00493102,67063.0,67055.0,0.0760456]
["bitfinex","BTCUSD",1772991643480,0.07948889,67062.0,67055.0,0.0760456]
["bitfinex","BTCUSD",1772991644628,0.07948889,67062.0,67055.0,0.076167]
["bitfinex","BTCUSD",1772991644808,0.07948889,67062.0,67055.0,0.07616699]
["bitfinex","BTCUSD",1772991648616,0.07948889,67062.0,67055.0,0.0016014]
["bitfinex","BTCUSD",1772991648992,0.07948889,67062.0,67052.0,0.07456889]
["bitfinex","BTCUSD",1772991648993,0.00493102,67061.0,67052.0,0.07456889]
["bitfinex","BTCUSD",1772991649195,0.00505005,67061.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772991649783,0.00493102,67059.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991651933,0.00011903,67061.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991652083,0.00493102,67060.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991652534,0.00011903,67061.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991652992,0.00505005,67061.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991655145,0.07456009,67060.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991656662,0.07960945,67061.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991657372,0.07960921,67061.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991657578,0.07960946,67061.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991657772,0.00505005,67061.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991657977,0.07467813,67061.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991658203,0.00022001,67060.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991658401,0.00045001,67064.0,67053.0,0.07604719]
["bitfinex","BTCUSD",1772991658402,0.00037001,67072.0,67054.0,0.14221047]
["bitfinex","BTCUSD",1772991658573,0.00037001,67072.0,67054.0,0.00011903]
["bitfinex","BTCUSD",1772991658574,0.00493102,67068.0,67054.0,0.00011903]
["bitfinex","BTCUSD",1772991659666,0.07455231,67067.0,67054.0,0.00011903]
["bitfinex","BTCUSD",1772991661821,0.13474302,67064.0,67054.0,0.07468579]
["bitfinex","BTCUSD",1772991662021,0.00493102,67063.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772991664530,0.07455787,67062.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772991666407,0.07455787,67062.0,67055.0,0.07624454]
["bitfinex","BTCUSD",1772991667723,0.00022001,67063.0,67055.0,0.07624454]
["bitfinex","BTCUSD",1772991667966,0.07477757,67063.0,67055.0,0.07624454]
["bitfinex","BTCUSD",1772991669042,0.00022001,67063.0,67055.0,0.07624454]
["bitfinex","BTCUSD",1772991669277,0.07477709,67063.0,67055.0,0.07624454]
["bitfinex","BTCUSD",1772991669819,0.07477688,67063.0,67055.0,0.07624454]
["bitfinex","BTCUSD",1772991673197,0.07477753,67063.0,67055.0,0.07624454]
["bitfinex","BTCUSD",1772991675872,0.074777,67063.0,67055.0,0.07624454]
["bitfinex","BTCUSD",1772991677903,0.00456955,67062.0,67055.0,0.00168]
["bitfinex","BTCUSD",1772991678114,0.13520397,67061.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772991678326,0.00456955,67059.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772991678523,0.00456955,67057.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772991678766,0.00456955,67057.0,67041.0,0.07478069]
["bitfinex","BTCUSD",1772991678767,0.00456955,67055.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772991679731,0.00456955,67055.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991679951,0.00456955,67053.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991682488,0.07913747,67053.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991683090,0.07456692,67054.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991683913,0.07913647,67054.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991684114,0.00456955,67053.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991685464,0.07456676,67056.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991685676,0.07913631,67056.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991686096,0.00456955,67055.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991688015,0.07913631,67054.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991689844,0.07456676,67054.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991690041,0.00456955,67053.0,67047.0,0.0002]
["bitfinex","BTCUSD",1772991690667,0.00456955,67053.0,67035.0,0.22225505]
["bitfinex","BTCUSD",1772991690871,0.00456955,67049.0,67040.0,0.07645125]
["bitfinex","BTCUSD",1772991691075,0.00456955,67049.0,67040.0,0.07497125]
["bitfinex","BTCUSD",1772991691905,0.07457343,67048.0,67040.0,0.07497125]
["bitfinex","BTCUSD",1772991692914,0.07914298,67048.0,67040.0,0.07497125]
["bitfinex","BTCUSD",1772991696179,0.07914346,67048.0,67040.0,0.07497125]
["bitfinex","BTCUSD",1772991699965,0.07936347,67048.0,67040.0,0.07497125]
["bitfinex","BTCUSD",1772991703439,0.00486787,67047.0,67040.0,0.00148]
["bitfinex","BTCUSD",1772991703641,0.00486787,67047.0,67035.0,0.0002]
["bitfinex","BTCUSD",1772991703642,0.1332989,67043.0,67030.0,0.07472353]
["bitfinex","BTCUSD",1772991703917,0.00486787,67040.0,67030.0,0.07472353]
["bitfinex","BTCUSD",1772991704084,0.00486787,67040.0,67030.0,0.07620353]
["bitfinex","BTCUSD",1772991704437,0.00486787,67040.0,67030.0,0.07472353]
["bitfinex","BTCUSD",1772991704647,0.00486787,67040.0,67030.0,0.07620353]
["bitfinex","BTCUSD",1772991705088,0.00486787,67040.0,67030.0,0.07472353]
["bitfinex","BTCUSD",1772991705285,0.07945132,67039.0,67030.0,0.0001305]
["bitfinex","BTCUSD",1772991706161,0.00486787,67039.0,67030.0,0.0001305]
["bitfinex","BTCUSD",1772991706363,0.07458179,67041.0,67030.0,0.0016105]
["bitfinex","BTCUSD",1772991706567,0.07458179,67041.0,67030.0,0.13808414]
["bitfinex","BTCUSD",1772991706974,0.07458179,67041.0,67030.0,0.00475379]
["bitfinex","BTCUSD",1772991707385,0.07458011,67042.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772991707886,0.07944798,67042.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772991709538,0.07458011,67042.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772991709701,0.07458011,67042.0,67031.0,0.07917998]
["bitfinex","BTCUSD",1772991711180,0.07458011,67042.0,67030.0,0.07640285]
["bitfinex","BTCUSD",1772991711936,0.07454011,67042.0,67030.0,0.07640285]
["bitfinex","BTCUSD",1772991712177,0.07454011,67042.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772991712568,0.07454011,67042.0,67030.0,0.07492285]
["bitfinex","BTCUSD",1772991712768,0.07454011,67042.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772991713048,0.07454011,67042.0,67030.0,0.07492285]
["bitfinex","BTCUSD",1772991713244,0.07454011,67042.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772991714138,0.07454011,67042.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772991714338,0.07454011,67042.0,67032.0,0.07917887]
["bitfinex","BTCUSD",1772991719231,0.07454011,67042.0,67032.0,0.07937887]
["bitfinex","BTCUSD",1772991720182,0.07454011,67042.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772991720392,0.00122996,67039.0,67022.0,0.00458763]
["bitfinex","BTCUSD",1772991720590,0.13600886,67038.0,67022.0,0.00458763]
["bitfinex","BTCUSD",1772991721353,0.07467061,67042.0,67024.0,0.00458763]
["bitfinex","BTCUSD",1772991721354,0.07458287,67040.0,67024.0,0.00458763]
["bitfinex","BTCUSD",1772991721554,0.07458147,67041.0,67028.0,0.00458763]
["bitfinex","BTCUSD",1772991721767,0.07458147,67041.0,67030.0,0.00458763]
["bitfinex","BTCUSD",1772991722192,0.14890907,67045.0,67030.0,0.00458763]
["bitfinex","BTCUSD",1772991722193,0.07457815,67044.0,67030.0,0.00458763]
["bitfinex","BTCUSD",1772991722404,0.14890907,67045.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772991722405,0.0001503,67045.0,67034.0,0.00458763]
["bitfinex","BTCUSD",1772991722729,0.07479358,67048.0,67038.0,0.00458763]
["bitfinex","BTCUSD",1772991722941,0.07479358,67048.0,67040.0,0.00458763]
["bitfinex","BTCUSD",1772991723313,0.07479358,67048.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772991723658,0.07479358,67048.0,67041.0,0.07916885]
["bitfinex","BTCUSD",1772991723946,0.07479358,67048.0,67041.0,0.00458763]
["bitfinex","BTCUSD",1772991724123,0.13140175,67047.0,67040.0,0.00148]
["bitfinex","BTCUSD",1772991724334,0.07479358,67048.0,67040.0,0.00148]
["bitfinex","BTCUSD",1772991726451,0.07479358,67048.0,67040.0,0.00168]
["bitfinex","BTCUSD",1772991738887,0.07479358,67048.0,67040.0,0.07626226]
["bitfinex","BTCUSD",1772991739089,0.07479358,67048.0,67029.0,0.00503447]
["bitfinex","BTCUSD",1772991739090,0.12163842,67047.0,67029.0,0.00503447]
["bitfinex","BTCUSD",1772991739384,0.12163842,67047.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772991740421,0.12163842,67047.0,67033.0,0.0002]
["bitfinex","BTCUSD",1772991741250,0.07457566,67046.0,67033.0,0.0002]
["bitfinex","BTCUSD",1772991741402,0.00148,67045.0,67034.0,0.00503447]
["bitfinex","BTCUSD",1772991741754,0.00148,67045.0,67033.0,0.0002]
["bitfinex","BTCUSD",1772991741755,0.12163842,67044.0,67033.0,0.0002]
["bitfinex","BTCUSD",1772991743175,0.074579,67043.0,67033.0,0.0002]
["bitfinex","BTCUSD",1772991745196,0.12163842,67042.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991745323,0.12163842,67042.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772991745763,0.12163842,67042.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991745925,0.12163842,67042.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772991746580,0.12163842,67042.0,67033.0,0.0002]
["bitfinex","BTCUSD",1772991747998,0.07458122,67041.0,67033.0,0.0002]
["bitfinex","BTCUSD",1772991748199,0.07606122,67041.0,67033.0,0.0002]
["bitfinex","BTCUSD",1772991756901,0.07606122,67041.0,67026.0,0.0762768]
["bitfinex","BTCUSD",1772991756902,0.00487405,67040.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772991757109,0.11534094,67038.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772991757327,0.00487405,67037.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991757534,0.00487405,67035.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772991757693,0.07606122,67041.0,67025.0,0.0047264]
["bitfinex","BTCUSD",1772991757894,0.08093527,67041.0,67025.0,0.0047264]
["bitfinex","BTCUSD",1772991758090,0.07606122,67041.0,67025.0,0.0047264]
["bitfinex","BTCUSD",1772991758294,0.00487405,67040.0,67025.0,0.0047264]
["bitfinex","BTCUSD",1772991758626,0.00148,67039.0,67025.0,0.0047264]
["bitfinex","BTCUSD",1772991758776,0.00148,67039.0,67025.0,0.00484548]
["bitfinex","BTCUSD",1772991759432,0.00148,67039.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991760142,0.07458456,67038.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772991760909,0.07458456,67038.0,67026.0,0.00498752]
["bitfinex","BTCUSD",1772991761506,0.00148,67037.0,67026.0,0.00498752]
["bitfinex","BTCUSD",1772991762157,0.07458678,67036.0,67026.0,0.00498752]
["bitfinex","BTCUSD",1772991762692,0.07606678,67036.0,67026.0,0.00498752]
["bitfinex","BTCUSD",1772991773634,0.07606678,67036.0,67022.0,0.20118313]
["bitfinex","BTCUSD",1772991773635,0.0045103,67034.0,67014.0,0.07473411]
["bitfinex","BTCUSD",1772991773834,0.0045103,67029.0,67014.0,0.07473411]
["bitfinex","BTCUSD",1772991774037,0.0045103,67027.0,67014.0,0.07473411]
["bitfinex","BTCUSD",1772991774411,0.0045103,67027.0,67014.0,0.07952163]
["bitfinex","BTCUSD",1772991774615,0.00148,67028.0,67015.0,0.00478752]
["bitfinex","BTCUSD",1772991775933,0.0745968,67027.0,67015.0,0.00478752]
["bitfinex","BTCUSD",1772991776788,0.0745968,67027.0,67015.0,0.00626752]
["bitfinex","BTCUSD",1772991777593,0.0045103,67026.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772991777973,0.07459903,67025.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772991778558,0.07459903,67025.0,67015.0,0.00168]
["bitfinex","BTCUSD",1772991779575,0.0045103,67024.0,67015.0,0.00168]
["bitfinex","BTCUSD",1772991780425,0.07460125,67023.0,67015.0,0.00168]
["bitfinex","BTCUSD",1772991781537,0.07460125,67023.0,67015.0,0.07629008]
["bitfinex","BTCUSD",1772991781979,0.07460125,67023.0,67015.0,0.07629014]
["bitfinex","BTCUSD",1772991782179,0.07460125,67023.0,67015.0,0.00168]
["bitfinex","BTCUSD",1772991782375,0.07460125,67023.0,67015.0,0.07628995]
["bitfinex","BTCUSD",1772991782859,0.07460125,67023.0,67015.0,0.07649745]
["bitfinex","BTCUSD",1772991783058,0.07459975,67025.0,67015.0,0.07649745]
["bitfinex","BTCUSD",1772991783259,0.07459975,67025.0,67017.0,0.12201691]
["bitfinex","BTCUSD",1772991784755,0.07459791,67026.0,67017.0,0.12222441]
["bitfinex","BTCUSD",1772991784958,0.07459791,67026.0,67017.0,0.1968321]
["bitfinex","BTCUSD",1772991786249,0.07459791,67026.0,67017.0,0.07501519]
["bitfinex","BTCUSD",1772991786848,0.31248926,67061.0,67017.0,0.07501519]
["bitfinex","BTCUSD",1772991786849,0.07459196,67032.0,67017.0,0.07501519]
["bitfinex","BTCUSD",1772991787073,0.07459196,67032.0,67021.0,0.00471657]
["bitfinex","BTCUSD",1772991787074,0.07459235,67031.0,67021.0,0.00471657]
["bitfinex","BTCUSD",1772991787281,0.07459235,67031.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772991787750,0.07459235,67031.0,67022.0,0.12710178]
["bitfinex","BTCUSD",1772991789455,0.07619134,67034.0,67022.0,0.12710178]
["bitfinex","BTCUSD",1772991789908,0.07471134,67034.0,67022.0,0.20170414]
["bitfinex","BTCUSD",1772991790117,0.07619134,67034.0,67022.0,0.20170414]
["bitfinex","BTCUSD",1772991790737,0.07471134,67034.0,67022.0,0.20170414]
["bitfinex","BTCUSD",1772991790965,0.07480772,67036.0,67024.0,0.0046884]
["bitfinex","BTCUSD",1772991791267,0.07480772,67036.0,67026.0,0.12090521]
["bitfinex","BTCUSD",1772991791497,0.07480772,67036.0,67027.0,0.07928477]
["bitfinex","BTCUSD",1772991791683,0.07480772,67036.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991794169,0.07476772,67036.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991794370,0.07476772,67036.0,67028.0,0.07607561]
["bitfinex","BTCUSD",1772991794690,0.07476772,67036.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991795914,0.00018001,67036.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991798511,0.00018001,67036.0,67028.0,0.07607523]
["bitfinex","BTCUSD",1772991798930,0.00018001,67036.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991799190,0.00499864,67035.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991799390,0.00018001,67036.0,67028.0,0.07607518]
["bitfinex","BTCUSD",1772991799567,0.07473678,67039.0,67029.0,0.12559361]
["bitfinex","BTCUSD",1772991800204,0.07473678,67039.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772991800558,0.07473678,67039.0,67030.0,0.07607346]
["bitfinex","BTCUSD",1772991803064,0.07973542,67039.0,67030.0,0.07607346]
["bitfinex","BTCUSD",1772991803622,0.07973542,67039.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772991803962,0.07973542,67039.0,67030.0,0.07607346]
["bitfinex","BTCUSD",1772991804188,0.07973542,67039.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772991804367,0.07973542,67039.0,67030.0,0.07607346]
["bitfinex","BTCUSD",1772991804695,0.07973542,67039.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772991804876,0.07973542,67039.0,67030.0,0.07607346]
["bitfinex","BTCUSD",1772991805509,0.07473678,67039.0,67030.0,0.07607346]
["bitfinex","BTCUSD",1772991805727,0.02925921,67039.0,67032.0,0.0046884]
["bitfinex","BTCUSD",1772991806516,0.02925921,67039.0,67032.0,0.07459018]
["bitfinex","BTCUSD",1772991806748,0.02925921,67039.0,67031.0,0.07459196]
["bitfinex","BTCUSD",1772991808717,0.02925921,67039.0,67029.0,0.07459346]
["bitfinex","BTCUSD",1772991809074,0.02947922,67039.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772991809363,0.02947922,67039.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772991815535,0.00022001,67043.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772991815536,0.07479383,67048.0,67034.0,0.0046884]
["bitfinex","BTCUSD",1772991815738,0.07979247,67048.0,67034.0,0.0046884]
["bitfinex","BTCUSD",1772991817259,0.00022001,67039.0,67034.0,0.0046884]
["bitfinex","BTCUSD",1772991817426,0.00022001,67039.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772991819949,0.00022001,67039.0,67034.0,0.2006694]
["bitfinex","BTCUSD",1772991821835,0.00022001,67039.0,67034.0,0.07911989]
["bitfinex","BTCUSD",1772991822062,0.00022001,67039.0,67034.0,0.0745879]
["bitfinex","BTCUSD",1772991823969,0.00491907,67038.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772991824421,0.00491907,67038.0,67031.0,0.0002]
["bitfinex","BTCUSD",1772991828490,0.07458567,67037.0,67031.0,0.07479235]
["bitfinex","BTCUSD",1772991829669,0.07458109,67042.0,67032.0,0.1260815]
["bitfinex","BTCUSD",1772991830960,0.00022001,67039.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772991833349,0.07480365,67039.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772991833557,0.00022001,67039.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772991836328,0.07480364,67039.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772991837193,0.15412173,67046.0,67032.0,0.07459069]
["bitfinex","BTCUSD",1772991837194,0.00513908,67046.0,67032.0,0.07459069]
["bitfinex","BTCUSD",1772991837463,0.00022001,67039.0,67032.0,0.07459069]
["bitfinex","BTCUSD",1772991843404,0.00059931,67039.0,67032.0,0.07459069]
["bitfinex","BTCUSD",1772991848593,0.00044802,67039.0,67032.0,0.07459069]
["bitfinex","BTCUSD",1772991850109,0.00044802,67039.0,67032.0,0.07479069]
["bitfinex","BTCUSD",1772991852300,0.00044802,67039.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772991852499,0.00466382,67037.0,67031.0,0.0002]
["bitfinex","BTCUSD",1772991852805,0.00466382,67037.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772991853427,0.00504312,67037.0,67029.0,0.00148]
["bitfinex","BTCUSD",1772991855135,0.07458678,67036.0,67029.0,0.07607361]
["bitfinex","BTCUSD",1772991855361,0.00466382,67035.0,67029.0,0.07607361]
["bitfinex","BTCUSD",1772991856435,0.00492222,67035.0,67029.0,0.07607361]
["bitfinex","BTCUSD",1772991858368,0.0002584,67035.0,67029.0,0.07627361]
["bitfinex","BTCUSD",1772991858767,6.872e-05,67039.0,67030.0,0.12222498]
["bitfinex","BTCUSD",1772991859275,0.07465223,67039.0,67030.0,0.12222498]
["bitfinex","BTCUSD",1772991859498,0.07465223,67039.0,67030.0,0.00480295]
["bitfinex","BTCUSD",1772991861486,6.872e-05,67039.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772991862903,0.07458011,67042.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772991863112,0.07458011,67042.0,67031.0,0.19681733]
["bitfinex","BTCUSD",1772991863810,0.00466382,67043.0,67031.0,0.0793953]
["bitfinex","BTCUSD",1772991865229,0.00022001,67042.0,67031.0,0.0793953]
["bitfinex","BTCUSD",1772991865717,0.07458122,67041.0,67031.0,0.0793953]
["bitfinex","BTCUSD",1772991869531,0.07458122,67041.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772991872461,0.07924504,67041.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772991874798,0.07458122,67041.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772991875612,0.0001209,67044.0,67032.0,0.1158126]
["bitfinex","BTCUSD",1772991875776,0.0001209,67044.0,67033.0,0.00480295]
["bitfinex","BTCUSD",1772991875966,0.0001209,67044.0,67034.0,0.00148]
["bitfinex","BTCUSD",1772991877623,0.0001209,67044.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772991878453,0.0001209,67044.0,67036.0,0.12061555]
["bitfinex","BTCUSD",1772991879035,0.07479431,67048.0,67036.0,0.12061555]
["bitfinex","BTCUSD",1772991879036,0.00022001,67048.0,67036.0,0.1158126]
["bitfinex","BTCUSD",1772991879235,0.00022001,67048.0,67038.0,0.00495023]
["bitfinex","BTCUSD",1772991879499,0.00022001,67048.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772991879500,0.00022001,67048.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772991879855,0.00022001,67048.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772991880473,0.00022001,67044.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772991885695,0.00022001,67053.0,67041.0,0.1158126]
["bitfinex","BTCUSD",1772991885860,0.00022001,67053.0,67041.0,0.12076283]
["bitfinex","BTCUSD",1772991886368,0.00022001,67053.0,67041.0,0.1158126]
["bitfinex","BTCUSD",1772991886578,0.00022001,67053.0,67042.0,0.12076283]
["bitfinex","BTCUSD",1772991887125,0.00022001,67053.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772991888269,0.0747887,67053.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772991889641,0.00022001,67044.0,67043.0,0.19534183]
["bitfinex","BTCUSD",1772991889843,0.00022001,67051.0,67043.0,0.19534183]
["bitfinex","BTCUSD",1772991890343,0.00022001,67051.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772991891055,0.00022001,67051.0,67042.0,0.07457948]
["bitfinex","BTCUSD",1772991892445,0.00467204,67050.0,67041.0,0.074579]
["bitfinex","BTCUSD",1772991893405,0.00022001,67051.0,67041.0,0.074579]
["bitfinex","BTCUSD",1772991895215,0.07479034,67051.0,67041.0,0.074579]
["bitfinex","BTCUSD",1772991896315,0.00022001,67050.0,67041.0,0.074579]
["bitfinex","BTCUSD",1772991896722,0.00022001,67050.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772991897440,0.00022001,67050.0,67041.0,0.074579]
["bitfinex","BTCUSD",1772991897644,0.00022001,67050.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772991898073,0.00022001,67050.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772991900491,0.07479123,67050.0,67043.0,0.07605863]
["bitfinex","BTCUSD",1772991900697,0.07479123,67050.0,67039.0,0.1953462]
["bitfinex","BTCUSD",1772991900698,0.10682179,67049.0,67034.0,0.0001209]
["bitfinex","BTCUSD",1772991900899,0.00467204,67046.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991901098,0.00467204,67045.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991902142,0.00467204,67045.0,67034.0,0.07470982]
["bitfinex","BTCUSD",1772991902346,0.00467204,67045.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991902765,0.07924992,67044.0,67034.0,0.0001209]
["bitfinex","BTCUSD",1772991903566,0.07457788,67044.0,67034.0,0.0001209]
["bitfinex","BTCUSD",1772991903771,0.00467204,67043.0,67034.0,0.0001209]
["bitfinex","BTCUSD",1772991905317,0.07954922,67042.0,67034.0,0.0001209]
["bitfinex","BTCUSD",1772991907114,0.07954922,67042.0,67026.0,0.07459719]
["bitfinex","BTCUSD",1772991907115,0.00496911,67041.0,67026.0,0.07459719]
["bitfinex","BTCUSD",1772991907314,0.00496911,67038.0,67027.0,0.00144]
["bitfinex","BTCUSD",1772991907523,0.00496911,67037.0,67027.0,0.00144]
["bitfinex","BTCUSD",1772991907855,0.00496911,67037.0,67026.0,0.07459719]
["bitfinex","BTCUSD",1772991908059,0.00496911,67037.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991908869,0.00496911,67037.0,67026.0,0.07459719]
["bitfinex","BTCUSD",1772991909071,0.00496911,67037.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991909513,0.00451865,67035.0,67028.0,0.00148]
["bitfinex","BTCUSD",1772991909687,0.00451865,67035.0,67026.0,0.07459719]
["bitfinex","BTCUSD",1772991909916,0.07469974,67044.0,67029.0,0.00481706]
["bitfinex","BTCUSD",1772991910053,0.07469974,67044.0,67032.0,0.10689357]
["bitfinex","BTCUSD",1772991911572,0.0001209,67044.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772991914586,0.0001209,67044.0,67035.0,0.00481706]
["bitfinex","BTCUSD",1772991914784,0.0001209,67044.0,67036.0,0.10837357]
["bitfinex","BTCUSD",1772991918108,0.00034091,67044.0,67036.0,0.10837357]
["bitfinex","BTCUSD",1772991919629,0.00034091,67044.0,67036.0,0.18296013]
["bitfinex","BTCUSD",1772991919836,0.00034091,67044.0,67036.0,0.07606656]
["bitfinex","BTCUSD",1772991920034,0.074579,67043.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991920536,0.074579,67043.0,67034.0,0.074789]
["bitfinex","BTCUSD",1772991920689,0.07909765,67043.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772991920877,0.00451865,67042.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772991922910,0.07458122,67041.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772991923150,0.00451865,67040.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772991923600,0.00451865,67040.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991924007,0.00451865,67040.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772991924201,0.00451865,67040.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991924644,0.00451865,67040.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991925046,0.07458345,67039.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772991925212,0.07458345,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991926045,0.07458345,67039.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772991926246,0.07458345,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991927116,0.07458345,67039.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772991927254,0.07458345,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991927625,0.07458345,67039.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772991927807,0.07458345,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991928099,0.07458345,67039.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772991928263,0.07337683,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991928650,0.07910098,67040.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991929984,0.00451865,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991930384,0.07458233,67040.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772991930567,0.07458233,67040.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772991930767,0.07458122,67041.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991931563,0.07909987,67041.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991931990,0.00451865,67040.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991932373,0.00451865,67040.0,67034.0,0.0002]
["bitfinex","BTCUSD",1772991932584,0.00451865,67040.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991932924,0.07458122,67041.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772991938507,0.10499493,67040.0,67023.0,0.07480111]
["bitfinex","BTCUSD",1772991938711,0.00475041,67037.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772991938938,0.00475041,67036.0,67025.0,0.00148]
["bitfinex","BTCUSD",1772991941063,0.0745879,67035.0,67025.0,0.07607863]
["bitfinex","BTCUSD",1772991943157,0.0745879,67035.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772991943565,0.0745879,67036.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772991945201,0.07458678,67037.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772991945382,0.07933719,67037.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772991945588,0.07458678,67037.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772991945768,0.07480157,67041.0,67031.0,0.10538836]
["bitfinex","BTCUSD",1772991945957,0.07480157,67041.0,67033.0,0.10538836]
["bitfinex","BTCUSD",1772991947290,0.00034091,67044.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772991947528,0.00034091,67044.0,67035.0,0.10992144]
["bitfinex","BTCUSD",1772991947840,0.00034091,67044.0,67035.0,0.10538836]
["bitfinex","BTCUSD",1772991948014,0.00034091,67044.0,67037.0,0.10538836]
["bitfinex","BTCUSD",1772991948214,0.00034091,67044.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772991948413,0.00034091,67044.0,67038.0,0.10686836]
["bitfinex","BTCUSD",1772991948570,0.07479364,67048.0,67038.0,0.10686836]
["bitfinex","BTCUSD",1772991948775,0.07479364,67048.0,67038.0,0.11140144]
["bitfinex","BTCUSD",1772991949173,0.01838259,67050.0,67041.0,0.00453308]
["bitfinex","BTCUSD",1772991949380,0.01838259,67050.0,67043.0,0.074579]
["bitfinex","BTCUSD",1772991949593,0.01838259,67050.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772991949983,0.00022001,67051.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772991950607,0.00022001,67051.0,67044.0,0.001663]
["bitfinex","BTCUSD",1772991950809,0.07479013,67051.0,67044.0,0.001663]
["bitfinex","BTCUSD",1772991951895,0.07479013,67051.0,67044.0,0.07624063]
["bitfinex","BTCUSD",1772991957986,0.07479013,67051.0,67044.0,0.07644063]
["bitfinex","BTCUSD",1772991960405,0.07479013,67051.0,67044.0,0.001863]
["bitfinex","BTCUSD",1772991960612,0.07479013,67051.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772991961038,0.07479013,67051.0,67045.0,1e-08]
["bitfinex","BTCUSD",1772991961233,0.07479013,67051.0,67043.0,1e-08]
["bitfinex","BTCUSD",1772991961470,0.07479013,67051.0,67038.0,0.000131]
["bitfinex","BTCUSD",1772991961471,0.10499493,67050.0,67038.0,0.000131]
["bitfinex","BTCUSD",1772991961832,0.10507784,67050.0,67038.0,0.000131]
["bitfinex","BTCUSD",1772991962052,0.10507784,67050.0,67038.0,0.001611]
["bitfinex","BTCUSD",1772991962501,0.07457232,67049.0,67038.0,0.07619517]
["bitfinex","BTCUSD",1772991962637,0.07457232,67049.0,67039.0,0.0057083]
["bitfinex","BTCUSD",1772991968650,0.07457232,67049.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772991975866,0.07479233,67049.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772991978117,0.05480561,67049.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772991978330,0.00022001,67051.0,67044.0,0.0057083]
["bitfinex","BTCUSD",1772991978573,0.07479066,67051.0,67045.0,0.0057083]
["bitfinex","BTCUSD",1772991979558,0.07478616,67055.0,67047.0,0.0057083]
["bitfinex","BTCUSD",1772991980477,0.07478616,67055.0,67049.0,0.0057083]
["bitfinex","BTCUSD",1772991980682,0.07478616,67055.0,67051.0,0.0057083]
["bitfinex","BTCUSD",1772991981518,0.07478616,67055.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772991981729,0.00022001,67062.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772991981730,0.07454897,67070.0,67053.0,0.0057083]
["bitfinex","BTCUSD",1772991981929,0.07460816,67070.0,67053.0,0.0057083]
["bitfinex","BTCUSD",1772991982299,0.07460816,67070.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772991982300,0.10531588,67069.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772991982473,0.10531588,67067.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772991982861,0.10531588,67067.0,67051.0,0.0802784]
["bitfinex","BTCUSD",1772991983265,0.10531588,67067.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772991983470,0.10531588,67067.0,67052.0,0.0057083]
["bitfinex","BTCUSD",1772991984794,0.00022001,67062.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1772991992642,0.00022001,67062.0,67053.0,0.08027617]
["bitfinex","BTCUSD",1772991993540,0.00022001,67062.0,67052.0,0.07456787]
["bitfinex","BTCUSD",1772991993944,0.00022001,67062.0,67053.0,0.0057083]
["bitfinex","BTCUSD",1772991997744,0.00022001,67062.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772991998863,0.00022001,67062.0,67054.0,0.09597389]
["bitfinex","BTCUSD",1772991999516,0.00022001,67062.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772991999718,0.07455329,67067.0,67057.0,0.02140713]
["bitfinex","BTCUSD",1772991999901,0.07455329,67067.0,67057.0,0.02288713]
["bitfinex","BTCUSD",1772992002321,0.07455329,67067.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772992002664,0.07455329,67067.0,67059.0,0.02140713]
["bitfinex","BTCUSD",1772992004446,0.07455329,67067.0,67059.0,0.09596751]
["bitfinex","BTCUSD",1772992005931,0.07455329,67067.0,67059.0,0.07456038]
["bitfinex","BTCUSD",1772992006374,0.07455329,67067.0,67059.0,0.09596751]
["bitfinex","BTCUSD",1772992009178,0.07455329,67067.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772992009751,0.07455329,67067.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772992009952,0.07455329,67067.0,67056.0,0.07456425]
["bitfinex","BTCUSD",1772992010190,0.07455329,67067.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772992010820,0.18072425,67067.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772992011027,0.00066202,67065.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772992011211,0.10595095,67062.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772992012063,0.10595095,67062.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772992012267,0.10612385,67062.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772992012629,0.0001729,67062.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772992012828,0.0001729,67062.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1772992015671,0.0001729,67062.0,67052.0,0.07923797]
["bitfinex","BTCUSD",1772992018056,0.0001729,67062.0,67052.0,0.07943797]
["bitfinex","BTCUSD",1772992018256,0.00039291,67062.0,67052.0,0.07943797]
["bitfinex","BTCUSD",1772992020571,0.00039291,67062.0,67041.0,0.07458072]
["bitfinex","BTCUSD",1772992020572,0.00470612,67059.0,67041.0,0.07458072]
["bitfinex","BTCUSD",1772992020801,0.00470612,67055.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772992021004,0.10595095,67052.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772992021160,0.11065707,67050.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772992021761,0.11065707,67050.0,67040.0,0.07501207]
["bitfinex","BTCUSD",1772992021958,0.11065707,67050.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772992022609,0.11065707,67048.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772992022824,0.07457232,67049.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772992023962,0.07456262,67058.0,67045.0,0.09918385]
["bitfinex","BTCUSD",1772992024110,0.07456262,67058.0,67047.0,0.00458772]
["bitfinex","BTCUSD",1772992024111,0.07473657,67057.0,67047.0,0.00458772]
["bitfinex","BTCUSD",1772992024307,0.07473657,67057.0,67052.0,9.5e-05]
["bitfinex","BTCUSD",1772992024548,0.0001729,67057.0,67052.0,0.00468272]
["bitfinex","BTCUSD",1772992026643,0.00039291,67057.0,67052.0,0.00468272]
["bitfinex","BTCUSD",1772992027184,0.07456454,67056.0,67052.0,0.00468272]
["bitfinex","BTCUSD",1772992027387,0.07455898,67061.0,67053.0,0.00453286]
["bitfinex","BTCUSD",1772992028072,0.00022001,67062.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772992028271,0.07477824,67062.0,67055.0,0.00453286]
["bitfinex","BTCUSD",1772992028477,0.0747781,67062.0,67055.0,0.00453286]
["bitfinex","BTCUSD",1772992029054,0.0747781,67062.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772992029496,0.0747781,67062.0,67055.0,0.00453286]
["bitfinex","BTCUSD",1772992030766,0.0747781,67062.0,67055.0,0.00601286]
["bitfinex","BTCUSD",1772992031601,0.0747781,67062.0,67055.0,0.08057847]
["bitfinex","BTCUSD",1772992032791,0.0747781,67062.0,67052.0,0.07466378]
["bitfinex","BTCUSD",1772992033104,0.17902531,67062.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772992033693,0.17902531,67062.0,67053.0,0.07604749]
["bitfinex","BTCUSD",1772992035894,0.17902531,67062.0,67052.0,9.5e-05]
["bitfinex","BTCUSD",1772992036092,0.17902531,67062.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772992037704,0.0747781,67062.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772992037905,0.0747781,67062.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772992039658,0.07477789,67062.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772992039910,0.00034091,67064.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1772992040136,0.00034091,67064.0,67058.0,0.00487198]
["bitfinex","BTCUSD",1772992042484,0.00034091,67064.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772992042794,0.00034091,67064.0,67061.0,0.00487198]
["bitfinex","BTCUSD",1772992046213,0.00034091,67064.0,67060.0,0.08091202]
["bitfinex","BTCUSD",1772992047461,0.00022001,67067.0,67061.0,0.00487198]
["bitfinex","BTCUSD",1772992049502,0.00022001,67067.0,67063.0,0.00487198]
["bitfinex","BTCUSD",1772992050682,0.07624471,67074.0,67063.0,0.00487198]
["bitfinex","BTCUSD",1772992050683,0.07454298,67076.0,67063.0,0.00503858]
["bitfinex","BTCUSD",1772992052086,0.09964406,67074.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772992052282,0.09964406,67074.0,67060.0,0.07455958]
["bitfinex","BTCUSD",1772992052283,0.00460315,67073.0,67060.0,0.07455958]
["bitfinex","BTCUSD",1772992052475,0.00460315,67071.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772992052671,0.00022001,67067.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772992054350,0.07455342,67066.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772992055583,0.07455342,67066.0,67059.0,0.07469902]
["bitfinex","BTCUSD",1772992055814,0.07455342,67066.0,67057.0,0.07456261]
["bitfinex","BTCUSD",1772992055815,0.07915657,67066.0,67056.0,0.07456427]
["bitfinex","BTCUSD",1772992055986,0.00460315,67064.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772992056583,0.07455611,67064.0,67057.0,0.07604284]
["bitfinex","BTCUSD",1772992056785,0.07455611,67064.0,67054.0,0.07476652]
["bitfinex","BTCUSD",1772992056986,0.07455611,67064.0,67054.0,0.07476637]
["bitfinex","BTCUSD",1772992056987,0.00460315,67063.0,67054.0,0.07476637]
["bitfinex","BTCUSD",1772992057218,0.07455611,67064.0,67054.0,0.07476637]
["bitfinex","BTCUSD",1772992057416,0.07455611,67064.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772992059757,0.07455564,67065.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772992060818,0.07477343,67066.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772992067248,0.07477343,67066.0,67057.0,0.00465271]
["bitfinex","BTCUSD",1772992068794,0.07477343,67066.0,67057.0,0.07921541]
["bitfinex","BTCUSD",1772992069238,0.07477343,67066.0,67056.0,0.0002]
["bitfinex","BTCUSD",1772992069379,0.00495454,67064.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772992069967,0.07477343,67066.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772992072039,0.07477343,67066.0,67057.0,0.07604308]
["bitfinex","BTCUSD",1772992081187,0.07477343,67066.0,67056.0,0.07476387]
["bitfinex","BTCUSD",1772992085568,0.07975116,67066.0,67056.0,0.07476387]
["bitfinex","BTCUSD",1772992086865,0.07975116,67066.0,67056.0,0.00168]
["bitfinex","BTCUSD",1772992087743,0.07477343,67066.0,67056.0,0.00168]
["bitfinex","BTCUSD",1772992087955,0.00497773,67065.0,67056.0,0.00168]
["bitfinex","BTCUSD",1772992088865,0.07455564,67064.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1772992089577,0.0045504,67062.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772992089728,0.09499621,67061.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772992090555,0.07603564,67064.0,67050.0,0.00148]
["bitfinex","BTCUSD",1772992090757,0.07455564,67065.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772992090952,0.07455564,67065.0,67056.0,0.00623238]
["bitfinex","BTCUSD",1772992092000,0.07455564,67065.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772992095392,0.07455564,67065.0,67057.0,0.0760434]
["bitfinex","BTCUSD",1772992095589,0.00022001,67066.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772992095780,0.00022001,67073.0,67062.0,0.00623238]
["bitfinex","BTCUSD",1772992095781,0.07476578,67073.0,67062.0,0.00623238]
["bitfinex","BTCUSD",1772992095990,0.07476578,67073.0,67065.0,0.00623238]
["bitfinex","BTCUSD",1772992096428,0.22378721,67073.0,67065.0,0.00623238]
["bitfinex","BTCUSD",1772992096604,0.07476578,67073.0,67065.0,0.00623238]
["bitfinex","BTCUSD",1772992096804,0.00022001,67073.0,67065.0,0.00623238]
["bitfinex","BTCUSD",1772992097090,0.00022001,67076.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772992097091,0.00022001,67076.0,67068.0,0.00623238]
["bitfinex","BTCUSD",1772992097691,0.00022001,67076.0,67070.0,0.00623238]
["bitfinex","BTCUSD",1772992098370,0.07476264,67076.0,67070.0,0.00623238]
["bitfinex","BTCUSD",1772992098590,0.00022001,67073.0,67070.0,0.00623238]
["bitfinex","BTCUSD",1772992099732,0.00022001,67073.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772992099906,0.00022001,67076.0,67072.0,0.00623238]
["bitfinex","BTCUSD",1772992100242,0.07476283,67076.0,67072.0,0.00623238]
["bitfinex","BTCUSD",1772992103707,0.00022001,67076.0,67072.0,0.00623238]
["bitfinex","BTCUSD",1772992103908,0.07476262,67076.0,67072.0,0.00623238]
["bitfinex","BTCUSD",1772992104378,0.07697938,67079.0,67074.0,0.00623238]
["bitfinex","BTCUSD",1772992104572,0.07697938,67079.0,67071.0,0.07454564]
["bitfinex","BTCUSD",1772992104769,0.07697938,67079.0,67072.0,0.00623238]
["bitfinex","BTCUSD",1772992105388,0.07697938,67079.0,67074.0,0.00623238]
["bitfinex","BTCUSD",1772992106574,0.00244,67079.0,67074.0,0.0745437]
["bitfinex","BTCUSD",1772992106755,0.00244,67079.0,67075.0,0.00623238]
["bitfinex","BTCUSD",1772992107432,0.07697933,67079.0,67075.0,0.00623238]
["bitfinex","BTCUSD",1772992107623,0.07697933,67079.0,67070.0,0.07454681]
["bitfinex","BTCUSD",1772992107817,0.07697933,67079.0,67071.0,0.00623238]
["bitfinex","BTCUSD",1772992108230,0.08497248,67080.0,67073.0,0.00623238]
["bitfinex","BTCUSD",1772992108859,0.08497248,67080.0,67074.0,0.00623238]
["bitfinex","BTCUSD",1772992110236,0.07475991,67088.0,67075.0,0.09575313]
["bitfinex","BTCUSD",1772992110603,0.0745345,67085.0,67078.0,0.00623238]
["bitfinex","BTCUSD",1772992111009,0.07475955,67088.0,67080.0,0.00623238]
["bitfinex","BTCUSD",1772992111209,0.00023,67088.0,67080.0,0.00623238]
["bitfinex","BTCUSD",1772992111556,0.00023,67088.0,67082.0,0.00623238]
["bitfinex","BTCUSD",1772992112839,0.00023,67088.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772992113011,0.00023,67088.0,67084.0,0.00623238]
["bitfinex","BTCUSD",1772992113216,0.00022001,67086.0,67084.0,0.00623238]
["bitfinex","BTCUSD",1772992113801,0.0747512,67086.0,67075.0,0.07454252]
["bitfinex","BTCUSD",1772992114099,0.0747512,67086.0,67077.0,0.00623238]
["bitfinex","BTCUSD",1772992118256,0.0747512,67086.0,67078.0,0.00623238]
["bitfinex","BTCUSD",1772992121733,0.0747512,67086.0,67077.0,0.07454098]
["bitfinex","BTCUSD",1772992124883,0.0747512,67086.0,67077.0,0.08077336]
["bitfinex","BTCUSD",1772992127465,0.0747512,67086.0,67077.0,0.08097336]
["bitfinex","BTCUSD",1772992131352,0.00022001,67090.0,67077.0,0.08097336]
["bitfinex","BTCUSD",1772992131353,0.07452564,67091.0,67078.0,0.09040054]
["bitfinex","BTCUSD",1772992131555,0.07452564,67091.0,67081.0,0.00623238]
["bitfinex","BTCUSD",1772992131763,0.07452564,67091.0,67082.0,0.00771238]
["bitfinex","BTCUSD",1772992131973,0.07452564,67091.0,67082.0,0.09188054]
["bitfinex","BTCUSD",1772992132142,0.07452564,67091.0,67083.0,0.00623238]
["bitfinex","BTCUSD",1772992132918,0.00022001,67093.0,67084.0,0.09040054]
["bitfinex","BTCUSD",1772992133120,0.22677421,67100.0,67087.0,0.00623238]
["bitfinex","BTCUSD",1772992133328,0.07451675,67099.0,67089.0,0.00623238]
["bitfinex","BTCUSD",1772992136410,0.07473676,67099.0,67089.0,0.00623238]
["bitfinex","BTCUSD",1772992138340,0.07473676,67099.0,67089.0,0.08076009]
["bitfinex","BTCUSD",1772992138985,0.07473676,67099.0,67089.0,0.00623238]
["bitfinex","BTCUSD",1772992139387,0.07473676,67099.0,67089.0,0.07926048]
["bitfinex","BTCUSD",1772992140294,0.07473681,67099.0,67091.0,0.00473317]
["bitfinex","BTCUSD",1772992140525,0.0001815,67101.0,67091.0,0.09040054]
["bitfinex","BTCUSD",1772992140731,0.15458631,67106.0,67094.0,0.00473317]
["bitfinex","BTCUSD",1772992141009,0.08028932,67106.0,67096.0,0.00473317]
["bitfinex","BTCUSD",1772992141185,0.08043932,67106.0,67096.0,0.00473317]
["bitfinex","BTCUSD",1772992141511,0.07565564,67110.0,67099.0,0.09040054]
["bitfinex","BTCUSD",1772992141708,0.07565564,67110.0,67100.0,0.00473317]
["bitfinex","BTCUSD",1772992141931,0.07565564,67110.0,67102.0,0.00473317]
["bitfinex","BTCUSD",1772992142313,0.07565564,67110.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772992142314,0.0011503,67110.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772992142614,0.0011503,67110.0,67104.0,0.00473317]
["bitfinex","BTCUSD",1772992143059,0.07464642,67118.0,67104.0,0.08913174]
["bitfinex","BTCUSD",1772992143211,0.07464642,67118.0,67106.0,0.00473317]
["bitfinex","BTCUSD",1772992143409,0.07464642,67118.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772992143410,0.0001503,67118.0,67108.0,0.08913174]
["bitfinex","BTCUSD",1772992143728,0.0001503,67118.0,67110.0,0.00473317]
["bitfinex","BTCUSD",1772992144336,0.0001503,67118.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772992144536,0.0001503,67118.0,67112.0,0.00473317]
["bitfinex","BTCUSD",1772992145221,0.00022001,67117.0,67112.0,0.00473317]
["bitfinex","BTCUSD",1772992145645,0.00022001,67117.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1772992145646,0.00022001,67117.0,67109.0,0.0745044]
["bitfinex","BTCUSD",1772992145846,0.09112517,67117.0,67108.0,0.00148]
["bitfinex","BTCUSD",1772992146061,0.09112517,67117.0,67107.0,0.00148]
["bitfinex","BTCUSD",1772992146274,0.09165881,67117.0,67105.0,0.07450903]
["bitfinex","BTCUSD",1772992146594,0.07449788,67116.0,67106.0,0.07598884]
["bitfinex","BTCUSD",1772992146794,0.16540304,67116.0,67106.0,0.07450884]
["bitfinex","BTCUSD",1772992147171,0.07449788,67116.0,67106.0,0.07450884]
["bitfinex","BTCUSD",1772992150497,0.07449788,67116.0,67106.0,0.07924201]
["bitfinex","BTCUSD",1772992151092,0.07471789,67117.0,67106.0,0.07450884]
["bitfinex","BTCUSD",1772992151308,0.00022001,67117.0,67106.0,0.07450884]
["bitfinex","BTCUSD",1772992151597,0.07471709,67117.0,67106.0,0.17924201]
["bitfinex","BTCUSD",1772992152820,0.00022001,67116.0,67106.0,0.17924201]
["bitfinex","BTCUSD",1772992154217,0.00022001,67116.0,67107.0,0.00473317]
["bitfinex","BTCUSD",1772992155103,0.07471795,67116.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772992160324,0.00022001,67116.0,67108.0,0.07923993]
["bitfinex","BTCUSD",1772992160694,0.07471856,67116.0,67108.0,0.07923993]
["bitfinex","BTCUSD",1772992162245,0.07471856,67116.0,67108.0,0.07943993]
["bitfinex","BTCUSD",1772992162613,0.07471856,67116.0,67108.0,0.07470676]
["bitfinex","BTCUSD",1772992166280,0.07471856,67116.0,67108.0,0.0002]
["bitfinex","BTCUSD",1772992169901,0.07471856,67116.0,67105.0,0.07450787]
["bitfinex","BTCUSD",1772992170483,0.16562372,67116.0,67105.0,0.07598787]
["bitfinex","BTCUSD",1772992170916,0.07471829,67116.0,67106.0,0.00473317]
["bitfinex","BTCUSD",1772992171238,0.07471829,67116.0,67105.0,0.07598787]
["bitfinex","BTCUSD",1772992171239,0.07471829,67116.0,67109.0,0.00473317]
["bitfinex","BTCUSD",1772992171571,0.07471797,67116.0,67109.0,0.00473317]
["bitfinex","BTCUSD",1772992172427,0.07471797,67116.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772992172646,0.07471797,67116.0,67110.0,0.07923771]
["bitfinex","BTCUSD",1772992174094,0.00022001,67116.0,67110.0,0.07923771]
["bitfinex","BTCUSD",1772992174294,0.0001503,67118.0,67111.0,0.00454292]
["bitfinex","BTCUSD",1772992175908,0.00015,67123.0,67114.0,0.00454292]
["bitfinex","BTCUSD",1772992176967,0.00015,67123.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772992176968,0.00015,67123.0,67115.0,0.00148]
["bitfinex","BTCUSD",1772992177147,0.00015,67123.0,67115.0,0.00602292]
["bitfinex","BTCUSD",1772992178121,0.00026898,67123.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772992178397,0.07475913,67123.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772992179449,0.07475913,67123.0,67116.0,0.07934134]
["bitfinex","BTCUSD",1772992180983,0.07497914,67123.0,67116.0,0.07934134]
["bitfinex","BTCUSD",1772992182986,0.00048899,67123.0,67117.0,0.00484346]
["bitfinex","BTCUSD",1772992184562,0.07497969,67123.0,67115.0,0.00148]
["bitfinex","BTCUSD",1772992184691,0.08983338,67121.0,67110.0,0.07470381]
["bitfinex","BTCUSD",1772992184897,0.07449233,67121.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772992185140,0.0744918,67122.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772992186912,0.0744918,67122.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772992187110,0.08983338,67119.0,67110.0,0.0747042]
["bitfinex","BTCUSD",1772992187354,0.09320576,67119.0,67110.0,0.0747042]
["bitfinex","BTCUSD",1772992187767,0.00337238,67118.0,67110.0,0.0747042]
["bitfinex","BTCUSD",1772992188010,0.0744918,67122.0,67107.0,0.0745071]
["bitfinex","BTCUSD",1772992188011,0.08983338,67117.0,67107.0,0.0745071]
["bitfinex","BTCUSD",1772992188174,0.00337238,67116.0,67108.0,0.07450634]
["bitfinex","BTCUSD",1772992188384,0.00337238,67116.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772992188530,0.00337238,67114.0,67098.0,0.001696]
["bitfinex","BTCUSD",1772992188745,0.00337238,67111.0,67098.0,0.07621275]
["bitfinex","BTCUSD",1772992188956,0.00337238,67111.0,67098.0,0.07473309]
["bitfinex","BTCUSD",1772992188957,0.00337238,67109.0,67098.0,0.07473309]
["bitfinex","BTCUSD",1772992189368,0.00337238,67109.0,67098.0,0.07621309]
["bitfinex","BTCUSD",1772992189794,0.00337238,67109.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772992190846,0.07450454,67110.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772992192058,0.07450132,67113.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772992192240,0.07598132,67113.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772992192440,0.07450132,67113.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772992192643,0.0745001,67114.0,67103.0,0.00504346]
["bitfinex","BTCUSD",1772992194197,0.0745001,67114.0,67087.0,0.00148]
["bitfinex","BTCUSD",1772992194198,0.00466666,67103.0,67087.0,0.00148]
["bitfinex","BTCUSD",1772992194329,0.00466666,67103.0,67089.0,0.08915166]
["bitfinex","BTCUSD",1772992194330,0.00466666,67102.0,67089.0,0.08915166]
["bitfinex","BTCUSD",1772992195155,0.00466666,67102.0,67083.0,0.07453429]
["bitfinex","BTCUSD",1772992195156,0.00466666,67099.0,67079.0,1e-08]
["bitfinex","BTCUSD",1772992195368,0.00466666,67099.0,67062.0,0.22306981]
["bitfinex","BTCUSD",1772992195369,0.00466666,67099.0,67065.0,0.09512267]
["bitfinex","BTCUSD",1772992195370,0.06725059,67088.0,67065.0,0.09512267]
["bitfinex","BTCUSD",1772992195638,0.000409,67099.0,67065.0,0.09512267]
["bitfinex","BTCUSD",1772992195639,0.00466666,67079.0,67067.0,0.00011909]
["bitfinex","BTCUSD",1772992195884,0.00466666,67079.0,67067.0,0.00159909]
["bitfinex","BTCUSD",1772992196290,0.00466666,67069.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772992196527,0.00466666,67069.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772992197265,0.00466666,67069.0,67055.0,0.07940877]
["bitfinex","BTCUSD",1772992197266,0.00466666,67067.0,67031.0,0.34831415]
["bitfinex","BTCUSD",1772992197464,0.00466666,67058.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992197707,0.00466666,67055.0,67038.0,0.00153917]
["bitfinex","BTCUSD",1772992198320,0.00466666,67053.0,67038.0,0.07612354]
["bitfinex","BTCUSD",1772992198465,0.00466666,67053.0,67038.0,5.917e-05]
["bitfinex","BTCUSD",1772992198670,0.00466666,67052.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772992198917,0.07456676,67056.0,67041.0,0.00484346]
["bitfinex","BTCUSD",1772992199140,0.07603676,67063.0,67043.0,0.00484346]
["bitfinex","BTCUSD",1772992199346,0.0493336,67060.0,67044.0,0.09976613]
["bitfinex","BTCUSD",1772992199563,0.00466666,67059.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992199775,0.00466666,67058.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992200174,0.00466666,67057.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992200914,0.00466666,67055.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992201519,0.00466666,67055.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772992201725,0.08983338,67052.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772992201931,0.07456329,67059.0,67038.0,0.07464324]
["bitfinex","BTCUSD",1772992201932,0.07454786,67071.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772992202237,0.07454786,67071.0,67040.0,0.00023]
["bitfinex","BTCUSD",1772992202238,0.07454786,67071.0,67052.0,0.09492267]
["bitfinex","BTCUSD",1772992202378,0.07454786,67071.0,67055.0,0.00484346]
["bitfinex","BTCUSD",1772992202684,0.07454786,67071.0,67059.0,0.00484346]
["bitfinex","BTCUSD",1772992202893,0.07454786,67071.0,67063.0,0.00484346]
["bitfinex","BTCUSD",1772992203094,0.07454231,67076.0,67066.0,0.09219558]
["bitfinex","BTCUSD",1772992203352,0.07454231,67076.0,67066.0,0.09703904]
["bitfinex","BTCUSD",1772992203524,0.07454231,67076.0,67064.0,0.00148]
["bitfinex","BTCUSD",1772992203525,0.07454231,67076.0,67067.0,0.00484346]
["bitfinex","BTCUSD",1772992203694,0.07454231,67076.0,67067.0,0.09703904]
["bitfinex","BTCUSD",1772992203915,0.07466127,67076.0,67067.0,0.09703904]
["bitfinex","BTCUSD",1772992204965,0.07466127,67076.0,67064.0,0.00148]
["bitfinex","BTCUSD",1772992205535,0.00011896,67076.0,67065.0,0.00478399]
["bitfinex","BTCUSD",1772992205750,0.00011896,67076.0,67067.0,0.00478399]
["bitfinex","BTCUSD",1772992205867,0.08010231,67079.0,67069.0,0.00478399]
["bitfinex","BTCUSD",1772992206072,0.08010231,67079.0,67072.0,0.09393045]
["bitfinex","BTCUSD",1772992206278,0.08010231,67079.0,67073.0,0.00478399]
["bitfinex","BTCUSD",1772992206723,0.08010231,67079.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992207706,0.09177004,67077.0,67055.0,0.07456553]
["bitfinex","BTCUSD",1772992207930,0.09177004,67077.0,67059.0,0.07476021]
["bitfinex","BTCUSD",1772992207931,0.00450851,67076.0,67059.0,0.07476021]
["bitfinex","BTCUSD",1772992208294,0.08010231,67079.0,67063.0,0.09393045]
["bitfinex","BTCUSD",1772992208455,0.08010231,67079.0,67066.0,0.00478399]
["bitfinex","BTCUSD",1772992208652,0.08010231,67079.0,67068.0,0.00482665]
["bitfinex","BTCUSD",1772992208833,0.08010231,67079.0,67067.0,0.09541045]
["bitfinex","BTCUSD",1772992209048,0.08485563,67079.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772992210337,0.00475332,67078.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772992210537,0.09177004,67075.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772992210837,0.00475332,67074.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992211042,0.00475332,67074.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772992211237,0.07454564,67073.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992211448,0.00475332,67072.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992211654,0.00475332,67072.0,67065.0,0.001]
["bitfinex","BTCUSD",1772992212086,0.00475332,67072.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992213389,0.00475332,67070.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992215616,0.07455009,67069.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992215820,0.07930341,67069.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992223778,0.07455009,67069.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992223993,0.07454786,67071.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992224616,0.07454675,67072.0,67063.0,0.00011902]
["bitfinex","BTCUSD",1772992228020,0.07454675,67072.0,67063.0,0.00031902]
["bitfinex","BTCUSD",1772992228215,0.07476676,67072.0,67063.0,0.00031902]
["bitfinex","BTCUSD",1772992231296,0.07476676,67072.0,67063.0,0.07487575]
["bitfinex","BTCUSD",1772992234866,0.1932715,67083.0,67063.0,0.07487575]
["bitfinex","BTCUSD",1772992234867,0.07454141,67077.0,67064.0,0.09375252]
["bitfinex","BTCUSD",1772992235082,0.07454141,67077.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772992235738,0.07454141,67077.0,67065.0,0.16830705]
["bitfinex","BTCUSD",1772992236238,0.09154339,67077.0,67065.0,0.16830705]
["bitfinex","BTCUSD",1772992240098,0.07454141,67077.0,67066.0,0.09375252]
["bitfinex","BTCUSD",1772992240321,0.07454141,67077.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772992241324,0.01700198,67076.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772992241931,0.07476142,67077.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772992242108,0.07476142,67077.0,67067.0,0.07603219]
["bitfinex","BTCUSD",1772992242308,0.0917634,67077.0,67067.0,0.00148]
["bitfinex","BTCUSD",1772992242524,0.0917634,67077.0,67067.0,0.076032]
["bitfinex","BTCUSD",1772992245446,0.07476142,67077.0,67067.0,0.076032]
["bitfinex","BTCUSD",1772992245645,0.01700198,67076.0,67067.0,0.076032]
["bitfinex","BTCUSD",1772992247046,0.07454342,67075.0,67067.0,0.076032]
["bitfinex","BTCUSD",1772992249209,0.07476343,67075.0,67067.0,0.076032]
["bitfinex","BTCUSD",1772992252926,0.01700198,67073.0,67065.0,0.00148]
["bitfinex","BTCUSD",1772992253095,0.01700198,67073.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772992253096,0.01700198,67072.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772992253294,0.01712098,67072.0,67062.0,0.00148]
["bitfinex","BTCUSD",1772992253531,0.07454786,67071.0,67059.0,0.0002]
["bitfinex","BTCUSD",1772992253733,0.07454786,67071.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772992253734,0.01700198,67070.0,67060.0,0.00148]
["bitfinex","BTCUSD",1772992254454,0.07454786,67071.0,67061.0,0.09375252]
["bitfinex","BTCUSD",1772992255747,0.07454786,67071.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772992264025,0.07454786,67071.0,67062.0,0.07475787]
["bitfinex","BTCUSD",1772992265541,0.01700198,67073.0,67062.0,0.07455787]
["bitfinex","BTCUSD",1772992265725,0.01700198,67073.0,67062.0,0.07467687]
["bitfinex","BTCUSD",1772992270453,0.07454675,67072.0,67062.0,0.07467687]
["bitfinex","BTCUSD",1772992271139,0.07454675,67072.0,67063.0,0.09773345]
["bitfinex","BTCUSD",1772992272027,0.07454675,67074.0,67063.0,0.09773345]
["bitfinex","BTCUSD",1772992272243,0.00148,67078.0,67063.0,0.09773345]
["bitfinex","BTCUSD",1772992272244,0.08325213,67087.0,67063.0,0.09773345]
["bitfinex","BTCUSD",1772992272457,0.07504847,67082.0,67063.0,0.09773345]
["bitfinex","BTCUSD",1772992272669,0.07504847,67082.0,67065.0,0.09773345]
["bitfinex","BTCUSD",1772992272874,0.07504847,67082.0,67064.0,0.07455564]
["bitfinex","BTCUSD",1772992272875,0.07504847,67082.0,67067.0,0.09773345]
["bitfinex","BTCUSD",1772992274573,0.00850099,67081.0,67067.0,0.09773345]
["bitfinex","BTCUSD",1772992275484,0.07453786,67080.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772992276542,0.00850099,67079.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772992276746,0.00850099,67079.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772992277199,0.00850099,67079.0,67066.0,0.0745512]
["bitfinex","BTCUSD",1772992277370,0.00850099,67078.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992277689,0.00850099,67076.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992279254,0.008721,67076.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992280264,0.008721,67076.0,67070.0,0.17376224]
["bitfinex","BTCUSD",1772992280265,0.00022001,67076.0,67070.0,0.17376224]
["bitfinex","BTCUSD",1772992281461,1e-08,67076.0,67070.0,0.17376224]
["bitfinex","BTCUSD",1772992281615,1e-08,67076.0,67071.0,0.09773345]
["bitfinex","BTCUSD",1772992284170,1e-08,67076.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772992284744,1e-08,67076.0,67073.0,0.09773345]
["bitfinex","BTCUSD",1772992285051,0.00022001,67084.0,67073.0,0.09773345]
["bitfinex","BTCUSD",1772992286323,0.00022001,67083.0,67074.0,0.07454453]
["bitfinex","BTCUSD",1772992286578,0.00022001,67083.0,67075.0,0.00148]
["bitfinex","BTCUSD",1772992289022,0.00022001,67083.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772992289231,0.00022001,67083.0,67075.0,0.07602231]
["bitfinex","BTCUSD",1772992289232,0.07475479,67083.0,67075.0,0.07602231]
["bitfinex","BTCUSD",1772992289440,0.01269905,67082.0,67075.0,0.07602231]
["bitfinex","BTCUSD",1772992293021,0.01291906,67082.0,67075.0,0.07602231]
["bitfinex","BTCUSD",1772992294640,0.00022001,67082.0,67075.0,0.07602231]
["bitfinex","BTCUSD",1772992302086,0.0061314,67081.0,67075.0,0.07602231]
["bitfinex","BTCUSD",1772992306854,0.0061314,67081.0,67075.0,0.07622231]
["bitfinex","BTCUSD",1772992308944,0.0061314,67081.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772992309349,0.0061314,67081.0,67077.0,0.07602119]
["bitfinex","BTCUSD",1772992310169,0.0061314,67081.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772992310577,0.0061314,67081.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772992310794,0.0061314,67081.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772992311580,0.0061314,67081.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772992311788,0.0061314,67080.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772992312179,0.0061314,67080.0,67076.0,0.07454212]
["bitfinex","BTCUSD",1772992312391,0.0061314,67080.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772992312591,0.0061314,67080.0,67076.0,0.07454212]
["bitfinex","BTCUSD",1772992312792,0.0061314,67080.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772992313186,0.0061314,67080.0,67076.0,0.07454212]
["bitfinex","BTCUSD",1772992313388,0.0061314,67080.0,67077.0,0.00148]
["bitfinex","BTCUSD",1772992313826,0.0061314,67080.0,67058.0,0.07519155]
["bitfinex","BTCUSD",1772992313827,0.19767047,67079.0,67058.0,0.07519155]
["bitfinex","BTCUSD",1772992313996,0.19767047,67079.0,67038.0,0.29807257]
["bitfinex","BTCUSD",1772992313997,0.0061314,67065.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772992314216,0.0061314,67058.0,67042.0,0.07605921]
["bitfinex","BTCUSD",1772992314413,0.0061314,67058.0,67042.0,0.07457921]
["bitfinex","BTCUSD",1772992314631,0.0061314,67058.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772992314988,0.11906642,67054.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772992315195,0.0647207,67057.0,67045.0,0.00386859]
["bitfinex","BTCUSD",1772992315468,0.00488351,67063.0,67046.0,0.04154325]
["bitfinex","BTCUSD",1772992315616,0.00488351,67063.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772992315808,0.00488351,67063.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772992316260,0.07944138,67062.0,67052.0,0.0760484]
["bitfinex","BTCUSD",1772992318043,0.00496785,67061.0,67052.0,0.0760484]
["bitfinex","BTCUSD",1772992318249,0.07456009,67060.0,67052.0,0.0760484]
["bitfinex","BTCUSD",1772992320055,0.00496785,67063.0,67052.0,0.0760484]
["bitfinex","BTCUSD",1772992321079,0.0007529,67062.0,67052.0,0.0760484]
["bitfinex","BTCUSD",1772992321276,0.00496785,67061.0,67052.0,0.0760484]
["bitfinex","BTCUSD",1772992321478,0.0007529,67062.0,67053.0,0.0968353]
["bitfinex","BTCUSD",1772992321796,0.07952071,67067.0,67053.0,0.09689959]
["bitfinex","BTCUSD",1772992322293,0.07952071,67067.0,67055.0,0.0968353]
["bitfinex","BTCUSD",1772992322493,0.07952032,67067.0,67055.0,0.0968353]
["bitfinex","BTCUSD",1772992323263,0.00496785,67067.0,67055.0,0.0968353]
["bitfinex","BTCUSD",1772992323800,0.07951714,67070.0,67055.0,0.0968353]
["bitfinex","BTCUSD",1772992323977,0.00496785,67069.0,67055.0,0.0968353]
["bitfinex","BTCUSD",1772992324181,0.0795184,67069.0,67056.0,0.07456454]
["bitfinex","BTCUSD",1772992324396,0.0795184,67069.0,67057.0,0.10789571]
["bitfinex","BTCUSD",1772992324559,0.00011902,67070.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772992324759,0.00015,67072.0,67061.0,0.10789571]
["bitfinex","BTCUSD",1772992324960,0.00025059,67072.0,67063.0,0.10789571]
["bitfinex","BTCUSD",1772992325156,0.00025059,67072.0,67064.0,0.00148]
["bitfinex","BTCUSD",1772992326214,0.07479748,67072.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1772992326414,0.00463105,67071.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992329597,0.00485106,67071.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992329798,0.0793991,67071.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992331157,0.00485106,67071.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992331356,0.00022001,67071.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992333376,0.1482236,67071.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992334573,0.14800359,67070.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992334771,0.14800359,67069.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992335064,0.14800359,67070.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992335383,0.00018001,67071.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992337630,0.00022001,67070.0,67064.0,0.07603476]
["bitfinex","BTCUSD",1772992338971,0.00022001,67077.0,67065.0,0.10801571]
["bitfinex","BTCUSD",1772992339171,0.0748148,67077.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1772992342214,0.0748148,67077.0,67066.0,0.18256913]
["bitfinex","BTCUSD",1772992343928,0.00022001,67081.0,67066.0,0.07715289]
["bitfinex","BTCUSD",1772992344133,0.0800994,67079.0,67067.0,0.10801571]
["bitfinex","BTCUSD",1772992344778,0.00022001,67077.0,67067.0,0.10801571]
["bitfinex","BTCUSD",1772992345416,0.00022001,67077.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772992346586,0.00022001,67077.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772992347156,0.00022001,67077.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772992353210,0.14859538,67077.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772992355223,0.14837537,67076.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772992355627,0.00022001,67081.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772992355851,0.00022001,67081.0,67070.0,0.17773451]
["bitfinex","BTCUSD",1772992356201,0.07475685,67081.0,67070.0,0.17773451]
["bitfinex","BTCUSD",1772992358272,0.00022001,67077.0,67070.0,0.17773451]
["bitfinex","BTCUSD",1772992360007,0.00022001,67077.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772992365040,0.00022001,67077.0,67070.0,0.07474897]
["bitfinex","BTCUSD",1772992371889,0.00022001,67077.0,67070.0,0.0002]
["bitfinex","BTCUSD",1772992372070,0.005,67074.0,67071.0,0.00148]
["bitfinex","BTCUSD",1772992372449,0.005,67074.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772992372697,0.005,67074.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772992373054,0.005,67074.0,67067.0,0.07455231]
["bitfinex","BTCUSD",1772992373462,0.005,67074.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772992373982,0.10742524,67073.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772992374144,0.00556827,67072.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772992374343,0.00556827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992374744,0.00556827,67072.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772992374992,0.00556827,67072.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772992375368,0.00556827,67072.0,67068.0,0.0745512]
["bitfinex","BTCUSD",1772992375536,0.00556827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992375958,0.00556827,67072.0,67070.0,0.07602815]
["bitfinex","BTCUSD",1772992377015,0.00556827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992377016,0.00656827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992377177,0.00556827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992377372,0.00656827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992377609,0.00656827,67072.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772992377769,0.00556827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992377975,0.00656827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992378668,0.00656827,67072.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772992378876,0.00656827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992379204,0.00656827,67072.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772992379431,0.00656827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992379772,0.00556827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992380215,0.00556827,67072.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772992380450,0.00556827,67072.0,67070.0,0.00148]
["bitfinex","BTCUSD",1772992381105,0.00556827,67072.0,67067.0,0.0002]
["bitfinex","BTCUSD",1772992381309,0.00556827,67072.0,67068.0,0.00148]
["bitfinex","BTCUSD",1772992381889,0.00556827,67072.0,67066.0,5.323e-05]
["bitfinex","BTCUSD",1772992382090,0.00556827,67072.0,67069.0,0.00148]
["bitfinex","BTCUSD",1772992382400,0.00556827,67072.0,67066.0,5.323e-05]
["bitfinex","BTCUSD",1772992382522,0.00556827,67072.0,67070.0,0.0002]
["bitfinex","BTCUSD",1772992382740,0.00547775,67071.0,67060.0,0.0002]
["bitfinex","BTCUSD",1772992382937,0.11040247,67068.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772992383131,0.18495589,67066.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772992383337,0.00547775,67065.0,67061.0,0.00148]
["bitfinex","BTCUSD",1772992383551,0.00547775,67065.0,67056.0,0.07476231]
["bitfinex","BTCUSD",1772992383763,0.00547775,67065.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772992384189,0.00547775,67065.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772992384631,0.00547775,67065.0,67056.0,0.07476231]
["bitfinex","BTCUSD",1772992384794,0.00547775,67065.0,67059.0,0.00148]
["bitfinex","BTCUSD",1772992385020,0.10414864,67065.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772992385206,0.00545448,67062.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772992385504,0.00545448,67062.0,67054.0,0.07604676]
["bitfinex","BTCUSD",1772992385715,0.00545448,67062.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772992385925,0.00545448,67062.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772992386236,0.00545448,67062.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772992386435,0.00545448,67062.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772992386814,0.00545448,67062.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1772992387000,0.00545448,67062.0,67056.0,0.00148]
["bitfinex","BTCUSD",1772992387407,0.00543691,67060.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772992387641,0.00543691,67060.0,67054.0,0.06714968]
["bitfinex","BTCUSD",1772992387848,0.00543691,67060.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772992388052,0.00543691,67060.0,67050.0,0.0747709]
["bitfinex","BTCUSD",1772992388211,0.00543691,67060.0,67051.0,0.00148]
["bitfinex","BTCUSD",1772992388641,0.00543691,67060.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772992389158,0.00543691,67060.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772992389524,0.00543691,67060.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772992389525,0.00541117,67058.0,67050.0,0.0002]
["bitfinex","BTCUSD",1772992389725,0.00541117,67058.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772992390609,0.00541117,67058.0,67057.0,0.0002]
["bitfinex","BTCUSD",1772992391117,0.00541117,67058.0,67053.0,0.00148]
["bitfinex","BTCUSD",1772992391524,0.07456343,67057.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992391722,0.00538956,67056.0,67043.0,0.10368813]
["bitfinex","BTCUSD",1772992391919,0.00538956,67056.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772992392141,0.00538956,67056.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992392574,0.00538956,67056.0,67043.0,0.10368813]
["bitfinex","BTCUSD",1772992392776,0.00538956,67056.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772992393097,0.00538956,67056.0,67043.0,0.10368813]
["bitfinex","BTCUSD",1772992393223,0.00538956,67056.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772992393642,0.00537165,67054.0,67048.0,0.00148]
["bitfinex","BTCUSD",1772992394321,0.00537165,67054.0,67049.0,0.00148]
["bitfinex","BTCUSD",1772992394529,0.00537165,67054.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772992394727,0.00537165,67054.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992395118,0.00537165,67054.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772992395668,0.07456787,67053.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772992395824,0.0053425,67052.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772992396514,0.0053425,67052.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992396712,0.0053425,67052.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772992397099,0.0053425,67052.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992397662,0.0745701,67051.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772992397858,0.00531797,67050.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772992398019,0.00531797,67050.0,67043.0,0.07477887]
["bitfinex","BTCUSD",1772992398205,0.00531797,67050.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772992398553,0.00531797,67050.0,67043.0,0.07477887]
["bitfinex","BTCUSD",1772992398747,0.00531797,67050.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772992399133,0.00531797,67050.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992399656,0.07457232,67049.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772992399811,0.00529345,67048.0,67044.0,0.00010059]
["bitfinex","BTCUSD",1772992400009,0.00529345,67048.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992400428,0.00529345,67048.0,67046.0,0.00148]
["bitfinex","BTCUSD",1772992400865,0.00529345,67048.0,67044.0,0.00010059]
["bitfinex","BTCUSD",1772992401087,0.00529345,67048.0,67047.0,0.00148]
["bitfinex","BTCUSD",1772992401428,0.00529345,67048.0,67040.0,0.07494102]
["bitfinex","BTCUSD",1772992401429,0.00506152,67047.0,67040.0,0.0003609]
["bitfinex","BTCUSD",1772992401674,0.00506152,67047.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772992402076,0.00506152,67047.0,67040.0,0.00043992]
["bitfinex","BTCUSD",1772992402077,0.00506152,67047.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772992402470,0.00506152,67047.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772992402877,0.00506152,67047.0,67040.0,0.00043992]
["bitfinex","BTCUSD",1772992403082,0.00506152,67047.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772992403462,0.00503433,67045.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772992403850,0.00503433,67045.0,67040.0,0.00043992]
["bitfinex","BTCUSD",1772992404101,0.00503433,67045.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772992404303,0.00503433,67045.0,67040.0,0.00043992]
["bitfinex","BTCUSD",1772992404497,0.07557566,67047.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992404778,0.07980208,67050.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992405002,0.00501086,67049.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992405198,0.001,67045.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992405606,0.07457343,67048.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992405808,0.00501086,67047.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992408201,0.07457566,67046.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992413191,0.005,67048.0,67043.0,0.0002]
["bitfinex","BTCUSD",1772992413519,0.005,67048.0,67043.0,0.00148]
["bitfinex","BTCUSD",1772992413726,0.005,67048.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772992414515,0.005,67048.0,67034.0,0.07458837]
["bitfinex","BTCUSD",1772992414841,0.005,67048.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772992415137,0.005,67048.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772992415340,0.005,67046.0,67036.0,0.07606651]
["bitfinex","BTCUSD",1772992415539,0.005,67046.0,67036.0,0.07458651]
["bitfinex","BTCUSD",1772992415743,0.005,67046.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992416133,0.005,67046.0,67036.0,0.07458651]
["bitfinex","BTCUSD",1772992416134,0.005,67046.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992416532,0.005,67046.0,67036.0,0.07458651]
["bitfinex","BTCUSD",1772992416855,0.005,67046.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992417002,0.005,67046.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992417198,0.005,67044.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992417443,0.005,67044.0,67034.0,0.07458837]
["bitfinex","BTCUSD",1772992417648,0.005,67044.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772992418036,0.005,67044.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772992418237,0.005,67044.0,67032.0,0.18606795]
["bitfinex","BTCUSD",1772992418416,0.005,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772992418970,0.005,67044.0,67041.0,0.00168]
["bitfinex","BTCUSD",1772992419611,0.074579,67043.0,67041.0,0.00168]
["bitfinex","BTCUSD",1772992419808,0.005,67042.0,67041.0,0.00168]
["bitfinex","BTCUSD",1772992421240,0.006,67042.0,67041.0,0.00168]
["bitfinex","BTCUSD",1772992422081,0.00496,67041.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992422431,0.00496,67041.0,67030.0,0.11147894]
["bitfinex","BTCUSD",1772992422632,0.00496,67041.0,67031.0,0.11295894]
["bitfinex","BTCUSD",1772992424361,0.07458233,67040.0,67032.0,0.18607018]
["bitfinex","BTCUSD",1772992425686,0.005,67039.0,67031.0,0.07607124]
["bitfinex","BTCUSD",1772992426535,0.0795845,67039.0,67031.0,0.18755018]
["bitfinex","BTCUSD",1772992428069,0.0795845,67039.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772992428270,0.0795845,67039.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772992428271,0.005,67038.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772992428577,0.005,67036.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772992428779,0.005,67036.0,67029.0,0.0796626]
["bitfinex","BTCUSD",1772992428980,0.07458567,67037.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772992429597,0.07958567,67037.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772992429799,0.005,67036.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772992430212,0.005,67036.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772992430411,0.00507092,67036.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772992431295,0.0745879,67035.0,67021.0,0.07460255]
["bitfinex","BTCUSD",1772992431501,0.0745879,67035.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772992431502,0.005,67034.0,67022.0,0.00148]
["bitfinex","BTCUSD",1772992431732,0.005,67034.0,67022.0,0.11295894]
["bitfinex","BTCUSD",1772992433827,0.07459012,67033.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772992435109,0.08109489,67033.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772992441562,0.00643643,67032.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772992443353,0.07459235,67031.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1772992446809,0.07466104,67036.0,67024.0,0.10720146]
["bitfinex","BTCUSD",1772992446810,0.0745879,67035.0,67024.0,0.10720146]
["bitfinex","BTCUSD",1772992447579,0.0745879,67035.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772992450187,0.08068785,67035.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772992455973,0.00015,67039.0,67029.0,0.00457613]
["bitfinex","BTCUSD",1772992456190,0.07458034,67042.0,67032.0,0.10720146]
["bitfinex","BTCUSD",1772992456191,0.07458171,67041.0,67032.0,0.10720146]
["bitfinex","BTCUSD",1772992457359,0.07458034,67042.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772992459064,0.07458034,67042.0,67034.0,0.10720146]
["bitfinex","BTCUSD",1772992459390,0.07458034,67042.0,67035.0,0.07606729]
["bitfinex","BTCUSD",1772992459797,0.074579,67043.0,67035.0,0.07606729]
["bitfinex","BTCUSD",1772992460910,0.074579,67043.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772992461269,0.074579,67043.0,67035.0,0.07606765]
["bitfinex","BTCUSD",1772992461537,0.074579,67043.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772992461760,0.005,67041.0,67029.0,0.07466443]
["bitfinex","BTCUSD",1772992461969,0.074579,67043.0,67029.0,7.092e-05]
["bitfinex","BTCUSD",1772992461970,0.04944805,67040.0,67029.0,7.092e-05]
["bitfinex","BTCUSD",1772992462117,0.04944805,67040.0,67022.0,0.18200353]
["bitfinex","BTCUSD",1772992462118,0.1044044,67039.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772992462301,0.005,67031.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772992462702,0.005,67030.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772992462937,0.005,67030.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772992463131,0.00511903,67030.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772992463337,0.00511903,67030.0,67017.0,0.07460711]
["bitfinex","BTCUSD",1772992463635,0.005,67028.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772992464139,0.005,67028.0,67019.0,0.07460487]
["bitfinex","BTCUSD",1772992464341,0.005,67028.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772992465839,0.005,67026.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772992466519,0.005,67026.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772992466729,0.005,67026.0,67016.0,0.00043]
["bitfinex","BTCUSD",1772992466930,0.0745968,67027.0,67016.0,0.00043]
["bitfinex","BTCUSD",1772992466931,0.005,67024.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772992467301,0.005,67024.0,67011.0,0.10720146]
["bitfinex","BTCUSD",1772992467499,0.005,67024.0,67012.0,0.00148]
["bitfinex","BTCUSD",1772992468310,0.07960125,67023.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1772992471651,0.07960125,67023.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772992472347,0.07460125,67023.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772992472570,0.005,67022.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772992474103,0.005,67020.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772992475807,0.07960484,67020.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772992478805,0.07460484,67020.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772992479022,0.005,67019.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772992479469,0.005,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772992479773,0.005,67019.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772992479976,0.005,67019.0,67008.0,0.0001333]
["bitfinex","BTCUSD",1772992480183,0.005,67019.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772992480184,0.005,67017.0,67006.0,0.07482008]
["bitfinex","BTCUSD",1772992480344,0.07460904,67016.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772992480534,0.07460904,67016.0,67007.0,0.00148]
["bitfinex","BTCUSD",1772992480936,0.07460904,67016.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772992482820,0.07456904,67016.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772992483197,0.07460682,67018.0,67010.0,0.0002]
["bitfinex","BTCUSD",1772992483364,0.07460341,67022.0,67011.0,0.11342826]
["bitfinex","BTCUSD",1772992483565,0.07460341,67022.0,67012.0,0.00452369]
["bitfinex","BTCUSD",1772992483810,0.07460341,67022.0,67013.0,0.10890457]
["bitfinex","BTCUSD",1772992484006,0.07460341,67022.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772992485024,0.07460459,67023.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772992488028,0.07460459,67023.0,67015.0,0.07608939]
["bitfinex","BTCUSD",1772992488234,0.08017014,67025.0,67015.0,0.07608939]
["bitfinex","BTCUSD",1772992488435,0.08017014,67025.0,67015.0,0.18499396]
["bitfinex","BTCUSD",1772992488638,0.08017014,67025.0,67016.0,0.10890457]
["bitfinex","BTCUSD",1772992488847,0.00022001,67023.0,67016.0,0.10890457]
["bitfinex","BTCUSD",1772992489832,0.00022001,67023.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772992489833,0.00022001,67023.0,67015.0,0.07609001]
["bitfinex","BTCUSD",1772992490233,0.07460236,67022.0,67015.0,0.07609001]
["bitfinex","BTCUSD",1772992494857,0.00461545,67021.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772992495160,0.00461545,67021.0,67011.0,0.07461434]
["bitfinex","BTCUSD",1772992495361,0.00461545,67019.0,67012.0,0.07609257]
["bitfinex","BTCUSD",1772992495907,0.00461545,67019.0,67013.0,0.00148]
["bitfinex","BTCUSD",1772992496291,0.07460459,67020.0,67012.0,0.07461257]
["bitfinex","BTCUSD",1772992496620,0.07460459,67020.0,67014.0,0.00148]
["bitfinex","BTCUSD",1772992497398,0.07460236,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1772992497600,0.07460236,67022.0,67015.0,0.07481016]
["bitfinex","BTCUSD",1772992497942,0.07482237,67022.0,67015.0,0.07481016]
["bitfinex","BTCUSD",1772992501163,0.07482237,67022.0,67015.0,0.0002]
["bitfinex","BTCUSD",1772992519907,0.07482237,67022.0,67012.0,0.18351584]
["bitfinex","BTCUSD",1772992519908,0.07482237,67022.0,66976.0,0.29842628]
["bitfinex","BTCUSD",1772992519909,0.06712551,67013.0,66976.0,0.29842628]
["bitfinex","BTCUSD",1772992520046,0.00484073,67014.0,66974.0,0.1095383]
["bitfinex","BTCUSD",1772992520047,0.2881577,66976.0,66974.0,0.1095383]
["bitfinex","BTCUSD",1772992520219,0.2881577,66976.0,66975.0,0.00148]
["bitfinex","BTCUSD",1772992520418,0.2881577,66976.0,66975.0,0.1110183]
["bitfinex","BTCUSD",1772992520762,0.00778475,66988.0,66961.0,0.21036647]
["bitfinex","BTCUSD",1772992520763,0.1619758,66968.0,66961.0,0.00012]
["bitfinex","BTCUSD",1772992520962,0.1619758,66968.0,66962.0,0.00148]
["bitfinex","BTCUSD",1772992521125,0.1619758,66968.0,66962.0,0.00187674]
["bitfinex","BTCUSD",1772992522037,0.1619758,66968.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772992522228,0.16681653,66968.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772992522423,0.1619758,66965.0,66962.0,0.00039674]
["bitfinex","BTCUSD",1772992522628,0.1619758,66965.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772992523361,0.0469279,66965.0,66963.0,0.1856864]
["bitfinex","BTCUSD",1772992523581,0.0001776,66971.0,66963.0,0.1856864]
["bitfinex","BTCUSD",1772992523582,0.07483699,66971.0,66963.0,0.1856864]
["bitfinex","BTCUSD",1772992523725,0.07483699,66971.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772992524593,0.0001776,66971.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772992524761,0.0746583,66972.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772992525130,0.07949478,66976.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772992525323,0.00484073,66975.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772992528064,0.07465517,66975.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772992528270,0.07465517,66975.0,66967.0,0.1095383]
["bitfinex","BTCUSD",1772992529016,0.07479572,66979.0,66967.0,0.1095383]
["bitfinex","BTCUSD",1772992530101,0.07479572,66979.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992530102,0.005,66978.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992530261,0.005,66978.0,66966.0,0.07466252]
["bitfinex","BTCUSD",1772992530466,0.005,66978.0,66967.0,0.00148]
["bitfinex","BTCUSD",1772992530859,0.005,66978.0,66966.0,0.07466252]
["bitfinex","BTCUSD",1772992531072,0.005,66978.0,66967.0,0.00148]
["bitfinex","BTCUSD",1772992532247,0.005,66976.0,66967.0,0.07614347]
["bitfinex","BTCUSD",1772992533018,0.005,66976.0,66967.0,0.1908451]
["bitfinex","BTCUSD",1772992533212,0.005,66976.0,66967.0,0.07614347]
["bitfinex","BTCUSD",1772992533434,0.07465249,66977.0,66968.0,0.11470163]
["bitfinex","BTCUSD",1772992533651,0.07479689,66979.0,66968.0,0.11470163]
["bitfinex","BTCUSD",1772992534419,0.07479689,66979.0,66969.0,0.18936304]
["bitfinex","BTCUSD",1772992534914,0.07979689,66979.0,66969.0,0.18936304]
["bitfinex","BTCUSD",1772992535117,0.07979689,66979.0,66971.0,0.00557]
["bitfinex","BTCUSD",1772992535326,0.07979689,66979.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992537433,0.07964689,66979.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992538255,0.0798669,66979.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992538911,0.0748669,66979.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992539555,0.0748669,66979.0,66967.0,0.07466141]
["bitfinex","BTCUSD",1772992539556,0.005,66977.0,66965.0,9.12e-05]
["bitfinex","BTCUSD",1772992539748,0.005,66977.0,66954.0,0.07467737]
["bitfinex","BTCUSD",1772992539749,0.005,66973.0,66954.0,0.00148]
["bitfinex","BTCUSD",1772992539946,0.005,66967.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772992540093,0.005,66965.0,66952.0,0.00159917]
["bitfinex","BTCUSD",1772992540614,0.005,66965.0,66952.0,0.00011917]
["bitfinex","BTCUSD",1772992540823,0.07466698,66964.0,66952.0,0.00159917]
["bitfinex","BTCUSD",1772992541007,0.07466698,66964.0,66949.0,0.11491943]
["bitfinex","BTCUSD",1772992541008,0.005,66960.0,66949.0,0.0002178]
["bitfinex","BTCUSD",1772992541208,0.00148,66959.0,66944.0,0.00579]
["bitfinex","BTCUSD",1772992541527,0.005,66958.0,66944.0,0.00579]
["bitfinex","BTCUSD",1772992541715,0.005,66958.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772992542313,0.005,66958.0,66936.0,0.07469808]
["bitfinex","BTCUSD",1772992542314,0.005,66954.0,66928.0,0.11470163]
["bitfinex","BTCUSD",1772992542549,0.00148,66959.0,66905.0,0.17916]
["bitfinex","BTCUSD",1772992542550,0.005,66939.0,66926.0,0.11470163]
["bitfinex","BTCUSD",1772992542758,0.00148,66943.0,66926.0,0.11470163]
["bitfinex","BTCUSD",1772992543010,0.07469263,66941.0,66928.0,0.11470163]
["bitfinex","BTCUSD",1772992543504,0.005,66940.0,66928.0,0.11470163]
["bitfinex","BTCUSD",1772992543707,0.07469263,66941.0,66928.0,0.11509957]
["bitfinex","BTCUSD",1772992543860,0.07969263,66941.0,66928.0,0.10509957]
["bitfinex","BTCUSD",1772992545032,0.00148,66945.0,66932.0,0.11470163]
["bitfinex","BTCUSD",1772992545285,0.08074082,66947.0,66934.0,0.11470163]
["bitfinex","BTCUSD",1772992545443,0.00457417,66946.0,66934.0,0.11470163]
["bitfinex","BTCUSD",1772992546222,0.07468665,66947.0,66934.0,0.11470163]
["bitfinex","BTCUSD",1772992546419,0.07468665,66947.0,66934.0,0.11933114]
["bitfinex","BTCUSD",1772992546642,0.07468395,66949.0,66934.0,0.11933114]
["bitfinex","BTCUSD",1772992546643,0.07616395,66949.0,66934.0,0.11933114]
["bitfinex","BTCUSD",1772992546847,0.00148,66954.0,66937.0,0.00462951]
["bitfinex","BTCUSD",1772992547046,0.07467662,66956.0,66941.0,0.00462951]
["bitfinex","BTCUSD",1772992547223,0.07467662,66956.0,66944.0,0.11470163]
["bitfinex","BTCUSD",1772992547224,0.00148,66955.0,66944.0,0.11470163]
["bitfinex","BTCUSD",1772992547423,0.07467662,66956.0,66944.0,0.11933114]
["bitfinex","BTCUSD",1772992547673,0.07615662,66956.0,66944.0,0.11470163]
["bitfinex","BTCUSD",1772992547873,0.07467627,66956.0,66946.0,0.11933114]
["bitfinex","BTCUSD",1772992548225,0.07467627,66956.0,66946.0,0.11470163]
["bitfinex","BTCUSD",1772992549040,0.00457417,66955.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772992549685,0.07467479,66957.0,66943.0,0.00462951]
["bitfinex","BTCUSD",1772992549933,0.07467479,66957.0,66945.0,0.11933114]
["bitfinex","BTCUSD",1772992550374,0.07467479,66957.0,66946.0,0.00462951]
["bitfinex","BTCUSD",1772992550720,0.0596622,66959.0,66947.0,0.11470163]
["bitfinex","BTCUSD",1772992551003,0.07466883,66963.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772992551194,0.00148,66959.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772992551510,0.00148,66960.0,66949.0,0.19401485]
["bitfinex","BTCUSD",1772992551722,0.00457417,66964.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772992551922,0.13102581,66965.0,66951.0,0.11933114]
["bitfinex","BTCUSD",1772992551923,0.09274371,66965.0,66951.0,0.11933114]
["bitfinex","BTCUSD",1772992552140,0.00457417,66964.0,66951.0,0.11470163]
["bitfinex","BTCUSD",1772992552343,0.00457417,66964.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772992552487,0.00148,66963.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1772992552671,0.08680851,66965.0,66950.0,0.11470163]
["bitfinex","BTCUSD",1772992552886,0.00457417,66963.0,66950.0,0.11470163]
["bitfinex","BTCUSD",1772992553704,0.07924338,66962.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772992554815,0.07909338,66962.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772992556421,0.01214247,66965.0,66952.0,0.11470163]
["bitfinex","BTCUSD",1772992556625,0.08680865,66965.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772992556777,0.09138282,66965.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772992557121,0.00022001,66963.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772992557371,0.00479418,66963.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772992557582,0.00479418,66963.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772992557583,0.00457417,66962.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772992557783,0.00457417,66962.0,66945.0,0.11618163]
["bitfinex","BTCUSD",1772992557909,0.00457417,66960.0,66945.0,0.11470163]
["bitfinex","BTCUSD",1772992558111,0.00457417,66958.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772992559271,0.00457417,66958.0,66945.0,0.18938757]
["bitfinex","BTCUSD",1772992559272,0.00457417,66958.0,66945.0,0.07468594]
["bitfinex","BTCUSD",1772992560447,0.00457417,66956.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772992560852,0.07467107,66961.0,66945.0,0.11933114]
["bitfinex","BTCUSD",1772992561065,0.00148,66959.0,66945.0,0.12081114]
["bitfinex","BTCUSD",1772992561264,0.07489034,66963.0,66946.0,0.00462951]
["bitfinex","BTCUSD",1772992561265,0.00022001,66963.0,66946.0,0.00462951]
["bitfinex","BTCUSD",1772992561466,0.00022001,66963.0,66949.0,0.11470163]
["bitfinex","BTCUSD",1772992561667,0.07466364,66967.0,66946.0,0.11470163]
["bitfinex","BTCUSD",1772992561848,0.07466364,66967.0,66949.0,0.00462951]
["bitfinex","BTCUSD",1772992562044,0.07466364,66967.0,66952.0,0.07833337]
["bitfinex","BTCUSD",1772992562251,0.07466364,66967.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772992562449,0.00023,66968.0,66956.0,0.11470163]
["bitfinex","BTCUSD",1772992562963,0.07489264,66968.0,66956.0,0.11470163]
["bitfinex","BTCUSD",1772992563366,0.00023,66968.0,66956.0,0.11761341]
["bitfinex","BTCUSD",1772992563576,0.00556,66971.0,66956.0,0.00291178]
["bitfinex","BTCUSD",1772992563801,0.00457417,66970.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772992564143,0.00556,66971.0,66956.0,0.10525275]
["bitfinex","BTCUSD",1772992564348,0.08021927,66971.0,66958.0,0.10234097]
["bitfinex","BTCUSD",1772992564658,0.08021927,66971.0,66959.0,0.10382097]
["bitfinex","BTCUSD",1772992564865,0.08021943,66971.0,66959.0,0.10382097]
["bitfinex","BTCUSD",1772992565998,0.08021943,66971.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772992565999,0.00498589,66969.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772992566200,0.10929866,66966.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772992566381,0.0746681,66963.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772992566584,0.00498589,66962.0,66950.0,0.00148]
["bitfinex","BTCUSD",1772992566806,0.10929866,66959.0,66946.0,0.07508463]
["bitfinex","BTCUSD",1772992566965,0.00498589,66958.0,66946.0,0.07508463]
["bitfinex","BTCUSD",1772992567170,0.00498589,66958.0,66946.0,0.00039794]
["bitfinex","BTCUSD",1772992567463,0.00498589,66958.0,66946.0,0.0750849]
["bitfinex","BTCUSD",1772992568488,0.00498589,66956.0,66946.0,0.0750849]
["bitfinex","BTCUSD",1772992570515,0.07467479,66957.0,66946.0,0.0750849]
["bitfinex","BTCUSD",1772992570516,0.07467702,66955.0,66946.0,0.0750849]
["bitfinex","BTCUSD",1772992570656,0.07954533,66955.0,66946.0,0.0750849]
["bitfinex","BTCUSD",1772992571380,0.00148,66959.0,66947.0,0.11154802]
["bitfinex","BTCUSD",1772992571706,0.0746721,66960.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772992571707,0.0761521,66960.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772992571925,0.00486831,66959.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772992572647,0.07954198,66958.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772992573328,0.14829841,66961.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772992573531,0.07466708,66964.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772992574876,0.14829841,66967.0,66958.0,0.10665098]
["bitfinex","BTCUSD",1772992575090,0.07466163,66969.0,66958.0,0.06866316]
["bitfinex","BTCUSD",1772992575291,0.07466163,66969.0,66959.0,0.11154802]
["bitfinex","BTCUSD",1772992576457,0.07466163,66969.0,66959.0,0.10665098]
["bitfinex","BTCUSD",1772992576658,0.07952994,66969.0,66959.0,0.0746721]
["bitfinex","BTCUSD",1772992576882,0.07466052,66970.0,66959.0,0.0746721]
["bitfinex","BTCUSD",1772992577428,0.07952883,66970.0,66959.0,0.0746721]
["bitfinex","BTCUSD",1772992578268,0.07466052,66970.0,66959.0,0.0746721]
["bitfinex","BTCUSD",1772992578446,0.07466052,66970.0,66960.0,0.10665098]
["bitfinex","BTCUSD",1772992578651,0.07466052,66970.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772992579193,0.00578001,66971.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772992579331,0.00578001,66971.0,66964.0,0.10665098]
["bitfinex","BTCUSD",1772992580980,0.00578001,66971.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772992581377,0.08043962,66971.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772992582378,0.00578001,66971.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772992582976,0.14839742,66977.0,66967.0,0.11154802]
["bitfinex","BTCUSD",1772992583179,0.22326896,66978.0,66967.0,0.10665098]
["bitfinex","BTCUSD",1772992583364,0.07487154,66978.0,66967.0,0.10665098]
["bitfinex","BTCUSD",1772992583815,0.00022001,66971.0,66967.0,0.10665098]
["bitfinex","BTCUSD",1772992585136,0.00022001,66971.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992585968,0.00022001,66971.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772992586165,0.00022001,66978.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772992586370,0.07487142,66978.0,66965.0,0.18621389]
["bitfinex","BTCUSD",1772992587417,0.07635142,66978.0,66965.0,0.18621389]
["bitfinex","BTCUSD",1772992587617,0.00022001,66978.0,66967.0,0.00489704]
["bitfinex","BTCUSD",1772992587818,0.0748716,66978.0,66967.0,0.11080105]
["bitfinex","BTCUSD",1772992587983,0.0748716,66978.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992590283,0.0748716,66978.0,66966.0,0.07466262]
["bitfinex","BTCUSD",1772992591838,0.07464915,66980.0,66967.0,0.00489704]
["bitfinex","BTCUSD",1772992592039,0.0762063,66980.0,66969.0,0.00489704]
["bitfinex","BTCUSD",1772992592240,0.0762063,66980.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772992593411,0.00022001,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772992594648,0.07487151,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772992594862,0.00022001,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772992595510,0.0748714,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772992595866,0.00022001,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772992596084,0.07487167,66978.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772992596674,0.07487167,66978.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772992596873,0.00022001,66978.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772992597101,0.00022001,66978.0,66966.0,0.00489704]
["bitfinex","BTCUSD",1772992597297,0.07487145,66978.0,66966.0,0.00489704]
["bitfinex","BTCUSD",1772992597868,0.07487142,66978.0,66966.0,0.00489704]
["bitfinex","BTCUSD",1772992598269,0.00022001,66978.0,66966.0,0.00489704]
["bitfinex","BTCUSD",1772992598892,0.00022001,66978.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772992599109,0.00022001,66978.0,66967.0,0.07676364]
["bitfinex","BTCUSD",1772992599704,0.07487139,66978.0,66967.0,0.07676364]
["bitfinex","BTCUSD",1772992605322,0.07529719,66978.0,66967.0,0.07676364]
["bitfinex","BTCUSD",1772992607738,0.00155715,66980.0,66969.0,0.00481981]
["bitfinex","BTCUSD",1772992607739,7.715e-05,66980.0,66969.0,0.00481981]
["bitfinex","BTCUSD",1772992608003,7.715e-05,66980.0,66970.0,0.00629981]
["bitfinex","BTCUSD",1772992608289,0.07472679,66980.0,66970.0,0.00629981]
["bitfinex","BTCUSD",1772992608434,7.715e-05,66980.0,66970.0,0.00629981]
["bitfinex","BTCUSD",1772992609878,7.715e-05,66980.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772992610382,7.715e-05,66980.0,66971.0,0.1776938]
["bitfinex","BTCUSD",1772992610548,7.715e-05,66980.0,66971.0,0.1776538]
["bitfinex","BTCUSD",1772992611346,0.00029716,66980.0,66971.0,0.1776538]
["bitfinex","BTCUSD",1772992616673,0.07991611,66980.0,66971.0,0.07461164]
["bitfinex","BTCUSD",1772992618182,0.00526658,66980.0,66971.0,0.07461164]
["bitfinex","BTCUSD",1772992623371,0.14910394,66986.0,66972.0,0.00348121]
["bitfinex","BTCUSD",1772992623573,0.09929471,66984.0,66972.0,7.715e-05]
["bitfinex","BTCUSD",1772992623868,0.09929471,66983.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772992624016,0.00496942,66982.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772992624418,0.00496942,66980.0,66972.0,0.00155715]
["bitfinex","BTCUSD",1772992624841,0.00496942,66980.0,66972.0,7.715e-05]
["bitfinex","BTCUSD",1772992625553,0.00464084,66979.0,66970.0,0.0002]
["bitfinex","BTCUSD",1772992625757,0.10168314,66979.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992625958,0.00464084,66978.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992626348,0.0746311,66997.0,66969.0,0.09871578]
["bitfinex","BTCUSD",1772992626349,0.07464357,66985.0,66969.0,0.09871578]
["bitfinex","BTCUSD",1772992626559,0.00148,66983.0,66969.0,0.09871578]
["bitfinex","BTCUSD",1772992626783,0.004751,66982.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992627800,0.006231,66982.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992627982,0.004751,66981.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992628575,0.07464851,66981.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992628907,0.00497101,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992630684,0.00493101,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992634299,0.07958025,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992636670,0.00493101,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992637963,0.07958025,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992638122,0.004731,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992639854,0.07486925,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992640255,0.09619206,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992645709,0.09685545,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992646732,0.02213139,66979.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992648040,0.07478912,66989.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992648241,0.02213139,66988.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992648533,0.02213139,66984.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992649388,0.02213139,66984.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772992649720,0.02213139,66983.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772992650054,0.00022001,66980.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1772992651649,0.00022001,66980.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992651868,0.02213139,66979.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992652818,0.0110657,66983.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992653970,0.0110657,66982.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992654870,0.0110657,66982.0,66971.0,0.0002]
["bitfinex","BTCUSD",1772992655099,0.0110657,66982.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992656254,0.0110657,66982.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772992657189,0.01128571,66982.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772992657574,0.0110657,66981.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772992660409,0.0110657,66981.0,66972.0,0.07465695]
["bitfinex","BTCUSD",1772992663955,0.0110657,66981.0,66972.0,0.07485695]
["bitfinex","BTCUSD",1772992664761,0.00022001,66982.0,66972.0,0.07485695]
["bitfinex","BTCUSD",1772992664964,0.0110657,66980.0,66972.0,0.0002]
["bitfinex","BTCUSD",1772992665189,0.0110657,66980.0,66972.0,0.07485695]
["bitfinex","BTCUSD",1772992669000,0.0089657,66980.0,66972.0,0.07485695]
["bitfinex","BTCUSD",1772992672703,0.00918571,66980.0,66972.0,0.07485695]
["bitfinex","BTCUSD",1772992680645,0.0100157,66979.0,66972.0,0.07485695]
["bitfinex","BTCUSD",1772992681422,0.0100157,66979.0,66959.0,0.0748716]
["bitfinex","BTCUSD",1772992681423,0.0100157,66974.0,66959.0,0.0748716]
["bitfinex","BTCUSD",1772992681633,0.10137867,66971.0,66959.0,0.0748716]
["bitfinex","BTCUSD",1772992681855,0.07465137,66979.0,66960.0,0.10627154]
["bitfinex","BTCUSD",1772992681856,0.14882818,66979.0,66960.0,0.10627154]
["bitfinex","BTCUSD",1772992682061,0.00148,66979.0,66960.0,0.10627154]
["bitfinex","BTCUSD",1772992682640,0.0114957,66979.0,66960.0,0.10627154]
["bitfinex","BTCUSD",1772992683245,0.0114957,66979.0,66960.0,0.10727154]
["bitfinex","BTCUSD",1772992683441,0.00022001,66980.0,66962.0,0.10205761]
["bitfinex","BTCUSD",1772992685076,0.0100157,66979.0,66962.0,0.10205761]
["bitfinex","BTCUSD",1772992685457,0.0100157,66978.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1772992685659,0.0100157,66978.0,66964.0,0.00148]
["bitfinex","BTCUSD",1772992686397,0.0100157,66978.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772992688154,0.0100157,66976.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772992691046,0.07465472,66975.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772992691247,0.0100157,66974.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772992693209,0.0100157,66974.0,66966.0,0.07486475]
["bitfinex","BTCUSD",1772992694958,0.08467171,66974.0,66966.0,0.07486475]
["bitfinex","BTCUSD",1772992695164,0.0100157,66974.0,66966.0,0.07486475]
["bitfinex","BTCUSD",1772992698301,0.08467154,66974.0,66966.0,0.07486475]
["bitfinex","BTCUSD",1772992699310,0.0100157,66974.0,66966.0,0.07486475]
["bitfinex","BTCUSD",1772992699509,0.00022001,66974.0,66967.0,0.10849996]
["bitfinex","BTCUSD",1772992701225,0.07465233,66978.0,66967.0,0.10849996]
["bitfinex","BTCUSD",1772992701425,0.07613233,66978.0,66967.0,0.10849996]
["bitfinex","BTCUSD",1772992701584,0.07613233,66978.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992702011,0.07465233,66978.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992702209,0.0100157,66977.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772992705153,0.22334817,66976.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992705359,0.0746536,66976.0,66966.0,0.07486475]
["bitfinex","BTCUSD",1772992705555,0.0746536,66976.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992706731,0.23340787,66977.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992707739,0.23362788,66977.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992708185,0.14873957,66976.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992710148,0.1487867,66976.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992711137,0.1487867,66975.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992711352,0.1487867,66976.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992711557,0.0100157,66974.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992712207,0.08467199,66974.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992715504,0.1487867,66973.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992717376,0.084892,66974.0,66967.0,0.07466252]
["bitfinex","BTCUSD",1772992721232,0.084892,66974.0,66967.0,0.07449593]
["bitfinex","BTCUSD",1772992724588,0.084892,66974.0,66967.0,0.07469593]
["bitfinex","BTCUSD",1772992724790,0.0746545,66976.0,66967.0,0.07469593]
["bitfinex","BTCUSD",1772992724969,0.00500785,66975.0,66967.0,0.07469593]
["bitfinex","BTCUSD",1772992726399,0.00500785,66975.0,66967.0,0.07485743]
["bitfinex","BTCUSD",1772992727516,0.07465583,66974.0,66967.0,0.07485743]
["bitfinex","BTCUSD",1772992728219,0.07465583,66974.0,66967.0,0.02485743]
["bitfinex","BTCUSD",1772992730799,0.00500785,66973.0,66967.0,0.02485743]
["bitfinex","BTCUSD",1772992734925,0.07487506,66975.0,66967.0,0.02485743]
["bitfinex","BTCUSD",1772992735331,0.07465106,66979.0,66968.0,0.10262047]
["bitfinex","BTCUSD",1772992735659,0.07465106,66979.0,66968.0,0.10752082]
["bitfinex","BTCUSD",1772992735867,0.07487121,66980.0,66968.0,0.10752082]
["bitfinex","BTCUSD",1772992735868,0.00022001,66980.0,66968.0,0.10278197]
["bitfinex","BTCUSD",1772992736067,0.00022001,66980.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1772992736264,0.00022001,66980.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772992736446,0.00022001,66980.0,66971.0,0.0016415]
["bitfinex","BTCUSD",1772992738856,0.00022001,66981.0,66971.0,0.0016415]
["bitfinex","BTCUSD",1772992738857,1e-08,66982.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772992739053,1e-08,66982.0,66974.0,0.00473885]
["bitfinex","BTCUSD",1772992740901,1e-08,66982.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772992741929,0.00022001,66980.0,66975.0,0.07448815]
["bitfinex","BTCUSD",1772992743187,0.07486136,66987.0,66977.0,0.00473885]
["bitfinex","BTCUSD",1772992743390,0.07486136,66987.0,66975.0,0.1783381]
["bitfinex","BTCUSD",1772992743794,0.0794136,66987.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992743994,0.00455224,66986.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992745432,0.07464357,66985.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772992747522,0.07923913,66985.0,66976.0,0.07613348]
["bitfinex","BTCUSD",1772992748551,0.07945914,66985.0,66976.0,0.07613348]
["bitfinex","BTCUSD",1772992749418,0.00474127,66984.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992751922,0.0746458,66984.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992752146,0.0746458,66983.0,66976.0,0.10644356]
["bitfinex","BTCUSD",1772992752377,0.07486358,66985.0,66976.0,0.10644356]
["bitfinex","BTCUSD",1772992752570,0.07486358,66985.0,66976.0,0.00626688]
["bitfinex","BTCUSD",1772992752952,0.07486358,66985.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992753867,0.0746458,66983.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992754288,0.0746458,66984.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992754610,0.0746458,66984.0,66976.0,0.07613344]
["bitfinex","BTCUSD",1772992754886,0.0746458,66984.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992756443,0.0746458,66984.0,66976.0,0.00131341]
["bitfinex","BTCUSD",1772992756639,0.0746458,66984.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772992756640,0.00474127,66982.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772992756965,0.00474127,66981.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992757756,0.00474127,66981.0,66971.0,0.0001615]
["bitfinex","BTCUSD",1772992757963,0.00474127,66981.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992758272,0.07939041,66980.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772992758653,0.07939041,66980.0,66971.0,0.0001615]
["bitfinex","BTCUSD",1772992758854,0.07939041,66980.0,66972.0,0.00148]
["bitfinex","BTCUSD",1772992759253,0.07939041,66980.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772992759920,0.07464914,66980.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772992760284,0.07464474,66984.0,66973.0,0.00148]
["bitfinex","BTCUSD",1772992761113,0.07464474,66984.0,66975.0,0.0002]
["bitfinex","BTCUSD",1772992761298,0.07938601,66984.0,66975.0,0.0002]
["bitfinex","BTCUSD",1772992764035,0.00474127,66983.0,66975.0,0.0002]
["bitfinex","BTCUSD",1772992765226,0.07464692,66982.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992767556,0.07564692,66982.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992771949,0.07564692,66982.0,66976.0,0.00131343]
["bitfinex","BTCUSD",1772992774335,0.00022001,66987.0,66977.0,0.09988461]
["bitfinex","BTCUSD",1772992774558,0.00022001,66987.0,66976.0,0.07596703]
["bitfinex","BTCUSD",1772992774559,0.07486152,66987.0,66976.0,0.00131343]
["bitfinex","BTCUSD",1772992775000,0.10033065,66985.0,66975.0,0.0002]
["bitfinex","BTCUSD",1772992775179,0.00474127,66983.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772992775473,0.00474127,66983.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772992775683,0.07464692,66982.0,66968.0,0.0002]
["bitfinex","BTCUSD",1772992775858,0.00474127,66979.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772992776056,0.00474127,66977.0,66968.0,0.00148]
["bitfinex","BTCUSD",1772992776939,0.00474127,66977.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772992777779,0.0746536,66976.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772992788375,0.0746536,66976.0,66970.0,0.00144]
["bitfinex","BTCUSD",1772992788661,0.0746536,66976.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772992791162,0.07464914,66980.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772992791362,0.07940286,66980.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772992792075,0.00475372,66979.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772992793694,0.17497979,66983.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772992793695,0.00556,66998.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772992793889,0.07486049,66988.0,66974.0,0.09988461]
["bitfinex","BTCUSD",1772992794039,0.07486049,66988.0,66977.0,0.0045667]
["bitfinex","BTCUSD",1772992794243,0.07486049,66988.0,66978.0,0.00148]
["bitfinex","BTCUSD",1772992794892,0.00520373,66992.0,66978.0,0.00148]
["bitfinex","BTCUSD",1772992794893,0.11902936,67005.0,66978.0,0.00148]
["bitfinex","BTCUSD",1772992795096,0.23817645,67016.0,66980.0,0.0045667]
["bitfinex","BTCUSD",1772992795097,0.17494303,67014.0,66980.0,0.0045667]
["bitfinex","BTCUSD",1772992795255,0.17494303,67014.0,66984.0,0.0045667]
["bitfinex","BTCUSD",1772992795256,0.17976793,67014.0,66984.0,0.0045667]
["bitfinex","BTCUSD",1772992795457,0.10033065,67013.0,66987.0,0.09988461]
["bitfinex","BTCUSD",1772992795677,0.10033065,67013.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772992795678,0.0746135,67012.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1772992795995,0.10033065,67012.0,66993.0,0.0045667]
["bitfinex","BTCUSD",1772992796210,0.01571446,67016.0,66993.0,0.0045667]
["bitfinex","BTCUSD",1772992796211,0.07459576,67028.0,66996.0,0.22360584]
["bitfinex","BTCUSD",1772992796405,0.02149864,67020.0,66993.0,0.0001966]
["bitfinex","BTCUSD",1772992796563,0.00061723,67022.0,66993.0,0.0001966]
["bitfinex","BTCUSD",1772992796564,0.00061723,67022.0,66997.0,0.0494909]
["bitfinex","BTCUSD",1772992796765,0.00061723,67022.0,67000.0,0.0045667]
["bitfinex","BTCUSD",1772992796962,0.00061723,67022.0,67004.0,0.0045667]
["bitfinex","BTCUSD",1772992797155,0.10094788,67022.0,67006.0,0.0045667]
["bitfinex","BTCUSD",1772992797361,0.1094138,67039.0,67016.0,0.00023]
["bitfinex","BTCUSD",1772992797709,0.1094138,67039.0,67011.0,0.22360584]
["bitfinex","BTCUSD",1772992797710,0.1094138,67024.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772992798058,0.11416752,67024.0,67014.0,0.07480186]
["bitfinex","BTCUSD",1772992798375,0.00148,67031.0,67014.0,0.07480186]
["bitfinex","BTCUSD",1772992798376,1e-08,67050.0,67014.0,0.07480186]
["bitfinex","BTCUSD",1772992798575,0.22246199,67063.0,67028.0,0.0045667]
["bitfinex","BTCUSD",1772992798576,0.11103816,67056.0,67028.0,0.0045667]
["bitfinex","BTCUSD",1772992798790,0.11579188,67054.0,67030.0,0.0045667]
["bitfinex","BTCUSD",1772992799029,0.11579188,67054.0,67032.0,0.0045667]
["bitfinex","BTCUSD",1772992799178,0.11579188,67054.0,67020.0,0.22360584]
["bitfinex","BTCUSD",1772992799179,0.11579188,67054.0,67034.0,0.0045667]
["bitfinex","BTCUSD",1772992799378,0.11103816,67054.0,67034.0,0.0045667]
["bitfinex","BTCUSD",1772992799673,0.00019061,67057.0,67039.0,0.17446806]
["bitfinex","BTCUSD",1772992799872,0.00019061,67057.0,67041.0,0.0045667]
["bitfinex","BTCUSD",1772992800946,0.00026173,67057.0,67041.0,0.0045667]
["bitfinex","BTCUSD",1772992801248,0.00026173,67057.0,67041.0,0.0055667]
["bitfinex","BTCUSD",1772992801705,0.00023,67064.0,67043.0,0.0045667]
["bitfinex","BTCUSD",1772992801873,0.07602379,67075.0,67043.0,0.0045667]
["bitfinex","BTCUSD",1772992801874,0.0003426,67080.0,67044.0,0.170556]
["bitfinex","BTCUSD",1772992802205,0.10542697,67080.0,67049.0,0.09988461]
["bitfinex","BTCUSD",1772992802388,0.10542697,67080.0,67053.0,0.09988461]
["bitfinex","BTCUSD",1772992802551,0.10542697,67080.0,67056.0,0.0045667]
["bitfinex","BTCUSD",1772992802552,0.00475372,67079.0,67056.0,0.0045667]
["bitfinex","BTCUSD",1772992802750,0.10508437,67078.0,67058.0,0.0045667]
["bitfinex","BTCUSD",1772992802953,0.10033065,67078.0,67058.0,0.0044167]
["bitfinex","BTCUSD",1772992803165,0.10265935,67074.0,67056.0,0.0045667]
["bitfinex","BTCUSD",1772992803370,0.00475372,67071.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772992803665,0.10265935,67068.0,67058.0,0.00148]
["bitfinex","BTCUSD",1772992803880,0.10265935,67066.0,67057.0,0.07456275]
["bitfinex","BTCUSD",1772992804091,0.07455231,67067.0,67051.0,0.07456906]
["bitfinex","BTCUSD",1772992804092,0.10265935,67064.0,67051.0,0.07456906]
["bitfinex","BTCUSD",1772992804306,0.10265935,67060.0,67052.0,0.00148]
["bitfinex","BTCUSD",1772992804522,0.00475372,67057.0,67044.0,0.07457788]
["bitfinex","BTCUSD",1772992804733,0.10265935,67054.0,67043.0,0.07464969]
["bitfinex","BTCUSD",1772992804952,0.10741307,67052.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772992805182,0.07455231,67067.0,67043.0,7.112e-05]
["bitfinex","BTCUSD",1772992805183,0.10718821,67050.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992805404,0.00148,67063.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992805405,0.10718821,67059.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992805638,0.00457259,67057.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992805853,0.07456787,67053.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992806057,0.1117608,67052.0,67045.0,0.00148]
["bitfinex","BTCUSD",1772992806505,0.07456787,67053.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772992806506,0.10718821,67050.0,67044.0,0.00148]
["bitfinex","BTCUSD",1772992806717,0.10718821,67048.0,67040.0,0.00023]
["bitfinex","BTCUSD",1772992806909,0.10718821,67048.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772992807333,0.1117608,67048.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772992807976,0.07457455,67047.0,67041.0,0.00148]
["bitfinex","BTCUSD",1772992808186,0.0745706,67051.0,67042.0,0.07458011]
["bitfinex","BTCUSD",1772992808394,0.00457259,67049.0,67040.0,0.00023]
["bitfinex","BTCUSD",1772992808647,0.10718821,67048.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772992809267,0.10714821,67048.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772992810125,0.18172247,67048.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772992810472,0.17672247,67048.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772992810680,0.07457426,67048.0,67042.0,0.00148]
["bitfinex","BTCUSD",1772992810874,0.07457426,67048.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992810875,0.10718821,67045.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992811125,0.10718821,67041.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992811320,0.10718821,67039.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992812027,0.10718821,67040.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992812383,0.07457698,67045.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992812384,0.18175665,67053.0,67039.0,0.00464412]
["bitfinex","BTCUSD",1772992812807,0.10718821,67052.0,67039.0,0.00464412]
["bitfinex","BTCUSD",1772992813177,0.11218287,67052.0,67039.0,0.00464412]
["bitfinex","BTCUSD",1772992813583,0.10718821,67052.0,67039.0,0.00464412]
["bitfinex","BTCUSD",1772992814638,0.10718821,67050.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772992814864,0.11218287,67048.0,67037.0,0.076065]
["bitfinex","BTCUSD",1772992815199,0.10718821,67048.0,67037.0,0.076065]
["bitfinex","BTCUSD",1772992815401,0.10718821,67048.0,67037.0,0.08070912]
["bitfinex","BTCUSD",1772992815622,0.10718821,67048.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772992818488,0.07457455,67047.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772992820133,0.0745701,67051.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772992820357,0.0745701,67051.0,67040.0,0.00464412]
["bitfinex","BTCUSD",1772992820561,0.18175831,67051.0,67040.0,0.00464412]
["bitfinex","BTCUSD",1772992821106,0.0745701,67051.0,67040.0,0.00464412]
["bitfinex","BTCUSD",1772992821307,0.10718821,67050.0,67040.0,0.00464412]
["bitfinex","BTCUSD",1772992821868,0.10718821,67050.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772992822273,0.07457232,67049.0,67039.0,0.07443345]
["bitfinex","BTCUSD",1772992822469,0.07457232,67049.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772992823010,0.18176053,67049.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772992823212,0.07457232,67049.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772992823362,0.07457232,67049.0,67035.0,0.0002]
["bitfinex","BTCUSD",1772992823363,0.00499466,67045.0,67035.0,0.0002]
["bitfinex","BTCUSD",1772992823566,0.07457232,67049.0,67035.0,0.0002]
["bitfinex","BTCUSD",1772992823567,0.10718821,67042.0,67035.0,0.0002]
["bitfinex","BTCUSD",1772992823805,0.11218287,67042.0,67036.0,0.00152]
["bitfinex","BTCUSD",1772992824007,0.11218287,67042.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772992824209,0.07458122,67041.0,67029.0,0.07459397]
["bitfinex","BTCUSD",1772992824419,0.10718821,67038.0,67029.0,0.07471295]
["bitfinex","BTCUSD",1772992824577,0.07458122,67043.0,67029.0,0.07471295]
["bitfinex","BTCUSD",1772992824578,0.08014003,67052.0,67032.0,0.00464412]
["bitfinex","BTCUSD",1772992824781,0.08014003,67052.0,67035.0,0.11069537]
["bitfinex","BTCUSD",1772992824980,0.08014003,67052.0,67037.0,0.00464412]
["bitfinex","BTCUSD",1772992825477,0.08014003,67052.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772992825674,0.08014003,67052.0,67039.0,0.00464412]
["bitfinex","BTCUSD",1772992825986,0.00022001,67050.0,67039.0,0.00464412]
["bitfinex","BTCUSD",1772992826188,0.07457232,67049.0,67040.0,0.07458233]
["bitfinex","BTCUSD",1772992826525,0.07478442,67057.0,67043.0,0.00464412]
["bitfinex","BTCUSD",1772992826728,0.07478442,67057.0,67045.0,0.00464412]
["bitfinex","BTCUSD",1772992826887,0.07478442,67057.0,67045.0,0.00447758]
["bitfinex","BTCUSD",1772992827708,0.07478442,67057.0,67045.0,0.00373157]
["bitfinex","BTCUSD",1772992827915,0.00022001,67057.0,67045.0,0.00373157]
["bitfinex","BTCUSD",1772992828235,0.07478382,67057.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1772992828443,0.00022001,67057.0,67047.0,0.00464412]
["bitfinex","BTCUSD",1772992828857,0.07478362,67057.0,67047.0,0.00464412]
["bitfinex","BTCUSD",1772992829347,0.07478348,67057.0,67047.0,0.00464412]
["bitfinex","BTCUSD",1772992830121,0.00022001,67057.0,67047.0,0.00464412]
["bitfinex","BTCUSD",1772992830328,0.07478359,67057.0,67049.0,0.00464412]
["bitfinex","BTCUSD",1772992830508,0.07478359,67057.0,67050.0,0.00152]
["bitfinex","BTCUSD",1772992830895,0.00022001,67057.0,67050.0,0.00152]
["bitfinex","BTCUSD",1772992832587,0.07478345,67057.0,67051.0,0.0745701]
["bitfinex","BTCUSD",1772992832770,0.10940758,67056.0,67033.0,0.07458916]
["bitfinex","BTCUSD",1772992832941,0.07478345,67057.0,67033.0,0.07458916]
["bitfinex","BTCUSD",1772992832942,0.00499466,67053.0,67033.0,0.07923375]
["bitfinex","BTCUSD",1772992833149,0.10940758,67050.0,67037.0,0.07458522]
["bitfinex","BTCUSD",1772992833349,0.00499466,67047.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992833548,0.11440224,67047.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992833772,0.11440224,67047.0,67037.0,0.07458555]
["bitfinex","BTCUSD",1772992833982,0.10940758,67054.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992834184,0.00499466,67051.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992834385,0.00499466,67051.0,67038.0,0.07478452]
["bitfinex","BTCUSD",1772992834386,0.10940758,67048.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772992834687,0.07457455,67047.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772992835093,0.07457455,67047.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772992836153,0.07457455,67047.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772992836154,0.10940758,67046.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772992836354,0.07457788,67044.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992836661,0.07957254,67044.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992839707,0.07957254,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772992840063,0.07457788,67044.0,67041.0,0.0002]
["bitfinex","BTCUSD",1772992840281,0.07457788,67044.0,67041.0,5e-05]
["bitfinex","BTCUSD",1772992840885,0.07450331,67044.0,67041.0,5e-05]
["bitfinex","BTCUSD",1772992841089,0.07450331,67044.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992841309,0.0048481,67042.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992841513,0.07450331,67044.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992841912,0.07457788,67045.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772992842700,0.07457788,67045.0,67036.0,0.07458669]
["bitfinex","BTCUSD",1772992842903,0.07457788,67045.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772992845150,0.07457788,67045.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772992846309,0.07457788,67046.0,67039.0,0.00470773]
["bitfinex","BTCUSD",1772992846471,0.07457788,67046.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772992847059,0.07457788,67046.0,67037.0,0.07478562]
["bitfinex","BTCUSD",1772992847375,0.07457788,67046.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992848168,0.07457566,67047.0,67038.0,0.07606449]
["bitfinex","BTCUSD",1772992848658,0.07457566,67047.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992849989,0.07457566,67047.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772992854119,0.07479567,67047.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772992855078,0.0048481,67045.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772992855279,0.10940758,67042.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772992855467,0.11425568,67042.0,67039.0,0.00148]
["bitfinex","BTCUSD",1772992855826,0.0048481,67039.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772992856067,0.0048481,67037.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772992856266,0.10940758,67036.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772992856444,0.18399659,67034.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772992856649,0.11425568,67033.0,67031.0,0.00148]
["bitfinex","BTCUSD",1772992856823,0.11425568,67033.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772992857023,0.0048481,67032.0,67024.0,0.0002]
["bitfinex","BTCUSD",1772992857264,0.11425568,67032.0,67025.0,0.00144]
["bitfinex","BTCUSD",1772992857822,0.07458901,67034.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772992858057,0.07458901,67034.0,67026.0,0.00618773]
["bitfinex","BTCUSD",1772992858467,0.00011901,67036.0,67026.0,0.00618773]
["bitfinex","BTCUSD",1772992859695,0.00011901,67036.0,67026.0,0.08078545]
["bitfinex","BTCUSD",1772992860073,0.11425568,67035.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772992860366,0.00011901,67036.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772992861173,0.10940758,67033.0,67021.0,0.0002664]
["bitfinex","BTCUSD",1772992861390,0.0048481,67030.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772992861810,0.0048481,67028.0,67016.0,0.00021752]
["bitfinex","BTCUSD",1772992862015,0.11425568,67025.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772992863000,0.114299,67032.0,67017.0,0.00148]
["bitfinex","BTCUSD",1772992863196,0.114299,67031.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772992863397,0.114299,67030.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772992863806,0.114299,67030.0,67019.0,0.0005234]
["bitfinex","BTCUSD",1772992864805,0.07458901,67034.0,67019.0,0.0005234]
["bitfinex","BTCUSD",1772992864953,0.07458901,67034.0,67022.0,0.00015]
["bitfinex","BTCUSD",1772992865376,0.07458901,67034.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772992865583,0.07458901,67034.0,67024.0,0.00466996]
["bitfinex","BTCUSD",1772992865759,0.07458901,67034.0,67024.0,0.00475456]
["bitfinex","BTCUSD",1772992866372,0.07458901,67034.0,67024.0,8.46e-05]
["bitfinex","BTCUSD",1772992867008,0.07458901,67035.0,67024.0,8.46e-05]
["bitfinex","BTCUSD",1772992867838,0.18835821,67035.0,67024.0,8.46e-05]
["bitfinex","BTCUSD",1772992870160,0.07458901,67035.0,67024.0,0.00503322]
["bitfinex","BTCUSD",1772992871224,0.07458901,67035.0,67024.0,0.0002846]
["bitfinex","BTCUSD",1772992872842,0.07458901,67035.0,67024.0,0.07488439]
["bitfinex","BTCUSD",1772992873639,0.07458901,67035.0,67024.0,0.07963301]
["bitfinex","BTCUSD",1772992874747,0.07458901,67035.0,67024.0,0.00503322]
["bitfinex","BTCUSD",1772992875266,0.07458901,67035.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1772992875853,0.07458238,67040.0,67025.0,0.07468363]
["bitfinex","BTCUSD",1772992876190,0.07458238,67040.0,67026.0,0.00474862]
["bitfinex","BTCUSD",1772992876620,0.18357438,67040.0,67027.0,0.0760768]
["bitfinex","BTCUSD",1772992877010,0.18357438,67040.0,67027.0,0.0761614]
["bitfinex","BTCUSD",1772992877393,0.00022001,67035.0,67027.0,0.0761614]
["bitfinex","BTCUSD",1772992878169,0.00018001,67035.0,67027.0,0.0761614]
["bitfinex","BTCUSD",1772992880215,0.00022001,67042.0,67028.0,0.00474862]
["bitfinex","BTCUSD",1772992880415,0.00022001,67042.0,67030.0,0.00474862]
["bitfinex","BTCUSD",1772992881124,0.00022001,67042.0,67030.0,0.00483322]
["bitfinex","BTCUSD",1772992882099,0.00022001,67042.0,67032.0,0.00474862]
["bitfinex","BTCUSD",1772992882300,0.00022001,67042.0,67033.0,0.00622862]
["bitfinex","BTCUSD",1772992882729,0.00022001,67042.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772992883040,0.00022001,67042.0,67034.0,0.00474862]
["bitfinex","BTCUSD",1772992883593,0.07480028,67042.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772992884220,0.07480028,67042.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772992884872,0.07480028,67042.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992885032,0.07480028,67042.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992885033,0.11353651,67039.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992885857,0.11353651,67039.0,67032.0,8.46e-05]
["bitfinex","BTCUSD",1772992886038,0.11353651,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772992886236,0.18834057,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772992886838,0.18834057,67039.0,67032.0,0.07467558]
["bitfinex","BTCUSD",1772992886839,0.18834057,67039.0,67032.0,8.46e-05]
["bitfinex","BTCUSD",1772992887164,0.18834057,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772992887349,0.18834057,67039.0,67032.0,8.46e-05]
["bitfinex","BTCUSD",1772992887556,0.18834057,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772992887940,0.00022001,67039.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772992888130,0.07480062,67042.0,67036.0,0.00622862]
["bitfinex","BTCUSD",1772992888774,0.07480062,67042.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772992892280,0.07480062,67042.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992893666,0.07480062,67042.0,67037.0,0.00622862]
["bitfinex","BTCUSD",1772992893862,0.07480062,67042.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992898731,0.07480062,67042.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992903599,0.18362272,67042.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772992904240,0.18362272,67042.0,67032.0,0.07467498]
["bitfinex","BTCUSD",1772992904451,0.18362272,67042.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992904452,0.07480062,67042.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992904912,0.07480062,67042.0,67032.0,8.46e-05]
["bitfinex","BTCUSD",1772992905112,0.07480062,67042.0,67033.0,0.00148]
["bitfinex","BTCUSD",1772992908815,0.07480062,67042.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772992910048,0.18362272,67042.0,67037.0,0.0002]
["bitfinex","BTCUSD",1772992910665,0.18362272,67042.0,67037.0,0.00168]
["bitfinex","BTCUSD",1772992912564,0.00495995,67040.0,67037.0,0.00148]
["bitfinex","BTCUSD",1772992912761,0.00495995,67040.0,67030.0,0.0002]
["bitfinex","BTCUSD",1772992912762,0.00495995,67038.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772992912974,0.00495995,67038.0,67030.0,0.0002]
["bitfinex","BTCUSD",1772992912975,0.00495995,67036.0,67032.0,0.00148]
["bitfinex","BTCUSD",1772992913167,0.00495995,67036.0,67028.0,0.07459512]
["bitfinex","BTCUSD",1772992913168,0.10386215,67036.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772992913345,0.10386215,67032.0,67025.0,0.00011901]
["bitfinex","BTCUSD",1772992913542,0.1088221,67030.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772992913855,0.10386215,67038.0,67025.0,0.00011901]
["bitfinex","BTCUSD",1772992914053,0.00495995,67035.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772992914260,0.1088221,67035.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772992914704,0.07458901,67034.0,67026.0,0.00148]
["bitfinex","BTCUSD",1772992916767,0.07458901,67034.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772992919490,0.1088221,67037.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772992920417,0.00495995,67036.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772992920544,0.1088221,67035.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772992920743,0.00495995,67034.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772992920967,0.1088221,67034.0,67026.0,0.00168]
["bitfinex","BTCUSD",1772992921444,0.10386215,67029.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772992921643,0.00495995,67026.0,67021.0,0.00148]
["bitfinex","BTCUSD",1772992921878,0.1088221,67023.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772992922078,0.1088221,67023.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772992922628,0.1088221,67023.0,67019.0,0.00148]
["bitfinex","BTCUSD",1772992922937,0.1088221,67023.0,67014.0,0.07461119]
["bitfinex","BTCUSD",1772992923151,0.1088221,67023.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772992923309,0.1088221,67023.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772992923696,0.07460236,67022.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772992923896,0.07460236,67022.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772992924306,0.07460236,67022.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772992924505,0.07460236,67022.0,67019.0,0.00168]
["bitfinex","BTCUSD",1772992924893,0.07460236,67022.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772992924894,0.07926654,67022.0,67018.0,0.00148]
["bitfinex","BTCUSD",1772992925138,0.11610368,67021.0,67017.0,0.00168]
["bitfinex","BTCUSD",1772992925546,0.11610368,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772992925748,0.11610368,67020.0,67016.0,0.00169752]
["bitfinex","BTCUSD",1772992925947,0.00466418,67019.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772992926600,0.00466418,67019.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772992926601,0.1114395,67018.0,67010.0,0.0002931]
["bitfinex","BTCUSD",1772992926801,0.07460236,67022.0,67009.0,0.00196]
["bitfinex","BTCUSD",1772992926802,0.07461016,67015.0,67009.0,0.00196]
["bitfinex","BTCUSD",1772992927015,0.07461016,67015.0,67003.0,0.0002]
["bitfinex","BTCUSD",1772992927016,0.19071384,67015.0,67003.0,0.0002]
["bitfinex","BTCUSD",1772992927326,0.00466418,67014.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772992927528,0.00466418,67014.0,67003.0,0.00059722]
["bitfinex","BTCUSD",1772992927729,0.00466418,67012.0,67005.0,0.00148]
["bitfinex","BTCUSD",1772992928998,0.07461461,67011.0,67005.0,0.00148]
["bitfinex","BTCUSD",1772992930475,0.07461461,67011.0,67009.0,0.0002]
["bitfinex","BTCUSD",1772992930894,0.07461461,67011.0,67005.0,0.00148]
["bitfinex","BTCUSD",1772992931279,0.00458749,67009.0,67002.0,0.0002]
["bitfinex","BTCUSD",1772992931476,0.1114395,67009.0,66998.0,0.00705]
["bitfinex","BTCUSD",1772992931650,0.00458749,67008.0,66998.0,0.00705]
["bitfinex","BTCUSD",1772992932074,0.00458749,67008.0,66995.0,0.0002]
["bitfinex","BTCUSD",1772992932302,0.11602699,67008.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772992932603,0.00458749,67006.0,66998.0,0.00148]
["bitfinex","BTCUSD",1772992932802,0.00458749,67005.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772992933001,0.07462241,67004.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772992933770,0.07461295,67013.0,66999.0,0.0049724]
["bitfinex","BTCUSD",1772992934607,0.19063994,67013.0,66999.0,0.0049724]
["bitfinex","BTCUSD",1772992934804,0.00458749,67011.0,66997.0,0.00148]
["bitfinex","BTCUSD",1772992934995,0.1114395,67008.0,67005.0,0.00015]
["bitfinex","BTCUSD",1772992935195,0.11602699,67008.0,66997.0,0.07611001]
["bitfinex","BTCUSD",1772992937332,0.07461906,67007.0,66997.0,0.07611001]
["bitfinex","BTCUSD",1772992937737,0.07461906,67007.0,66998.0,0.0049724]
["bitfinex","BTCUSD",1772992938202,0.07461906,67007.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772992939652,0.07461461,67011.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772992942898,0.1906416,67011.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772992943517,0.18605411,67011.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772992943720,0.11602699,67010.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772992944746,0.07461684,67009.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772992951820,0.07483685,67009.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772992964721,0.07483685,67009.0,66987.0,0.0746408]
["bitfinex","BTCUSD",1772992964925,0.09881882,66999.0,66989.0,7.118e-05]
["bitfinex","BTCUSD",1772992965098,0.00483761,66996.0,66979.0,0.0748357]
["bitfinex","BTCUSD",1772992965297,0.17829109,66993.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772992965499,0.07463466,66993.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772992965750,0.07463317,66995.0,66984.0,0.00473739]
["bitfinex","BTCUSD",1772992966038,0.22310971,66999.0,66984.0,0.10876673]
["bitfinex","BTCUSD",1772992966188,0.07462663,67001.0,66987.0,0.00473739]
["bitfinex","BTCUSD",1772992966189,0.14847951,67000.0,66987.0,0.00473739]
["bitfinex","BTCUSD",1772992966390,0.22310549,67001.0,66988.0,0.00473739]
["bitfinex","BTCUSD",1772992966699,0.22310549,67001.0,66987.0,0.10876673]
["bitfinex","BTCUSD",1772992966700,0.07462598,67001.0,66990.0,0.00473739]
["bitfinex","BTCUSD",1772992967296,0.07462567,67002.0,66992.0,0.00473739]
["bitfinex","BTCUSD",1772992969351,0.07462231,67005.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772992969556,0.07610231,67005.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772992969757,0.07610231,67005.0,66993.0,0.07937205]
["bitfinex","BTCUSD",1772992970822,0.14842044,67007.0,66994.0,0.10876673]
["bitfinex","BTCUSD",1772992971017,0.07483708,67009.0,66996.0,0.00473739]
["bitfinex","BTCUSD",1772992971417,0.07483708,67009.0,66998.0,0.00473739]
["bitfinex","BTCUSD",1772992971872,0.0748379,67009.0,66998.0,0.00473739]
["bitfinex","BTCUSD",1772992973660,0.15325805,67014.0,66998.0,0.00473739]
["bitfinex","BTCUSD",1772992973661,0.07461128,67014.0,67002.0,0.10876673]
["bitfinex","BTCUSD",1772992973913,0.07461128,67014.0,67004.0,0.00473739]
["bitfinex","BTCUSD",1772992974472,0.07479618,67015.0,67004.0,0.00473739]
["bitfinex","BTCUSD",1772992974892,0.07491524,67015.0,67004.0,0.00473739]
["bitfinex","BTCUSD",1772992975114,0.00030456,67015.0,67004.0,0.00473739]
["bitfinex","BTCUSD",1772992975430,0.07491533,67015.0,67004.0,0.00473739]
["bitfinex","BTCUSD",1772992975608,0.07491533,67015.0,67005.0,0.07935868]
["bitfinex","BTCUSD",1772992977597,0.00052457,67015.0,67006.0,0.00473739]
["bitfinex","BTCUSD",1772992978355,0.00022001,67018.0,67006.0,0.00473739]
["bitfinex","BTCUSD",1772992978579,0.00022001,67018.0,67008.0,0.00473739]
["bitfinex","BTCUSD",1772992978872,0.07482698,67018.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772992979705,0.00022001,67023.0,67011.0,0.00473739]
["bitfinex","BTCUSD",1772992979912,0.07482157,67023.0,67011.0,0.00473739]
["bitfinex","BTCUSD",1772992980083,0.07518502,67022.0,67011.0,0.00473739]
["bitfinex","BTCUSD",1772992981004,0.00058201,67022.0,67011.0,0.00473739]
["bitfinex","BTCUSD",1772992982267,0.00058201,67022.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772992984123,0.00058201,67022.0,67013.0,0.00473739]
["bitfinex","BTCUSD",1772992984320,0.00058201,67022.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772992984525,0.07518438,67022.0,67015.0,0.00148]
["bitfinex","BTCUSD",1772992985412,0.10601626,67021.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772992985580,0.00479296,67018.0,67013.0,0.00148]
["bitfinex","BTCUSD",1772992985756,0.10601626,67015.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772992985941,0.11080922,67015.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772992986141,0.11097972,67015.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772992986659,0.07461127,67014.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772992987065,0.07478177,67014.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772992988981,0.18578397,67014.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772992989457,0.18578397,67014.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772992989654,0.07976771,67014.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772992990268,0.0001705,67014.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772992992694,0.00039051,67014.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772992993126,0.07461238,67013.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772992993531,0.07500185,67014.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772992994884,0.00039051,67014.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772992998027,0.07500178,67014.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772992999329,0.00039051,67014.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772992999919,0.07500192,67014.0,67007.0,0.07609861]
["bitfinex","BTCUSD",1772993000513,0.07500192,67014.0,67007.0,0.07629861]
["bitfinex","BTCUSD",1772993002091,0.00039051,67014.0,67007.0,0.07629861]
["bitfinex","BTCUSD",1772993002531,0.07500253,67014.0,67007.0,0.07629861]
["bitfinex","BTCUSD",1772993006470,0.00039051,67014.0,67007.0,0.07629861]
["bitfinex","BTCUSD",1772993010065,0.1126737,67020.0,67009.0,0.09740607]
["bitfinex","BTCUSD",1772993010066,0.0001915,67020.0,67009.0,0.09740607]
["bitfinex","BTCUSD",1772993010412,0.07479611,67020.0,67010.0,0.00456029]
["bitfinex","BTCUSD",1772993011296,0.18579831,67020.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772993011480,0.00498594,67018.0,67008.0,0.07609795]
["bitfinex","BTCUSD",1772993011665,0.07461016,67015.0,67008.0,0.00148]
["bitfinex","BTCUSD",1772993011868,0.07461016,67015.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772993012070,0.07461016,67015.0,67010.0,0.001]
["bitfinex","BTCUSD",1772993013373,0.07461016,67015.0,67007.0,0.07629857]
["bitfinex","BTCUSD",1772993015000,0.07461016,67015.0,67007.0,0.07679857]
["bitfinex","BTCUSD",1772993016990,0.07483017,67015.0,67007.0,0.07679857]
["bitfinex","BTCUSD",1772993017398,0.10417336,67012.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772993017609,0.00498594,67009.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772993017814,0.00011913,67012.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772993017815,0.00498594,67007.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772993018437,0.00498594,67007.0,67000.0,0.0012]
["bitfinex","BTCUSD",1772993018966,0.00148,67008.0,67000.0,0.07582658]
["bitfinex","BTCUSD",1772993019202,0.00011913,67012.0,67000.0,0.07582658]
["bitfinex","BTCUSD",1772993019203,0.00148,67011.0,67000.0,0.07582658]
["bitfinex","BTCUSD",1772993019407,0.00011913,67012.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1772993019828,0.00011913,67012.0,67001.0,0.07939411]
["bitfinex","BTCUSD",1772993020983,4.422e-05,67012.0,67001.0,0.07939411]
["bitfinex","BTCUSD",1772993021327,4.422e-05,67012.0,67001.0,0.00476892]
["bitfinex","BTCUSD",1772993021679,4.422e-05,67012.0,67001.0,0.07944371]
["bitfinex","BTCUSD",1772993022485,4.422e-05,67012.0,67001.0,0.00481892]
["bitfinex","BTCUSD",1772993022883,0.32758846,67015.0,67001.0,0.00481892]
["bitfinex","BTCUSD",1772993023080,0.00609578,67014.0,67001.0,0.00493805]
["bitfinex","BTCUSD",1772993023465,0.07461238,67013.0,67001.0,0.00493805]
["bitfinex","BTCUSD",1772993024064,0.07461238,67013.0,67001.0,0.00513805]
["bitfinex","BTCUSD",1772993025075,0.07461238,67013.0,67001.0,0.07976357]
["bitfinex","BTCUSD",1772993025890,0.07461238,67013.0,67001.0,0.00513805]
["bitfinex","BTCUSD",1772993026096,0.00148,67012.0,67001.0,0.00513805]
["bitfinex","BTCUSD",1772993026523,0.07609238,67013.0,67001.0,0.00513805]
["bitfinex","BTCUSD",1772993026943,0.07609238,67013.0,67001.0,0.07976366]
["bitfinex","BTCUSD",1772993027821,0.07609238,67013.0,66996.0,0.10142728]
["bitfinex","BTCUSD",1772993027822,0.10417336,67006.0,66973.0,0.07484832]
["bitfinex","BTCUSD",1772993028060,0.07461795,67008.0,66973.0,0.07484832]
["bitfinex","BTCUSD",1772993028061,0.00461578,66989.0,66974.0,0.00624892]
["bitfinex","BTCUSD",1772993028660,0.00461578,66989.0,66974.0,0.00629892]
["bitfinex","BTCUSD",1772993029039,0.00461578,66989.0,66974.0,0.00481892]
["bitfinex","BTCUSD",1772993029193,0.00461578,66989.0,66975.0,0.00148]
["bitfinex","BTCUSD",1772993029572,0.00461578,66989.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772993029976,0.07464023,66988.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772993030182,0.07464023,66988.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772993030560,0.07464023,66988.0,66978.0,0.00148]
["bitfinex","BTCUSD",1772993031496,0.07464023,66988.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772993031680,0.07464023,66988.0,66979.0,0.00148]
["bitfinex","BTCUSD",1772993031877,0.10417336,67007.0,66981.0,0.10142728]
["bitfinex","BTCUSD",1772993032077,0.10417336,66998.0,66981.0,0.07464778]
["bitfinex","BTCUSD",1772993032283,0.00461578,66995.0,66982.0,0.00148]
["bitfinex","BTCUSD",1772993032503,0.00461578,66994.0,66982.0,0.00148]
["bitfinex","BTCUSD",1772993032704,0.00461578,66994.0,66981.0,0.07464778]
["bitfinex","BTCUSD",1772993032912,0.00461578,66994.0,66982.0,0.00148]
["bitfinex","BTCUSD",1772993034295,0.07463466,66993.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772993034469,0.07463297,66995.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772993034933,0.00461578,66994.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772993035540,0.00461578,66993.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772993035948,0.00461578,66993.0,66983.0,0.0746958]
["bitfinex","BTCUSD",1772993037803,0.07925155,66992.0,66983.0,0.0746958]
["bitfinex","BTCUSD",1772993038358,0.07925155,66992.0,66983.0,0.0748958]
["bitfinex","BTCUSD",1772993038559,0.07463577,66992.0,66983.0,0.0748958]
["bitfinex","BTCUSD",1772993038794,0.07463473,66993.0,66983.0,0.0748958]
["bitfinex","BTCUSD",1772993038989,0.00461578,66992.0,66983.0,0.0748958]
["bitfinex","BTCUSD",1772993040898,0.07462963,66998.0,66983.0,0.0748958]
["bitfinex","BTCUSD",1772993040899,0.07610527,67002.0,66985.0,0.00476892]
["bitfinex","BTCUSD",1772993041098,0.07610527,67002.0,66986.0,0.1061962]
["bitfinex","BTCUSD",1772993041282,0.10417336,67000.0,66983.0,0.0750442]
["bitfinex","BTCUSD",1772993041495,0.00461578,66997.0,66983.0,0.0750442]
["bitfinex","BTCUSD",1772993041905,0.00461578,66996.0,66983.0,0.0750442]
["bitfinex","BTCUSD",1772993042329,0.10417336,66995.0,66983.0,0.0750442]
["bitfinex","BTCUSD",1772993042556,0.00461578,66994.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772993043352,0.07462805,66999.0,66986.0,0.00476892]
["bitfinex","BTCUSD",1772993043899,0.07462805,66999.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772993043900,0.00461578,66998.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772993044100,0.10600991,66998.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772993044304,0.00461578,66997.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772993044800,0.00461578,66996.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772993045002,0.00461578,66995.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772993045205,0.00461578,66995.0,66986.0,0.00148]
["bitfinex","BTCUSD",1772993046203,0.07917306,66994.0,66986.0,0.07612245]
["bitfinex","BTCUSD",1772993046549,0.00453952,66993.0,66987.0,0.00148]
["bitfinex","BTCUSD",1772993046722,0.10299802,66993.0,66983.0,0.0018784]
["bitfinex","BTCUSD",1772993046934,0.00453952,66992.0,66983.0,0.07652386]
["bitfinex","BTCUSD",1772993047132,0.00453952,66992.0,66983.0,0.0003984]
["bitfinex","BTCUSD",1772993047693,0.00453952,66992.0,66977.0,0.07942133]
["bitfinex","BTCUSD",1772993047694,0.00453952,66990.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772993047923,0.00453952,66988.0,66974.0,0.0004124]
["bitfinex","BTCUSD",1772993048131,0.00148,66991.0,66976.0,0.00168]
["bitfinex","BTCUSD",1772993048132,0.00453952,66986.0,66976.0,0.00168]
["bitfinex","BTCUSD",1772993049102,0.00452676,66984.0,66976.0,0.00168]
["bitfinex","BTCUSD",1772993049304,0.00452676,66982.0,66971.0,0.08170891]
["bitfinex","BTCUSD",1772993049751,0.00452676,66981.0,66971.0,0.00705]
["bitfinex","BTCUSD",1772993050121,0.00452676,66980.0,66971.0,0.00705]
["bitfinex","BTCUSD",1772993050512,0.00452676,66980.0,66971.0,0.00557]
["bitfinex","BTCUSD",1772993050713,0.07464357,66985.0,66973.0,0.00477929]
["bitfinex","BTCUSD",1772993050912,0.00148,66984.0,66974.0,0.00477929]
["bitfinex","BTCUSD",1772993051164,0.07612547,66984.0,66976.0,0.00477929]
["bitfinex","BTCUSD",1772993051307,0.07464547,66984.0,66976.0,0.00477929]
["bitfinex","BTCUSD",1772993051725,0.07464038,66988.0,66976.0,0.00477929]
["bitfinex","BTCUSD",1772993051726,0.07612038,66988.0,66977.0,0.00477929]
["bitfinex","BTCUSD",1772993051926,0.07475946,66988.0,66977.0,0.00477929]
["bitfinex","BTCUSD",1772993052126,0.07623946,66988.0,66977.0,0.00477929]
["bitfinex","BTCUSD",1772993052942,0.07475946,66988.0,66977.0,0.00477929]
["bitfinex","BTCUSD",1772993053169,0.07623946,66988.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772993053972,0.07623946,66988.0,66976.0,0.07465262]
["bitfinex","BTCUSD",1772993054197,0.00452676,66987.0,66976.0,0.07465262]
["bitfinex","BTCUSD",1772993055123,0.00452676,66985.0,66974.0,0.07485472]
["bitfinex","BTCUSD",1772993055300,0.07464469,66984.0,66974.0,0.07485472]
["bitfinex","BTCUSD",1772993055713,0.07464469,66984.0,66974.0,0.0002]
["bitfinex","BTCUSD",1772993055898,0.07464469,66984.0,66974.0,0.00497929]
["bitfinex","BTCUSD",1772993056097,0.07464469,66984.0,66974.0,0.0002]
["bitfinex","BTCUSD",1772993056098,0.00452676,66983.0,66974.0,0.0002]
["bitfinex","BTCUSD",1772993056299,0.07464469,66984.0,66974.0,0.0002]
["bitfinex","BTCUSD",1772993057645,0.00452676,66982.0,66971.0,0.00557]
["bitfinex","BTCUSD",1772993057857,0.00452676,66980.0,66971.0,0.00557]
["bitfinex","BTCUSD",1772993058064,0.00452676,66978.0,66970.0,0.00148]
["bitfinex","BTCUSD",1772993058266,0.00452676,66978.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772993058267,0.07464469,66984.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772993058487,0.07464469,66984.0,66970.0,0.00477929]
["bitfinex","BTCUSD",1772993058988,0.00600676,66983.0,66970.0,0.00477929]
["bitfinex","BTCUSD",1772993059178,0.00148,66983.0,66970.0,0.00477929]
["bitfinex","BTCUSD",1772993059352,0.07464803,66981.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772993060153,0.07464803,66981.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772993060559,0.07464803,66981.0,66970.0,0.0002]
["bitfinex","BTCUSD",1772993061156,0.00452676,66980.0,66970.0,0.0002]
["bitfinex","BTCUSD",1772993061990,0.07465026,66979.0,66970.0,0.0002]
["bitfinex","BTCUSD",1772993062147,0.00452676,66978.0,66970.0,0.0002]
["bitfinex","BTCUSD",1772993063053,0.00148,66977.0,66967.0,0.07486322]
["bitfinex","BTCUSD",1772993063249,0.00148,66976.0,66967.0,0.07486322]
["bitfinex","BTCUSD",1772993064105,0.07465472,66975.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772993065441,0.00452676,66986.0,66969.0,0.00477929]
["bitfinex","BTCUSD",1772993065641,0.00148,66982.0,66969.0,0.00477929]
["bitfinex","BTCUSD",1772993066422,0.00148,66982.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772993066646,0.07464803,66981.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772993067427,0.07612803,66981.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772993075524,0.00022001,66989.0,66975.0,0.1039676]
["bitfinex","BTCUSD",1772993075730,0.07475945,66988.0,66977.0,0.00477929]
["bitfinex","BTCUSD",1772993076548,0.07475933,66988.0,66979.0,0.00477929]
["bitfinex","BTCUSD",1772993077522,0.00011908,66988.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1772993078573,0.00011908,66988.0,66980.0,0.07942843]
["bitfinex","BTCUSD",1772993079530,0.00011908,66988.0,66980.0,0.07945593]
["bitfinex","BTCUSD",1772993084184,0.00033909,66988.0,66980.0,0.07945593]
["bitfinex","BTCUSD",1772993085694,0.07486593,66992.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772993087009,0.07486593,66992.0,66983.0,0.0756458]
["bitfinex","BTCUSD",1772993087513,0.07957945,66992.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772993088059,0.00494352,66992.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1772993088263,0.07957938,66992.0,66980.0,0.07476822]
["bitfinex","BTCUSD",1772993090451,0.00494352,66992.0,66980.0,0.07476822]
["bitfinex","BTCUSD",1772993092144,0.0750138,66996.0,66980.0,0.07476822]
["bitfinex","BTCUSD",1772993092368,0.00148,66995.0,66981.0,0.00480679]
["bitfinex","BTCUSD",1772993092547,0.00148,66995.0,66982.0,0.07945371]
["bitfinex","BTCUSD",1772993092871,0.00022001,66992.0,66982.0,0.07945371]
["bitfinex","BTCUSD",1772993093835,0.00022001,66992.0,66983.0,0.00480679]
["bitfinex","BTCUSD",1772993094037,0.00022001,66992.0,66985.0,0.00480679]
["bitfinex","BTCUSD",1772993094662,0.00022001,66992.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772993094837,0.00038241,66996.0,66987.0,0.00480679]
["bitfinex","BTCUSD",1772993095664,0.00038241,66996.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772993099660,0.00038241,66996.0,66987.0,0.00480679]
["bitfinex","BTCUSD",1772993100010,0.074848,66999.0,66987.0,0.1040602]
["bitfinex","BTCUSD",1772993100011,0.00022001,66999.0,66987.0,0.1040602]
["bitfinex","BTCUSD",1772993100209,0.07484882,66999.0,66988.0,0.00480679]
["bitfinex","BTCUSD",1772993100410,0.00022001,66999.0,66988.0,0.00480679]
["bitfinex","BTCUSD",1772993100569,0.00022001,66999.0,66987.0,9.26e-05]
["bitfinex","BTCUSD",1772993100783,0.00493353,66999.0,66987.0,9.26e-05]
["bitfinex","BTCUSD",1772993101381,0.00493353,66999.0,66986.0,0.0545452]
["bitfinex","BTCUSD",1772993101803,0.00471352,66998.0,66986.0,0.0545452]
["bitfinex","BTCUSD",1772993102009,0.00471352,66996.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772993102237,0.09730865,66994.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772993102441,0.09730865,66994.0,66976.0,0.00480679]
["bitfinex","BTCUSD",1772993102442,0.00471352,66991.0,66973.0,0.07499562]
["bitfinex","BTCUSD",1772993102728,0.10323558,66986.0,66973.0,0.07499621]
["bitfinex","BTCUSD",1772993102881,0.22308323,66999.0,66973.0,0.07499621]
["bitfinex","BTCUSD",1772993102882,0.00471352,66984.0,66973.0,0.07499621]
["bitfinex","BTCUSD",1772993103086,0.00148,66983.0,66973.0,0.07499621]
["bitfinex","BTCUSD",1772993103939,0.0744954,66982.0,66973.0,0.07499621]
["bitfinex","BTCUSD",1772993105026,0.05434554,66982.0,66973.0,0.07499621]
["bitfinex","BTCUSD",1772993114046,0.00170001,66992.0,66975.0,0.00458433]
["bitfinex","BTCUSD",1772993114250,0.07633591,66992.0,66977.0,0.00458433]
["bitfinex","BTCUSD",1772993114408,0.07485591,66992.0,66978.0,0.00458433]
["bitfinex","BTCUSD",1772993115235,0.07485588,66992.0,66978.0,0.10162672]
["bitfinex","BTCUSD",1772993115439,0.00022001,66992.0,66982.0,0.10162672]
["bitfinex","BTCUSD",1772993115781,0.07485602,66992.0,66983.0,0.00458433]
["bitfinex","BTCUSD",1772993116069,0.07485602,66992.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772993116421,0.00022001,66992.0,66984.0,0.07922902]
["bitfinex","BTCUSD",1772993119842,0.00148,66997.0,66985.0,0.00458433]
["bitfinex","BTCUSD",1772993120420,0.0748487,66999.0,66985.0,0.00458433]
["bitfinex","BTCUSD",1772993120623,0.00148,66998.0,66985.0,0.00458433]
["bitfinex","BTCUSD",1772993121031,0.00609571,66998.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772993121744,0.00605571,66998.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772993121951,0.08068481,66998.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772993123044,0.00022001,66992.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772993127156,0.00022001,66992.0,66985.0,0.07464246]
["bitfinex","BTCUSD",1772993127786,0.00022001,66992.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772993127963,0.00029116,66992.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772993128377,0.10074883,66990.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772993128583,0.00461571,66989.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772993128940,0.00461571,66989.0,66975.0,0.00458433]
["bitfinex","BTCUSD",1772993129091,0.00461571,66989.0,66977.0,0.00148]
["bitfinex","BTCUSD",1772993129262,0.00461571,66989.0,66980.0,0.07464848]
["bitfinex","BTCUSD",1772993129263,0.07464023,66988.0,66980.0,0.07464848]
["bitfinex","BTCUSD",1772993129478,0.07612023,66988.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772993129683,0.00461571,66987.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772993133536,0.07925776,66987.0,66984.0,0.0002]
["bitfinex","BTCUSD",1772993136400,0.07925776,66987.0,66977.0,0.0002]
["bitfinex","BTCUSD",1772993136547,0.07925776,66987.0,66973.0,0.07465681]
["bitfinex","BTCUSD",1772993136548,0.00461571,66985.0,66973.0,0.07465681]
["bitfinex","BTCUSD",1772993136749,0.00461571,66983.0,66973.0,0.07461681]
["bitfinex","BTCUSD",1772993137192,0.00148,66982.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772993137391,0.07465026,66979.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772993140725,0.07464914,66980.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772993142026,0.0746491,66981.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772993142258,0.0746491,66981.0,66972.0,0.00466181]
["bitfinex","BTCUSD",1772993143442,0.0746491,66981.0,66972.0,0.00015]
["bitfinex","BTCUSD",1772993143766,0.07943715,66981.0,66972.0,0.00035]
["bitfinex","BTCUSD",1772993143962,0.07943715,66981.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772993144161,0.0746491,66981.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772993146726,0.0746491,66981.0,66974.0,0.00451181]
["bitfinex","BTCUSD",1772993147025,0.0746491,66981.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772993152890,0.07486911,66981.0,66973.0,0.07485695]
["bitfinex","BTCUSD",1772993153223,0.07486911,66981.0,66974.0,0.00451181]
["bitfinex","BTCUSD",1772993154708,0.07486911,66981.0,66974.0,0.07916688]
["bitfinex","BTCUSD",1772993155754,0.00148,66983.0,66975.0,0.00451181]
["bitfinex","BTCUSD",1772993155929,0.00148,66984.0,66975.0,0.00451181]
["bitfinex","BTCUSD",1772993156725,0.07464574,66985.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772993156926,0.00148,66984.0,66976.0,0.07916541]
["bitfinex","BTCUSD",1772993157773,0.00144,66984.0,66976.0,0.07916541]
["bitfinex","BTCUSD",1772993157973,0.00148,66984.0,66976.0,0.07916541]
["bitfinex","BTCUSD",1772993158723,0.0104869,66984.0,66976.0,0.07916541]
["bitfinex","BTCUSD",1772993159351,0.0090069,66984.0,66976.0,0.07916541]
["bitfinex","BTCUSD",1772993159554,0.0104869,66984.0,66976.0,0.07916541]
["bitfinex","BTCUSD",1772993160553,0.0090069,66984.0,66976.0,0.07916541]
["bitfinex","BTCUSD",1772993160793,0.07463911,66990.0,66977.0,0.00599181]
["bitfinex","BTCUSD",1772993161012,0.07463911,66990.0,66978.0,0.07613137]
["bitfinex","BTCUSD",1772993161581,0.07463911,66990.0,66979.0,0.00148]
["bitfinex","BTCUSD",1772993162089,0.07463911,66990.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772993162307,0.07463911,66990.0,66979.0,0.00148]
["bitfinex","BTCUSD",1772993162692,0.07439662,66990.0,66980.0,0.00148]
["bitfinex","BTCUSD",1772993163723,0.07461663,66990.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772993165792,0.00022001,66990.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772993167767,0.07463911,66989.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772993172200,0.07485912,66989.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772993175248,0.00022001,66989.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772993175570,0.00022001,66989.0,66981.0,0.07938091]
["bitfinex","BTCUSD",1772993176806,0.07486012,66989.0,66981.0,0.07938091]
["bitfinex","BTCUSD",1772993177193,0.00022001,66989.0,66981.0,0.07938091]
["bitfinex","BTCUSD",1772993178422,0.07485922,66989.0,66981.0,0.07938091]
["bitfinex","BTCUSD",1772993179988,0.00148,66992.0,66982.0,0.00473288]
["bitfinex","BTCUSD",1772993180727,0.00148,66992.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772993180878,0.00148,66992.0,66981.0,0.07484803]
["bitfinex","BTCUSD",1772993182197,0.07611667,66992.0,66981.0,0.07484803]
["bitfinex","BTCUSD",1772993183662,0.00148,66991.0,66981.0,0.07484803]
["bitfinex","BTCUSD",1772993186214,0.00148,66991.0,66981.0,0.0002]
["bitfinex","BTCUSD",1772993187974,0.00022001,66993.0,66982.0,0.00473288]
["bitfinex","BTCUSD",1772993188176,0.00170001,66993.0,66984.0,0.00473288]
["bitfinex","BTCUSD",1772993191407,0.00170001,66993.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772993194524,0.07633524,66993.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772993205323,0.07633524,66993.0,66985.0,0.07484357]
["bitfinex","BTCUSD",1772993206954,0.07485524,66993.0,66985.0,0.07484357]
["bitfinex","BTCUSD",1772993207159,0.00170001,66993.0,66985.0,0.07484357]
["bitfinex","BTCUSD",1772993208148,0.00170001,66993.0,66985.0,0.07491472]
["bitfinex","BTCUSD",1772993210248,0.07633506,66993.0,66985.0,0.07491472]
["bitfinex","BTCUSD",1772993210734,0.00170001,66993.0,66985.0,0.07491472]
["bitfinex","BTCUSD",1772993215902,0.22350653,66996.0,66986.0,0.00468509]
["bitfinex","BTCUSD",1772993215903,0.1501342,66995.0,66986.0,0.00468509]
["bitfinex","BTCUSD",1772993216082,0.00148,66995.0,66986.0,0.00468509]
["bitfinex","BTCUSD",1772993216297,0.07633233,66996.0,66986.0,0.00468509]
["bitfinex","BTCUSD",1772993216828,0.07485233,66996.0,66986.0,0.00468509]
["bitfinex","BTCUSD",1772993217121,0.07633233,66996.0,66986.0,0.00468509]
["bitfinex","BTCUSD",1772993217882,0.07485233,66996.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772993218131,0.07633233,66996.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772993218889,0.07485233,66996.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772993219090,0.07633233,66996.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772993219900,0.07485233,66996.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772993220096,0.07633233,66996.0,66987.0,0.07932643]
["bitfinex","BTCUSD",1772993221405,0.07485233,66996.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772993221572,0.07633233,66996.0,66987.0,0.07932643]
["bitfinex","BTCUSD",1772993222400,0.07485233,66996.0,66987.0,0.07932643]
["bitfinex","BTCUSD",1772993222611,0.00022001,67000.0,66988.0,0.00468509]
["bitfinex","BTCUSD",1772993223179,0.00022001,67000.0,66989.0,0.00468509]
["bitfinex","BTCUSD",1772993223383,0.00148,66999.0,66989.0,0.00468509]
["bitfinex","BTCUSD",1772993224026,0.00148,66999.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772993225660,0.00148,66999.0,66990.0,0.074688]
["bitfinex","BTCUSD",1772993226979,0.00170001,66999.0,66990.0,0.074688]
["bitfinex","BTCUSD",1772993229558,0.00170001,66999.0,66990.0,0.07929593]
["bitfinex","BTCUSD",1772993230707,0.00170001,66999.0,66988.0,0.074638]
["bitfinex","BTCUSD",1772993230922,0.00170001,66999.0,66981.0,0.07484692]
["bitfinex","BTCUSD",1772993230923,0.09164624,66996.0,66981.0,0.07484692]
["bitfinex","BTCUSD",1772993231210,0.00489826,66991.0,66981.0,0.07484692]
["bitfinex","BTCUSD",1772993231417,0.00148,66990.0,66981.0,0.0002]
["bitfinex","BTCUSD",1772993232320,0.00148,66990.0,66982.0,0.00460793]
["bitfinex","BTCUSD",1772993232537,4.151e-05,66996.0,66982.0,0.00460793]
["bitfinex","BTCUSD",1772993232830,0.00148,66991.0,66982.0,0.00460793]
["bitfinex","BTCUSD",1772993233007,0.0746732,66996.0,66982.0,0.00460793]
["bitfinex","BTCUSD",1772993233207,0.00148,66995.0,66982.0,0.00460793]
["bitfinex","BTCUSD",1772993233726,0.00148,66994.0,66983.0,0.07925373]
["bitfinex","BTCUSD",1772993234031,0.0746732,66996.0,66983.0,0.07925373]
["bitfinex","BTCUSD",1772993234235,0.00148,66993.0,66983.0,0.07925373]
["bitfinex","BTCUSD",1772993234785,0.00148,66993.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772993239796,0.00148,66992.0,66982.0,0.0748458]
["bitfinex","BTCUSD",1772993240604,0.00148,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993244057,0.00148,66992.0,66983.0,0.00201008]
["bitfinex","BTCUSD",1772993244239,0.00148,66992.0,66978.0,0.0003201]
["bitfinex","BTCUSD",1772993244240,0.00489826,66990.0,66978.0,0.0003201]
["bitfinex","BTCUSD",1772993244461,0.09164624,66987.0,66978.0,0.07497102]
["bitfinex","BTCUSD",1772993244664,0.00489826,66985.0,66978.0,0.07497102]
["bitfinex","BTCUSD",1772993244842,0.09164624,66985.0,66978.0,0.07497102]
["bitfinex","BTCUSD",1772993245043,0.00489826,66984.0,66978.0,0.07497102]
["bitfinex","BTCUSD",1772993245267,0.00489826,66984.0,66978.0,0.0003201]
["bitfinex","BTCUSD",1772993245813,0.1711903,66983.0,66978.0,0.0003201]
["bitfinex","BTCUSD",1772993245966,0.0965445,66983.0,66978.0,0.074971]
["bitfinex","BTCUSD",1772993246685,0.00489826,66983.0,66978.0,0.074971]
["bitfinex","BTCUSD",1772993247235,0.00148,66985.0,66978.0,0.074971]
["bitfinex","BTCUSD",1772993247818,0.07612359,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993248005,0.16776983,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993248773,0.00148,66985.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993249417,0.07463861,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993249617,0.00148,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993250021,0.07463733,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993250557,0.07463577,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993250719,0.00148,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993250920,0.00148,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993251467,0.07463577,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993251468,0.07664863,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993251667,0.00148,66989.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993252235,0.07664863,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993252434,0.00148,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993253302,0.07463577,66992.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993253440,0.00148,66990.0,66983.0,0.00480793]
["bitfinex","BTCUSD",1772993254946,0.00148,66990.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1772993255375,0.00148,66991.0,66985.0,0.00460793]
["bitfinex","BTCUSD",1772993257527,0.00148,66991.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1772993257931,0.00148,66991.0,66986.0,0.07925039]
["bitfinex","BTCUSD",1772993259356,0.00148,66991.0,66987.0,0.00486916]
["bitfinex","BTCUSD",1772993259544,0.00148,66991.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772993261636,0.00170001,66991.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772993261815,0.00148,66990.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1772993262518,0.00022001,66999.0,66989.0,0.00486916]
["bitfinex","BTCUSD",1772993262720,0.07484804,66999.0,66989.0,0.00491067]
["bitfinex","BTCUSD",1772993262985,0.00148,66998.0,66989.0,0.00491067]
["bitfinex","BTCUSD",1772993263330,0.00148,66997.0,66989.0,0.00491067]
["bitfinex","BTCUSD",1772993263709,0.00148,66997.0,66990.0,0.074638]
["bitfinex","BTCUSD",1772993265549,0.00148,66997.0,66983.0,0.00168]
["bitfinex","BTCUSD",1772993265550,0.00478921,66995.0,66983.0,0.00168]
["bitfinex","BTCUSD",1772993265787,0.00478921,66995.0,66983.0,0.07632561]
["bitfinex","BTCUSD",1772993265788,0.07463466,66993.0,66983.0,0.07632561]
["bitfinex","BTCUSD",1772993265966,0.15750739,66993.0,66983.0,0.07632561]
["bitfinex","BTCUSD",1772993266145,0.15750739,66993.0,66983.0,0.07484561]
["bitfinex","BTCUSD",1772993266319,0.00478921,66991.0,66983.0,0.07484561]
["bitfinex","BTCUSD",1772993266526,0.08435273,66990.0,66983.0,0.07484561]
["bitfinex","BTCUSD",1772993267180,0.00148,66990.0,66983.0,0.07484561]
["bitfinex","BTCUSD",1772993267878,0.00148,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993268193,0.00170001,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993284087,0.00022001,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993284299,0.00170001,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993286367,0.00022001,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993286549,0.00170001,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993288010,0.00022001,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993288254,0.00170001,66990.0,66983.0,0.0002]
["bitfinex","BTCUSD",1772993289357,0.07463911,66989.0,66979.0,0.07464803]
["bitfinex","BTCUSD",1772993289554,0.00453838,66987.0,66975.0,0.0002]
["bitfinex","BTCUSD",1772993289754,0.09090418,66984.0,66972.0,0.00035]
["bitfinex","BTCUSD",1772993289984,0.09090418,66980.0,66972.0,0.00035]
["bitfinex","BTCUSD",1772993290161,0.09544256,66980.0,66972.0,0.00035]
["bitfinex","BTCUSD",1772993290548,0.09090418,66978.0,66972.0,0.00035]
["bitfinex","BTCUSD",1772993290752,0.09090418,66976.0,66972.0,0.00035]
["bitfinex","BTCUSD",1772993291557,0.16555847,66976.0,66972.0,0.00035]
["bitfinex","BTCUSD",1772993294209,0.09090418,66976.0,66972.0,0.00035]
["bitfinex","BTCUSD",1772993294409,0.09090418,66976.0,66972.0,0.07500788]
["bitfinex","BTCUSD",1772993294638,0.07613318,66977.0,66972.0,0.07500788]
["bitfinex","BTCUSD",1772993295220,0.00148,66977.0,66972.0,0.07500788]
["bitfinex","BTCUSD",1772993295431,0.00148,66978.0,66973.0,0.00453316]
["bitfinex","BTCUSD",1772993295578,0.00148,66978.0,66973.0,0.09090913]
["bitfinex","BTCUSD",1772993295775,0.00148,66980.0,66974.0,0.00453316]
["bitfinex","BTCUSD",1772993296078,0.07464157,66987.0,66974.0,0.00453316]
["bitfinex","BTCUSD",1772993296310,0.00148,66986.0,66975.0,0.00453316]
["bitfinex","BTCUSD",1772993300316,0.07464357,66985.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772993301751,0.07464357,66985.0,66976.0,0.07922209]
["bitfinex","BTCUSD",1772993302444,0.076123,66986.0,66977.0,0.00456849]
["bitfinex","BTCUSD",1772993302777,0.00148,66985.0,66977.0,0.00456849]
["bitfinex","BTCUSD",1772993303265,0.00148,66984.0,66977.0,0.00456849]
["bitfinex","BTCUSD",1772993303678,0.074643,66986.0,66977.0,0.00456849]
["bitfinex","BTCUSD",1772993303870,0.00148,66984.0,66977.0,0.00456849]
["bitfinex","BTCUSD",1772993304305,0.074643,66986.0,66977.0,0.00456849]
["bitfinex","BTCUSD",1772993304474,0.00148,66984.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772993304674,0.07464388,66985.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772993304877,0.00148,66984.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772993305688,0.07464388,66985.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772993306033,0.00148,66984.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772993307232,0.07612487,66984.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772993309223,0.09418506,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772993309835,0.07612487,66984.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772993310034,0.07612487,66984.0,66973.0,0.07922544]
["bitfinex","BTCUSD",1772993311051,0.00148,66983.0,66974.0,0.00456849]
["bitfinex","BTCUSD",1772993311569,0.00148,66983.0,66976.0,0.00456849]
["bitfinex","BTCUSD",1772993312432,0.07464219,66987.0,66976.0,0.00456849]
["bitfinex","BTCUSD",1772993312905,0.00148,66986.0,66976.0,0.00456849]
["bitfinex","BTCUSD",1772993313175,0.07464219,66987.0,66976.0,0.00456849]
["bitfinex","BTCUSD",1772993313353,0.00148,66985.0,66976.0,0.00456849]
["bitfinex","BTCUSD",1772993313876,0.00148,66984.0,66978.0,0.00456849]
["bitfinex","BTCUSD",1772993314678,0.00022001,66986.0,66978.0,0.00456849]
["bitfinex","BTCUSD",1772993314878,0.00148,66984.0,66978.0,0.00456849]
["bitfinex","BTCUSD",1772993315045,0.00022001,66986.0,66978.0,0.00456849]
["bitfinex","BTCUSD",1772993315245,0.00148,66985.0,66978.0,0.00456849]
["bitfinex","BTCUSD",1772993315825,0.00148,66985.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772993315986,0.0761236,66985.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772993316184,0.0761236,66985.0,66978.0,0.07921875]
["bitfinex","BTCUSD",1772993316185,0.00148,66984.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772993317184,0.00201286,66983.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772993320480,0.00201286,66983.0,66975.0,0.0002]
["bitfinex","BTCUSD",1772993321546,0.0766592,66983.0,66975.0,0.0002]
["bitfinex","BTCUSD",1772993322022,0.0766592,66983.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772993335270,0.07486562,66984.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772993335477,0.00148,66983.0,66976.0,0.0002]
["bitfinex","BTCUSD",1772993336651,0.0761259,66983.0,66976.0,0.0748536]
["bitfinex","BTCUSD",1772993336830,0.07612618,66983.0,66976.0,0.0748536]
["bitfinex","BTCUSD",1772993337098,0.07612616,66983.0,66976.0,0.0748536]
["bitfinex","BTCUSD",1772993338428,0.07634617,66983.0,66976.0,0.0748536]
["bitfinex","BTCUSD",1772993345192,0.07835903,66983.0,66976.0,0.0748536]
["bitfinex","BTCUSD",1772993345543,0.08743854,66980.0,66968.0,0.00043]
["bitfinex","BTCUSD",1772993345767,0.08743854,66980.0,66963.0,0.07486768]
["bitfinex","BTCUSD",1772993345768,0.00457515,66977.0,66963.0,0.07486768]
["bitfinex","BTCUSD",1772993345984,0.09349369,66976.0,66963.0,0.07486768]
["bitfinex","BTCUSD",1772993346143,0.16209326,66975.0,66969.0,0.0002]
["bitfinex","BTCUSD",1772993346546,0.00457515,66973.0,66949.0,0.00465236]
["bitfinex","BTCUSD",1772993346770,0.07465472,66975.0,66950.0,0.07473249]
["bitfinex","BTCUSD",1772993346771,0.00457515,66968.0,66950.0,0.07473249]
["bitfinex","BTCUSD",1772993346969,0.08743854,66965.0,66950.0,0.07473249]
["bitfinex","BTCUSD",1772993347183,0.08743854,66963.0,66950.0,0.07473249]
["bitfinex","BTCUSD",1772993347407,0.09201369,66963.0,66951.0,0.07480096]
["bitfinex","BTCUSD",1772993347751,0.09201369,66963.0,66951.0,0.07491993]
["bitfinex","BTCUSD",1772993348149,0.07466921,66962.0,66951.0,0.07491993]
["bitfinex","BTCUSD",1772993348354,0.00148,66961.0,66951.0,0.07491993]
["bitfinex","BTCUSD",1772993348563,0.00132844,66961.0,66951.0,0.07491993]
["bitfinex","BTCUSD",1772993349719,0.00132844,66961.0,66944.0,0.08060894]
["bitfinex","BTCUSD",1772993349720,0.08743854,66958.0,66944.0,0.0059201]
["bitfinex","BTCUSD",1772993349922,0.08743854,66958.0,66941.0,0.07469228]
["bitfinex","BTCUSD",1772993349923,0.00488212,66955.0,66941.0,0.07469228]
["bitfinex","BTCUSD",1772993350139,0.00011906,66958.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772993350140,0.08743854,66952.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772993350278,0.08743854,66950.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772993350481,0.00488212,66949.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772993350696,0.08891854,66948.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772993350894,0.0047305,66947.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772993351095,0.00488212,66946.0,66938.0,0.0001507]
["bitfinex","BTCUSD",1772993351400,0.00488212,66946.0,66931.0,0.0747028]
["bitfinex","BTCUSD",1772993351401,0.00488212,66943.0,66920.0,0.00028]
["bitfinex","BTCUSD",1772993351760,0.00148,66942.0,66923.0,0.00499042]
["bitfinex","BTCUSD",1772993351896,0.09380066,66941.0,66923.0,0.00499042]
["bitfinex","BTCUSD",1772993352082,0.08891854,66940.0,66923.0,0.00499042]
["bitfinex","BTCUSD",1772993352282,0.16213341,66939.0,66925.0,0.00499042]
["bitfinex","BTCUSD",1772993353334,0.07469487,66939.0,66925.0,0.00499042]
["bitfinex","BTCUSD",1772993354114,0.16213341,66939.0,66925.0,0.00499042]
["bitfinex","BTCUSD",1772993354310,0.16213341,66939.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772993355263,0.16213354,66939.0,66926.0,0.0796998]
["bitfinex","BTCUSD",1772993355517,0.16183032,66939.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772993355773,0.16183032,66939.0,66926.0,0.0796998]
["bitfinex","BTCUSD",1772993355977,0.00148,66938.0,66926.0,0.0796998]
["bitfinex","BTCUSD",1772993356383,0.16183032,66939.0,66926.0,0.0796998]
["bitfinex","BTCUSD",1772993356583,0.00148,66938.0,66926.0,0.0796998]
["bitfinex","BTCUSD",1772993357304,0.07474487,66940.0,66927.0,0.00499042]
["bitfinex","BTCUSD",1772993357305,0.00148,66937.0,66927.0,0.00499042]
["bitfinex","BTCUSD",1772993357492,0.00148,66936.0,66927.0,0.08399364]
["bitfinex","BTCUSD",1772993357694,5e-05,66940.0,66928.0,0.00499042]
["bitfinex","BTCUSD",1772993357871,0.0001111,66942.0,66928.0,0.08898406]
["bitfinex","BTCUSD",1772993358078,0.00148,66941.0,66930.0,0.00499042]
["bitfinex","BTCUSD",1772993358248,0.0746852,66948.0,66930.0,0.00499042]
["bitfinex","BTCUSD",1772993358249,0.07468509,66948.0,66930.0,0.00499042]
["bitfinex","BTCUSD",1772993358444,5.924e-05,66948.0,66934.0,0.00499042]
["bitfinex","BTCUSD",1772993358883,5.924e-05,66948.0,66935.0,0.00499042]
["bitfinex","BTCUSD",1772993359092,0.00148,66947.0,66935.0,0.00499042]
["bitfinex","BTCUSD",1772993359291,5.924e-05,66948.0,66935.0,0.00499042]
["bitfinex","BTCUSD",1772993359497,0.00148,66946.0,66935.0,0.00499042]
["bitfinex","BTCUSD",1772993359696,5.924e-05,66948.0,66935.0,0.00499042]
["bitfinex","BTCUSD",1772993359907,0.00148,66947.0,66935.0,0.00499042]
["bitfinex","BTCUSD",1772993360106,0.08743854,66954.0,66935.0,0.08399364]
["bitfinex","BTCUSD",1772993360281,0.07472155,66960.0,66938.0,0.08399364]
["bitfinex","BTCUSD",1772993360282,0.00148,66952.0,66938.0,0.08399364]
["bitfinex","BTCUSD",1772993360487,0.00148,66952.0,66941.0,0.00499042]
["bitfinex","BTCUSD",1772993361010,0.0017154,66955.0,66941.0,0.00499042]
["bitfinex","BTCUSD",1772993361223,0.0002354,66955.0,66941.0,0.00499042]
["bitfinex","BTCUSD",1772993361400,0.00148,66955.0,66944.0,0.00499042]
["bitfinex","BTCUSD",1772993361578,5e-05,66960.0,66946.0,0.00499042]
["bitfinex","BTCUSD",1772993361579,0.00148,66956.0,66946.0,0.00499042]
["bitfinex","BTCUSD",1772993361779,0.00206286,66960.0,66946.0,0.00499042]
["bitfinex","BTCUSD",1772993361974,0.00148,66959.0,66955.0,0.00015]
["bitfinex","BTCUSD",1772993362187,0.0894514,66958.0,66941.0,0.00499042]
["bitfinex","BTCUSD",1772993362881,0.0894514,66958.0,66943.0,0.00499042]
["bitfinex","BTCUSD",1772993363529,0.0894514,66958.0,66945.0,0.00499042]
["bitfinex","BTCUSD",1772993364714,0.16412508,66958.0,66945.0,0.00499042]
["bitfinex","BTCUSD",1772993365112,0.00488212,66956.0,66940.0,0.07474334]
["bitfinex","BTCUSD",1772993365312,0.00488212,66952.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772993365533,0.08743854,66948.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772993365740,0.00488212,66946.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772993365946,0.00148,66945.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772993366139,0.00349286,66945.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772993366909,0.00349286,66945.0,66938.0,0.0002]
["bitfinex","BTCUSD",1772993367100,0.07468929,66944.0,66938.0,0.0002]
["bitfinex","BTCUSD",1772993367295,0.00201286,66943.0,66938.0,0.0002]
["bitfinex","BTCUSD",1772993367500,0.00689498,66943.0,66938.0,0.0002]
["bitfinex","BTCUSD",1772993369376,0.07467702,66955.0,66939.0,0.00499042]
["bitfinex","BTCUSD",1772993369554,0.07467702,66955.0,66938.0,0.0002]
["bitfinex","BTCUSD",1772993369555,0.00148,66954.0,66941.0,0.00499042]
["bitfinex","BTCUSD",1772993369717,0.07467702,66955.0,66943.0,0.00499042]
["bitfinex","BTCUSD",1772993369921,0.00148,66953.0,66943.0,0.00499042]
["bitfinex","BTCUSD",1772993370122,0.00148,66952.0,66943.0,0.00499042]
["bitfinex","BTCUSD",1772993370573,0.07467702,66955.0,66943.0,0.00499042]
["bitfinex","BTCUSD",1772993370887,0.00148,66954.0,66943.0,0.00499042]
["bitfinex","BTCUSD",1772993371306,5e-05,66960.0,66945.0,0.00499042]
["bitfinex","BTCUSD",1772993371506,5e-05,66960.0,66946.0,0.00499042]
["bitfinex","BTCUSD",1772993371828,0.00148,66959.0,66946.0,0.00499042]
["bitfinex","BTCUSD",1772993372109,0.00148,66958.0,66946.0,0.00499042]
["bitfinex","BTCUSD",1772993372532,5e-05,66960.0,66946.0,0.00499042]
["bitfinex","BTCUSD",1772993372701,0.00148,66957.0,66946.0,0.00499042]
["bitfinex","BTCUSD",1772993374195,0.0746759,66956.0,66946.0,0.07967641]
["bitfinex","BTCUSD",1772993376338,0.07467813,66954.0,66944.0,0.07468706]
["bitfinex","BTCUSD",1772993376610,0.00488212,66949.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772993376768,0.07467813,66954.0,66938.0,0.07489587]
["bitfinex","BTCUSD",1772993376769,0.00148,66953.0,66938.0,0.07489587]
["bitfinex","BTCUSD",1772993376967,0.00488212,66953.0,66938.0,0.07489587]
["bitfinex","BTCUSD",1772993377172,0.00148,66952.0,66938.0,0.07489587]
["bitfinex","BTCUSD",1772993377466,0.00636212,66952.0,66938.0,0.07489587]
["bitfinex","BTCUSD",1772993377805,0.07467813,66954.0,66939.0,0.00499042]
["bitfinex","BTCUSD",1772993377806,0.00148,66951.0,66939.0,0.00499042]
["bitfinex","BTCUSD",1772993378006,0.00148,66950.0,66939.0,0.00499042]
["bitfinex","BTCUSD",1772993378359,0.00148,66949.0,66941.0,0.00499042]
["bitfinex","BTCUSD",1772993378599,0.00148,66948.0,66941.0,0.00499042]
["bitfinex","BTCUSD",1772993378801,0.00148,66948.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772993378802,0.00148,66947.0,66942.0,0.00499484]
["bitfinex","BTCUSD",1772993380183,0.00148,66952.0,66943.0,0.00499484]
["bitfinex","BTCUSD",1772993380713,0.00148,66952.0,66944.0,0.07968413]
["bitfinex","BTCUSD",1772993380967,0.00148,66952.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772993381241,0.00148,66951.0,66945.0,0.00499484]
["bitfinex","BTCUSD",1772993381444,0.00022001,66954.0,66945.0,0.00499484]
["bitfinex","BTCUSD",1772993381799,0.00148,66953.0,66945.0,0.00499484]
["bitfinex","BTCUSD",1772993382308,0.00022001,66954.0,66945.0,0.00499484]
["bitfinex","BTCUSD",1772993382648,0.00148,66953.0,66945.0,0.00499484]
["bitfinex","BTCUSD",1772993383204,0.00148,66953.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772993383764,0.00148,66953.0,66946.0,0.0796819]
["bitfinex","BTCUSD",1772993385015,0.07489847,66954.0,66946.0,0.0796819]
["bitfinex","BTCUSD",1772993385251,0.00148,66953.0,66946.0,0.0796819]
["bitfinex","BTCUSD",1772993386009,0.00022001,66954.0,66946.0,0.0796819]
["bitfinex","BTCUSD",1772993386259,0.00148,66953.0,66946.0,0.0796819]
["bitfinex","BTCUSD",1772993386465,0.00148,66953.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772993386686,0.00148,66953.0,66943.0,0.07469036]
["bitfinex","BTCUSD",1772993386687,0.00458478,66952.0,66943.0,0.07469036]
["bitfinex","BTCUSD",1772993386878,0.00458478,66951.0,66943.0,0.07469036]
["bitfinex","BTCUSD",1772993387088,0.00458478,66951.0,66942.0,0.07469075]
["bitfinex","BTCUSD",1772993387294,0.07468036,66952.0,66941.0,0.00499484]
["bitfinex","BTCUSD",1772993388348,0.00148,66951.0,66941.0,0.00499484]
["bitfinex","BTCUSD",1772993389554,0.00148,66951.0,66942.0,0.07489152]
["bitfinex","BTCUSD",1772993390175,0.00148,66951.0,66942.0,0.07988636]
["bitfinex","BTCUSD",1772993390402,0.00148,66950.0,66943.0,0.00499484]
["bitfinex","BTCUSD",1772993391059,0.00148,66951.0,66943.0,0.00499484]
["bitfinex","BTCUSD",1772993391466,0.07489858,66954.0,66943.0,0.00499484]
["bitfinex","BTCUSD",1772993391669,0.00148,66953.0,66944.0,0.07968413]
["bitfinex","BTCUSD",1772993391871,0.00148,66953.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772993393904,0.07468036,66952.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772993394085,0.07468036,66952.0,66942.0,0.00519484]
["bitfinex","BTCUSD",1772993395784,0.07615957,66953.0,66942.0,0.00519484]
["bitfinex","BTCUSD",1772993395980,0.07615957,66953.0,66943.0,0.07968524]
["bitfinex","BTCUSD",1772993397285,0.07615957,66953.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1772993397480,0.07615957,66953.0,66944.0,0.00499484]
["bitfinex","BTCUSD",1772993398068,0.00148,66953.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772993398479,0.07615928,66953.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772993398720,0.00148,66953.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772993400659,0.07615953,66953.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772993400834,0.07615953,66953.0,66913.0,0.35867062]
["bitfinex","BTCUSD",1772993400835,0.08604811,66949.0,66938.0,0.07504551]
["bitfinex","BTCUSD",1772993401017,0.00458478,66946.0,66938.0,0.07504551]
["bitfinex","BTCUSD",1772993401218,0.00148,66945.0,66938.0,0.07504551]
["bitfinex","BTCUSD",1772993402238,0.00458478,66942.0,66935.0,1e-08]
["bitfinex","BTCUSD",1772993402441,0.08604811,66939.0,66935.0,1e-08]
["bitfinex","BTCUSD",1772993402644,0.00458478,66937.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772993402854,0.07469821,66936.0,66929.0,5.924e-05]
["bitfinex","BTCUSD",1772993403369,0.07469736,66937.0,66929.0,5.924e-05]
["bitfinex","BTCUSD",1772993403536,0.00148,66937.0,66930.0,0.00499484]
["bitfinex","BTCUSD",1772993404852,0.00148,66937.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772993405052,0.0746904,66943.0,66938.0,0.0002]
["bitfinex","BTCUSD",1772993405305,0.00148,66942.0,66932.0,0.00499484]
["bitfinex","BTCUSD",1772993405901,0.0746904,66943.0,66932.0,0.00499484]
["bitfinex","BTCUSD",1772993406116,0.00148,66941.0,66932.0,0.00499484]
["bitfinex","BTCUSD",1772993406311,0.00148,66940.0,66932.0,0.00499484]
["bitfinex","BTCUSD",1772993406542,0.07468371,66949.0,66933.0,0.08573945]
["bitfinex","BTCUSD",1772993406746,0.00148,66948.0,66936.0,0.00486902]
["bitfinex","BTCUSD",1772993407227,0.07468594,66947.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772993408298,0.07468371,66949.0,66939.0,0.08573945]
["bitfinex","BTCUSD",1772993408619,0.00148,66947.0,66940.0,0.00486902]
["bitfinex","BTCUSD",1772993408772,0.07468371,66949.0,66940.0,0.00486902]
["bitfinex","BTCUSD",1772993408978,0.00148,66948.0,66940.0,0.00486902]
["bitfinex","BTCUSD",1772993409620,0.07468594,66947.0,66940.0,0.07956171]
["bitfinex","BTCUSD",1772993409847,0.07616547,66948.0,66940.0,0.07956171]
["bitfinex","BTCUSD",1772993410996,0.07616547,66948.0,66940.0,0.07469269]
["bitfinex","BTCUSD",1772993411192,0.07616547,66948.0,66941.0,0.0049166]
["bitfinex","BTCUSD",1772993411628,0.07616547,66948.0,66941.0,0.07960876]
["bitfinex","BTCUSD",1772993411824,0.00148,66948.0,66941.0,0.07469216]
["bitfinex","BTCUSD",1772993412030,0.07468259,66950.0,66942.0,0.0049166]
["bitfinex","BTCUSD",1772993412262,0.00148,66948.0,66942.0,0.0049166]
["bitfinex","BTCUSD",1772993413234,0.00148,66948.0,66941.0,0.07469216]
["bitfinex","BTCUSD",1772993413677,0.07468307,66950.0,66941.0,0.07469216]
["bitfinex","BTCUSD",1772993413985,0.00148,66948.0,66941.0,0.07960876]
["bitfinex","BTCUSD",1772993414181,0.00148,66948.0,66940.0,0.07489268]
["bitfinex","BTCUSD",1772993414384,0.00485475,66947.0,66940.0,0.07489268]
["bitfinex","BTCUSD",1772993414791,0.00148,66948.0,66940.0,0.07455919]
["bitfinex","BTCUSD",1772993415285,0.07468307,66950.0,66940.0,0.07455919]
["bitfinex","BTCUSD",1772993415492,0.00148,66947.0,66940.0,0.07455919]
["bitfinex","BTCUSD",1772993416767,0.00148,66947.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772993420540,0.076166,66947.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772993420897,0.00148,66947.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772993421679,0.07616597,66947.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772993422382,0.07638598,66947.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772993427625,0.00148,66951.0,66941.0,0.0049166]
["bitfinex","BTCUSD",1772993427817,0.00148,66951.0,66941.0,0.00474989]
["bitfinex","BTCUSD",1772993428013,0.07489844,66954.0,66941.0,0.00474989]
["bitfinex","BTCUSD",1772993428214,0.00148,66953.0,66941.0,0.00474989]
["bitfinex","BTCUSD",1772993428663,0.00148,66953.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772993429684,0.07467698,66957.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772993429685,0.00027001,66960.0,66944.0,0.08573945]
["bitfinex","BTCUSD",1772993429853,0.00027001,66960.0,66947.0,0.0049166]
["bitfinex","BTCUSD",1772993429854,0.00148,66955.0,66947.0,0.0049166]
["bitfinex","BTCUSD",1772993430751,0.00148,66956.0,66949.0,0.0049166]
["bitfinex","BTCUSD",1772993431135,0.00022001,66961.0,66949.0,0.0049166]
["bitfinex","BTCUSD",1772993431136,0.00148,66958.0,66949.0,0.0049166]
["bitfinex","BTCUSD",1772993432542,8.14e-05,66964.0,66949.0,0.0049166]
["bitfinex","BTCUSD",1772993432746,8.14e-05,66964.0,66953.0,0.0049166]
["bitfinex","BTCUSD",1772993433187,0.00557,66971.0,66954.0,0.08666592]
["bitfinex","BTCUSD",1772993433383,0.00557,66971.0,66958.0,0.08666592]
["bitfinex","BTCUSD",1772993433384,0.00148,66969.0,66958.0,0.08666592]
["bitfinex","BTCUSD",1772993433584,0.00153,66970.0,66959.0,0.0049166]
["bitfinex","BTCUSD",1772993433868,0.00192766,66970.0,66959.0,0.0049166]
["bitfinex","BTCUSD",1772993434201,0.00044766,66970.0,66959.0,0.0049166]
["bitfinex","BTCUSD",1772993434347,0.00192766,66970.0,66959.0,0.0049166]
["bitfinex","BTCUSD",1772993434749,0.00192766,66970.0,66960.0,0.07958804]
["bitfinex","BTCUSD",1772993435501,0.00192766,66970.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772993435677,0.00044766,66970.0,66961.0,0.0049166]
["bitfinex","BTCUSD",1772993435879,0.00192766,66970.0,66961.0,0.0049166]
["bitfinex","BTCUSD",1772993436611,0.00192766,66970.0,66958.0,0.16133736]
["bitfinex","BTCUSD",1772993436612,0.07466141,66969.0,66958.0,0.07467144]
["bitfinex","BTCUSD",1772993436911,0.07658907,66970.0,66953.0,0.0746759]
["bitfinex","BTCUSD",1772993436912,0.15722535,66966.0,66953.0,0.0746759]
["bitfinex","BTCUSD",1772993437122,0.0825606,66962.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772993437297,0.00633475,66961.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772993437514,0.00633475,66961.0,66950.0,0.07468036]
["bitfinex","BTCUSD",1772993437515,0.0840406,66961.0,66950.0,0.07468036]
["bitfinex","BTCUSD",1772993437716,0.08741535,66960.0,66950.0,0.07468036]
["bitfinex","BTCUSD",1772993438089,0.00148,66961.0,66950.0,0.07468036]
["bitfinex","BTCUSD",1772993439144,0.07615098,66961.0,66950.0,0.07468036]
["bitfinex","BTCUSD",1772993439293,0.07615098,66961.0,66950.0,0.07941096]
["bitfinex","BTCUSD",1772993440006,0.00148,66960.0,66950.0,0.07941096]
["bitfinex","BTCUSD",1772993440423,0.07466141,66969.0,66951.0,0.0047306]
["bitfinex","BTCUSD",1772993440613,0.07466141,66969.0,66953.0,0.0047306]
["bitfinex","BTCUSD",1772993440836,0.00148,66968.0,66953.0,0.0047306]
["bitfinex","BTCUSD",1772993441235,0.07466364,66968.0,66954.0,0.07940873]
["bitfinex","BTCUSD",1772993441440,0.00148,66967.0,66954.0,0.07940873]
["bitfinex","BTCUSD",1772993441851,0.00148,66966.0,66954.0,0.07940873]
["bitfinex","BTCUSD",1772993442254,0.00148,66966.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772993442458,0.00148,66965.0,66955.0,0.0047306]
["bitfinex","BTCUSD",1772993442806,0.07466364,66968.0,66955.0,0.0047306]
["bitfinex","BTCUSD",1772993443257,0.00148,66967.0,66955.0,0.0047306]
["bitfinex","BTCUSD",1772993443568,0.07466406,66967.0,66957.0,0.0047306]
["bitfinex","BTCUSD",1772993443793,0.00148,66966.0,66959.0,0.0047306]
["bitfinex","BTCUSD",1772993444118,0.00148,66965.0,66959.0,0.0047306]
["bitfinex","BTCUSD",1772993444824,0.07466406,66967.0,66959.0,0.0047306]
["bitfinex","BTCUSD",1772993445070,0.00148,66966.0,66959.0,0.0047306]
["bitfinex","BTCUSD",1772993445667,0.00148,66966.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772993445837,0.07488317,66968.0,66960.0,0.07519126]
["bitfinex","BTCUSD",1772993446052,0.00148,66968.0,66961.0,0.0047306]
["bitfinex","BTCUSD",1772993446797,0.00148,66969.0,66961.0,0.0047306]
["bitfinex","BTCUSD",1772993447080,0.07510811,66970.0,66961.0,0.0047306]
["bitfinex","BTCUSD",1772993447081,0.07510808,66970.0,66961.0,0.0047306]
["bitfinex","BTCUSD",1772993447377,0.00148,66969.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772993447899,0.00148,66969.0,66958.0,0.07467144]
["bitfinex","BTCUSD",1772993448680,0.00148,66969.0,66958.0,0.07940204]
["bitfinex","BTCUSD",1772993448878,0.00148,66969.0,66959.0,0.0047306]
["bitfinex","BTCUSD",1772993450569,0.07614151,66969.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772993450769,0.00044766,66970.0,66960.0,0.07940204]
["bitfinex","BTCUSD",1772993450770,0.00170001,66970.0,66960.0,0.07940204]
["bitfinex","BTCUSD",1772993451582,0.00022001,66970.0,66960.0,0.07945204]
["bitfinex","BTCUSD",1772993451783,0.00170001,66970.0,66960.0,0.07945204]
["bitfinex","BTCUSD",1772993453903,0.00170001,66970.0,66961.0,0.0047306]
["bitfinex","BTCUSD",1772993454705,0.00170001,66970.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772993455907,0.16179023,66969.0,66960.0,0.07472055]
["bitfinex","BTCUSD",1772993456116,0.00170001,66970.0,66960.0,0.07472055]
["bitfinex","BTCUSD",1772993456322,0.00170001,66970.0,66960.0,0.07945115]
["bitfinex","BTCUSD",1772993456521,0.07636042,66970.0,66960.0,0.07945115]
["bitfinex","BTCUSD",1772993456726,0.00170001,66970.0,66960.0,0.07945115]
["bitfinex","BTCUSD",1772993456927,0.07636044,66970.0,66960.0,0.07945115]
["bitfinex","BTCUSD",1772993457147,0.00148,66969.0,66960.0,0.07945115]
["bitfinex","BTCUSD",1772993458224,0.00148,66969.0,66960.0,0.07965115]
["bitfinex","BTCUSD",1772993460712,0.07614199,66969.0,66960.0,0.07492055]
["bitfinex","BTCUSD",1772993461556,0.07466199,66969.0,66960.0,0.07492055]
["bitfinex","BTCUSD",1772993461761,0.00148,66968.0,66960.0,0.07492055]
["bitfinex","BTCUSD",1772993464232,0.00148,66968.0,66961.0,0.0047306]
["bitfinex","BTCUSD",1772993464944,0.00148,66970.0,66961.0,0.0047306]
["bitfinex","BTCUSD",1772993465145,0.00159923,66970.0,66961.0,0.0047306]
["bitfinex","BTCUSD",1772993465697,0.00159923,66970.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772993465862,0.00159923,66970.0,66963.0,0.00455277]
["bitfinex","BTCUSD",1772993466272,0.00181924,66970.0,66963.0,0.00455277]
["bitfinex","BTCUSD",1772993466880,0.00033924,66970.0,66963.0,0.00455277]
["bitfinex","BTCUSD",1772993467076,0.00181924,66970.0,66963.0,0.00455277]
["bitfinex","BTCUSD",1772993467399,0.00033924,66970.0,66963.0,0.00455277]
["bitfinex","BTCUSD",1772993467744,0.00181924,66970.0,66963.0,0.00455277]
["bitfinex","BTCUSD",1772993467893,0.00033924,66970.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772993468099,0.07648004,66970.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772993468880,0.07648004,66970.0,66963.0,0.07466706]
["bitfinex","BTCUSD",1772993469917,0.07648004,66970.0,66962.0,0.07466879]
["bitfinex","BTCUSD",1772993470307,0.07648004,66970.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772993470512,0.00481818,66968.0,66954.0,0.07467741]
["bitfinex","BTCUSD",1772993470681,0.08640313,66966.0,66954.0,0.07467741]
["bitfinex","BTCUSD",1772993470884,0.09122131,66966.0,66954.0,0.07467741]
["bitfinex","BTCUSD",1772993471920,0.07466587,66965.0,66953.0,0.07487813]
["bitfinex","BTCUSD",1772993472120,0.00148,66964.0,66953.0,0.07487813]
["bitfinex","BTCUSD",1772993473087,0.00481818,66962.0,66953.0,0.07487813]
["bitfinex","BTCUSD",1772993474163,0.00481818,66962.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772993474164,0.07467033,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772993475207,0.07485953,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772993476365,0.0001892,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772993478452,0.0001216,66963.0,66953.0,0.0002]
["bitfinex","BTCUSD",1772993478656,0.00148,66962.0,66954.0,0.00485816]
["bitfinex","BTCUSD",1772993478822,0.00148,66963.0,66954.0,0.00485816]
["bitfinex","BTCUSD",1772993479723,0.07466689,66966.0,66954.0,0.00485816]
["bitfinex","BTCUSD",1772993479993,0.00148,66965.0,66954.0,0.00485816]
["bitfinex","BTCUSD",1772993480397,0.00148,66964.0,66955.0,0.07953518]
["bitfinex","BTCUSD",1772993480760,0.07478325,66969.0,66955.0,0.07953518]
["bitfinex","BTCUSD",1772993480961,0.00148,66964.0,66955.0,0.07953518]
["bitfinex","BTCUSD",1772993481357,0.07478325,66969.0,66955.0,0.07953518]
["bitfinex","BTCUSD",1772993481580,0.00148,66964.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772993481767,0.08640313,66968.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772993481899,0.00148,66964.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772993483162,0.07614795,66964.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772993483326,0.08640313,66961.0,66946.0,0.0002816]
["bitfinex","BTCUSD",1772993483528,0.00481818,66958.0,66946.0,0.07496846]
["bitfinex","BTCUSD",1772993483729,0.00481818,66956.0,66946.0,0.07496846]
["bitfinex","BTCUSD",1772993488580,0.07467702,66955.0,66946.0,0.07496846]
["bitfinex","BTCUSD",1772993490708,0.07467702,66955.0,66946.0,0.0002816]
["bitfinex","BTCUSD",1772993490939,0.0794952,66955.0,66946.0,0.07496842]
["bitfinex","BTCUSD",1772993491136,0.07467702,66955.0,66946.0,0.07496842]
["bitfinex","BTCUSD",1772993491489,0.07467702,66955.0,66946.0,0.07982658]
["bitfinex","BTCUSD",1772993495020,0.07467702,66955.0,66946.0,0.07496842]
["bitfinex","BTCUSD",1772993497696,0.07467702,66956.0,66946.0,0.07496842]
["bitfinex","BTCUSD",1772993497873,0.07467702,66956.0,66946.0,0.07982658]
["bitfinex","BTCUSD",1772993498433,0.07615702,66956.0,66947.0,0.00485816]
["bitfinex","BTCUSD",1772993499262,0.07467702,66956.0,66947.0,0.00485816]
["bitfinex","BTCUSD",1772993499461,0.07615702,66956.0,66947.0,0.00485816]
["bitfinex","BTCUSD",1772993499825,0.00148,66956.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772993500774,5e-05,66960.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772993500974,0.00148,66957.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772993501760,5e-05,66960.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772993502099,0.00148,66957.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772993502545,0.00148,66957.0,66947.0,0.07468554]
["bitfinex","BTCUSD",1772993502756,0.00498319,66960.0,66947.0,0.07468554]
["bitfinex","BTCUSD",1772993502963,0.00641319,66957.0,66947.0,0.07468554]
["bitfinex","BTCUSD",1772993503407,0.00489319,66954.0,66944.0,0.08048917]
["bitfinex","BTCUSD",1772993503609,0.00493319,66952.0,66944.0,0.08048917]
["bitfinex","BTCUSD",1772993503809,0.07961466,66952.0,66944.0,0.08048917]
["bitfinex","BTCUSD",1772993504400,0.00493319,66951.0,66944.0,0.08048917]
["bitfinex","BTCUSD",1772993505489,0.07468147,66952.0,66944.0,0.08048917]
["bitfinex","BTCUSD",1772993506275,0.07467711,66955.0,66944.0,0.08068917]
["bitfinex","BTCUSD",1772993506510,0.07489712,66955.0,66944.0,0.08068917]
["bitfinex","BTCUSD",1772993508116,0.00148,66954.0,66944.0,0.08068917]
["bitfinex","BTCUSD",1772993509416,0.07467925,66953.0,66944.0,0.08068917]
["bitfinex","BTCUSD",1772993512961,0.07452775,66953.0,66944.0,0.08068917]
["bitfinex","BTCUSD",1772993527364,0.08705935,66952.0,66940.0,0.00025]
["bitfinex","BTCUSD",1772993527566,0.08705935,66948.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772993527739,0.00476028,66946.0,66938.0,0.07484598]
["bitfinex","BTCUSD",1772993528588,0.00476028,66946.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772993528738,0.00476028,66946.0,66939.0,0.00059766]
["bitfinex","BTCUSD",1772993529289,0.07468817,66945.0,66939.0,0.00059766]
["bitfinex","BTCUSD",1772993532101,0.08705935,66954.0,66939.0,0.00059766]
["bitfinex","BTCUSD",1772993532102,0.22332393,66955.0,66941.0,0.00465877]
["bitfinex","BTCUSD",1772993532300,0.07489933,66953.0,66943.0,0.00465877]
["bitfinex","BTCUSD",1772993532637,0.07489933,66953.0,66939.0,0.07529208]
["bitfinex","BTCUSD",1772993532817,0.07489933,66953.0,66940.0,0.00465877]
["bitfinex","BTCUSD",1772993533040,0.07489933,66953.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772993533313,0.07489933,66953.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772993533695,0.07489933,66953.0,66942.0,0.07935029]
["bitfinex","BTCUSD",1772993533863,0.00022001,66953.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772993534068,0.00022001,66953.0,66943.0,0.00465877]
["bitfinex","BTCUSD",1772993534707,6.847e-05,66953.0,66943.0,0.00465877]
["bitfinex","BTCUSD",1772993535214,0.07467467,66958.0,66946.0,0.00465877]
["bitfinex","BTCUSD",1772993535425,0.00148,66954.0,66947.0,0.00465877]
["bitfinex","BTCUSD",1772993536642,0.00148,66955.0,66947.0,0.00465877]
["bitfinex","BTCUSD",1772993537202,0.00132845,66955.0,66947.0,0.00465877]
["bitfinex","BTCUSD",1772993537401,0.0746737,66958.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772993537661,0.00148,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772993538018,0.00148,66957.0,66948.0,0.0793436]
["bitfinex","BTCUSD",1772993540002,0.00027001,66960.0,66949.0,0.00468727]
["bitfinex","BTCUSD",1772993540231,0.00027001,66960.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772993540232,0.00148,66959.0,66951.0,0.00468727]
["bitfinex","BTCUSD",1772993540449,0.00022001,66957.0,66951.0,0.00468727]
["bitfinex","BTCUSD",1772993542046,0.00022001,66957.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772993542244,0.00027001,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772993542447,0.00027001,66960.0,66953.0,0.00468727]
["bitfinex","BTCUSD",1772993544055,0.00027001,66960.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772993544267,0.00027001,66960.0,66955.0,0.00468727]
["bitfinex","BTCUSD",1772993544856,0.00027001,66960.0,66956.0,0.00468727]
["bitfinex","BTCUSD",1772993545486,0.00027001,66960.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772993545487,0.07494153,66960.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772993546232,0.00027001,66960.0,66953.0,0.07467838]
["bitfinex","BTCUSD",1772993546409,0.00027001,66960.0,66954.0,0.00468727]
["bitfinex","BTCUSD",1772993546584,0.00022001,66962.0,66954.0,0.00468727]
["bitfinex","BTCUSD",1772993547280,0.07488924,66962.0,66954.0,0.00468727]
["bitfinex","BTCUSD",1772993548223,0.00022001,66960.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772993548535,0.06010925,66962.0,66956.0,0.00468727]
["bitfinex","BTCUSD",1772993550237,0.06010925,66962.0,66956.0,0.07936276]
["bitfinex","BTCUSD",1772993555306,0.06032926,66962.0,66956.0,0.07936276]
["bitfinex","BTCUSD",1772993556241,0.06032926,66962.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772993557339,0.06032926,66962.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1772993566100,0.06032926,66962.0,66951.0,0.07483518]
["bitfinex","BTCUSD",1772993567331,0.06032926,66962.0,66951.0,0.07965963]
["bitfinex","BTCUSD",1772993570585,0.06017766,66962.0,66951.0,0.07965963]
["bitfinex","BTCUSD",1772993570782,0.06017766,66962.0,66951.0,0.07985963]
["bitfinex","BTCUSD",1772993571132,0.0600261,66962.0,66951.0,0.07985963]
["bitfinex","BTCUSD",1772993571965,0.00015184,66961.0,66951.0,0.07985963]
["bitfinex","BTCUSD",1772993581650,0.00023,66968.0,66952.0,0.00482445]
["bitfinex","BTCUSD",1772993581812,0.00022001,66969.0,66953.0,0.00482445]
["bitfinex","BTCUSD",1772993582037,0.00022001,66969.0,66956.0,0.08410162]
["bitfinex","BTCUSD",1772993582282,0.00022001,66969.0,66959.0,0.00482445]
["bitfinex","BTCUSD",1772993582738,0.08192926,66971.0,66958.0,0.08558162]
["bitfinex","BTCUSD",1772993582739,0.00579001,66971.0,66960.0,0.00482445]
["bitfinex","BTCUSD",1772993583091,0.00727001,66971.0,66962.0,0.00482445]
["bitfinex","BTCUSD",1772993583705,0.00579001,66971.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772993583857,0.00038924,66970.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772993584204,1e-08,66972.0,66965.0,0.00482445]
["bitfinex","BTCUSD",1772993584363,0.00022001,66974.0,66965.0,0.09021338]
["bitfinex","BTCUSD",1772993584579,0.00022001,66974.0,66966.0,0.00482445]
["bitfinex","BTCUSD",1772993585820,0.00022001,66974.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772993589169,0.00022001,66978.0,66968.0,0.00471374]
["bitfinex","BTCUSD",1772993589302,0.00022001,66978.0,66969.0,0.00471374]
["bitfinex","BTCUSD",1772993589497,0.00022001,66978.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772993589498,1e-08,66978.0,66970.0,0.08896977]
["bitfinex","BTCUSD",1772993589733,1e-08,66978.0,66972.0,0.00471374]
["bitfinex","BTCUSD",1772993589890,1e-08,66978.0,66974.0,0.00471374]
["bitfinex","BTCUSD",1772993590907,1e-08,66978.0,66975.0,0.08896977]
["bitfinex","BTCUSD",1772993591111,1e-08,66978.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772993591653,1e-08,66978.0,66974.0,0.00471374]
["bitfinex","BTCUSD",1772993591997,1e-08,66978.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772993592387,1e-08,66978.0,66975.0,0.07936846]
["bitfinex","BTCUSD",1772993592995,1e-08,66978.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772993593603,1e-08,66981.0,66975.0,0.07936846]
["bitfinex","BTCUSD",1772993594283,1e-08,66981.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1772993596557,0.00461872,66980.0,66970.0,5e-05]
["bitfinex","BTCUSD",1772993596773,0.00461872,66978.0,66967.0,0.07614257]
["bitfinex","BTCUSD",1772993597293,0.00461872,66978.0,66967.0,0.07466257]
["bitfinex","BTCUSD",1772993598276,0.07465249,66977.0,66966.0,0.07466364]
["bitfinex","BTCUSD",1772993598485,0.00461872,66976.0,66966.0,0.07466364]
["bitfinex","BTCUSD",1772993598938,0.0044573,66976.0,66966.0,0.07466364]
["bitfinex","BTCUSD",1772993600435,0.16551073,66977.0,66965.0,4.152e-05]
["bitfinex","BTCUSD",1772993600436,0.00461872,66974.0,66965.0,4.152e-05]
["bitfinex","BTCUSD",1772993600643,0.00446706,66974.0,66965.0,4.152e-05]
["bitfinex","BTCUSD",1772993601326,0.09085824,66973.0,66960.0,0.07472144]
["bitfinex","BTCUSD",1772993601530,0.00461872,66970.0,66962.0,0.00039766]
["bitfinex","BTCUSD",1772993601733,0.00461872,66968.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772993601905,0.00501606,66968.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772993602508,0.00039734,66968.0,66960.0,0.08896977]
["bitfinex","BTCUSD",1772993602834,0.00039734,66968.0,66960.0,0.09368351]
["bitfinex","BTCUSD",1772993603040,0.00039734,66968.0,66959.0,0.0001209]
["bitfinex","BTCUSD",1772993604097,0.00024568,66968.0,66959.0,0.0001209]
["bitfinex","BTCUSD",1772993604473,0.00024568,66968.0,66960.0,0.0002]
["bitfinex","BTCUSD",1772993606266,9.403e-05,66968.0,66960.0,0.0002]
["bitfinex","BTCUSD",1772993607580,0.00461872,66967.0,66960.0,0.0002]
["bitfinex","BTCUSD",1772993607923,0.00461872,66967.0,66959.0,0.0001209]
["bitfinex","BTCUSD",1772993609315,0.00461872,66966.0,66959.0,0.0001209]
["bitfinex","BTCUSD",1772993609512,0.00461872,66966.0,66953.0,0.0003209]
["bitfinex","BTCUSD",1772993609513,0.00461872,66964.0,66953.0,0.0003209]
["bitfinex","BTCUSD",1772993609754,0.00461872,66964.0,66953.0,0.07499964]
["bitfinex","BTCUSD",1772993609973,0.00461872,66964.0,66953.0,0.0003209]
["bitfinex","BTCUSD",1772993610122,0.00461872,66964.0,66953.0,0.0750001]
["bitfinex","BTCUSD",1772993610799,0.00461872,66962.0,66953.0,0.0750001]
["bitfinex","BTCUSD",1772993611028,0.00446705,66962.0,66953.0,0.0750001]
["bitfinex","BTCUSD",1772993611710,0.00431541,66962.0,66953.0,0.0750001]
["bitfinex","BTCUSD",1772993612262,0.00416374,66962.0,66953.0,0.0750001]
["bitfinex","BTCUSD",1772993613104,0.07467033,66961.0,66953.0,0.0003209]
["bitfinex","BTCUSD",1772993613304,0.07467033,66961.0,66953.0,0.07499993]
["bitfinex","BTCUSD",1772993613866,0.07451865,66961.0,66953.0,0.07499993]
["bitfinex","BTCUSD",1772993618672,0.074367,66961.0,66953.0,0.07499993]
["bitfinex","BTCUSD",1772993619173,0.07893104,66961.0,66953.0,0.0003209]
["bitfinex","BTCUSD",1772993619720,0.07893104,66961.0,66953.0,0.07499922]
["bitfinex","BTCUSD",1772993622271,0.07889104,66961.0,66953.0,0.07499922]
["bitfinex","BTCUSD",1772993626285,0.07911105,66961.0,66953.0,0.07499922]
["bitfinex","BTCUSD",1772993635582,0.07895937,66961.0,66953.0,0.07499922]
["bitfinex","BTCUSD",1772993635779,0.00148,66960.0,66946.0,0.0003209]
["bitfinex","BTCUSD",1772993635967,0.00456404,66959.0,66946.0,0.07648787]
["bitfinex","BTCUSD",1772993636375,0.00456404,66959.0,66946.0,0.07500787]
["bitfinex","BTCUSD",1772993637193,0.07467367,66958.0,66946.0,0.07500787]
["bitfinex","BTCUSD",1772993637387,0.00456404,66957.0,66946.0,0.07500787]
["bitfinex","BTCUSD",1772993638062,0.00441235,66957.0,66946.0,0.07500787]
["bitfinex","BTCUSD",1772993639291,0.00441235,66957.0,66941.0,0.00016]
["bitfinex","BTCUSD",1772993639292,0.0746759,66956.0,66941.0,0.00016]
["bitfinex","BTCUSD",1772993639592,0.00456404,66955.0,66941.0,0.00016]
["bitfinex","BTCUSD",1772993639725,0.00456404,66953.0,66941.0,0.00016]
["bitfinex","BTCUSD",1772993639936,0.00456404,66953.0,66940.0,0.07474278]
["bitfinex","BTCUSD",1772993639937,0.00456404,66950.0,66937.0,0.07489615]
["bitfinex","BTCUSD",1772993640575,0.00461404,66950.0,66937.0,0.07489615]
["bitfinex","BTCUSD",1772993641343,0.07468371,66949.0,66938.0,0.09051812]
["bitfinex","BTCUSD",1772993641547,0.00148,66948.0,66938.0,0.09051812]
["bitfinex","BTCUSD",1772993641747,0.07468371,66949.0,66940.0,0.09051812]
["bitfinex","BTCUSD",1772993641947,0.00148,66948.0,66940.0,0.09051812]
["bitfinex","BTCUSD",1772993642742,0.07479698,66956.0,66940.0,0.09051812]
["bitfinex","BTCUSD",1772993642980,0.07479698,66956.0,66937.0,0.07489615]
["bitfinex","BTCUSD",1772993642981,0.07467813,66954.0,66944.0,0.09267884]
["bitfinex","BTCUSD",1772993643251,0.0001209,66956.0,66945.0,0.17199353]
["bitfinex","BTCUSD",1772993643453,0.00148,66955.0,66945.0,0.17199353]
["bitfinex","BTCUSD",1772993643704,0.00148,66954.0,66945.0,0.17199353]
["bitfinex","BTCUSD",1772993644910,0.0001209,66956.0,66945.0,0.17199353]
["bitfinex","BTCUSD",1772993645135,0.00148,66954.0,66945.0,0.17199353]
["bitfinex","BTCUSD",1772993645336,0.07467925,66953.0,66945.0,0.09730578]
["bitfinex","BTCUSD",1772993646595,0.07467925,66953.0,66945.0,0.1719939]
["bitfinex","BTCUSD",1772993646943,0.07615925,66954.0,66947.0,0.00491033]
["bitfinex","BTCUSD",1772993647082,0.07615925,66954.0,66948.0,0.08814479]
["bitfinex","BTCUSD",1772993647762,0.07467925,66954.0,66948.0,0.08814479]
["bitfinex","BTCUSD",1772993648944,0.07615754,66955.0,66948.0,0.16282934]
["bitfinex","BTCUSD",1772993649167,0.07615754,66955.0,66946.0,0.16283075]
["bitfinex","BTCUSD",1772993650124,0.07615754,66955.0,66947.0,0.08814479]
["bitfinex","BTCUSD",1772993650329,0.07630754,66955.0,66947.0,0.08814479]
["bitfinex","BTCUSD",1772993650911,0.07482716,66955.0,66947.0,0.08814479]
["bitfinex","BTCUSD",1772993651719,0.07482716,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772993652667,0.07482716,66955.0,66946.0,0.07468596]
["bitfinex","BTCUSD",1772993653883,0.07482716,66955.0,66945.0,0.07488812]
["bitfinex","BTCUSD",1772993655191,0.07630716,66955.0,66945.0,0.07488812]
["bitfinex","BTCUSD",1772993656776,0.07630716,66955.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772993656777,0.00469855,66954.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772993657464,0.00469855,66954.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1772993658693,0.08623369,66952.0,66940.0,0.07474349]
["bitfinex","BTCUSD",1772993658904,0.00469855,66951.0,66940.0,0.07474349]
["bitfinex","BTCUSD",1772993659883,0.00465855,66951.0,66940.0,0.07474349]
["bitfinex","BTCUSD",1772993660498,0.00465855,66951.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772993660675,0.00469855,66949.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772993660895,0.07468259,66950.0,66938.0,0.0002]
["bitfinex","BTCUSD",1772993660896,0.00469855,66947.0,66938.0,0.0002]
["bitfinex","BTCUSD",1772993661084,0.00469855,66947.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772993661285,0.00469855,66947.0,66935.0,0.00016]
["bitfinex","BTCUSD",1772993662087,0.00509546,66947.0,66935.0,0.00016]
["bitfinex","BTCUSD",1772993662863,0.00469855,66945.0,66934.0,1e-08]
["bitfinex","BTCUSD",1772993663066,0.00469855,66942.0,66933.0,1e-08]
["bitfinex","BTCUSD",1772993663234,0.00469855,66940.0,66933.0,1e-08]
["bitfinex","BTCUSD",1772993664023,0.00469855,66940.0,66933.0,0.00012871]
["bitfinex","BTCUSD",1772993664984,0.00469855,66936.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772993665125,0.00469855,66934.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772993665333,0.08623369,66933.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772993665543,0.00469855,66932.0,66922.0,0.00015]
["bitfinex","BTCUSD",1772993665858,0.00469855,66932.0,66922.0,1e-08]
["bitfinex","BTCUSD",1772993667089,0.07470379,66931.0,66922.0,1e-08]
["bitfinex","BTCUSD",1772993667255,0.00469855,66930.0,66922.0,1e-08]
["bitfinex","BTCUSD",1772993667463,0.00469855,66928.0,66922.0,0.00020001]
["bitfinex","BTCUSD",1772993667873,0.00469855,66928.0,66901.0,0.12977805]
["bitfinex","BTCUSD",1772993668064,0.00469855,66928.0,66896.0,1e-08]
["bitfinex","BTCUSD",1772993668065,0.00469855,66909.0,66896.0,1e-08]
["bitfinex","BTCUSD",1772993668480,0.00469855,66909.0,66897.0,0.07474176]
["bitfinex","BTCUSD",1772993668700,0.00469855,66909.0,66897.0,0.13649761]
["bitfinex","BTCUSD",1772993668896,0.00469855,66909.0,66895.0,0.00148]
["bitfinex","BTCUSD",1772993669108,0.07473059,66907.0,66895.0,0.00148]
["bitfinex","BTCUSD",1772993669308,0.00469855,66906.0,66895.0,0.00159923]
["bitfinex","BTCUSD",1772993670273,0.00469855,66906.0,66890.0,0.00597]
["bitfinex","BTCUSD",1772993670479,0.07473059,66907.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772993670480,0.08623369,66904.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772993670719,0.08623369,66903.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772993670895,0.00469855,66902.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772993671101,0.00148,66905.0,66894.0,0.00489905]
["bitfinex","BTCUSD",1772993671102,0.07473394,66904.0,66894.0,0.00489905]
["bitfinex","BTCUSD",1772993671303,0.07473394,66904.0,66895.0,0.08814479]
["bitfinex","BTCUSD",1772993672726,0.01507207,66907.0,66893.0,0.00489905]
["bitfinex","BTCUSD",1772993673044,0.07477755,66910.0,66898.0,0.09349936]
["bitfinex","BTCUSD",1772993673217,0.07477755,66910.0,66901.0,0.09349936]
["bitfinex","BTCUSD",1772993673218,5e-05,66910.0,66901.0,0.09349936]
["bitfinex","BTCUSD",1772993675354,5e-05,66910.0,66901.0,0.09369936]
["bitfinex","BTCUSD",1772993675555,5e-05,66910.0,66902.0,0.09349936]
["bitfinex","BTCUSD",1772993675751,5e-05,66910.0,66902.0,0.07199982]
["bitfinex","BTCUSD",1772993675981,5e-05,66910.0,66901.0,0.07493685]
["bitfinex","BTCUSD",1772993676152,5e-05,66910.0,66902.0,0.09349936]
["bitfinex","BTCUSD",1772993676513,5e-05,66910.0,66902.0,0.09839841]
["bitfinex","BTCUSD",1772993677610,5e-05,66910.0,66902.0,0.17313421]
["bitfinex","BTCUSD",1772993678242,5e-05,66910.0,66903.0,0.09349936]
["bitfinex","BTCUSD",1772993680329,5e-05,66910.0,66901.0,0.0002]
["bitfinex","BTCUSD",1772993681158,5e-05,66910.0,66901.0,0.07493711]
["bitfinex","BTCUSD",1772993681575,5e-05,66910.0,66901.0,0.0002]
["bitfinex","BTCUSD",1772993681758,0.00494184,66910.0,66901.0,0.0002]
["bitfinex","BTCUSD",1772993682138,0.07472836,66909.0,66901.0,0.0002]
["bitfinex","BTCUSD",1772993682541,0.00489184,66908.0,66901.0,0.0002]
["bitfinex","BTCUSD",1772993683603,0.00485184,66908.0,66901.0,0.0002]
["bitfinex","BTCUSD",1772993683820,0.00485184,66908.0,66905.0,0.00015]
["bitfinex","BTCUSD",1772993684020,0.00485184,66908.0,66905.0,0.00163]
["bitfinex","BTCUSD",1772993686106,0.07473059,66907.0,66901.0,0.07493699]
["bitfinex","BTCUSD",1772993686444,0.07473059,66907.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772993687552,0.06258174,66909.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772993687748,0.07472947,66908.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772993689304,0.07962131,66908.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772993690677,0.07472947,66908.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772993690879,0.06258174,66909.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772993691088,0.07499816,66910.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772993691089,0.07499816,66910.0,66905.0,0.09497936]
["bitfinex","BTCUSD",1772993691428,0.07499816,66910.0,66905.0,0.07675136]
["bitfinex","BTCUSD",1772993692614,0.00027001,66910.0,66906.0,0.0837079]
["bitfinex","BTCUSD",1772993692802,0.07472285,66914.0,66906.0,0.08859063]
["bitfinex","BTCUSD",1772993693002,0.07472389,66913.0,66906.0,0.08859063]
["bitfinex","BTCUSD",1772993693409,0.07472054,66916.0,66906.0,0.0837079]
["bitfinex","BTCUSD",1772993693585,0.07472054,66916.0,66907.0,0.00488273]
["bitfinex","BTCUSD",1772993694385,0.14798954,66918.0,66906.0,0.00488273]
["bitfinex","BTCUSD",1772993694608,0.14798954,66918.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1772993694609,0.07471864,66918.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1772993694811,0.07486191,66919.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1772993695558,0.0001436,66919.0,66908.0,0.00488273]
["bitfinex","BTCUSD",1772993695767,0.04835262,66919.0,66909.0,0.09349936]
["bitfinex","BTCUSD",1772993695984,0.04835262,66919.0,66910.0,0.00488273]
["bitfinex","BTCUSD",1772993696185,0.0001436,66919.0,66911.0,0.00148]
["bitfinex","BTCUSD",1772993696805,0.00022001,66917.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772993697007,0.00022001,66917.0,66913.0,0.00148]
["bitfinex","BTCUSD",1772993697546,0.00022001,66917.0,66913.0,0.00178331]
["bitfinex","BTCUSD",1772993698892,0.00022001,66917.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772993699494,0.07493967,66917.0,66915.0,0.00148]
["bitfinex","BTCUSD",1772993699696,0.07493967,66917.0,66916.0,0.00148]
["bitfinex","BTCUSD",1772993700046,0.00022001,66917.0,66915.0,0.00153924]
["bitfinex","BTCUSD",1772993700621,0.00022001,66917.0,66915.0,5.924e-05]
["bitfinex","BTCUSD",1772993700824,0.00028,66920.0,66915.0,0.00153924]
["bitfinex","BTCUSD",1772993701124,0.07499655,66920.0,66915.0,1e-08]
["bitfinex","BTCUSD",1772993701324,0.00489184,66919.0,66905.0,0.07473212]
["bitfinex","BTCUSD",1772993701523,0.08726494,66916.0,66900.0,0.07478733]
["bitfinex","BTCUSD",1772993701773,0.00489184,66913.0,66902.0,0.00148]
["bitfinex","BTCUSD",1772993701942,0.00148,66917.0,66902.0,0.00148]
["bitfinex","BTCUSD",1772993701943,0.00489184,66911.0,66902.0,0.00148]
["bitfinex","BTCUSD",1772993702345,0.24298961,66920.0,66902.0,0.09349936]
["bitfinex","BTCUSD",1772993702346,0.00489184,66919.0,66902.0,0.09349936]
["bitfinex","BTCUSD",1772993702542,0.00637184,66919.0,66904.0,0.00488273]
["bitfinex","BTCUSD",1772993702747,0.00148,66919.0,66904.0,0.00488273]
["bitfinex","BTCUSD",1772993703079,0.07499655,66920.0,66905.0,0.07961556]
["bitfinex","BTCUSD",1772993703320,0.07499655,66920.0,66905.0,0.07981556]
["bitfinex","BTCUSD",1772993703321,0.07988839,66920.0,66905.0,0.07981556]
["bitfinex","BTCUSD",1772993703727,0.00022001,66917.0,66905.0,0.07981556]
["bitfinex","BTCUSD",1772993703950,0.00022001,66917.0,66907.0,0.00488273]
["bitfinex","BTCUSD",1772993704887,0.1933382,66920.0,66907.0,0.00488273]
["bitfinex","BTCUSD",1772993704888,0.11862165,66920.0,66907.0,0.00488273]
["bitfinex","BTCUSD",1772993705102,0.07499671,66920.0,66911.0,0.00488273]
["bitfinex","BTCUSD",1772993705305,0.07499671,66920.0,66912.0,0.00148]
["bitfinex","BTCUSD",1772993705543,0.00028,66920.0,66912.0,0.00148]
["bitfinex","BTCUSD",1772993705731,0.00028,66920.0,66912.0,0.00610324]
["bitfinex","BTCUSD",1772993705732,0.07471719,66919.0,66912.0,0.00610324]
["bitfinex","BTCUSD",1772993706331,0.07471719,66919.0,66918.0,0.0021]
["bitfinex","BTCUSD",1772993706539,0.07471719,66919.0,66912.0,0.00462314]
["bitfinex","BTCUSD",1772993706727,0.07471719,66919.0,66913.0,0.00148]
["bitfinex","BTCUSD",1772993707519,0.07571719,66919.0,66913.0,0.07620355]
["bitfinex","BTCUSD",1772993707736,0.148523,66918.0,66913.0,0.07620355]
["bitfinex","BTCUSD",1772993707937,0.148523,66917.0,66914.0,0.00462324]
["bitfinex","BTCUSD",1772993708139,0.148523,66918.0,66914.0,0.00462324]
["bitfinex","BTCUSD",1772993708339,0.148523,66917.0,66914.0,0.00462324]
["bitfinex","BTCUSD",1772993708686,0.148523,66918.0,66914.0,0.00462324]
["bitfinex","BTCUSD",1772993708833,0.148523,66917.0,66914.0,0.00462324]
["bitfinex","BTCUSD",1772993709037,0.148523,66918.0,66914.0,0.00462324]
["bitfinex","BTCUSD",1772993709436,0.001,66917.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1772993709886,0.07499621,66920.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1772993710047,0.001,66918.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1772993710454,0.0749966,66920.0,66914.0,0.07934557]
["bitfinex","BTCUSD",1772993710851,0.001,66917.0,66914.0,0.07934557]
["bitfinex","BTCUSD",1772993711991,0.07499651,66920.0,66914.0,0.07934557]
["bitfinex","BTCUSD",1772993712216,0.001,66918.0,66914.0,0.07934557]
["bitfinex","BTCUSD",1772993712399,0.00022001,66917.0,66914.0,0.07934557]
["bitfinex","BTCUSD",1772993713320,0.00015,66922.0,66915.0,0.00497172]
["bitfinex","BTCUSD",1772993713521,0.07493224,66924.0,66915.0,0.00497172]
["bitfinex","BTCUSD",1772993713665,0.07505138,66924.0,66915.0,0.00497172]
["bitfinex","BTCUSD",1772993714478,0.00033915,66924.0,66915.0,0.00497172]
["bitfinex","BTCUSD",1772993715018,0.07470614,66929.0,66915.0,0.00497172]
["bitfinex","BTCUSD",1772993715370,0.07475491,66930.0,66917.0,0.00497172]
["bitfinex","BTCUSD",1772993717453,0.07475491,66930.0,66919.0,0.00497172]
["bitfinex","BTCUSD",1772993717656,0.07475491,66930.0,66920.0,0.00148]
["bitfinex","BTCUSD",1772993719450,0.07475491,66930.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772993719653,5e-05,66930.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772993719851,0.00027001,66930.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772993721386,0.05571693,66931.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772993721589,0.04307363,66931.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1772993722275,0.04307363,66931.0,66920.0,0.00153]
["bitfinex","BTCUSD",1772993722276,0.09327783,66929.0,66920.0,0.00153]
["bitfinex","BTCUSD",1772993722457,0.00481547,66926.0,66917.0,0.07471862]
["bitfinex","BTCUSD",1772993722646,0.00481547,66926.0,66918.0,0.00148]
["bitfinex","BTCUSD",1772993722864,0.00481547,66925.0,66917.0,0.07471862]
["bitfinex","BTCUSD",1772993723200,0.00481547,66925.0,66918.0,0.00148]
["bitfinex","BTCUSD",1772993723501,0.00481547,66922.0,66910.0,5e-05]
["bitfinex","BTCUSD",1772993723856,0.00481547,66922.0,66911.0,0.00148]
["bitfinex","BTCUSD",1772993724259,0.09327783,66922.0,66912.0,0.00148]
["bitfinex","BTCUSD",1772993724483,0.00481547,66921.0,66912.0,0.00148]
["bitfinex","BTCUSD",1772993724656,0.00481547,66921.0,66910.0,5e-05]
["bitfinex","BTCUSD",1772993724883,0.00481547,66921.0,66911.0,0.00148]
["bitfinex","BTCUSD",1772993725082,0.00481547,66921.0,66910.0,5e-05]
["bitfinex","BTCUSD",1772993725309,0.00481547,66921.0,66911.0,0.00148]
["bitfinex","BTCUSD",1772993725530,0.22303011,66925.0,66913.0,0.00497172]
["bitfinex","BTCUSD",1772993725746,0.07482976,66925.0,66913.0,0.00497172]
["bitfinex","BTCUSD",1772993727752,0.07504977,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772993729838,0.00033928,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772993730772,0.00056038,66925.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772993731268,0.00056038,66925.0,66915.0,0.00148]
["bitfinex","BTCUSD",1772993733189,0.07527156,66925.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772993734322,0.0418914,66925.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772993736299,0.07952481,66927.0,66916.0,0.07492054]
["bitfinex","BTCUSD",1772993736516,0.00022001,66925.0,66916.0,0.07492054]
["bitfinex","BTCUSD",1772993738634,0.07493057,66925.0,66916.0,0.07492054]
["bitfinex","BTCUSD",1772993742048,0.07943958,66925.0,66916.0,0.07492054]
["bitfinex","BTCUSD",1772993742255,0.07943958,66925.0,66917.0,0.00148]
["bitfinex","BTCUSD",1772993743259,0.07943958,66925.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772993747428,0.07943958,66925.0,66919.0,0.00148]
["bitfinex","BTCUSD",1772993751833,0.07943958,66925.0,66919.0,0.07619664]
["bitfinex","BTCUSD",1772993752467,0.07493057,66925.0,66919.0,0.07619664]
["bitfinex","BTCUSD",1772993752676,0.07493057,66925.0,66919.0,0.07639664]
["bitfinex","BTCUSD",1772993753675,0.07493057,66925.0,66919.0,0.00168]
["bitfinex","BTCUSD",1772993754734,0.07493057,66925.0,66912.0,0.07492416]
["bitfinex","BTCUSD",1772993755020,0.05890851,66920.0,66912.0,0.07492475]
["bitfinex","BTCUSD",1772993755219,0.05890851,66920.0,66913.0,0.00148]
["bitfinex","BTCUSD",1772993755220,0.00450901,66919.0,66913.0,0.00148]
["bitfinex","BTCUSD",1772993756268,0.00450901,66919.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772993757305,0.07471521,66921.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772993758174,0.00450901,66920.0,66913.0,0.07620282]
["bitfinex","BTCUSD",1772993758333,0.22317655,66923.0,66914.0,0.00617052]
["bitfinex","BTCUSD",1772993758334,0.14846317,66923.0,66914.0,0.00617052]
["bitfinex","BTCUSD",1772993758508,0.0747117,66924.0,66915.0,0.00469052]
["bitfinex","BTCUSD",1772993758930,0.0747117,66924.0,66916.0,0.00148]
["bitfinex","BTCUSD",1772993760239,0.0747117,66924.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1772993760584,0.0747117,66924.0,66916.0,0.07620052]
["bitfinex","BTCUSD",1772993760585,0.00450901,66923.0,66916.0,0.07620039]
["bitfinex","BTCUSD",1772993761877,0.00450901,66923.0,66917.0,0.00148]
["bitfinex","BTCUSD",1772993763944,0.0792225,66923.0,66917.0,0.07619907]
["bitfinex","BTCUSD",1772993764145,0.0792225,66923.0,66911.0,0.07472277]
["bitfinex","BTCUSD",1772993764146,0.00450901,66922.0,66907.0,0.0002]
["bitfinex","BTCUSD",1772993764360,0.07471349,66923.0,66902.0,0.00016]
["bitfinex","BTCUSD",1772993764361,0.09831065,66918.0,66902.0,0.00016]
["bitfinex","BTCUSD",1772993764560,0.09051819,66914.0,66902.0,0.00016]
["bitfinex","BTCUSD",1772993764760,0.04962702,66920.0,66902.0,0.00016]
["bitfinex","BTCUSD",1772993764761,0.00450901,66911.0,66902.0,0.00016]
["bitfinex","BTCUSD",1772993764979,0.00450901,66909.0,66902.0,0.00016]
["bitfinex","BTCUSD",1772993765178,0.00450901,66909.0,66903.0,0.00148]
["bitfinex","BTCUSD",1772993765507,0.00450901,66909.0,66902.0,0.00016]
["bitfinex","BTCUSD",1772993765686,0.00450901,66909.0,66904.0,0.00148]
["bitfinex","BTCUSD",1772993766023,0.07473059,66907.0,66902.0,0.00016]
["bitfinex","BTCUSD",1772993766229,0.07997924,66907.0,66904.0,0.00148]
["bitfinex","BTCUSD",1772993766429,0.07997924,66907.0,66902.0,0.00016]
["bitfinex","BTCUSD",1772993766564,0.10116607,66906.0,66899.0,0.00148]
["bitfinex","BTCUSD",1772993766764,0.10116607,66906.0,66896.0,0.07497067]
["bitfinex","BTCUSD",1772993766968,0.00524865,66905.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772993767377,0.00524865,66905.0,66903.0,0.00148]
["bitfinex","BTCUSD",1772993767572,0.00524865,66905.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772993767940,0.00146071,66905.0,66902.0,0.00168]
["bitfinex","BTCUSD",1772993768227,0.07473394,66904.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772993768435,0.07473394,66904.0,66902.0,0.00168]
["bitfinex","BTCUSD",1772993768630,0.07473394,66904.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772993768834,0.07473394,66904.0,66902.0,0.00168]
["bitfinex","BTCUSD",1772993769136,0.07473394,66904.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772993769317,0.07473394,66904.0,66902.0,0.00168]
["bitfinex","BTCUSD",1772993769931,0.10108914,66903.0,66894.0,0.00148]
["bitfinex","BTCUSD",1772993770124,0.07473618,66902.0,66888.0,0.07495164]
["bitfinex","BTCUSD",1772993770324,0.09591742,66901.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772993770494,0.00517172,66900.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772993773187,0.07473953,66899.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772993773323,0.07473953,66901.0,66892.0,0.00533626]
["bitfinex","BTCUSD",1772993775303,8.312e-05,66905.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1772993775441,8.312e-05,66905.0,66893.0,0.08008249]
["bitfinex","BTCUSD",1772993777559,8.312e-05,66905.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1772993777807,8.312e-05,66905.0,66894.0,0.00533626]
["bitfinex","BTCUSD",1772993779213,8.312e-05,66905.0,66892.0,0.07474677]
["bitfinex","BTCUSD",1772993779417,0.04962702,66902.0,66891.0,0.00168]
["bitfinex","BTCUSD",1772993779622,0.05479874,66902.0,66891.0,0.00168]
["bitfinex","BTCUSD",1772993779818,0.05479874,66902.0,66891.0,0.07642843]
["bitfinex","BTCUSD",1772993780423,0.00517172,66902.0,66891.0,0.07642843]
["bitfinex","BTCUSD",1772993782592,0.07473729,66901.0,66891.0,0.07642843]
["bitfinex","BTCUSD",1772993782791,0.07473729,66901.0,66894.0,0.00533626]
["bitfinex","BTCUSD",1772993784776,0.07469729,66901.0,66894.0,0.00533626]
["bitfinex","BTCUSD",1772993784949,8.312e-05,66905.0,66894.0,0.00533626]
["bitfinex","BTCUSD",1772993785471,8.312e-05,66905.0,66894.0,0.08008059]
["bitfinex","BTCUSD",1772993785626,8.312e-05,66905.0,66894.0,0.00533626]
["bitfinex","BTCUSD",1772993787330,0.07473506,66903.0,66894.0,0.00533626]
["bitfinex","BTCUSD",1772993790785,0.07990678,66903.0,66891.0,0.07642844]
["bitfinex","BTCUSD",1772993791004,0.04962702,66901.0,66891.0,0.00168]
["bitfinex","BTCUSD",1772993791184,0.15071616,66901.0,66891.0,0.00168]
["bitfinex","BTCUSD",1772993791799,0.15071616,66901.0,66891.0,0.07642821]
["bitfinex","BTCUSD",1772993791800,0.10108914,66901.0,66891.0,0.07642821]
["bitfinex","BTCUSD",1772993791999,0.00517172,66901.0,66891.0,0.07642821]
["bitfinex","BTCUSD",1772993792221,0.07473506,66903.0,66891.0,0.07642821]
["bitfinex","BTCUSD",1772993792390,0.07473506,66903.0,66892.0,0.00533626]
["bitfinex","BTCUSD",1772993793168,0.07473506,66903.0,66891.0,0.07642821]
["bitfinex","BTCUSD",1772993793809,0.00517172,66902.0,66890.0,0.00597]
["bitfinex","BTCUSD",1772993794049,0.00517172,66897.0,66879.0,0.00533626]
["bitfinex","BTCUSD",1772993794336,0.00517172,66897.0,66872.0,0.09964094]
["bitfinex","BTCUSD",1772993794337,0.10369121,66889.0,66876.0,0.00148]
["bitfinex","BTCUSD",1772993794518,0.10369121,66889.0,66874.0,0.08029257]
["bitfinex","BTCUSD",1772993794519,0.10369121,66889.0,66877.0,0.00148]
["bitfinex","BTCUSD",1772993794866,0.07475182,66888.0,66877.0,0.00148]
["bitfinex","BTCUSD",1772993795074,0.07475182,66888.0,66877.0,0.07624393]
["bitfinex","BTCUSD",1772993795290,0.07475182,66888.0,66877.0,0.08158019]
["bitfinex","BTCUSD",1772993795677,0.07475182,66888.0,66877.0,0.07624393]
["bitfinex","BTCUSD",1772993795867,0.00517172,66887.0,66877.0,0.00148]
["bitfinex","BTCUSD",1772993796149,0.00517172,66887.0,66877.0,0.07624408]
["bitfinex","BTCUSD",1772993796301,0.00517172,66887.0,66877.0,0.07624384]
["bitfinex","BTCUSD",1772993796505,0.00517172,66887.0,66877.0,0.00148]
["bitfinex","BTCUSD",1772993797138,0.07475405,66886.0,66877.0,0.00148]
["bitfinex","BTCUSD",1772993798833,0.07475405,66886.0,66878.0,0.00148]
["bitfinex","BTCUSD",1772993806776,0.00638202,66885.0,66879.0,0.00144]
["bitfinex","BTCUSD",1772993807322,0.1796578,66884.0,66880.0,0.00148]
["bitfinex","BTCUSD",1772993807527,0.00638202,66883.0,66867.0,0.07497472]
["bitfinex","BTCUSD",1772993807757,0.00638202,66879.0,66867.0,0.0002]
["bitfinex","BTCUSD",1772993807968,0.04969208,66880.0,66868.0,0.00148]
["bitfinex","BTCUSD",1772993807969,0.09851949,66876.0,66868.0,0.00148]
["bitfinex","BTCUSD",1772993808115,0.00638202,66875.0,66868.0,0.00148]
["bitfinex","BTCUSD",1772993808521,0.00638202,66875.0,66868.0,0.00039809]
["bitfinex","BTCUSD",1772993808735,0.04969208,66880.0,66845.0,0.07479944]
["bitfinex","BTCUSD",1772993808736,0.94809449,66872.0,66845.0,0.07479944]
["bitfinex","BTCUSD",1772993808944,0.09851949,66868.0,66846.0,0.00148]
["bitfinex","BTCUSD",1772993809142,0.09851949,66868.0,66849.0,0.00660452]
["bitfinex","BTCUSD",1772993809143,0.07477753,66865.0,66849.0,0.00660452]
["bitfinex","BTCUSD",1772993809436,0.00638202,66864.0,66849.0,0.08139925]
["bitfinex","BTCUSD",1772993809686,0.00623202,66864.0,66849.0,0.08139925]
["bitfinex","BTCUSD",1772993810063,0.07477753,66865.0,66852.0,0.00660452]
["bitfinex","BTCUSD",1772993810262,0.07477753,66865.0,66853.0,0.00808452]
["bitfinex","BTCUSD",1772993811289,5e-05,66870.0,66856.0,0.09721094]
["bitfinex","BTCUSD",1772993811516,0.074822,66870.0,66859.0,0.00660452]
["bitfinex","BTCUSD",1772993811723,0.074822,66870.0,66860.0,0.00148]
["bitfinex","BTCUSD",1772993812600,5e-05,66870.0,66861.0,0.00660452]
["bitfinex","BTCUSD",1772993812907,0.07476606,66876.0,66864.0,0.09721094]
["bitfinex","BTCUSD",1772993813104,0.07476606,66876.0,66865.0,0.00660452]
["bitfinex","BTCUSD",1772993813299,0.07476606,66876.0,66864.0,0.09760815]
["bitfinex","BTCUSD",1772993813300,0.07476111,66880.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772993813692,0.07476111,66880.0,66869.0,0.00660452]
["bitfinex","BTCUSD",1772993813894,0.07472111,66880.0,66869.0,0.00660452]
["bitfinex","BTCUSD",1772993815626,0.07475964,66881.0,66870.0,0.03766632]
["bitfinex","BTCUSD",1772993815976,0.00022001,66880.0,66870.0,0.03766632]
["bitfinex","BTCUSD",1772993816417,0.00027001,66880.0,66870.0,0.03766632]
["bitfinex","BTCUSD",1772993816793,0.00027001,66880.0,66871.0,0.00660452]
["bitfinex","BTCUSD",1772993817120,0.00027001,66880.0,66870.0,0.03766632]
["bitfinex","BTCUSD",1772993817121,0.00027001,66880.0,66872.0,0.00808452]
["bitfinex","BTCUSD",1772993817314,0.07475652,66884.0,66872.0,0.00808452]
["bitfinex","BTCUSD",1772993818229,0.07475594,66885.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772993818376,0.00022001,66887.0,66874.0,0.00660452]
["bitfinex","BTCUSD",1772993818571,0.00022001,66887.0,66875.0,0.00660452]
["bitfinex","BTCUSD",1772993820195,0.00022001,66887.0,66876.0,0.07476523]
["bitfinex","BTCUSD",1772993822252,0.00022001,66887.0,66877.0,0.00660452]
["bitfinex","BTCUSD",1772993822420,0.00022001,66887.0,66878.0,0.00808452]
["bitfinex","BTCUSD",1772993824357,0.00022001,66887.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772993824761,0.00022001,66889.0,66880.0,0.00660452]
["bitfinex","BTCUSD",1772993824970,0.08135301,66889.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772993825170,0.00022001,66889.0,66879.0,0.0813664]
["bitfinex","BTCUSD",1772993827271,0.00015,66888.0,66879.0,0.0813664]
["bitfinex","BTCUSD",1772993827880,0.00015,66888.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772993828082,0.00022001,66901.0,66881.0,0.00649138]
["bitfinex","BTCUSD",1772993828284,0.00022001,66904.0,66885.0,0.07475517]
["bitfinex","BTCUSD",1772993828512,0.00022001,66904.0,66888.0,0.10326885]
["bitfinex","BTCUSD",1772993828731,0.00022001,66904.0,66892.0,0.10326885]
["bitfinex","BTCUSD",1772993829073,0.00022001,66904.0,66894.0,0.00668291]
["bitfinex","BTCUSD",1772993829227,0.00022001,66904.0,66896.0,0.00668291]
["bitfinex","BTCUSD",1772993829394,0.00022001,66904.0,66896.0,0.00680218]
["bitfinex","BTCUSD",1772993829801,5e-05,66910.0,66897.0,0.10326885]
["bitfinex","BTCUSD",1772993830022,0.00069001,66911.0,66900.0,0.00668291]
["bitfinex","BTCUSD",1772993830219,0.00069001,66911.0,66902.0,0.00668291]
["bitfinex","BTCUSD",1772993830489,1e-08,66911.0,66904.0,0.00668291]
["bitfinex","BTCUSD",1772993830665,0.00022001,66918.0,66906.0,0.10326885]
["bitfinex","BTCUSD",1772993830863,0.00022001,66918.0,66907.0,0.00816291]
["bitfinex","BTCUSD",1772993831852,0.00022001,66918.0,66907.0,0.10474885]
["bitfinex","BTCUSD",1772993832052,0.00022001,66918.0,66908.0,0.00668291]
["bitfinex","BTCUSD",1772993832725,0.00022001,66918.0,66909.0,0.08141127]
["bitfinex","BTCUSD",1772993833257,0.00022001,66918.0,66910.0,0.00651598]
["bitfinex","BTCUSD",1772993833459,0.00022001,66918.0,66910.0,0.00634906]
["bitfinex","BTCUSD",1772993833866,0.10429633,66915.0,66908.0,0.07472904]
["bitfinex","BTCUSD",1772993834069,0.00678686,66912.0,66898.0,0.07474018]
["bitfinex","BTCUSD",1772993834293,0.00678686,66910.0,66896.0,0.0748615]
["bitfinex","BTCUSD",1772993834492,0.10429633,66907.0,66896.0,0.0748615]
["bitfinex","BTCUSD",1772993834772,0.10429633,66907.0,66890.0,5e-05]
["bitfinex","BTCUSD",1772993834773,0.00678686,66903.0,66890.0,5e-05]
["bitfinex","BTCUSD",1772993835073,0.10429633,66899.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772993835216,0.00678686,66898.0,66891.0,0.00148]
["bitfinex","BTCUSD",1772993836183,0.10429633,66895.0,66888.0,0.00148]
["bitfinex","BTCUSD",1772993836369,0.00678686,66894.0,66886.0,0.00148]
["bitfinex","BTCUSD",1772993836574,0.07474847,66891.0,66879.0,0.07496116]
["bitfinex","BTCUSD",1772993836731,0.10429633,66890.0,66879.0,0.0002]
["bitfinex","BTCUSD",1772993836931,0.10429633,66890.0,66880.0,0.00148]
["bitfinex","BTCUSD",1772993836932,0.00678686,66889.0,66880.0,0.00148]
["bitfinex","BTCUSD",1772993837133,0.07474354,66896.0,66880.0,0.10326885]
["bitfinex","BTCUSD",1772993837326,0.07486371,66895.0,66883.0,0.00668291]
["bitfinex","BTCUSD",1772993837727,0.07486371,66895.0,66884.0,0.00148]
["bitfinex","BTCUSD",1772993837972,0.07486371,66895.0,66885.0,0.00668291]
["bitfinex","BTCUSD",1772993838684,0.0001192,66895.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772993840216,0.0001192,66895.0,66884.0,0.00148]
["bitfinex","BTCUSD",1772993840217,0.10429633,66894.0,66884.0,0.00148]
["bitfinex","BTCUSD",1772993840363,0.00678686,66891.0,66881.0,0.07475943]
["bitfinex","BTCUSD",1772993840561,0.00678686,66891.0,66882.0,0.00148]
["bitfinex","BTCUSD",1772993840763,0.08153644,66890.0,66882.0,0.00148]
["bitfinex","BTCUSD",1772993841014,0.07474958,66890.0,66882.0,0.00148]
["bitfinex","BTCUSD",1772993841213,0.07474958,66890.0,66880.0,0.00153]
["bitfinex","BTCUSD",1772993841214,0.00678686,66888.0,66880.0,0.00153]
["bitfinex","BTCUSD",1772993841416,0.00678686,66887.0,66880.0,0.00153]
["bitfinex","BTCUSD",1772993842315,0.07474958,66890.0,66880.0,0.00153]
["bitfinex","BTCUSD",1772993842686,0.08153644,66890.0,66880.0,0.00153]
["bitfinex","BTCUSD",1772993843171,0.08153644,66890.0,66880.0,0.00148]
["bitfinex","BTCUSD",1772993843735,0.07474958,66890.0,66880.0,0.00148]
["bitfinex","BTCUSD",1772993843946,0.00678686,66889.0,66880.0,0.00148]
["bitfinex","BTCUSD",1772993844949,0.07475182,66888.0,66880.0,0.07624048]
["bitfinex","BTCUSD",1772993845480,0.08153868,66888.0,66880.0,0.00148]
["bitfinex","BTCUSD",1772993848581,5e-05,66900.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772993848765,5e-05,66900.0,66884.0,0.00668291]
["bitfinex","BTCUSD",1772993848964,5e-05,66900.0,66885.0,0.00668291]
["bitfinex","BTCUSD",1772993849289,5e-05,66900.0,66887.0,0.00668291]
["bitfinex","BTCUSD",1772993849669,5e-05,66900.0,66888.0,0.03908116]
["bitfinex","BTCUSD",1772993849923,0.07473506,66903.0,66890.0,0.00514378]
["bitfinex","BTCUSD",1772993851105,0.07473506,66903.0,66890.0,0.00519378]
["bitfinex","BTCUSD",1772993851341,0.00022001,66904.0,66890.0,0.00519378]
["bitfinex","BTCUSD",1772993851918,0.00022001,66904.0,66892.0,0.00510486]
["bitfinex","BTCUSD",1772993852140,0.07495405,66904.0,66894.0,0.00510486]
["bitfinex","BTCUSD",1772993852358,0.07495405,66904.0,66893.0,0.00148]
["bitfinex","BTCUSD",1772993852650,0.00022001,66904.0,66893.0,0.00148]
["bitfinex","BTCUSD",1772993852946,0.074954,66904.0,66893.0,0.00148]
["bitfinex","BTCUSD",1772993853657,0.00022001,66904.0,66893.0,0.00148]
["bitfinex","BTCUSD",1772993854069,0.00022001,66904.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772993855644,0.00022001,66904.0,66894.0,0.07963416]
["bitfinex","BTCUSD",1772993855982,0.00022001,66903.0,66894.0,0.07963416]
["bitfinex","BTCUSD",1772993860685,0.07495516,66903.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772993861382,0.00022001,66903.0,66894.0,0.07474511]
["bitfinex","BTCUSD",1772993863289,0.09972133,66902.0,66890.0,0.07479886]
["bitfinex","BTCUSD",1772993863495,0.00664363,66899.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772993863737,0.00664363,66897.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772993863940,0.00664363,66897.0,66894.0,0.0002]
["bitfinex","BTCUSD",1772993864095,0.00664363,66896.0,66894.0,0.0002]
["bitfinex","BTCUSD",1772993864958,0.00022001,66903.0,66894.0,0.0002]
["bitfinex","BTCUSD",1772993865334,0.07495403,66904.0,66894.0,0.0002]
["bitfinex","BTCUSD",1772993865335,0.07494891,66909.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772993865499,0.00664363,66908.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772993865700,0.00664363,66906.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1772993866253,0.09972133,66906.0,66897.0,0.00152]
["bitfinex","BTCUSD",1772993866487,0.00664363,66905.0,66897.0,0.00152]
["bitfinex","BTCUSD",1772993867604,0.08137716,66905.0,66898.0,0.07474064]
["bitfinex","BTCUSD",1772993870256,0.08137716,66905.0,66897.0,0.00152]
["bitfinex","BTCUSD",1772993870659,0.08137716,66905.0,66896.0,0.07474215]
["bitfinex","BTCUSD",1772993870858,0.08137716,66905.0,66897.0,0.00152]
["bitfinex","BTCUSD",1772993871101,0.07473353,66905.0,66897.0,0.00152]
["bitfinex","BTCUSD",1772993871616,0.07473353,66905.0,66898.0,0.0002]
["bitfinex","BTCUSD",1772993871815,0.08159717,66905.0,66898.0,0.0002]
["bitfinex","BTCUSD",1772993872169,0.09972133,66901.0,66894.0,0.0002]
["bitfinex","BTCUSD",1772993872373,0.09972133,66900.0,66892.0,0.07474649]
["bitfinex","BTCUSD",1772993872606,0.00664363,66899.0,66892.0,0.07622649]
["bitfinex","BTCUSD",1772993872917,0.09972133,66899.0,66892.0,0.07474649]
["bitfinex","BTCUSD",1772993873116,0.00664363,66898.0,66892.0,0.07622649]
["bitfinex","BTCUSD",1772993873462,0.00664363,66898.0,66892.0,0.07474649]
["bitfinex","BTCUSD",1772993873954,0.00664363,66898.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772993874156,0.10636496,66898.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772993874360,0.07474176,66897.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772993874645,0.08138539,66897.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772993875559,0.10636496,66895.0,66887.0,0.0747507]
["bitfinex","BTCUSD",1772993875708,0.00664363,66894.0,66886.0,0.07632316]
["bitfinex","BTCUSD",1772993875915,0.07474176,66897.0,66886.0,0.07484316]
["bitfinex","BTCUSD",1772993876116,0.07474176,66897.0,66887.0,0.00148]
["bitfinex","BTCUSD",1772993876522,0.08138539,66899.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1772993877724,0.00664363,66898.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1772993877908,0.09972133,66898.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1772993878109,0.10636496,66898.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1772993880555,0.07474176,66897.0,66888.0,0.07495182]
["bitfinex","BTCUSD",1772993881100,0.07474176,66897.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772993881101,0.09972133,66892.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772993881226,0.00664363,66889.0,66881.0,0.07475964]
["bitfinex","BTCUSD",1772993882385,0.0747412,66898.0,66882.0,0.00624328]
["bitfinex","BTCUSD",1772993882386,0.00664363,66898.0,66882.0,0.00624328]
["bitfinex","BTCUSD",1772993882526,0.0829043,66898.0,66884.0,0.08099957]
["bitfinex","BTCUSD",1772993882731,0.0829043,66898.0,66885.0,0.00152]
["bitfinex","BTCUSD",1772993883578,0.00664363,66897.0,66885.0,0.00152]
["bitfinex","BTCUSD",1772993884179,0.07626067,66898.0,66885.0,0.00876328]
["bitfinex","BTCUSD",1772993884696,0.07626067,66898.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772993884855,0.0829043,66898.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772993885565,0.07474067,66898.0,66887.0,0.00748742]
["bitfinex","BTCUSD",1772993886165,0.07474067,66898.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772993886380,0.0820849,66898.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1772993888169,0.07479064,66900.0,66887.0,0.00756048]
["bitfinex","BTCUSD",1772993889735,0.07479064,66900.0,66887.0,0.00014014]
["bitfinex","BTCUSD",1772993889950,0.07479064,66900.0,66888.0,0.09949756]
["bitfinex","BTCUSD",1772993890096,5e-05,66900.0,66889.0,0.07489084]
["bitfinex","BTCUSD",1772993890297,5e-05,66900.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772993892452,5e-05,66900.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772993894720,0.07478841,66900.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772993895432,0.07500842,66900.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772993896133,0.07496842,66900.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772993896568,0.00023001,66900.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772993896754,0.14870994,66905.0,66892.0,0.00148]
["bitfinex","BTCUSD",1772993896967,0.07510296,66905.0,66892.0,0.00195582]
["bitfinex","BTCUSD",1772993897503,0.08319935,66905.0,66892.0,0.00148]
["bitfinex","BTCUSD",1772993897788,0.09949127,66902.0,66892.0,0.00148]
["bitfinex","BTCUSD",1772993897939,0.09949127,66901.0,66892.0,0.00148]
["bitfinex","BTCUSD",1772993898144,0.00809639,66900.0,66892.0,0.00148]
["bitfinex","BTCUSD",1772993898341,0.00809639,66900.0,66884.0,0.07475613]
["bitfinex","BTCUSD",1772993898579,0.00809639,66896.0,66887.0,0.00148]
["bitfinex","BTCUSD",1772993898801,0.00809639,66894.0,66887.0,0.07623207]
["bitfinex","BTCUSD",1772993900269,0.00809639,66894.0,66888.0,0.00148]
["bitfinex","BTCUSD",1772993901564,0.00809639,66893.0,66889.0,0.0747507]
["bitfinex","BTCUSD",1772993901781,0.00809639,66893.0,66888.0,0.07623179]
["bitfinex","BTCUSD",1772993902783,0.00809639,66893.0,66865.0,0.29793883]
["bitfinex","BTCUSD",1772993902784,0.10097127,66892.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772993902993,0.00809639,66887.0,66867.0,0.00148]
["bitfinex","BTCUSD",1772993903205,0.00809639,66887.0,66861.0,0.07501225]
["bitfinex","BTCUSD",1772993903206,0.04965405,66890.0,66830.0,0.29858932]
["bitfinex","BTCUSD",1772993903207,0.00023,66872.0,66830.0,0.29858932]
["bitfinex","BTCUSD",1772993903541,0.00023,66872.0,66825.0,0.0748214]
["bitfinex","BTCUSD",1772993903542,0.09949127,66845.0,66825.0,0.0748214]
["bitfinex","BTCUSD",1772993903739,0.00809639,66842.0,66825.0,0.0748214]
["bitfinex","BTCUSD",1772993903939,0.00809639,66842.0,66827.0,0.09949756]
["bitfinex","BTCUSD",1772993904516,0.00152,66845.0,66829.0,0.10144242]
["bitfinex","BTCUSD",1772993904720,0.00809639,66844.0,66829.0,0.10183963]
["bitfinex","BTCUSD",1772993905557,0.00809639,66844.0,66829.0,0.08600004]
["bitfinex","BTCUSD",1772993905977,0.08289853,66843.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772993907166,0.08274672,66843.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772993908015,0.08244305,66843.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772993908420,0.08244305,66843.0,66830.0,0.17431425]
["bitfinex","BTCUSD",1772993908620,0.00809639,66843.0,66830.0,0.17431425]
["bitfinex","BTCUSD",1772993908881,0.08289879,66843.0,66830.0,0.17431425]
["bitfinex","BTCUSD",1772993909055,0.0748024,66843.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772993909258,0.00809639,66842.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772993909968,0.07480662,66839.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772993910178,0.00809639,66838.0,66831.0,0.0015915]
["bitfinex","BTCUSD",1772993910343,0.00809639,66838.0,66831.0,0.07640691]
["bitfinex","BTCUSD",1772993910534,0.09949127,66837.0,66827.0,0.07634005]
["bitfinex","BTCUSD",1772993910734,0.00809639,66836.0,66827.0,0.07634005]
["bitfinex","BTCUSD",1772993910974,0.00809639,66836.0,66827.0,0.07482005]
["bitfinex","BTCUSD",1772993911134,0.00809639,66835.0,66827.0,0.07482005]
["bitfinex","BTCUSD",1772993912042,0.00809639,66835.0,66830.0,0.0002]
["bitfinex","BTCUSD",1772993912271,0.07479687,66848.0,66830.0,0.0002]
["bitfinex","BTCUSD",1772993912464,0.00961639,66846.0,66831.0,0.09949756]
["bitfinex","BTCUSD",1772993912665,5e-05,66840.0,66832.0,0.00152]
["bitfinex","BTCUSD",1772993913090,0.00809639,66839.0,66832.0,0.00152]
["bitfinex","BTCUSD",1772993913452,5e-05,66840.0,66832.0,0.00152]
["bitfinex","BTCUSD",1772993913650,0.00814639,66840.0,66832.0,0.00152]
["bitfinex","BTCUSD",1772993914070,0.07479991,66845.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772993914277,0.00781383,66844.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772993915060,0.00751202,66844.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772993916543,0.07479991,66845.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772993916544,0.07480214,66843.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772993917116,0.07480214,66843.0,66832.0,0.07481339]
["bitfinex","BTCUSD",1772993917318,0.00781383,66842.0,66832.0,0.07481339]
["bitfinex","BTCUSD",1772993918137,0.00781383,66842.0,66831.0,0.07633518]
["bitfinex","BTCUSD",1772993918565,0.07480438,66841.0,66831.0,0.07633518]
["bitfinex","BTCUSD",1772993918690,0.07480438,66841.0,66831.0,0.19061682]
["bitfinex","BTCUSD",1772993919731,0.07480438,66841.0,66831.0,0.17975145]
["bitfinex","BTCUSD",1772993919932,0.07480438,66841.0,66831.0,0.19061682]
["bitfinex","BTCUSD",1772993920134,0.07480438,66841.0,66831.0,0.17975145]
["bitfinex","BTCUSD",1772993920339,0.07480438,66841.0,66831.0,0.19061682]
["bitfinex","BTCUSD",1772993920533,0.07480438,66842.0,66831.0,0.19061682]
["bitfinex","BTCUSD",1772993921112,0.07328576,66842.0,66831.0,0.19061682]
["bitfinex","BTCUSD",1772993923177,0.00022001,66844.0,66832.0,0.01086537]
["bitfinex","BTCUSD",1772993924646,0.07486933,66844.0,66832.0,0.01086537]
["bitfinex","BTCUSD",1772993924845,0.01047628,66842.0,66825.0,0.07634144]
["bitfinex","BTCUSD",1772993925046,0.11000588,66839.0,66825.0,0.07646084]
["bitfinex","BTCUSD",1772993925248,0.01047628,66838.0,66825.0,0.07646084]
["bitfinex","BTCUSD",1772993926270,0.00152,66839.0,66825.0,0.07646084]
["bitfinex","BTCUSD",1772993926473,0.01047628,66841.0,66827.0,0.10341627]
["bitfinex","BTCUSD",1772993926672,5e-05,66840.0,66829.0,0.01086537]
["bitfinex","BTCUSD",1772993926890,5e-05,66840.0,66830.0,0.07481669]
["bitfinex","BTCUSD",1772993927088,5e-05,66840.0,66831.0,0.01238537]
["bitfinex","BTCUSD",1772993928096,5e-05,66840.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772993928098,0.11000588,66839.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772993928298,0.01047628,66838.0,66830.0,0.00152]
["bitfinex","BTCUSD",1772993928875,0.01047628,66837.0,66831.0,0.07481557]
["bitfinex","BTCUSD",1772993929108,0.01047628,66837.0,66830.0,0.07481608]
["bitfinex","BTCUSD",1772993930179,0.14730149,66836.0,66830.0,0.07481608]
["bitfinex","BTCUSD",1772993930833,0.01047628,66837.0,66830.0,0.01804108]
["bitfinex","BTCUSD",1772993931195,0.14730149,66836.0,66830.0,0.01804108]
["bitfinex","BTCUSD",1772993931395,0.14730149,66835.0,66830.0,0.01804108]
["bitfinex","BTCUSD",1772993931595,0.14730149,66835.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772993931596,0.14730149,66834.0,66829.0,0.07481669]
["bitfinex","BTCUSD",1772993931794,0.11000588,66832.0,66826.0,0.0748207]
["bitfinex","BTCUSD",1772993932006,0.01047628,66830.0,66826.0,0.00152]
["bitfinex","BTCUSD",1772993932297,0.07480924,66837.0,66815.0,6.836e-05]
["bitfinex","BTCUSD",1772993932298,0.01047628,66828.0,66815.0,6.836e-05]
["bitfinex","BTCUSD",1772993932505,0.01047628,66828.0,66809.0,0.00557]
["bitfinex","BTCUSD",1772993932506,0.01047628,66824.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993932817,0.12815789,66825.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993932818,0.01047628,66822.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993933029,0.14730149,66821.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993933251,0.14730149,66820.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993933455,0.14730149,66819.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993933627,0.14730149,66818.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993933845,0.14730149,66817.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993934078,0.14730149,66816.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993934287,0.14730149,66815.0,66813.0,0.07530573]
["bitfinex","BTCUSD",1772993934514,0.14730149,66814.0,66812.0,0.07483489]
["bitfinex","BTCUSD",1772993934671,0.07482793,66820.0,66813.0,0.05463008]
["bitfinex","BTCUSD",1772993934837,0.14825101,66819.0,66813.0,0.05463008]
["bitfinex","BTCUSD",1772993935034,0.14825101,66818.0,66813.0,0.05463008]
["bitfinex","BTCUSD",1772993935243,0.07482315,66825.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772993935244,0.07482401,66824.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772993936990,0.01059548,66828.0,66815.0,0.01086537]
["bitfinex","BTCUSD",1772993936991,0.07493857,66828.0,66815.0,0.01086537]
["bitfinex","BTCUSD",1772993937292,0.0001192,66828.0,66819.0,0.08569438]
["bitfinex","BTCUSD",1772993937797,0.07481476,66832.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1772993938002,0.07481476,66832.0,66820.0,0.01086537]
["bitfinex","BTCUSD",1772993938403,0.07466476,66832.0,66820.0,0.01086537]
["bitfinex","BTCUSD",1772993938976,0.07466476,66832.0,66821.0,0.01086537]
["bitfinex","BTCUSD",1772993939180,0.07507581,66840.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1772993939413,0.074808,66838.0,66826.0,0.01086537]
["bitfinex","BTCUSD",1772993939938,0.074808,66838.0,66781.0,0.10341627]
["bitfinex","BTCUSD",1772993939939,0.11840965,66827.0,66781.0,0.10341627]
["bitfinex","BTCUSD",1772993940072,0.11850297,66812.0,66790.0,0.07514329]
["bitfinex","BTCUSD",1772993940307,0.01047628,66809.0,66791.0,0.00152]
["bitfinex","BTCUSD",1772993940522,0.00152,66817.0,66791.0,0.00152]
["bitfinex","BTCUSD",1772993940523,0.11850297,66812.0,66793.0,0.0080876]
["bitfinex","BTCUSD",1772993940733,0.01047628,66811.0,66795.0,0.11150387]
["bitfinex","BTCUSD",1772993941153,0.11000588,66811.0,66791.0,0.00152]
["bitfinex","BTCUSD",1772993941360,0.01047628,66809.0,66791.0,0.11302387]
["bitfinex","BTCUSD",1772993941541,0.01047628,66809.0,66793.0,0.001]
["bitfinex","BTCUSD",1772993942164,0.01047628,66809.0,66794.0,0.00152]
["bitfinex","BTCUSD",1772993942586,0.11850297,66817.0,66794.0,0.00152]
["bitfinex","BTCUSD",1772993942935,0.0001194,66827.0,66794.0,0.00152]
["bitfinex","BTCUSD",1772993942936,0.07483034,66818.0,66799.0,0.11730108]
["bitfinex","BTCUSD",1772993943096,0.07483034,66818.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1772993943097,0.01047628,66816.0,66800.0,0.00152]
["bitfinex","BTCUSD",1772993943274,0.01047628,66816.0,66797.0,0.11730108]
["bitfinex","BTCUSD",1772993943275,0.08530977,66815.0,66799.0,0.12543325]
["bitfinex","BTCUSD",1772993943483,0.08530977,66815.0,66801.0,0.12695325]
["bitfinex","BTCUSD",1772993944166,0.07482523,66823.0,66802.0,0.00815338]
["bitfinex","BTCUSD",1772993944360,0.07482523,66823.0,66805.0,0.11730108]
["bitfinex","BTCUSD",1772993944550,0.07482523,66823.0,66801.0,0.00152]
["bitfinex","BTCUSD",1772993944551,0.07482523,66823.0,66808.0,0.00817389]
["bitfinex","BTCUSD",1772993944756,0.07482523,66823.0,66797.0,0.07485334]
["bitfinex","BTCUSD",1772993944757,0.07505416,66824.0,66810.0,0.12547497]
["bitfinex","BTCUSD",1772993945150,0.07505416,66824.0,66810.0,0.12544344]
["bitfinex","BTCUSD",1772993945356,0.07505416,66824.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1772993946823,0.07505416,66824.0,66811.0,0.07503797]
["bitfinex","BTCUSD",1772993947033,0.07505416,66824.0,66812.0,0.00152]
["bitfinex","BTCUSD",1772993947403,0.07505416,66824.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1772993947610,0.00023,66824.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1772993947825,0.07493998,66827.0,66813.0,0.19041709]
["bitfinex","BTCUSD",1772993948025,0.08802302,66827.0,66813.0,0.19041709]
["bitfinex","BTCUSD",1772993948224,0.0001194,66827.0,66815.0,0.00809848]
["bitfinex","BTCUSD",1772993948423,0.07493955,66827.0,66816.0,0.10748288]
["bitfinex","BTCUSD",1772993948827,0.07481118,66835.0,66815.0,0.00808627]
["bitfinex","BTCUSD",1772993949046,0.01324136,66832.0,66815.0,0.0001194]
["bitfinex","BTCUSD",1772993949230,0.01324136,66832.0,66816.0,0.00152]
["bitfinex","BTCUSD",1772993949435,0.01324136,66830.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772993949609,0.01324136,66830.0,66818.0,0.00152]
["bitfinex","BTCUSD",1772993950022,0.01324136,66830.0,66819.0,0.00152]
["bitfinex","BTCUSD",1772993950325,0.07481557,66832.0,66819.0,0.00152]
["bitfinex","BTCUSD",1772993950326,0.07481557,66832.0,66820.0,0.00842475]
["bitfinex","BTCUSD",1772993950548,0.07481557,66832.0,66820.0,0.11590763]
["bitfinex","BTCUSD",1772993950916,0.07481557,66832.0,66819.0,0.00152]
["bitfinex","BTCUSD",1772993951276,0.08805693,66832.0,66819.0,0.00152]
["bitfinex","BTCUSD",1772993951632,0.07481446,66834.0,66820.0,0.07482789]
["bitfinex","BTCUSD",1772993951980,0.01324136,66833.0,66815.0,0.0001194]
["bitfinex","BTCUSD",1772993952176,0.01324136,66833.0,65337.0,0.00016]
["bitfinex","BTCUSD",1772993952177,0.01324136,66833.0,66748.0,0.35955847]
["bitfinex","BTCUSD",1772993952178,0.01324136,66807.0,66748.0,0.35955847]
["bitfinex","BTCUSD",1772993952410,0.01324136,66807.0,66747.0,0.14131747]
["bitfinex","BTCUSD",1772993952411,0.01324136,66799.0,66777.0,0.00028561]
["bitfinex","BTCUSD",1772993952539,0.01324136,66795.0,66777.0,0.00028561]
["bitfinex","BTCUSD",1772993952943,0.01324136,66795.0,66778.0,0.00148]
["bitfinex","BTCUSD",1772993953145,0.11855612,66795.0,66777.0,0.00028561]
["bitfinex","BTCUSD",1772993953351,0.11855612,66791.0,66778.0,0.00148]
["bitfinex","BTCUSD",1772993953556,0.01324136,66790.0,66778.0,0.00148]
["bitfinex","BTCUSD",1772993953795,0.11855612,66791.0,66777.0,0.00028561]
["bitfinex","BTCUSD",1772993953796,0.01324136,66788.0,66777.0,0.00028561]
["bitfinex","BTCUSD",1772993953968,0.01324136,66788.0,66778.0,0.00148]
["bitfinex","BTCUSD",1772993954581,0.01324136,66788.0,66779.0,0.00148]
["bitfinex","BTCUSD",1772993954997,0.06789788,66790.0,66779.0,0.00148]
["bitfinex","BTCUSD",1772993955208,0.07486079,66791.0,66674.0,0.00557]
["bitfinex","BTCUSD",1772993955422,0.01324136,66787.0,66754.0,0.07490166]
["bitfinex","BTCUSD",1772993955717,0.11855612,66782.0,66760.0,0.00148]
["bitfinex","BTCUSD",1772993955923,0.11855612,66778.0,66761.0,0.00148]
["bitfinex","BTCUSD",1772993956066,0.11855612,66778.0,66755.0,0.00556]
["bitfinex","BTCUSD",1772993956067,0.01324136,66775.0,66755.0,0.00556]
["bitfinex","BTCUSD",1772993956272,0.01324136,66771.0,66760.0,0.00148]
["bitfinex","BTCUSD",1772993956469,0.14933642,66790.0,66753.0,0.0023693]
["bitfinex","BTCUSD",1772993956470,0.11855612,66769.0,66753.0,0.0023693]
["bitfinex","BTCUSD",1772993956671,0.0384,66790.0,66754.0,0.00148]
["bitfinex","BTCUSD",1772993956672,0.01324136,66773.0,66754.0,0.00148]
["bitfinex","BTCUSD",1772993956870,0.11855612,66770.0,66763.0,0.0002]
["bitfinex","BTCUSD",1772993957122,0.01324136,66769.0,66764.0,0.00148]
["bitfinex","BTCUSD",1772993957322,0.08812977,66766.0,66765.0,0.00148]
["bitfinex","BTCUSD",1772993957573,0.07487832,66775.0,66752.0,0.10748288]
["bitfinex","BTCUSD",1772993957768,0.07487832,66775.0,66749.0,0.07490719]
["bitfinex","BTCUSD",1772993957769,0.00039772,66766.0,66754.0,0.10748288]
["bitfinex","BTCUSD",1772993958042,0.00024772,66766.0,66755.0,0.12070091]
["bitfinex","BTCUSD",1772993958275,0.00024772,66766.0,66755.0,0.10748288]
["bitfinex","BTCUSD",1772993958489,0.00024772,66766.0,66756.0,0.00148]
["bitfinex","BTCUSD",1772993959148,0.00024772,66766.0,66757.0,0.00148]
["bitfinex","BTCUSD",1772993959315,0.07488566,66769.0,66759.0,0.10748288]
["bitfinex","BTCUSD",1772993959496,0.07488566,66769.0,66760.0,0.10896288]
["bitfinex","BTCUSD",1772993959694,0.01324136,66779.0,66760.0,0.10896288]
["bitfinex","BTCUSD",1772993959695,0.07486287,66789.0,66761.0,0.14131747]
["bitfinex","BTCUSD",1772993959899,0.22233987,66793.0,66764.0,0.10748288]
["bitfinex","BTCUSD",1772993960114,0.22233987,66793.0,66767.0,0.01321803]
["bitfinex","BTCUSD",1772993960115,0.23558123,66793.0,66767.0,0.01321803]
["bitfinex","BTCUSD",1772993960330,0.07485702,66794.0,66770.0,0.10748288]
["bitfinex","BTCUSD",1772993960526,0.07485702,66794.0,66768.0,0.00148]
["bitfinex","BTCUSD",1772993960527,0.07485702,66794.0,66772.0,0.10748288]
["bitfinex","BTCUSD",1772993961316,0.07485702,66794.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1772993961500,0.01324136,66793.0,66776.0,0.10896288]
["bitfinex","BTCUSD",1772993961726,0.07485702,66794.0,66776.0,0.10896288]
["bitfinex","BTCUSD",1772993962595,0.01324136,66793.0,66777.0,0.00148]
["bitfinex","BTCUSD",1772993963204,0.01324136,66793.0,66778.0,0.10748288]
["bitfinex","BTCUSD",1772993964219,0.07485926,66792.0,66779.0,0.07487383]
["bitfinex","BTCUSD",1772993964406,0.07485926,66792.0,66779.0,0.07635383]
["bitfinex","BTCUSD",1772993964849,0.0384,66815.0,66779.0,0.07635383]
["bitfinex","BTCUSD",1772993965138,0.07515393,66798.0,66782.0,0.10748288]
["bitfinex","BTCUSD",1772993965364,0.01324136,66797.0,66779.0,0.07635383]
["bitfinex","BTCUSD",1772993965588,0.01324136,66797.0,66780.0,0.10748288]
["bitfinex","BTCUSD",1772993965915,0.01324136,66797.0,66781.0,0.00152]
["bitfinex","BTCUSD",1772993966150,0.07485478,66796.0,66782.0,0.07638986]
["bitfinex","BTCUSD",1772993966458,0.07485478,66796.0,66783.0,0.10900288]
["bitfinex","BTCUSD",1772993967052,0.07485478,66796.0,66784.0,0.00152]
["bitfinex","BTCUSD",1772993967242,0.07485478,66796.0,66785.0,0.10748288]
["bitfinex","BTCUSD",1772993968263,0.07485478,66796.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1772993968421,0.07485478,66796.0,66782.0,0.00011925]
["bitfinex","BTCUSD",1772993968623,0.01324136,66795.0,66783.0,0.00152]
["bitfinex","BTCUSD",1772993968957,0.00015191,66794.0,66782.0,0.07498894]
["bitfinex","BTCUSD",1772993969150,0.00015191,66794.0,66783.0,0.10900288]
["bitfinex","BTCUSD",1772993970385,0.00015191,66794.0,66784.0,0.07638823]
["bitfinex","BTCUSD",1772993970673,0.00015191,66794.0,66784.0,0.07486823]
["bitfinex","BTCUSD",1772993970874,0.00015191,66794.0,66785.0,0.00152]
["bitfinex","BTCUSD",1772993971174,0.00015191,66794.0,66785.0,0.00112]
["bitfinex","BTCUSD",1772993971773,0.00015191,66794.0,66786.0,0.10748288]
["bitfinex","BTCUSD",1772993971992,0.0003007,66798.0,66786.0,0.10748288]
["bitfinex","BTCUSD",1772993972178,0.07484757,66803.0,66785.0,0.00112]
["bitfinex","BTCUSD",1772993972179,0.07484503,66805.0,66790.0,0.10748288]
["bitfinex","BTCUSD",1772993972400,0.07484164,66808.0,66792.0,0.12070091]
["bitfinex","BTCUSD",1772993972773,0.07484164,66808.0,66791.0,0.07157176]
["bitfinex","BTCUSD",1772993973081,0.01324136,66808.0,66792.0,0.11753746]
["bitfinex","BTCUSD",1772993973302,0.01324136,66808.0,66792.0,0.11733746]
["bitfinex","BTCUSD",1772993973626,0.01324136,66808.0,66791.0,0.07157176]
["bitfinex","BTCUSD",1772993973911,0.01324136,66802.0,66791.0,0.07157176]
["bitfinex","BTCUSD",1772993974634,0.01324136,66806.0,66792.0,0.11905746]
["bitfinex","BTCUSD",1772993975517,0.01324136,66806.0,66805.0,0.00015]
["bitfinex","BTCUSD",1772993975720,0.01324136,66806.0,66805.0,0.00152]
["bitfinex","BTCUSD",1772993976314,0.01324136,66806.0,66805.0,1e-08]
["bitfinex","BTCUSD",1772993976888,0.08808493,66806.0,66805.0,1e-08]
["bitfinex","BTCUSD",1772993977710,0.01324136,66805.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1772993977930,0.01324136,66805.0,66794.0,0.00152]
["bitfinex","BTCUSD",1772993978152,0.11962765,66804.0,66793.0,0.07497739]
["bitfinex","BTCUSD",1772993978351,0.07484357,66806.0,66793.0,0.07497739]
["bitfinex","BTCUSD",1772993978352,0.01324136,66803.0,66795.0,0.00112]
["bitfinex","BTCUSD",1772993978746,0.01324136,66803.0,66795.0,0.00092]
["bitfinex","BTCUSD",1772993978924,0.01319301,66803.0,66796.0,0.07485478]
["bitfinex","BTCUSD",1772993979144,0.08804046,66803.0,66796.0,0.07470522]
["bitfinex","BTCUSD",1772993980750,0.01319301,66802.0,66796.0,0.07470522]
["bitfinex","BTCUSD",1772993981271,0.08803546,66807.0,66796.0,0.07470522]
["bitfinex","BTCUSD",1772993981471,0.01319301,66806.0,66796.0,0.07470522]
["bitfinex","BTCUSD",1772993981891,0.01319301,66806.0,66797.0,0.00152]
["bitfinex","BTCUSD",1772993982592,0.00022001,66803.0,66797.0,0.00152]
["bitfinex","BTCUSD",1772993982794,0.01341302,66803.0,66797.0,0.00152]
["bitfinex","BTCUSD",1772993982999,0.01319301,66801.0,66797.0,0.00152]
["bitfinex","BTCUSD",1772993983198,0.01319301,66801.0,66795.0,0.07475627]
["bitfinex","BTCUSD",1772993983442,0.01319301,66801.0,66796.0,0.00152]
["bitfinex","BTCUSD",1772993983917,0.01319301,66801.0,66797.0,0.00152]
["bitfinex","BTCUSD",1772993984527,0.01319301,66801.0,66793.0,0.07497694]
["bitfinex","BTCUSD",1772993984727,0.01319301,66801.0,66794.0,0.00152]
["bitfinex","BTCUSD",1772993984972,0.07506793,66803.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1772993986979,0.07506793,66803.0,66794.0,0.0763759]
["bitfinex","BTCUSD",1772993991238,0.08826094,66803.0,66794.0,0.0763759]
["bitfinex","BTCUSD",1772993992115,0.08826094,66803.0,66794.0,0.0765759]
["bitfinex","BTCUSD",1772993992816,0.07506793,66803.0,66794.0,0.0765759]
["bitfinex","BTCUSD",1772993993374,0.07506793,66803.0,66794.0,0.0002]
["bitfinex","BTCUSD",1772993993522,0.07506793,66803.0,66795.0,0.00152]
["bitfinex","BTCUSD",1772993994870,0.08826094,66803.0,66795.0,0.00152]
["bitfinex","BTCUSD",1772993995073,0.07506793,66803.0,66794.0,0.0002]
["bitfinex","BTCUSD",1772993995270,0.01319301,66802.0,66795.0,0.00152]
["bitfinex","BTCUSD",1772993995436,0.01319301,66800.0,66795.0,0.00152]
["bitfinex","BTCUSD",1772993995841,0.01319301,66800.0,66794.0,0.0750564]
["bitfinex","BTCUSD",1772993996039,0.00022001,66803.0,66795.0,0.00152]
["bitfinex","BTCUSD",1772993996451,0.07484687,66804.0,66795.0,0.00152]
["bitfinex","BTCUSD",1772993996653,0.07484357,66806.0,66795.0,0.12878685]
["bitfinex","BTCUSD",1772993997078,0.14841523,66809.0,66795.0,0.12878685]
["bitfinex","BTCUSD",1772993997280,0.0275071,66811.0,66797.0,0.0125674]
["bitfinex","BTCUSD",1772993997459,0.07483807,66811.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1772993997863,0.07483807,66811.0,66800.0,0.00152]
["bitfinex","BTCUSD",1772993998265,0.07483807,66811.0,66801.0,0.0125674]
["bitfinex","BTCUSD",1772993998709,0.07483807,66811.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772993999183,0.07483685,66812.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772993999342,0.07531574,66813.0,66802.0,0.00152]
["bitfinex","BTCUSD",1772993999548,0.07531574,66813.0,66802.0,0.07636693]
["bitfinex","BTCUSD",1772993999770,0.01319301,66812.0,66802.0,0.07636693]
["bitfinex","BTCUSD",1772994000366,0.01319301,66812.0,66781.0,0.07487141]
["bitfinex","BTCUSD",1772994000582,0.11962765,66808.0,66788.0,0.00152]
["bitfinex","BTCUSD",1772994000799,0.11962765,66808.0,66782.0,0.08045033]
["bitfinex","BTCUSD",1772994000800,0.11962765,66804.0,66789.0,0.00152]
["bitfinex","BTCUSD",1772994001002,0.01319301,66801.0,66790.0,0.00152]
["bitfinex","BTCUSD",1772994001263,0.08,66806.0,66782.0,0.0804498]
["bitfinex","BTCUSD",1772994001264,0.11962765,66796.0,66791.0,0.00152]
["bitfinex","BTCUSD",1772994001463,0.11962765,66796.0,66782.0,0.0804498]
["bitfinex","BTCUSD",1772994001464,0.01319301,66793.0,66792.0,0.00077131]
["bitfinex","BTCUSD",1772994001715,0.07485702,66794.0,66792.0,0.00152]
["bitfinex","BTCUSD",1772994001882,0.01319301,66793.0,66788.0,0.0002]
["bitfinex","BTCUSD",1772994002085,0.01319301,66793.0,66782.0,0.0804503]
["bitfinex","BTCUSD",1772994002086,0.11962765,66793.0,66789.0,0.00152]
["bitfinex","BTCUSD",1772994002287,0.01319301,66792.0,66790.0,0.00152]
["bitfinex","BTCUSD",1772994002484,0.07485702,66794.0,66791.0,0.00152]
["bitfinex","BTCUSD",1772994002732,0.0748488,66802.0,66791.0,0.00152]
["bitfinex","BTCUSD",1772994002733,0.19289004,66807.0,66792.0,0.00152]
["bitfinex","BTCUSD",1772994003039,0.07484347,66807.0,66793.0,0.0125674]
["bitfinex","BTCUSD",1772994003228,0.08803648,66807.0,66793.0,0.0125674]
["bitfinex","BTCUSD",1772994003434,0.07484581,66804.0,66794.0,0.00152]
["bitfinex","BTCUSD",1772994003633,0.01319301,66800.0,66795.0,0.00152]
["bitfinex","BTCUSD",1772994003779,0.01319301,66798.0,66785.0,0.07334296]
["bitfinex","BTCUSD",1772994003980,0.01319301,66798.0,66785.0,0.07182105]
["bitfinex","BTCUSD",1772994004242,0.01319301,66798.0,66786.0,0.00152]
["bitfinex","BTCUSD",1772994004528,0.07484581,66804.0,66790.0,0.0125674]
["bitfinex","BTCUSD",1772994004730,0.07484581,66804.0,66792.0,0.0125674]
["bitfinex","BTCUSD",1772994004908,0.07484581,66804.0,66793.0,0.00152]
["bitfinex","BTCUSD",1772994005293,0.11376207,66802.0,66785.0,0.08601986]
["bitfinex","BTCUSD",1772994005530,0.01439453,66799.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772994005686,0.07485029,66802.0,66790.0,0.11272923]
["bitfinex","BTCUSD",1772994005892,0.07063459,66802.0,66791.0,0.11272923]
["bitfinex","BTCUSD",1772994006104,0.07063459,66802.0,66794.0,0.01419881]
["bitfinex","BTCUSD",1772994006423,0.07484024,66809.0,66798.0,0.01419881]
["bitfinex","BTCUSD",1772994006599,0.07484024,66809.0,66799.0,0.00152]
["bitfinex","BTCUSD",1772994006802,0.00022001,66811.0,66801.0,0.01419881]
["bitfinex","BTCUSD",1772994007021,0.00022001,66811.0,66799.0,0.00152]
["bitfinex","BTCUSD",1772994007022,1e-08,66813.0,66804.0,0.11272923]
["bitfinex","BTCUSD",1772994007224,0.00022001,66818.0,66808.0,0.11272923]
["bitfinex","BTCUSD",1772994007422,0.00022001,66818.0,66811.0,0.07483797]
["bitfinex","BTCUSD",1772994007624,0.07504489,66823.0,66812.0,0.01571881]
["bitfinex","BTCUSD",1772994007822,0.07482603,66822.0,66812.0,0.01571881]
["bitfinex","BTCUSD",1772994008046,0.00022001,66823.0,66812.0,0.01571881]
["bitfinex","BTCUSD",1772994008226,0.00022001,66823.0,66811.0,0.18308187]
["bitfinex","BTCUSD",1772994008227,0.07482595,66822.0,66811.0,0.18308187]
["bitfinex","BTCUSD",1772994008431,0.07482595,66822.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772994008633,0.00022001,66823.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772994008836,0.00022001,66823.0,66814.0,0.12479233]
["bitfinex","BTCUSD",1772994009241,0.07482155,66826.0,66813.0,0.00152]
["bitfinex","BTCUSD",1772994009463,0.07486669,66830.0,66818.0,0.0120631]
["bitfinex","BTCUSD",1772994009464,5e-05,66830.0,66818.0,0.0120631]
["bitfinex","BTCUSD",1772994009662,0.01413754,66830.0,66819.0,0.00152]
["bitfinex","BTCUSD",1772994010461,0.07480835,66838.0,66820.0,0.11272923]
["bitfinex","BTCUSD",1772994010658,0.07480896,66837.0,66823.0,0.0121879]
["bitfinex","BTCUSD",1772994010906,0.0748079,66838.0,66825.0,0.12491713]
["bitfinex","BTCUSD",1772994011072,0.07480901,66837.0,66827.0,0.12491713]
["bitfinex","BTCUSD",1772994011271,0.07480901,66837.0,66828.0,0.11424923]
["bitfinex","BTCUSD",1772994011668,0.07480748,66839.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772994011669,0.07480863,66838.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772994011911,0.01408754,66837.0,66827.0,0.07481941]
["bitfinex","BTCUSD",1772994012210,0.01448575,66837.0,66830.0,0.00152]
["bitfinex","BTCUSD",1772994012376,0.01448575,66837.0,66831.0,0.00152]
["bitfinex","BTCUSD",1772994012568,0.01448575,66837.0,66832.0,0.00152]
["bitfinex","BTCUSD",1772994012767,0.00039821,66837.0,66833.0,0.00152]
["bitfinex","BTCUSD",1772994013173,0.00039821,66837.0,66833.0,0.00137]
["bitfinex","BTCUSD",1772994013374,0.07480748,66839.0,66833.0,0.00137]
["bitfinex","BTCUSD",1772994013609,0.07492689,66839.0,66834.0,0.00152]
["bitfinex","BTCUSD",1772994013813,0.01408754,66838.0,66835.0,0.00048087]
["bitfinex","BTCUSD",1772994014013,0.01408754,66838.0,66836.0,0.00152]
["bitfinex","BTCUSD",1772994014172,0.01408754,66838.0,66837.0,0.00152]
["bitfinex","BTCUSD",1772994014377,0.01408754,66838.0,66828.0,0.07481791]
["bitfinex","BTCUSD",1772994014699,0.07492689,66839.0,66829.0,0.00152]
["bitfinex","BTCUSD",1772994015302,0.00069941,66840.0,66830.0,0.11272923]
["bitfinex","BTCUSD",1772994015505,0.07486921,66844.0,66832.0,0.11934183]
["bitfinex","BTCUSD",1772994015768,1e-08,66848.0,66836.0,0.00663026]
["bitfinex","BTCUSD",1772994015944,1e-08,66848.0,66839.0,0.11272923]
["bitfinex","BTCUSD",1772994016153,1e-08,66848.0,66839.0,0.11935949]
["bitfinex","BTCUSD",1772994016548,0.07500888,66855.0,66839.0,0.11272923]
["bitfinex","BTCUSD",1772994016718,0.0747884,66856.0,66839.0,0.11272923]
["bitfinex","BTCUSD",1772994016920,0.07478887,66855.0,66840.0,0.00152]
["bitfinex","BTCUSD",1772994017132,0.01408754,66854.0,66840.0,0.00152]
["bitfinex","BTCUSD",1772994017562,0.00022001,66851.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1772994019337,0.0750137,66851.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1772994020464,0.00022001,66851.0,66842.0,0.00152]
["bitfinex","BTCUSD",1772994020686,0.00022001,66851.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772994020687,0.01408754,66849.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772994020891,0.07501359,66851.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772994022189,0.08910113,66851.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772994023030,0.08910113,66851.0,66843.0,0.07632197]
["bitfinex","BTCUSD",1772994023260,0.01430755,66851.0,66843.0,0.07632197]
["bitfinex","BTCUSD",1772994023451,0.08910113,66851.0,66843.0,0.07632197]
["bitfinex","BTCUSD",1772994024071,0.00022001,66849.0,66843.0,0.07632197]
["bitfinex","BTCUSD",1772994024400,0.07501578,66849.0,66843.0,0.07632197]
["bitfinex","BTCUSD",1772994024782,0.07501578,66849.0,66843.0,0.00152]
["bitfinex","BTCUSD",1772994025014,0.07501578,66849.0,66843.0,0.07632197]
["bitfinex","BTCUSD",1772994025397,0.00022001,66849.0,66843.0,0.07632197]
["bitfinex","BTCUSD",1772994026891,0.00022001,66851.0,66843.0,0.07632197]
["bitfinex","BTCUSD",1772994027094,0.0747904,66854.0,66844.0,0.12038312]
["bitfinex","BTCUSD",1772994027524,5e-05,66860.0,66846.0,0.11272923]
["bitfinex","BTCUSD",1772994027714,0.00023,66872.0,66843.0,0.07632197]
["bitfinex","BTCUSD",1772994027715,0.07477608,66867.0,66845.0,0.11272923]
["bitfinex","BTCUSD",1772994027890,0.07477422,66868.0,66848.0,0.0076632]
["bitfinex","BTCUSD",1772994028231,0.07489757,66865.0,66853.0,0.09777082]
["bitfinex","BTCUSD",1772994028452,0.00012,66865.0,66855.0,0.06969916]
["bitfinex","BTCUSD",1772994028657,0.00012,66865.0,66856.0,0.12191243]
["bitfinex","BTCUSD",1772994028865,0.07489756,66865.0,66856.0,0.00152]
["bitfinex","BTCUSD",1772994029067,0.00012,66865.0,66857.0,0.00152]
["bitfinex","BTCUSD",1772994029397,0.00023937,66865.0,66857.0,0.00152]
["bitfinex","BTCUSD",1772994029808,0.07477416,66869.0,66857.0,0.00152]
["bitfinex","BTCUSD",1772994030035,0.07477416,66869.0,66858.0,0.12051992]
["bitfinex","BTCUSD",1772994030769,0.07482247,66870.0,66858.0,0.07478448]
["bitfinex","BTCUSD",1772994030981,0.01408754,66868.0,66858.0,0.07478448]
["bitfinex","BTCUSD",1772994031349,0.00022001,66864.0,66858.0,0.07478448]
["bitfinex","BTCUSD",1772994032521,0.00022001,66864.0,66857.0,0.00163937]
["bitfinex","BTCUSD",1772994032729,0.00022001,66864.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772994033761,0.00022001,66864.0,66858.0,0.07463536]
["bitfinex","BTCUSD",1772994035376,0.01413754,66870.0,66858.0,0.07463536]
["bitfinex","BTCUSD",1772994035377,0.08890969,66870.0,66858.0,0.07463536]
["bitfinex","BTCUSD",1772994035834,5e-05,66870.0,66858.0,0.07463536]
["bitfinex","BTCUSD",1772994036038,5e-05,66870.0,66861.0,0.1156624]
["bitfinex","BTCUSD",1772994036254,0.07476761,66874.0,66863.0,0.1156624]
["bitfinex","BTCUSD",1772994036384,0.01408754,66873.0,66864.0,0.00152]
["bitfinex","BTCUSD",1772994036577,0.01408754,66873.0,66858.0,0.07463536]
["bitfinex","BTCUSD",1772994036578,0.01408754,66873.0,66865.0,0.00152]
["bitfinex","BTCUSD",1772994036773,0.01408754,66873.0,66866.0,0.00152]
["bitfinex","BTCUSD",1772994036977,0.01408754,66873.0,66867.0,0.00152]
["bitfinex","BTCUSD",1772994037186,0.01408754,66871.0,66867.0,0.00135279]
["bitfinex","BTCUSD",1772994037393,0.01408754,66871.0,66867.0,0.07612758]
["bitfinex","BTCUSD",1772994038513,0.01508754,66871.0,66867.0,0.07612758]
["bitfinex","BTCUSD",1772994038875,0.00022001,66870.0,66867.0,0.07612758]
["bitfinex","BTCUSD",1772994039196,0.01466385,66869.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772994039635,0.00022001,66870.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772994039835,0.01488386,66870.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772994041280,0.00022001,66870.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772994042506,0.00022001,66870.0,66868.0,0.07629385]
["bitfinex","BTCUSD",1772994043506,0.01466385,66875.0,66868.0,0.07629385]
["bitfinex","BTCUSD",1772994043705,0.0003508,66876.0,66868.0,0.07629385]
["bitfinex","BTCUSD",1772994045014,0.01501465,66876.0,66868.0,0.07629385]
["bitfinex","BTCUSD",1772994045760,0.01501465,66876.0,66868.0,0.00152]
["bitfinex","BTCUSD",1772994045961,0.01466385,66872.0,66869.0,0.00152]
["bitfinex","BTCUSD",1772994046210,0.01466385,66872.0,66870.0,0.00152]
["bitfinex","BTCUSD",1772994046425,0.01466385,66872.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772994046771,0.01466385,66874.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772994047203,0.00022001,66875.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772994047401,0.01488386,66875.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772994048646,0.00022001,66875.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772994048811,0.0003508,66876.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772994049004,0.07511621,66876.0,66871.0,0.07629033]
["bitfinex","BTCUSD",1772994049321,0.07511621,66876.0,66871.0,0.00152]
["bitfinex","BTCUSD",1772994049526,0.0003508,66876.0,66871.0,0.07629063]
["bitfinex","BTCUSD",1772994049728,0.00365,66880.0,66871.0,0.07629063]
["bitfinex","BTCUSD",1772994051205,0.00022001,66882.0,66871.0,0.07629063]
["bitfinex","BTCUSD",1772994051410,0.00022001,66882.0,66871.0,0.08417083]
["bitfinex","BTCUSD",1772994051870,0.00022001,66882.0,66871.0,0.07629063]
["bitfinex","BTCUSD",1772994052198,0.00022001,66882.0,66871.0,0.07462063]
["bitfinex","BTCUSD",1772994052423,0.00022001,66882.0,66872.0,0.00152]
["bitfinex","BTCUSD",1772994053155,0.00022001,66882.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772994054399,0.01488386,66882.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772994054544,0.00022001,66882.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772994055202,0.00022001,66884.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772994055813,0.00022001,66884.0,66875.0,0.00786662]
["bitfinex","BTCUSD",1772994055962,0.00022001,66884.0,66874.0,0.1156624]
["bitfinex","BTCUSD",1772994056263,0.00022001,66884.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772994056463,0.00022001,66882.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772994058290,0.00022001,66884.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772994058493,0.08032032,66890.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772994058494,0.07519289,66896.0,66876.0,0.00785395]
["bitfinex","BTCUSD",1772994058696,0.07519289,66896.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772994058697,0.00045001,66896.0,66879.0,0.1156624]
["bitfinex","BTCUSD",1772994058906,0.01511386,66896.0,66880.0,0.12502908]
["bitfinex","BTCUSD",1772994059107,0.01511386,66896.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1772994059892,0.01523323,66896.0,66883.0,0.12352342]
["bitfinex","BTCUSD",1772994060426,0.00022001,66898.0,66884.0,0.01560199]
["bitfinex","BTCUSD",1772994060793,1e-08,66900.0,66889.0,0.1156624]
["bitfinex","BTCUSD",1772994060997,0.0749493,66909.0,66892.0,0.01560199]
["bitfinex","BTCUSD",1772994061199,0.07472364,66914.0,66892.0,0.01560199]
["bitfinex","BTCUSD",1772994061200,1e-08,66917.0,66894.0,0.074744]
["bitfinex","BTCUSD",1772994061399,1e-08,66917.0,66899.0,0.01560199]
["bitfinex","BTCUSD",1772994061602,1e-08,66917.0,66895.0,0.12788]
["bitfinex","BTCUSD",1772994061603,0.01466385,66916.0,66900.0,0.18096]
["bitfinex","BTCUSD",1772994061802,0.11985162,66914.0,66900.0,0.18096]
["bitfinex","BTCUSD",1772994061952,0.01466385,66925.0,66901.0,0.1156624]
["bitfinex","BTCUSD",1772994062303,0.07511896,66921.0,66906.0,0.01560199]
["bitfinex","BTCUSD",1772994062497,0.07511896,66921.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772994062734,0.07511896,66921.0,66908.0,0.01560199]
["bitfinex","BTCUSD",1772994063103,0.01466385,66919.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772994063253,0.07471831,66918.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772994063464,0.07511605,66918.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1772994063664,0.07511605,66918.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772994064516,0.07511605,66918.0,66911.0,0.07624544]
["bitfinex","BTCUSD",1772994065075,0.00039774,66918.0,66911.0,0.07624544]
["bitfinex","BTCUSD",1772994065286,1e-08,66918.0,66911.0,0.07624544]
["bitfinex","BTCUSD",1772994065758,0.00062301,66921.0,66912.0,0.01536834]
["bitfinex","BTCUSD",1772994065883,0.00062301,66921.0,66911.0,0.07624544]
["bitfinex","BTCUSD",1772994065884,0.11232947,66939.0,66914.0,0.01536834]
["bitfinex","BTCUSD",1772994066112,0.01579438,66936.0,66914.0,0.01548759]
["bitfinex","BTCUSD",1772994066330,0.11232947,66933.0,66915.0,0.30888]
["bitfinex","BTCUSD",1772994066541,0.07474475,66940.0,66919.0,0.01536834]
["bitfinex","BTCUSD",1772994066743,0.07474475,66940.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1772994066744,5e-05,66940.0,66923.0,0.01536834]
["bitfinex","BTCUSD",1772994066942,5e-05,66940.0,66925.0,0.01536834]
["bitfinex","BTCUSD",1772994067187,5e-05,66940.0,66927.0,0.01536834]
["bitfinex","BTCUSD",1772994068618,0.01579438,66948.0,66932.0,0.01594844]
["bitfinex","BTCUSD",1772994068768,0.09088827,66950.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772994068965,0.01620503,66950.0,66934.0,0.01594844]
["bitfinex","BTCUSD",1772994069169,5e-05,66950.0,66934.0,0.10967168]
["bitfinex","BTCUSD",1772994069381,5e-05,66950.0,66935.0,0.01594844]
["bitfinex","BTCUSD",1772994070586,0.00016925,66950.0,66937.0,0.01594844]
["bitfinex","BTCUSD",1772994070988,0.00016925,66950.0,66935.0,0.07469821]
["bitfinex","BTCUSD",1772994071208,0.00016925,66950.0,66871.0,0.11629073]
["bitfinex","BTCUSD",1772994071209,0.11232947,66947.0,66923.0,0.07471237]
["bitfinex","BTCUSD",1772994071412,0.11232947,66943.0,66923.0,0.07471237]
["bitfinex","BTCUSD",1772994071612,0.00016925,66950.0,66910.0,0.07477641]
["bitfinex","BTCUSD",1772994071613,0.01615503,66940.0,66910.0,0.07477641]
["bitfinex","BTCUSD",1772994071932,0.11232947,66935.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772994072079,0.1284845,66933.0,66911.0,0.01746844]
["bitfinex","BTCUSD",1772994072285,0.11232947,66933.0,66911.0,0.01746844]
["bitfinex","BTCUSD",1772994072499,0.07470603,66929.0,66912.0,0.07472501]
["bitfinex","BTCUSD",1772994072836,0.07470603,66929.0,66912.0,0.09067345]
["bitfinex","BTCUSD",1772994072837,0.01615503,66927.0,66912.0,0.09067345]
["bitfinex","BTCUSD",1772994073028,0.15470603,66929.0,66911.0,0.07472501]
["bitfinex","BTCUSD",1772994073029,0.11232947,66924.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772994073197,0.01615503,66921.0,66913.0,0.00152]
["bitfinex","BTCUSD",1772994073403,0.11232947,66918.0,66906.0,0.0002]
["bitfinex","BTCUSD",1772994073651,0.1382196,66927.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772994073652,0.01615503,66915.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772994073881,0.01615503,66913.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772994074101,0.01615503,66911.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772994074232,0.1284845,66910.0,66901.0,0.07473626]
["bitfinex","BTCUSD",1772994074438,0.00039742,66913.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772994075041,0.09127709,66913.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772994075245,0.20360656,66913.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772994075450,0.01615503,66912.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772994075990,0.1284845,66912.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772994076724,0.01615503,66912.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772994077489,0.01615503,66912.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772994077690,0.00039742,66913.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772994081420,0.00039742,66913.0,66905.0,0.09068127]
["bitfinex","BTCUSD",1772994082920,0.07512141,66913.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772994083118,0.07512141,66913.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772994083549,0.00039742,66913.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772994083969,0.07512133,66913.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772994084371,0.00039742,66913.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772994086517,0.07512143,66913.0,66907.0,0.07454406]
["bitfinex","BTCUSD",1772994086934,0.00039742,66913.0,66907.0,0.07454406]
["bitfinex","BTCUSD",1772994087498,0.00039742,66913.0,66907.0,0.07437687]
["bitfinex","BTCUSD",1772994087874,0.07512142,66913.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772994088076,0.00039742,66913.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772994088396,0.01615503,66912.0,66907.0,0.07473042]
["bitfinex","BTCUSD",1772994088622,0.01615503,66912.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772994089044,0.00039742,66913.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772994089254,0.00039742,66913.0,66908.0,0.01746844]
["bitfinex","BTCUSD",1772994089658,0.01615503,66912.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772994089873,0.01615503,66912.0,66904.0,0.07493388]
["bitfinex","BTCUSD",1772994090083,0.07512168,66913.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994090454,0.07512168,66913.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772994091278,0.07512168,66913.0,66904.0,0.07493388]
["bitfinex","BTCUSD",1772994091515,0.07512168,66913.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994092094,0.07512168,66913.0,66900.0,0.01599844]
["bitfinex","BTCUSD",1772994092095,0.01615503,66911.0,66897.0,0.07494141]
["bitfinex","BTCUSD",1772994092271,0.11232947,66908.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772994092475,0.01615503,66907.0,66899.0,0.00152]
["bitfinex","BTCUSD",1772994092744,0.01615503,66907.0,66897.0,0.07494141]
["bitfinex","BTCUSD",1772994092955,0.01615503,66907.0,66900.0,0.00152]
["bitfinex","BTCUSD",1772994093298,0.01615503,66905.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772994093498,0.01615503,66905.0,66904.0,0.00172]
["bitfinex","BTCUSD",1772994093699,0.0747293,66909.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772994093950,0.0747293,66909.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994094158,0.0747293,66909.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772994094327,0.0747293,66909.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772994094530,0.0747293,66909.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772994095154,0.07473171,66906.0,66897.0,0.0002]
["bitfinex","BTCUSD",1772994095353,0.01615503,66905.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772994096419,0.01615503,66905.0,66897.0,0.0002]
["bitfinex","BTCUSD",1772994096624,0.01615503,66903.0,66897.0,0.0002]
["bitfinex","BTCUSD",1772994096814,0.01615503,66901.0,66898.0,0.00152]
["bitfinex","BTCUSD",1772994096998,0.01615503,66898.0,66890.0,0.00583]
["bitfinex","BTCUSD",1772994097215,0.01615503,66898.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772994097896,0.07474176,66897.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772994098109,0.52010666,66967.0,66891.0,0.00152]
["bitfinex","BTCUSD",1772994098110,5e-05,66910.0,66892.0,0.11323675]
["bitfinex","BTCUSD",1772994098307,0.07477789,66910.0,66895.0,0.01594844]
["bitfinex","BTCUSD",1772994098510,0.07477789,66910.0,66897.0,0.11323675]
["bitfinex","BTCUSD",1772994098732,0.07477789,66910.0,66898.0,0.01878187]
["bitfinex","BTCUSD",1772994099847,0.07477789,66910.0,66899.0,0.01726187]
["bitfinex","BTCUSD",1772994101059,0.07477789,66910.0,66899.0,0.01746187]
["bitfinex","BTCUSD",1772994102350,0.07477789,66910.0,66899.0,0.09220081]
["bitfinex","BTCUSD",1772994102748,0.07494725,66912.0,66900.0,0.01726187]
["bitfinex","BTCUSD",1772994102749,0.00022001,66912.0,66900.0,0.01726187]
["bitfinex","BTCUSD",1772994103021,0.07494528,66912.0,66903.0,0.01726187]
["bitfinex","BTCUSD",1772994103194,0.07494528,66912.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772994104729,0.07494528,66912.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772994105046,0.07494528,66912.0,66904.0,0.0762536]
["bitfinex","BTCUSD",1772994105846,0.07494528,66912.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772994106051,0.07494528,66912.0,66904.0,0.07625355]
["bitfinex","BTCUSD",1772994110380,0.07494528,66912.0,66904.0,0.07610355]
["bitfinex","BTCUSD",1772994110963,0.07494528,66912.0,66904.0,0.00137]
["bitfinex","BTCUSD",1772994111210,0.07494528,66912.0,66904.0,0.07610325]
["bitfinex","BTCUSD",1772994111556,0.07494528,66912.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994112561,0.07494528,66912.0,66905.0,0.07625235]
["bitfinex","BTCUSD",1772994112766,0.07494528,66912.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994112976,0.01622168,66909.0,66900.0,5e-05]
["bitfinex","BTCUSD",1772994113180,0.01622168,66909.0,66901.0,0.00152]
["bitfinex","BTCUSD",1772994113595,0.01622168,66909.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772994114138,0.07472947,66908.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772994116422,0.07472837,66910.0,66902.0,0.00152]
["bitfinex","BTCUSD",1772994119124,0.07512191,66913.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772994119125,0.00039742,66913.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1772994119332,0.00039742,66913.0,66904.0,0.11323675]
["bitfinex","BTCUSD",1772994119563,1e-08,66919.0,66906.0,0.04195647]
["bitfinex","BTCUSD",1772994119765,1e-08,66920.0,66909.0,0.11323675]
["bitfinex","BTCUSD",1772994119915,1e-08,66920.0,66912.0,0.04195647]
["bitfinex","BTCUSD",1772994120118,0.0747162,66920.0,66912.0,0.04195647]
["bitfinex","BTCUSD",1772994120892,0.07471668,66920.0,66912.0,0.04195647]
["bitfinex","BTCUSD",1772994121093,0.07471668,66920.0,66912.0,0.11668088]
["bitfinex","BTCUSD",1772994122215,0.07471668,66920.0,66912.0,0.04195647]
["bitfinex","BTCUSD",1772994122615,0.00022001,66919.0,66912.0,0.07472477]
["bitfinex","BTCUSD",1772994122836,0.00022001,66919.0,66913.0,0.04195229]
["bitfinex","BTCUSD",1772994123068,0.00022001,66919.0,66913.0,0.11667562]
["bitfinex","BTCUSD",1772994123314,0.00022001,66919.0,66914.0,0.04347283]
["bitfinex","BTCUSD",1772994123315,0.07493734,66919.0,66914.0,0.04347283]
["bitfinex","BTCUSD",1772994123514,1e-08,66920.0,66914.0,0.04347283]
["bitfinex","BTCUSD",1772994125193,0.07471171,66924.0,66916.0,0.04195174]
["bitfinex","BTCUSD",1772994127198,0.07471171,66924.0,66916.0,0.07472026]
["bitfinex","BTCUSD",1772994127577,0.07471171,66924.0,66917.0,0.04195175]
["bitfinex","BTCUSD",1772994127750,0.07471171,66924.0,66916.0,0.07472026]
["bitfinex","BTCUSD",1772994127751,0.07493031,66926.0,66918.0,0.1164447]
["bitfinex","BTCUSD",1772994127950,0.07493031,66926.0,66919.0,0.04347175]
["bitfinex","BTCUSD",1772994128367,0.07493031,66926.0,66919.0,0.04332175]
["bitfinex","BTCUSD",1772994128940,0.07493031,66926.0,66919.0,0.04180175]
["bitfinex","BTCUSD",1772994129146,0.07493031,66926.0,66920.0,0.00152]
["bitfinex","BTCUSD",1772994130593,0.00022001,66924.0,66921.0,0.00152]
["bitfinex","BTCUSD",1772994131943,0.07471272,66923.0,66921.0,0.00152]
["bitfinex","BTCUSD",1772994133827,0.07493179,66924.0,66921.0,0.00152]
["bitfinex","BTCUSD",1772994134007,0.07493031,66926.0,66922.0,0.04386963]
["bitfinex","BTCUSD",1772994135268,0.07493031,66926.0,66921.0,0.00152]
["bitfinex","BTCUSD",1772994135677,0.07493031,66926.0,66922.0,0.00152]
["bitfinex","BTCUSD",1772994135823,0.07493031,66926.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772994136291,0.11396652,66925.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772994136496,0.11396652,66925.0,66910.0,5e-05]
["bitfinex","BTCUSD",1772994136704,0.11396652,66925.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772994137004,0.11396652,66925.0,66912.0,0.00152]
["bitfinex","BTCUSD",1772994137209,0.11396652,66925.0,66910.0,5e-05]
["bitfinex","BTCUSD",1772994137377,0.11396652,66925.0,66910.0,0.07477686]
["bitfinex","BTCUSD",1772994137575,0.11396652,66925.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772994137753,0.11396652,66925.0,66906.0,0.07512899]
["bitfinex","BTCUSD",1772994137754,0.11396652,66925.0,66906.0,0.00039742]
["bitfinex","BTCUSD",1772994137954,0.08,66919.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772994138154,0.11396652,66918.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772994138494,0.11396652,66918.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772994138917,0.11396652,66918.0,66906.0,0.00039742]
["bitfinex","BTCUSD",1772994139123,0.11396652,66918.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772994139495,0.11396652,66918.0,66910.0,0.00152]
["bitfinex","BTCUSD",1772994140322,0.18868594,66917.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772994140520,0.11396652,66916.0,66904.0,0.0002]
["bitfinex","BTCUSD",1772994140677,0.11436394,66916.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994140881,0.11436394,66916.0,66906.0,0.00152]
["bitfinex","BTCUSD",1772994141303,0.11436394,66916.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772994141629,0.11436394,66916.0,66907.0,0.00152]
["bitfinex","BTCUSD",1772994142043,0.11436394,66916.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772994142676,0.11396652,66914.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772994142829,0.11396652,66914.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772994143031,0.11396652,66914.0,66902.0,0.0002]
["bitfinex","BTCUSD",1772994143232,0.11396652,66914.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772994143619,0.11396652,66914.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772994144179,0.11396652,66914.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994144720,0.07472389,66913.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994145034,0.07472389,66913.0,66907.0,0.0002]
["bitfinex","BTCUSD",1772994145246,0.00039742,66916.0,66908.0,0.04053799]
["bitfinex","BTCUSD",1772994145448,0.07472246,66915.0,66908.0,0.04053799]
["bitfinex","BTCUSD",1772994146933,0.07472246,66915.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772994149817,0.07472246,66915.0,66909.0,0.04672332]
["bitfinex","BTCUSD",1772994150020,0.07493733,66919.0,66911.0,0.04520332]
["bitfinex","BTCUSD",1772994150232,0.07502638,66919.0,66911.0,0.04520332]
["bitfinex","BTCUSD",1772994152878,0.07502638,66919.0,66913.0,0.04518274]
["bitfinex","BTCUSD",1772994154994,0.07502638,66919.0,66913.0,0.11990659]
["bitfinex","BTCUSD",1772994156933,0.1113906,66918.0,66901.0,0.07473645]
["bitfinex","BTCUSD",1772994157133,0.1113906,66918.0,66903.0,0.00152]
["bitfinex","BTCUSD",1772994157741,0.1113906,66918.0,66904.0,0.00152]
["bitfinex","BTCUSD",1772994158121,0.1113906,66918.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994159014,0.07471942,66917.0,66905.0,0.07625173]
["bitfinex","BTCUSD",1772994160637,0.07471942,66917.0,66906.0,0.04842634]
["bitfinex","BTCUSD",1772994161390,0.07467942,66917.0,66907.0,0.04840637]
["bitfinex","BTCUSD",1772994163765,0.07471942,66918.0,66907.0,0.04840637]
["bitfinex","BTCUSD",1772994164116,0.07471942,66918.0,66907.0,0.1231368]
["bitfinex","BTCUSD",1772994164919,0.07471942,66918.0,66907.0,0.04840637]
["bitfinex","BTCUSD",1772994165317,0.07472054,66916.0,66907.0,0.04840637]
["bitfinex","BTCUSD",1772994169018,0.07472054,66916.0,66905.0,0.00172]
["bitfinex","BTCUSD",1772994169233,0.07472054,66916.0,66890.0,0.05415366]
["bitfinex","BTCUSD",1772994169234,0.843788,66914.0,66890.0,0.05415366]
["bitfinex","BTCUSD",1772994169599,0.07984054,66917.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772994169600,0.1113906,66908.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772994169807,0.1113906,66899.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772994170490,0.22342771,66909.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772994170662,0.1113906,66908.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772994171573,0.1113906,66906.0,66892.0,0.00152]
["bitfinex","BTCUSD",1772994173717,0.1113906,66904.0,66892.0,0.0002]
["bitfinex","BTCUSD",1772994173918,0.1113906,66904.0,66893.0,0.00152]
["bitfinex","BTCUSD",1772994174077,0.1113906,66904.0,66894.0,0.00152]
["bitfinex","BTCUSD",1772994174503,0.08,66898.0,66894.0,0.00152]
["bitfinex","BTCUSD",1772994174725,0.1913906,66898.0,66894.0,0.00152]
["bitfinex","BTCUSD",1772994175649,0.07474176,66897.0,66894.0,0.00191742]
["bitfinex","BTCUSD",1772994177725,0.0240197,66897.0,66895.0,0.0483537]
["bitfinex","BTCUSD",1772994177925,0.0240197,66897.0,66894.0,0.00191742]
["bitfinex","BTCUSD",1772994179645,0.0240197,66897.0,66892.0,0.0002]
["bitfinex","BTCUSD",1772994179646,0.0240197,66897.0,66895.0,0.00064602]
["bitfinex","BTCUSD",1772994179945,0.0240197,66897.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772994180122,0.0240197,66897.0,66896.0,0.00140075]
["bitfinex","BTCUSD",1772994180294,0.0240197,66897.0,66895.0,0.00011925]
["bitfinex","BTCUSD",1772994180705,0.0240197,66897.0,66896.0,0.00152]
["bitfinex","BTCUSD",1772994181310,0.0240197,66897.0,66888.0,0.00035]
["bitfinex","BTCUSD",1772994181543,0.0240197,66897.0,66889.0,0.00152]
["bitfinex","BTCUSD",1772994181739,0.0240197,66897.0,66883.0,1e-08]
["bitfinex","BTCUSD",1772994181740,0.074744,66895.0,66883.0,1e-08]
["bitfinex","BTCUSD",1772994181919,0.1113906,66892.0,66883.0,0.00152]
["bitfinex","BTCUSD",1772994182699,0.1113906,66892.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772994182700,0.1113906,66892.0,66879.0,0.00152]
["bitfinex","BTCUSD",1772994182930,0.1113906,66892.0,66880.0,0.00152]
["bitfinex","BTCUSD",1772994183517,0.1113906,66892.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772994183854,0.1113906,66892.0,66881.0,0.00152]
["bitfinex","BTCUSD",1772994184056,0.07474847,66891.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772994184365,0.07474847,66891.0,66882.0,0.00152]
["bitfinex","BTCUSD",1772994184512,0.07474847,66891.0,66878.0,0.0002]
["bitfinex","BTCUSD",1772994184848,0.07474847,66891.0,66883.0,0.00152]
["bitfinex","BTCUSD",1772994185794,0.07474847,66891.0,66878.0,0.07496267]
["bitfinex","BTCUSD",1772994185924,0.00011922,66895.0,66885.0,0.18979579]
["bitfinex","BTCUSD",1772994186127,0.00011922,66895.0,66886.0,0.04836268]
["bitfinex","BTCUSD",1772994188655,0.00011922,66895.0,66886.0,0.03935578]
["bitfinex","BTCUSD",1772994189675,0.074744,66897.0,66887.0,0.07475294]
["bitfinex","BTCUSD",1772994189875,0.074704,66897.0,66888.0,0.04648992]
["bitfinex","BTCUSD",1772994190732,5e-05,66900.0,66889.0,0.04648992]
["bitfinex","BTCUSD",1772994190934,5e-05,66900.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772994191521,5e-05,66900.0,66890.0,0.04800992]
["bitfinex","BTCUSD",1772994193354,5e-05,66900.0,66887.0,0.18991344]
["bitfinex","BTCUSD",1772994193355,5e-05,66900.0,66887.0,0.00011922]
["bitfinex","BTCUSD",1772994193499,0.08,66894.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772994193699,0.08,66894.0,66889.0,0.00152]
["bitfinex","BTCUSD",1772994194102,0.08,66894.0,66887.0,0.00011922]
["bitfinex","BTCUSD",1772994194350,0.08,66894.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772994195142,0.07474623,66893.0,66888.0,0.00152]
["bitfinex","BTCUSD",1772994195971,0.07474623,66893.0,66888.0,0.0205974]
["bitfinex","BTCUSD",1772994196345,0.07474623,66893.0,66888.0,0.0190774]
["bitfinex","BTCUSD",1772994196547,0.03028078,66894.0,66890.0,0.0190774]
["bitfinex","BTCUSD",1772994196788,0.07474261,66897.0,66890.0,0.0190774]
["bitfinex","BTCUSD",1772994196789,0.07474288,66896.0,66890.0,0.0190774]
["bitfinex","BTCUSD",1772994197289,0.0747413,66898.0,66890.0,0.0190774]
["bitfinex","BTCUSD",1772994198493,0.0747413,66898.0,66890.0,0.07474957]
["bitfinex","BTCUSD",1772994198645,0.0747413,66898.0,66891.0,0.0190774]
["bitfinex","BTCUSD",1772994199400,0.07500954,66900.0,66892.0,0.0168513]
["bitfinex","BTCUSD",1772994199401,0.00027001,66900.0,66892.0,0.0168513]
["bitfinex","BTCUSD",1772994199577,0.07473756,66901.0,66892.0,0.0168513]
["bitfinex","BTCUSD",1772994200080,0.07473635,66902.0,66892.0,0.0168513]
["bitfinex","BTCUSD",1772994200801,0.07473618,66903.0,66892.0,0.0168513]
["bitfinex","BTCUSD",1772994201202,0.07473618,66903.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1772994201408,0.07473618,66903.0,66894.0,0.01668426]
["bitfinex","BTCUSD",1772994201584,0.07473618,66903.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772994201902,0.00022001,66898.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772994202119,0.00022001,66898.0,66896.0,0.0168513]
["bitfinex","BTCUSD",1772994204312,0.07473618,66902.0,66896.0,0.09159369]
["bitfinex","BTCUSD",1772994204556,0.07473618,66902.0,66896.0,0.0168513]
["bitfinex","BTCUSD",1772994205945,0.07473618,66904.0,66896.0,0.0747426]
["bitfinex","BTCUSD",1772994206154,0.07473618,66904.0,66897.0,0.0168513]
["bitfinex","BTCUSD",1772994206743,0.07473618,66904.0,66895.0,0.00152]
["bitfinex","BTCUSD",1772994206948,0.07473618,66904.0,66896.0,0.0183713]
["bitfinex","BTCUSD",1772994207542,0.07473618,66904.0,66896.0,0.01820426]
["bitfinex","BTCUSD",1772994208079,0.07473618,66904.0,66897.0,0.07474176]
["bitfinex","BTCUSD",1772994208244,0.07473618,66904.0,66896.0,0.01820426]
["bitfinex","BTCUSD",1772994209783,0.00022001,66902.0,66896.0,0.01820426]
["bitfinex","BTCUSD",1772994210184,0.07495395,66907.0,66896.0,0.01820426]
["bitfinex","BTCUSD",1772994210185,0.00022001,66912.0,66899.0,0.0168513]
["bitfinex","BTCUSD",1772994210386,0.07472167,66915.0,66899.0,0.0168513]
["bitfinex","BTCUSD",1772994210584,0.07494281,66914.0,66901.0,0.0168513]
["bitfinex","BTCUSD",1772994210821,0.00022001,66914.0,66903.0,0.11504128]
["bitfinex","BTCUSD",1772994210984,0.00022001,66914.0,66905.0,0.0168513]
["bitfinex","BTCUSD",1772994211997,0.07494299,66914.0,66905.0,0.0168513]
["bitfinex","BTCUSD",1772994212221,0.07494299,66914.0,66906.0,0.09158301]
["bitfinex","BTCUSD",1772994212419,0.07494299,66914.0,66904.0,0.07473171]
["bitfinex","BTCUSD",1772994212746,0.07494299,66914.0,66905.0,0.00152]
["bitfinex","BTCUSD",1772994213098,0.07494299,66914.0,66904.0,0.07473171]
["bitfinex","BTCUSD",1772994213299,0.07494299,66914.0,66905.0,0.0183713]
["bitfinex","BTCUSD",1772994215279,0.00022001,66914.0,66907.0,0.0168513]
["bitfinex","BTCUSD",1772994215519,0.07494315,66914.0,66907.0,0.01668425]
["bitfinex","BTCUSD",1772994215802,0.07494315,66914.0,66907.0,0.01651721]
["bitfinex","BTCUSD",1772994219161,0.07494092,66916.0,66909.0,0.01617421]
["bitfinex","BTCUSD",1772994219343,0.07494092,66916.0,66909.0,0.01600719]
["bitfinex","BTCUSD",1772994220356,0.08029942,66917.0,66909.0,0.01600719]
["bitfinex","BTCUSD",1772994220504,0.08040044,66917.0,66909.0,0.01600719]
["bitfinex","BTCUSD",1772994221844,0.08040044,66917.0,66909.0,0.09040136]
["bitfinex","BTCUSD",1772994222120,0.08040044,66917.0,66909.0,0.09023432]
["bitfinex","BTCUSD",1772994223329,0.00568102,66917.0,66909.0,0.07472822]
["bitfinex","BTCUSD",1772994223531,0.08062102,66917.0,66910.0,0.01617421]
["bitfinex","BTCUSD",1772994223900,0.08062102,66917.0,66911.0,0.00152]
["bitfinex","BTCUSD",1772994224424,0.08062102,66917.0,66911.0,0.01769421]
["bitfinex","BTCUSD",1772994225703,0.08062102,66917.0,66911.0,0.01752719]
["bitfinex","BTCUSD",1772994228971,0.08062102,66917.0,66911.0,0.01736015]
["bitfinex","BTCUSD",1772994230234,0.08062102,66917.0,66911.0,0.00118594]
["bitfinex","BTCUSD",1772994233377,0.08062102,66917.0,66911.0,0.01736015]
["bitfinex","BTCUSD",1772994233940,0.08062102,66917.0,66911.0,0.09208539]
["bitfinex","BTCUSD",1772994234145,0.00590103,66917.0,66911.0,0.09208539]
["bitfinex","BTCUSD",1772994234341,0.08062053,66917.0,66912.0,0.01617421]
["bitfinex","BTCUSD",1772994236122,0.08062053,66917.0,66911.0,0.07591118]
["bitfinex","BTCUSD",1772994236325,0.08062053,66917.0,66911.0,0.07574413]
["bitfinex","BTCUSD",1772994237255,0.08062053,66917.0,66911.0,0.00101889]
["bitfinex","BTCUSD",1772994237391,0.08062053,66917.0,66911.0,0.075745]
["bitfinex","BTCUSD",1772994238038,0.08062053,66917.0,66911.0,0.075945]
["bitfinex","BTCUSD",1772994238244,0.00028,66920.0,66914.0,0.01617421]
["bitfinex","BTCUSD",1772994240201,0.00028,66920.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1772994240348,0.00028,66920.0,66916.0,0.01769421]
["bitfinex","BTCUSD",1772994240771,0.07513929,66924.0,66916.0,0.01769421]
["bitfinex","BTCUSD",1772994240772,0.00042561,66924.0,66916.0,0.01769421]
["bitfinex","BTCUSD",1772994241384,0.07470694,66929.0,66916.0,0.01769421]
["bitfinex","BTCUSD",1772994241385,0.14508943,66933.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772994241745,0.0002056,66935.0,66916.0,0.00152]
["bitfinex","BTCUSD",1772994241746,0.07490569,66935.0,66920.0,0.01617421]
["bitfinex","BTCUSD",1772994241948,0.07490569,66935.0,66923.0,0.01617421]
["bitfinex","BTCUSD",1772994242365,0.0002056,66935.0,66925.0,0.01617421]
["bitfinex","BTCUSD",1772994242565,0.07474375,66940.0,66927.0,0.01617421]
["bitfinex","BTCUSD",1772994242566,5e-05,66940.0,66927.0,0.01617421]
["bitfinex","BTCUSD",1772994242716,0.00016923,66940.0,66929.0,0.01600717]
["bitfinex","BTCUSD",1772994243520,0.0023,66944.0,66931.0,0.01617421]
["bitfinex","BTCUSD",1772994243718,0.07698941,66944.0,66933.0,0.01617421]
["bitfinex","BTCUSD",1772994243919,0.07698941,66944.0,66935.0,0.01617421]
["bitfinex","BTCUSD",1772994244139,0.0023,66944.0,66935.0,0.01617421]
["bitfinex","BTCUSD",1772994244356,0.00022001,66940.0,66937.0,0.01617421]
["bitfinex","BTCUSD",1772994244894,0.0023,66944.0,66937.0,0.01617421]
["bitfinex","BTCUSD",1772994245190,0.07511202,66947.0,66937.0,0.01617421]
["bitfinex","BTCUSD",1772994246496,0.07511202,66947.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772994246497,0.00042561,66947.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772994246794,0.00042561,66947.0,66939.0,0.01807594]
["bitfinex","BTCUSD",1772994247591,0.07467781,66955.0,66939.0,0.01807594]
["bitfinex","BTCUSD",1772994247592,0.00052,66960.0,66941.0,0.10877311]
["bitfinex","BTCUSD",1772994247837,0.0748798,66958.0,66944.0,0.01655594]
["bitfinex","BTCUSD",1772994247995,0.0748798,66958.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772994247996,0.10856969,66955.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772994248388,0.01613988,66950.0,66939.0,0.00152]
["bitfinex","BTCUSD",1772994248534,0.01613988,66950.0,66939.0,0.07621476]
["bitfinex","BTCUSD",1772994248535,0.18325452,66948.0,66939.0,0.07621476]
["bitfinex","BTCUSD",1772994248700,0.18325452,66948.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772994249115,0.18325452,66948.0,66938.0,0.07469575]
["bitfinex","BTCUSD",1772994249116,0.10856969,66947.0,66938.0,0.07469575]
["bitfinex","BTCUSD",1772994249493,0.10856969,66947.0,66939.0,0.00152]
["bitfinex","BTCUSD",1772994249625,0.10856969,66947.0,66938.0,0.07469575]
["bitfinex","BTCUSD",1772994249826,0.10856969,66947.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772994250168,0.10856969,66947.0,66938.0,0.07469575]
["bitfinex","BTCUSD",1772994250309,0.07468438,66950.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772994250718,0.18324671,66955.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772994251135,0.07467702,66955.0,66943.0,0.01623614]
["bitfinex","BTCUSD",1772994251957,0.00022001,66954.0,66943.0,0.01623614]
["bitfinex","BTCUSD",1772994252726,0.07467925,66953.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772994252879,0.07467925,66953.0,66945.0,0.01623614]
["bitfinex","BTCUSD",1772994253083,0.07467925,66953.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772994258815,0.07489926,66953.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772994262929,0.07489926,66953.0,66946.0,0.076207]
["bitfinex","BTCUSD",1772994263718,0.07489926,66953.0,66946.0,0.00152]
["bitfinex","BTCUSD",1772994264246,0.18346895,66953.0,66940.0,0.07474283]
["bitfinex","BTCUSD",1772994264370,0.18346895,66953.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772994264371,0.20082278,66953.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772994264988,0.20082278,66953.0,66936.0,0.07469727]
["bitfinex","BTCUSD",1772994264989,0.04963489,66951.0,66936.0,0.07469727]
["bitfinex","BTCUSD",1772994265346,0.04963489,66951.0,66922.0,0.07491281]
["bitfinex","BTCUSD",1772994265347,0.10856969,66946.0,66937.0,0.00152]
["bitfinex","BTCUSD",1772994265603,0.10856969,66946.0,66930.0,0.07475382]
["bitfinex","BTCUSD",1772994265604,0.10856969,66942.0,66930.0,0.07475467]
["bitfinex","BTCUSD",1772994265785,0.12592352,66940.0,66932.0,0.00152]
["bitfinex","BTCUSD",1772994265994,0.12592352,66940.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772994266419,0.10856969,66940.0,66931.0,0.00011923]
["bitfinex","BTCUSD",1772994266589,0.00157,66950.0,66932.0,0.00152]
["bitfinex","BTCUSD",1772994266590,0.10856969,66936.0,66932.0,0.00152]
["bitfinex","BTCUSD",1772994266738,0.12592352,66935.0,66932.0,0.00152]
["bitfinex","BTCUSD",1772994266945,0.12604271,66935.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772994267142,0.20074275,66935.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772994267978,0.07481923,66935.0,66933.0,0.00152]
["bitfinex","BTCUSD",1772994268181,0.01735383,66933.0,66922.0,0.07491322]
["bitfinex","BTCUSD",1772994268470,0.12592352,66932.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772994269213,0.07470379,66931.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772994271397,0.09205762,66931.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772994271602,0.20062731,66931.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772994273104,0.07470361,66932.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772994273811,0.07481923,66935.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772994274450,0.07481923,66935.0,66924.0,0.07491161]
["bitfinex","BTCUSD",1772994275432,0.09217306,66935.0,66924.0,0.07491161]
["bitfinex","BTCUSD",1772994277206,0.01735383,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772994277420,0.12490729,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772994277697,0.12490729,66932.0,66925.0,0.00152]
["bitfinex","BTCUSD",1772994277893,0.12490729,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772994278123,0.12490729,66932.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772994278529,0.12490729,66932.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772994278702,0.10755346,66932.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772994278860,0.07470491,66930.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772994279068,0.07470491,66930.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772994279640,0.19878227,66930.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772994279899,0.07470491,66930.0,66924.0,0.07491158]
["bitfinex","BTCUSD",1772994280065,0.07470491,66930.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772994282847,0.07470051,66934.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772994282985,0.00022001,66932.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772994285873,0.07470379,66931.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772994290789,0.07492375,66932.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772994291592,0.07492375,66932.0,66929.0,0.00172]
["bitfinex","BTCUSD",1772994292120,0.00014082,66931.0,66929.0,0.00172]
["bitfinex","BTCUSD",1772994292749,0.07468592,66948.0,66930.0,0.0167065]
["bitfinex","BTCUSD",1772994292876,0.12407736,66946.0,66930.0,0.0167065]
["bitfinex","BTCUSD",1772994293075,0.0165239,66945.0,66930.0,0.0167065]
["bitfinex","BTCUSD",1772994293288,0.07468929,66944.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772994293487,0.18224275,66944.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772994294295,0.18224275,66944.0,66932.0,0.0167065]
["bitfinex","BTCUSD",1772994294543,0.07468929,66944.0,66932.0,0.0167065]
["bitfinex","BTCUSD",1772994294996,0.07468594,66947.0,66932.0,0.0167065]
["bitfinex","BTCUSD",1772994295204,5e-05,66950.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772994295397,5e-05,66950.0,66937.0,0.0167065]
["bitfinex","BTCUSD",1772994297302,5e-05,66950.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772994297432,5e-05,66950.0,66938.0,0.09140248]
["bitfinex","BTCUSD",1772994297632,0.10755346,66949.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772994298963,0.1074743,66949.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772994299532,0.18215839,66949.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772994299981,0.1074743,66949.0,66938.0,0.09140248]
["bitfinex","BTCUSD",1772994300295,0.00027001,66950.0,66939.0,0.0167065]
["bitfinex","BTCUSD",1772994301618,0.00027001,66950.0,66940.0,0.09089983]
["bitfinex","BTCUSD",1772994302017,0.00027001,66950.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772994302425,0.07489946,66953.0,66941.0,0.0182265]
["bitfinex","BTCUSD",1772994302634,0.00022001,66953.0,66941.0,0.0182265]
["bitfinex","BTCUSD",1772994303315,0.07489926,66953.0,66941.0,0.0182265]
["bitfinex","BTCUSD",1772994303657,0.07489926,66953.0,66943.0,0.0167065]
["bitfinex","BTCUSD",1772994304085,0.00022001,66953.0,66943.0,0.0167065]
["bitfinex","BTCUSD",1772994304290,0.07467433,66958.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772994304291,0.0165739,66970.0,66948.0,0.10773879]
["bitfinex","BTCUSD",1772994304494,5e-05,66960.0,66949.0,0.0182265]
["bitfinex","BTCUSD",1772994305503,5e-05,66960.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772994305753,5e-05,66960.0,66951.0,0.01666241]
["bitfinex","BTCUSD",1772994307655,5e-05,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772994308242,5e-05,66960.0,66952.0,0.09134277]
["bitfinex","BTCUSD",1772994308454,5e-05,66960.0,66953.0,0.01666241]
["bitfinex","BTCUSD",1772994308676,5e-05,66960.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772994308874,0.05120509,66965.0,66955.0,0.01717543]
["bitfinex","BTCUSD",1772994309054,0.05120509,66965.0,66955.0,0.01729464]
["bitfinex","BTCUSD",1772994309249,0.10555114,66968.0,66955.0,0.01729464]
["bitfinex","BTCUSD",1772994309522,0.07964605,66971.0,66955.0,0.01729464]
["bitfinex","BTCUSD",1772994309727,0.07983525,66971.0,66957.0,0.01717543]
["bitfinex","BTCUSD",1772994310016,0.01747721,66969.0,66957.0,0.01717543]
["bitfinex","BTCUSD",1772994310199,0.12375663,66969.0,66957.0,0.01717543]
["bitfinex","BTCUSD",1772994310584,0.10627942,66969.0,66957.0,0.01717543]
["bitfinex","BTCUSD",1772994310799,0.10646862,66969.0,66957.0,0.01717543]
["bitfinex","BTCUSD",1772994314424,0.10627942,66967.0,66958.0,0.07467367]
["bitfinex","BTCUSD",1772994314668,0.10646862,66967.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772994315263,0.0001892,66967.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772994315488,0.0001892,66967.0,66959.0,0.01869543]
["bitfinex","BTCUSD",1772994315839,0.0001892,66967.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772994316258,0.10646862,66967.0,66957.0,0.07467367]
["bitfinex","BTCUSD",1772994316446,0.10627942,66965.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994317480,0.10627942,66965.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772994318080,0.10627942,66965.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772994318300,0.10627942,66965.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772994318681,0.18094596,66965.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994318896,0.10627942,66965.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994319492,0.18094548,66965.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994320106,0.01747721,66963.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772994320339,0.10627942,66960.0,66953.0,0.07467909]
["bitfinex","BTCUSD",1772994320479,0.12375663,66960.0,66953.0,0.07467909]
["bitfinex","BTCUSD",1772994320687,0.10627942,66958.0,66953.0,0.07467909]
["bitfinex","BTCUSD",1772994320885,0.10627942,66958.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772994321331,0.10627942,66958.0,66953.0,0.07467909]
["bitfinex","BTCUSD",1772994321506,0.10627942,66958.0,66955.0,0.00152]
["bitfinex","BTCUSD",1772994321706,0.07467256,66959.0,66948.0,0.00152]
["bitfinex","BTCUSD",1772994321707,0.10627942,66956.0,66948.0,0.00152]
["bitfinex","BTCUSD",1772994322297,0.12375663,66954.0,66948.0,0.00152]
["bitfinex","BTCUSD",1772994322870,0.10627942,66952.0,66949.0,0.00152]
["bitfinex","BTCUSD",1772994323416,0.10627942,66950.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772994323857,0.12375663,66948.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772994324201,0.10627942,66948.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772994327499,0.18096425,66948.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772994329305,0.10627942,66948.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772994332042,0.10627942,66950.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772994333063,0.07468148,66952.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772994334230,0.07467894,66954.0,66947.0,0.00172]
["bitfinex","BTCUSD",1772994336046,0.07467702,66956.0,66947.0,0.07640524]
["bitfinex","BTCUSD",1772994336255,0.07467702,66955.0,66947.0,0.07640524]
["bitfinex","BTCUSD",1772994336484,0.07467702,66957.0,66947.0,0.07640524]
["bitfinex","BTCUSD",1772994336685,0.07467702,66957.0,66947.0,0.09358067]
["bitfinex","BTCUSD",1772994337204,0.07467702,66957.0,66947.0,0.00172]
["bitfinex","BTCUSD",1772994337348,0.12077917,66955.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772994337561,0.12077917,66955.0,66948.0,0.00152]
["bitfinex","BTCUSD",1772994338013,0.10330196,66955.0,66947.0,0.00152]
["bitfinex","BTCUSD",1772994338166,0.10330196,66955.0,66940.0,0.00025]
["bitfinex","BTCUSD",1772994338167,0.12077917,66953.0,66948.0,0.00152]
["bitfinex","BTCUSD",1772994338370,0.17798455,66950.0,66949.0,0.00152]
["bitfinex","BTCUSD",1772994338956,0.17798455,66950.0,66942.0,0.07469101]
["bitfinex","BTCUSD",1772994339289,0.17798455,66950.0,66943.0,0.00152]
["bitfinex","BTCUSD",1772994339502,0.17798455,66950.0,66942.0,0.07469101]
["bitfinex","BTCUSD",1772994339790,0.17798455,66950.0,66944.0,0.00152]
["bitfinex","BTCUSD",1772994339990,0.17798455,66950.0,66942.0,0.07469101]
["bitfinex","BTCUSD",1772994340189,0.17798455,66950.0,66943.0,0.00152]
["bitfinex","BTCUSD",1772994340600,0.07468148,66951.0,66944.0,0.07620929]
["bitfinex","BTCUSD",1772994340965,0.001,66950.0,66944.0,0.07620929]
["bitfinex","BTCUSD",1772994341149,0.07468148,66951.0,66944.0,0.07620929]
["bitfinex","BTCUSD",1772994341699,0.07468148,66951.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772994342131,0.0746782,66954.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772994344393,0.0746782,66954.0,66947.0,0.01783289]
["bitfinex","BTCUSD",1772994346525,0.10330196,66953.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772994348656,0.17798232,66952.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772994352645,0.07468036,66952.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772994352847,0.10330196,66951.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772994353047,0.12008697,66949.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772994353248,0.07468036,66952.0,66938.0,0.00015]
["bitfinex","BTCUSD",1772994353249,0.07468706,66946.0,66938.0,0.00011]
["bitfinex","BTCUSD",1772994353447,0.17798902,66946.0,66939.0,0.00152]
["bitfinex","BTCUSD",1772994353882,0.17798902,66946.0,66940.0,0.00152]
["bitfinex","BTCUSD",1772994354265,0.17798902,66946.0,66938.0,0.00011]
["bitfinex","BTCUSD",1772994354460,0.10330196,66945.0,66941.0,0.00152]
["bitfinex","BTCUSD",1772994355041,0.01678501,66944.0,66942.0,0.00141]
["bitfinex","BTCUSD",1772994355254,0.01678501,66941.0,66928.0,0.07470621]
["bitfinex","BTCUSD",1772994355462,0.07469152,66942.0,66934.0,0.00152]
["bitfinex","BTCUSD",1772994355672,0.07469152,66944.0,66935.0,0.01763289]
["bitfinex","BTCUSD",1772994355870,0.0746904,66943.0,66935.0,0.01763289]
["bitfinex","BTCUSD",1772994356302,0.0746848,66949.0,66935.0,0.01763289]
["bitfinex","BTCUSD",1772994356907,0.0746848,66949.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772994357620,5e-05,66950.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772994357824,0.00022001,66952.0,66947.0,0.01783289]
["bitfinex","BTCUSD",1772994358223,0.0749005,66952.0,66947.0,0.01783289]
["bitfinex","BTCUSD",1772994359690,0.0749005,66952.0,66948.0,0.01763289]
["bitfinex","BTCUSD",1772994359986,0.0749005,66952.0,66947.0,0.07488552]
["bitfinex","BTCUSD",1772994359987,0.0749005,66952.0,66949.0,0.01915289]
["bitfinex","BTCUSD",1772994360391,0.00022001,66952.0,66949.0,0.01915289]
["bitfinex","BTCUSD",1772994360596,0.00022001,66955.0,66949.0,0.01915289]
["bitfinex","BTCUSD",1772994361453,0.00037001,66955.0,66949.0,0.01915289]
["bitfinex","BTCUSD",1772994361813,5e-05,66960.0,66949.0,0.01915289]
["bitfinex","BTCUSD",1772994361814,5e-05,66960.0,66951.0,0.01763289]
["bitfinex","BTCUSD",1772994362022,0.00016914,66960.0,66951.0,0.01763289]
["bitfinex","BTCUSD",1772994363615,0.00016914,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772994364016,0.00022001,66965.0,66953.0,0.01763289]
["bitfinex","BTCUSD",1772994364218,0.00022001,66965.0,66953.0,0.01775203]
["bitfinex","BTCUSD",1772994364818,0.07488596,66965.0,66953.0,0.01775203]
["bitfinex","BTCUSD",1772994365823,0.07488596,66965.0,66955.0,0.01699626]
["bitfinex","BTCUSD",1772994365995,0.07488596,66965.0,66956.0,0.01851626]
["bitfinex","BTCUSD",1772994367708,0.17422716,66965.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772994367911,0.07488596,66965.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772994368117,0.07488596,66965.0,66957.0,0.09167105]
["bitfinex","BTCUSD",1772994373573,0.07484596,66965.0,66957.0,0.09167105]
["bitfinex","BTCUSD",1772994374173,0.00045001,66968.0,66958.0,0.01745434]
["bitfinex","BTCUSD",1772994376101,0.0090069,66965.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772994379864,0.08367322,66965.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772994380448,0.08367322,66965.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772994380872,0.08367322,66965.0,66956.0,0.01745434]
["bitfinex","BTCUSD",1772994381074,0.08367322,66965.0,66961.0,0.00152]
["bitfinex","BTCUSD",1772994381472,0.08367322,66965.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772994381683,0.18301442,66965.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772994381880,0.18301442,66965.0,66956.0,0.01745434]
["bitfinex","BTCUSD",1772994382280,0.08367322,66965.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772994382867,0.08367322,66965.0,66957.0,0.07467417]
["bitfinex","BTCUSD",1772994383090,0.08367322,66965.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994383634,0.18301442,66965.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772994384198,0.18301442,66965.0,66957.0,0.07467417]
["bitfinex","BTCUSD",1772994384396,0.18301442,66965.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994384766,0.18301442,66965.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772994385175,0.18301442,66965.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772994385388,0.18301442,66965.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772994385802,0.18301442,66965.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994386025,0.18323443,66965.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994386251,0.08389323,66965.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994386416,0.01639632,66963.0,66959.0,0.00152]
["bitfinex","BTCUSD",1772994386652,0.0993412,66960.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994386857,0.11573752,66959.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994387278,0.19032498,66959.0,66958.0,0.00152]
["bitfinex","BTCUSD",1772994387682,0.19032498,66959.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772994387683,0.09782121,66958.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772994387831,0.00011914,66960.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772994388036,0.07466898,66963.0,66959.0,0.01745434]
["bitfinex","BTCUSD",1772994388484,0.0995363,66970.0,66959.0,0.01745434]
["bitfinex","BTCUSD",1772994388485,0.07511302,66968.0,66959.0,0.01745434]
["bitfinex","BTCUSD",1772994388861,0.00045001,66968.0,66959.0,0.01745434]
["bitfinex","BTCUSD",1772994389064,0.07511302,66968.0,66959.0,0.01745434]
["bitfinex","BTCUSD",1772994389449,0.07511302,66968.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772994389648,0.00045001,66968.0,66961.0,0.01745434]
["bitfinex","BTCUSD",1772994391646,0.00045001,66968.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772994392046,0.07465744,66973.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1772994392047,0.00022001,66979.0,66963.0,0.01745434]
["bitfinex","BTCUSD",1772994392296,0.0742165,66978.0,66965.0,0.01745434]
["bitfinex","BTCUSD",1772994392657,0.07487059,66979.0,66965.0,0.01745434]
["bitfinex","BTCUSD",1772994392958,0.00022001,66979.0,66965.0,0.01745434]
["bitfinex","BTCUSD",1772994393151,0.00022001,66979.0,66966.0,0.01745434]
["bitfinex","BTCUSD",1772994393296,0.17382742,66986.0,66968.0,0.01745434]
["bitfinex","BTCUSD",1772994393297,0.0001451,66986.0,66968.0,0.01745434]
["bitfinex","BTCUSD",1772994393496,0.0001451,66986.0,66971.0,0.09798353]
["bitfinex","BTCUSD",1772994393497,0.00026429,66986.0,66971.0,0.09798353]
["bitfinex","BTCUSD",1772994393831,0.00026429,66986.0,66973.0,0.01745434]
["bitfinex","BTCUSD",1772994394398,0.00026429,66986.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772994394602,0.00026429,66986.0,66975.0,0.01745434]
["bitfinex","BTCUSD",1772994395872,0.07490711,66986.0,66977.0,0.01745434]
["bitfinex","BTCUSD",1772994396017,0.09903768,66983.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772994397065,0.09903768,66983.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772994397505,0.09903768,66983.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772994398221,0.09903768,66983.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772994398222,0.115434,66981.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772994399061,0.09903768,66981.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772994400054,0.17368583,66981.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772994403084,0.09903768,66980.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772994403267,0.07464815,66981.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772994404865,0.09903768,66982.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772994406600,0.1736846,66983.0,66978.0,0.00152]
["bitfinex","BTCUSD",1772994407023,0.07462831,66999.0,66980.0,0.01637217]
["bitfinex","BTCUSD",1772994407024,0.07486619,66992.0,66980.0,0.01637217]
["bitfinex","BTCUSD",1772994407176,0.00022001,66986.0,66980.0,0.01637217]
["bitfinex","BTCUSD",1772994409319,0.00022001,66986.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1772994409818,0.00022001,66986.0,66970.0,5e-05]
["bitfinex","BTCUSD",1772994409819,0.09903768,66985.0,66970.0,5e-05]
["bitfinex","BTCUSD",1772994409968,0.09903768,66981.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772994410183,0.11452032,66981.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772994410610,0.11452032,66981.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772994410611,0.09903768,66981.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772994410903,0.11452032,66981.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772994411288,0.09903768,66980.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772994411504,0.09903768,66980.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772994411706,0.07464645,66983.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772994412255,0.07464466,66985.0,66977.0,0.01789217]
["bitfinex","BTCUSD",1772994414322,0.07464466,66985.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772994415663,0.07486249,66986.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772994416894,0.09903768,66985.0,66977.0,0.07617242]
["bitfinex","BTCUSD",1772994417062,0.00022001,66986.0,66977.0,0.07617242]
["bitfinex","BTCUSD",1772994417266,0.00022001,66986.0,66978.0,0.01637217]
["bitfinex","BTCUSD",1772994419092,0.00022001,66986.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1772994420295,0.09903768,66982.0,66974.0,0.07485581]
["bitfinex","BTCUSD",1772994420504,0.09903768,66980.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772994420911,0.09903768,66980.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772994421705,0.09903768,66980.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772994423083,0.01548264,66983.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772994423333,0.10220719,66985.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772994423334,0.07464541,66984.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772994424198,0.1768526,66984.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772994425652,0.09805615,66983.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772994426974,0.07464541,66984.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772994427209,0.09805615,66983.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772994427553,0.09805615,66982.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772994427771,0.01628034,66981.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772994428000,0.11433649,66981.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772994428210,0.00022001,66986.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772994428388,0.01628034,66984.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772994428589,0.09805615,66983.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772994428742,0.11375832,66983.0,66980.0,0.00152]
["bitfinex","BTCUSD",1772994429426,0.09805615,66981.0,66973.0,0.07494889]
["bitfinex","BTCUSD",1772994429625,0.18840813,66980.0,66979.0,0.00152]
["bitfinex","BTCUSD",1772994429806,0.09035198,66980.0,66973.0,0.07494889]
["bitfinex","BTCUSD",1772994430058,0.11375832,66979.0,66975.0,0.00152]
["bitfinex","BTCUSD",1772994430489,0.11375832,66979.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772994431034,0.11375832,66979.0,66973.0,0.0002922]
["bitfinex","BTCUSD",1772994431241,0.11375832,66979.0,66977.0,0.00152]
["bitfinex","BTCUSD",1772994431465,0.11375832,66979.0,66973.0,0.0002922]
["bitfinex","BTCUSD",1772994431667,0.11375832,66979.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772994432223,0.11375832,66979.0,66974.0,0.07617554]
["bitfinex","BTCUSD",1772994432420,0.11375832,66979.0,66973.0,0.07494807]
["bitfinex","BTCUSD",1772994432421,0.01570217,66977.0,66973.0,0.0002922]
["bitfinex","BTCUSD",1772994432697,0.09805615,66976.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772994432892,0.09805615,66976.0,66971.0,0.07465854]
["bitfinex","BTCUSD",1772994433138,0.09805615,66976.0,66970.0,0.07470812]
["bitfinex","BTCUSD",1772994433286,0.09805615,66976.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772994433470,0.11375832,66976.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772994433673,0.11375832,66976.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772994434434,0.17271087,66975.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772994434836,0.09805615,66975.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772994435270,0.09805615,66975.0,66970.0,0.07471019]
["bitfinex","BTCUSD",1772994435567,0.09805615,66975.0,66971.0,0.00152]
["bitfinex","BTCUSD",1772994435768,0.07465341,66977.0,66964.0,0.0001589]
["bitfinex","BTCUSD",1772994435769,0.09653616,66970.0,66964.0,0.0001589]
["bitfinex","BTCUSD",1772994435926,0.11223833,66970.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772994437761,0.0903629,66970.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772994437989,0.09805615,66969.0,66967.0,0.0002]
["bitfinex","BTCUSD",1772994439474,0.09805615,66969.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772994439475,0.11375832,66969.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772994439877,0.17271867,66968.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772994440079,0.09805615,66968.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772994440392,0.07466073,66970.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772994440559,0.09805615,66969.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772994440767,0.09805615,66969.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772994440976,0.07466073,66970.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772994441143,0.17271688,66970.0,66967.0,0.00163919]
["bitfinex","BTCUSD",1772994441950,0.07465898,66972.0,66967.0,0.00163919]
["bitfinex","BTCUSD",1772994442155,0.00152011,66969.0,66967.0,0.00163919]
["bitfinex","BTCUSD",1772994442356,0.09957626,66969.0,66967.0,0.00163919]
["bitfinex","BTCUSD",1772994444918,0.09957626,66969.0,66967.0,0.00183919]
["bitfinex","BTCUSD",1772994448423,0.07618168,66969.0,66964.0,0.0001589]
["bitfinex","BTCUSD",1772994448630,0.07618168,66969.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772994448631,0.09805615,66968.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772994448852,0.01570217,66965.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772994449053,0.07618168,66969.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772994449054,0.11375832,66964.0,66962.0,0.00152]
["bitfinex","BTCUSD",1772994449616,0.09805615,66962.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772994449791,0.11375832,66961.0,66960.0,0.00152]
["bitfinex","BTCUSD",1772994449992,0.11375832,66961.0,66955.0,0.0003089]
["bitfinex","BTCUSD",1772994450199,0.01570217,66960.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772994450400,0.09805615,66959.0,66956.0,0.00163914]
["bitfinex","BTCUSD",1772994450603,0.07467367,66958.0,66956.0,0.00163914]
["bitfinex","BTCUSD",1772994450812,0.17272879,66959.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772994450952,0.09805615,66959.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772994451158,0.09805615,66959.0,66956.0,0.00011914]
["bitfinex","BTCUSD",1772994451361,0.09805615,66959.0,66957.0,0.00152]
["bitfinex","BTCUSD",1772994451591,1.1e-07,66957.0,66956.0,0.00011914]
["bitfinex","BTCUSD",1772994451790,1.1e-07,66957.0,66956.0,0.00163914]
["bitfinex","BTCUSD",1772994451992,1.1e-07,66957.0,66956.0,0.00183914]
["bitfinex","BTCUSD",1772994453797,1.1e-07,66957.0,66956.0,0.00031914]
["bitfinex","BTCUSD",1772994453976,1.1e-07,66957.0,66956.0,0.00183914]
["bitfinex","BTCUSD",1772994464029,0.11187009,66957.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772994464386,0.17081254,66957.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772994464778,0.0746749,66957.0,66956.0,0.00152]
["bitfinex","BTCUSD",1772994464978,0.0746749,66957.0,66950.0,0.0747324]
["bitfinex","BTCUSD",1772994465220,0.0746749,66957.0,66951.0,0.00152]
["bitfinex","BTCUSD",1772994465221,0.07479396,66957.0,66951.0,0.00152]
["bitfinex","BTCUSD",1772994465735,0.07479396,66957.0,66950.0,0.0747324]
["bitfinex","BTCUSD",1772994465736,0.07479396,66957.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772994466104,0.07479385,66957.0,66946.0,0.09111376]
["bitfinex","BTCUSD",1772994466306,0.07467702,66955.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772994466632,0.09613764,66954.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772994467107,0.11186998,66954.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772994468117,0.11186998,66953.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772994468758,0.18654923,66953.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772994470139,0.17081689,66953.0,66952.0,0.00152]
["bitfinex","BTCUSD",1772994474320,0.17081689,66953.0,66952.0,0.00172]
["bitfinex","BTCUSD",1772994477968,0.17081466,66955.0,66952.0,0.00172]
["bitfinex","BTCUSD",1772994478212,0.07467702,66955.0,66952.0,0.00172]
["bitfinex","BTCUSD",1772994481455,0.07472479,66960.0,66952.0,0.07640036]
["bitfinex","BTCUSD",1772994481657,0.0749448,66960.0,66952.0,0.07640036]
["bitfinex","BTCUSD",1772994484769,0.0749448,66960.0,66952.0,0.00172]
["bitfinex","BTCUSD",1772994486128,0.0749448,66960.0,66952.0,0.07639988]
["bitfinex","BTCUSD",1772994486487,0.0749448,66960.0,66952.0,0.00172]
["bitfinex","BTCUSD",1772994487300,0.0749048,66960.0,66952.0,0.00172]
["bitfinex","BTCUSD",1772994493716,0.07494206,66960.0,66952.0,0.07640003]
["bitfinex","BTCUSD",1772994495675,0.07494206,66960.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772994495915,0.09260391,66958.0,66946.0,0.0002]
["bitfinex","BTCUSD",1772994496092,4.745e-05,66958.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772994496243,4.745e-05,66958.0,66948.0,0.01658941]
["bitfinex","BTCUSD",1772994496435,4.745e-05,66958.0,66948.0,0.01510941]
["bitfinex","BTCUSD",1772994496630,4.745e-05,66958.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772994498174,4.745e-05,66958.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772994500254,4.745e-05,66958.0,66949.0,0.00148]
["bitfinex","BTCUSD",1772994500458,0.09260391,66953.0,66945.0,0.07488809]
["bitfinex","BTCUSD",1772994500740,0.10763285,66951.0,66945.0,0.07488809]
["bitfinex","BTCUSD",1772994500950,0.10748111,66951.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772994501142,0.09260391,66949.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772994501287,0.10763285,66949.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772994501489,0.10763285,66949.0,66933.0,0.07490152]
["bitfinex","BTCUSD",1772994501712,0.10763285,66949.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772994501910,0.10763285,66949.0,66945.0,0.001]
["bitfinex","BTCUSD",1772994502132,0.09260391,66949.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772994502327,0.08971417,66948.0,66943.0,0.0002]
["bitfinex","BTCUSD",1772994502527,0.10763285,66947.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772994502844,0.09260391,66945.0,66938.0,0.00183]
["bitfinex","BTCUSD",1772994502993,0.10763285,66945.0,66938.0,0.00183]
["bitfinex","BTCUSD",1772994503189,0.09260391,66945.0,66938.0,0.00183]
["bitfinex","BTCUSD",1772994503417,0.09260391,66943.0,66938.0,0.00183]
["bitfinex","BTCUSD",1772994503626,0.09260391,66941.0,66938.0,0.00183]
["bitfinex","BTCUSD",1772994504431,0.09260391,66941.0,66938.0,0.07652597]
["bitfinex","BTCUSD",1772994505499,0.07473311,66950.0,66939.0,0.01510941]
["bitfinex","BTCUSD",1772994505698,0.0747327,66950.0,66939.0,0.01510941]
["bitfinex","BTCUSD",1772994506038,0.09260391,66949.0,66938.0,0.07652597]
["bitfinex","BTCUSD",1772994506238,0.09260391,66947.0,66938.0,0.07652597]
["bitfinex","BTCUSD",1772994506439,0.10763285,66947.0,66938.0,0.07652597]
["bitfinex","BTCUSD",1772994508534,0.09260391,66947.0,66938.0,0.07652597]
["bitfinex","BTCUSD",1772994508733,0.16729055,66947.0,66938.0,0.07652597]
["bitfinex","BTCUSD",1772994510280,0.09260391,66946.0,66938.0,0.07652597]
["bitfinex","BTCUSD",1772994513572,0.07468664,66947.0,66938.0,0.07652597]
["bitfinex","BTCUSD",1772994514616,0.093013,66950.0,66938.0,0.09048843]
["bitfinex","BTCUSD",1772994515666,0.07468077,66952.0,66939.0,0.01391202]
["bitfinex","BTCUSD",1772994517400,0.16769377,66952.0,66939.0,0.01391202]
["bitfinex","BTCUSD",1772994517905,0.07467975,66953.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772994518204,0.10804194,66952.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772994518580,0.10804194,66952.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772994518839,0.10804194,66952.0,66942.0,0.00148]
["bitfinex","BTCUSD",1772994519179,0.10804194,66952.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772994520843,0.18272324,66952.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772994522193,0.18268324,66952.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772994522606,0.18290325,66952.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772994524337,0.08989025,66952.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772994524511,0.093013,66951.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772994525151,0.08989025,66952.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772994525152,0.07468259,66950.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772994525351,0.16769559,66950.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772994525516,0.08991711,66950.0,66940.0,0.07474375]
["bitfinex","BTCUSD",1772994525716,0.08991711,66950.0,66941.0,0.00148]
["bitfinex","BTCUSD",1772994526278,0.10824752,66946.0,66942.0,0.00148]
["bitfinex","BTCUSD",1772994526449,0.093013,66946.0,66942.0,0.00148]
["bitfinex","BTCUSD",1772994526655,0.093013,66946.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772994526853,0.10824752,66946.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772994527059,0.10824752,66946.0,66941.0,0.001]
["bitfinex","BTCUSD",1772994527287,0.16770089,66946.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772994528038,0.16770089,66946.0,66941.0,0.001]
["bitfinex","BTCUSD",1772994528234,0.16770089,66946.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772994528703,0.093013,66946.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772994528834,0.16770023,66946.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772994529039,0.16770023,66946.0,66940.0,0.07474375]
["bitfinex","BTCUSD",1772994529243,0.093013,66945.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772994529452,0.01523452,66942.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772994529692,0.07468723,66946.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772994529693,0.01523452,66938.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772994529881,0.07468723,66946.0,66933.0,0.07490069]
["bitfinex","BTCUSD",1772994529882,0.093013,66937.0,66933.0,0.07490069]
["bitfinex","BTCUSD",1772994530112,0.01523452,66936.0,66934.0,0.00148]
["bitfinex","BTCUSD",1772994530416,0.01523452,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772994530614,0.01523452,66936.0,66935.0,0.00148]
["bitfinex","BTCUSD",1772994530979,0.01531752,66936.0,66935.0,0.00148]
["bitfinex","BTCUSD",1772994531221,0.01531752,66936.0,66933.0,0.00168]
["bitfinex","BTCUSD",1772994532862,0.01531752,66936.0,66933.0,0.07638053]
["bitfinex","BTCUSD",1772994534098,0.01531752,66936.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772994534099,0.093013,66934.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772994534347,0.01523452,66933.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772994534525,0.01523452,66933.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994534956,0.093013,66931.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994535130,0.01523452,66932.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994535333,0.01523452,66932.0,66923.0,0.0001221]
["bitfinex","BTCUSD",1772994535538,0.07470017,66935.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994535908,0.07470017,66935.0,66923.0,0.0001221]
["bitfinex","BTCUSD",1772994536213,0.07470017,66935.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994536427,0.08993469,66935.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772994536661,0.07470017,66935.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994536968,8.3e-05,66936.0,66929.0,0.07618595]
["bitfinex","BTCUSD",1772994541311,0.00027412,66940.0,66930.0,0.01534508]
["bitfinex","BTCUSD",1772994541513,0.07468957,66944.0,66931.0,0.01534508]
["bitfinex","BTCUSD",1772994541722,0.07468957,66944.0,66931.0,0.09116872]
["bitfinex","BTCUSD",1772994542030,0.07468957,66944.0,66932.0,0.01529828]
["bitfinex","BTCUSD",1772994543024,0.07468493,66948.0,66933.0,0.08995644]
["bitfinex","BTCUSD",1772994543708,0.00022001,66940.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772994543935,0.00022001,66940.0,66934.0,0.0152085]
["bitfinex","BTCUSD",1772994544128,0.07468493,66948.0,66936.0,0.0152085]
["bitfinex","BTCUSD",1772994544329,0.00034211,66947.0,66936.0,0.0152085]
["bitfinex","BTCUSD",1772994545180,0.07468706,66946.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772994545980,0.07468706,66946.0,66935.0,0.00148]
["bitfinex","BTCUSD",1772994546199,0.09443034,66943.0,66935.0,0.07617919]
["bitfinex","BTCUSD",1772994546393,0.01516096,66940.0,66935.0,0.07617919]
["bitfinex","BTCUSD",1772994546555,0.01516096,66939.0,66935.0,0.07617919]
["bitfinex","BTCUSD",1772994546976,0.1095913,66945.0,66935.0,0.07617919]
["bitfinex","BTCUSD",1772994547142,0.08985136,66943.0,66935.0,0.07617919]
["bitfinex","BTCUSD",1772994548724,0.07468746,66946.0,66935.0,0.07617919]
["bitfinex","BTCUSD",1772994548998,0.01505207,66945.0,66935.0,0.07617919]
["bitfinex","BTCUSD",1772994549602,0.01505207,66945.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772994549603,0.01505207,66941.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772994549782,0.07468929,66944.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772994549783,0.01505207,66939.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772994549998,0.01505207,66937.0,66936.0,0.00148]
["bitfinex","BTCUSD",1772994550221,0.01505207,66937.0,66930.0,0.00036906]
["bitfinex","BTCUSD",1772994550378,0.01505207,66937.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772994550579,0.07468929,66944.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772994550782,0.09443034,66943.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772994551037,0.10948241,66943.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772994551730,0.07469152,66942.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772994552587,0.09443034,66941.0,66931.0,0.07618268]
["bitfinex","BTCUSD",1772994552787,0.01505207,66938.0,66928.0,0.07470676]
["bitfinex","BTCUSD",1772994552944,0.01505207,66936.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994553139,0.07469152,66942.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994553140,0.01505207,66934.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994553381,0.07469152,66942.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994553659,0.08974359,66942.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994553979,0.00022001,66941.0,66932.0,0.07618266]
["bitfinex","BTCUSD",1772994555614,0.00022001,66941.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994555809,0.07469375,66940.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994556145,0.01505207,66939.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994558630,0.07469598,66938.0,66932.0,0.0761825]
["bitfinex","BTCUSD",1772994558810,0.05964391,66939.0,66932.0,0.0761825]
["bitfinex","BTCUSD",1772994559220,0.07491278,66941.0,66932.0,0.0761825]
["bitfinex","BTCUSD",1772994559432,0.07491278,66941.0,66933.0,0.01439049]
["bitfinex","BTCUSD",1772994560638,0.07491278,66941.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772994565920,0.07491278,66941.0,66933.0,0.07470104]
["bitfinex","BTCUSD",1772994566313,0.07491278,66941.0,66932.0,0.07618213]
["bitfinex","BTCUSD",1772994566560,0.09443034,66938.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772994566684,0.01505207,66935.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772994567487,0.01505207,66935.0,66930.0,0.07490394]
["bitfinex","BTCUSD",1772994567800,0.01505207,66935.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772994567998,0.01505207,66935.0,66930.0,0.0002]
["bitfinex","BTCUSD",1772994568335,0.01505207,66935.0,66933.0,0.00148]
["bitfinex","BTCUSD",1772994568496,0.01505207,66935.0,66928.0,8.3e-05]
["bitfinex","BTCUSD",1772994568497,0.09443034,66934.0,66928.0,8.3e-05]
["bitfinex","BTCUSD",1772994568724,0.01505207,66933.0,66932.0,0.00148]
["bitfinex","BTCUSD",1772994568926,0.01505207,66933.0,66928.0,8.3e-05]
["bitfinex","BTCUSD",1772994569128,0.01505207,66932.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994569529,0.01505207,66932.0,66930.0,0.00148]
["bitfinex","BTCUSD",1772994570033,0.01505207,66932.0,66931.0,0.00148]
["bitfinex","BTCUSD",1772994570529,0.01505207,66932.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994570935,0.01505207,66932.0,66928.0,0.07479005]
["bitfinex","BTCUSD",1772994571140,0.01505207,66932.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994572019,0.01505207,66932.0,66929.0,0.07618573]
["bitfinex","BTCUSD",1772994572746,0.01505207,66933.0,66929.0,0.07618573]
["bitfinex","BTCUSD",1772994574518,0.01505207,66933.0,66930.0,0.00148]
["bitfinex","BTCUSD",1772994574942,0.01505207,66931.0,66930.0,0.00148]
["bitfinex","BTCUSD",1772994575953,0.01505207,66931.0,66927.0,0.07470808]
["bitfinex","BTCUSD",1772994576146,0.0150936,66931.0,66930.0,0.00148]
["bitfinex","BTCUSD",1772994576590,0.16785505,66931.0,66930.0,0.00148]
["bitfinex","BTCUSD",1772994576798,0.10816165,66930.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994577117,0.01505207,66930.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994578699,0.10816165,66930.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994578961,0.01461945,66929.0,66928.0,0.00148]
["bitfinex","BTCUSD",1772994579081,0.10772903,66929.0,66928.0,0.00148]
["bitfinex","BTCUSD",1772994579507,0.01461945,66929.0,66928.0,0.00148]
["bitfinex","BTCUSD",1772994580739,0.01461945,66929.0,66928.0,0.00168]
["bitfinex","BTCUSD",1772994582470,0.07470267,66933.0,66928.0,0.00168]
["bitfinex","BTCUSD",1772994582702,0.07470267,66933.0,66928.0,0.00179919]
["bitfinex","BTCUSD",1772994583376,0.07469834,66936.0,66928.0,0.00179919]
["bitfinex","BTCUSD",1772994589200,0.07469834,66936.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772994589977,0.07491835,66936.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772994594296,0.07491835,66936.0,66928.0,0.07650628]
["bitfinex","BTCUSD",1772994598587,0.0895378,66936.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772994598951,0.07491835,66936.0,66929.0,0.0002]
["bitfinex","BTCUSD",1772994599164,0.07491835,66936.0,66924.0,0.07491143]
["bitfinex","BTCUSD",1772994599165,0.09310958,66934.0,66916.0,0.05323251]
["bitfinex","BTCUSD",1772994599379,0.01461945,66928.0,66922.0,0.0002]
["bitfinex","BTCUSD",1772994599575,0.09310958,66926.0,66918.0,0.00148]
["bitfinex","BTCUSD",1772994599713,0.10772903,66925.0,66918.0,0.00148]
["bitfinex","BTCUSD",1772994601050,0.09310958,66925.0,66918.0,0.00148]
["bitfinex","BTCUSD",1772994601253,0.09310958,66920.0,66909.0,0.0001221]
["bitfinex","BTCUSD",1772994601461,0.09310958,66918.0,66910.0,0.00148]
["bitfinex","BTCUSD",1772994601667,5.934e-05,66920.0,66910.0,0.00148]
["bitfinex","BTCUSD",1772994601668,0.09310958,66914.0,66910.0,0.00148]
["bitfinex","BTCUSD",1772994601855,0.09310958,66913.0,66910.0,0.00148]
["bitfinex","BTCUSD",1772994602203,0.01461945,66912.0,66910.0,0.00148]
["bitfinex","BTCUSD",1772994602354,0.01461945,66918.0,66906.0,0.07473165]
["bitfinex","BTCUSD",1772994602551,0.01461945,66918.0,66907.0,0.00148]
["bitfinex","BTCUSD",1772994603172,0.0001221,66926.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1772994603374,0.0001221,66926.0,66913.0,0.09695313]
["bitfinex","BTCUSD",1772994603573,0.0001221,66926.0,66916.0,0.01431617]
["bitfinex","BTCUSD",1772994605159,0.0001221,66926.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1772994605356,0.0001221,66926.0,66918.0,0.01424154]
["bitfinex","BTCUSD",1772994607285,0.22351823,66936.0,66918.0,0.01424154]
["bitfinex","BTCUSD",1772994607286,0.0003077,66939.0,66922.0,0.08925603]
["bitfinex","BTCUSD",1772994607502,0.0003077,66939.0,66925.0,0.01417015]
["bitfinex","BTCUSD",1772994608288,5e-05,66940.0,66927.0,0.01442836]
["bitfinex","BTCUSD",1772994609256,5e-05,66940.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772994609457,5e-05,66940.0,66929.0,0.00148]
["bitfinex","BTCUSD",1772994610399,5e-05,66940.0,66929.0,0.01605101]
["bitfinex","BTCUSD",1772994611135,0.01521066,66939.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772994611301,0.09652048,66937.0,66930.0,0.07618379]
["bitfinex","BTCUSD",1772994611502,0.01521066,66936.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772994613768,0.00027001,66940.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772994613969,0.00027001,66940.0,66931.0,0.0892748]
["bitfinex","BTCUSD",1772994614519,0.00022001,66943.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1772994614762,0.00022001,66943.0,66932.0,0.01605101]
["bitfinex","BTCUSD",1772994614763,0.00033879,66943.0,66932.0,0.01605101]
["bitfinex","BTCUSD",1772994615729,0.00033879,66943.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772994616677,0.00033879,66943.0,66934.0,0.01457101]
["bitfinex","BTCUSD",1772994618053,0.00033879,66943.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772994620111,0.00033879,66943.0,66934.0,0.07469933]
["bitfinex","BTCUSD",1772994620721,0.00033879,66943.0,66935.0,0.00148]
["bitfinex","BTCUSD",1772994622991,0.00033879,66943.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772994629362,0.00022001,66947.0,66937.0,0.01457101]
["bitfinex","BTCUSD",1772994630511,0.00022001,66947.0,66939.0,0.01457101]
["bitfinex","BTCUSD",1772994630512,1e-08,66947.0,66939.0,0.01457101]
["bitfinex","BTCUSD",1772994630710,1e-08,66947.0,66941.0,0.01457101]
["bitfinex","BTCUSD",1772994630918,1e-08,66947.0,66942.0,0.08926253]
["bitfinex","BTCUSD",1772994632560,1e-08,66947.0,66943.0,0.01457101]
["bitfinex","BTCUSD",1772994632764,0.00022001,66952.0,66943.0,0.01457101]
["bitfinex","BTCUSD",1772994633148,0.00022001,66952.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772994633342,0.07490043,66952.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772994633749,0.00022001,66952.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772994635052,0.07490053,66952.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772994635259,0.07490053,66952.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772994635903,0.00022001,66952.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772994636225,0.00022001,66947.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772994639314,0.00022001,66947.0,66945.0,0.07616761]
["bitfinex","BTCUSD",1772994648466,0.00075001,66960.0,66945.0,0.07616761]
["bitfinex","BTCUSD",1772994648676,0.08852281,66959.0,66945.0,0.07616761]
["bitfinex","BTCUSD",1772994649471,0.08852281,66959.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772994649706,0.01363013,66956.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772994649903,0.01363013,66956.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772994650253,0.01363013,66956.0,66945.0,0.07468761]
["bitfinex","BTCUSD",1772994650452,0.01363013,66956.0,66946.0,0.00148]
["bitfinex","BTCUSD",1772994650692,0.01363013,66956.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1772994650899,0.01363013,66953.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772994651065,0.10592699,66952.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772994651275,0.09229686,66952.0,66946.0,0.07468594]
["bitfinex","BTCUSD",1772994651477,0.10592699,66952.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772994651884,0.10592699,66952.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772994652088,0.09229686,66952.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772994652260,0.10592699,66952.0,66946.0,0.07468594]
["bitfinex","BTCUSD",1772994652463,0.10592699,66952.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772994652775,0.10592699,66952.0,66940.0,0.07474375]
["bitfinex","BTCUSD",1772994652973,0.10592699,66952.0,66943.0,0.00148]
["bitfinex","BTCUSD",1772994653178,0.18060805,66952.0,66940.0,0.07474375]
["bitfinex","BTCUSD",1772994653378,0.10592699,66952.0,66944.0,0.00148]
["bitfinex","BTCUSD",1772994654194,0.00037001,66955.0,66945.0,0.01376589]
["bitfinex","BTCUSD",1772994655018,0.00037001,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772994660186,0.00037001,66955.0,66946.0,0.08845295]
["bitfinex","BTCUSD",1772994660667,0.00075001,66960.0,66946.0,0.08845295]
["bitfinex","BTCUSD",1772994660668,1e-08,66965.0,66950.0,0.09507252]
["bitfinex","BTCUSD",1772994660810,1e-08,66965.0,66953.0,0.09507252]
["bitfinex","BTCUSD",1772994661012,1e-08,66965.0,66954.0,0.01376589]
["bitfinex","BTCUSD",1772994661203,1e-08,66965.0,66951.0,0.00148]
["bitfinex","BTCUSD",1772994661204,1e-08,66965.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772994661408,0.01363013,66962.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772994661625,0.09229686,66961.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772994661832,0.09229686,66961.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772994662221,0.09229686,66961.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772994662421,0.09229686,66961.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772994663228,1e-08,66965.0,66953.0,0.01524589]
["bitfinex","BTCUSD",1772994663635,1e-08,66965.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772994663841,1e-08,66965.0,66955.0,0.01376589]
["bitfinex","BTCUSD",1772994664091,0.00022001,66961.0,66955.0,0.01376589]
["bitfinex","BTCUSD",1772994664671,1e-08,66965.0,66955.0,0.01376589]
["bitfinex","BTCUSD",1772994665992,1e-08,66965.0,66956.0,0.08896914]
["bitfinex","BTCUSD",1772994666571,1e-08,66965.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772994666794,1e-08,66965.0,66957.0,0.01429324]
["bitfinex","BTCUSD",1772994667933,1e-08,66965.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772994668138,0.07471037,66970.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772994668139,5e-05,66970.0,66960.0,0.01429324]
["bitfinex","BTCUSD",1772994668716,0.07471101,66970.0,66959.0,0.07450554]
["bitfinex","BTCUSD",1772994669248,0.01364061,66969.0,66959.0,0.07450554]
["bitfinex","BTCUSD",1772994669471,0.08450965,66968.0,66959.0,0.07450554]
["bitfinex","BTCUSD",1772994669869,0.00016922,66970.0,66959.0,0.07450554]
["bitfinex","BTCUSD",1772994670080,0.08450965,66969.0,66959.0,0.07450554]
["bitfinex","BTCUSD",1772994671448,0.00022001,66968.0,66959.0,0.07450554]
["bitfinex","BTCUSD",1772994676303,0.00022001,66968.0,66959.0,0.0887498]
["bitfinex","BTCUSD",1772994681052,0.00022001,66968.0,66960.0,0.01424426]
["bitfinex","BTCUSD",1772994681625,0.00022001,66968.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772994682051,0.00022001,66975.0,66962.0,0.01424426]
["bitfinex","BTCUSD",1772994682264,0.00022001,66975.0,66964.0,0.01424426]
["bitfinex","BTCUSD",1772994683612,0.09815026,66974.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772994687518,0.00022001,66975.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772994687901,0.07008939,66977.0,66965.0,0.01424426]
["bitfinex","BTCUSD",1772994688076,0.07008939,66977.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772994688283,0.09815026,66975.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772994690724,0.09815026,66975.0,66965.0,0.07466475]
["bitfinex","BTCUSD",1772994690725,0.07465583,66974.0,66965.0,0.07466475]
["bitfinex","BTCUSD",1772994690932,0.08450965,66972.0,66965.0,0.07466475]
["bitfinex","BTCUSD",1772994691238,0.09815026,66972.0,66965.0,0.07466475]
["bitfinex","BTCUSD",1772994691642,0.09815026,66972.0,66965.0,0.0744977]
["bitfinex","BTCUSD",1772994693655,0.00022001,66975.0,66965.0,0.0744977]
["bitfinex","BTCUSD",1772994694310,0.00022001,66975.0,66965.0,0.08874196]
["bitfinex","BTCUSD",1772994694991,0.00022001,66975.0,66966.0,0.01424426]
["bitfinex","BTCUSD",1772994695998,0.00022001,66975.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772994696205,0.00022001,66975.0,66967.0,0.0889079]
["bitfinex","BTCUSD",1772994696626,0.00022001,66975.0,66968.0,0.00148]
["bitfinex","BTCUSD",1772994698096,0.00022001,66975.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772994698097,0.01364061,66972.0,66967.0,0.00148]
["bitfinex","BTCUSD",1772994698291,0.101636,66971.0,66959.0,0.07487152]
["bitfinex","BTCUSD",1772994698486,0.101636,66971.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772994698722,0.0746577,66973.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772994699932,0.0746577,66973.0,66963.0,0.00131298]
["bitfinex","BTCUSD",1772994700917,0.0746577,66973.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772994701374,0.17593784,66973.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772994704524,0.0746577,66973.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772994705452,0.07487771,66973.0,66964.0,0.07486698]
["bitfinex","BTCUSD",1772994706488,0.07487771,66973.0,66964.0,0.07469992]
["bitfinex","BTCUSD",1772994707811,0.10128014,66972.0,66964.0,0.07469992]
["bitfinex","BTCUSD",1772994708031,0.10128014,66972.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772994708997,0.01328475,66972.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1772994710276,0.07465918,66971.0,66965.0,0.00148]
["bitfinex","BTCUSD",1772994710474,0.01328475,66969.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772994710832,0.01328475,66969.0,66963.0,0.00131301]
["bitfinex","BTCUSD",1772994712760,0.01328475,66969.0,66963.0,0.07598004]
["bitfinex","BTCUSD",1772994713715,0.01328475,66969.0,66963.0,0.07581302]
["bitfinex","BTCUSD",1772994714012,0.01328475,66969.0,66963.0,0.07564601]
["bitfinex","BTCUSD",1772994714241,0.01328475,66969.0,66963.0,0.07584601]
["bitfinex","BTCUSD",1772994714765,0.08794616,66969.0,66963.0,0.07584601]
["bitfinex","BTCUSD",1772994714976,0.07466141,66969.0,66963.0,0.07584601]
["bitfinex","BTCUSD",1772994715625,0.07466141,66969.0,66963.0,0.00117898]
["bitfinex","BTCUSD",1772994715783,0.07466141,66969.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772994715784,0.0100663,66967.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772994715973,0.07466141,66969.0,66950.0,0.07641196]
["bitfinex","BTCUSD",1772994715974,0.08799539,66964.0,66950.0,0.07641196]
["bitfinex","BTCUSD",1772994716176,0.0100663,66961.0,66950.0,0.00173]
["bitfinex","BTCUSD",1772994716377,0.09806169,66961.0,66950.0,0.07641213]
["bitfinex","BTCUSD",1772994716687,0.07467144,66960.0,66950.0,0.07641213]
["bitfinex","BTCUSD",1772994716910,0.07477831,66971.0,66953.0,0.01331595]
["bitfinex","BTCUSD",1772994717109,0.07477831,66971.0,66950.0,0.07641213]
["bitfinex","BTCUSD",1772994717110,0.07477831,66971.0,66956.0,0.08042446]
["bitfinex","BTCUSD",1772994717308,0.07477831,66971.0,66958.0,0.01331595]
["bitfinex","BTCUSD",1772994717487,0.07477831,66971.0,66959.0,0.00148]
["bitfinex","BTCUSD",1772994718819,0.07477831,66971.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772994720659,0.07477831,66971.0,66960.0,0.07450442]
["bitfinex","BTCUSD",1772994721926,0.07477831,66971.0,66959.0,0.07615253]
["bitfinex","BTCUSD",1772994722122,0.00913924,66968.0,66960.0,0.00148]
["bitfinex","BTCUSD",1772994722322,0.00913924,66968.0,66954.0,0.07467713]
["bitfinex","BTCUSD",1772994722323,0.08799539,66965.0,66954.0,0.07467713]
["bitfinex","BTCUSD",1772994722527,0.08799539,66963.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772994722825,0.08799539,66963.0,66954.0,0.07467713]
["bitfinex","BTCUSD",1772994723089,0.00913924,66964.0,66954.0,0.07467713]
["bitfinex","BTCUSD",1772994723090,0.00913924,66964.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772994723360,0.00913924,66964.0,66954.0,0.07467713]
["bitfinex","BTCUSD",1772994723582,0.00913924,66964.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772994724488,0.08932525,66962.0,66952.0,0.00168]
["bitfinex","BTCUSD",1772994725050,0.08932525,66962.0,66953.0,0.00148]
["bitfinex","BTCUSD",1772994725441,0.08932525,66962.0,66952.0,0.0002]
["bitfinex","BTCUSD",1772994725641,0.08932525,66962.0,66952.0,0.00168]
["bitfinex","BTCUSD",1772994725861,0.08932525,66962.0,66951.0,0.07468102]
["bitfinex","BTCUSD",1772994725862,0.00965472,66958.0,66946.0,0.07488633]
["bitfinex","BTCUSD",1772994726068,0.0907628,66958.0,66948.0,0.00148]
["bitfinex","BTCUSD",1772994726289,0.07467479,66957.0,66946.0,0.07488633]
["bitfinex","BTCUSD",1772994726485,0.07467479,66957.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772994727994,0.07467479,66957.0,66945.0,0.07505464]
["bitfinex","BTCUSD",1772994727995,0.08110808,66955.0,66945.0,0.07505464]
["bitfinex","BTCUSD",1772994728194,0.07467479,66957.0,66945.0,0.00148]
["bitfinex","BTCUSD",1772994728395,0.07467429,66959.0,66947.0,0.0132736]
["bitfinex","BTCUSD",1772994729403,0.08454025,66959.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772994730240,0.07467429,66959.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772994730454,0.15583287,66960.0,66949.0,0.01409202]
["bitfinex","BTCUSD",1772994730455,0.00148,66958.0,66949.0,0.01409202]
["bitfinex","BTCUSD",1772994731001,0.00148,66958.0,66949.0,0.01392501]
["bitfinex","BTCUSD",1772994731442,5e-05,66960.0,66949.0,0.01392501]
["bitfinex","BTCUSD",1772994731443,0.00148,66959.0,66949.0,0.01392501]
["bitfinex","BTCUSD",1772994731844,0.06,66954.0,66949.0,0.01392501]
["bitfinex","BTCUSD",1772994732453,0.06,66954.0,66949.0,0.08860842]
["bitfinex","BTCUSD",1772994733631,0.07467607,66956.0,66949.0,0.08860842]
["bitfinex","BTCUSD",1772994733830,0.07615325,66959.0,66949.0,0.08860842]
["bitfinex","BTCUSD",1772994734027,0.07472153,66960.0,66950.0,0.01409202]
["bitfinex","BTCUSD",1772994734427,5e-05,66960.0,66951.0,0.01557202]
["bitfinex","BTCUSD",1772994734649,5e-05,66960.0,66953.0,0.01409202]
["bitfinex","BTCUSD",1772994735229,0.07467002,66962.0,66953.0,0.01409202]
["bitfinex","BTCUSD",1772994735431,0.07466698,66964.0,66953.0,0.08015579]
["bitfinex","BTCUSD",1772994735634,0.07466698,66964.0,66954.0,0.01557202]
["bitfinex","BTCUSD",1772994735854,0.07466698,66964.0,66955.0,0.01409202]
["bitfinex","BTCUSD",1772994736211,0.07488699,66964.0,66955.0,0.01375801]
["bitfinex","BTCUSD",1772994736823,0.07488699,66964.0,66957.0,0.01409202]
["bitfinex","BTCUSD",1772994738908,0.07488699,66964.0,66957.0,0.08876592]
["bitfinex","BTCUSD",1772994740396,0.07488699,66964.0,66957.0,0.01409202]
["bitfinex","BTCUSD",1772994741185,0.00022001,66964.0,66957.0,0.01409202]
["bitfinex","BTCUSD",1772994741372,0.07488778,66964.0,66957.0,0.01409202]
["bitfinex","BTCUSD",1772994742830,0.07488742,66964.0,66959.0,0.01409202]
["bitfinex","BTCUSD",1772994743318,0.07488742,66964.0,66959.0,0.01392503]
["bitfinex","BTCUSD",1772994743705,0.07488742,66964.0,66959.0,0.01375805]
["bitfinex","BTCUSD",1772994744115,0.07488742,66964.0,66955.0,0.07487628]
["bitfinex","BTCUSD",1772994746214,0.07488742,66964.0,66956.0,0.01409202]
["bitfinex","BTCUSD",1772994746387,0.00022001,66964.0,66956.0,0.01409202]
["bitfinex","BTCUSD",1772994746971,0.00022001,66964.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772994747172,0.00022001,66964.0,66958.0,0.01409202]
["bitfinex","BTCUSD",1772994747871,0.07466244,66969.0,66958.0,0.01409202]
["bitfinex","BTCUSD",1772994747872,0.00148,66969.0,66959.0,0.01409202]
["bitfinex","BTCUSD",1772994748074,0.07466089,66970.0,66959.0,0.01409202]
["bitfinex","BTCUSD",1772994748244,0.07614089,66970.0,66959.0,0.01409202]
["bitfinex","BTCUSD",1772994748592,0.07647878,66971.0,66959.0,0.01409202]
["bitfinex","BTCUSD",1772994748946,0.07647878,66971.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1772994749163,0.07647878,66971.0,66960.0,0.08876346]
["bitfinex","BTCUSD",1772994751811,0.07647878,66971.0,66961.0,0.01409202]
["bitfinex","BTCUSD",1772994753783,0.00148,66970.0,66963.0,0.01409202]
["bitfinex","BTCUSD",1772994753950,0.07650819,66972.0,66963.0,0.01409202]
["bitfinex","BTCUSD",1772994754199,0.07650819,66972.0,66963.0,0.01421115]
["bitfinex","BTCUSD",1772994754542,0.07502819,66972.0,66963.0,0.01421115]
["bitfinex","BTCUSD",1772994754724,0.07650819,66972.0,66963.0,0.01421115]
["bitfinex","BTCUSD",1772994755893,0.00022001,66975.0,66965.0,0.01409202]
["bitfinex","BTCUSD",1772994755894,0.07487523,66975.0,66965.0,0.01409202]
["bitfinex","BTCUSD",1772994757309,0.00022001,66978.0,66966.0,0.08616968]
["bitfinex","BTCUSD",1772994757572,0.00022001,66978.0,66967.0,0.01409202]
["bitfinex","BTCUSD",1772994757733,0.00022001,66978.0,66970.0,0.08616968]
["bitfinex","BTCUSD",1772994757942,0.00022001,66978.0,66971.0,0.01409202]
["bitfinex","BTCUSD",1772994758420,0.00022001,66975.0,66971.0,0.01409202]
["bitfinex","BTCUSD",1772994759737,0.00022001,66975.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772994759939,0.00022001,66978.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772994761860,0.0748717,66978.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1772994762068,0.00022001,66978.0,66971.0,0.07465806]
["bitfinex","BTCUSD",1772994762520,0.01097657,66976.0,66966.0,0.00148]
["bitfinex","BTCUSD",1772994762725,0.01097657,66975.0,66966.0,0.00148]
["bitfinex","BTCUSD",1772994763393,0.07487166,66978.0,66966.0,0.00148]
["bitfinex","BTCUSD",1772994764593,0.07487166,66978.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772994764799,0.08579327,66978.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1772994767712,0.08579327,66978.0,66967.0,0.07449668]
["bitfinex","BTCUSD",1772994770413,0.07487166,66978.0,66967.0,0.07449668]
["bitfinex","BTCUSD",1772994771014,0.07487166,66978.0,66968.0,0.01367097]
["bitfinex","BTCUSD",1772994771664,0.00148,66977.0,66968.0,0.01367097]
["bitfinex","BTCUSD",1772994772068,0.07487166,66978.0,66968.0,0.01367097]
["bitfinex","BTCUSD",1772994772250,0.07635166,66978.0,66968.0,0.01367097]
["bitfinex","BTCUSD",1772994772623,0.07635166,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994773063,0.07487166,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994773262,0.07635166,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994774052,0.07487166,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994774257,0.07635166,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994774634,0.07487166,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994774855,0.07635166,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994776191,0.07487166,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994776401,0.07635166,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994776599,0.07487166,66978.0,66968.0,0.07466141]
["bitfinex","BTCUSD",1772994776806,0.07635166,66978.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1772994777159,0.07635166,66978.0,66967.0,0.01367097]
["bitfinex","BTCUSD",1772994779000,0.07635166,66978.0,66968.0,0.07466252]
["bitfinex","BTCUSD",1772994784066,0.07492138,66980.0,66967.0,0.08853357]
["bitfinex","BTCUSD",1772994784067,0.00027001,66980.0,66970.0,0.07956503]
["bitfinex","BTCUSD",1772994784268,0.00027001,66980.0,66971.0,0.01367097]
["bitfinex","BTCUSD",1772994784468,0.00027001,66980.0,66972.0,0.01367097]
["bitfinex","BTCUSD",1772994786190,0.0003921,66992.0,66975.0,0.01346032]
["bitfinex","BTCUSD",1772994786339,0.0003921,66992.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772994786340,0.07869059,66988.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772994786551,0.08489572,66987.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1772994786751,0.08489572,66987.0,66974.0,0.00148]
["bitfinex","BTCUSD",1772994787150,0.22371138,66989.0,66975.0,0.01346032]
["bitfinex","BTCUSD",1772994787414,0.00022001,66978.0,66976.0,0.00148]
["bitfinex","BTCUSD",1772994787577,0.22371138,66989.0,66977.0,0.01346032]
["bitfinex","BTCUSD",1772994787786,0.00022001,66985.0,66977.0,0.01346032]
["bitfinex","BTCUSD",1772994788172,0.07486468,66985.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1772994788374,0.07486468,66985.0,66969.0,0.08812061]
["bitfinex","BTCUSD",1772994788553,0.08536771,66983.0,66970.0,0.00153]
["bitfinex","BTCUSD",1772994788954,0.08536771,66983.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772994789362,0.08536771,66983.0,66970.0,5e-05]
["bitfinex","BTCUSD",1772994789626,0.14870176,66982.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772994790442,0.07464803,66981.0,66970.0,5e-05]
["bitfinex","BTCUSD",1772994790712,0.07464803,66981.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772994790863,0.07464803,66981.0,66970.0,5e-05]
["bitfinex","BTCUSD",1772994791063,0.07464803,66981.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772994792428,0.07464803,66981.0,66970.0,5e-05]
["bitfinex","BTCUSD",1772994792636,0.07464803,66981.0,66971.0,0.00148]
["bitfinex","BTCUSD",1772994793697,0.07464803,66981.0,66970.0,5e-05]
["bitfinex","BTCUSD",1772994793903,0.07464803,66981.0,66967.0,0.07634252]
["bitfinex","BTCUSD",1772994793904,0.07869059,66978.0,66967.0,0.07634252]
["bitfinex","BTCUSD",1772994794671,0.07465249,66977.0,66968.0,0.0002]
["bitfinex","BTCUSD",1772994795847,0.14870176,66976.0,66968.0,0.0002]
["bitfinex","BTCUSD",1772994797631,0.07465472,66975.0,66968.0,0.0002]
["bitfinex","BTCUSD",1772994799363,0.07465472,66975.0,66968.0,0.01362508]
["bitfinex","BTCUSD",1772994799563,0.22335584,66976.0,66968.0,0.01362508]
["bitfinex","BTCUSD",1772994799831,0.22335594,66976.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1772994800041,0.22335594,66976.0,66970.0,0.01342508]
["bitfinex","BTCUSD",1772994800214,0.0761258,66983.0,66970.0,0.01342508]
["bitfinex","BTCUSD",1772994800416,0.0761258,66983.0,66971.0,0.07831839]
["bitfinex","BTCUSD",1772994800641,0.0761258,66983.0,66972.0,0.01342508]
["bitfinex","BTCUSD",1772994801815,0.0746458,66983.0,66972.0,0.01342508]
["bitfinex","BTCUSD",1772994802017,0.0761258,66983.0,66972.0,0.01342508]
["bitfinex","BTCUSD",1772994802781,0.0746458,66983.0,66972.0,0.01342508]
["bitfinex","BTCUSD",1772994802987,0.0761258,66983.0,66972.0,0.01342508]
["bitfinex","BTCUSD",1772994803907,0.07634581,66983.0,66972.0,0.01342508]
["bitfinex","BTCUSD",1772994804292,0.07486581,66983.0,66972.0,0.01342508]
["bitfinex","BTCUSD",1772994804494,0.07634581,66983.0,66972.0,0.01342508]
["bitfinex","BTCUSD",1772994804897,0.07634581,66983.0,66973.0,0.01506615]
["bitfinex","BTCUSD",1772994805969,0.07634581,66983.0,66973.0,0.08972236]
["bitfinex","BTCUSD",1772994806811,0.07486581,66983.0,66973.0,0.08972236]
["bitfinex","BTCUSD",1772994807012,0.07634581,66983.0,66973.0,0.08972236]
["bitfinex","BTCUSD",1772994807825,0.07486581,66983.0,66973.0,0.08972236]
["bitfinex","BTCUSD",1772994808085,0.07634581,66983.0,66973.0,0.08972236]
["bitfinex","BTCUSD",1772994808642,0.07486581,66983.0,66973.0,0.08972236]
["bitfinex","BTCUSD",1772994809047,0.07634581,66983.0,66974.0,0.01500415]
["bitfinex","BTCUSD",1772994809898,0.07486581,66983.0,66974.0,0.01500415]
["bitfinex","BTCUSD",1772994810196,0.07634581,66983.0,66974.0,0.08965992]
["bitfinex","BTCUSD",1772994810436,0.07486581,66983.0,66974.0,0.08965992]
["bitfinex","BTCUSD",1772994810915,0.00170001,66983.0,66974.0,0.08965992]
["bitfinex","BTCUSD",1772994811142,0.07634587,66983.0,66975.0,0.01497329]
["bitfinex","BTCUSD",1772994811266,0.07486587,66983.0,66974.0,0.01497329]
["bitfinex","BTCUSD",1772994811467,0.07634587,66983.0,66974.0,0.01497329]
["bitfinex","BTCUSD",1772994811720,0.07634587,66983.0,66971.0,0.07465832]
["bitfinex","BTCUSD",1772994811927,0.15503646,66983.0,66971.0,0.07465832]
["bitfinex","BTCUSD",1772994812067,0.15503646,66983.0,66970.0,5e-05]
["bitfinex","BTCUSD",1772994813247,0.00043351,66981.0,66968.0,0.0002]
["bitfinex","BTCUSD",1772994813380,0.08148527,66980.0,66968.0,0.07486184]
["bitfinex","BTCUSD",1772994814082,0.07465026,66979.0,66968.0,0.07486184]
["bitfinex","BTCUSD",1772994816335,0.07465026,66979.0,66966.0,0.00148]
["bitfinex","BTCUSD",1772994816535,0.08253176,66978.0,66966.0,0.00144]
["bitfinex","BTCUSD",1772994818757,0.07465249,66977.0,66966.0,0.07610424]
["bitfinex","BTCUSD",1772994819756,0.07465249,66977.0,66966.0,0.07630424]
["bitfinex","BTCUSD",1772994821197,0.07465249,66977.0,66966.0,0.09139282]
["bitfinex","BTCUSD",1772994823487,0.07465249,66977.0,66966.0,0.07630424]
["bitfinex","BTCUSD",1772994831462,0.07465249,66977.0,66963.0,0.00011913]
["bitfinex","BTCUSD",1772994831656,0.07465249,66977.0,66954.0,0.0002]
["bitfinex","BTCUSD",1772994831657,0.08105176,66969.0,66954.0,0.0002]
["bitfinex","BTCUSD",1772994831863,0.08105176,66967.0,66955.0,0.00043896]
["bitfinex","BTCUSD",1772994832271,0.14864928,66974.0,66955.0,0.07511541]
["bitfinex","BTCUSD",1772994832482,0.22344427,66977.0,66958.0,0.01499701]
["bitfinex","BTCUSD",1772994832682,0.00148,66973.0,66961.0,0.0854465]
["bitfinex","BTCUSD",1772994832876,0.00148,66973.0,66962.0,0.01499701]
["bitfinex","BTCUSD",1772994833217,0.00148,66972.0,66962.0,0.01499701]
["bitfinex","BTCUSD",1772994833642,0.07465918,66971.0,66962.0,0.07466912]
["bitfinex","BTCUSD",1772994833839,0.07465918,66971.0,66963.0,0.01499701]
["bitfinex","BTCUSD",1772994835857,0.00148,66972.0,66963.0,0.01499701]
["bitfinex","BTCUSD",1772994836034,0.00148,66972.0,66959.0,0.07615253]
["bitfinex","BTCUSD",1772994836249,0.07465472,66975.0,66959.0,0.09114954]
["bitfinex","BTCUSD",1772994836443,0.00148,66971.0,66959.0,0.09114954]
["bitfinex","BTCUSD",1772994836643,0.00148,66971.0,66960.0,0.01499701]
["bitfinex","BTCUSD",1772994837487,0.00144,66971.0,66960.0,0.01499701]
["bitfinex","BTCUSD",1772994840663,0.07466029,66970.0,66961.0,0.01499701]
["bitfinex","BTCUSD",1772994841075,0.07466029,66971.0,66961.0,0.01499701]
["bitfinex","BTCUSD",1772994841250,0.00148,66972.0,66962.0,0.01499701]
["bitfinex","BTCUSD",1772994841848,0.07613725,66973.0,66962.0,0.01499701]
["bitfinex","BTCUSD",1772994842732,0.07613725,66973.0,66960.0,0.08986738]
["bitfinex","BTCUSD",1772994842924,0.07849223,66972.0,66955.0,0.07659503]
["bitfinex","BTCUSD",1772994843420,0.07849223,66972.0,66955.0,0.07511503]
["bitfinex","BTCUSD",1772994843636,0.07849223,66972.0,66955.0,0.09159204]
["bitfinex","BTCUSD",1772994844472,0.07849223,66972.0,66956.0,0.01499701]
["bitfinex","BTCUSD",1772994845296,0.15619684,66971.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1772994846237,0.15619684,66971.0,66957.0,0.08936684]
["bitfinex","BTCUSD",1772994846893,0.00148,66970.0,66957.0,0.08936684]
["bitfinex","BTCUSD",1772994847252,0.07466141,66969.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1772994847460,0.07466141,66969.0,66957.0,0.01469205]
["bitfinex","BTCUSD",1772994848652,0.07466141,66969.0,66958.0,0.01466275]
["bitfinex","BTCUSD",1772994849646,0.07466141,66969.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772994850546,0.01387528,66968.0,66958.0,0.07467358]
["bitfinex","BTCUSD",1772994854285,0.07466364,66967.0,66957.0,0.0002]
["bitfinex","BTCUSD",1772994858926,0.01387528,66966.0,66957.0,0.0002]
["bitfinex","BTCUSD",1772994859550,0.01387528,66966.0,66955.0,0.00043896]
["bitfinex","BTCUSD",1772994859760,0.01387528,66965.0,66955.0,0.00043896]
["bitfinex","BTCUSD",1772994860050,0.08153766,66966.0,66955.0,0.00043896]
["bitfinex","BTCUSD",1772994860051,0.01387528,66963.0,66955.0,0.00043896]
["bitfinex","BTCUSD",1772994860818,0.0746681,66963.0,66955.0,0.07511578]
["bitfinex","BTCUSD",1772994861271,0.0746681,66963.0,66955.0,0.00043896]
["bitfinex","BTCUSD",1772994861453,0.0746681,66963.0,66955.0,0.07511594]
["bitfinex","BTCUSD",1772994864518,0.0761481,66964.0,66955.0,0.07511594]
["bitfinex","BTCUSD",1772994865393,0.0746681,66964.0,66955.0,0.07511594]
["bitfinex","BTCUSD",1772994865603,0.0761481,66964.0,66955.0,0.07511594]
["bitfinex","BTCUSD",1772994868390,0.07466536,66966.0,66955.0,0.07511594]
["bitfinex","BTCUSD",1772994868630,0.00148,66964.0,66955.0,0.15408058]
["bitfinex","BTCUSD",1772994869132,0.00148,66964.0,66955.0,0.07511594]
["bitfinex","BTCUSD",1772994872616,0.0746681,66963.0,66955.0,0.07511594]
["bitfinex","BTCUSD",1772994874112,0.00148,66964.0,66955.0,0.07511594]
["bitfinex","BTCUSD",1772994874314,0.07614699,66964.0,66955.0,0.15625901]
["bitfinex","BTCUSD",1772994875564,0.07614699,66964.0,66955.0,0.07511594]
["bitfinex","BTCUSD",1772994877840,0.07614699,66964.0,66955.0,0.15625901]
["bitfinex","BTCUSD",1772994880282,0.07614494,66966.0,66955.0,0.15625901]
["bitfinex","BTCUSD",1772994880483,0.07466494,66966.0,66955.0,0.15625901]
["bitfinex","BTCUSD",1772994880684,0.07614494,66966.0,66955.0,0.15625901]
["bitfinex","BTCUSD",1772994880884,0.07614525,66966.0,66956.0,0.08114307]
["bitfinex","BTCUSD",1772994881092,0.07488367,66967.0,66958.0,0.08114307]
["bitfinex","BTCUSD",1772994882049,0.07488367,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772994885021,0.07636367,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772994885222,0.07488367,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772994885665,0.00022001,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1772994886681,0.00022001,66967.0,66958.0,0.00148]
["bitfinex","BTCUSD",1772994889054,0.01407272,66964.0,66955.0,0.07511589]
["bitfinex","BTCUSD",1772994889249,0.01555272,66963.0,66955.0,0.07511581]
["bitfinex","BTCUSD",1772994889506,0.01407272,66962.0,66955.0,0.07467685]
["bitfinex","BTCUSD",1772994889859,0.07790899,66961.0,66949.0,0.0003215]
["bitfinex","BTCUSD",1772994890091,0.01407272,66958.0,66949.0,0.0002815]
["bitfinex","BTCUSD",1772994890324,0.01555272,66958.0,66949.0,0.0002815]
["bitfinex","BTCUSD",1772994891060,0.01407272,66956.0,66949.0,0.0002815]
["bitfinex","BTCUSD",1772994892069,0.07467479,66957.0,66949.0,0.07496504]
["bitfinex","BTCUSD",1772994892939,0.07467702,66955.0,66949.0,0.07496504]
["bitfinex","BTCUSD",1772994893991,5e-05,66960.0,66949.0,0.07496504]
["bitfinex","BTCUSD",1772994894194,0.00148,66959.0,66949.0,0.07496504]
["bitfinex","BTCUSD",1772994894545,0.01412272,66960.0,66949.0,0.07496504]
["bitfinex","BTCUSD",1772994894802,0.01407272,66957.0,66948.0,0.0002]
["bitfinex","BTCUSD",1772994895794,0.00148,66958.0,66940.0,0.08119307]
["bitfinex","BTCUSD",1772994895795,0.07790899,66956.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772994895986,0.01407272,66947.0,66934.0,0.07469934]
["bitfinex","BTCUSD",1772994896247,0.01407272,66945.0,66935.0,0.00024028]
["bitfinex","BTCUSD",1772994896437,0.01407272,66945.0,66935.0,0.00044028]
["bitfinex","BTCUSD",1772994896862,0.01407272,66945.0,66917.0,0.00558]
["bitfinex","BTCUSD",1772994896863,0.01407272,66943.0,66917.0,0.00558]
["bitfinex","BTCUSD",1772994897009,0.01407272,66943.0,66917.0,0.08029905]
["bitfinex","BTCUSD",1772994897010,0.01407272,66929.0,66917.0,0.08029905]
["bitfinex","BTCUSD",1772994897210,0.01407272,66927.0,66910.0,0.08119307]
["bitfinex","BTCUSD",1772994897546,0.01392092,66927.0,66913.0,0.00148]
["bitfinex","BTCUSD",1772994898126,0.01407272,66925.0,66913.0,0.0762037]
["bitfinex","BTCUSD",1772994899294,0.01392089,66925.0,66913.0,0.0762037]
["bitfinex","BTCUSD",1772994900442,0.01407272,66923.0,66913.0,0.0762037]
["bitfinex","BTCUSD",1772994901274,0.01407272,66923.0,66913.0,0.0747237]
["bitfinex","BTCUSD",1772994901975,0.00148,66925.0,66915.0,0.00264133]
["bitfinex","BTCUSD",1772994902174,0.00148,66925.0,66916.0,0.08114307]
["bitfinex","BTCUSD",1772994903000,0.00148,66927.0,66918.0,0.08320588]
["bitfinex","BTCUSD",1772994903219,0.00132817,66927.0,66918.0,0.08320588]
["bitfinex","BTCUSD",1772994903347,0.08882986,66930.0,66918.0,0.08320588]
["bitfinex","BTCUSD",1772994903549,0.00148,66929.0,66918.0,0.08320588]
["bitfinex","BTCUSD",1772994903962,0.00153,66930.0,66918.0,0.08320588]
["bitfinex","BTCUSD",1772994904569,0.00148,66929.0,66918.0,0.08320588]
["bitfinex","BTCUSD",1772994904765,0.00133,66929.0,66918.0,0.08320588]
["bitfinex","BTCUSD",1772994905069,0.00148,66929.0,66920.0,0.08320588]
["bitfinex","BTCUSD",1772994905233,0.07475538,66930.0,66921.0,0.00064247]
["bitfinex","BTCUSD",1772994905481,0.0746971,66937.0,66925.0,0.01416068]
["bitfinex","BTCUSD",1772994905611,0.0746971,66937.0,66926.0,0.09300312]
["bitfinex","BTCUSD",1772994906014,0.0001935,66940.0,66926.0,0.09300312]
["bitfinex","BTCUSD",1772994906202,0.00148,66941.0,66928.0,0.07820002]
["bitfinex","BTCUSD",1772994906427,0.00144,66941.0,66930.0,0.0923607]
["bitfinex","BTCUSD",1772994906622,0.00148,66942.0,66931.0,0.01416068]
["bitfinex","BTCUSD",1772994906883,0.00148,66942.0,66932.0,0.07820002]
["bitfinex","BTCUSD",1772994907433,0.00148,66943.0,66933.0,0.15290158]
["bitfinex","BTCUSD",1772994907822,0.08049934,66944.0,66933.0,0.15290158]
["bitfinex","BTCUSD",1772994908071,0.00148,66943.0,66933.0,0.15290158]
["bitfinex","BTCUSD",1772994908473,0.00148,66942.0,66933.0,0.15290158]
["bitfinex","BTCUSD",1772994908857,0.08049934,66944.0,66933.0,0.15290158]
["bitfinex","BTCUSD",1772994909038,0.00148,66943.0,66933.0,0.15290158]
["bitfinex","BTCUSD",1772994909469,0.00148,66942.0,66933.0,0.15290158]
["bitfinex","BTCUSD",1772994910281,0.00148,66942.0,66933.0,0.15310158]
["bitfinex","BTCUSD",1772994912391,0.08049934,66944.0,66933.0,0.15310158]
["bitfinex","BTCUSD",1772994912571,0.00148,66943.0,66933.0,0.15310158]
["bitfinex","BTCUSD",1772994912949,0.00148,66942.0,66933.0,0.15310158]
["bitfinex","BTCUSD",1772994913942,0.08049934,66944.0,66933.0,0.15310158]
["bitfinex","BTCUSD",1772994914160,0.00148,66942.0,66933.0,0.15310158]
["bitfinex","BTCUSD",1772994914907,0.08049934,66944.0,66933.0,0.15310158]
["bitfinex","BTCUSD",1772994915082,0.01444338,66942.0,66933.0,0.07490156]
["bitfinex","BTCUSD",1772994916731,0.01444338,66942.0,66926.0,0.01364242]
["bitfinex","BTCUSD",1772994916732,0.01444338,66938.0,66920.0,0.07476556]
["bitfinex","BTCUSD",1772994916951,0.07906738,66935.0,66920.0,0.07476556]
["bitfinex","BTCUSD",1772994917128,0.01444338,66934.0,66920.0,0.07476556]
["bitfinex","BTCUSD",1772994918049,0.00011916,66935.0,66921.0,0.07820002]
["bitfinex","BTCUSD",1772994918254,0.00148,66935.0,66922.0,0.01344242]
["bitfinex","BTCUSD",1772994918426,0.00148,66935.0,66920.0,0.07476556]
["bitfinex","BTCUSD",1772994918427,0.00148,66935.0,66924.0,0.01344242]
["bitfinex","BTCUSD",1772994918629,0.00148,66935.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1772994918825,0.00148,66935.0,66927.0,0.07820002]
["bitfinex","BTCUSD",1772994919231,0.07469823,66936.0,66927.0,0.07820002]
["bitfinex","BTCUSD",1772994919433,0.07469823,66936.0,66927.0,0.07831918]
["bitfinex","BTCUSD",1772994923559,0.00148,66938.0,66927.0,0.07831918]
["bitfinex","BTCUSD",1772994923560,0.00022001,66942.0,66931.0,0.07820002]
["bitfinex","BTCUSD",1772994923757,0.07491159,66942.0,66933.0,0.07820002]
["bitfinex","BTCUSD",1772994924162,0.07491159,66942.0,66933.0,0.06820002]
["bitfinex","BTCUSD",1772994924607,0.00022001,66936.0,66933.0,0.06820002]
["bitfinex","BTCUSD",1772994925076,0.00022001,66936.0,66930.0,0.00148]
["bitfinex","BTCUSD",1772994925778,0.00022001,66936.0,66932.0,0.07820002]
["bitfinex","BTCUSD",1772994925978,0.00022001,66942.0,66932.0,0.07820002]
["bitfinex","BTCUSD",1772994927802,0.00022001,66942.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772994928978,0.01482339,66949.0,66934.0,0.09164244]
["bitfinex","BTCUSD",1772994929156,0.00148,66945.0,66934.0,0.09164244]
["bitfinex","BTCUSD",1772994929770,0.00148,66945.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994930793,0.07468668,66947.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994930935,0.00148,66945.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994931543,0.00132818,66945.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994931762,0.07468668,66947.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994931963,0.00148,66946.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994932352,0.07468668,66947.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994932559,0.00148,66945.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994932889,0.00022001,66945.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994933088,0.00170001,66945.0,66935.0,0.15289935]
["bitfinex","BTCUSD",1772994933309,0.00022001,66945.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772994933515,0.00022001,66945.0,66936.0,0.09667875]
["bitfinex","BTCUSD",1772994933959,0.00022001,66945.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1772994934175,0.00022001,66945.0,66938.0,0.08323633]
["bitfinex","BTCUSD",1772994935202,0.00015,66955.0,66940.0,0.08323633]
["bitfinex","BTCUSD",1772994935429,0.00015,66955.0,66942.0,0.09667875]
["bitfinex","BTCUSD",1772994935430,0.07482712,66955.0,66942.0,0.09667875]
["bitfinex","BTCUSD",1772994935660,0.07630712,66955.0,66942.0,0.09667875]
["bitfinex","BTCUSD",1772994935999,0.00148,66954.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1772994936196,0.00022001,66956.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1772994936444,0.00148,66955.0,66944.0,0.08323633]
["bitfinex","BTCUSD",1772994936778,0.00022001,66956.0,66944.0,0.08323633]
["bitfinex","BTCUSD",1772994936994,0.00148,66955.0,66944.0,0.08323633]
["bitfinex","BTCUSD",1772994937214,0.07472214,66960.0,66944.0,0.08333913]
["bitfinex","BTCUSD",1772994937215,5e-05,66960.0,66944.0,0.08333913]
["bitfinex","BTCUSD",1772994937438,5e-05,66960.0,66948.0,0.08323633]
["bitfinex","BTCUSD",1772994937666,5e-05,66960.0,66951.0,0.09667875]
["bitfinex","BTCUSD",1772994938102,5e-05,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772994938798,0.0001692,66960.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772994939955,0.0001692,66960.0,66952.0,0.172604]
["bitfinex","BTCUSD",1772994941211,0.00038921,66960.0,66952.0,0.172604]
["bitfinex","BTCUSD",1772994942035,0.00038921,66960.0,66952.0,0.15791669]
["bitfinex","BTCUSD",1772994942244,0.00038921,66960.0,66953.0,0.09792364]
["bitfinex","BTCUSD",1772994942438,0.00038921,66960.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772994942946,0.00114282,66964.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772994943307,0.00022001,66967.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1772994943518,0.01428922,66965.0,66952.0,0.07615957]
["bitfinex","BTCUSD",1772994943725,0.07636432,66967.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994943726,0.01428922,66963.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994944898,0.07466921,66962.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994945099,0.00148,66961.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994947246,0.00148,66962.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994948180,0.00022001,66961.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994950195,0.07489081,66961.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994950773,0.00022001,66961.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994951311,0.00022001,66961.0,66952.0,0.17420241]
["bitfinex","BTCUSD",1772994954355,0.00022001,66961.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994954563,0.0746672,66964.0,66952.0,0.07627877]
["bitfinex","BTCUSD",1772994954564,0.0761472,66964.0,66954.0,0.09792364]
["bitfinex","BTCUSD",1772994955773,0.09859367,66963.0,66952.0,0.0015992]
["bitfinex","BTCUSD",1772994955945,0.09859367,66963.0,66950.0,0.0747317]
["bitfinex","BTCUSD",1772994955946,0.01428922,66960.0,66950.0,5e-05]
["bitfinex","BTCUSD",1772994956151,0.08430445,66959.0,66946.0,0.07478937]
["bitfinex","BTCUSD",1772994956358,0.01576922,66958.0,66946.0,0.07478937]
["bitfinex","BTCUSD",1772994957231,0.01428922,66956.0,66946.0,0.0001028]
["bitfinex","BTCUSD",1772994957433,0.01413728,66956.0,66946.0,0.0001028]
["bitfinex","BTCUSD",1772994958784,0.07467702,66955.0,66946.0,0.0001028]
["bitfinex","BTCUSD",1772994958985,0.01413728,66956.0,66946.0,0.0001028]
["bitfinex","BTCUSD",1772994959163,0.07615378,66958.0,66947.0,0.09792364]
["bitfinex","BTCUSD",1772994959415,0.07615261,66959.0,66947.0,0.09792364]
["bitfinex","BTCUSD",1772994959773,0.07467261,66959.0,66947.0,0.09792364]
["bitfinex","BTCUSD",1772994959972,0.07615261,66959.0,66947.0,0.09792364]
["bitfinex","BTCUSD",1772994960271,0.07466547,66966.0,66947.0,0.09792364]
["bitfinex","BTCUSD",1772994960272,5e-05,66970.0,66947.0,0.08323633]
["bitfinex","BTCUSD",1772994960492,5e-05,66970.0,66952.0,0.08323633]
["bitfinex","BTCUSD",1772994960691,0.0746615,66969.0,66955.0,0.01468731]
["bitfinex","BTCUSD",1772994960937,0.0746615,66969.0,66958.0,0.08323633]
["bitfinex","BTCUSD",1772994961281,0.0746615,66969.0,66958.0,0.09792364]
["bitfinex","BTCUSD",1772994961485,0.00045261,66972.0,66959.0,0.01468731]
["bitfinex","BTCUSD",1772994961697,0.00045261,66972.0,66958.0,0.00148]
["bitfinex","BTCUSD",1772994961698,0.00045261,66972.0,66963.0,0.01468731]
["bitfinex","BTCUSD",1772994961902,0.00045261,66972.0,66964.0,0.08323633]
["bitfinex","BTCUSD",1772994962373,0.00045261,66972.0,66964.0,0.09940364]
["bitfinex","BTCUSD",1772994962791,0.00045261,66972.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772994963859,0.00045261,66972.0,66965.0,0.15813256]
["bitfinex","BTCUSD",1772994973118,1e-08,66972.0,66965.0,0.15813256]
["bitfinex","BTCUSD",1772994973322,0.0746993,66980.0,66967.0,0.01418634]
["bitfinex","BTCUSD",1772994973548,0.0746993,66980.0,66967.0,0.09946108]
["bitfinex","BTCUSD",1772994973549,0.08861068,66980.0,66967.0,0.09946108]
["bitfinex","BTCUSD",1772994974512,0.08861068,66980.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772994974513,0.01391138,66979.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772994974680,0.01391138,66978.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772994975042,0.07465249,66977.0,66960.0,0.07472144]
["bitfinex","BTCUSD",1772994975243,0.01391138,66975.0,66963.0,0.00148]
["bitfinex","BTCUSD",1772994976081,0.01391138,66975.0,66960.0,0.07472144]
["bitfinex","BTCUSD",1772994976300,0.07852291,66974.0,66960.0,0.07472144]
["bitfinex","BTCUSD",1772994976497,0.01391138,66972.0,66960.0,0.07472144]
["bitfinex","BTCUSD",1772994976802,0.08000291,66973.0,66960.0,0.07472144]
["bitfinex","BTCUSD",1772994976803,0.01391138,66970.0,66960.0,0.07472144]
["bitfinex","BTCUSD",1772994976995,0.01391138,66970.0,66960.0,5e-05]
["bitfinex","BTCUSD",1772994977193,0.01391138,66968.0,66960.0,5e-05]
["bitfinex","BTCUSD",1772994977593,0.01391138,66968.0,66963.0,0.0002]
["bitfinex","BTCUSD",1772994979255,0.01391138,66968.0,66956.0,0.0002]
["bitfinex","BTCUSD",1772994979256,0.07852291,66966.0,66956.0,0.0002]
["bitfinex","BTCUSD",1772994979504,0.07466364,66967.0,66944.0,0.09127474]
["bitfinex","BTCUSD",1772994979505,0.07852291,66960.0,66944.0,0.006]
["bitfinex","BTCUSD",1772994979721,0.07852291,66956.0,66944.0,0.006]
["bitfinex","BTCUSD",1772994979929,0.01391138,66955.0,66944.0,0.006]
["bitfinex","BTCUSD",1772994980542,0.07852291,66954.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772994980795,0.01391138,66950.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772994980990,0.01539138,66950.0,66940.0,0.07474336]
["bitfinex","BTCUSD",1772994981311,0.07468371,66949.0,66940.0,0.07474336]
["bitfinex","BTCUSD",1772994981465,0.01391138,66948.0,66940.0,0.07474336]
["bitfinex","BTCUSD",1772994984217,0.07468594,66947.0,66940.0,0.07474336]
["bitfinex","BTCUSD",1772994984421,0.07468594,66947.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772994985031,0.07468594,66947.0,66940.0,0.00025]
["bitfinex","BTCUSD",1772994985956,0.07852291,66945.0,66936.0,1e-08]
["bitfinex","BTCUSD",1772994986105,0.01391138,66942.0,66936.0,1e-08]
["bitfinex","BTCUSD",1772994986304,0.01391138,66942.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772994986305,0.01539138,66942.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772994986937,0.01524138,66942.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772994987714,0.00148,66942.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772994988043,0.01539138,66941.0,66940.0,0.000351]
["bitfinex","BTCUSD",1772994990674,0.09108401,66941.0,66940.0,0.000351]
["bitfinex","BTCUSD",1772994991373,0.09108401,66941.0,66933.0,0.07490054]
["bitfinex","BTCUSD",1772994991734,0.09008401,66941.0,66933.0,0.07490054]
["bitfinex","BTCUSD",1772994992074,0.09108401,66941.0,66933.0,0.07490054]
["bitfinex","BTCUSD",1772994992750,0.09108401,66941.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772994992951,0.09208401,66941.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772994993319,0.09008401,66941.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772994994065,0.09108401,66941.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772994994424,0.09208401,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772994996380,0.09108401,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772994996582,0.09008401,66941.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772994997559,0.09008401,66941.0,66930.0,0.07495268]
["bitfinex","BTCUSD",1772994997560,0.07617263,66941.0,66930.0,0.00025]
["bitfinex","BTCUSD",1772994997764,0.01391138,66940.0,66930.0,0.00025]
["bitfinex","BTCUSD",1772994998685,0.16624163,66941.0,66927.0,0.00168]
["bitfinex","BTCUSD",1772994998912,0.16624163,66941.0,66892.0,0.35878502]
["bitfinex","BTCUSD",1772994998913,1.144347,66938.0,66908.0,0.0016524]
["bitfinex","BTCUSD",1772994999088,0.4954464,66940.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772994999089,0.01369381,66919.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772994999259,0.01517381,66919.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772994999460,0.01502183,66919.0,66905.0,0.00148]
["bitfinex","BTCUSD",1772994999775,0.01369381,66917.0,66905.0,0.07621241]
["bitfinex","BTCUSD",1772995000108,0.07471831,66918.0,66906.0,0.09809791]
["bitfinex","BTCUSD",1772995000269,0.00148,66917.0,66906.0,0.09809791]
["bitfinex","BTCUSD",1772995000474,0.01369381,66916.0,66905.0,0.07661015]
["bitfinex","BTCUSD",1772995001301,0.01365381,66916.0,66905.0,0.07661015]
["bitfinex","BTCUSD",1772995003102,0.07472166,66915.0,66905.0,0.00187774]
["bitfinex","BTCUSD",1772995003295,0.07472166,66915.0,66905.0,0.07661021]
["bitfinex","BTCUSD",1772995003915,0.07472166,66916.0,66906.0,0.08452482]
["bitfinex","BTCUSD",1772995004114,0.07472166,66916.0,66908.0,0.08452482]
["bitfinex","BTCUSD",1772995004674,0.07457166,66916.0,66908.0,0.08452482]
["bitfinex","BTCUSD",1772995005219,0.07457166,66916.0,66907.0,0.08275854]
["bitfinex","BTCUSD",1772995007089,0.07457166,66916.0,66907.0,0.08295854]
["bitfinex","BTCUSD",1772995007244,0.01369381,66915.0,66903.0,0.00148]
["bitfinex","BTCUSD",1772995007447,0.01369381,66914.0,66900.0,0.07478779]
["bitfinex","BTCUSD",1772995007742,0.01369381,66914.0,66900.0,0.07498779]
["bitfinex","BTCUSD",1772995007943,0.00039708,66915.0,66903.0,0.08452482]
["bitfinex","BTCUSD",1772995008143,0.00148,66914.0,66903.0,0.09809791]
["bitfinex","BTCUSD",1772995008992,0.01369381,66913.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1772995009382,0.01369381,66911.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1772995009759,0.01517381,66910.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1772995010163,0.01517381,66910.0,66900.0,0.07498729]
["bitfinex","BTCUSD",1772995012430,0.07472836,66909.0,66900.0,0.07498729]
["bitfinex","BTCUSD",1772995013873,0.01369381,66908.0,66900.0,0.07498729]
["bitfinex","BTCUSD",1772995016192,0.07472803,66910.0,66903.0,0.01357309]
["bitfinex","BTCUSD",1772995017899,0.01369381,66909.0,66900.0,0.07498758]
["bitfinex","BTCUSD",1772995018199,0.07472947,66908.0,66900.0,0.07498758]
["bitfinex","BTCUSD",1772995018937,0.07472947,66908.0,66896.0,0.00023]
["bitfinex","BTCUSD",1772995018938,0.07620947,66908.0,66896.0,0.00023]
["bitfinex","BTCUSD",1772995019094,0.01369381,66907.0,66896.0,0.00023]
["bitfinex","BTCUSD",1772995019293,0.01369381,66907.0,66896.0,0.07497267]
["bitfinex","BTCUSD",1772995019509,0.01369381,66907.0,66896.0,0.00023]
["bitfinex","BTCUSD",1772995019927,0.07620947,66908.0,66890.0,0.00568]
["bitfinex","BTCUSD",1772995019928,0.01369381,66903.0,66890.0,0.00568]
["bitfinex","BTCUSD",1772995020134,0.01369381,66899.0,66890.0,0.00564]
["bitfinex","BTCUSD",1772995020914,0.01369381,66899.0,66890.0,0.0057972]
["bitfinex","BTCUSD",1772995021108,0.04954464,66900.0,66886.0,0.0002]
["bitfinex","BTCUSD",1772995021109,0.07951576,66898.0,66886.0,0.0002]
["bitfinex","BTCUSD",1772995021339,0.04954464,66900.0,66886.0,1e-08]
["bitfinex","BTCUSD",1772995021340,0.01369381,66894.0,66886.0,1e-08]
["bitfinex","BTCUSD",1772995021557,0.00148,66897.0,66880.0,0.00025]
["bitfinex","BTCUSD",1772995021558,0.07951576,66892.0,66880.0,0.00025]
["bitfinex","BTCUSD",1772995021800,0.06323845,66890.0,66880.0,0.00025]
["bitfinex","BTCUSD",1772995021996,0.07475182,66888.0,66880.0,0.00025]
["bitfinex","BTCUSD",1772995022220,0.08844563,66888.0,66880.0,0.00025]
["bitfinex","BTCUSD",1772995022622,0.08844563,66888.0,66880.0,0.00036916]
["bitfinex","BTCUSD",1772995022824,0.00148,66887.0,66880.0,0.00036916]
["bitfinex","BTCUSD",1772995023048,0.01517381,66887.0,66880.0,0.00036916]
["bitfinex","BTCUSD",1772995023627,0.09480533,66887.0,66875.0,0.07476562]
["bitfinex","BTCUSD",1772995023802,0.01369381,66886.0,66875.0,0.07482496]
["bitfinex","BTCUSD",1772995024002,0.07475517,66885.0,66875.0,5.934e-05]
["bitfinex","BTCUSD",1772995024246,0.01369381,66884.0,66875.0,5.934e-05]
["bitfinex","BTCUSD",1772995024471,0.01369381,66884.0,66872.0,0.00023]
["bitfinex","BTCUSD",1772995024767,0.07475517,66885.0,66872.0,0.0751007]
["bitfinex","BTCUSD",1772995024956,0.00148,66884.0,66873.0,0.08310188]
["bitfinex","BTCUSD",1772995025158,0.00148,66884.0,66874.0,0.08273489]
["bitfinex","BTCUSD",1772995025323,0.00148,66884.0,66875.0,0.00815262]
["bitfinex","BTCUSD",1772995025517,0.07475517,66885.0,66875.0,0.00815262]
["bitfinex","BTCUSD",1772995025723,0.07623517,66885.0,66876.0,0.08273489]
["bitfinex","BTCUSD",1772995025925,0.07623517,66885.0,66877.0,0.01315262]
["bitfinex","BTCUSD",1772995026121,0.07623517,66885.0,66877.0,0.08791669]
["bitfinex","BTCUSD",1772995027087,0.00035115,66884.0,66877.0,0.08791669]
["bitfinex","BTCUSD",1772995027345,0.00035115,66884.0,66877.0,0.01315262]
["bitfinex","BTCUSD",1772995027548,0.00035115,66884.0,66877.0,0.08791649]
["bitfinex","BTCUSD",1772995027758,0.00035115,66884.0,66877.0,0.01315262]
["bitfinex","BTCUSD",1772995028406,0.07475741,66883.0,66872.0,0.07509961]
["bitfinex","BTCUSD",1772995028621,0.01341201,66881.0,66872.0,0.07510058]
["bitfinex","BTCUSD",1772995028866,0.01489201,66880.0,66872.0,0.07510058]
["bitfinex","BTCUSD",1772995029303,0.01489201,66880.0,66872.0,0.00053102]
["bitfinex","BTCUSD",1772995029510,0.01489201,66880.0,66867.0,0.07477523]
["bitfinex","BTCUSD",1772995029722,0.01489201,66880.0,66865.0,0.00032]
["bitfinex","BTCUSD",1772995029934,0.08016096,66877.0,66865.0,1e-08]
["bitfinex","BTCUSD",1772995030140,0.01341201,66875.0,66865.0,1e-08]
["bitfinex","BTCUSD",1772995030342,0.01341201,66873.0,66865.0,1e-08]
["bitfinex","BTCUSD",1772995030993,0.15624747,66874.0,66865.0,1e-08]
["bitfinex","BTCUSD",1772995031216,0.07624747,66874.0,66865.0,1e-08]
["bitfinex","BTCUSD",1772995032885,0.07624747,66874.0,66864.0,1e-08]
["bitfinex","BTCUSD",1772995033086,0.08965948,66874.0,66864.0,1e-08]
["bitfinex","BTCUSD",1772995033505,0.01341201,66871.0,66862.0,0.00048]
["bitfinex","BTCUSD",1772995034677,0.01341201,66869.0,66862.0,0.00048]
["bitfinex","BTCUSD",1772995034881,0.00148,66868.0,66862.0,0.00048]
["bitfinex","BTCUSD",1772995035903,0.00148,66868.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995036820,0.0747753,66867.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995037779,0.0746253,66867.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995041039,0.01341201,66866.0,66849.0,0.07479537]
["bitfinex","BTCUSD",1772995041246,0.08016096,66863.0,66838.0,0.07480719]
["bitfinex","BTCUSD",1772995041513,0.01341201,66860.0,66838.0,0.07480747]
["bitfinex","BTCUSD",1772995041781,0.07478536,66858.0,66844.0,0.08273489]
["bitfinex","BTCUSD",1772995041955,0.07478536,66858.0,66848.0,0.08273489]
["bitfinex","BTCUSD",1772995041956,0.00148,66857.0,66848.0,0.08273489]
["bitfinex","BTCUSD",1772995042156,0.00148,66857.0,66843.0,0.07504033]
["bitfinex","BTCUSD",1772995042157,0.00148,66857.0,66846.0,0.01371874]
["bitfinex","BTCUSD",1772995042380,0.00148,66857.0,66846.0,0.08273489]
["bitfinex","BTCUSD",1772995042614,0.00148,66856.0,66847.0,0.01371874]
["bitfinex","BTCUSD",1772995043033,0.07478536,66858.0,66848.0,0.01371874]
["bitfinex","BTCUSD",1772995043216,0.00148,66855.0,66848.0,0.01371874]
["bitfinex","BTCUSD",1772995043767,0.00148,66855.0,66848.0,0.08851418]
["bitfinex","BTCUSD",1772995043967,0.00148,66855.0,66849.0,0.01371874]
["bitfinex","BTCUSD",1772995044147,0.07478536,66858.0,66849.0,0.01371874]
["bitfinex","BTCUSD",1772995044385,0.00148,66855.0,66849.0,0.01371874]
["bitfinex","BTCUSD",1772995044563,0.07478536,66858.0,66849.0,0.01371874]
["bitfinex","BTCUSD",1772995044765,0.07483536,66860.0,66849.0,0.01371874]
["bitfinex","BTCUSD",1772995044949,0.00148,66868.0,66853.0,0.01371874]
["bitfinex","BTCUSD",1772995045314,0.00023,66872.0,66856.0,0.01371874]
["bitfinex","BTCUSD",1772995045449,0.00148,66871.0,66859.0,0.08273489]
["bitfinex","BTCUSD",1772995045639,0.00023,66872.0,66864.0,0.08273489]
["bitfinex","BTCUSD",1772995045640,0.00148,66872.0,66864.0,0.08273489]
["bitfinex","BTCUSD",1772995045843,0.00148,66872.0,66865.0,0.01371874]
["bitfinex","BTCUSD",1772995046076,0.07476747,66874.0,66865.0,0.08273489]
["bitfinex","BTCUSD",1772995046275,0.07476747,66874.0,66866.0,0.01371874]
["bitfinex","BTCUSD",1772995046276,0.00148,66873.0,66866.0,0.01371874]
["bitfinex","BTCUSD",1772995048280,0.0747697,66872.0,66866.0,0.08849511]
["bitfinex","BTCUSD",1772995049644,0.00148,66873.0,66866.0,0.08849511]
["bitfinex","BTCUSD",1772995049645,0.00148,66873.0,66866.0,0.07477637]
["bitfinex","BTCUSD",1772995049795,0.07476747,66874.0,66867.0,0.01371874]
["bitfinex","BTCUSD",1772995049982,0.00148,66873.0,66867.0,0.01371874]
["bitfinex","BTCUSD",1772995050175,0.00148,66873.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995050400,0.00022001,66882.0,66870.0,0.01371874]
["bitfinex","BTCUSD",1772995050617,0.00148,66879.0,66870.0,0.01371874]
["bitfinex","BTCUSD",1772995050817,0.07481081,66880.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995050991,0.00148,66879.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995051192,0.00148,66879.0,66868.0,0.08849292]
["bitfinex","BTCUSD",1772995051977,0.00022001,66873.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995052429,0.00022001,66873.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995052616,0.00027001,66880.0,66866.0,0.01371874]
["bitfinex","BTCUSD",1772995052813,0.01341201,66879.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995053116,0.01341201,66878.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995053352,0.08,66873.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995053556,0.00148,66872.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995055035,0.07625028,66872.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995056289,0.01341201,66871.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995056647,0.01326201,66871.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995056818,0.07625028,66872.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995058719,0.00148,66871.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995059595,0.07477194,66870.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995061436,0.07473194,66870.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772995062024,0.07473194,66870.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772995062429,0.07473194,66870.0,66858.0,0.07498462]
["bitfinex","BTCUSD",1772995062430,0.01345057,66869.0,66858.0,0.07498462]
["bitfinex","BTCUSD",1772995063247,0.01345057,66869.0,66858.0,0.0002]
["bitfinex","BTCUSD",1772995063799,0.01345057,66869.0,66858.0,0.07498472]
["bitfinex","BTCUSD",1772995064050,0.07477418,66868.0,66858.0,0.0002]
["bitfinex","BTCUSD",1772995064206,0.07625418,66868.0,66858.0,0.0002]
["bitfinex","BTCUSD",1772995064550,0.01345057,66867.0,66858.0,0.0002]
["bitfinex","BTCUSD",1772995064711,0.00148,66866.0,66858.0,0.0002]
["bitfinex","BTCUSD",1772995066013,0.00148,66866.0,66853.0,0.07638886]
["bitfinex","BTCUSD",1772995066014,0.07625674,66866.0,66857.0,0.08858832]
["bitfinex","BTCUSD",1772995066218,0.00148,66865.0,66857.0,0.08858832]
["bitfinex","BTCUSD",1772995066709,0.00132796,66865.0,66857.0,0.08858832]
["bitfinex","BTCUSD",1772995067749,0.07625674,66866.0,66857.0,0.08858832]
["bitfinex","BTCUSD",1772995068662,0.07625674,66866.0,66858.0,0.01380184]
["bitfinex","BTCUSD",1772995068863,0.07477674,66866.0,66858.0,0.0800765]
["bitfinex","BTCUSD",1772995069209,0.07477674,66866.0,66859.0,0.01380184]
["bitfinex","BTCUSD",1772995070698,0.07477674,66866.0,66859.0,0.08858608]
["bitfinex","BTCUSD",1772995073257,0.07462674,66866.0,66859.0,0.08858608]
["bitfinex","BTCUSD",1772995074073,0.07462674,66866.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995074277,0.07462674,66866.0,66857.0,0.07498613]
["bitfinex","BTCUSD",1772995074826,0.07625594,66867.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995075599,0.07625594,66867.0,66857.0,0.01400184]
["bitfinex","BTCUSD",1772995076273,0.00148,66867.0,66857.0,0.01400184]
["bitfinex","BTCUSD",1772995076476,0.00148,66868.0,66858.0,0.01380184]
["bitfinex","BTCUSD",1772995077222,0.07625464,66868.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772995077673,0.00022001,66866.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772995077979,0.00022001,66866.0,66859.0,0.08858608]
["bitfinex","BTCUSD",1772995079253,0.00148,66869.0,66861.0,0.01380184]
["bitfinex","BTCUSD",1772995081130,0.22344131,66872.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995081131,0.00022001,66872.0,66864.0,0.01380184]
["bitfinex","BTCUSD",1772995081381,0.00022001,66872.0,66866.0,0.01380184]
["bitfinex","BTCUSD",1772995081585,0.07476562,66876.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772995081586,0.22494886,66879.0,66867.0,0.0800765]
["bitfinex","BTCUSD",1772995081811,0.07498193,66879.0,66869.0,0.01380184]
["bitfinex","BTCUSD",1772995082038,0.00148,66878.0,66869.0,0.01380184]
["bitfinex","BTCUSD",1772995082994,0.07498193,66879.0,66869.0,0.01380184]
["bitfinex","BTCUSD",1772995083346,0.07646193,66879.0,66871.0,0.01380184]
["bitfinex","BTCUSD",1772995084983,0.07646193,66879.0,66869.0,0.07477303]
["bitfinex","BTCUSD",1772995085261,0.01345057,66874.0,66862.0,0.07477977]
["bitfinex","BTCUSD",1772995085489,0.01345057,66874.0,66861.0,0.07478136]
["bitfinex","BTCUSD",1772995085490,0.01406626,66872.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772995086074,0.04970609,66871.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772995086279,0.01406626,66867.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995086515,0.00148,66866.0,66857.0,0.0749864]
["bitfinex","BTCUSD",1772995086729,0.00148,66866.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995086915,0.01554626,66866.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995087059,0.01554626,66866.0,66857.0,0.07498629]
["bitfinex","BTCUSD",1772995087256,0.00148,66866.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995087475,5e-05,66870.0,66862.0,0.07771169]
["bitfinex","BTCUSD",1772995087686,0.07477091,66871.0,66863.0,0.01425874]
["bitfinex","BTCUSD",1772995087937,0.00148,66870.0,66863.0,0.01425874]
["bitfinex","BTCUSD",1772995089611,0.07625268,66870.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1772995089778,0.07625268,66870.0,66863.0,0.01425874]
["bitfinex","BTCUSD",1772995089779,0.01360957,66869.0,66858.0,0.00148]
["bitfinex","BTCUSD",1772995089928,0.07625268,66870.0,66857.0,0.07498572]
["bitfinex","BTCUSD",1772995089929,0.01360957,66867.0,66857.0,0.07498572]
["bitfinex","BTCUSD",1772995090129,0.01360957,66866.0,66857.0,0.07498572]
["bitfinex","BTCUSD",1772995090585,0.08446869,66867.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995090586,0.01360957,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995091566,0.07477977,66863.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995091891,0.07625772,66865.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995091892,0.00148,66865.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995092188,0.00148,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995092340,0.07477757,66865.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995092548,0.00148,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995092970,0.00248,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995093371,0.00148,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995093775,0.07625865,66864.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772995095477,0.07725865,66864.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772995095894,0.07625865,66864.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772995098086,0.07725865,66864.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772995098286,0.07825865,66864.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772995098489,0.07825865,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995098996,0.07625865,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995100199,0.07625104,66871.0,66859.0,0.01441489]
["bitfinex","BTCUSD",1772995100399,0.00148,66870.0,66861.0,0.01441489]
["bitfinex","BTCUSD",1772995100800,0.07477104,66871.0,66861.0,0.01441489]
["bitfinex","BTCUSD",1772995101003,0.00148,66870.0,66861.0,0.01441489]
["bitfinex","BTCUSD",1772995101826,0.07477104,66871.0,66861.0,0.01441489]
["bitfinex","BTCUSD",1772995102023,0.07625104,66871.0,66861.0,0.01441489]
["bitfinex","BTCUSD",1772995102841,0.07625104,66871.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772995111676,0.07625104,66871.0,66862.0,0.07498089]
["bitfinex","BTCUSD",1772995112133,0.07647105,66871.0,66862.0,0.07498089]
["bitfinex","BTCUSD",1772995113957,0.07647013,66872.0,66863.0,0.08384326]
["bitfinex","BTCUSD",1772995114161,0.07477104,66871.0,66864.0,0.01441489]
["bitfinex","BTCUSD",1772995119137,0.07477104,66871.0,66863.0,0.07477922]
["bitfinex","BTCUSD",1772995119976,0.07477104,66871.0,66862.0,0.0002]
["bitfinex","BTCUSD",1772995120538,0.07477104,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772995120947,0.07499105,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1772995121370,0.08518665,66876.0,66864.0,0.08384326]
["bitfinex","BTCUSD",1772995121371,0.0001875,66876.0,66864.0,0.08384326]
["bitfinex","BTCUSD",1772995121580,0.07498338,66878.0,66867.0,0.01320648]
["bitfinex","BTCUSD",1772995121803,0.00148,66876.0,66867.0,0.01320648]
["bitfinex","BTCUSD",1772995122096,0.00148,66876.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995122384,0.07624427,66877.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995122545,0.00022001,66878.0,66869.0,0.01320648]
["bitfinex","BTCUSD",1772995123155,0.07498393,66878.0,66869.0,0.01320648]
["bitfinex","BTCUSD",1772995124079,0.07498393,66878.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1772995124737,0.07646393,66878.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1772995126306,0.07498393,66878.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1772995128722,0.07498307,66878.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1772995130404,0.08882523,66878.0,66869.0,0.07477194]
["bitfinex","BTCUSD",1772995130649,0.07476523,66876.0,66866.0,0.07477612]
["bitfinex","BTCUSD",1772995131441,0.08860687,66877.0,66866.0,0.07477612]
["bitfinex","BTCUSD",1772995133472,0.07498358,66878.0,66866.0,0.07477612]
["bitfinex","BTCUSD",1772995133771,0.07498358,66878.0,66867.0,0.01320648]
["bitfinex","BTCUSD",1772995134799,0.07498358,66878.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995134963,0.07498358,66878.0,66869.0,0.01320648]
["bitfinex","BTCUSD",1772995135160,0.00022001,66886.0,66870.0,0.08384326]
["bitfinex","BTCUSD",1772995135359,0.00022001,66886.0,66870.0,0.00148]
["bitfinex","BTCUSD",1772995135360,0.07497434,66886.0,66870.0,0.00148]
["bitfinex","BTCUSD",1772995135561,0.01384216,66883.0,66870.0,0.00148]
["bitfinex","BTCUSD",1772995135765,0.08499915,66883.0,66870.0,0.00148]
["bitfinex","BTCUSD",1772995135961,0.01384216,66882.0,66870.0,0.00148]
["bitfinex","BTCUSD",1772995136276,0.08499915,66883.0,66870.0,0.00148]
["bitfinex","BTCUSD",1772995136277,0.01406217,66878.0,66870.0,0.00148]
["bitfinex","BTCUSD",1772995136887,0.01406217,66878.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995140084,0.07498353,66878.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995140669,0.08882569,66878.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995141087,0.08882569,66878.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1772995141288,0.08882569,66878.0,66867.0,0.00148]
["bitfinex","BTCUSD",1772995141722,0.08882569,66878.0,66866.0,0.00148]
["bitfinex","BTCUSD",1772995142321,0.08882569,66878.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1772995142639,0.08882569,66878.0,66865.0,0.00148]
["bitfinex","BTCUSD",1772995142996,0.00022001,66878.0,66866.0,0.00148]
["bitfinex","BTCUSD",1772995143245,0.00022001,66878.0,66868.0,0.01320648]
["bitfinex","BTCUSD",1772995143246,0.00170001,66878.0,66868.0,0.01320648]
["bitfinex","BTCUSD",1772995145105,0.00170001,66878.0,66866.0,0.00148]
["bitfinex","BTCUSD",1772995145305,0.0909082,66878.0,66866.0,0.00148]
["bitfinex","BTCUSD",1772995146708,0.01444432,66877.0,66866.0,0.00148]
["bitfinex","BTCUSD",1772995146912,0.07646388,66878.0,66862.0,0.07497865]
["bitfinex","BTCUSD",1772995146913,0.08152863,66874.0,66862.0,0.07494038]
["bitfinex","BTCUSD",1772995147114,0.04970778,66876.0,66862.0,0.07494038]
["bitfinex","BTCUSD",1772995147115,0.01592432,66873.0,66862.0,0.07494038]
["bitfinex","BTCUSD",1772995147374,0.0697697,66872.0,66862.0,0.00016]
["bitfinex","BTCUSD",1772995147764,0.00148,66871.0,66862.0,0.00016]
["bitfinex","BTCUSD",1772995149401,0.09170058,66871.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772995150373,0.01544891,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772995151604,0.0902209,66870.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772995154582,0.01544891,66869.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772995155077,0.01544891,66869.0,66862.0,0.00016]
["bitfinex","BTCUSD",1772995155624,0.08152863,66869.0,66862.0,0.00016]
["bitfinex","BTCUSD",1772995155983,0.01544891,66868.0,66862.0,0.00016]
["bitfinex","BTCUSD",1772995156549,0.09022421,66867.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772995157525,0.0747753,66867.0,66862.0,0.00016]
["bitfinex","BTCUSD",1772995157801,0.0747753,66867.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772995157802,0.01544891,66866.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772995158568,0.01544891,66864.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772995159483,0.0747729,66870.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772995159689,0.0747729,66870.0,66860.0,0.01553268]
["bitfinex","BTCUSD",1772995160188,0.08152863,66869.0,66859.0,0.0002]
["bitfinex","BTCUSD",1772995160389,0.01544891,66866.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995160587,0.07477865,66864.0,66857.0,0.0002]
["bitfinex","BTCUSD",1772995164455,0.07477865,66864.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772995164456,0.01544891,66863.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772995164792,0.01544891,66863.0,66855.0,0.0747876]
["bitfinex","BTCUSD",1772995165415,0.07478089,66862.0,66854.0,0.0002]
["bitfinex","BTCUSD",1772995165614,0.01544891,66863.0,66854.0,0.0002]
["bitfinex","BTCUSD",1772995166284,0.07477865,66864.0,66854.0,0.0002]
["bitfinex","BTCUSD",1772995167642,0.07473865,66864.0,66854.0,0.0002]
["bitfinex","BTCUSD",1772995169325,0.07477974,66865.0,66854.0,0.01568268]
["bitfinex","BTCUSD",1772995169526,0.07625974,66865.0,66854.0,0.01568268]
["bitfinex","BTCUSD",1772995169852,0.07625974,66865.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772995174072,0.07492052,66872.0,66858.0,0.08739712]
["bitfinex","BTCUSD",1772995174073,5e-05,66870.0,66858.0,0.08739712]
["bitfinex","BTCUSD",1772995174347,0.07491985,66872.0,66863.0,0.01548268]
["bitfinex","BTCUSD",1772995175204,0.0749875,66874.0,66863.0,0.01548268]
["bitfinex","BTCUSD",1772995175404,0.07476859,66873.0,66863.0,0.01548268]
["bitfinex","BTCUSD",1772995175612,0.0749875,66874.0,66863.0,0.01548268]
["bitfinex","BTCUSD",1772995175812,0.07476859,66873.0,66863.0,0.01548268]
["bitfinex","BTCUSD",1772995176020,0.07492643,66879.0,66865.0,0.01548268]
["bitfinex","BTCUSD",1772995176256,0.07492643,66879.0,66867.0,0.01548268]
["bitfinex","BTCUSD",1772995176484,0.07498367,66878.0,66869.0,0.01548268]
["bitfinex","BTCUSD",1772995177425,0.00022001,66878.0,66869.0,0.01548268]
["bitfinex","BTCUSD",1772995177631,0.07498317,66878.0,66869.0,0.01548268]
["bitfinex","BTCUSD",1772995177830,0.07498407,66878.0,66869.0,0.01548268]
["bitfinex","BTCUSD",1772995178041,0.00022001,66878.0,66869.0,0.01548268]
["bitfinex","BTCUSD",1772995178468,0.00022001,66878.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1772995179471,0.07498353,66878.0,66870.0,0.07477194]
["bitfinex","BTCUSD",1772995180530,0.07498353,66878.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995180942,0.074984,66878.0,66868.0,0.07477418]
["bitfinex","BTCUSD",1772995183236,0.074984,66878.0,66852.0,0.29888569]
["bitfinex","BTCUSD",1772995183447,0.01464866,66874.0,66860.0,0.0748329]
["bitfinex","BTCUSD",1772995183648,0.08459731,66871.0,66860.0,0.0748329]
["bitfinex","BTCUSD",1772995183849,0.09924597,66871.0,66860.0,0.0748329]
["bitfinex","BTCUSD",1772995184464,0.01464866,66870.0,66860.0,0.0748329]
["bitfinex","BTCUSD",1772995184605,0.08459731,66867.0,66860.0,0.0747829]
["bitfinex","BTCUSD",1772995184806,0.09924597,66867.0,66859.0,0.07478312]
["bitfinex","BTCUSD",1772995185231,0.07477641,66866.0,66858.0,0.07478529]
["bitfinex","BTCUSD",1772995185449,0.17402164,66867.0,66858.0,0.07478529]
["bitfinex","BTCUSD",1772995185654,0.07477362,66869.0,66858.0,0.07478529]
["bitfinex","BTCUSD",1772995185955,0.07477362,66869.0,66858.0,0.09052821]
["bitfinex","BTCUSD",1772995188934,0.08464731,66870.0,66858.0,0.09052821]
["bitfinex","BTCUSD",1772995191215,0.08464731,66870.0,66857.0,0.07478424]
["bitfinex","BTCUSD",1772995191216,0.08459731,66867.0,66857.0,0.07478424]
["bitfinex","BTCUSD",1772995191502,0.08459731,66865.0,66857.0,0.07478424]
["bitfinex","BTCUSD",1772995191723,5e-05,66870.0,66857.0,0.07478424]
["bitfinex","BTCUSD",1772995191892,0.00148,66869.0,66858.0,0.01574292]
["bitfinex","BTCUSD",1772995193310,0.07477418,66868.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772995195208,0.00022001,66873.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772995195209,0.08481732,66880.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772995195412,0.08481732,66880.0,66864.0,0.01574292]
["bitfinex","BTCUSD",1772995195413,0.07498304,66878.0,66864.0,0.01574292]
["bitfinex","BTCUSD",1772995195585,0.07498428,66877.0,66866.0,0.01574292]
["bitfinex","BTCUSD",1772995195762,0.00022001,66877.0,66866.0,0.01574292]
["bitfinex","BTCUSD",1772995195943,0.07498435,66877.0,66866.0,0.01574292]
["bitfinex","BTCUSD",1772995196140,0.00022001,66877.0,66866.0,0.01574292]
["bitfinex","BTCUSD",1772995196741,0.00022001,66877.0,66868.0,0.01574292]
["bitfinex","BTCUSD",1772995197312,0.00022001,66877.0,66870.0,0.01574292]
["bitfinex","BTCUSD",1772995197674,0.00022001,66877.0,66871.0,0.01722292]
["bitfinex","BTCUSD",1772995197845,0.00022001,66880.0,66871.0,0.01722292]
["bitfinex","BTCUSD",1772995198995,0.00027001,66880.0,66871.0,0.01722292]
["bitfinex","BTCUSD",1772995199918,0.0750317,66880.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1772995200224,0.15962901,66880.0,66872.0,0.0747697]
["bitfinex","BTCUSD",1772995200396,0.08459731,66879.0,66871.0,0.07625019]
["bitfinex","BTCUSD",1772995200795,0.08459731,66879.0,66871.0,0.07477019]
["bitfinex","BTCUSD",1772995201883,0.074763,66878.0,66869.0,0.07477247]
["bitfinex","BTCUSD",1772995202333,0.074763,66878.0,66869.0,0.07625247]
["bitfinex","BTCUSD",1772995202674,0.15936004,66879.0,66869.0,0.07625247]
["bitfinex","BTCUSD",1772995204656,0.07476273,66879.0,66869.0,0.07625247]
["bitfinex","BTCUSD",1772995204818,0.07476273,66879.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772995205029,0.07476273,66879.0,66866.0,0.07477568]
["bitfinex","BTCUSD",1772995205030,0.08913714,66875.0,66866.0,0.07477568]
["bitfinex","BTCUSD",1772995205221,0.07624273,66879.0,66862.0,0.00148]
["bitfinex","BTCUSD",1772995205222,0.08769078,66873.0,66862.0,0.00148]
["bitfinex","BTCUSD",1772995205427,0.00148,66873.0,66861.0,0.01516551]
["bitfinex","BTCUSD",1772995205871,0.10470279,66873.0,66860.0,0.07483294]
["bitfinex","BTCUSD",1772995208821,0.0747697,66872.0,66860.0,0.07483294]
["bitfinex","BTCUSD",1772995208976,0.17907608,66872.0,66860.0,0.07483294]
["bitfinex","BTCUSD",1772995210661,0.17907608,66872.0,66860.0,0.07583294]
["bitfinex","BTCUSD",1772995210813,0.17907608,66872.0,66860.0,0.07483294]
["bitfinex","BTCUSD",1772995211014,0.17907608,66872.0,66860.0,0.07583294]
["bitfinex","BTCUSD",1772995211778,0.16246048,66872.0,66860.0,0.07583294]
["bitfinex","BTCUSD",1772995212004,0.0747697,66872.0,66860.0,0.09178051]
["bitfinex","BTCUSD",1772995212274,0.0747697,66872.0,66860.0,0.09078051]
["bitfinex","BTCUSD",1772995213338,0.17907608,66872.0,66860.0,0.09078051]
["bitfinex","BTCUSD",1772995217163,0.17907608,66872.0,66860.0,0.09098051]
["bitfinex","BTCUSD",1772995218382,0.10430638,66871.0,66860.0,0.07503294]
["bitfinex","BTCUSD",1772995219489,0.07477194,66870.0,66860.0,0.07503294]
["bitfinex","BTCUSD",1772995220593,0.07477194,66870.0,66860.0,0.07651294]
["bitfinex","BTCUSD",1772995220940,0.07477194,66870.0,66860.0,0.07503294]
["bitfinex","BTCUSD",1772995222242,0.0166156,66868.0,66855.0,0.00031]
["bitfinex","BTCUSD",1772995222622,0.08769078,66864.0,66848.0,1e-08]
["bitfinex","BTCUSD",1772995222796,0.08769078,66858.0,66847.0,1e-08]
["bitfinex","BTCUSD",1772995222997,0.04970633,66860.0,66841.0,0.00148]
["bitfinex","BTCUSD",1772995222998,0.0166156,66855.0,66841.0,0.00148]
["bitfinex","BTCUSD",1772995223224,0.00148,66857.0,66841.0,0.00148]
["bitfinex","BTCUSD",1772995223225,0.0166156,66851.0,66841.0,0.00148]
["bitfinex","BTCUSD",1772995223500,0.0166156,66851.0,66840.0,0.0090569]
["bitfinex","BTCUSD",1772995223501,0.08769078,66849.0,66840.0,0.0090569]
["bitfinex","BTCUSD",1772995223645,0.07479655,66848.0,66840.0,0.0090569]
["bitfinex","BTCUSD",1772995223850,0.17910293,66848.0,66840.0,0.0090569]
["bitfinex","BTCUSD",1772995224050,0.07479655,66848.0,66840.0,0.0090569]
["bitfinex","BTCUSD",1772995224251,0.17910293,66848.0,66840.0,0.08386193]
["bitfinex","BTCUSD",1772995224756,0.17910293,66848.0,66840.0,0.0090569]
["bitfinex","BTCUSD",1772995224965,0.17910293,66848.0,66840.0,0.08386232]
["bitfinex","BTCUSD",1772995226208,0.08769078,66847.0,66846.0,0.0002]
["bitfinex","BTCUSD",1772995227467,0.08869078,66847.0,66846.0,0.0002]
["bitfinex","BTCUSD",1772995227672,0.08869078,66847.0,66837.0,0.0764285]
["bitfinex","BTCUSD",1772995227673,0.07479879,66846.0,66837.0,0.07494854]
["bitfinex","BTCUSD",1772995228491,0.07479879,66846.0,66834.0,0.00148]
["bitfinex","BTCUSD",1772995228492,0.07479879,66846.0,66830.0,0.0762962]
["bitfinex","BTCUSD",1772995228493,0.08917078,66845.0,66830.0,0.0762962]
["bitfinex","BTCUSD",1772995228728,0.08769078,66841.0,66830.0,0.0748162]
["bitfinex","BTCUSD",1772995228875,0.10430638,66841.0,66830.0,0.0748162]
["bitfinex","BTCUSD",1772995229070,0.08769078,66841.0,66830.0,0.0748162]
["bitfinex","BTCUSD",1772995229294,0.08769078,66840.0,66830.0,0.0748162]
["bitfinex","BTCUSD",1772995229497,0.08769078,66840.0,66824.0,0.0750534]
["bitfinex","BTCUSD",1772995229498,0.0166156,66837.0,66824.0,0.0750534]
["bitfinex","BTCUSD",1772995229818,0.07480662,66839.0,66830.0,0.001]
["bitfinex","BTCUSD",1772995230016,0.179113,66839.0,66830.0,0.001]
["bitfinex","BTCUSD",1772995230432,0.0002544,66840.0,66830.0,0.001]
["bitfinex","BTCUSD",1772995230629,0.0017344,66840.0,66831.0,0.01594757]
["bitfinex","BTCUSD",1772995230952,0.0002544,66840.0,66831.0,0.01742757]
["bitfinex","BTCUSD",1772995231537,0.0003044,66840.0,66831.0,0.01742757]
["bitfinex","BTCUSD",1772995231745,5e-05,66850.0,66834.0,0.08275352]
["bitfinex","BTCUSD",1772995231944,5e-05,66850.0,66835.0,0.01594757]
["bitfinex","BTCUSD",1772995231945,0.07627622,66849.0,66835.0,0.01594757]
["bitfinex","BTCUSD",1772995232537,0.07479622,66849.0,66835.0,0.01594757]
["bitfinex","BTCUSD",1772995232737,0.00148,66848.0,66835.0,0.01594757]
["bitfinex","BTCUSD",1772995232942,0.07627622,66849.0,66837.0,0.01594757]
["bitfinex","BTCUSD",1772995233169,0.07627622,66849.0,66837.0,0.01742757]
["bitfinex","BTCUSD",1772995233440,0.08,66843.0,66837.0,0.01742757]
["bitfinex","BTCUSD",1772995233864,0.07632543,66850.0,66839.0,0.01594757]
["bitfinex","BTCUSD",1772995237137,0.07632543,66850.0,66840.0,0.09075307]
["bitfinex","BTCUSD",1772995237429,0.07632543,66850.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1772995238548,0.07632543,66850.0,66840.0,0.09075307]
["bitfinex","BTCUSD",1772995240208,0.07654544,66850.0,66840.0,0.09075307]
["bitfinex","BTCUSD",1772995240414,0.07654544,66850.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772995240415,0.08250028,66849.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772995240635,0.12625177,66850.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772995240636,0.01559271,66846.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772995240818,0.01559271,66846.0,66836.0,0.07628981]
["bitfinex","BTCUSD",1772995240819,0.01555271,66845.0,66836.0,0.07628981]
["bitfinex","BTCUSD",1772995241059,0.09805299,66845.0,66836.0,0.07628981]
["bitfinex","BTCUSD",1772995241265,0.09805299,66845.0,66836.0,0.00148]
["bitfinex","BTCUSD",1772995241394,0.12625177,66850.0,66829.0,0.07481704]
["bitfinex","BTCUSD",1772995241395,0.01559271,66841.0,66829.0,0.07481704]
["bitfinex","BTCUSD",1772995241600,0.00148,66844.0,66829.0,0.07481704]
["bitfinex","BTCUSD",1772995241601,0.08250028,66838.0,66830.0,0.07481608]
["bitfinex","BTCUSD",1772995241818,0.07480886,66837.0,66828.0,0.0002]
["bitfinex","BTCUSD",1772995242162,0.01559271,66835.0,66828.0,0.0002]
["bitfinex","BTCUSD",1772995242939,0.01567594,66835.0,66828.0,0.0002]
["bitfinex","BTCUSD",1772995243730,8.323e-05,66835.0,66828.0,0.0002]
["bitfinex","BTCUSD",1772995244924,8.323e-05,66835.0,66828.0,0.01496267]
["bitfinex","BTCUSD",1772995245119,5e-05,66840.0,66828.0,0.01496267]
["bitfinex","BTCUSD",1772995245329,0.00148,66839.0,66829.0,0.01476267]
["bitfinex","BTCUSD",1772995245530,0.00148,66839.0,66828.0,0.08275475]
["bitfinex","BTCUSD",1772995245531,0.08250028,66839.0,66828.0,0.00059821]
["bitfinex","BTCUSD",1772995245814,0.01559271,66838.0,66828.0,0.00059821]
["bitfinex","BTCUSD",1772995245934,0.01559271,66832.0,66821.0,0.00168]
["bitfinex","BTCUSD",1772995246135,0.01559271,66829.0,66821.0,0.00031941]
["bitfinex","BTCUSD",1772995246451,0.01559271,66829.0,66813.0,0.09007728]
["bitfinex","BTCUSD",1772995246452,0.08250028,66830.0,66782.0,0.07766474]
["bitfinex","BTCUSD",1772995246453,0.00558,66809.0,66782.0,0.07766474]
["bitfinex","BTCUSD",1772995246721,0.00558,66809.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772995246722,0.01559271,66805.0,66784.0,0.01476267]
["bitfinex","BTCUSD",1772995246866,0.01559271,66805.0,66786.0,0.01476267]
["bitfinex","BTCUSD",1772995246867,0.14823906,66804.0,66786.0,0.01476267]
["bitfinex","BTCUSD",1772995247063,0.01559271,66799.0,66778.0,0.0770659]
["bitfinex","BTCUSD",1772995247253,1e-08,66776.0,66775.0,0.17179529]
["bitfinex","BTCUSD",1772995247454,0.01559271,66792.0,66775.0,0.17179529]
["bitfinex","BTCUSD",1772995247455,0.01559271,66792.0,66775.0,0.07635608]
["bitfinex","BTCUSD",1772995247696,0.01559271,66792.0,66776.0,0.0770659]
["bitfinex","BTCUSD",1772995248102,0.07486038,66791.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772995248405,0.07486038,66791.0,66778.0,0.08215654]
["bitfinex","BTCUSD",1772995248608,0.07633876,66793.0,66779.0,0.01476267]
["bitfinex","BTCUSD",1772995248758,0.07633876,66793.0,66779.0,0.17398511]
["bitfinex","BTCUSD",1772995248958,0.09193147,66793.0,66779.0,0.17398511]
["bitfinex","BTCUSD",1772995249386,0.01559271,66792.0,66779.0,0.17398511]
["bitfinex","BTCUSD",1772995249585,0.01559271,66792.0,66778.0,0.09691921]
["bitfinex","BTCUSD",1772995249785,0.01559271,66792.0,66778.0,0.17398511]
["bitfinex","BTCUSD",1772995249986,0.090069,66791.0,66778.0,0.17398511]
["bitfinex","BTCUSD",1772995250192,0.090069,66791.0,66779.0,0.07487383]
["bitfinex","BTCUSD",1772995250789,0.00152,66790.0,66781.0,0.01476267]
["bitfinex","BTCUSD",1772995250988,0.0748581,66794.0,66781.0,0.08215654]
["bitfinex","BTCUSD",1772995251166,0.0748581,66794.0,66782.0,0.17398511]
["bitfinex","BTCUSD",1772995251398,0.07637638,66795.0,66783.0,0.08215654]
["bitfinex","BTCUSD",1772995251738,0.00152,66795.0,66783.0,0.08215654]
["bitfinex","BTCUSD",1772995251953,0.00152,66795.0,66785.0,0.08215654]
["bitfinex","BTCUSD",1772995252425,0.09067325,66800.0,66785.0,0.08215654]
["bitfinex","BTCUSD",1772995252426,0.00023,66800.0,66787.0,0.08215654]
["bitfinex","BTCUSD",1772995252569,0.00152,66799.0,66789.0,0.08215654]
["bitfinex","BTCUSD",1772995252771,0.01813306,66798.0,66786.0,0.15192049]
["bitfinex","BTCUSD",1772995253330,0.01965306,66798.0,66786.0,0.15192049]
["bitfinex","BTCUSD",1772995253894,0.01965306,66798.0,66786.0,0.23407703]
["bitfinex","BTCUSD",1772995254315,0.00152,66798.0,66787.0,0.08215654]
["bitfinex","BTCUSD",1772995254516,0.00152,66798.0,66786.0,0.07705451]
["bitfinex","BTCUSD",1772995254517,0.01813306,66796.0,66786.0,0.07705451]
["bitfinex","BTCUSD",1772995255142,0.00022001,66795.0,66786.0,0.07705451]
["bitfinex","BTCUSD",1772995255347,0.00022001,66795.0,66785.0,0.07486598]
["bitfinex","BTCUSD",1772995255348,0.01813306,66792.0,66778.0,0.07487495]
["bitfinex","BTCUSD",1772995255547,0.01813306,66790.0,66778.0,0.07487495]
["bitfinex","BTCUSD",1772995256203,0.00152,66789.0,66779.0,0.08215654]
["bitfinex","BTCUSD",1772995256406,0.01835307,66795.0,66778.0,0.07487495]
["bitfinex","BTCUSD",1772995256407,0.00022001,66795.0,66780.0,0.00083639]
["bitfinex","BTCUSD",1772995256689,0.07486195,66790.0,66783.0,0.08215654]
["bitfinex","BTCUSD",1772995256840,0.07486195,66790.0,66782.0,0.07487047]
["bitfinex","BTCUSD",1772995258749,0.00022001,66795.0,66779.0,0.07487383]
["bitfinex","BTCUSD",1772995258942,0.00152,66796.0,66782.0,0.08215654]
["bitfinex","BTCUSD",1772995259146,0.00152,66796.0,66783.0,0.0846442]
["bitfinex","BTCUSD",1772995259551,0.0748539,66797.0,66783.0,0.0846442]
["bitfinex","BTCUSD",1772995259763,0.00152,66795.0,66783.0,0.0846442]
["bitfinex","BTCUSD",1772995260140,0.00152,66796.0,66784.0,0.00078666]
["bitfinex","BTCUSD",1772995260286,0.0748539,66797.0,66784.0,0.08215654]
["bitfinex","BTCUSD",1772995260494,0.00152,66796.0,66786.0,0.08215654]
["bitfinex","BTCUSD",1772995260671,8e-05,66800.0,66789.0,0.08215654]
["bitfinex","BTCUSD",1772995260873,0.00152,66799.0,66790.0,0.0829432]
["bitfinex","BTCUSD",1772995261074,0.00152,66799.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772995261273,0.01965306,66799.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772995263248,0.07485254,66798.0,66787.0,0.07486389]
["bitfinex","BTCUSD",1772995263468,0.00152,66799.0,66789.0,0.09149434]
["bitfinex","BTCUSD",1772995263662,0.07484401,66806.0,66789.0,0.09149434]
["bitfinex","BTCUSD",1772995263663,0.00152,66803.0,66791.0,0.09149434]
["bitfinex","BTCUSD",1772995263881,0.00152,66803.0,66792.0,0.10625701]
["bitfinex","BTCUSD",1772995264043,0.00022001,66799.0,66792.0,0.01476267]
["bitfinex","BTCUSD",1772995264897,0.00152,66803.0,66792.0,0.01476267]
["bitfinex","BTCUSD",1772995265220,0.00152,66803.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1772995265424,0.00022001,66806.0,66794.0,0.09810079]
["bitfinex","BTCUSD",1772995265758,0.00022001,66806.0,66798.0,0.01703014]
["bitfinex","BTCUSD",1772995265963,0.07484145,66808.0,66798.0,0.01703014]
["bitfinex","BTCUSD",1772995266165,0.00174001,66813.0,66801.0,0.09810079]
["bitfinex","BTCUSD",1772995266373,0.00174001,66813.0,66802.0,0.01703014]
["bitfinex","BTCUSD",1772995266552,0.00022001,66813.0,66802.0,0.01703014]
["bitfinex","BTCUSD",1772995266748,0.00152,66815.0,66803.0,0.09810079]
["bitfinex","BTCUSD",1772995266948,0.00152,66815.0,66804.0,0.01703014]
["bitfinex","BTCUSD",1772995267357,0.17788712,66818.0,66807.0,0.09810079]
["bitfinex","BTCUSD",1772995267587,0.07483023,66818.0,66807.0,0.01703014]
["bitfinex","BTCUSD",1772995267784,0.00152,66817.0,66807.0,0.01703014]
["bitfinex","BTCUSD",1772995268573,0.14768301,66816.0,66807.0,0.01703014]
["bitfinex","BTCUSD",1772995268944,0.14768301,66815.0,66805.0,0.07484469]
["bitfinex","BTCUSD",1772995269112,0.14768301,66815.0,66768.0,0.03246816]
["bitfinex","BTCUSD",1772995269113,0.09411263,66811.0,66786.0,0.09810079]
["bitfinex","BTCUSD",1772995269269,0.01675019,66804.0,66786.0,0.00152]
["bitfinex","BTCUSD",1772995269474,0.01675019,66801.0,66782.0,0.08045026]
["bitfinex","BTCUSD",1772995269819,0.14920301,66803.0,66782.0,0.00558]
["bitfinex","BTCUSD",1772995269820,0.09411263,66792.0,66782.0,0.00558]
["bitfinex","BTCUSD",1772995270047,0.01675019,66789.0,66782.0,0.00558]
["bitfinex","BTCUSD",1772995270181,0.01675019,66787.0,66776.0,0.07530676]
["bitfinex","BTCUSD",1772995270369,0.14768301,66786.0,66776.0,0.07530676]
["bitfinex","BTCUSD",1772995270619,0.14768301,66785.0,66776.0,0.07530676]
["bitfinex","BTCUSD",1772995270825,0.14768301,66784.0,66776.0,0.07530676]
["bitfinex","BTCUSD",1772995271040,0.14768301,66783.0,66776.0,0.07530676]
["bitfinex","BTCUSD",1772995271245,0.14768301,66782.0,66776.0,0.07530676]
["bitfinex","BTCUSD",1772995271452,0.14768301,66781.0,66776.0,0.00043]
["bitfinex","BTCUSD",1772995271593,0.14755301,66780.0,66776.0,0.00043]
["bitfinex","BTCUSD",1772995271796,0.07487101,66782.0,66776.0,0.00043]
["bitfinex","BTCUSD",1772995272500,0.00011927,66783.0,66776.0,0.00043]
["bitfinex","BTCUSD",1772995272715,0.00011927,66783.0,66776.0,0.07530636]
["bitfinex","BTCUSD",1772995272906,0.07498926,66783.0,66776.0,0.07530636]
["bitfinex","BTCUSD",1772995273106,0.07486555,66787.0,66776.0,0.07530636]
["bitfinex","BTCUSD",1772995273107,0.07486632,66786.0,66777.0,0.01699569]
["bitfinex","BTCUSD",1772995273324,0.07486632,66786.0,66776.0,0.07530649]
["bitfinex","BTCUSD",1772995273325,0.09313651,66786.0,66776.0,0.00043]
["bitfinex","BTCUSD",1772995273525,0.09313651,66786.0,66776.0,0.07542609]
["bitfinex","BTCUSD",1772995273852,0.17728542,66785.0,66776.0,0.07542609]
["bitfinex","BTCUSD",1772995273994,0.27042193,66786.0,66776.0,0.07542556]
["bitfinex","BTCUSD",1772995274214,0.17728542,66785.0,66776.0,0.00054927]
["bitfinex","BTCUSD",1772995274416,0.19403561,66785.0,66776.0,0.00054927]
["bitfinex","BTCUSD",1772995274833,14.99945073,66776.0,66775.0,0.07487797]
["bitfinex","BTCUSD",1772995275154,14.99955203,66776.0,66772.0,0.00152]
["bitfinex","BTCUSD",1772995275337,14.99955203,66776.0,66773.0,0.07487982]
["bitfinex","BTCUSD",1772995276233,14.99955203,66776.0,66772.0,0.00152]
["bitfinex","BTCUSD",1772995276433,14.99955203,66776.0,66772.0,0.07640101]
["bitfinex","BTCUSD",1772995276677,14.86257458,66776.0,66772.0,0.09319281]
["bitfinex","BTCUSD",1772995277078,14.86257458,66776.0,66772.0,0.00152]
["bitfinex","BTCUSD",1772995277287,14.86257458,66776.0,66771.0,0.00152]
["bitfinex","BTCUSD",1772995277450,14.86257458,66776.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1772995277859,14.86257458,66776.0,66771.0,0.0752293]
["bitfinex","BTCUSD",1772995278458,14.86257458,66776.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1772995278659,14.86257458,66776.0,66772.0,0.09210804]
["bitfinex","BTCUSD",1772995278863,13.31131886,66776.0,66773.0,0.01733855]
["bitfinex","BTCUSD",1772995279089,10.76380468,66776.0,66775.0,0.01733855]
["bitfinex","BTCUSD",1772995279651,10.76380468,66776.0,66775.0,0.09221687]
["bitfinex","BTCUSD",1772995280077,10.64025234,66776.0,66775.0,0.09263676]
["bitfinex","BTCUSD",1772995280509,10.64025234,66776.0,66775.0,0.01775844]
["bitfinex","BTCUSD",1772995280891,10.53014005,66776.0,66775.0,0.01775844]
["bitfinex","BTCUSD",1772995281267,10.53014005,66776.0,66774.0,0.00152]
["bitfinex","BTCUSD",1772995281986,10.53014005,66776.0,66774.0,0.07639934]
["bitfinex","BTCUSD",1772995282138,9.07514593,66776.0,66775.0,0.01616015]
["bitfinex","BTCUSD",1772995282340,8.97214205,66776.0,66775.0,0.01616015]
["bitfinex","BTCUSD",1772995282566,8.90704579,66776.0,66775.0,0.01616015]
["bitfinex","BTCUSD",1772995282935,8.90704579,66776.0,66775.0,0.0550634]
["bitfinex","BTCUSD",1772995283738,7.18737084,66776.0,66775.0,0.13306001]
["bitfinex","BTCUSD",1772995284387,7.10237428,66776.0,66775.0,0.13306001]
["bitfinex","BTCUSD",1772995284842,7.0108904,66776.0,66775.0,0.11530157]
["bitfinex","BTCUSD",1772995285043,7.0108904,66776.0,66775.0,0.13306001]
["bitfinex","BTCUSD",1772995285272,6.93444692,66776.0,66775.0,0.13306001]
["bitfinex","BTCUSD",1772995285641,6.85714948,66776.0,66775.0,0.13306001]
["bitfinex","BTCUSD",1772995286059,6.78781933,66776.0,66775.0,0.13306001]
["bitfinex","BTCUSD",1772995286258,6.71177095,66776.0,66775.0,0.13306001]
["bitfinex","BTCUSD",1772995286657,6.62669255,66776.0,66775.0,0.13306001]
["bitfinex","BTCUSD",1772995287124,6.62669255,66776.0,66775.0,0.09415676]
["bitfinex","BTCUSD",1772995287292,6.55768409,66776.0,66775.0,0.1890367]
["bitfinex","BTCUSD",1772995287485,6.49032539,66776.0,66775.0,0.17127826]
["bitfinex","BTCUSD",1772995287665,6.49032539,66776.0,66775.0,0.00152]
["bitfinex","BTCUSD",1772995287867,6.49032539,66776.0,66775.0,0.07639832]
["bitfinex","BTCUSD",1772995288417,6.49032539,66776.0,66775.0,0.08604058]
["bitfinex","BTCUSD",1772995288557,6.41982299,66776.0,66775.0,0.08604058]
["bitfinex","BTCUSD",1772995288923,6.33698955,66776.0,66775.0,0.08604058]
["bitfinex","BTCUSD",1772995289050,6.27286026,66776.0,66775.0,0.07639832]
["bitfinex","BTCUSD",1772995289263,6.20779724,66776.0,66775.0,0.1847604]
["bitfinex","BTCUSD",1772995289493,6.13746683,66776.0,66775.0,0.17449911]
["bitfinex","BTCUSD",1772995289685,6.13731683,66776.0,66775.0,0.17449911]
["bitfinex","BTCUSD",1772995289886,6.13731683,66776.0,66775.0,0.1847604]
["bitfinex","BTCUSD",1772995290093,6.06240927,66776.0,66775.0,0.18554065]
["bitfinex","BTCUSD",1772995290275,5.99423175,66776.0,66775.0,0.18554065]
["bitfinex","BTCUSD",1772995290478,5.99423175,66776.0,66775.0,0.08743986]
["bitfinex","BTCUSD",1772995290863,5.9250892,66776.0,66775.0,0.08797597]
["bitfinex","BTCUSD",1772995291063,5.86222353,66776.0,66775.0,0.07639832]
["bitfinex","BTCUSD",1772995291267,5.86222353,66776.0,66775.0,0.08797597]
["bitfinex","BTCUSD",1772995291478,5.80231951,66776.0,66775.0,0.08797597]
["bitfinex","BTCUSD",1772995291911,5.73899176,66776.0,66775.0,0.07639832]
["bitfinex","BTCUSD",1772995292117,5.73899176,66776.0,66774.0,0.07487934]
["bitfinex","BTCUSD",1772995292337,5.64938992,66776.0,66774.0,0.0867052]
["bitfinex","BTCUSD",1772995292539,5.57967627,66776.0,66775.0,0.01182586]
["bitfinex","BTCUSD",1772995292895,5.51176583,66776.0,66774.0,0.07487934]
["bitfinex","BTCUSD",1772995293130,5.51176583,66776.0,66775.0,0.01262842]
["bitfinex","BTCUSD",1772995294945,5.51198584,66776.0,66775.0,0.08750674]
["bitfinex","BTCUSD",1772995295340,1.16539459,66776.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1772995295543,0.07484807,66802.0,66801.0,4.00572053]
["bitfinex","BTCUSD",1772995295715,0.16070188,66802.0,66801.0,0.68637262]
["bitfinex","BTCUSD",1772995296050,0.00163947,66802.0,66787.0,0.01775844]
["bitfinex","BTCUSD",1772995296250,0.00163947,66802.0,66783.0,0.00152]
["bitfinex","BTCUSD",1772995296251,0.6,66801.0,66789.0,0.01775844]
["bitfinex","BTCUSD",1772995296505,0.6,66801.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995296888,0.60152,66801.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995297215,0.07506371,66806.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995297424,0.00152,66801.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995298656,0.00152,66801.0,66784.0,0.07486795]
["bitfinex","BTCUSD",1772995298657,0.04682548,66800.0,66784.0,0.07486795]
["bitfinex","BTCUSD",1772995298862,0.04682548,66800.0,66785.0,0.04929218]
["bitfinex","BTCUSD",1772995299057,0.04682548,66800.0,66786.0,0.04929218]
["bitfinex","BTCUSD",1772995299267,0.07485141,66799.0,66786.0,0.04929218]
["bitfinex","BTCUSD",1772995300260,0.07485141,66799.0,66786.0,0.21131925]
["bitfinex","BTCUSD",1772995300469,0.07485141,66799.0,66787.0,0.04929218]
["bitfinex","BTCUSD",1772995302095,0.07507142,66799.0,66787.0,0.12415652]
["bitfinex","BTCUSD",1772995302300,0.00022001,66799.0,66787.0,0.07486434]
["bitfinex","BTCUSD",1772995302510,0.00022001,66799.0,66788.0,0.04929218]
["bitfinex","BTCUSD",1772995302700,0.00022001,66799.0,66788.0,0.13645384]
["bitfinex","BTCUSD",1772995302902,0.07507164,66799.0,66789.0,0.04929218]
["bitfinex","BTCUSD",1772995304335,0.07507164,66799.0,66785.0,0.0748671]
["bitfinex","BTCUSD",1772995304793,0.12189712,66799.0,66785.0,0.0748671]
["bitfinex","BTCUSD",1772995305209,0.12189712,66799.0,66786.0,0.04929218]
["bitfinex","BTCUSD",1772995306377,0.04682548,66798.0,66786.0,0.04929218]
["bitfinex","BTCUSD",1772995307302,0.04682548,66798.0,66788.0,0.00015]
["bitfinex","BTCUSD",1772995307496,0.04682548,66798.0,66784.0,0.07498549]
["bitfinex","BTCUSD",1772995307497,0.04682548,66798.0,66784.0,0.07486602]
["bitfinex","BTCUSD",1772995307695,0.04682548,66798.0,66784.0,0.1241582]
["bitfinex","BTCUSD",1772995308077,0.04682548,66798.0,66785.0,0.04929218]
["bitfinex","BTCUSD",1772995308403,0.07485366,66797.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1772995308616,0.00152,66796.0,66785.0,0.12415923]
["bitfinex","BTCUSD",1772995311347,0.00152,66796.0,66786.0,0.04929218]
["bitfinex","BTCUSD",1772995311640,0.07637487,66796.0,66786.0,0.04929218]
["bitfinex","BTCUSD",1772995312054,0.00152,66796.0,66786.0,0.04929218]
["bitfinex","BTCUSD",1772995314169,0.00152,66796.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995314374,0.07637588,66796.0,66787.0,0.12415704]
["bitfinex","BTCUSD",1772995314730,0.07637484,66796.0,66787.0,0.12415704]
["bitfinex","BTCUSD",1772995314911,0.07637484,66796.0,66787.0,0.04929218]
["bitfinex","BTCUSD",1772995316731,0.07637484,66796.0,66787.0,0.12415669]
["bitfinex","BTCUSD",1772995317295,0.00152,66796.0,66787.0,0.12415669]
["bitfinex","BTCUSD",1772995317699,0.07637491,66796.0,66787.0,0.12415687]
["bitfinex","BTCUSD",1772995318791,0.07637491,66796.0,66787.0,0.07486469]
["bitfinex","BTCUSD",1772995318996,0.12320039,66796.0,66787.0,0.07486469]
["bitfinex","BTCUSD",1772995320748,0.12320039,66796.0,66782.0,0.07487047]
["bitfinex","BTCUSD",1772995320931,0.12320039,66796.0,66782.0,0.12416265]
["bitfinex","BTCUSD",1772995321086,0.00152,66795.0,66782.0,0.07487047]
["bitfinex","BTCUSD",1772995321287,0.00152,66795.0,66783.0,0.04929218]
["bitfinex","BTCUSD",1772995321487,0.00152,66795.0,66784.0,0.04929218]
["bitfinex","BTCUSD",1772995321691,0.00152,66795.0,66784.0,0.04949218]
["bitfinex","BTCUSD",1772995326447,0.00152,66795.0,66785.0,0.07486711]
["bitfinex","BTCUSD",1772995326918,0.00152,66795.0,66785.0,0.11943409]
["bitfinex","BTCUSD",1772995327091,0.06797691,66796.0,66785.0,0.11943409]
["bitfinex","BTCUSD",1772995327410,0.00152,66795.0,66785.0,0.11943409]
["bitfinex","BTCUSD",1772995328522,0.00152,66794.0,66788.0,0.04456698]
["bitfinex","BTCUSD",1772995328734,0.00152,66793.0,66788.0,0.04456698]
["bitfinex","BTCUSD",1772995328881,0.00152,66793.0,66789.0,0.04217303]
["bitfinex","BTCUSD",1772995329361,0.07507325,66798.0,66791.0,0.04217303]
["bitfinex","BTCUSD",1772995329362,0.00152,66792.0,66791.0,0.04217303]
["bitfinex","BTCUSD",1772995329580,0.00022001,66798.0,66792.0,0.04217303]
["bitfinex","BTCUSD",1772995329785,0.00022001,66799.0,66792.0,0.04217303]
["bitfinex","BTCUSD",1772995330111,5e-05,66800.0,66792.0,0.04217303]
["bitfinex","BTCUSD",1772995330319,0.00152,66799.0,66792.0,0.04217303]
["bitfinex","BTCUSD",1772995330519,5e-05,66800.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1772995330742,0.00152,66798.0,66794.0,0.04217303]
["bitfinex","BTCUSD",1772995330947,0.00152,66797.0,66794.0,0.04217303]
["bitfinex","BTCUSD",1772995331356,0.0002296,66803.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1772995331357,1e-08,66806.0,66793.0,0.07485814]
["bitfinex","BTCUSD",1772995331560,0.00152,66805.0,66794.0,0.04217303]
["bitfinex","BTCUSD",1772995331774,0.00558,66809.0,66798.0,0.04217303]
["bitfinex","BTCUSD",1772995332071,0.00152,66808.0,66801.0,0.04217303]
["bitfinex","BTCUSD",1772995332527,0.00558,66809.0,66801.0,0.04217303]
["bitfinex","BTCUSD",1772995332715,0.00152,66808.0,66804.0,0.19506097]
["bitfinex","BTCUSD",1772995332843,0.00152,66808.0,66806.0,0.19500799]
["bitfinex","BTCUSD",1772995333039,0.00022001,66813.0,66806.0,0.23718102]
["bitfinex","BTCUSD",1772995333377,0.00152,66812.0,66806.0,0.23718102]
["bitfinex","BTCUSD",1772995333590,0.07483277,66816.0,66806.0,0.23718102]
["bitfinex","BTCUSD",1772995333591,0.07483277,66816.0,66806.0,0.19500799]
["bitfinex","BTCUSD",1772995333748,0.00152,66815.0,66806.0,0.23718102]
["bitfinex","BTCUSD",1772995334149,0.00152,66814.0,66806.0,0.23718102]
["bitfinex","BTCUSD",1772995334371,0.00152,66814.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1772995334822,0.07483433,66815.0,66802.0,0.04217303]
["bitfinex","BTCUSD",1772995335005,0.00152,66813.0,66802.0,0.04217303]
["bitfinex","BTCUSD",1772995335711,0.0002767,66818.0,66807.0,0.18009243]
["bitfinex","BTCUSD",1772995335914,0.00152,66817.0,66808.0,0.04217303]
["bitfinex","BTCUSD",1772995336119,2.56654535,66802.0,66801.0,0.07484805]
["bitfinex","BTCUSD",1772995336305,1.69899231,66802.0,66801.0,0.07484805]
["bitfinex","BTCUSD",1772995336518,1.69747232,66802.0,66801.0,0.29156146]
["bitfinex","BTCUSD",1772995338176,1.69747232,66802.0,66801.0,0.09650049]
["bitfinex","BTCUSD",1772995338377,1.69747232,66802.0,66801.0,0.09750049]
["bitfinex","BTCUSD",1772995338606,1.69747232,66802.0,66801.0,0.09650049]
["bitfinex","BTCUSD",1772995338831,1.63595187,66802.0,66801.0,0.09650049]
["bitfinex","BTCUSD",1772995339010,1.61739384,66802.0,66801.0,0.09750049]
["bitfinex","BTCUSD",1772995339232,1.58921178,66802.0,66801.0,0.09750049]
["bitfinex","BTCUSD",1772995339442,1.58921178,66802.0,66800.0,0.03872335]
["bitfinex","BTCUSD",1772995339443,1.3975192,66802.0,66800.0,0.03872335]
["bitfinex","BTCUSD",1772995339649,1.39599921,66802.0,66800.0,0.03872335]
["bitfinex","BTCUSD",1772995340087,1.39447922,66802.0,66800.0,0.03872335]
["bitfinex","BTCUSD",1772995340266,1.38975025,66802.0,66801.0,0.07484805]
["bitfinex","BTCUSD",1772995340439,1.38975025,66802.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995340641,1.36884841,66802.0,66801.0,0.001]
["bitfinex","BTCUSD",1772995340848,1.34139465,66802.0,66801.0,0.001]
["bitfinex","BTCUSD",1772995341162,1.30025883,66802.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995342116,0.9891248,66802.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995342340,0.71006342,66802.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995343517,0.45639584,66802.0,66801.0,0.03395476]
["bitfinex","BTCUSD",1772995343645,0.43610699,66802.0,66801.0,0.03395476]
["bitfinex","BTCUSD",1772995343847,0.4104366,66802.0,66801.0,0.03395476]
["bitfinex","BTCUSD",1772995344244,0.30818819,66802.0,66801.0,0.03664554]
["bitfinex","BTCUSD",1772995344465,0.28120124,66802.0,66801.0,0.11149471]
["bitfinex","BTCUSD",1772995344848,0.17023514,66802.0,66801.0,0.07753995]
["bitfinex","BTCUSD",1772995345049,0.0452644,66814.0,66802.0,0.19506097]
["bitfinex","BTCUSD",1772995345050,0.00152,66806.0,66802.0,0.19506097]
["bitfinex","BTCUSD",1772995345257,0.00152,66806.0,66803.0,0.03664228]
["bitfinex","BTCUSD",1772995345519,0.00022001,66814.0,66803.0,0.03664228]
["bitfinex","BTCUSD",1772995345744,0.00152,66813.0,66803.0,0.03664228]
["bitfinex","BTCUSD",1772995345942,0.04504439,66812.0,66803.0,0.00269069]
["bitfinex","BTCUSD",1772995346243,0.00022001,66809.0,66802.0,0.00269069]
["bitfinex","BTCUSD",1772995346790,0.00022001,66809.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1772995347046,0.00152,66808.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1772995347246,0.00022001,66809.0,66804.0,0.0026906]
["bitfinex","BTCUSD",1772995347247,0.00174001,66809.0,66804.0,0.0026906]
["bitfinex","BTCUSD",1772995348227,0.00022001,66809.0,66805.0,0.00269055]
["bitfinex","BTCUSD",1772995348434,0.00174001,66809.0,66804.0,0.00269055]
["bitfinex","BTCUSD",1772995349221,0.04504439,66804.0,66789.0,0.07486257]
["bitfinex","BTCUSD",1772995349434,0.04656439,66803.0,66790.0,0.07491148]
["bitfinex","BTCUSD",1772995350451,0.04656439,66803.0,66791.0,0.07497952]
["bitfinex","BTCUSD",1772995350665,0.07484133,66808.0,66791.0,0.07497952]
["bitfinex","BTCUSD",1772995350870,0.00152,66802.0,66791.0,0.10718833]
["bitfinex","BTCUSD",1772995351266,0.00152,66801.0,66791.0,0.10718833]
["bitfinex","BTCUSD",1772995351885,0.04504439,66800.0,66791.0,0.07497952]
["bitfinex","BTCUSD",1772995352086,0.04504439,66798.0,66791.0,0.0001194]
["bitfinex","BTCUSD",1772995352309,0.00152,66797.0,66791.0,0.0001194]
["bitfinex","BTCUSD",1772995352848,0.04656439,66797.0,66791.0,0.0001194]
["bitfinex","BTCUSD",1772995353055,0.04656439,66797.0,66791.0,0.0003194]
["bitfinex","BTCUSD",1772995358310,0.00152,66797.0,66791.0,0.0003194]
["bitfinex","BTCUSD",1772995358729,0.00022001,66803.0,66792.0,0.04638802]
["bitfinex","BTCUSD",1772995358940,0.00152,66808.0,66796.0,0.04638802]
["bitfinex","BTCUSD",1772995359139,0.00152,66808.0,66797.0,0.04638802]
["bitfinex","BTCUSD",1772995359697,0.00027001,66810.0,66797.0,0.04638802]
["bitfinex","BTCUSD",1772995360082,0.00152,66808.0,66798.0,0.04638802]
["bitfinex","BTCUSD",1772995360489,0.00174001,66809.0,66798.0,0.04638802]
["bitfinex","BTCUSD",1772995360810,0.00174001,66809.0,66799.0,0.12123943]
["bitfinex","BTCUSD",1772995361356,0.00022001,66809.0,66799.0,0.12123943]
["bitfinex","BTCUSD",1772995361561,0.00179001,66810.0,66801.0,0.04638802]
["bitfinex","BTCUSD",1772995361909,0.00022001,66809.0,66801.0,0.04638802]
["bitfinex","BTCUSD",1772995363085,0.00022001,66809.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1772995363561,0.00022001,66816.0,66803.0,0.04638802]
["bitfinex","BTCUSD",1772995363763,0.00174001,66816.0,66806.0,0.04638802]
["bitfinex","BTCUSD",1772995363936,0.00022001,66816.0,66806.0,0.04638802]
["bitfinex","BTCUSD",1772995364144,0.00174001,66816.0,66806.0,0.04638802]
["bitfinex","BTCUSD",1772995365133,0.00022001,66816.0,66807.0,0.07484245]
["bitfinex","BTCUSD",1772995365329,0.00022001,66816.0,66808.0,0.04638802]
["bitfinex","BTCUSD",1772995366733,5e-05,66820.0,66810.0,0.04638802]
["bitfinex","BTCUSD",1772995367565,5e-05,66820.0,66812.0,0.04638802]
["bitfinex","BTCUSD",1772995368709,0.00016945,66820.0,66812.0,0.04638802]
["bitfinex","BTCUSD",1772995369505,0.00016945,66820.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1772995369908,0.00038946,66820.0,66813.0,0.12122375]
["bitfinex","BTCUSD",1772995370490,0.00022001,66823.0,66813.0,0.07483573]
["bitfinex","BTCUSD",1772995370688,0.00022001,66828.0,66814.0,0.04638802]
["bitfinex","BTCUSD",1772995371262,0.00022001,66828.0,66814.0,0.04790802]
["bitfinex","BTCUSD",1772995371497,0.00022001,66828.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1772995371662,0.00022001,66828.0,66816.0,0.04638802]
["bitfinex","BTCUSD",1772995371862,0.00174001,66827.0,66816.0,0.04638802]
["bitfinex","BTCUSD",1772995374721,0.07656025,66827.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772995375454,0.00174001,66827.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772995376827,0.00174001,66827.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995378772,0.07656013,66827.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995378972,0.00174001,66827.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995379328,0.07656021,66827.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995379572,0.00174001,66827.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995380473,0.04949717,66827.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995381486,0.12431735,66827.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995381872,0.12279735,66827.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995382073,0.00152,66826.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995384682,0.00174001,66826.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995384880,0.04775716,66825.0,66816.0,0.07483125]
["bitfinex","BTCUSD",1772995385890,0.21084289,66824.0,66814.0,0.0748343]
["bitfinex","BTCUSD",1772995386216,0.21084289,66817.0,66805.0,0.07504454]
["bitfinex","BTCUSD",1772995386394,0.03997645,66816.0,66805.0,0.07504454]
["bitfinex","BTCUSD",1772995387452,0.03997645,66816.0,66805.0,0.0002]
["bitfinex","BTCUSD",1772995388209,0.21084289,66815.0,66791.0,0.07505929]
["bitfinex","BTCUSD",1772995388409,0.03845645,66812.0,66795.0,0.07485481]
["bitfinex","BTCUSD",1772995388613,0.07635264,66816.0,66792.0,0.07485814]
["bitfinex","BTCUSD",1772995388614,0.21084289,66809.0,66792.0,0.07485814]
["bitfinex","BTCUSD",1772995388829,0.21084289,66805.0,66791.0,0.07505953]
["bitfinex","BTCUSD",1772995389056,0.07483264,66816.0,66791.0,0.07505953]
["bitfinex","BTCUSD",1772995389057,0.03659722,66801.0,66791.0,0.07505953]
["bitfinex","BTCUSD",1772995389254,0.03659722,66799.0,66791.0,0.07505953]
["bitfinex","BTCUSD",1772995389453,0.03811722,66799.0,66791.0,0.07505953]
["bitfinex","BTCUSD",1772995390289,0.11144976,66798.0,66791.0,0.07506007]
["bitfinex","BTCUSD",1772995390489,0.03659722,66798.0,66791.0,0.07506007]
["bitfinex","BTCUSD",1772995391486,0.03659722,66798.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995392234,0.07485154,66799.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995392537,0.00152,66797.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995393317,0.07485141,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995393515,0.00152,66798.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995395098,0.07637257,66798.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995395598,0.03659722,66797.0,66790.0,5e-05]
["bitfinex","BTCUSD",1772995395898,0.03659722,66796.0,66787.0,0.07505894]
["bitfinex","BTCUSD",1772995396995,0.0367044,66796.0,66787.0,0.0001952]
["bitfinex","BTCUSD",1772995398296,0.11155977,66796.0,66787.0,0.0001952]
["bitfinex","BTCUSD",1772995398498,0.0367044,66796.0,66787.0,0.0001952]
["bitfinex","BTCUSD",1772995398697,0.0367044,66796.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995400936,0.00010718,66796.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995403349,0.00152,66801.0,66791.0,0.03836149]
["bitfinex","BTCUSD",1772995403570,0.07484804,66803.0,66791.0,0.03836149]
["bitfinex","BTCUSD",1772995403792,0.07636804,66803.0,66791.0,0.03836149]
["bitfinex","BTCUSD",1772995403951,0.07484693,66804.0,66791.0,0.03836149]
["bitfinex","BTCUSD",1772995404151,0.00152,66803.0,66791.0,0.03836149]
["bitfinex","BTCUSD",1772995404353,0.07484693,66804.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995404568,0.03659722,66803.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995404796,0.03659722,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995405009,0.03811722,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995405410,0.07485029,66800.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995406966,0.03811722,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995407212,0.07485029,66800.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995407387,0.03811722,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995407601,0.07485029,66800.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995407799,0.03811722,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995408029,0.03110726,66800.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995408168,0.07485029,66800.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995408367,0.03811722,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995408591,0.07485029,66800.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995409978,0.03811722,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995410180,0.11296655,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995411086,0.11144655,66801.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995411226,0.07636897,66802.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995412055,0.07636897,66802.0,66791.0,0.07506038]
["bitfinex","BTCUSD",1772995412056,0.00022001,66801.0,66791.0,0.07506038]
["bitfinex","BTCUSD",1772995413314,0.03681723,66801.0,66791.0,0.07506038]
["bitfinex","BTCUSD",1772995413998,0.03659722,66797.0,66790.0,5e-05]
["bitfinex","BTCUSD",1772995414179,0.03811722,66797.0,66790.0,5e-05]
["bitfinex","BTCUSD",1772995415819,0.00152,66797.0,66790.0,5e-05]
["bitfinex","BTCUSD",1772995416534,0.00148,66797.0,66790.0,5e-05]
["bitfinex","BTCUSD",1772995418757,0.00148,66797.0,66787.0,0.05017181]
["bitfinex","BTCUSD",1772995418907,0.00148,66797.0,66788.0,0.07486287]
["bitfinex","BTCUSD",1772995420781,0.00148,66797.0,66787.0,0.05047899]
["bitfinex","BTCUSD",1772995421173,0.00170001,66797.0,66787.0,0.05047899]
["bitfinex","BTCUSD",1772995421522,0.07655388,66797.0,66787.0,0.05047899]
["bitfinex","BTCUSD",1772995421926,0.00170001,66797.0,66787.0,0.05047899]
["bitfinex","BTCUSD",1772995424574,0.07655417,66797.0,66787.0,0.08388816]
["bitfinex","BTCUSD",1772995425783,0.07655417,66797.0,66787.0,0.00030718]
["bitfinex","BTCUSD",1772995425983,0.07655417,66797.0,66784.0,0.0002]
["bitfinex","BTCUSD",1772995425984,0.22243129,66794.0,66784.0,0.07506803]
["bitfinex","BTCUSD",1772995426207,0.07655417,66797.0,66784.0,0.07518743]
["bitfinex","BTCUSD",1772995426357,0.31866392,66797.0,66784.0,0.07518743]
["bitfinex","BTCUSD",1772995426982,0.31866392,66797.0,66784.0,0.07486803]
["bitfinex","BTCUSD",1772995428324,0.31866392,66797.0,66784.0,0.1082772]
["bitfinex","BTCUSD",1772995429191,0.31866392,66797.0,66784.0,0.03340917]
["bitfinex","BTCUSD",1772995429413,0.29898546,66797.0,66784.0,0.07486803]
["bitfinex","BTCUSD",1772995429621,0.29898546,66797.0,66785.0,0.03340917]
["bitfinex","BTCUSD",1772995430185,0.29898546,66797.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1772995431386,0.29898546,66797.0,66785.0,0.10827584]
["bitfinex","BTCUSD",1772995431782,0.07655417,66797.0,66785.0,0.03340917]
["bitfinex","BTCUSD",1772995432229,0.07655417,66797.0,66785.0,0.10827533]
["bitfinex","BTCUSD",1772995432778,0.07655417,66797.0,66777.0,0.0002]
["bitfinex","BTCUSD",1772995432779,0.0180354,66793.0,66777.0,0.0002]
["bitfinex","BTCUSD",1772995432913,0.22243129,66790.0,66777.0,0.07507567]
["bitfinex","BTCUSD",1772995433093,0.01766707,66787.0,66777.0,0.07507567]
["bitfinex","BTCUSD",1772995433299,0.22395129,66787.0,66777.0,0.0002]
["bitfinex","BTCUSD",1772995433707,0.00152,66787.0,66777.0,0.07507542]
["bitfinex","BTCUSD",1772995433907,0.22395129,66787.0,66777.0,0.07507542]
["bitfinex","BTCUSD",1772995434347,0.07486598,66786.0,66777.0,0.07507542]
["bitfinex","BTCUSD",1772995434922,0.0001194,66790.0,66779.0,0.21103668]
["bitfinex","BTCUSD",1772995435164,0.07490075,66800.0,66784.0,0.21103668]
["bitfinex","BTCUSD",1772995435364,0.07490075,66800.0,66787.0,0.03340917]
["bitfinex","BTCUSD",1772995435567,0.07490075,66800.0,66789.0,0.03340917]
["bitfinex","BTCUSD",1772995436104,0.07506994,66801.0,66791.0,0.03340917]
["bitfinex","BTCUSD",1772995436244,0.07506994,66801.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1772995436433,0.07506994,66801.0,66792.0,0.10826843]
["bitfinex","BTCUSD",1772995436852,0.00022001,66801.0,66793.0,0.03340917]
["bitfinex","BTCUSD",1772995437066,0.07507016,66801.0,66793.0,0.03340917]
["bitfinex","BTCUSD",1772995437884,0.00022001,66797.0,66793.0,0.03340917]
["bitfinex","BTCUSD",1772995438365,0.00022001,66797.0,66794.0,0.07485702]
["bitfinex","BTCUSD",1772995439010,0.00022001,66797.0,66793.0,0.03340917]
["bitfinex","BTCUSD",1772995439213,0.00022001,66797.0,66790.0,0.07485926]
["bitfinex","BTCUSD",1772995439363,0.00022001,66797.0,66790.0,0.07490926]
["bitfinex","BTCUSD",1772995440179,0.07637478,66796.0,66784.0,0.07506771]
["bitfinex","BTCUSD",1772995440393,0.07485478,66796.0,66787.0,0.03340917]
["bitfinex","BTCUSD",1772995440613,0.00152,66795.0,66787.0,0.03340917]
["bitfinex","BTCUSD",1772995440915,0.00152,66794.0,66787.0,0.03340917]
["bitfinex","BTCUSD",1772995441323,0.07485478,66796.0,66787.0,0.03340917]
["bitfinex","BTCUSD",1772995441548,0.00152,66795.0,66787.0,0.03340917]
["bitfinex","BTCUSD",1772995442558,0.00022001,66797.0,66789.0,0.03340917]
["bitfinex","BTCUSD",1772995442713,0.00010727,66795.0,66789.0,0.03340917]
["bitfinex","BTCUSD",1772995443465,0.00010727,66795.0,66787.0,0.07486374]
["bitfinex","BTCUSD",1772995443466,0.00010727,66795.0,66785.0,0.07486705]
["bitfinex","BTCUSD",1772995443759,0.00010727,66795.0,66785.0,0.07638705]
["bitfinex","BTCUSD",1772995444774,0.00010727,66795.0,66786.0,0.03340917]
["bitfinex","BTCUSD",1772995446725,0.00010727,66795.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995446885,0.00152,66803.0,66790.0,0.0296996]
["bitfinex","BTCUSD",1772995447055,0.07506642,66804.0,66790.0,0.0296996]
["bitfinex","BTCUSD",1772995447056,0.00152,66802.0,66791.0,0.0296996]
["bitfinex","BTCUSD",1772995449116,0.00152,66802.0,66793.0,0.02729238]
["bitfinex","BTCUSD",1772995449904,0.07636697,66803.0,66793.0,0.02729238]
["bitfinex","BTCUSD",1772995450126,0.07636697,66803.0,66794.0,0.02729238]
["bitfinex","BTCUSD",1772995450663,0.07484697,66803.0,66794.0,0.02729238]
["bitfinex","BTCUSD",1772995451016,0.00022001,66802.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1772995452039,0.00022001,66802.0,66795.0,0.10214828]
["bitfinex","BTCUSD",1772995453126,0.07506849,66802.0,66795.0,0.10214828]
["bitfinex","BTCUSD",1772995453438,0.07506849,66802.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1772995456160,0.00022001,66802.0,66793.0,0.0748559]
["bitfinex","BTCUSD",1772995456582,0.00022001,66802.0,66794.0,0.02729238]
["bitfinex","BTCUSD",1772995457346,0.00022001,66802.0,66793.0,0.0748559]
["bitfinex","BTCUSD",1772995457347,0.02676259,66802.0,66793.0,0.0748559]
["bitfinex","BTCUSD",1772995457614,0.02654258,66801.0,66793.0,0.0748559]
["bitfinex","BTCUSD",1772995458285,0.07506822,66802.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1772995458895,0.00174001,66804.0,66795.0,0.21668675]
["bitfinex","BTCUSD",1772995459046,0.00174001,66804.0,66796.0,0.02729238]
["bitfinex","BTCUSD",1772995459267,0.00022001,66804.0,66796.0,0.02729238]
["bitfinex","BTCUSD",1772995460085,0.00022001,66804.0,66797.0,0.07485366]
["bitfinex","BTCUSD",1772995460285,0.00022001,66804.0,66798.0,0.01232169]
["bitfinex","BTCUSD",1772995461570,0.00022001,66804.0,66797.0,0.10213086]
["bitfinex","BTCUSD",1772995462216,1e-08,66808.0,66799.0,0.21668675]
["bitfinex","BTCUSD",1772995462418,1e-08,66808.0,66801.0,0.02729238]
["bitfinex","BTCUSD",1772995464222,1e-08,66808.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1772995464587,0.00041581,66811.0,66803.0,0.02729238]
["bitfinex","BTCUSD",1772995465821,0.00041581,66811.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1772995467519,0.00152,66814.0,66804.0,0.02729238]
["bitfinex","BTCUSD",1772995467925,0.00022001,66815.0,66804.0,0.21668675]
["bitfinex","BTCUSD",1772995468142,0.00022001,66815.0,66805.0,0.02729238]
["bitfinex","BTCUSD",1772995468542,0.00022001,66811.0,66805.0,0.02729238]
["bitfinex","BTCUSD",1772995469179,0.00022001,66811.0,66806.0,0.07484357]
["bitfinex","BTCUSD",1772995470200,0.00022001,66815.0,66806.0,0.07484357]
["bitfinex","BTCUSD",1772995474248,0.00022001,66815.0,66807.0,0.02729238]
["bitfinex","BTCUSD",1772995476936,0.00022001,66815.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1772995478854,0.0252989,66818.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1772995479057,0.10013015,66817.0,66807.0,0.04419519]
["bitfinex","BTCUSD",1772995480033,0.10013015,66817.0,66807.0,0.02095144]
["bitfinex","BTCUSD",1772995480696,0.0252989,66815.0,66781.0,0.27837468]
["bitfinex","BTCUSD",1772995480900,0.21699014,66812.0,66790.0,1e-05]
["bitfinex","BTCUSD",1772995481071,0.21699014,66806.0,66788.0,1e-05]
["bitfinex","BTCUSD",1772995481252,0.0252989,66803.0,66788.0,1e-05]
["bitfinex","BTCUSD",1772995481458,0.0252989,66801.0,66788.0,1e-05]
["bitfinex","BTCUSD",1772995481677,0.0252989,66798.0,66788.0,1e-05]
["bitfinex","BTCUSD",1772995481875,0.0268189,66797.0,66788.0,1e-05]
["bitfinex","BTCUSD",1772995483305,0.07637478,66796.0,66788.0,1e-05]
["bitfinex","BTCUSD",1772995485223,5e-05,66800.0,66789.0,0.0748615]
["bitfinex","BTCUSD",1772995485424,0.00152,66805.0,66792.0,0.22007681]
["bitfinex","BTCUSD",1772995485600,0.00152,66805.0,66793.0,0.02053477]
["bitfinex","BTCUSD",1772995486036,0.0252989,66810.0,66793.0,0.02053477]
["bitfinex","BTCUSD",1772995486217,0.00152,66809.0,66793.0,0.02053477]
["bitfinex","BTCUSD",1772995486393,0.0268189,66809.0,66793.0,0.02053477]
["bitfinex","BTCUSD",1772995486596,0.00152,66808.0,66793.0,0.02053477]
["bitfinex","BTCUSD",1772995486821,0.0252989,66809.0,66793.0,0.02053477]
["bitfinex","BTCUSD",1772995487105,0.0252989,66809.0,66796.0,0.02424881]
["bitfinex","BTCUSD",1772995487303,0.0252989,66809.0,66797.0,0.07485366]
["bitfinex","BTCUSD",1772995488943,0.0252989,66809.0,66798.0,0.00152]
["bitfinex","BTCUSD",1772995490087,0.0252989,66809.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1772995490870,0.0255563,66809.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1772995492364,0.0002574,66809.0,66800.0,0.02424881]
["bitfinex","BTCUSD",1772995492671,0.0002574,66809.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1772995493038,0.0252989,66805.0,66791.0,0.07505982]
["bitfinex","BTCUSD",1772995493170,0.0252989,66802.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995493368,0.0252989,66800.0,66791.0,0.0002]
["bitfinex","BTCUSD",1772995493713,0.0252989,66800.0,66788.0,0.07486038]
["bitfinex","BTCUSD",1772995494022,0.0252989,66799.0,66788.0,0.07486038]
["bitfinex","BTCUSD",1772995494796,0.0253965,66799.0,66788.0,0.07486038]
["bitfinex","BTCUSD",1772995495198,0.0253965,66799.0,66786.0,0.07486374]
["bitfinex","BTCUSD",1772995495199,0.07485254,66798.0,66786.0,0.07486374]
["bitfinex","BTCUSD",1772995495541,0.0252989,66797.0,66786.0,0.07486374]
["bitfinex","BTCUSD",1772995497362,0.1001533,66797.0,66786.0,0.07486374]
["bitfinex","BTCUSD",1772995497573,0.0252989,66797.0,66786.0,0.07486374]
["bitfinex","BTCUSD",1772995498267,0.0252989,66797.0,66786.0,0.07506374]
["bitfinex","BTCUSD",1772995498433,0.10015286,66797.0,66786.0,0.07506374]
["bitfinex","BTCUSD",1772995498839,0.0252989,66797.0,66786.0,0.07506374]
["bitfinex","BTCUSD",1772995499451,0.0252989,66797.0,66786.0,0.07658374]
["bitfinex","BTCUSD",1772995499648,0.10015314,66797.0,66786.0,0.07658374]
["bitfinex","BTCUSD",1772995500252,0.10015282,66797.0,66786.0,0.07506374]
["bitfinex","BTCUSD",1772995500459,0.0252989,66794.0,66784.0,0.0002]
["bitfinex","BTCUSD",1772995500694,0.0252989,66792.0,66785.0,0.07486711]
["bitfinex","BTCUSD",1772995501390,0.0252989,66792.0,66784.0,0.07506711]
["bitfinex","BTCUSD",1772995501570,0.0252989,66792.0,66784.0,0.07517438]
["bitfinex","BTCUSD",1772995504076,0.07637643,66795.0,66784.0,0.07517438]
["bitfinex","BTCUSD",1772995505535,0.10336178,66795.0,66784.0,0.07517438]
["bitfinex","BTCUSD",1772995506447,0.07485643,66795.0,66784.0,0.31683809]
["bitfinex","BTCUSD",1772995507832,0.07485643,66795.0,66784.0,0.10110108]
["bitfinex","BTCUSD",1772995508156,0.07485643,66795.0,66784.0,0.07517438]
["bitfinex","BTCUSD",1772995509213,0.10213508,66795.0,66784.0,0.07517438]
["bitfinex","BTCUSD",1772995512452,0.02727865,66794.0,66784.0,0.07517438]
["bitfinex","BTCUSD",1772995513238,0.02727865,66793.0,66784.0,0.07517438]
["bitfinex","BTCUSD",1772995513458,0.02727865,66793.0,66784.0,0.07669438]
["bitfinex","BTCUSD",1772995514360,0.10213701,66793.0,66784.0,0.07517438]
["bitfinex","BTCUSD",1772995514563,0.10213701,66793.0,66784.0,0.07669438]
["bitfinex","BTCUSD",1772995514879,0.02727865,66790.0,66777.0,0.07507601]
["bitfinex","BTCUSD",1772995515061,0.21698512,66787.0,66777.0,0.0002]
["bitfinex","BTCUSD",1772995515247,0.00152,66789.0,66777.0,0.0002]
["bitfinex","BTCUSD",1772995515248,0.02727865,66784.0,66777.0,0.0002]
["bitfinex","BTCUSD",1772995515652,0.00295249,66784.0,66777.0,0.0002]
["bitfinex","BTCUSD",1772995515853,0.00295249,66784.0,66764.0,0.21621701]
["bitfinex","BTCUSD",1772995516087,0.21698512,66782.0,66770.0,0.00016]
["bitfinex","BTCUSD",1772995516299,0.23337705,66781.0,66770.0,0.00016]
["bitfinex","BTCUSD",1772995516599,0.09126464,66780.0,66770.0,0.00016]
["bitfinex","BTCUSD",1772995516752,0.30824976,66780.0,66770.0,0.00016]
["bitfinex","BTCUSD",1772995517583,0.30829976,66780.0,66770.0,0.00016]
["bitfinex","BTCUSD",1772995518012,0.30829976,66780.0,66764.0,0.07536979]
["bitfinex","BTCUSD",1772995518013,0.21698512,66779.0,66764.0,0.07536979]
["bitfinex","BTCUSD",1772995518186,0.07492271,66780.0,66764.0,0.07547124]
["bitfinex","BTCUSD",1772995518187,0.21698512,66775.0,66764.0,0.07547124]
["bitfinex","BTCUSD",1772995518510,0.23357732,66775.0,66764.0,0.07547124]
["bitfinex","BTCUSD",1772995518725,0.07487944,66774.0,66764.0,0.07547124]
["bitfinex","BTCUSD",1772995519628,0.23363202,66773.0,66764.0,0.0005813]
["bitfinex","BTCUSD",1772995519972,0.0166469,66772.0,66764.0,0.0005813]
["bitfinex","BTCUSD",1772995520355,0.0166469,66772.0,66762.0,0.07641181]
["bitfinex","BTCUSD",1772995520356,0.00152,66771.0,66760.0,0.07641447]
["bitfinex","BTCUSD",1772995520530,0.23532231,66771.0,66760.0,0.07641447]
["bitfinex","BTCUSD",1772995520731,0.01669783,66769.0,66759.0,0.0001598]
["bitfinex","BTCUSD",1772995521712,0.21698512,66769.0,66764.0,0.0002]
["bitfinex","BTCUSD",1772995521914,0.07488392,66770.0,66754.0,0.11396183]
["bitfinex","BTCUSD",1772995521915,0.01757898,66766.0,66754.0,0.11396183]
["bitfinex","BTCUSD",1772995522103,0.01757898,66764.0,66754.0,0.03906]
["bitfinex","BTCUSD",1772995522304,0.01757898,66762.0,66752.0,0.07513409]
["bitfinex","BTCUSD",1772995522505,0.2345641,66762.0,66752.0,0.07513409]
["bitfinex","BTCUSD",1772995522738,0.07489402,66761.0,66752.0,0.07513409]
["bitfinex","BTCUSD",1772995522944,0.07641402,66761.0,66752.0,0.07513409]
["bitfinex","BTCUSD",1772995524908,0.07641402,66761.0,66752.0,0.00023]
["bitfinex","BTCUSD",1772995525151,0.07641402,66761.0,66752.0,0.07513411]
["bitfinex","BTCUSD",1772995525350,0.07641402,66761.0,66752.0,0.0751332]
["bitfinex","BTCUSD",1772995526684,0.07641402,66761.0,66752.0,0.00023]
["bitfinex","BTCUSD",1772995526868,0.07641402,66761.0,66752.0,0.07513396]
["bitfinex","BTCUSD",1772995527550,0.07641402,66761.0,66752.0,0.00023]
["bitfinex","BTCUSD",1772995527744,0.07641402,66761.0,66752.0,0.07513405]
["bitfinex","BTCUSD",1772995528267,0.07641402,66761.0,66752.0,0.00023]
["bitfinex","BTCUSD",1772995528646,0.07641402,66761.0,66747.0,0.07490868]
["bitfinex","BTCUSD",1772995528647,0.21698512,66759.0,66747.0,0.07490868]
["bitfinex","BTCUSD",1772995528844,0.02040029,66758.0,66747.0,0.07490868]
["bitfinex","BTCUSD",1772995529035,0.07489851,66757.0,66747.0,0.07490868]
["bitfinex","BTCUSD",1772995529268,0.07489851,66757.0,66752.0,0.0002]
["bitfinex","BTCUSD",1772995529659,0.02231267,66756.0,66752.0,0.0002]
["bitfinex","BTCUSD",1772995529859,0.02231267,66756.0,66745.0,0.0002]
["bitfinex","BTCUSD",1772995529860,0.02079267,66755.0,66745.0,0.0002]
["bitfinex","BTCUSD",1772995530214,0.00152,66756.0,66745.0,0.0002]
["bitfinex","BTCUSD",1772995530215,0.0210965,66753.0,66745.0,0.0002866]
["bitfinex","BTCUSD",1772995530550,0.07489851,66757.0,66740.0,0.07491708]
["bitfinex","BTCUSD",1772995530551,0.0210965,66751.0,66740.0,0.07491708]
["bitfinex","BTCUSD",1772995530763,0.00152,66752.0,66738.0,0.07511968]
["bitfinex","BTCUSD",1772995530764,0.0226165,66752.0,66738.0,0.07511968]
["bitfinex","BTCUSD",1772995530964,0.07490636,66750.0,66738.0,0.07511968]
["bitfinex","BTCUSD",1772995531166,0.07642522,66752.0,66739.0,0.02858193]
["bitfinex","BTCUSD",1772995532124,0.07488932,66766.0,66743.0,0.631063]
["bitfinex","BTCUSD",1772995532286,0.0748919,66763.0,66747.0,0.21573701]
["bitfinex","BTCUSD",1772995532612,0.07494595,66760.0,66747.0,0.00152]
["bitfinex","BTCUSD",1772995533123,5e-05,66760.0,66745.0,0.07491197]
["bitfinex","BTCUSD",1772995533282,5e-05,66760.0,66748.0,0.02858193]
["bitfinex","BTCUSD",1772995533492,5e-05,66760.0,66750.0,0.02858193]
["bitfinex","BTCUSD",1772995533683,5e-05,66760.0,66750.0,0.03010193]
["bitfinex","BTCUSD",1772995534531,5e-05,66760.0,66751.0,0.02858193]
["bitfinex","BTCUSD",1772995534866,5e-05,66760.0,66751.0,0.1936108]
["bitfinex","BTCUSD",1772995534999,5e-05,66760.0,66752.0,0.02858193]
["bitfinex","BTCUSD",1772995535200,5e-05,66760.0,66754.0,0.02858193]
["bitfinex","BTCUSD",1772995536505,1e-05,66760.0,66754.0,0.02858193]
["bitfinex","BTCUSD",1772995537250,1e-05,66760.0,66754.0,0.07490096]
["bitfinex","BTCUSD",1772995537616,0.00023001,66760.0,66754.0,0.07490096]
["bitfinex","BTCUSD",1772995538771,0.00023001,66760.0,66754.0,0.10594243]
["bitfinex","BTCUSD",1772995539466,0.07510821,66767.0,66757.0,0.03104147]
["bitfinex","BTCUSD",1772995539467,0.00022001,66767.0,66757.0,0.03104147]
["bitfinex","BTCUSD",1772995539673,0.000184,66771.0,66761.0,0.03104147]
["bitfinex","BTCUSD",1772995540225,0.07506712,66771.0,66761.0,0.03104147]
["bitfinex","BTCUSD",1772995540525,0.07775778,66771.0,66761.0,0.03104147]
["bitfinex","BTCUSD",1772995541684,0.07775778,66771.0,66756.0,0.1951308]
["bitfinex","BTCUSD",1772995541685,0.07775778,66771.0,66756.0,0.1936108]
["bitfinex","BTCUSD",1772995541898,0.07775778,66771.0,66759.0,0.00152]
["bitfinex","BTCUSD",1772995542714,0.07775778,66771.0,66759.0,0.03256147]
["bitfinex","BTCUSD",1772995543679,0.07775778,66771.0,66760.0,0.07489514]
["bitfinex","BTCUSD",1772995544213,0.07506703,66771.0,66761.0,0.03104147]
["bitfinex","BTCUSD",1772995544570,0.000184,66771.0,66761.0,0.03104147]
["bitfinex","BTCUSD",1772995545240,0.000184,66771.0,66762.0,0.03104147]
["bitfinex","BTCUSD",1772995545570,0.000184,66771.0,66762.0,0.03084147]
["bitfinex","BTCUSD",1772995545773,0.000184,66771.0,66762.0,0.03064147]
["bitfinex","BTCUSD",1772995546015,0.000184,66771.0,66764.0,0.03104147]
["bitfinex","BTCUSD",1772995546209,0.00027001,66770.0,66764.0,0.03084147]
["bitfinex","BTCUSD",1772995546414,0.07488063,66773.0,66764.0,0.03064147]
["bitfinex","BTCUSD",1772995546628,0.00022001,66774.0,66765.0,0.03104147]
["bitfinex","BTCUSD",1772995546827,0.00022001,66777.0,66767.0,0.03084147]
["bitfinex","BTCUSD",1772995547134,0.00022001,66777.0,66746.0,0.03104147]
["bitfinex","BTCUSD",1772995547135,0.02869219,66771.0,66746.0,0.03104147]
["bitfinex","BTCUSD",1772995547310,0.20343258,66768.0,66746.0,0.03084147]
["bitfinex","BTCUSD",1772995547647,0.03041219,66767.0,66748.0,0.03104147]
["bitfinex","BTCUSD",1772995547838,0.03178285,66766.0,66748.0,0.03084147]
["bitfinex","BTCUSD",1772995548043,0.07640953,66765.0,66750.0,0.07490636]
["bitfinex","BTCUSD",1772995548337,0.20343258,66760.0,66749.0,0.00152]
["bitfinex","BTCUSD",1772995548547,0.00421066,66764.0,66749.0,0.00152]
["bitfinex","BTCUSD",1772995548548,0.23413896,66759.0,66749.0,0.07642748]
["bitfinex","BTCUSD",1772995548977,0.00421066,66764.0,66743.0,0.0002]
["bitfinex","BTCUSD",1772995548978,0.0309885,66755.0,66743.0,0.0002]
["bitfinex","BTCUSD",1772995549194,0.0309885,66755.0,66744.0,0.0749131]
["bitfinex","BTCUSD",1772995549416,0.00152,66758.0,66746.0,0.03204147]
["bitfinex","BTCUSD",1772995549853,0.00152,66758.0,66746.0,0.03104147]
["bitfinex","BTCUSD",1772995550057,0.07489851,66757.0,66746.0,0.03104147]
["bitfinex","BTCUSD",1772995550264,0.07489851,66757.0,66746.0,0.03143919]
["bitfinex","BTCUSD",1772995550618,0.00152,66756.0,66746.0,0.03143919]
["bitfinex","BTCUSD",1772995551032,0.00152,66756.0,66747.0,0.07490973]
["bitfinex","BTCUSD",1772995552060,0.07490075,66755.0,66747.0,0.07490973]
["bitfinex","BTCUSD",1772995552269,0.07490075,66755.0,66747.0,0.07470973]
["bitfinex","BTCUSD",1772995552578,0.00152,66756.0,66747.0,0.07450973]
["bitfinex","BTCUSD",1772995552778,0.00152,66756.0,66747.0,0.1053512]
["bitfinex","BTCUSD",1772995553193,0.07641973,66756.0,66747.0,0.1053512]
["bitfinex","BTCUSD",1772995553605,0.07489973,66756.0,66747.0,0.1053512]
["bitfinex","BTCUSD",1772995554012,0.07489973,66756.0,66747.0,0.07430973]
["bitfinex","BTCUSD",1772995554156,0.06989851,66757.0,66749.0,0.07490748]
["bitfinex","BTCUSD",1772995554570,0.06989851,66757.0,66748.0,0.10729662]
["bitfinex","BTCUSD",1772995556347,0.06989851,66757.0,66748.0,0.10709662]
["bitfinex","BTCUSD",1772995557708,0.06989851,66757.0,66746.0,0.07550773]
["bitfinex","BTCUSD",1772995557912,0.00269066,66756.0,66746.0,0.07550773]
["bitfinex","BTCUSD",1772995558551,0.07490075,66755.0,66746.0,0.07550773]
["bitfinex","BTCUSD",1772995560048,0.07759141,66756.0,66747.0,0.03228891]
["bitfinex","BTCUSD",1772995560635,0.07759141,66756.0,66748.0,0.07490861]
["bitfinex","BTCUSD",1772995561610,0.07490075,66756.0,66748.0,0.07490861]
["bitfinex","BTCUSD",1772995561814,0.00152,66764.0,66750.0,0.03228891]
["bitfinex","BTCUSD",1772995562078,0.00152,66764.0,66753.0,0.03228891]
["bitfinex","BTCUSD",1772995562261,0.07488729,66769.0,66755.0,0.03228891]
["bitfinex","BTCUSD",1772995562673,0.07488729,66769.0,66756.0,0.07489963]
["bitfinex","BTCUSD",1772995562674,0.19238106,66768.0,66756.0,0.07489963]
["bitfinex","BTCUSD",1772995562877,0.00022001,66765.0,66756.0,0.10718854]
["bitfinex","BTCUSD",1772995563610,0.00022001,66765.0,66757.0,0.03228891]
["bitfinex","BTCUSD",1772995565180,0.07493396,66770.0,66759.0,0.03228891]
["bitfinex","BTCUSD",1772995565380,0.00269066,66769.0,66759.0,0.03380891]
["bitfinex","BTCUSD",1772995566241,0.00269066,66769.0,66760.0,0.03445977]
["bitfinex","BTCUSD",1772995566396,5e-05,66770.0,66760.0,0.03445977]
["bitfinex","BTCUSD",1772995567338,5e-05,66770.0,66762.0,0.03445977]
["bitfinex","BTCUSD",1772995567696,0.01215815,66768.0,66755.0,0.0749006]
["bitfinex","BTCUSD",1772995567917,0.21142188,66766.0,66756.0,0.00152]
["bitfinex","BTCUSD",1772995569385,0.07488953,66765.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1772995570141,0.19926373,66763.0,66751.0,0.07490467]
["bitfinex","BTCUSD",1772995570542,0.00152,66764.0,66751.0,0.07490467]
["bitfinex","BTCUSD",1772995570543,0.00152,66764.0,66752.0,0.03480816]
["bitfinex","BTCUSD",1772995571087,0.00152,66764.0,66755.0,0.0002]
["bitfinex","BTCUSD",1772995571313,0.08797225,66765.0,66755.0,0.0002]
["bitfinex","BTCUSD",1772995571487,0.07489178,66763.0,66755.0,0.0002]
["bitfinex","BTCUSD",1772995578795,0.19926373,66762.0,66755.0,0.0002]
["bitfinex","BTCUSD",1772995579365,0.08646645,66763.0,66748.0,0.0002]
["bitfinex","BTCUSD",1772995579366,0.19926373,66760.0,66748.0,0.0002]
["bitfinex","BTCUSD",1772995579572,0.19926373,66758.0,66748.0,0.0002]
["bitfinex","BTCUSD",1772995580181,0.01172499,66759.0,66748.0,0.0002]
["bitfinex","BTCUSD",1772995580375,0.07489739,66758.0,66748.0,0.0002]
["bitfinex","BTCUSD",1772995580724,0.07489739,66759.0,66748.0,0.03500816]
["bitfinex","BTCUSD",1772995582436,0.07494626,66760.0,66750.0,0.03480816]
["bitfinex","BTCUSD",1772995585274,0.07494626,66760.0,66751.0,0.07490524]
["bitfinex","BTCUSD",1772995585469,5e-05,66760.0,66751.0,0.07490524]
["bitfinex","BTCUSD",1772995585677,0.07489471,66761.0,66753.0,0.03480816]
["bitfinex","BTCUSD",1772995585899,0.07489626,66761.0,66754.0,0.03480816]
["bitfinex","BTCUSD",1772995586107,0.00022001,66765.0,66754.0,0.03480816]
["bitfinex","BTCUSD",1772995586317,0.07510987,66765.0,66754.0,0.18919257]
["bitfinex","BTCUSD",1772995586625,0.07510987,66765.0,66756.0,0.03480816]
["bitfinex","BTCUSD",1772995587332,0.00022001,66765.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1772995587568,0.00022001,66765.0,66758.0,0.03480816]
["bitfinex","BTCUSD",1772995587772,0.07489405,66770.0,66760.0,0.03480816]
["bitfinex","BTCUSD",1772995589482,0.07489405,66770.0,66761.0,0.03480816]
["bitfinex","BTCUSD",1772995593809,0.07510184,66772.0,66763.0,0.03480816]
["bitfinex","BTCUSD",1772995594015,0.07510188,66772.0,66763.0,0.03480816]
["bitfinex","BTCUSD",1772995594376,0.07510188,66772.0,66764.0,0.00152]
["bitfinex","BTCUSD",1772995595858,0.00022001,66772.0,66765.0,0.07488953]
["bitfinex","BTCUSD",1772995596239,0.07510772,66776.0,66766.0,0.03480816]
["bitfinex","BTCUSD",1772995596240,0.07487924,66775.0,66766.0,0.03480816]
["bitfinex","BTCUSD",1772995596640,0.00022001,66772.0,66766.0,0.03480816]
["bitfinex","BTCUSD",1772995597362,0.00023,66776.0,66766.0,0.03480816]
["bitfinex","BTCUSD",1772995597920,0.00023,66776.0,66767.0,0.10969545]
["bitfinex","BTCUSD",1772995599129,0.00034947,66776.0,66767.0,0.10969545]
["bitfinex","BTCUSD",1772995599397,0.07522712,66776.0,66767.0,0.07488729]
["bitfinex","BTCUSD",1772995600173,0.07522712,66776.0,66766.0,0.07488729]
["bitfinex","BTCUSD",1772995600380,0.00034947,66776.0,66767.0,0.03939924]
["bitfinex","BTCUSD",1772995600799,0.07522684,66776.0,66767.0,0.03939924]
["bitfinex","BTCUSD",1772995601377,0.07522684,66776.0,66766.0,0.07488729]
["bitfinex","BTCUSD",1772995601579,0.07522684,66776.0,66766.0,0.11428653]
["bitfinex","BTCUSD",1772995601777,0.07522684,66776.0,66767.0,0.03939924]
["bitfinex","BTCUSD",1772995602198,0.07522684,66776.0,66768.0,0.07488617]
["bitfinex","BTCUSD",1772995602811,0.00034947,66776.0,66769.0,0.00152]
["bitfinex","BTCUSD",1772995603233,0.07522668,66776.0,66769.0,0.00152]
["bitfinex","BTCUSD",1772995604002,0.07544669,66776.0,66769.0,0.00152]
["bitfinex","BTCUSD",1772995605018,0.07544669,66776.0,66769.0,0.0764044]
["bitfinex","BTCUSD",1772995608213,0.00022001,66779.0,66769.0,0.0764044]
["bitfinex","BTCUSD",1772995608359,8.346e-05,66779.0,66772.0,0.20483707]
["bitfinex","BTCUSD",1772995608584,0.07486728,66785.0,66775.0,0.03939924]
["bitfinex","BTCUSD",1772995608797,0.07525925,66786.0,66776.0,0.00152]
["bitfinex","BTCUSD",1772995609324,0.07486727,66785.0,66776.0,0.00152]
["bitfinex","BTCUSD",1772995610308,0.07486727,66785.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772995611057,0.00039111,66786.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772995611263,0.00039111,66786.0,66778.0,0.02442406]
["bitfinex","BTCUSD",1772995612415,0.00039111,66786.0,66779.0,0.07487383]
["bitfinex","BTCUSD",1772995612775,0.00022001,66784.0,66779.0,0.07487383]
["bitfinex","BTCUSD",1772995613111,0.00022001,66784.0,66779.0,0.11427307]
["bitfinex","BTCUSD",1772995614538,0.00039111,66786.0,66778.0,0.11427307]
["bitfinex","BTCUSD",1772995620532,0.00039111,66786.0,66778.0,0.07487383]
["bitfinex","BTCUSD",1772995628802,0.00022001,66788.0,66780.0,0.22530813]
["bitfinex","BTCUSD",1772995628992,0.00022001,66788.0,66781.0,0.04388965]
["bitfinex","BTCUSD",1772995629594,0.00022001,66786.0,66781.0,0.04388965]
["bitfinex","BTCUSD",1772995630111,0.00022001,66791.0,66782.0,0.04236965]
["bitfinex","BTCUSD",1772995630418,0.00022001,66793.0,66784.0,0.04236965]
["bitfinex","BTCUSD",1772995630716,0.00022001,66795.0,66786.0,0.11723563]
["bitfinex","BTCUSD",1772995631042,0.00022001,66795.0,66787.0,0.00152]
["bitfinex","BTCUSD",1772995632670,0.0390702,66794.0,66787.0,0.00152]
["bitfinex","BTCUSD",1772995633409,0.07485736,66794.0,66782.0,0.07487047]
["bitfinex","BTCUSD",1772995633733,0.0390702,66793.0,66783.0,0.00152]
["bitfinex","BTCUSD",1772995634119,0.0390702,66793.0,66782.0,0.07487047]
["bitfinex","BTCUSD",1772995634323,0.0390702,66793.0,66787.0,0.001]
["bitfinex","BTCUSD",1772995634704,0.0390702,66793.0,66785.0,0.00152]
["bitfinex","BTCUSD",1772995635455,0.0390702,66793.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1772995635615,0.07485736,66794.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1772995636859,0.07507622,66795.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1772995637042,0.00022001,66795.0,66786.0,0.07486598]
["bitfinex","BTCUSD",1772995637237,0.0001711,66796.0,66787.0,0.18293848]
["bitfinex","BTCUSD",1772995637443,0.07507263,66798.0,66789.0,0.11723227]
["bitfinex","BTCUSD",1772995637444,0.00022001,66798.0,66789.0,0.11723227]
["bitfinex","BTCUSD",1772995637637,0.00022001,66798.0,66790.0,0.04388965]
["bitfinex","BTCUSD",1772995638852,0.00022001,66798.0,66790.0,0.18445848]
["bitfinex","BTCUSD",1772995639101,0.00018001,66802.0,66791.0,0.04236965]
["bitfinex","BTCUSD",1772995639307,0.00029944,66802.0,66791.0,0.04236965]
["bitfinex","BTCUSD",1772995639466,0.00029944,66802.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1772995639876,0.07514753,66802.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1772995640280,0.00029944,66802.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1772995640690,0.00029944,66802.0,66793.0,0.04236965]
["bitfinex","BTCUSD",1772995641093,0.0405902,66807.0,66792.0,0.25779774]
["bitfinex","BTCUSD",1772995641094,0.07483854,66811.0,66795.0,0.04236965]
["bitfinex","BTCUSD",1772995641294,0.07483854,66811.0,66797.0,0.04236965]
["bitfinex","BTCUSD",1772995641495,0.07488925,66810.0,66798.0,0.07485254]
["bitfinex","BTCUSD",1772995641781,5e-05,66810.0,66799.0,0.04236965]
["bitfinex","BTCUSD",1772995641997,5e-05,66810.0,66800.0,0.18293848]
["bitfinex","BTCUSD",1772995642223,5e-05,66810.0,66801.0,0.04388965]
["bitfinex","BTCUSD",1772995642724,0.0001829,66814.0,66801.0,0.04388965]
["bitfinex","BTCUSD",1772995642951,0.07483794,66812.0,66801.0,0.04388965]
["bitfinex","BTCUSD",1772995643223,0.00022001,66809.0,66801.0,0.04388965]
["bitfinex","BTCUSD",1772995644092,0.00022001,66809.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1772995645257,0.00022001,66815.0,66804.0,0.04236965]
["bitfinex","BTCUSD",1772995645469,0.00022001,66815.0,66804.0,0.18293848]
["bitfinex","BTCUSD",1772995645676,0.00022001,66815.0,66804.0,0.04236965]
["bitfinex","BTCUSD",1772995646063,0.00022001,66815.0,66805.0,0.07484469]
["bitfinex","BTCUSD",1772995646292,0.00022001,66815.0,66806.0,0.00152]
["bitfinex","BTCUSD",1772995647823,0.0392531,66814.0,66806.0,0.00152]
["bitfinex","BTCUSD",1772995648348,0.0390702,66812.0,66806.0,0.00152]
["bitfinex","BTCUSD",1772995649459,0.0390702,66812.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995649460,0.0390702,66812.0,66802.0,0.07484722]
["bitfinex","BTCUSD",1772995650230,0.0390702,66810.0,66801.0,0.00017596]
["bitfinex","BTCUSD",1772995650441,0.07483797,66811.0,66785.0,0.0002]
["bitfinex","BTCUSD",1772995650442,0.18081332,66807.0,66790.0,1e-08]
["bitfinex","BTCUSD",1772995650740,0.0390702,66802.0,66790.0,1e-08]
["bitfinex","BTCUSD",1772995650917,0.18081332,66799.0,66790.0,1e-08]
["bitfinex","BTCUSD",1772995651308,0.0390702,66794.0,66790.0,1e-08]
["bitfinex","BTCUSD",1772995651465,0.0405902,66793.0,66790.0,1e-08]
["bitfinex","BTCUSD",1772995651669,0.00152,66792.0,66790.0,1e-08]
["bitfinex","BTCUSD",1772995652211,0.00152,66792.0,66788.0,1e-08]
["bitfinex","BTCUSD",1772995652212,0.0390702,66791.0,66788.0,1e-08]
["bitfinex","BTCUSD",1772995652836,0.17868386,66790.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995653140,0.07486054,66791.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995653141,0.0390702,66789.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995653643,0.00152,66791.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995653793,0.0390702,66790.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995654166,0.0405902,66790.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995655011,0.0390702,66790.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995655205,0.0405902,66790.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995657565,0.0390702,66790.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995657753,0.0405902,66790.0,66785.0,1e-08]
["bitfinex","BTCUSD",1772995659555,0.0405902,66790.0,66782.0,0.0804202]
["bitfinex","BTCUSD",1772995662688,0.00152,66790.0,66782.0,0.0804202]
["bitfinex","BTCUSD",1772995663233,0.07486039,66791.0,66782.0,0.0804202]
["bitfinex","BTCUSD",1772995663536,0.00152,66790.0,66782.0,0.0804202]
["bitfinex","BTCUSD",1772995664456,0.00152,66790.0,66782.0,0.0806202]
["bitfinex","BTCUSD",1772995664813,0.07486039,66791.0,66782.0,0.0806202]
["bitfinex","BTCUSD",1772995665014,0.00152,66790.0,66782.0,0.0806202]
["bitfinex","BTCUSD",1772995665222,0.03931825,66789.0,66782.0,0.00575001]
["bitfinex","BTCUSD",1772995666443,0.07486374,66788.0,66782.0,0.00575001]
["bitfinex","BTCUSD",1772995667001,0.03931825,66787.0,66782.0,0.00575001]
["bitfinex","BTCUSD",1772995667482,0.03931825,66787.0,66778.0,0.0003829]
["bitfinex","BTCUSD",1772995667683,0.07486374,66788.0,66778.0,0.07525729]
["bitfinex","BTCUSD",1772995672608,0.00152,66788.0,66778.0,0.07525729]
["bitfinex","BTCUSD",1772995673171,0.07491374,66790.0,66778.0,0.07525729]
["bitfinex","BTCUSD",1772995673373,0.07637513,66796.0,66782.0,0.04284063]
["bitfinex","BTCUSD",1772995673577,0.07485597,66795.0,66785.0,0.18623509]
["bitfinex","BTCUSD",1772995673787,0.07485597,66795.0,66786.0,0.18623509]
["bitfinex","BTCUSD",1772995673975,0.07485597,66795.0,66787.0,0.04284063]
["bitfinex","BTCUSD",1772995674171,0.00022001,66788.0,66787.0,0.04284063]
["bitfinex","BTCUSD",1772995674375,0.07485597,66795.0,66788.0,0.18623509]
["bitfinex","BTCUSD",1772995674638,0.07507598,66795.0,66788.0,0.18623509]
["bitfinex","BTCUSD",1772995674824,0.00022001,66795.0,66788.0,0.18623509]
["bitfinex","BTCUSD",1772995675028,0.00022001,66801.0,66791.0,0.04284063]
["bitfinex","BTCUSD",1772995675029,0.00152,66798.0,66791.0,0.04284063]
["bitfinex","BTCUSD",1772995675382,0.07490061,66800.0,66791.0,0.04284063]
["bitfinex","BTCUSD",1772995675588,0.07642061,66800.0,66791.0,0.04284063]
["bitfinex","BTCUSD",1772995676210,0.07642061,66800.0,66789.0,0.07486262]
["bitfinex","BTCUSD",1772995676924,0.07642061,66800.0,66789.0,0.04284063]
["bitfinex","BTCUSD",1772995680636,0.07642061,66800.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1772995680845,0.00152,66803.0,66793.0,0.18623509]
["bitfinex","BTCUSD",1772995681019,0.00152,66803.0,66795.0,0.22907572]
["bitfinex","BTCUSD",1772995681671,0.07496186,66807.0,66796.0,0.04284063]
["bitfinex","BTCUSD",1772995681875,0.00152,66805.0,66796.0,0.04284063]
["bitfinex","BTCUSD",1772995683284,0.07518187,66807.0,66797.0,0.07485366]
["bitfinex","BTCUSD",1772995683490,0.00152,66806.0,66798.0,0.04284063]
["bitfinex","BTCUSD",1772995683703,0.07483707,66812.0,66798.0,0.04284063]
["bitfinex","BTCUSD",1772995684026,0.07483866,66811.0,66800.0,0.04284063]
["bitfinex","BTCUSD",1772995685206,0.07483636,66813.0,66803.0,0.04253762]
["bitfinex","BTCUSD",1772995685818,0.00157,66810.0,66803.0,0.04253762]
["bitfinex","BTCUSD",1772995686031,5e-05,66810.0,66803.0,0.04253762]
["bitfinex","BTCUSD",1772995686224,0.04248345,66809.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1772995688649,0.07488917,66810.0,66801.0,0.07484836]
["bitfinex","BTCUSD",1772995688957,0.00027001,66810.0,66801.0,0.07484836]
["bitfinex","BTCUSD",1772995690921,0.00027001,66810.0,66801.0,0.11497657]
["bitfinex","BTCUSD",1772995691162,0.11566017,66814.0,66803.0,0.21441085]
["bitfinex","BTCUSD",1772995691163,0.07523864,66814.0,66803.0,0.21441085]
["bitfinex","BTCUSD",1772995691328,0.07523864,66814.0,66804.0,0.04012821]
["bitfinex","BTCUSD",1772995691329,0.00152,66812.0,66804.0,0.04012821]
["bitfinex","BTCUSD",1772995691522,0.07523772,66814.0,66804.0,0.04012821]
["bitfinex","BTCUSD",1772995691862,0.00152,66813.0,66804.0,0.04012821]
["bitfinex","BTCUSD",1772995692023,0.00040291,66814.0,66805.0,0.04012821]
["bitfinex","BTCUSD",1772995692224,0.00040291,66814.0,66807.0,0.04012821]
["bitfinex","BTCUSD",1772995692911,0.00040291,66814.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1772995696961,0.00040291,66814.0,66806.0,0.07484133]
["bitfinex","BTCUSD",1772995698891,0.00174001,66815.0,66807.0,0.17428264]
["bitfinex","BTCUSD",1772995699131,0.00174001,66815.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995700155,0.04042153,66814.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995701730,0.04042153,66814.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1772995702808,0.04042153,66813.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1772995703409,0.00152,66812.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1772995704262,0.11525741,66813.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1772995704461,0.00152,66812.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1772995705505,0.00152,66812.0,66801.0,0.11497738]
["bitfinex","BTCUSD",1772995707443,0.1152573,66813.0,66801.0,0.11497738]
["bitfinex","BTCUSD",1772995707694,0.00152,66812.0,66801.0,0.11497738]
["bitfinex","BTCUSD",1772995709010,0.00152,66812.0,66802.0,0.04012821]
["bitfinex","BTCUSD",1772995709556,0.00152,66812.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1772995709781,0.00022001,66814.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1772995709920,0.00022001,66814.0,66805.0,0.21441085]
["bitfinex","BTCUSD",1772995710137,0.00022001,66814.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1772995710138,0.00027001,66820.0,66809.0,0.04012821]
["bitfinex","BTCUSD",1772995710379,0.00027001,66820.0,66812.0,0.17428264]
["bitfinex","BTCUSD",1772995710586,0.00027001,66820.0,66813.0,0.04012821]
["bitfinex","BTCUSD",1772995710793,0.07509839,66820.0,66813.0,0.04012821]
["bitfinex","BTCUSD",1772995711371,0.07509839,66820.0,66807.0,0.17428264]
["bitfinex","BTCUSD",1772995711542,0.07509839,66820.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995711764,0.07509839,66820.0,66810.0,0.17428264]
["bitfinex","BTCUSD",1772995712623,0.07509839,66820.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995712839,0.04042153,66818.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995713622,0.11525233,66818.0,66807.0,0.07484021]
["bitfinex","BTCUSD",1772995713825,0.11525233,66818.0,66809.0,0.001]
["bitfinex","BTCUSD",1772995714024,0.11525233,66818.0,66807.0,0.07484021]
["bitfinex","BTCUSD",1772995714253,0.04042153,66818.0,66807.0,0.07484021]
["bitfinex","BTCUSD",1772995714661,0.00027001,66820.0,66808.0,0.04012821]
["bitfinex","BTCUSD",1772995714969,0.00152,66819.0,66808.0,0.04012821]
["bitfinex","BTCUSD",1772995715170,0.00152,66819.0,66807.0,0.07484021]
["bitfinex","BTCUSD",1772995715171,0.04194153,66819.0,66807.0,0.07484021]
["bitfinex","BTCUSD",1772995715348,0.00027001,66820.0,66809.0,0.04012821]
["bitfinex","BTCUSD",1772995715550,0.00027001,66820.0,66811.0,0.04012821]
["bitfinex","BTCUSD",1772995715736,0.00027001,66820.0,66813.0,0.11496394]
["bitfinex","BTCUSD",1772995716951,0.00179001,66820.0,66813.0,0.11496394]
["bitfinex","BTCUSD",1772995717153,0.00027001,66820.0,66813.0,0.11496394]
["bitfinex","BTCUSD",1772995717333,0.00027001,66820.0,66813.0,0.30103653]
["bitfinex","BTCUSD",1772995719415,0.00027001,66820.0,66813.0,0.30203653]
["bitfinex","BTCUSD",1772995719774,0.00027001,66820.0,66813.0,0.30103653]
["bitfinex","BTCUSD",1772995720795,0.00027001,66820.0,66813.0,0.30154887]
["bitfinex","BTCUSD",1772995721128,0.00174001,66821.0,66814.0,0.04064055]
["bitfinex","BTCUSD",1772995722255,0.00174001,66821.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1772995723648,0.00022001,66821.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1772995723825,0.00174001,66821.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1772995724836,0.00022001,66821.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1772995725036,0.0001019,66823.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1772995725396,0.07481325,66834.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1772995725397,0.07486679,66830.0,66817.0,0.18607259]
["bitfinex","BTCUSD",1772995725531,0.07486679,66830.0,66815.0,0.07483349]
["bitfinex","BTCUSD",1772995725532,0.07486679,66830.0,66818.0,0.04064055]
["bitfinex","BTCUSD",1772995725735,5e-05,66830.0,66820.0,0.18607259]
["bitfinex","BTCUSD",1772995725936,5e-05,66830.0,66821.0,0.04064055]
["bitfinex","BTCUSD",1772995726256,5e-05,66830.0,66821.0,0.22671314]
["bitfinex","BTCUSD",1772995726656,0.07486703,66830.0,66821.0,0.22671314]
["bitfinex","BTCUSD",1772995726892,0.00033942,66828.0,66822.0,0.07482565]
["bitfinex","BTCUSD",1772995727100,0.00033942,66828.0,66822.0,0.07465847]
["bitfinex","BTCUSD",1772995728387,0.00033942,66828.0,66824.0,0.18607259]
["bitfinex","BTCUSD",1772995728606,0.00033942,66828.0,66822.0,0.07465847]
["bitfinex","BTCUSD",1772995729006,0.00033942,66828.0,66819.0,0.04064055]
["bitfinex","BTCUSD",1772995729231,0.00033942,66828.0,66820.0,0.18607259]
["bitfinex","BTCUSD",1772995729383,0.00033942,66828.0,66820.0,0.22671314]
["bitfinex","BTCUSD",1772995729806,0.00033942,66828.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772995730122,0.00033942,66828.0,66817.0,0.30154439]
["bitfinex","BTCUSD",1772995730579,0.00033942,66828.0,66817.0,0.26090384]
["bitfinex","BTCUSD",1772995730747,0.00033942,66828.0,66817.0,0.30154439]
["bitfinex","BTCUSD",1772995731510,0.00033942,66828.0,66818.0,0.04064055]
["bitfinex","BTCUSD",1772995731914,0.07496825,66831.0,66818.0,0.04064055]
["bitfinex","BTCUSD",1772995731915,0.00152,66831.0,66818.0,0.04064055]
["bitfinex","BTCUSD",1772995732153,0.00148,66831.0,66818.0,0.04075996]
["bitfinex","BTCUSD",1772995732570,0.07481446,66832.0,66818.0,0.04075996]
["bitfinex","BTCUSD",1772995732779,0.00152,66831.0,66818.0,0.04075996]
["bitfinex","BTCUSD",1772995732988,0.00022001,66828.0,66819.0,0.04064055]
["bitfinex","BTCUSD",1772995733396,0.00022001,66828.0,66821.0,0.04064055]
["bitfinex","BTCUSD",1772995733608,0.00022001,66828.0,66820.0,0.07482789]
["bitfinex","BTCUSD",1772995733813,0.00022001,66828.0,66821.0,0.04064055]
["bitfinex","BTCUSD",1772995735635,0.00022001,66828.0,66822.0,0.07482565]
["bitfinex","BTCUSD",1772995738516,0.00022001,66828.0,66822.0,0.1154662]
["bitfinex","BTCUSD",1772995739413,0.00022001,66828.0,66822.0,0.115299]
["bitfinex","BTCUSD",1772995739955,0.00022001,66828.0,66823.0,0.18607259]
["bitfinex","BTCUSD",1772995740261,0.00022001,66828.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772995740674,0.00152,66831.0,66826.0,0.18607259]
["bitfinex","BTCUSD",1772995740861,0.00174001,66835.0,66827.0,0.04064055]
["bitfinex","BTCUSD",1772995741394,0.07655179,66835.0,66827.0,0.04064055]
["bitfinex","BTCUSD",1772995741982,0.07655179,66835.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772995743551,0.07503179,66835.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772995743755,0.00152,66834.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772995745931,0.00152,66833.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772995746682,0.00152,66832.0,66825.0,0.07465509]
["bitfinex","BTCUSD",1772995747976,0.06935179,66835.0,66825.0,0.07465509]
["bitfinex","BTCUSD",1772995748328,0.00152,66832.0,66825.0,0.07465509]
["bitfinex","BTCUSD",1772995752177,0.00152,66832.0,66825.0,0.07461509]
["bitfinex","BTCUSD",1772995752491,0.03854444,66831.0,66824.0,0.07482229]
["bitfinex","BTCUSD",1772995753208,0.07633446,66832.0,66824.0,0.07465509]
["bitfinex","BTCUSD",1772995754230,0.07633446,66832.0,66824.0,0.0002]
["bitfinex","BTCUSD",1772995754401,0.07481446,66832.0,66824.0,0.0002]
["bitfinex","BTCUSD",1772995754599,0.00152,66831.0,66824.0,0.0002]
["bitfinex","BTCUSD",1772995754799,0.07481446,66832.0,66824.0,0.0002]
["bitfinex","BTCUSD",1772995755017,0.00152,66831.0,66824.0,0.0002]
["bitfinex","BTCUSD",1772995755589,0.00152,66831.0,66824.0,3.282e-05]
["bitfinex","BTCUSD",1772995756253,0.07633582,66831.0,66824.0,3.282e-05]
["bitfinex","BTCUSD",1772995760477,0.07633582,66831.0,66821.0,0.07489239]
["bitfinex","BTCUSD",1772995760682,0.07650232,66831.0,66821.0,0.07489239]
["bitfinex","BTCUSD",1772995762686,0.07650232,66831.0,66821.0,0.07455804]
["bitfinex","BTCUSD",1772995763624,0.07650232,66831.0,66821.0,0.07475804]
["bitfinex","BTCUSD",1772995765025,0.07650232,66831.0,66821.0,0.114899]
["bitfinex","BTCUSD",1772995766603,0.07498232,66831.0,66821.0,0.114899]
["bitfinex","BTCUSD",1772995766804,0.07650232,66831.0,66821.0,0.114899]
["bitfinex","BTCUSD",1772995767364,0.07650232,66831.0,66821.0,0.11473182]
["bitfinex","BTCUSD",1772995768350,0.07650232,66831.0,66821.0,0.07459086]
["bitfinex","BTCUSD",1772995770795,0.03854444,66826.0,66810.0,0.07508902]
["bitfinex","BTCUSD",1772995771022,0.16788429,66823.0,66810.0,0.07504902]
["bitfinex","BTCUSD",1772995771190,0.03854444,66820.0,66810.0,0.07504902]
["bitfinex","BTCUSD",1772995771523,0.16788429,66821.0,66810.0,0.00021]
["bitfinex","BTCUSD",1772995771524,0.03854444,66818.0,66810.0,0.00021]
["bitfinex","BTCUSD",1772995771669,0.07483125,66817.0,66810.0,0.07504879]
["bitfinex","BTCUSD",1772995772983,0.11337708,66816.0,66814.0,0.0002]
["bitfinex","BTCUSD",1772995774221,0.07483125,66817.0,66814.0,0.0002]
["bitfinex","BTCUSD",1772995774426,0.03854444,66816.0,66814.0,0.0002]
["bitfinex","BTCUSD",1772995775273,0.03854444,66816.0,66798.0,0.07498091]
["bitfinex","BTCUSD",1772995775274,0.03854444,66815.0,66798.0,0.07498091]
["bitfinex","BTCUSD",1772995775485,0.03854444,66812.0,66798.0,0.07498088]
["bitfinex","BTCUSD",1772995775697,0.03854444,66812.0,66799.0,0.07485134]
["bitfinex","BTCUSD",1772995776575,0.03854444,66812.0,66801.0,0.0012]
["bitfinex","BTCUSD",1772995777177,0.03854444,66810.0,66798.0,0.0001285]
["bitfinex","BTCUSD",1772995777378,0.07483797,66811.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772995777379,0.03854444,66807.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772995778199,0.03854444,66807.0,66801.0,0.001]
["bitfinex","BTCUSD",1772995778417,0.03854444,66807.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772995779507,0.07484357,66806.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772995779715,0.03966383,66805.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772995779920,0.00152,66804.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772995780355,0.03966383,66803.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772995781056,0.03966383,66803.0,66795.0,0.00031938]
["bitfinex","BTCUSD",1772995781606,0.07484864,66802.0,66795.0,0.07517443]
["bitfinex","BTCUSD",1772995781805,0.07636864,66802.0,66795.0,0.07517443]
["bitfinex","BTCUSD",1772995784095,0.07636864,66802.0,66795.0,0.00031938]
["bitfinex","BTCUSD",1772995785144,0.07636864,66802.0,66795.0,0.0751752]
["bitfinex","BTCUSD",1772995786709,0.00152,66802.0,66795.0,0.0751752]
["bitfinex","BTCUSD",1772995788376,0.00152,66802.0,66795.0,0.00031938]
["bitfinex","BTCUSD",1772995789037,0.07484917,66801.0,66795.0,0.00031938]
["bitfinex","BTCUSD",1772995789289,0.07484917,66801.0,66792.0,0.07485852]
["bitfinex","BTCUSD",1772995789497,0.03966383,66800.0,66791.0,0.07486038]
["bitfinex","BTCUSD",1772995789931,0.03966383,66800.0,66790.0,5e-05]
["bitfinex","BTCUSD",1772995790375,0.03966383,66800.0,66789.0,0.0001475]
["bitfinex","BTCUSD",1772995791181,0.11451524,66799.0,66789.0,0.0001475]
["bitfinex","BTCUSD",1772995792115,0.11451524,66799.0,66765.0,0.0001475]
["bitfinex","BTCUSD",1772995792116,0.11451524,66799.0,66752.0,0.00023]
["bitfinex","BTCUSD",1772995792117,0.539386,66797.0,66752.0,0.00023]
["bitfinex","BTCUSD",1772995792323,0.00023,66776.0,66737.0,0.08298013]
["bitfinex","BTCUSD",1772995792528,0.00023,66776.0,66709.0,0.73263086]
["bitfinex","BTCUSD",1772995792529,0.03966383,66758.0,66738.0,0.16349109]
["bitfinex","BTCUSD",1772995792731,0.00152,66757.0,66739.0,0.17615384]
["bitfinex","BTCUSD",1772995792936,0.00152,66757.0,66742.0,0.03880957]
["bitfinex","BTCUSD",1772995793109,0.00152,66757.0,66743.0,0.17615384]
["bitfinex","BTCUSD",1772995793110,0.04118383,66757.0,66743.0,0.17615384]
["bitfinex","BTCUSD",1772995793311,0.04118383,66757.0,66742.0,0.03880957]
["bitfinex","BTCUSD",1772995793312,0.03966383,66755.0,66742.0,0.03880957]
["bitfinex","BTCUSD",1772995793711,0.03966383,66755.0,66742.0,0.03920729]
["bitfinex","BTCUSD",1772995793914,0.03966383,66755.0,66742.0,0.00039772]
["bitfinex","BTCUSD",1772995795376,0.03966383,66753.0,66742.0,0.00039772]
["bitfinex","BTCUSD",1772995797449,0.17316855,66750.0,66726.0,0.07493291]
["bitfinex","BTCUSD",1772995797750,0.03966383,66745.0,66725.0,0.07513591]
["bitfinex","BTCUSD",1772995798091,0.03966383,66744.0,66725.0,0.07661596]
["bitfinex","BTCUSD",1772995798292,0.04118383,66743.0,66726.0,0.07493288]
["bitfinex","BTCUSD",1772995798488,0.21283238,66743.0,66725.0,0.0016819]
["bitfinex","BTCUSD",1772995798637,0.03966383,66740.0,66725.0,0.0766157]
["bitfinex","BTCUSD",1772995798839,0.17316855,66741.0,66725.0,0.0766157]
["bitfinex","BTCUSD",1772995798840,0.03966383,66738.0,66725.0,0.0016819]
["bitfinex","BTCUSD",1772995799376,0.00044735,66750.0,66725.0,0.0016819]
["bitfinex","BTCUSD",1772995799377,0.07490748,66749.0,66731.0,0.03880957]
["bitfinex","BTCUSD",1772995799699,0.04118383,66748.0,66734.0,0.17615384]
["bitfinex","BTCUSD",1772995799837,0.04118383,66748.0,66728.0,0.25688447]
["bitfinex","BTCUSD",1772995800041,0.03966383,66748.0,66729.0,0.17615384]
["bitfinex","BTCUSD",1772995800245,0.07490748,66749.0,66733.0,0.17615384]
["bitfinex","BTCUSD",1772995800442,0.07490748,66749.0,66736.0,0.03880957]
["bitfinex","BTCUSD",1772995800443,0.00152,66748.0,66736.0,0.03880957]
["bitfinex","BTCUSD",1772995800646,0.00152,66748.0,66737.0,0.17615384]
["bitfinex","BTCUSD",1772995800843,0.11457131,66749.0,66737.0,0.17615384]
["bitfinex","BTCUSD",1772995801263,0.00152,66748.0,66739.0,0.17615384]
["bitfinex","BTCUSD",1772995801667,0.07490973,66747.0,66739.0,0.17615384]
["bitfinex","BTCUSD",1772995801876,0.00152,66746.0,66739.0,0.17615384]
["bitfinex","BTCUSD",1772995802416,0.07490075,66755.0,66738.0,0.03880957]
["bitfinex","BTCUSD",1772995802635,0.07490075,66755.0,66743.0,0.17615384]
["bitfinex","BTCUSD",1772995802814,0.07490075,66755.0,66746.0,0.03880957]
["bitfinex","BTCUSD",1772995803044,5e-05,66760.0,66749.0,0.16018664]
["bitfinex","BTCUSD",1772995803045,0.07494543,66760.0,66749.0,0.16018664]
["bitfinex","BTCUSD",1772995803335,0.07494543,66760.0,66751.0,0.16018664]
["bitfinex","BTCUSD",1772995803533,0.07646543,66760.0,66751.0,0.16018664]
["bitfinex","BTCUSD",1772995803735,0.07494543,66760.0,66752.0,0.16018664]
["bitfinex","BTCUSD",1772995804028,0.00134537,66759.0,66752.0,0.16018664]
["bitfinex","BTCUSD",1772995804769,0.07494543,66760.0,66752.0,0.16018664]
["bitfinex","BTCUSD",1772995805772,0.07494543,66760.0,66752.0,0.23509051]
["bitfinex","BTCUSD",1772995806093,0.07494543,66760.0,66752.0,0.07490387]
["bitfinex","BTCUSD",1772995806306,0.07494543,66760.0,66752.0,0.2402117]
["bitfinex","BTCUSD",1772995806960,0.07494543,66760.0,66750.0,0.07490602]
["bitfinex","BTCUSD",1772995807171,0.07494543,66760.0,66572.0,80.0]
["bitfinex","BTCUSD",1772995807172,0.03803636,66758.0,66744.0,0.16530783]
["bitfinex","BTCUSD",1772995807332,0.03803636,66756.0,66745.0,0.00148]
["bitfinex","BTCUSD",1772995807541,0.00286537,66755.0,66744.0,0.16530783]
["bitfinex","BTCUSD",1772995807878,0.07494543,66760.0,66749.0,0.0389415]
["bitfinex","BTCUSD",1772995807879,5e-05,66760.0,66749.0,0.0389415]
["bitfinex","BTCUSD",1772995808167,5e-05,66760.0,66752.0,0.20424933]
["bitfinex","BTCUSD",1772995808369,0.07488533,66769.0,66752.0,0.16530783]
["bitfinex","BTCUSD",1772995808570,0.00152,66768.0,66755.0,0.0389415]
["bitfinex","BTCUSD",1772995808785,0.00152,66768.0,66758.0,0.16530783]
["bitfinex","BTCUSD",1772995808972,0.07488533,66769.0,66759.0,0.20646813]
["bitfinex","BTCUSD",1772995809332,0.04109423,66768.0,66757.0,0.00152]
["bitfinex","BTCUSD",1772995809537,0.04109423,66768.0,66752.0,0.00152]
["bitfinex","BTCUSD",1772995809761,0.04109423,66766.0,66752.0,0.00172]
["bitfinex","BTCUSD",1772995809957,0.04109423,66766.0,66752.0,0.07510395]
["bitfinex","BTCUSD",1772995810137,0.00152,66765.0,66753.0,0.20646813]
["bitfinex","BTCUSD",1772995810647,0.07488533,66769.0,66752.0,0.07670741]
["bitfinex","BTCUSD",1772995810648,5e-05,66770.0,66756.0,0.0411603]
["bitfinex","BTCUSD",1772995810987,0.07510789,66776.0,66752.0,0.07670741]
["bitfinex","BTCUSD",1772995810988,0.00152,66773.0,66755.0,0.16530783]
["bitfinex","BTCUSD",1772995811200,0.00152,66773.0,66758.0,0.0411603]
["bitfinex","BTCUSD",1772995811362,0.00152,66773.0,66760.0,0.0411603]
["bitfinex","BTCUSD",1772995811574,0.00152,66773.0,66760.0,0.20798813]
["bitfinex","BTCUSD",1772995811767,0.07488168,66772.0,66762.0,0.20646813]
["bitfinex","BTCUSD",1772995812581,0.07484168,66772.0,66762.0,0.20646813]
["bitfinex","BTCUSD",1772995814702,0.07484168,66772.0,66763.0,0.07489178]
["bitfinex","BTCUSD",1772995814905,0.07484168,66772.0,66764.0,0.16530783]
["bitfinex","BTCUSD",1772995815842,0.07484168,66772.0,66760.0,0.00157]
["bitfinex","BTCUSD",1772995815843,0.04109423,66771.0,66760.0,0.00157]
["bitfinex","BTCUSD",1772995816043,0.04109423,66771.0,66760.0,5e-05]
["bitfinex","BTCUSD",1772995816044,0.00152,66771.0,66760.0,5e-05]
["bitfinex","BTCUSD",1772995816623,0.00152,66771.0,66760.0,0.0412103]
["bitfinex","BTCUSD",1772995816829,0.07488168,66772.0,66760.0,0.0412103]
["bitfinex","BTCUSD",1772995817059,0.07510169,66772.0,66760.0,0.0412103]
["bitfinex","BTCUSD",1772995817261,0.07487899,66775.0,66763.0,0.0411603]
["bitfinex","BTCUSD",1772995817667,0.07487899,66775.0,66766.0,0.16530783]
["bitfinex","BTCUSD",1772995817867,0.07487899,66775.0,66769.0,0.0411603]
["bitfinex","BTCUSD",1772995818067,0.07487832,66776.0,66770.0,0.16530783]
["bitfinex","BTCUSD",1772995818236,0.07487832,66776.0,66772.0,0.0411603]
["bitfinex","BTCUSD",1772995818439,0.07509417,66779.0,66772.0,0.0411603]
["bitfinex","BTCUSD",1772995820115,0.07509417,66779.0,66766.0,0.00152]
["bitfinex","BTCUSD",1772995820116,0.0268938,66778.0,66766.0,0.00152]
["bitfinex","BTCUSD",1772995820340,0.1757905,66777.0,66762.0,0.11605319]
["bitfinex","BTCUSD",1772995820506,0.0268938,66776.0,66762.0,0.11605319]
["bitfinex","BTCUSD",1772995820708,0.07509417,66779.0,66763.0,0.0411603]
["bitfinex","BTCUSD",1772995820709,0.00152,66775.0,66763.0,0.0411603]
["bitfinex","BTCUSD",1772995821234,0.00152,66775.0,66764.0,0.0411603]
["bitfinex","BTCUSD",1772995821235,0.07487944,66774.0,66764.0,0.0411603]
["bitfinex","BTCUSD",1772995822645,0.00152,66773.0,66765.0,0.0411603]
["bitfinex","BTCUSD",1772995824021,0.07487944,66776.0,66765.0,0.0411603]
["bitfinex","BTCUSD",1772995824195,0.00152,66774.0,66765.0,0.0411603]
["bitfinex","BTCUSD",1772995825432,0.00022001,66776.0,66765.0,0.0411603]
["bitfinex","BTCUSD",1772995825635,0.00152,66774.0,66765.0,0.0411603]
["bitfinex","BTCUSD",1772995825841,0.1757905,66773.0,66764.0,0.0002]
["bitfinex","BTCUSD",1772995826039,0.07488505,66769.0,66760.0,5e-05]
["bitfinex","BTCUSD",1772995826592,0.07487914,66775.0,66763.0,0.0411603]
["bitfinex","BTCUSD",1772995826817,0.07487914,66775.0,66765.0,0.0411603]
["bitfinex","BTCUSD",1772995827218,0.00152,66774.0,66765.0,0.0411603]
["bitfinex","BTCUSD",1772995827596,0.00152,66775.0,66767.0,0.0411603]
["bitfinex","BTCUSD",1772995828001,0.07487944,66774.0,66767.0,0.0411603]
["bitfinex","BTCUSD",1772995829180,0.00152,66775.0,66767.0,0.0411603]
["bitfinex","BTCUSD",1772995829478,0.07487944,66774.0,66767.0,0.0411603]
["bitfinex","BTCUSD",1772995834672,0.00027001,66790.0,66769.0,0.16560732]
["bitfinex","BTCUSD",1772995834673,0.07487166,66781.0,66769.0,0.16560732]
["bitfinex","BTCUSD",1772995834872,0.07520924,66780.0,66770.0,0.0411603]
["bitfinex","BTCUSD",1772995835430,0.07520924,66780.0,66772.0,0.0411603]
["bitfinex","BTCUSD",1772995838958,0.24226526,66780.0,66768.0,0.07488563]
["bitfinex","BTCUSD",1772995839495,0.07520924,66780.0,66768.0,0.11454069]
["bitfinex","BTCUSD",1772995842165,0.07542925,66780.0,66768.0,0.11454069]
["bitfinex","BTCUSD",1772995844064,0.00273915,66778.0,66764.0,0.07509041]
["bitfinex","BTCUSD",1772995844271,0.07423503,66780.0,66764.0,0.07509041]
["bitfinex","BTCUSD",1772995844634,0.07423503,66780.0,66765.0,0.04102463]
["bitfinex","BTCUSD",1772995845024,0.07423503,66780.0,66767.0,0.16560732]
["bitfinex","BTCUSD",1772995845234,0.07423503,66780.0,66768.0,0.04102463]
["bitfinex","BTCUSD",1772995845437,0.00152,66779.0,66768.0,0.04102463]
["bitfinex","BTCUSD",1772995846956,0.07423503,66780.0,66768.0,0.07488559]
["bitfinex","BTCUSD",1772995847314,0.00152,66779.0,66769.0,0.04102463]
["bitfinex","BTCUSD",1772995848873,0.00152,66779.0,66770.0,0.03318626]
["bitfinex","BTCUSD",1772995849067,0.00152,66779.0,66770.0,0.02534796]
["bitfinex","BTCUSD",1772995849473,0.00152,66778.0,66771.0,0.03724314]
["bitfinex","BTCUSD",1772995850396,0.00174001,66780.0,66771.0,0.03724314]
["bitfinex","BTCUSD",1772995850800,0.00022001,66780.0,66771.0,0.03724314]
["bitfinex","BTCUSD",1772995851005,0.00174001,66780.0,66771.0,0.03724314]
["bitfinex","BTCUSD",1772995851258,0.00022001,66780.0,66773.0,0.03724314]
["bitfinex","BTCUSD",1772995851430,0.00559,66782.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1772995851625,0.08046049,66782.0,66775.0,0.03724314]
["bitfinex","BTCUSD",1772995851957,0.00022001,66779.0,66776.0,0.03724314]
["bitfinex","BTCUSD",1772995852841,0.00559,66782.0,66776.0,0.03724314]
["bitfinex","BTCUSD",1772995853988,0.00559,66782.0,66778.0,0.03724314]
["bitfinex","BTCUSD",1772995854112,0.00559,66782.0,66778.0,0.03707598]
["bitfinex","BTCUSD",1772995854934,0.00022001,66783.0,66779.0,0.03724314]
["bitfinex","BTCUSD",1772995855352,0.00022001,66783.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772995855974,0.00022001,66783.0,66775.0,0.00152]
["bitfinex","BTCUSD",1772995856505,0.07486486,66787.0,66775.0,0.00152]
["bitfinex","BTCUSD",1772995857681,0.0763848,66788.0,66776.0,0.03724314]
["bitfinex","BTCUSD",1772995858066,0.0763848,66788.0,66778.0,0.03724314]
["bitfinex","BTCUSD",1772995858392,0.00152,66787.0,66778.0,0.03724314]
["bitfinex","BTCUSD",1772995859092,0.00152,66787.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772995859257,0.00152,66787.0,66778.0,0.03724314]
["bitfinex","BTCUSD",1772995860093,0.07638536,66787.0,66779.0,0.07487383]
["bitfinex","BTCUSD",1772995860413,0.00152,66787.0,66779.0,0.07487383]
["bitfinex","BTCUSD",1772995860591,0.00152,66787.0,66780.0,0.03724314]
["bitfinex","BTCUSD",1772995860793,0.00051061,66790.0,66780.0,0.03707598]
["bitfinex","BTCUSD",1772995861195,0.00022001,66793.0,66783.0,0.03724314]
["bitfinex","BTCUSD",1772995861404,0.00022001,66793.0,66785.0,0.03724314]
["bitfinex","BTCUSD",1772995861605,0.00022001,66793.0,66786.0,0.03724314]
["bitfinex","BTCUSD",1772995862184,0.00022001,66793.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995862719,0.04013797,66792.0,66784.0,0.07486816]
["bitfinex","BTCUSD",1772995863175,0.07507822,66793.0,66784.0,0.07486816]
["bitfinex","BTCUSD",1772995863347,0.00022001,66793.0,66784.0,0.07486816]
["bitfinex","BTCUSD",1772995864180,0.07507824,66793.0,66784.0,0.07486816]
["bitfinex","BTCUSD",1772995864296,0.07507824,66793.0,66782.0,0.07486944]
["bitfinex","BTCUSD",1772995864499,0.07507824,66793.0,66782.0,0.24201515]
["bitfinex","BTCUSD",1772995864698,0.07507824,66793.0,66782.0,0.27925829]
["bitfinex","BTCUSD",1772995864921,0.00022001,66793.0,66782.0,0.27925829]
["bitfinex","BTCUSD",1772995865320,0.07507843,66793.0,66782.0,0.27925829]
["bitfinex","BTCUSD",1772995865852,0.00022001,66792.0,66782.0,0.27925829]
["bitfinex","BTCUSD",1772995867109,0.00022001,66792.0,66782.0,0.27909113]
["bitfinex","BTCUSD",1772995869471,0.00022001,66792.0,66782.0,0.24168084]
["bitfinex","BTCUSD",1772995872444,0.00022001,66793.0,66782.0,0.24168084]
["bitfinex","BTCUSD",1772995872621,0.00152,66793.0,66782.0,0.24168084]
["bitfinex","BTCUSD",1772995872837,0.00152,66793.0,66782.0,0.27898413]
["bitfinex","BTCUSD",1772995873040,0.00152,66793.0,66782.0,0.24168084]
["bitfinex","BTCUSD",1772995873377,0.00152,66793.0,66784.0,0.1584718]
["bitfinex","BTCUSD",1772995873523,0.07260944,66795.0,66785.0,0.03730329]
["bitfinex","BTCUSD",1772995873721,0.07260944,66795.0,66786.0,0.03730329]
["bitfinex","BTCUSD",1772995874168,0.00022001,66792.0,66786.0,0.03730329]
["bitfinex","BTCUSD",1772995874374,0.00022001,66792.0,66787.0,0.11216815]
["bitfinex","BTCUSD",1772995875294,0.07637431,66797.0,66787.0,0.11216815]
["bitfinex","BTCUSD",1772995875438,0.07637431,66797.0,66788.0,0.03730329]
["bitfinex","BTCUSD",1772995876672,0.07637431,66797.0,66789.0,0.07469549]
["bitfinex","BTCUSD",1772995877107,0.07637431,66797.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995877309,0.04074192,66796.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995878929,0.11559748,66796.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995880569,0.07485556,66796.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995881375,0.0948515,66796.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995882225,0.00033446,66795.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995882997,0.07519063,66795.0,66787.0,0.07486486]
["bitfinex","BTCUSD",1772995884631,0.07519063,66795.0,66786.0,0.07486538]
["bitfinex","BTCUSD",1772995885032,0.09591962,66795.0,66786.0,0.07486538]
["bitfinex","BTCUSD",1772995886228,0.07519063,66795.0,66782.0,0.0002]
["bitfinex","BTCUSD",1772995886555,0.17785589,66794.0,66782.0,0.07506972]
["bitfinex","BTCUSD",1772995887106,0.07485814,66793.0,66782.0,0.07486972]
["bitfinex","BTCUSD",1772995889573,0.09664357,66793.0,66782.0,0.07486972]
["bitfinex","BTCUSD",1772995889776,0.00033446,66792.0,66782.0,0.07486972]
["bitfinex","BTCUSD",1772995889950,0.00033446,66792.0,66781.0,0.07633853]
["bitfinex","BTCUSD",1772995890514,0.00185446,66792.0,66781.0,0.07633853]
["bitfinex","BTCUSD",1772995895733,0.16117283,66790.0,66770.0,0.07493296]
["bitfinex","BTCUSD",1772995895891,0.07486038,66791.0,66770.0,0.07501642]
["bitfinex","BTCUSD",1772995895892,0.16117283,66787.0,66770.0,0.07501642]
["bitfinex","BTCUSD",1772995896090,0.00152,66786.0,66770.0,0.07501642]
["bitfinex","BTCUSD",1772995896288,0.00152,66786.0,66771.0,0.03730329]
["bitfinex","BTCUSD",1772995896694,0.00152,66786.0,66772.0,0.03730329]
["bitfinex","BTCUSD",1772995897150,5e-05,66790.0,66774.0,0.1535206]
["bitfinex","BTCUSD",1772995897483,0.00152,66785.0,66781.0,0.0002]
["bitfinex","BTCUSD",1772995897691,0.00152,66785.0,66781.0,0.03750329]
["bitfinex","BTCUSD",1772995897969,0.07486823,66784.0,66781.0,0.03750329]
["bitfinex","BTCUSD",1772995898168,0.07638681,66786.0,66781.0,0.03750329]
["bitfinex","BTCUSD",1772995898372,0.00152,66788.0,66783.0,0.03730329]
["bitfinex","BTCUSD",1772995898572,0.00152,66789.0,66783.0,0.03730329]
["bitfinex","BTCUSD",1772995898983,0.07491232,66790.0,66783.0,0.03730329]
["bitfinex","BTCUSD",1772995899200,0.00033446,66785.0,66783.0,0.03730329]
["bitfinex","BTCUSD",1772995900626,0.00152,66789.0,66784.0,0.11686059]
["bitfinex","BTCUSD",1772995901037,0.07638273,66789.0,66781.0,0.11706171]
["bitfinex","BTCUSD",1772995901244,0.00152,66789.0,66781.0,0.11706171]
["bitfinex","BTCUSD",1772995901443,0.00022001,66792.0,66781.0,0.07506935]
["bitfinex","BTCUSD",1772995901757,0.07485707,66794.0,66783.0,0.04199236]
["bitfinex","BTCUSD",1772995902037,0.07485707,66794.0,66781.0,0.07506935]
["bitfinex","BTCUSD",1772995902038,0.07485707,66794.0,66785.0,0.04199236]
["bitfinex","BTCUSD",1772995902463,0.07485707,66794.0,66786.0,0.04199236]
["bitfinex","BTCUSD",1772995903260,0.07637595,66795.0,66788.0,0.04199236]
["bitfinex","BTCUSD",1772995906859,0.00152,66794.0,66788.0,0.11685579]
["bitfinex","BTCUSD",1772995907847,0.00152,66794.0,66782.0,0.00152]
["bitfinex","BTCUSD",1772995907848,0.00152,66794.0,66786.0,0.04199236]
["bitfinex","BTCUSD",1772995908740,0.07485756,66794.0,66786.0,0.04199236]
["bitfinex","BTCUSD",1772995908970,0.07637756,66794.0,66783.0,0.07486935]
["bitfinex","BTCUSD",1772995909177,0.02388255,66792.0,66782.0,0.07638985]
["bitfinex","BTCUSD",1772995909996,0.02388255,66792.0,66781.0,0.07507153]
["bitfinex","BTCUSD",1772995909997,0.07486038,66791.0,66781.0,0.0002]
["bitfinex","BTCUSD",1772995910203,0.02389671,66790.0,66781.0,0.0002]
["bitfinex","BTCUSD",1772995912309,0.07486262,66789.0,66781.0,0.0002]
["bitfinex","BTCUSD",1772995912644,0.00152,66788.0,66781.0,0.0002]
["bitfinex","BTCUSD",1772995912849,0.00152,66788.0,66774.0,0.0002]
["bitfinex","BTCUSD",1772995913010,0.02544211,66788.0,66774.0,0.11707151]
["bitfinex","BTCUSD",1772995913378,0.02544211,66788.0,66774.0,0.07507915]
["bitfinex","BTCUSD",1772995913644,0.00152,66788.0,66775.0,0.04199236]
["bitfinex","BTCUSD",1772995914227,0.02394461,66787.0,66774.0,0.0002]
["bitfinex","BTCUSD",1772995914424,0.07486598,66786.0,66774.0,0.0002]
["bitfinex","BTCUSD",1772995914592,0.07486598,66786.0,66775.0,0.04199236]
["bitfinex","BTCUSD",1772995915208,0.07495218,66786.0,66775.0,0.04199236]
["bitfinex","BTCUSD",1772995917597,0.07495218,66786.0,66774.0,0.0002]
["bitfinex","BTCUSD",1772995917780,0.07495218,66786.0,66774.0,0.04219236]
["bitfinex","BTCUSD",1772995918786,0.07495218,66786.0,66775.0,0.04199236]
["bitfinex","BTCUSD",1772995918981,0.07495218,66786.0,66775.0,0.04219236]
["bitfinex","BTCUSD",1772995920764,0.07480218,66786.0,66775.0,0.04219236]
["bitfinex","BTCUSD",1772995925253,0.07480218,66786.0,66775.0,0.07507784]
["bitfinex","BTCUSD",1772995925563,5e-05,66790.0,66775.0,0.07659784]
["bitfinex","BTCUSD",1772995925801,0.07659748,66794.0,66778.0,0.0429218]
["bitfinex","BTCUSD",1772995925980,0.07659748,66794.0,66781.0,0.15208333]
["bitfinex","BTCUSD",1772995926181,0.07507748,66794.0,66783.0,0.0429218]
["bitfinex","BTCUSD",1772995926484,0.00022001,66794.0,66785.0,0.0429218]
["bitfinex","BTCUSD",1772995926696,0.00022001,66794.0,66787.0,0.0429218]
["bitfinex","BTCUSD",1772995927482,0.00022001,66794.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772995927685,0.00022001,66794.0,66789.0,0.0429218]
["bitfinex","BTCUSD",1772995928918,0.00152,66798.0,66790.0,0.04314046]
["bitfinex","BTCUSD",1772995929145,0.00152,66798.0,66791.0,0.04314046]
["bitfinex","BTCUSD",1772995929545,0.00152,66797.0,66791.0,0.04314046]
["bitfinex","BTCUSD",1772995930441,0.00152,66797.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772995930643,0.07485478,66796.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772995931402,0.07275478,66796.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772995931609,0.07285599,66796.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772995932691,0.00162121,66796.0,66788.0,0.1180042]
["bitfinex","BTCUSD",1772995933405,0.00032122,66796.0,66788.0,0.1180042]
["bitfinex","BTCUSD",1772995933552,0.00032122,66796.0,66789.0,0.04314046]
["bitfinex","BTCUSD",1772995933553,0.00184122,66796.0,66789.0,0.04314046]
["bitfinex","BTCUSD",1772995935499,0.00184122,66796.0,66788.0,0.07486374]
["bitfinex","BTCUSD",1772995935500,0.0748559,66795.0,66787.0,0.04314046]
["bitfinex","BTCUSD",1772995936443,0.07669622,66796.0,66789.0,0.04314046]
["bitfinex","BTCUSD",1772995936444,0.07517622,66796.0,66789.0,0.04314046]
["bitfinex","BTCUSD",1772995936650,0.00184122,66796.0,66789.0,0.04314046]
["bitfinex","BTCUSD",1772995936998,0.07669613,66796.0,66789.0,0.04314046]
["bitfinex","BTCUSD",1772995937608,0.08570303,66796.0,66789.0,0.11800261]
["bitfinex","BTCUSD",1772995939817,0.08418303,66796.0,66789.0,0.11800261]
["bitfinex","BTCUSD",1772995940026,0.07637604,66795.0,66789.0,0.11800261]
["bitfinex","BTCUSD",1772995945104,0.00152,66795.0,66789.0,0.11800261]
["bitfinex","BTCUSD",1772995946190,0.00152,66795.0,66789.0,0.04314046]
["bitfinex","BTCUSD",1772995946918,0.00174001,66795.0,66789.0,0.04314046]
["bitfinex","BTCUSD",1772995949835,0.00022001,66795.0,66790.0,0.11800196]
["bitfinex","BTCUSD",1772995955157,0.00022001,66795.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1772995955424,0.07506927,66801.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1772995955425,0.00022001,66803.0,66792.0,0.16085426]
["bitfinex","BTCUSD",1772995955621,1e-08,66802.0,66795.0,0.04314046]
["bitfinex","BTCUSD",1772995955821,1e-08,66802.0,66798.0,0.04314046]
["bitfinex","BTCUSD",1772995956068,0.00022001,66806.0,66798.0,0.04314046]
["bitfinex","BTCUSD",1772995956236,0.00174001,66806.0,66799.0,0.04314046]
["bitfinex","BTCUSD",1772995956437,0.00152,66807.0,66799.0,0.04314046]
["bitfinex","BTCUSD",1772995956795,0.07506195,66808.0,66795.0,0.0748559]
["bitfinex","BTCUSD",1772995957004,0.00152,66806.0,66796.0,0.04314046]
["bitfinex","BTCUSD",1772995957212,0.00152,66807.0,66796.0,0.04314046]
["bitfinex","BTCUSD",1772995959330,0.00152,66807.0,66797.0,0.07485366]
["bitfinex","BTCUSD",1772995959713,0.00152,66807.0,66797.0,0.11776496]
["bitfinex","BTCUSD",1772995960877,0.07631013,66818.0,66799.0,0.16085426]
["bitfinex","BTCUSD",1772995961173,0.07670815,66818.0,66802.0,0.0429113]
["bitfinex","BTCUSD",1772995962094,0.07670815,66818.0,66803.0,0.11775823]
["bitfinex","BTCUSD",1772995962663,0.07692816,66818.0,66803.0,0.11775823]
["bitfinex","BTCUSD",1772995963254,0.11750314,66818.0,66803.0,0.11775823]
["bitfinex","BTCUSD",1772995963895,0.07692816,66818.0,66801.0,0.07484693]
["bitfinex","BTCUSD",1772995964050,0.07692816,66818.0,66800.0,0.07641805]
["bitfinex","BTCUSD",1772995964250,0.04055585,66816.0,66800.0,0.07641805]
["bitfinex","BTCUSD",1772995964451,0.04055585,66814.0,66801.0,0.07484805]
["bitfinex","BTCUSD",1772995964655,0.04055585,66812.0,66801.0,0.07484805]
["bitfinex","BTCUSD",1772995964891,0.04207585,66812.0,66801.0,0.07484805]
["bitfinex","BTCUSD",1772995965870,0.07483797,66811.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995966092,0.04106377,66810.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995967918,0.11590337,66810.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995968296,0.04106377,66810.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995968924,0.07635688,66812.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995969380,0.07483688,66812.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995969595,0.00152,66811.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995970031,0.00022001,66810.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995972155,0.00022001,66810.0,66802.0,0.0429113]
["bitfinex","BTCUSD",1772995972791,0.00022001,66810.0,66800.0,5e-05]
["bitfinex","BTCUSD",1772995972792,0.00152,66814.0,66804.0,0.0429113]
["bitfinex","BTCUSD",1772995972990,0.00152,66814.0,66806.0,0.16085426]
["bitfinex","BTCUSD",1772995973197,0.00152,66814.0,66807.0,0.0429113]
["bitfinex","BTCUSD",1772995973559,0.00152,66814.0,66803.0,0.00152]
["bitfinex","BTCUSD",1772995974073,0.07635386,66815.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1772995975003,0.04085318,66814.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1772995976102,0.07635386,66815.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1772995977344,0.00022001,66810.0,66804.0,0.07484581]
["bitfinex","BTCUSD",1772995981194,0.00022001,66810.0,66804.0,0.07480581]
["bitfinex","BTCUSD",1772995983195,0.07544855,66818.0,66806.0,0.15261269]
["bitfinex","BTCUSD",1772995983394,0.00152,66816.0,66809.0,0.0429113]
["bitfinex","BTCUSD",1772995984061,0.00152,66816.0,66805.0,0.0429113]
["bitfinex","BTCUSD",1772995985153,0.00152,66816.0,66806.0,0.07484357]
["bitfinex","BTCUSD",1772995985498,0.00174001,66816.0,66806.0,0.07484357]
["bitfinex","BTCUSD",1772995986837,0.00174001,66817.0,66806.0,0.07484357]
["bitfinex","BTCUSD",1772995987024,0.00174001,66817.0,66808.0,0.1563022]
["bitfinex","BTCUSD",1772995987216,0.00174001,66817.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995987447,0.00022001,66817.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995990203,0.00152,66817.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995995148,0.00174001,66817.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995996416,0.00174001,66817.0,66809.0,0.11736216]
["bitfinex","BTCUSD",1772995996624,0.00174001,66817.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772995996817,0.00174001,66817.0,66811.0,0.04252195]
["bitfinex","BTCUSD",1772995997017,0.00022001,66817.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1772995997360,0.00174001,66817.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1772995997571,0.00022001,66817.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1772995998894,0.00015,66821.0,66814.0,0.1563022]
["bitfinex","BTCUSD",1772995999100,0.00163934,66821.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772995999303,0.00022001,66823.0,66818.0,0.04252195]
["bitfinex","BTCUSD",1772995999424,0.00022001,66823.0,66818.0,0.1563022]
["bitfinex","BTCUSD",1772995999624,0.00022001,66823.0,66819.0,0.04252195]
["bitfinex","BTCUSD",1772996000024,0.00022001,66823.0,66820.0,0.04252195]
["bitfinex","BTCUSD",1772996000220,0.00022001,66823.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996000462,0.00022001,66823.0,66819.0,0.04252195]
["bitfinex","BTCUSD",1772996001131,0.00022001,66825.0,66820.0,0.23113009]
["bitfinex","BTCUSD",1772996001375,0.00022001,66825.0,66821.0,0.04252195]
["bitfinex","BTCUSD",1772996001793,0.00022001,66825.0,66820.0,0.07482789]
["bitfinex","BTCUSD",1772996001987,0.00022001,66825.0,66820.0,0.11734984]
["bitfinex","BTCUSD",1772996003071,0.00022001,66825.0,66821.0,0.04252195]
["bitfinex","BTCUSD",1772996003365,0.00152,66826.0,66822.0,0.07482565]
["bitfinex","BTCUSD",1772996003575,0.00157,66830.0,66823.0,0.04252195]
["bitfinex","BTCUSD",1772996004025,0.00022001,66829.0,66823.0,0.04252195]
["bitfinex","BTCUSD",1772996004234,0.00174001,66829.0,66823.0,0.04252195]
["bitfinex","BTCUSD",1772996004445,0.00022001,66829.0,66823.0,0.04252195]
["bitfinex","BTCUSD",1772996004789,0.0001979,66833.0,66823.0,0.04252195]
["bitfinex","BTCUSD",1772996004999,0.0001979,66833.0,66823.0,0.1563022]
["bitfinex","BTCUSD",1772996005199,0.0001979,66833.0,66826.0,0.04252195]
["bitfinex","BTCUSD",1772996006042,0.00558,66836.0,66826.0,0.04252195]
["bitfinex","BTCUSD",1772996006280,0.00152,66835.0,66826.0,0.04252195]
["bitfinex","BTCUSD",1772996006659,0.00152,66835.0,66826.0,0.1563022]
["bitfinex","BTCUSD",1772996006867,0.00152,66835.0,66827.0,0.04252195]
["bitfinex","BTCUSD",1772996007228,0.00152,66835.0,66828.0,0.07481893]
["bitfinex","BTCUSD",1772996009212,0.00152,66835.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772996011191,0.00174001,66835.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772996012017,0.0765513,66835.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772996012319,0.00174001,66835.0,66825.0,0.07482229]
["bitfinex","BTCUSD",1772996013684,0.00174001,66835.0,66821.0,0.0748259]
["bitfinex","BTCUSD",1772996013685,0.04118897,66833.0,66821.0,0.0748259]
["bitfinex","BTCUSD",1772996015597,0.07481446,66832.0,66820.0,5e-05]
["bitfinex","BTCUSD",1772996015828,0.11600343,66832.0,66820.0,5e-05]
["bitfinex","BTCUSD",1772996016174,0.04118897,66831.0,66820.0,5e-05]
["bitfinex","BTCUSD",1772996016391,0.07481446,66832.0,66812.0,0.07503578]
["bitfinex","BTCUSD",1772996016392,0.15214642,66828.0,66812.0,0.07503578]
["bitfinex","BTCUSD",1772996016625,0.04118897,66826.0,66812.0,0.07515512]
["bitfinex","BTCUSD",1772996016822,0.04118897,66825.0,66812.0,0.07515512]
["bitfinex","BTCUSD",1772996017479,0.04118897,66824.0,66812.0,0.07515512]
["bitfinex","BTCUSD",1772996017918,0.07482453,66823.0,66812.0,0.07515512]
["bitfinex","BTCUSD",1772996018467,0.04118897,66822.0,66821.0,0.0002]
["bitfinex","BTCUSD",1772996018657,0.04118897,66822.0,66812.0,0.07515512]
["bitfinex","BTCUSD",1772996018861,0.00152,66821.0,66814.0,0.0002]
["bitfinex","BTCUSD",1772996020895,0.0763475,66821.0,66814.0,0.0002]
["bitfinex","BTCUSD",1772996022874,0.0763475,66821.0,66810.0,0.0002929]
["bitfinex","BTCUSD",1772996023019,0.04128762,66820.0,66808.0,0.0748408]
["bitfinex","BTCUSD",1772996023241,0.04128762,66819.0,66808.0,0.0748408]
["bitfinex","BTCUSD",1772996023881,0.04128762,66819.0,66807.0,0.07504199]
["bitfinex","BTCUSD",1772996023882,0.07483013,66818.0,66807.0,0.07504199]
["bitfinex","BTCUSD",1772996024282,0.00010715,66821.0,66808.0,0.15778615]
["bitfinex","BTCUSD",1772996024483,5e-05,66820.0,66811.0,0.04022852]
["bitfinex","BTCUSD",1772996024689,5e-05,66820.0,66812.0,0.04022852]
["bitfinex","BTCUSD",1772996024889,0.00157,66820.0,66812.0,0.04022852]
["bitfinex","BTCUSD",1772996025092,5e-05,66820.0,66812.0,0.04022852]
["bitfinex","BTCUSD",1772996025309,5e-05,66820.0,66812.0,0.15778615]
["bitfinex","BTCUSD",1772996025506,5e-05,66820.0,66813.0,0.04022852]
["bitfinex","BTCUSD",1772996028088,5e-05,66820.0,66814.0,0.07483461]
["bitfinex","BTCUSD",1772996035639,5e-05,66820.0,66815.0,0.04022852]
["bitfinex","BTCUSD",1772996037497,5e-05,66820.0,66816.0,0.11506089]
["bitfinex","BTCUSD",1772996039277,0.09666956,66830.0,66816.0,0.11506089]
["bitfinex","BTCUSD",1772996039278,0.07486781,66830.0,66817.0,0.04022852]
["bitfinex","BTCUSD",1772996039478,0.00152,66829.0,66818.0,0.04022852]
["bitfinex","BTCUSD",1772996041189,0.07486781,66830.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1772996041190,5e-05,66830.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1772996041336,0.00022001,66833.0,66822.0,0.04022852]
["bitfinex","BTCUSD",1772996041506,0.00022001,66833.0,66825.0,0.15778615]
["bitfinex","BTCUSD",1772996041706,0.00022001,66833.0,66826.0,0.04022852]
["bitfinex","BTCUSD",1772996043227,0.00022001,66833.0,66827.0,0.07482005]
["bitfinex","BTCUSD",1772996043625,0.00022001,66833.0,66827.0,0.11504857]
["bitfinex","BTCUSD",1772996045253,0.00022001,66833.0,66827.0,0.07482005]
["bitfinex","BTCUSD",1772996045454,0.00022001,66833.0,66827.0,0.11561679]
["bitfinex","BTCUSD",1772996046798,0.00022001,66833.0,66828.0,0.04079674]
["bitfinex","BTCUSD",1772996047380,0.00022001,66833.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1772996049053,0.00022001,66833.0,66828.0,0.07481891]
["bitfinex","BTCUSD",1772996049332,0.07503336,66833.0,66827.0,0.07482005]
["bitfinex","BTCUSD",1772996049631,0.07503336,66833.0,66825.0,0.07482189]
["bitfinex","BTCUSD",1772996050626,0.07503336,66833.0,66820.0,0.07487789]
["bitfinex","BTCUSD",1772996050829,0.07503336,66833.0,66821.0,0.03987653]
["bitfinex","BTCUSD",1772996051197,0.07503336,66833.0,66821.0,0.01966997]
["bitfinex","BTCUSD",1772996053360,0.07503336,66833.0,66822.0,0.07482565]
["bitfinex","BTCUSD",1772996057444,0.07503336,66833.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996057722,0.07503336,66833.0,66817.0,0.0749384]
["bitfinex","BTCUSD",1772996058271,0.1874916,66832.0,66817.0,0.0749384]
["bitfinex","BTCUSD",1772996058611,0.0400014,66831.0,66820.0,0.0002]
["bitfinex","BTCUSD",1772996059752,0.0400014,66829.0,66820.0,0.0002]
["bitfinex","BTCUSD",1772996059901,0.0400014,66827.0,66820.0,0.0002]
["bitfinex","BTCUSD",1772996060559,0.1474902,66826.0,66814.0,0.0002]
["bitfinex","BTCUSD",1772996060800,0.0400014,66825.0,66815.0,0.07479349]
["bitfinex","BTCUSD",1772996061721,0.0400014,66825.0,66813.0,0.0002]
["bitfinex","BTCUSD",1772996061722,0.0400014,66823.0,66813.0,0.0002]
["bitfinex","BTCUSD",1772996061958,0.0400014,66821.0,66812.0,0.0002]
["bitfinex","BTCUSD",1772996062123,0.0400014,66821.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772996062359,0.0400014,66821.0,66808.0,0.07484097]
["bitfinex","BTCUSD",1772996064367,0.0400014,66819.0,66807.0,0.0002]
["bitfinex","BTCUSD",1772996064569,0.0400014,66818.0,66807.0,0.0002]
["bitfinex","BTCUSD",1772996064768,0.0415214,66817.0,66807.0,0.0002]
["bitfinex","BTCUSD",1772996066515,0.07483237,66816.0,66807.0,0.0002]
["bitfinex","BTCUSD",1772996066714,0.11483377,66816.0,66807.0,0.0002]
["bitfinex","BTCUSD",1772996066947,0.11483377,66816.0,66810.0,0.0002]
["bitfinex","BTCUSD",1772996067349,0.0400014,66814.0,66810.0,0.0002]
["bitfinex","BTCUSD",1772996067935,0.0400014,66814.0,66804.0,0.07484357]
["bitfinex","BTCUSD",1772996067936,0.1474902,66814.0,66803.0,0.07504688]
["bitfinex","BTCUSD",1772996068207,0.0400014,66813.0,66803.0,0.07504688]
["bitfinex","BTCUSD",1772996069305,0.07483685,66812.0,66803.0,0.0002]
["bitfinex","BTCUSD",1772996071043,0.00152,66824.0,66804.0,0.00152]
["bitfinex","BTCUSD",1772996071257,0.07482687,66821.0,66804.0,0.00152]
["bitfinex","BTCUSD",1772996071388,0.07482502,66823.0,66807.0,0.07484245]
["bitfinex","BTCUSD",1772996071596,0.07634502,66823.0,66807.0,0.07484245]
["bitfinex","BTCUSD",1772996071816,0.00152,66821.0,66807.0,0.07484245]
["bitfinex","BTCUSD",1772996073346,0.0763474,66821.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1772996073695,0.0763474,66821.0,66812.0,0.03987653]
["bitfinex","BTCUSD",1772996074845,0.07634577,66822.0,66813.0,0.03987653]
["bitfinex","BTCUSD",1772996075401,0.00152,66821.0,66813.0,0.03987653]
["bitfinex","BTCUSD",1772996075748,0.07482577,66822.0,66814.0,0.07483461]
["bitfinex","BTCUSD",1772996076148,0.00152,66822.0,66814.0,0.07483461]
["bitfinex","BTCUSD",1772996076563,0.07482257,66825.0,66814.0,0.07483461]
["bitfinex","BTCUSD",1772996076749,0.00152,66822.0,66814.0,0.07483461]
["bitfinex","BTCUSD",1772996076942,0.07482257,66825.0,66814.0,0.07483461]
["bitfinex","BTCUSD",1772996077167,0.00152,66822.0,66814.0,0.26359761]
["bitfinex","BTCUSD",1772996077567,0.07482595,66822.0,66814.0,0.26359761]
["bitfinex","BTCUSD",1772996077780,0.07634595,66822.0,66814.0,0.26359761]
["bitfinex","BTCUSD",1772996078001,0.07482595,66822.0,66814.0,0.26359761]
["bitfinex","BTCUSD",1772996078182,0.07634595,66822.0,66814.0,0.11471114]
["bitfinex","BTCUSD",1772996080599,0.00152,66822.0,66816.0,0.19017492]
["bitfinex","BTCUSD",1772996081296,0.00148,66822.0,66816.0,0.19017492]
["bitfinex","BTCUSD",1772996082158,0.00022001,66820.0,66816.0,0.19017492]
["bitfinex","BTCUSD",1772996082364,0.00152,66822.0,66816.0,0.19017492]
["bitfinex","BTCUSD",1772996082535,0.00015,66821.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996083569,0.00015,66821.0,66817.0,0.1161197]
["bitfinex","BTCUSD",1772996083745,0.0748235,66824.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996084069,0.0763435,66824.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996084748,0.0748235,66824.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996084947,0.00152,66823.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996085204,0.00011929,66826.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996085353,0.00152,66825.0,66820.0,0.14888647]
["bitfinex","BTCUSD",1772996085557,0.00152,66825.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996085558,0.00152,66825.0,66822.0,0.04128845]
["bitfinex","BTCUSD",1772996085756,0.00011929,66826.0,66822.0,0.04128845]
["bitfinex","BTCUSD",1772996085757,0.00011929,66826.0,66823.0,0.04128845]
["bitfinex","BTCUSD",1772996086504,0.00011929,66826.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996086705,0.00011929,66826.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1772996088023,0.00011929,66826.0,66819.0,0.11611746]
["bitfinex","BTCUSD",1772996089526,0.00011929,66826.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1772996090588,0.0003393,66826.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1772996090824,0.0003393,66826.0,66818.0,0.07482901]
["bitfinex","BTCUSD",1772996090825,0.03658224,66826.0,66818.0,0.07482901]
["bitfinex","BTCUSD",1772996091994,0.11140344,66826.0,66818.0,0.07482901]
["bitfinex","BTCUSD",1772996094390,0.0751605,66826.0,66818.0,0.07482901]
["bitfinex","BTCUSD",1772996098591,0.0751605,66826.0,66818.0,0.07502901]
["bitfinex","BTCUSD",1772996099484,0.00152,66825.0,66818.0,0.07502901]
["bitfinex","BTCUSD",1772996099682,0.00152,66825.0,66818.0,0.0751483]
["bitfinex","BTCUSD",1772996101628,0.00152,66824.0,66818.0,0.0751483]
["bitfinex","BTCUSD",1772996102571,0.00152,66824.0,66818.0,0.11643675]
["bitfinex","BTCUSD",1772996102782,0.00027001,66840.0,66818.0,0.0751483]
["bitfinex","BTCUSD",1772996102936,0.07480328,66842.0,66818.0,0.0752828]
["bitfinex","BTCUSD",1772996103100,0.00152,66841.0,66818.0,0.0752828]
["bitfinex","BTCUSD",1772996103301,0.00587137,66847.0,66818.0,0.0752828]
["bitfinex","BTCUSD",1772996103302,0.11938371,66850.0,66818.0,0.0752828]
["bitfinex","BTCUSD",1772996103529,0.0018845,66848.0,66827.0,1.47666777]
["bitfinex","BTCUSD",1772996103760,0.0018845,66848.0,66830.0,0.04128845]
["bitfinex","BTCUSD",1772996103958,0.0018845,66848.0,66833.0,0.15198935]
["bitfinex","BTCUSD",1772996104160,0.0001345,66856.0,66836.0,0.04128845]
["bitfinex","BTCUSD",1772996104161,0.06835247,66852.0,66836.0,0.04128845]
["bitfinex","BTCUSD",1772996104368,0.06835247,66852.0,66834.0,0.00152]
["bitfinex","BTCUSD",1772996104369,0.00152,66853.0,66839.0,0.15198935]
["bitfinex","BTCUSD",1772996104705,0.07492269,66856.0,66843.0,0.15198935]
["bitfinex","BTCUSD",1772996104893,0.00152,66853.0,66845.0,0.14209957]
["bitfinex","BTCUSD",1772996105089,0.00152,66853.0,66847.0,0.04221397]
["bitfinex","BTCUSD",1772996105501,0.00163934,66853.0,66847.0,0.04221397]
["bitfinex","BTCUSD",1772996105650,0.00163934,66853.0,66849.0,0.04221397]
["bitfinex","BTCUSD",1772996106051,0.00011934,66853.0,66849.0,0.04221397]
["bitfinex","BTCUSD",1772996106286,0.00163934,66853.0,66849.0,0.04221397]
["bitfinex","BTCUSD",1772996106493,0.07492269,66856.0,66850.0,0.04221397]
["bitfinex","BTCUSD",1772996106693,0.07644269,66856.0,66850.0,0.04221397]
["bitfinex","BTCUSD",1772996106854,0.001,66853.0,66850.0,0.04221397]
["bitfinex","BTCUSD",1772996107054,0.00122001,66853.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1772996107259,0.00122001,66853.0,66848.0,0.11701052]
["bitfinex","BTCUSD",1772996107456,0.00122001,66853.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1772996107668,0.00122001,66853.0,66846.0,0.07479831]
["bitfinex","BTCUSD",1772996107669,0.00022001,66853.0,66846.0,0.11701228]
["bitfinex","BTCUSD",1772996107901,0.00122001,66853.0,66846.0,0.11713162]
["bitfinex","BTCUSD",1772996108510,0.00122001,66853.0,66846.0,0.09692869]
["bitfinex","BTCUSD",1772996109167,0.00022001,66853.0,66846.0,0.09692869]
["bitfinex","BTCUSD",1772996109563,0.00022001,66853.0,66846.0,0.09676208]
["bitfinex","BTCUSD",1772996110202,0.00022001,66853.0,66847.0,0.04253559]
["bitfinex","BTCUSD",1772996112138,0.00174001,66853.0,66847.0,0.11733309]
["bitfinex","BTCUSD",1772996112997,0.00022001,66853.0,66847.0,0.11733309]
["bitfinex","BTCUSD",1772996113242,0.00174001,66853.0,66847.0,0.11733309]
["bitfinex","BTCUSD",1772996113542,0.00022001,66853.0,66847.0,0.11733309]
["bitfinex","BTCUSD",1772996113747,0.00174001,66853.0,66847.0,0.11733309]
["bitfinex","BTCUSD",1772996114069,0.00022001,66853.0,66847.0,0.11733309]
["bitfinex","BTCUSD",1772996114270,0.00174001,66853.0,66847.0,0.11733309]
["bitfinex","BTCUSD",1772996115040,0.00022001,66853.0,66847.0,0.11733309]
["bitfinex","BTCUSD",1772996115246,0.00174001,66853.0,66847.0,0.11733309]
["bitfinex","BTCUSD",1772996115849,0.07653109,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996116290,0.07501109,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996116462,0.07653109,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996117275,0.07501109,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996117459,0.00174001,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996118154,0.00022001,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996118352,0.00174001,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996119204,0.00022001,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996119506,0.00174001,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996119704,0.00022001,66853.0,66847.0,0.11699988]
["bitfinex","BTCUSD",1772996119888,0.00174001,66853.0,66848.0,0.04253559]
["bitfinex","BTCUSD",1772996120094,0.00174001,66853.0,66848.0,0.18463516]
["bitfinex","BTCUSD",1772996120418,0.00174001,66853.0,66846.0,0.07491752]
["bitfinex","BTCUSD",1772996120419,0.00174001,66853.0,66846.0,0.11745363]
["bitfinex","BTCUSD",1772996121172,0.07653122,66853.0,66846.0,0.11745363]
["bitfinex","BTCUSD",1772996122496,0.07653122,66853.0,66846.0,0.117287]
["bitfinex","BTCUSD",1772996123217,0.07653122,66853.0,66846.0,0.117247]
["bitfinex","BTCUSD",1772996126571,0.07653122,66853.0,66846.0,0.117097]
["bitfinex","BTCUSD",1772996127688,0.00152,66852.0,66846.0,0.117097]
["bitfinex","BTCUSD",1772996131339,0.00152,66852.0,66846.0,0.11693037]
["bitfinex","BTCUSD",1772996133229,0.00152,66852.0,66846.0,0.11713037]
["bitfinex","BTCUSD",1772996134724,0.00152,66852.0,66847.0,0.14090387]
["bitfinex","BTCUSD",1772996134933,0.00152,66852.0,66848.0,0.04253559]
["bitfinex","BTCUSD",1772996135767,0.00048,66862.0,66848.0,0.04253559]
["bitfinex","BTCUSD",1772996135969,0.00048,66862.0,66849.0,0.04253559]
["bitfinex","BTCUSD",1772996136263,0.00152,66859.0,66853.0,0.04253559]
["bitfinex","BTCUSD",1772996136449,0.00152,66859.0,66855.0,0.04253559]
["bitfinex","BTCUSD",1772996136639,0.00152,66860.0,66855.0,0.04236901]
["bitfinex","BTCUSD",1772996137060,0.00048,66862.0,66855.0,0.04236901]
["bitfinex","BTCUSD",1772996137288,0.00152,66860.0,66855.0,0.04236901]
["bitfinex","BTCUSD",1772996137503,0.0017512,66860.0,66855.0,0.04236901]
["bitfinex","BTCUSD",1772996137711,0.07489763,66865.0,66854.0,0.21569371]
["bitfinex","BTCUSD",1772996137712,0.00152,66869.0,66857.0,0.04253559]
["bitfinex","BTCUSD",1772996137867,0.00152,66868.0,66860.0,0.14090387]
["bitfinex","BTCUSD",1772996138054,0.00152,66868.0,66861.0,0.04253559]
["bitfinex","BTCUSD",1772996138258,0.00152,66868.0,66861.0,0.04236896]
["bitfinex","BTCUSD",1772996138659,0.00152,66867.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996139101,0.07490927,66871.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996139304,0.00152,66869.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996139913,0.0001377,66871.0,66862.0,0.11631131]
["bitfinex","BTCUSD",1772996140110,0.00187,66870.0,66862.0,0.11581156]
["bitfinex","BTCUSD",1772996140881,0.00035,66870.0,66862.0,0.11581156]
["bitfinex","BTCUSD",1772996141040,0.00187,66870.0,66862.0,0.11581156]
["bitfinex","BTCUSD",1772996141649,0.00023,66872.0,66862.0,0.11581156]
["bitfinex","BTCUSD",1772996141650,0.00175,66872.0,66865.0,0.04153042]
["bitfinex","BTCUSD",1772996142015,0.0001377,66879.0,66866.0,0.14090387]
["bitfinex","BTCUSD",1772996142217,0.0090069,66881.0,66869.0,0.04153042]
["bitfinex","BTCUSD",1772996142415,0.0090069,66881.0,66862.0,0.07428114]
["bitfinex","BTCUSD",1772996142416,0.00152,66879.0,66872.0,0.14090387]
["bitfinex","BTCUSD",1772996142626,0.00152,66879.0,66873.0,0.04136388]
["bitfinex","BTCUSD",1772996142830,0.00152,66879.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772996143030,0.0090069,66881.0,66875.0,0.04153042]
["bitfinex","BTCUSD",1772996143031,0.00922691,66881.0,66875.0,0.04153042]
["bitfinex","BTCUSD",1772996143229,0.01074691,66881.0,66875.0,0.04153042]
["bitfinex","BTCUSD",1772996143426,0.01086625,66881.0,66875.0,0.04153042]
["bitfinex","BTCUSD",1772996143627,0.00934625,66881.0,66875.0,0.04153042]
["bitfinex","BTCUSD",1772996143916,0.01086625,66881.0,66875.0,0.04153042]
["bitfinex","BTCUSD",1772996144141,0.00934625,66881.0,66875.0,0.04153042]
["bitfinex","BTCUSD",1772996144732,0.00934625,66881.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1772996145126,0.00934625,66881.0,66873.0,0.07461747]
["bitfinex","BTCUSD",1772996145446,0.00934625,66881.0,66869.0,0.14090387]
["bitfinex","BTCUSD",1772996145447,0.13572545,66879.0,66858.0,0.04153042]
["bitfinex","BTCUSD",1772996145784,0.00547299,66874.0,66862.0,0.07478027]
["bitfinex","BTCUSD",1772996145961,0.00699299,66873.0,66862.0,0.07478027]
["bitfinex","BTCUSD",1772996146163,0.00152,66873.0,66862.0,0.07478027]
["bitfinex","BTCUSD",1772996146734,0.00152,66872.0,66863.0,0.18243429]
["bitfinex","BTCUSD",1772996146933,0.00152,66872.0,66864.0,0.04153042]
["bitfinex","BTCUSD",1772996147131,0.00152,66872.0,66864.0,0.04136386]
["bitfinex","BTCUSD",1772996148526,0.00152,66872.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772996149503,0.07476668,66875.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772996149717,0.00152,66872.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772996151069,0.07628973,66872.0,66863.0,0.07477769]
["bitfinex","BTCUSD",1772996151639,0.00152,66872.0,66863.0,0.07477769]
["bitfinex","BTCUSD",1772996152082,0.00152,66872.0,66863.0,0.25721198]
["bitfinex","BTCUSD",1772996152658,0.00152,66875.0,66863.0,0.25721198]
["bitfinex","BTCUSD",1772996153275,0.07628672,66875.0,66863.0,0.2570454]
["bitfinex","BTCUSD",1772996155007,0.00152,66875.0,66863.0,0.2570454]
["bitfinex","BTCUSD",1772996155900,0.07628637,66875.0,66863.0,0.2570454]
["bitfinex","BTCUSD",1772996156482,0.11538686,66875.0,66863.0,0.07461111]
["bitfinex","BTCUSD",1772996156682,0.03910049,66874.0,66863.0,0.07461111]
["bitfinex","BTCUSD",1772996157269,0.13572545,66873.0,66861.0,0.07478192]
["bitfinex","BTCUSD",1772996157462,0.03910049,66872.0,66860.0,0.07483306]
["bitfinex","BTCUSD",1772996157701,0.07477082,66871.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996157902,0.03910049,66870.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996158247,0.03910049,66868.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996159028,0.03910049,66868.0,66860.0,1e-05]
["bitfinex","BTCUSD",1772996159584,0.13572545,66867.0,66853.0,0.07501033]
["bitfinex","BTCUSD",1772996159781,0.03910049,66864.0,66853.0,0.07501033]
["bitfinex","BTCUSD",1772996160024,0.04058049,66863.0,66853.0,0.07501033]
["bitfinex","BTCUSD",1772996160606,0.03910049,66861.0,66847.0,0.0002]
["bitfinex","BTCUSD",1772996160886,0.03910049,66861.0,66848.0,0.07502638]
["bitfinex","BTCUSD",1772996161328,0.03910049,66861.0,66848.0,0.00023]
["bitfinex","BTCUSD",1772996161930,0.07478312,66860.0,66848.0,0.00023]
["bitfinex","BTCUSD",1772996162111,0.03910049,66859.0,66848.0,0.00023]
["bitfinex","BTCUSD",1772996163020,0.03921976,66859.0,66848.0,0.00023]
["bitfinex","BTCUSD",1772996164021,0.07478648,66857.0,66848.0,0.00023]
["bitfinex","BTCUSD",1772996164226,5e-05,66870.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1772996164458,0.001,66859.0,66849.0,0.0764347]
["bitfinex","BTCUSD",1772996164629,0.00152,66869.0,66849.0,0.0764347]
["bitfinex","BTCUSD",1772996164830,0.00152,66869.0,66851.0,0.04254978]
["bitfinex","BTCUSD",1772996165066,0.00152,66869.0,66853.0,0.04254978]
["bitfinex","BTCUSD",1772996165259,0.00152,66869.0,66856.0,0.14751403]
["bitfinex","BTCUSD",1772996165478,0.00152,66869.0,66858.0,0.14751403]
["bitfinex","BTCUSD",1772996166193,0.07477418,66868.0,66859.0,0.22229827]
["bitfinex","BTCUSD",1772996166897,0.00152,66867.0,66859.0,0.22229827]
["bitfinex","BTCUSD",1772996167787,0.00152,66867.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772996167990,0.00152,66867.0,66859.0,0.22229827]
["bitfinex","BTCUSD",1772996168540,0.07477641,66866.0,66859.0,0.22229827]
["bitfinex","BTCUSD",1772996172049,0.00152,66865.0,66859.0,0.22229827]
["bitfinex","BTCUSD",1772996173049,0.00152,66867.0,66861.0,0.14751403]
["bitfinex","BTCUSD",1772996174000,0.00152,66867.0,66863.0,0.14751403]
["bitfinex","BTCUSD",1772996174302,0.00152,66867.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996175300,0.04412965,66867.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996175683,0.04260965,66867.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996175884,0.00022001,66869.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996176290,0.07499313,66869.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772996176945,0.00022001,66865.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1772996180514,0.00022001,66865.0,66858.0,0.14751403]
["bitfinex","BTCUSD",1772996183303,0.00022001,66865.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772996188245,0.0749977,66865.0,66852.0,0.07479095]
["bitfinex","BTCUSD",1772996188448,0.04260965,66864.0,66852.0,0.07479095]
["bitfinex","BTCUSD",1772996188654,0.04260965,66863.0,66852.0,0.07479095]
["bitfinex","BTCUSD",1772996189979,0.04260965,66863.0,66851.0,0.0002]
["bitfinex","BTCUSD",1772996189980,0.04260965,66861.0,66851.0,0.0002]
["bitfinex","BTCUSD",1772996190185,0.07478089,66862.0,66851.0,0.0002]
["bitfinex","BTCUSD",1772996190186,0.04412965,66860.0,66851.0,0.0002]
["bitfinex","BTCUSD",1772996192120,0.07478424,66859.0,66851.0,0.0002]
["bitfinex","BTCUSD",1772996198314,0.05048221,66859.0,66851.0,0.0002]
["bitfinex","BTCUSD",1772996199667,0.04174693,66858.0,66847.0,0.07499753]
["bitfinex","BTCUSD",1772996199992,0.04186618,66858.0,66848.0,0.07479547]
["bitfinex","BTCUSD",1772996200561,0.11653341,66857.0,66847.0,0.0002]
["bitfinex","BTCUSD",1772996200736,0.07490573,66858.0,66847.0,0.0002]
["bitfinex","BTCUSD",1772996200972,0.07478648,66857.0,66847.0,0.0002]
["bitfinex","BTCUSD",1772996202044,0.00911462,66856.0,66846.0,0.0002]
["bitfinex","BTCUSD",1772996202247,0.07478648,66857.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1772996202248,0.00959605,66854.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1772996202446,0.00922524,66853.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1772996202894,0.00922524,66853.0,66841.0,0.07522266]
["bitfinex","BTCUSD",1772996202895,0.00770524,66851.0,66841.0,0.0004194]
["bitfinex","BTCUSD",1772996203134,0.00770524,66851.0,66841.0,0.07522341]
["bitfinex","BTCUSD",1772996203265,0.00770524,66851.0,66841.0,0.0004194]
["bitfinex","BTCUSD",1772996203792,0.00770524,66851.0,66844.0,0.0002]
["bitfinex","BTCUSD",1772996204169,0.00770524,66851.0,66844.0,0.0004184]
["bitfinex","BTCUSD",1772996205112,0.07479431,66850.0,66844.0,0.0004184]
["bitfinex","BTCUSD",1772996205915,0.07479431,66850.0,66844.0,0.07521913]
["bitfinex","BTCUSD",1772996206945,0.07479431,66850.0,66844.0,0.0004184]
["bitfinex","BTCUSD",1772996208922,0.07479431,66851.0,66844.0,0.0004184]
["bitfinex","BTCUSD",1772996209131,0.07479431,66851.0,66844.0,0.07521898]
["bitfinex","BTCUSD",1772996209523,0.07479431,66851.0,66844.0,0.0004184]
["bitfinex","BTCUSD",1772996209925,0.07479431,66851.0,66844.0,0.0752194]
["bitfinex","BTCUSD",1772996210488,0.07479431,66851.0,66844.0,0.0004184]
["bitfinex","BTCUSD",1772996213212,0.00152,66850.0,66844.0,0.04059192]
["bitfinex","BTCUSD",1772996213877,0.0763152,66850.0,66844.0,0.11539255]
["bitfinex","BTCUSD",1772996214057,0.0763152,66850.0,66844.0,0.04059192]
["bitfinex","BTCUSD",1772996215310,0.1663842,66850.0,66844.0,0.04059192]
["bitfinex","BTCUSD",1772996215508,0.1648642,66850.0,66844.0,0.11539294]
["bitfinex","BTCUSD",1772996215706,0.00152,66849.0,66844.0,0.07521942]
["bitfinex","BTCUSD",1772996215868,0.00152,66849.0,66846.0,0.04017352]
["bitfinex","BTCUSD",1772996216207,0.00152,66849.0,66846.0,0.04039192]
["bitfinex","BTCUSD",1772996217511,0.00152,66849.0,66846.0,0.0002184]
["bitfinex","BTCUSD",1772996217862,0.07731591,66849.0,66846.0,0.0002184]
["bitfinex","BTCUSD",1772996221351,0.07731591,66849.0,66846.0,0.04039192]
["bitfinex","BTCUSD",1772996222201,0.07631591,66849.0,66846.0,0.04039192]
["bitfinex","BTCUSD",1772996222733,0.07631591,66849.0,66846.0,0.0002184]
["bitfinex","BTCUSD",1772996224459,0.07731591,66849.0,66846.0,0.0002184]
["bitfinex","BTCUSD",1772996224693,0.07731591,66849.0,66844.0,0.0002]
["bitfinex","BTCUSD",1772996224871,0.07731591,66849.0,66844.0,0.0412868]
["bitfinex","BTCUSD",1772996225072,0.07731591,66849.0,66844.0,0.0002]
["bitfinex","BTCUSD",1772996225276,0.07731591,66849.0,66841.0,0.07500399]
["bitfinex","BTCUSD",1772996225605,0.07731591,66849.0,66841.0,0.07500413]
["bitfinex","BTCUSD",1772996226365,0.07731591,66849.0,66841.0,0.0002]
["bitfinex","BTCUSD",1772996226598,0.07731591,66849.0,66838.0,0.07495687]
["bitfinex","BTCUSD",1772996226599,0.0217365,66848.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996226801,0.07479767,66847.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996227103,0.09653417,66847.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996227279,0.00152,66846.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996227601,0.00152,66845.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996227748,0.00152,66845.0,66841.0,0.13851324]
["bitfinex","BTCUSD",1772996227949,0.00152,66845.0,66842.0,0.17960004]
["bitfinex","BTCUSD",1772996228581,0.00152,66844.0,66842.0,0.17960004]
["bitfinex","BTCUSD",1772996228960,0.07479767,66848.0,66842.0,0.17960004]
["bitfinex","BTCUSD",1772996229200,0.00152,66847.0,66842.0,0.17960004]
["bitfinex","BTCUSD",1772996229619,0.00152,66846.0,66842.0,0.17960004]
["bitfinex","BTCUSD",1772996230017,0.07479767,66848.0,66842.0,0.17960004]
["bitfinex","BTCUSD",1772996230323,0.00152,66845.0,66842.0,0.17960004]
["bitfinex","BTCUSD",1772996230535,0.07479767,66848.0,66833.0,0.00016]
["bitfinex","BTCUSD",1772996230536,0.02197106,66846.0,66833.0,0.00016]
["bitfinex","BTCUSD",1772996230732,0.14337365,66845.0,66830.0,0.090319]
["bitfinex","BTCUSD",1772996231034,0.02197106,66842.0,66830.0,0.090319]
["bitfinex","BTCUSD",1772996231261,0.07480214,66843.0,66830.0,0.090319]
["bitfinex","BTCUSD",1772996231262,0.0219576,66840.0,66830.0,0.090319]
["bitfinex","BTCUSD",1772996231404,0.00152,66841.0,66830.0,0.34417758]
["bitfinex","BTCUSD",1772996231605,0.00152,66841.0,66835.0,0.0002]
["bitfinex","BTCUSD",1772996233611,0.0748055,66840.0,66835.0,0.0002]
["bitfinex","BTCUSD",1772996235028,0.00152,66839.0,66835.0,0.0002]
["bitfinex","BTCUSD",1772996235231,0.00152,66838.0,66835.0,0.0002]
["bitfinex","BTCUSD",1772996236364,0.07480886,66837.0,66835.0,0.0002]
["bitfinex","BTCUSD",1772996237566,0.07480886,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996239290,0.07580886,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996240509,0.07480886,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996240850,0.07580886,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996244128,0.00152,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996245360,0.07632886,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996247018,0.07732886,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996248562,0.07632886,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996251079,0.07628886,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996253921,0.00148,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996259064,0.07480669,66839.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996259298,0.00152,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996267639,0.00174001,66837.0,66835.0,0.00031925]
["bitfinex","BTCUSD",1772996270047,0.00152,66852.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1772996270252,0.00148,66853.0,66840.0,0.1450431]
["bitfinex","BTCUSD",1772996270456,0.00152,66853.0,66843.0,0.04098808]
["bitfinex","BTCUSD",1772996270816,0.00152,66853.0,66845.0,0.04098808]
["bitfinex","BTCUSD",1772996271161,0.00152,66853.0,66849.0,0.04098808]
["bitfinex","BTCUSD",1772996271479,0.00152,66852.0,66851.0,0.18603118]
["bitfinex","BTCUSD",1772996271684,0.00152,66852.0,66843.0,0.001]
["bitfinex","BTCUSD",1772996271800,0.07500873,66856.0,66844.0,0.1450431]
["bitfinex","BTCUSD",1772996272012,0.0763116,66853.0,66849.0,0.1450431]
["bitfinex","BTCUSD",1772996272207,0.0747916,66853.0,66852.0,0.04098808]
["bitfinex","BTCUSD",1772996272412,0.0763116,66853.0,66852.0,0.04098808]
["bitfinex","BTCUSD",1772996273257,0.07478896,66855.0,66852.0,0.04098808]
["bitfinex","BTCUSD",1772996273431,0.00152,66854.0,66852.0,0.04098808]
["bitfinex","BTCUSD",1772996273839,0.00152,66853.0,66852.0,0.04098808]
["bitfinex","BTCUSD",1772996274267,0.07478896,66855.0,66852.0,0.04098808]
["bitfinex","BTCUSD",1772996274475,0.07478896,66855.0,66851.0,0.1450431]
["bitfinex","BTCUSD",1772996274476,0.00152,66854.0,66847.0,0.1450431]
["bitfinex","BTCUSD",1772996274675,0.00152,66854.0,66847.0,0.18603118]
["bitfinex","BTCUSD",1772996274928,0.00022001,66857.0,66847.0,0.1450431]
["bitfinex","BTCUSD",1772996275143,0.00022001,66857.0,66847.0,0.18603118]
["bitfinex","BTCUSD",1772996275316,0.07505315,66860.0,66849.0,0.1450431]
["bitfinex","BTCUSD",1772996275516,0.00022001,66853.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1772996275718,0.00022001,66853.0,66849.0,0.18603118]
["bitfinex","BTCUSD",1772996276489,0.00022001,66853.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1772996276690,0.00022001,66853.0,66844.0,0.07480021]
["bitfinex","BTCUSD",1772996277495,0.07501207,66853.0,66842.0,0.07480102]
["bitfinex","BTCUSD",1772996277913,0.07501207,66853.0,66843.0,0.18603118]
["bitfinex","BTCUSD",1772996279514,0.07501207,66853.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1772996279705,0.07001207,66853.0,66842.0,0.07480262]
["bitfinex","BTCUSD",1772996280866,0.07001207,66853.0,66842.0,0.07580262]
["bitfinex","BTCUSD",1772996281952,0.07023208,66853.0,66842.0,0.07480262]
["bitfinex","BTCUSD",1772996284615,0.07023208,66853.0,66841.0,0.1434165]
["bitfinex","BTCUSD",1772996284817,0.00022001,66853.0,66842.0,0.04289134]
["bitfinex","BTCUSD",1772996285015,0.00022001,66853.0,66843.0,0.04289134]
["bitfinex","BTCUSD",1772996285166,0.00022001,66853.0,66844.0,0.13135388]
["bitfinex","BTCUSD",1772996285816,0.00022001,66853.0,66844.0,0.17424522]
["bitfinex","BTCUSD",1772996286218,0.00022001,66853.0,66841.0,0.13135388]
["bitfinex","BTCUSD",1772996286447,0.00022001,66853.0,66843.0,0.17424522]
["bitfinex","BTCUSD",1772996286602,0.07479207,66852.0,66844.0,0.07480102]
["bitfinex","BTCUSD",1772996286801,0.07479207,66852.0,66844.0,0.24904624]
["bitfinex","BTCUSD",1772996286978,0.07479207,66852.0,66844.0,0.11769236]
["bitfinex","BTCUSD",1772996287186,0.07479207,66852.0,66845.0,0.13135388]
["bitfinex","BTCUSD",1772996287605,0.07479207,66852.0,66845.0,0.17424522]
["bitfinex","BTCUSD",1772996287829,0.07627207,66852.0,66845.0,0.17424522]
["bitfinex","BTCUSD",1772996289406,0.07627207,66852.0,66846.0,0.07479879]
["bitfinex","BTCUSD",1772996290626,0.07627207,66852.0,66846.0,0.07475879]
["bitfinex","BTCUSD",1772996292582,0.07627207,66852.0,66845.0,0.17424522]
["bitfinex","BTCUSD",1772996292583,0.07478448,66859.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996292758,0.00022001,66864.0,66843.0,0.00148]
["bitfinex","BTCUSD",1772996292759,0.07495743,66861.0,66843.0,0.00148]
["bitfinex","BTCUSD",1772996292964,0.00148,66859.0,66844.0,0.13135388]
["bitfinex","BTCUSD",1772996293159,0.00148,66859.0,66847.0,0.04184533]
["bitfinex","BTCUSD",1772996293365,0.07495743,66861.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996293366,0.00148,66860.0,66850.0,0.13135388]
["bitfinex","BTCUSD",1772996293612,0.00148,66860.0,66852.0,0.13135388]
["bitfinex","BTCUSD",1772996293828,0.00148,66860.0,66853.0,0.04184533]
["bitfinex","BTCUSD",1772996294705,0.07495743,66861.0,66853.0,0.11663564]
["bitfinex","BTCUSD",1772996294894,0.00170001,66860.0,66853.0,0.11663564]
["bitfinex","BTCUSD",1772996295085,0.00170001,66860.0,66853.0,0.07479031]
["bitfinex","BTCUSD",1772996295608,0.00170001,66860.0,66854.0,0.04184533]
["bitfinex","BTCUSD",1772996296015,0.00581001,66863.0,66855.0,0.13135388]
["bitfinex","BTCUSD",1772996296242,0.00022001,66864.0,66853.0,0.07479031]
["bitfinex","BTCUSD",1772996296243,0.07477306,66869.0,66858.0,0.04184533]
["bitfinex","BTCUSD",1772996296435,0.0749954,66867.0,66853.0,0.07479031]
["bitfinex","BTCUSD",1772996296739,0.07477753,66865.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772996297085,0.07625753,66865.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772996297289,0.00148,66865.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772996297507,0.00156325,66865.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772996297894,0.00156325,66865.0,66855.0,0.07578872]
["bitfinex","BTCUSD",1772996298093,0.00156325,66865.0,66855.0,0.07478872]
["bitfinex","BTCUSD",1772996298599,0.00156325,66865.0,66856.0,0.04184533]
["bitfinex","BTCUSD",1772996298805,0.00156325,66865.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1772996303808,0.11369283,66868.0,66867.0,0.42321996]
["bitfinex","BTCUSD",1772996303936,0.11517283,66868.0,66867.0,0.37998008]
["bitfinex","BTCUSD",1772996305424,0.11517283,66868.0,66855.0,0.0002]
["bitfinex","BTCUSD",1772996305425,0.03891865,66867.0,66855.0,0.0002]
["bitfinex","BTCUSD",1772996305629,0.03891865,66867.0,66855.0,0.07507182]
["bitfinex","BTCUSD",1772996305821,0.03891865,66865.0,66854.0,0.07478983]
["bitfinex","BTCUSD",1772996306025,0.03899593,66865.0,66854.0,0.07478983]
["bitfinex","BTCUSD",1772996306813,0.03899593,66865.0,66855.0,0.001]
["bitfinex","BTCUSD",1772996307012,0.03899593,66865.0,66854.0,0.07478983]
["bitfinex","BTCUSD",1772996307220,0.03891865,66863.0,66850.0,5e-05]
["bitfinex","BTCUSD",1772996307406,0.00148,66862.0,66850.0,5e-05]
["bitfinex","BTCUSD",1772996308637,0.04039865,66862.0,66850.0,5e-05]
["bitfinex","BTCUSD",1772996309343,0.07478201,66861.0,66850.0,5e-05]
["bitfinex","BTCUSD",1772996309524,0.07478201,66861.0,66850.0,0.00105]
["bitfinex","BTCUSD",1772996309724,0.07478201,66861.0,66850.0,0.00025]
["bitfinex","BTCUSD",1772996311315,0.07478201,66861.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772996312721,0.03891865,66860.0,66850.0,0.00025]
["bitfinex","BTCUSD",1772996312919,0.03891865,66860.0,66850.0,0.07504431]
["bitfinex","BTCUSD",1772996313333,0.03891865,66858.0,66850.0,0.07504431]
["bitfinex","BTCUSD",1772996313567,0.00148,66857.0,66850.0,0.07504431]
["bitfinex","BTCUSD",1772996313832,0.00148,66857.0,66851.0,0.001]
["bitfinex","BTCUSD",1772996314035,0.00148,66857.0,66850.0,0.07504431]
["bitfinex","BTCUSD",1772996314785,0.00148,66857.0,66850.0,0.07500431]
["bitfinex","BTCUSD",1772996317048,0.07626656,66857.0,66850.0,0.07500431]
["bitfinex","BTCUSD",1772996319647,0.04237007,66856.0,66848.0,0.07499596]
["bitfinex","BTCUSD",1772996319946,0.07478872,66855.0,66848.0,0.0002]
["bitfinex","BTCUSD",1772996326307,0.04237007,66856.0,66848.0,0.0002]
["bitfinex","BTCUSD",1772996326308,0.1171578,66856.0,66848.0,0.0002]
["bitfinex","BTCUSD",1772996326819,0.07478773,66856.0,66848.0,0.0002]
["bitfinex","BTCUSD",1772996328172,0.05005853,66859.0,66848.0,0.0002]
["bitfinex","BTCUSD",1772996328377,0.00148,66855.0,66848.0,0.0002]
["bitfinex","BTCUSD",1772996328575,0.00148,66854.0,66848.0,0.0002]
["bitfinex","BTCUSD",1772996330281,0.00148,66854.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1772996335021,0.00026553,66854.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1772996337010,0.00026553,66854.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996337011,0.07479095,66853.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996337251,0.04237007,66852.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996339075,0.11716326,66851.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996339770,0.07479319,66851.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996339974,0.04237007,66850.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996340173,0.00148,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996340379,0.00132851,66849.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996341544,0.00132851,66849.0,66844.0,0.13707632]
["bitfinex","BTCUSD",1772996341747,0.00148,66857.0,66847.0,0.03924433]
["bitfinex","BTCUSD",1772996342043,0.00148,66857.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996342044,0.00148,66858.0,66849.0,0.17632065]
["bitfinex","BTCUSD",1772996342234,0.00148,66858.0,66849.0,0.03924433]
["bitfinex","BTCUSD",1772996342434,0.00148,66858.0,66850.0,0.13707632]
["bitfinex","BTCUSD",1772996342637,0.00148,66857.0,66850.0,0.13707632]
["bitfinex","BTCUSD",1772996343540,0.07626536,66858.0,66851.0,0.03924433]
["bitfinex","BTCUSD",1772996343745,0.07626536,66858.0,66852.0,0.14782309]
["bitfinex","BTCUSD",1772996344167,0.07478536,66858.0,66852.0,0.14782309]
["bitfinex","BTCUSD",1772996344686,0.07626536,66858.0,66852.0,0.14782309]
["bitfinex","BTCUSD",1772996345695,0.07478536,66858.0,66852.0,0.14782309]
["bitfinex","BTCUSD",1772996346263,0.06978536,66858.0,66852.0,0.14782309]
["bitfinex","BTCUSD",1772996347187,0.03991684,66857.0,66844.0,0.07628094]
["bitfinex","BTCUSD",1772996347385,0.03991684,66857.0,66845.0,0.00148]
["bitfinex","BTCUSD",1772996347590,0.03991684,66855.0,66845.0,0.00148]
["bitfinex","BTCUSD",1772996349989,0.07478984,66854.0,66845.0,0.00148]
["bitfinex","BTCUSD",1772996350422,0.07478984,66854.0,66848.0,0.0002]
["bitfinex","BTCUSD",1772996355763,0.03969128,66853.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996356084,0.04117128,66853.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996356374,0.03969128,66851.0,66842.0,1e-08]
["bitfinex","BTCUSD",1772996361819,0.03969128,66849.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996363044,0.00148,66848.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996363621,0.04117128,66848.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996363848,0.07479767,66847.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996364069,0.07464621,66847.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996367495,0.11433749,66847.0,66838.0,0.00015]
["bitfinex","BTCUSD",1772996370332,0.11433749,66847.0,66838.0,0.00035]
["bitfinex","BTCUSD",1772996370539,0.03969128,66846.0,66838.0,0.00035]
["bitfinex","BTCUSD",1772996370865,0.07479991,66845.0,66838.0,0.00035]
["bitfinex","BTCUSD",1772996374331,0.11449119,66845.0,66836.0,0.00578]
["bitfinex","BTCUSD",1772996374530,0.03969128,66844.0,66836.0,0.00578]
["bitfinex","BTCUSD",1772996375215,0.07480214,66843.0,66836.0,0.00578]
["bitfinex","BTCUSD",1772996375553,0.07480214,66843.0,66829.0,0.04298347]
["bitfinex","BTCUSD",1772996375554,0.04117128,66842.0,66824.0,0.00043]
["bitfinex","BTCUSD",1772996375699,0.04117128,66842.0,66828.0,0.0018383]
["bitfinex","BTCUSD",1772996376098,0.13576551,66842.0,66828.0,0.0003583]
["bitfinex","BTCUSD",1772996376288,0.13576551,66842.0,66828.0,1e-08]
["bitfinex","BTCUSD",1772996376289,0.03969128,66839.0,66828.0,1e-08]
["bitfinex","BTCUSD",1772996376850,0.03969128,66839.0,66824.0,0.00043]
["bitfinex","BTCUSD",1772996376851,0.13428551,66838.0,66824.0,0.00043]
["bitfinex","BTCUSD",1772996377037,0.04117128,66837.0,66824.0,0.00043]
["bitfinex","BTCUSD",1772996377347,0.03969128,66835.0,66824.0,0.00043]
["bitfinex","BTCUSD",1772996378728,0.03969128,66835.0,66824.0,0.0007736]
["bitfinex","BTCUSD",1772996379329,0.03909617,66833.0,66824.0,0.0007736]
["bitfinex","BTCUSD",1772996381166,0.03909617,66833.0,66828.0,0.0002]
["bitfinex","BTCUSD",1772996381360,0.0672792,66834.0,66828.0,0.0002]
["bitfinex","BTCUSD",1772996381530,0.07481446,66832.0,66824.0,0.0007736]
["bitfinex","BTCUSD",1772996385309,0.03909617,66831.0,66821.0,0.0002]
["bitfinex","BTCUSD",1772996385912,0.07481669,66830.0,66821.0,0.0002]
["bitfinex","BTCUSD",1772996387258,0.07481669,66830.0,66820.0,5e-05]
["bitfinex","BTCUSD",1772996387460,0.03909617,66829.0,66820.0,5e-05]
["bitfinex","BTCUSD",1772996387828,0.07481669,66830.0,66820.0,5e-05]
["bitfinex","BTCUSD",1772996389163,0.03909617,66829.0,66818.0,0.0002]
["bitfinex","BTCUSD",1772996390364,0.1139151,66828.0,66818.0,0.0002]
["bitfinex","BTCUSD",1772996390521,0.00148,66827.0,66818.0,1e-08]
["bitfinex","BTCUSD",1772996392761,0.07482117,66826.0,66818.0,1e-08]
["bitfinex","BTCUSD",1772996394392,0.07582117,66826.0,66818.0,1e-08]
["bitfinex","BTCUSD",1772996395475,0.07582117,66826.0,66810.0,0.00025]
["bitfinex","BTCUSD",1772996395695,0.07582117,66826.0,66811.0,0.00148]
["bitfinex","BTCUSD",1772996395696,0.03909617,66825.0,66811.0,0.00148]
["bitfinex","BTCUSD",1772996396150,0.03909617,66825.0,66810.0,0.00025]
["bitfinex","BTCUSD",1772996396659,0.03909617,66825.0,66782.0,0.04215641]
["bitfinex","BTCUSD",1772996396660,0.00559,66809.0,66782.0,0.04215641]
["bitfinex","BTCUSD",1772996396866,0.00559,66809.0,66785.0,0.04215641]
["bitfinex","BTCUSD",1772996397035,0.00559,66809.0,66787.0,0.04215641]
["bitfinex","BTCUSD",1772996397036,0.00148,66809.0,66787.0,0.04215641]
["bitfinex","BTCUSD",1772996397237,0.07484133,66808.0,66790.0,0.0748615]
["bitfinex","BTCUSD",1772996397440,0.07484133,66808.0,66792.0,0.14593409]
["bitfinex","BTCUSD",1772996397638,0.07484133,66808.0,66794.0,0.04215641]
["bitfinex","BTCUSD",1772996397808,0.07484133,66808.0,66794.0,0.04255443]
["bitfinex","BTCUSD",1772996398015,0.07484133,66808.0,66796.0,0.04215641]
["bitfinex","BTCUSD",1772996398016,0.07518023,66808.0,66796.0,0.04215641]
["bitfinex","BTCUSD",1772996398659,0.07518023,66808.0,66803.0,0.0002]
["bitfinex","BTCUSD",1772996399790,0.07518023,66808.0,66796.0,0.04235641]
["bitfinex","BTCUSD",1772996400970,0.07518023,66808.0,66789.0,0.04215641]
["bitfinex","BTCUSD",1772996401171,0.07518023,66808.0,66789.0,0.04227566]
["bitfinex","BTCUSD",1772996401376,0.07518023,66808.0,66790.0,0.14593409]
["bitfinex","BTCUSD",1772996401680,0.13428551,66817.0,66795.0,0.04215641]
["bitfinex","BTCUSD",1772996401681,0.07483284,66816.0,66795.0,0.04215641]
["bitfinex","BTCUSD",1772996401909,0.0748249,66823.0,66799.0,0.14593409]
["bitfinex","BTCUSD",1772996402116,0.0748249,66823.0,66802.0,0.14593409]
["bitfinex","BTCUSD",1772996402282,0.04974199,66820.0,66804.0,0.04215641]
["bitfinex","BTCUSD",1772996402485,0.07505394,66824.0,66807.0,0.14593409]
["bitfinex","BTCUSD",1772996402815,0.07481781,66829.0,66808.0,0.053669]
["bitfinex","BTCUSD",1772996402973,0.07481781,66829.0,66811.0,0.14329956]
["bitfinex","BTCUSD",1772996403178,0.07481781,66829.0,66815.0,0.14329956]
["bitfinex","BTCUSD",1772996403406,0.07481781,66829.0,66808.0,0.052189]
["bitfinex","BTCUSD",1772996403407,0.07481781,66829.0,66818.0,0.04215641]
["bitfinex","BTCUSD",1772996403608,0.07481781,66829.0,66820.0,0.04215641]
["bitfinex","BTCUSD",1772996404336,0.07521519,66829.0,66820.0,0.04215641]
["bitfinex","BTCUSD",1772996405724,0.07521519,66829.0,66822.0,0.04185919]
["bitfinex","BTCUSD",1772996418902,0.07521519,66829.0,66820.0,0.07482784]
["bitfinex","BTCUSD",1772996419106,0.07521519,66829.0,66819.0,0.00168]
["bitfinex","BTCUSD",1772996419671,0.07521519,66829.0,66819.0,0.04398224]
["bitfinex","BTCUSD",1772996420881,0.07656782,66830.0,66820.0,0.1389345]
["bitfinex","BTCUSD",1772996421012,0.07656782,66830.0,66821.0,0.04230224]
["bitfinex","BTCUSD",1772996421210,0.07481781,66829.0,66821.0,0.04230224]
["bitfinex","BTCUSD",1772996421603,0.07481781,66829.0,66822.0,0.0002]
["bitfinex","BTCUSD",1772996422053,0.07503782,66829.0,66822.0,0.0002]
["bitfinex","BTCUSD",1772996422420,0.07503782,66829.0,66822.0,3.343e-05]
["bitfinex","BTCUSD",1772996423237,0.07508782,66830.0,66822.0,0.04233567]
["bitfinex","BTCUSD",1772996423445,0.07481781,66829.0,66822.0,0.04233567]
["bitfinex","BTCUSD",1772996426341,0.00559,66836.0,66823.0,0.04230224]
["bitfinex","BTCUSD",1772996426689,0.08039999,66836.0,66823.0,0.04230224]
["bitfinex","BTCUSD",1772996428059,0.08039999,66836.0,66825.0,0.04230224]
["bitfinex","BTCUSD",1772996428258,0.08039999,66836.0,66826.0,0.00148]
["bitfinex","BTCUSD",1772996428836,0.08039999,66836.0,66827.0,0.04230224]
["bitfinex","BTCUSD",1772996430024,0.08039999,66836.0,66827.0,0.11712142]
["bitfinex","BTCUSD",1772996431594,0.08062,66836.0,66827.0,0.11712142]
["bitfinex","BTCUSD",1772996435925,0.08062,66836.0,66827.0,0.11695485]
["bitfinex","BTCUSD",1772996436764,0.08062056,66836.0,66827.0,0.11695485]
["bitfinex","BTCUSD",1772996438350,0.1151266,66843.0,66827.0,0.11695485]
["bitfinex","BTCUSD",1772996438351,0.00022001,66843.0,66827.0,0.07481918]
["bitfinex","BTCUSD",1772996438550,0.07479773,66847.0,66830.0,0.04181553]
["bitfinex","BTCUSD",1772996438750,0.07479773,66847.0,66827.0,0.07481918]
["bitfinex","BTCUSD",1772996438751,0.07479773,66847.0,66832.0,0.15368262]
["bitfinex","BTCUSD",1772996438972,0.00023,66848.0,66833.0,0.04181553]
["bitfinex","BTCUSD",1772996439202,0.00148,66847.0,66833.0,0.04181553]
["bitfinex","BTCUSD",1772996439768,0.07627788,66847.0,66833.0,0.04181553]
["bitfinex","BTCUSD",1772996439970,0.07479788,66847.0,66833.0,0.04181553]
["bitfinex","BTCUSD",1772996440171,0.07627788,66847.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1772996440396,0.07627788,66847.0,66835.0,0.04181553]
["bitfinex","BTCUSD",1772996441118,0.00022001,66843.0,66835.0,0.04181553]
["bitfinex","BTCUSD",1772996441487,0.00022001,66843.0,66790.0,0.4488088]
["bitfinex","BTCUSD",1772996441692,0.00022001,66843.0,66817.0,0.07483013]
["bitfinex","BTCUSD",1772996441693,0.04974862,66840.0,66817.0,0.07483013]
["bitfinex","BTCUSD",1772996441891,0.04377345,66827.0,66816.0,0.07483237]
["bitfinex","BTCUSD",1772996442195,0.04377345,66827.0,66815.0,0.07503237]
["bitfinex","BTCUSD",1772996442196,0.1541102,66823.0,66815.0,0.0002]
["bitfinex","BTCUSD",1772996443010,0.07481682,66830.0,66815.0,0.0002]
["bitfinex","BTCUSD",1772996443011,0.07481664,66831.0,66816.0,0.04181553]
["bitfinex","BTCUSD",1772996443341,0.00148,66830.0,66816.0,0.04181553]
["bitfinex","BTCUSD",1772996445204,0.07481781,66829.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1772996448257,0.07634748,66830.0,66817.0,0.04181553]
["bitfinex","BTCUSD",1772996448420,0.00148,66829.0,66817.0,0.04181553]
["bitfinex","BTCUSD",1772996449448,5e-05,66830.0,66817.0,0.04181553]
["bitfinex","BTCUSD",1772996449650,0.00148,66829.0,66817.0,0.04181553]
["bitfinex","BTCUSD",1772996450276,5e-05,66830.0,66818.0,0.07483013]
["bitfinex","BTCUSD",1772996450439,0.00148,66829.0,66818.0,0.11664566]
["bitfinex","BTCUSD",1772996451157,0.00148,66829.0,66818.0,0.07483013]
["bitfinex","BTCUSD",1772996451435,0.00148,66829.0,66819.0,0.04181553]
["bitfinex","BTCUSD",1772996451679,0.00148,66829.0,66817.0,0.07483013]
["bitfinex","BTCUSD",1772996451878,0.04377345,66826.0,66816.0,0.07503233]
["bitfinex","BTCUSD",1772996452078,0.19788365,66824.0,66816.0,0.07503233]
["bitfinex","BTCUSD",1772996452702,0.07482453,66823.0,66816.0,0.07503233]
["bitfinex","BTCUSD",1772996452905,0.19788365,66824.0,66816.0,0.07503233]
["bitfinex","BTCUSD",1772996455462,0.00148,66823.0,66816.0,0.07503233]
["bitfinex","BTCUSD",1772996460458,0.07482565,66822.0,66802.0,0.04201553]
["bitfinex","BTCUSD",1772996460683,0.1541102,66819.0,66808.0,0.07504127]
["bitfinex","BTCUSD",1772996460882,0.04377345,66816.0,66808.0,0.07504127]
["bitfinex","BTCUSD",1772996461081,0.1555902,66815.0,66808.0,0.07504127]
["bitfinex","BTCUSD",1772996461283,0.00148,66814.0,66807.0,0.07484245]
["bitfinex","BTCUSD",1772996461853,0.00148,66814.0,66802.0,0.04201553]
["bitfinex","BTCUSD",1772996461854,0.00148,66814.0,66802.0,0.0002]
["bitfinex","BTCUSD",1772996462053,0.00148,66814.0,66799.0,0.07485077]
["bitfinex","BTCUSD",1772996462054,0.04377345,66810.0,66796.0,0.07485477]
["bitfinex","BTCUSD",1772996462258,0.1541102,66807.0,66796.0,0.07485477]
["bitfinex","BTCUSD",1772996462480,0.07484469,66805.0,66796.0,0.07485477]
["bitfinex","BTCUSD",1772996463534,0.07484469,66805.0,66802.0,0.0002]
["bitfinex","BTCUSD",1772996463889,0.00148,66806.0,66802.0,0.0002]
["bitfinex","BTCUSD",1772996465531,0.07484469,66805.0,66802.0,0.0002]
["bitfinex","BTCUSD",1772996465889,0.07469469,66805.0,66802.0,0.0002]
["bitfinex","BTCUSD",1772996466470,0.19543837,66810.0,66799.0,0.07485141]
["bitfinex","BTCUSD",1772996466471,5e-05,66810.0,66800.0,0.04403939]
["bitfinex","BTCUSD",1772996467200,5e-05,66810.0,66802.0,0.04403939]
["bitfinex","BTCUSD",1772996467674,5e-05,66810.0,66801.0,0.07484917]
["bitfinex","BTCUSD",1772996467945,0.04206957,66808.0,66800.0,0.07484946]
["bitfinex","BTCUSD",1772996468600,0.04354547,66806.0,66797.0,0.07485259]
["bitfinex","BTCUSD",1772996468801,0.04354547,66804.0,66797.0,0.07485259]
["bitfinex","BTCUSD",1772996469242,0.04354547,66804.0,66796.0,0.07485262]
["bitfinex","BTCUSD",1772996469243,0.07484693,66803.0,66796.0,0.07485262]
["bitfinex","BTCUSD",1772996469972,0.07484693,66803.0,66788.0,0.04544012]
["bitfinex","BTCUSD",1772996469973,0.04354547,66802.0,66787.0,0.12030402]
["bitfinex","BTCUSD",1772996470173,0.04354547,66802.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772996471335,0.07484648,66804.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772996471526,0.1533188,66803.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772996471685,0.04354547,66802.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772996473418,0.11839405,66802.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772996473995,0.07484137,66808.0,66795.0,0.04564012]
["bitfinex","BTCUSD",1772996474201,0.00148,66807.0,66795.0,0.04564012]
["bitfinex","BTCUSD",1772996474735,0.00148,66806.0,66795.0,0.04564012]
["bitfinex","BTCUSD",1772996475143,0.07484137,66808.0,66795.0,0.04564012]
["bitfinex","BTCUSD",1772996475144,0.00148,66805.0,66795.0,0.04564012]
["bitfinex","BTCUSD",1772996475381,0.07484581,66804.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772996475555,0.11839128,66804.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772996475856,0.11987128,66804.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772996476182,0.00148,66803.0,66795.0,0.0002]
["bitfinex","BTCUSD",1772996477749,0.00148,66809.0,66798.0,0.04544012]
["bitfinex","BTCUSD",1772996477966,0.00148,66809.0,66800.0,0.04544012]
["bitfinex","BTCUSD",1772996478181,0.00148,66809.0,66795.0,0.00168]
["bitfinex","BTCUSD",1772996478380,0.04502547,66809.0,66795.0,0.00168]
["bitfinex","BTCUSD",1772996482282,0.11986595,66809.0,66796.0,0.07485478]
["bitfinex","BTCUSD",1772996484169,0.11986595,66809.0,66796.0,0.07505478]
["bitfinex","BTCUSD",1772996484457,0.12008596,66809.0,66796.0,0.07505478]
["bitfinex","BTCUSD",1772996487828,0.04354547,66808.0,66796.0,0.07505478]
["bitfinex","BTCUSD",1772996488030,0.04354547,66806.0,66796.0,0.07505478]
["bitfinex","BTCUSD",1772996488230,0.04354547,66804.0,66796.0,0.07505478]
["bitfinex","BTCUSD",1772996488826,0.04354547,66804.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996489251,0.0192239,66804.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996489795,0.00148,66806.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996500489,0.27345897,66806.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996500911,0.19861502,66806.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996501113,0.17577348,66806.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996501551,0.17599349,66806.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996501746,0.15322406,66806.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996505318,0.00170001,66806.0,66796.0,0.11932854]
["bitfinex","BTCUSD",1772996505676,0.00170001,66806.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996510378,0.00170001,66806.0,66796.0,0.11932854]
["bitfinex","BTCUSD",1772996512744,0.15152405,66805.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996514022,0.00170001,66806.0,66796.0,0.07513758]
["bitfinex","BTCUSD",1772996514671,0.00170001,66806.0,66796.0,0.05494372]
["bitfinex","BTCUSD",1772996516431,0.01070691,66806.0,66796.0,0.05494372]
["bitfinex","BTCUSD",1772996517132,0.07484469,66805.0,66789.0,0.07527544]
["bitfinex","BTCUSD",1772996517457,0.18975954,66804.0,66789.0,0.07527544]
["bitfinex","BTCUSD",1772996517618,0.07484469,66805.0,66789.0,0.07527544]
["bitfinex","BTCUSD",1772996518040,0.15152405,66804.0,66789.0,0.07527544]
["bitfinex","BTCUSD",1772996518238,0.15152405,66802.0,66789.0,0.07527544]
["bitfinex","BTCUSD",1772996518443,0.07484469,66805.0,66782.0,0.08064973]
["bitfinex","BTCUSD",1772996518444,0.15152405,66798.0,66782.0,0.00578]
["bitfinex","BTCUSD",1772996518792,0.15152405,66794.0,66783.0,0.07482878]
["bitfinex","BTCUSD",1772996518942,0.15152405,66794.0,66778.0,0.07508782]
["bitfinex","BTCUSD",1772996518943,0.04979056,66792.0,66770.0,0.08419079]
["bitfinex","BTCUSD",1772996519139,0.0748615,66790.0,66771.0,0.04419096]
["bitfinex","BTCUSD",1772996519310,0.26465195,66790.0,66771.0,0.04419096]
["bitfinex","BTCUSD",1772996519507,0.14923752,66789.0,66771.0,0.04419096]
["bitfinex","BTCUSD",1772996519752,0.15152405,66786.0,66771.0,0.04419096]
["bitfinex","BTCUSD",1772996519953,0.00148,66785.0,66771.0,0.04419096]
["bitfinex","BTCUSD",1772996520395,0.00148,66784.0,66771.0,0.04419096]
["bitfinex","BTCUSD",1772996521204,0.07486935,66783.0,66773.0,0.04419096]
["bitfinex","BTCUSD",1772996521772,0.07486935,66783.0,66772.0,0.07488168]
["bitfinex","BTCUSD",1772996521967,0.07486935,66783.0,66771.0,0.07488168]
["bitfinex","BTCUSD",1772996522617,0.07486935,66783.0,66771.0,0.11907264]
["bitfinex","BTCUSD",1772996522793,0.00148,66782.0,66771.0,0.11907264]
["bitfinex","BTCUSD",1772996523010,0.00148,66782.0,66771.0,0.07488168]
["bitfinex","BTCUSD",1772996523210,0.00148,66782.0,66772.0,0.04419096]
["bitfinex","BTCUSD",1772996523974,0.07487159,66781.0,66773.0,0.07488056]
["bitfinex","BTCUSD",1772996524489,0.07487159,66781.0,66773.0,0.11907152]
["bitfinex","BTCUSD",1772996524696,0.00148,66782.0,66773.0,0.07488056]
["bitfinex","BTCUSD",1772996524894,0.00152,66783.0,66776.0,0.04486237]
["bitfinex","BTCUSD",1772996525499,0.00152,66785.0,66776.0,0.04486237]
["bitfinex","BTCUSD",1772996526101,0.0763876,66785.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772996526334,0.0763876,66785.0,66776.0,0.07487608]
["bitfinex","BTCUSD",1772996526721,0.0748676,66785.0,66776.0,0.07487608]
["bitfinex","BTCUSD",1772996526908,0.00152,66784.0,66776.0,0.07487608]
["bitfinex","BTCUSD",1772996529407,0.00152,66784.0,66775.0,0.04660125]
["bitfinex","BTCUSD",1772996529615,0.00152,66784.0,66776.0,0.04660125]
["bitfinex","BTCUSD",1772996531606,0.00174001,66784.0,66777.0,0.12147733]
["bitfinex","BTCUSD",1772996532758,0.00152,66783.0,66777.0,0.12147733]
["bitfinex","BTCUSD",1772996533166,0.00152,66783.0,66773.0,0.07487956]
["bitfinex","BTCUSD",1772996533367,0.19013513,66783.0,66773.0,0.07487956]
["bitfinex","BTCUSD",1772996533569,0.07487047,66782.0,66773.0,0.07487956]
["bitfinex","BTCUSD",1772996536599,0.07487047,66782.0,66773.0,0.12148081]
["bitfinex","BTCUSD",1772996538766,0.07483047,66782.0,66773.0,0.12148081]
["bitfinex","BTCUSD",1772996539162,0.07639006,66783.0,66773.0,0.12148081]
["bitfinex","BTCUSD",1772996539163,0.00152,66783.0,66773.0,0.07487956]
["bitfinex","BTCUSD",1772996539408,0.00152,66783.0,66774.0,0.04660125]
["bitfinex","BTCUSD",1772996539759,0.07638967,66783.0,66774.0,0.04660125]
["bitfinex","BTCUSD",1772996540408,0.07638967,66783.0,66775.0,0.12147957]
["bitfinex","BTCUSD",1772996540606,0.07486967,66783.0,66775.0,0.12147957]
["bitfinex","BTCUSD",1772996540781,0.00148,66782.0,66775.0,0.12147957]
["bitfinex","BTCUSD",1772996541677,0.00170001,66782.0,66775.0,0.12147957]
["bitfinex","BTCUSD",1772996543271,0.00170001,66782.0,66774.0,0.07487832]
["bitfinex","BTCUSD",1772996543467,0.00170001,66782.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1772996543668,0.00170001,66782.0,66775.0,0.12147957]
["bitfinex","BTCUSD",1772996543910,0.00170001,66782.0,66776.0,0.04660125]
["bitfinex","BTCUSD",1772996544111,0.07657067,66782.0,66776.0,0.04660125]
["bitfinex","BTCUSD",1772996544511,0.00170001,66782.0,66776.0,0.04660125]
["bitfinex","BTCUSD",1772996544921,0.00148,66781.0,66776.0,0.04660125]
["bitfinex","BTCUSD",1772996545122,0.00148,66781.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772996545338,0.00148,66781.0,66777.0,0.12147733]
["bitfinex","BTCUSD",1772996545737,0.00148,66781.0,66777.0,0.07487608]
["bitfinex","BTCUSD",1772996547545,0.00148,66781.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1772996552467,0.00148,66781.0,66775.0,0.12147957]
["bitfinex","BTCUSD",1772996553602,0.00148,66781.0,66774.0,0.04660125]
["bitfinex","BTCUSD",1772996556735,0.00148,66781.0,66775.0,0.07487832]
["bitfinex","BTCUSD",1772996557740,0.11936681,66781.0,66771.0,0.00035]
["bitfinex","BTCUSD",1772996557955,0.11936681,66781.0,66768.0,0.07500587]
["bitfinex","BTCUSD",1772996557956,0.04301506,66778.0,66768.0,0.07500587]
["bitfinex","BTCUSD",1772996558151,0.18840944,66777.0,66768.0,0.07512534]
["bitfinex","BTCUSD",1772996558358,0.00152,66776.0,66768.0,0.07512534]
["bitfinex","BTCUSD",1772996558508,0.00152,66776.0,66768.0,0.00023947]
["bitfinex","BTCUSD",1772996558714,0.07487832,66775.0,66768.0,0.00023947]
["bitfinex","BTCUSD",1772996559111,0.04506331,66774.0,66764.0,0.00048]
["bitfinex","BTCUSD",1772996559318,0.04518244,66774.0,66764.0,0.00044]
["bitfinex","BTCUSD",1772996559518,0.04518244,66774.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996561316,0.07488056,66773.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996563283,0.00152,66772.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996563451,0.07640256,66772.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996569976,0.08540946,66772.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996571101,0.00152,66771.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996571948,0.07488056,66773.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996571949,5e-05,66780.0,66769.0,0.15530971]
["bitfinex","BTCUSD",1772996572177,0.00152,66779.0,66770.0,0.04457169]
["bitfinex","BTCUSD",1772996572528,0.07487495,66778.0,66770.0,0.11945491]
["bitfinex","BTCUSD",1772996572727,0.07487495,66778.0,66770.0,0.07488322]
["bitfinex","BTCUSD",1772996575801,0.07487495,66778.0,66768.0,0.07508507]
["bitfinex","BTCUSD",1772996576011,0.07509496,66778.0,66768.0,0.07508507]
["bitfinex","BTCUSD",1772996576201,0.00148,66777.0,66768.0,0.07508507]
["bitfinex","BTCUSD",1772996577654,0.00148,66777.0,66769.0,0.04457169]
["bitfinex","BTCUSD",1772996578175,0.07635638,66777.0,66770.0,0.07488392]
["bitfinex","BTCUSD",1772996579321,0.07631638,66777.0,66770.0,0.07488392]
["bitfinex","BTCUSD",1772996584510,0.00144,66777.0,66769.0,0.04457169]
["bitfinex","BTCUSD",1772996584710,0.00148,66776.0,66769.0,0.04457169]
["bitfinex","BTCUSD",1772996587061,0.00148,66776.0,66770.0,0.07488392]
["bitfinex","BTCUSD",1772996587695,0.00148,66775.0,66773.0,0.0469462]
["bitfinex","BTCUSD",1772996588269,0.07509092,66782.0,66773.0,0.0469462]
["bitfinex","BTCUSD",1772996588448,0.00148,66776.0,66773.0,0.0469462]
["bitfinex","BTCUSD",1772996588927,0.07509099,66782.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1772996589134,0.00148,66781.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1772996590624,0.00022001,66782.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1772996590831,0.00148,66781.0,66774.0,0.07487944]
["bitfinex","BTCUSD",1772996593338,0.00148,66781.0,66776.0,0.045635]
["bitfinex","BTCUSD",1772996593738,0.00148,66781.0,66777.0,0.12051108]
["bitfinex","BTCUSD",1772996594722,0.00170001,66781.0,66777.0,0.12051108]
["bitfinex","BTCUSD",1772996594934,0.04687066,66779.0,66770.0,0.07513181]
["bitfinex","BTCUSD",1772996595304,0.22776635,66781.0,66770.0,0.07513181]
["bitfinex","BTCUSD",1772996599068,0.07657259,66781.0,66770.0,0.07513181]
["bitfinex","BTCUSD",1772996602015,0.07657259,66781.0,66768.0,0.07508605]
["bitfinex","BTCUSD",1772996602340,0.07657259,66781.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996602341,0.04687066,66776.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996602532,0.00148,66775.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996602665,0.00148,66775.0,66770.0,0.0002]
["bitfinex","BTCUSD",1772996603081,0.00148,66775.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996603336,0.07487944,66774.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996615023,0.074876,66779.0,66769.0,0.045635]
["bitfinex","BTCUSD",1772996615315,0.00148,66778.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996616279,0.07635545,66778.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996616480,0.27969218,66778.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996617028,0.15646607,66777.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996617376,0.07635545,66778.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996617577,0.00022001,66774.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996617779,0.00148,66773.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996619091,0.07636078,66773.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996619288,0.00148,66773.0,66768.0,0.0002]
["bitfinex","BTCUSD",1772996620201,0.07636075,66773.0,66765.0,0.000185]
["bitfinex","BTCUSD",1772996620395,0.07644418,66773.0,66765.0,0.000185]
["bitfinex","BTCUSD",1772996620879,8.343e-05,66773.0,66765.0,0.000185]
["bitfinex","BTCUSD",1772996621086,0.00022001,66781.0,66767.0,0.04460519]
["bitfinex","BTCUSD",1772996621287,0.07492369,66780.0,66767.0,0.04472432]
["bitfinex","BTCUSD",1772996621510,0.00148,66779.0,66767.0,0.04472432]
["bitfinex","BTCUSD",1772996621945,5e-05,66780.0,66767.0,0.04472432]
["bitfinex","BTCUSD",1772996622152,0.00022001,66791.0,66768.0,1.120246]
["bitfinex","BTCUSD",1772996622396,0.00022001,66795.0,66770.0,0.04460519]
["bitfinex","BTCUSD",1772996622570,0.14950777,66802.0,66777.0,0.14354974]
["bitfinex","BTCUSD",1772996622571,0.00148,66797.0,66777.0,0.14354974]
["bitfinex","BTCUSD",1772996622745,0.00148,66799.0,66780.0,0.550268]
["bitfinex","BTCUSD",1772996623066,0.00022001,66802.0,66780.0,0.18815493]
["bitfinex","BTCUSD",1772996623277,0.00022001,66802.0,66781.0,0.14354974]
["bitfinex","BTCUSD",1772996623571,0.00022001,66806.0,66786.0,0.04460519]
["bitfinex","BTCUSD",1772996623744,0.00022001,66806.0,66788.0,0.04460519]
["bitfinex","BTCUSD",1772996623946,0.00022001,66806.0,66791.0,0.14354974]
["bitfinex","BTCUSD",1772996624147,0.00022001,66806.0,66786.0,0.00148]
["bitfinex","BTCUSD",1772996624148,0.00148,66803.0,66792.0,0.14354974]
["bitfinex","BTCUSD",1772996624348,0.00148,66803.0,66795.0,0.04460519]
["bitfinex","BTCUSD",1772996624925,0.00157541,66803.0,66795.0,0.04460519]
["bitfinex","BTCUSD",1772996626013,9.541e-05,66803.0,66795.0,0.04460519]
["bitfinex","BTCUSD",1772996626216,0.00148,66802.0,66795.0,0.04460519]
["bitfinex","BTCUSD",1772996626628,0.00148,66802.0,66796.0,0.11945997]
["bitfinex","BTCUSD",1772996627188,0.00022001,66806.0,66797.0,0.04460519]
["bitfinex","BTCUSD",1772996627412,5e-05,66810.0,66800.0,0.14354974]
["bitfinex","BTCUSD",1772996627739,5e-05,66810.0,66801.0,0.04460519]
["bitfinex","BTCUSD",1772996627740,0.00148,66809.0,66801.0,0.04460519]
["bitfinex","BTCUSD",1772996628105,5e-05,66810.0,66801.0,0.04460519]
["bitfinex","BTCUSD",1772996628485,0.15659387,66818.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1772996628486,0.0001278,66818.0,66802.0,0.07484805]
["bitfinex","BTCUSD",1772996628740,0.00148,66813.0,66803.0,0.14354974]
["bitfinex","BTCUSD",1772996628903,0.0001278,66818.0,66804.0,0.04460519]
["bitfinex","BTCUSD",1772996629109,0.0001278,66818.0,66805.0,0.04460519]
["bitfinex","BTCUSD",1772996629310,0.0001278,66818.0,66806.0,0.14354974]
["bitfinex","BTCUSD",1772996629523,0.00148,66816.0,66807.0,0.04460519]
["bitfinex","BTCUSD",1772996630076,0.04660774,66826.0,66807.0,0.04445519]
["bitfinex","BTCUSD",1772996630077,0.08942118,66826.0,66807.0,0.04445519]
["bitfinex","BTCUSD",1772996630285,0.00148,66825.0,66807.0,0.04469729]
["bitfinex","BTCUSD",1772996630434,5e-05,66820.0,66807.0,0.04469729]
["bitfinex","BTCUSD",1772996630636,0.00148,66819.0,66809.0,0.04460519]
["bitfinex","BTCUSD",1772996631053,5e-05,66820.0,66809.0,0.04460519]
["bitfinex","BTCUSD",1772996631454,0.00148,66819.0,66809.0,0.04484729]
["bitfinex","BTCUSD",1772996631873,0.00148,66818.0,66809.0,0.04484729]
["bitfinex","BTCUSD",1772996632639,5e-05,66820.0,66810.0,0.07483909]
["bitfinex","BTCUSD",1772996632878,0.00148,66819.0,66811.0,0.04460519]
["bitfinex","BTCUSD",1772996633185,5e-05,66820.0,66811.0,0.04460519]
["bitfinex","BTCUSD",1772996633186,0.00148,66818.0,66811.0,0.04460519]
["bitfinex","BTCUSD",1772996633442,0.00027001,66830.0,66811.0,0.04460519]
["bitfinex","BTCUSD",1772996633443,0.00027001,66830.0,66814.0,0.14354974]
["bitfinex","BTCUSD",1772996633655,0.00148,66829.0,66817.0,0.14354974]
["bitfinex","BTCUSD",1772996633854,0.00148,66829.0,66818.0,0.14354974]
["bitfinex","BTCUSD",1772996634139,0.00148,66829.0,66819.0,0.04460519]
["bitfinex","BTCUSD",1772996634700,0.00066799,66830.0,66821.0,0.04460519]
["bitfinex","BTCUSD",1772996635022,0.00581001,66836.0,66822.0,0.14354974]
["bitfinex","BTCUSD",1772996635227,0.00592935,66836.0,66823.0,0.04460519]
["bitfinex","BTCUSD",1772996635409,0.00592935,66836.0,66826.0,0.14354974]
["bitfinex","BTCUSD",1772996635760,0.00153,66840.0,66829.0,0.04460519]
["bitfinex","BTCUSD",1772996635947,0.00153,66840.0,66829.0,0.04472453]
["bitfinex","BTCUSD",1772996636365,5e-05,66840.0,66830.0,0.14354974]
["bitfinex","BTCUSD",1772996636565,0.00148,66844.0,66832.0,0.04460519]
["bitfinex","BTCUSD",1772996636861,0.00148,66844.0,66834.0,0.04460519]
["bitfinex","BTCUSD",1772996637089,0.00023,66848.0,66834.0,0.04460519]
["bitfinex","BTCUSD",1772996637329,0.00148,66843.0,66834.0,0.04460519]
["bitfinex","BTCUSD",1772996637515,0.00023,66848.0,66834.0,0.04460519]
["bitfinex","BTCUSD",1772996637650,0.00148,66843.0,66834.0,0.04460519]
["bitfinex","BTCUSD",1772996638051,0.00023,66848.0,66834.0,0.04460519]
["bitfinex","BTCUSD",1772996638254,0.00023,66848.0,66833.0,0.07481334]
["bitfinex","BTCUSD",1772996638255,0.00148,66846.0,66836.0,0.04460519]
["bitfinex","BTCUSD",1772996638903,0.00148,66846.0,66837.0,0.11941405]
["bitfinex","BTCUSD",1772996639200,0.00148,66846.0,66838.0,0.04460519]
["bitfinex","BTCUSD",1772996640263,0.00022001,66844.0,66838.0,0.04460519]
["bitfinex","BTCUSD",1772996640843,0.00148,66848.0,66839.0,0.04460519]
["bitfinex","BTCUSD",1772996641055,0.00148,66848.0,66841.0,0.04460519]
["bitfinex","BTCUSD",1772996641616,5e-05,66850.0,66841.0,0.04460519]
["bitfinex","BTCUSD",1772996641792,5e-05,66850.0,66841.0,0.04456519]
["bitfinex","BTCUSD",1772996641994,5e-05,66850.0,66840.0,0.21835524]
["bitfinex","BTCUSD",1772996641995,0.0018103,66855.0,66843.0,0.04460519]
["bitfinex","BTCUSD",1772996642419,0.0018103,66855.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1772996642420,0.00558,66863.0,66840.0,0.0748055]
["bitfinex","BTCUSD",1772996642421,1e-08,66865.0,66840.0,0.0762855]
["bitfinex","BTCUSD",1772996642617,0.0003,66870.0,66840.0,0.0762855]
["bitfinex","BTCUSD",1772996642618,0.0003,66870.0,66843.0,1.357527]
["bitfinex","BTCUSD",1772996642816,0.0003,66870.0,66842.0,2.23385]
["bitfinex","BTCUSD",1772996642817,0.00148,66868.0,66842.0,2.23385]
["bitfinex","BTCUSD",1772996643019,0.00148,66869.0,66846.0,0.04460519]
["bitfinex","BTCUSD",1772996643225,0.00148,66869.0,66849.0,0.15781552]
["bitfinex","BTCUSD",1772996643430,0.0003,66870.0,66852.0,0.04460519]
["bitfinex","BTCUSD",1772996643636,0.0003,66870.0,66856.0,0.04460519]
["bitfinex","BTCUSD",1772996643977,0.0003,66870.0,66860.0,0.04460519]
["bitfinex","BTCUSD",1772996644180,0.0049269,66872.0,66860.0,0.15781552]
["bitfinex","BTCUSD",1772996644387,0.0049269,66872.0,66861.0,0.04460519]
["bitfinex","BTCUSD",1772996644574,0.00444564,66872.0,66861.0,0.04460519]
["bitfinex","BTCUSD",1772996645019,0.00444564,66872.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996645220,0.00444564,66872.0,66863.0,0.04453631]
["bitfinex","BTCUSD",1772996645570,0.0002836,66878.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996645571,0.0002836,66878.0,66865.0,0.04453631]
["bitfinex","BTCUSD",1772996645929,0.00148,66883.0,66873.0,0.04813174]
["bitfinex","BTCUSD",1772996646330,0.15216331,66893.0,66873.0,0.04813174]
["bitfinex","BTCUSD",1772996646628,0.00148,66885.0,66873.0,0.04813174]
["bitfinex","BTCUSD",1772996646830,0.00148,66885.0,66872.0,0.00023]
["bitfinex","BTCUSD",1772996647135,0.15216331,66884.0,66872.0,0.00023]
["bitfinex","BTCUSD",1772996647565,0.00148,66885.0,66872.0,0.00023]
["bitfinex","BTCUSD",1772996647566,0.00148,66885.0,66874.0,0.04813174]
["bitfinex","BTCUSD",1772996648099,0.00148,66885.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772996648100,0.33595004,66897.0,66875.0,0.14409009]
["bitfinex","BTCUSD",1772996648301,0.33595004,66897.0,66876.0,0.04813174]
["bitfinex","BTCUSD",1772996648302,5e-05,66890.0,66876.0,0.04813174]
["bitfinex","BTCUSD",1772996649308,0.00022001,66879.0,66876.0,0.04813174]
["bitfinex","BTCUSD",1772996649506,0.00022001,66879.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1772996649707,0.00170001,66886.0,66878.0,0.04708153]
["bitfinex","BTCUSD",1772996650934,0.00382405,66895.0,66878.0,0.04708153]
["bitfinex","BTCUSD",1772996650935,0.07473704,66902.0,66878.0,0.04708153]
["bitfinex","BTCUSD",1772996651234,0.15216331,66896.0,66878.0,0.04708153]
["bitfinex","BTCUSD",1772996651604,0.15216331,66894.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772996651814,0.15216331,66894.0,66879.0,0.12184341]
["bitfinex","BTCUSD",1772996652853,0.15216331,66901.0,66880.0,0.14409009]
["bitfinex","BTCUSD",1772996653051,0.00148,66893.0,66881.0,0.04708153]
["bitfinex","BTCUSD",1772996653254,0.00148,66893.0,66879.0,0.07476188]
["bitfinex","BTCUSD",1772996653255,0.15216331,66892.0,66877.0,0.07476368]
["bitfinex","BTCUSD",1772996653494,0.14900007,66890.0,66861.0,0.0002]
["bitfinex","BTCUSD",1772996653695,0.15216331,66885.0,66854.0,0.07527312]
["bitfinex","BTCUSD",1772996654011,0.07475182,66888.0,66854.0,0.07527312]
["bitfinex","BTCUSD",1772996654012,0.00385093,66880.0,66854.0,0.07527312]
["bitfinex","BTCUSD",1772996654135,0.15216331,66877.0,66855.0,0.04708153]
["bitfinex","BTCUSD",1772996654334,0.15216331,66875.0,66855.0,0.04708153]
["bitfinex","BTCUSD",1772996654553,0.00148,66874.0,66855.0,0.04708153]
["bitfinex","BTCUSD",1772996654755,0.15364331,66874.0,66855.0,0.04708153]
["bitfinex","BTCUSD",1772996654929,0.00615381,66873.0,66855.0,0.04708153]
["bitfinex","BTCUSD",1772996655135,0.00148,66872.0,66855.0,0.04708153]
["bitfinex","BTCUSD",1772996655736,0.07475182,66888.0,66859.0,0.04708153]
["bitfinex","BTCUSD",1772996655737,0.00148,66871.0,66859.0,0.04708153]
["bitfinex","BTCUSD",1772996655943,5e-05,66880.0,66862.0,0.04708153]
["bitfinex","BTCUSD",1772996656152,0.00148,66879.0,66865.0,0.14409009]
["bitfinex","BTCUSD",1772996656349,0.00148,66879.0,66866.0,0.04708153]
["bitfinex","BTCUSD",1772996656773,5e-05,66880.0,66868.0,0.04581874]
["bitfinex","BTCUSD",1772996657134,0.00148,66879.0,66868.0,0.04581874]
["bitfinex","BTCUSD",1772996657308,0.00570928,66890.0,66868.0,0.00148]
["bitfinex","BTCUSD",1772996657456,0.00718928,66890.0,66868.0,0.00148]
["bitfinex","BTCUSD",1772996657656,0.00718928,66890.0,66873.0,0.04581874]
["bitfinex","BTCUSD",1772996657863,0.00718928,66890.0,66876.0,0.14409009]
["bitfinex","BTCUSD",1772996658065,0.00718928,66890.0,66877.0,0.04581874]
["bitfinex","BTCUSD",1772996658529,0.00718928,66890.0,66878.0,0.04581874]
["bitfinex","BTCUSD",1772996659078,0.00718928,66890.0,66879.0,0.04581874]
["bitfinex","BTCUSD",1772996659353,0.00575928,66890.0,66879.0,0.04565232]
["bitfinex","BTCUSD",1772996659699,0.00575928,66890.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1772996659918,0.00575928,66890.0,66881.0,0.04581874]
["bitfinex","BTCUSD",1772996661029,0.00575928,66890.0,66880.0,0.1205795]
["bitfinex","BTCUSD",1772996661272,0.00575928,66890.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1772996662437,0.00575928,66890.0,66879.0,0.04581874]
["bitfinex","BTCUSD",1772996663449,0.00575928,66890.0,66879.0,0.04601874]
["bitfinex","BTCUSD",1772996663674,0.00597929,66890.0,66879.0,0.04601874]
["bitfinex","BTCUSD",1772996664698,0.00597929,66890.0,66880.0,0.07476076]
["bitfinex","BTCUSD",1772996666086,0.00597929,66890.0,66880.0,0.07459434]
["bitfinex","BTCUSD",1772996666501,0.00597929,66890.0,66880.0,0.07442794]
["bitfinex","BTCUSD",1772996666823,0.00592929,66890.0,66880.0,0.12024668]
["bitfinex","BTCUSD",1772996667575,0.00592929,66890.0,66881.0,0.04581874]
["bitfinex","BTCUSD",1772996668042,0.00592929,66890.0,66881.0,0.04566874]
["bitfinex","BTCUSD",1772996668722,0.00592929,66890.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1772996669248,0.00148,66889.0,66882.0,0.07475852]
["bitfinex","BTCUSD",1772996669405,0.00148,66889.0,66882.0,0.0748778]
["bitfinex","BTCUSD",1772996669730,0.00148,66888.0,66882.0,0.0748778]
["bitfinex","BTCUSD",1772996669885,0.00022001,66897.0,66883.0,0.0494429]
["bitfinex","BTCUSD",1772996670096,0.00170001,66897.0,66885.0,0.0494429]
["bitfinex","BTCUSD",1772996670408,0.00170001,66897.0,66886.0,0.0494429]
["bitfinex","BTCUSD",1772996670606,0.00022001,66897.0,66886.0,0.0494429]
["bitfinex","BTCUSD",1772996670789,0.00022001,66897.0,66889.0,0.05095679]
["bitfinex","BTCUSD",1772996671017,0.00022001,66890.0,66889.0,0.05095679]
["bitfinex","BTCUSD",1772996671218,0.00022001,66897.0,66889.0,0.05095679]
["bitfinex","BTCUSD",1772996671440,0.00022001,66904.0,66889.0,0.05095679]
["bitfinex","BTCUSD",1772996671639,0.00148,66899.0,66890.0,0.05095679]
["bitfinex","BTCUSD",1772996671804,0.00022001,66904.0,66890.0,0.05079041]
["bitfinex","BTCUSD",1772996672010,0.00170001,66901.0,66890.0,0.05079041]
["bitfinex","BTCUSD",1772996672814,0.00170001,66901.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1772996673038,0.00170001,66901.0,66892.0,0.0508736]
["bitfinex","BTCUSD",1772996673039,0.00022001,66901.0,66892.0,0.0508736]
["bitfinex","BTCUSD",1772996673457,0.00022001,66901.0,66888.0,0.07475099]
["bitfinex","BTCUSD",1772996673458,0.14885614,66900.0,66888.0,0.07475099]
["bitfinex","BTCUSD",1772996673661,0.14885614,66900.0,66879.0,0.0002]
["bitfinex","BTCUSD",1772996673887,0.14885614,66900.0,66880.0,0.07481013]
["bitfinex","BTCUSD",1772996674025,0.1492538,66900.0,66880.0,0.07481013]
["bitfinex","BTCUSD",1772996674614,0.1492538,66900.0,66882.0,0.001]
["bitfinex","BTCUSD",1772996675262,0.07473953,66899.0,66882.0,0.07575783]
["bitfinex","BTCUSD",1772996675464,0.00148,66898.0,66883.0,0.0508736]
["bitfinex","BTCUSD",1772996675850,0.00148,66898.0,66883.0,0.15024892]
["bitfinex","BTCUSD",1772996676048,0.07473953,66899.0,66884.0,0.0508736]
["bitfinex","BTCUSD",1772996676454,0.07473953,66899.0,66882.0,0.07475783]
["bitfinex","BTCUSD",1772996676455,0.00148,66898.0,66886.0,0.0508736]
["bitfinex","BTCUSD",1772996676656,0.00148,66897.0,66886.0,0.0508736]
["bitfinex","BTCUSD",1772996676855,0.00148,66897.0,66886.0,0.05070722]
["bitfinex","BTCUSD",1772996677177,0.00148,66897.0,66880.0,5e-05]
["bitfinex","BTCUSD",1772996677178,0.14885614,66894.0,66880.0,5e-05]
["bitfinex","BTCUSD",1772996677379,0.14885614,66894.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772996678976,0.074744,66895.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772996679178,0.14885614,66894.0,66882.0,0.0002]
["bitfinex","BTCUSD",1772996680066,0.14885614,66894.0,66882.0,3.358e-05]
["bitfinex","BTCUSD",1772996680658,0.14885614,66894.0,66879.0,0.0749618]
["bitfinex","BTCUSD",1772996681479,0.22360237,66893.0,66879.0,0.0002]
["bitfinex","BTCUSD",1772996681681,0.14885614,66892.0,66879.0,0.0002]
["bitfinex","BTCUSD",1772996681882,0.15037614,66891.0,66879.0,0.0002]
["bitfinex","BTCUSD",1772996682987,0.15137614,66891.0,66879.0,0.0002]
["bitfinex","BTCUSD",1772996683165,0.15037614,66891.0,66879.0,0.0002]
["bitfinex","BTCUSD",1772996683557,0.15037614,66891.0,66875.0,0.12575591]
["bitfinex","BTCUSD",1772996683558,0.14885614,66889.0,66875.0,0.0002]
["bitfinex","BTCUSD",1772996686213,0.07475182,66888.0,66875.0,0.0002]
["bitfinex","BTCUSD",1772996686428,0.07475182,66888.0,66879.0,0.0002]
["bitfinex","BTCUSD",1772996686429,0.14885614,66887.0,66879.0,0.0002]
["bitfinex","BTCUSD",1772996686625,0.14885614,66887.0,66865.0,0.0002]
["bitfinex","BTCUSD",1772996686960,0.14885614,66887.0,66863.0,0.00559]
["bitfinex","BTCUSD",1772996687155,0.14885614,66886.0,66863.0,0.00544]
["bitfinex","BTCUSD",1772996687386,0.14885614,66884.0,66863.0,0.00544]
["bitfinex","BTCUSD",1772996688167,0.14885614,66882.0,66863.0,0.00544]
["bitfinex","BTCUSD",1772996688776,0.00152,66881.0,66864.0,0.05051166]
["bitfinex","BTCUSD",1772996689912,0.14885614,66880.0,66864.0,0.05051166]
["bitfinex","BTCUSD",1772996690191,0.14885614,66880.0,66863.0,0.00544]
["bitfinex","BTCUSD",1772996690410,0.14885614,66878.0,66863.0,0.00544]
["bitfinex","BTCUSD",1772996691292,0.07476188,66879.0,66851.0,0.00152]
["bitfinex","BTCUSD",1772996691293,0.04915051,66877.0,66851.0,0.00152]
["bitfinex","BTCUSD",1772996691504,0.04915051,66873.0,66852.0,0.12188482]
["bitfinex","BTCUSD",1772996691692,0.07476188,66879.0,66852.0,0.12188482]
["bitfinex","BTCUSD",1772996691693,0.14885614,66871.0,66852.0,0.12188482]
["bitfinex","BTCUSD",1772996691844,0.05067051,66870.0,66852.0,0.07479201]
["bitfinex","BTCUSD",1772996692051,0.05067051,66870.0,66854.0,0.04757641]
["bitfinex","BTCUSD",1772996692272,0.12392357,66869.0,66854.0,0.04757641]
["bitfinex","BTCUSD",1772996692886,0.07477306,66869.0,66854.0,0.04757641]
["bitfinex","BTCUSD",1772996693088,0.07477306,66869.0,66850.0,5e-05]
["bitfinex","BTCUSD",1772996693089,0.14885614,66865.0,66850.0,5e-05]
["bitfinex","BTCUSD",1772996693340,0.04915051,66862.0,66850.0,5e-05]
["bitfinex","BTCUSD",1772996693501,0.04915051,66860.0,66850.0,5e-05]
["bitfinex","BTCUSD",1772996693680,0.19785535,66860.0,66850.0,0.00025]
["bitfinex","BTCUSD",1772996693900,0.14870484,66860.0,66850.0,0.00025]
["bitfinex","BTCUSD",1772996694067,0.04899919,66859.0,66850.0,0.00025]
["bitfinex","BTCUSD",1772996694269,0.07630536,66858.0,66850.0,0.00025]
["bitfinex","BTCUSD",1772996695895,0.07478536,66858.0,66850.0,0.07504429]
["bitfinex","BTCUSD",1772996696147,0.07478536,66858.0,66854.0,0.15024892]
["bitfinex","BTCUSD",1772996696148,0.00152,66858.0,66854.0,0.15024892]
["bitfinex","BTCUSD",1772996696305,0.00152,66859.0,66854.0,0.07478879]
["bitfinex","BTCUSD",1772996696518,0.00152,66859.0,66856.0,0.04709281]
["bitfinex","BTCUSD",1772996699621,0.00152,66859.0,66857.0,0.04709281]
["bitfinex","BTCUSD",1772996701575,0.00152,66859.0,66856.0,0.0002]
["bitfinex","BTCUSD",1772996701776,0.00152,66859.0,66847.0,0.07499764]
["bitfinex","BTCUSD",1772996701777,0.04915051,66858.0,66847.0,0.07499764]
["bitfinex","BTCUSD",1772996701948,0.04899917,66858.0,66847.0,0.0002]
["bitfinex","BTCUSD",1772996702124,0.04899917,66858.0,66847.0,0.07499724]
["bitfinex","BTCUSD",1772996702330,0.07478648,66857.0,66848.0,0.07502639]
["bitfinex","BTCUSD",1772996702549,0.07478648,66857.0,66849.0,0.0749954]
["bitfinex","BTCUSD",1772996702738,0.07478648,66857.0,66850.0,0.07504395]
["bitfinex","BTCUSD",1772996703147,0.04915051,66873.0,66853.0,0.04709281]
["bitfinex","BTCUSD",1772996703349,0.00152,66869.0,66855.0,0.04709281]
["bitfinex","BTCUSD",1772996703546,0.00152,66869.0,66850.0,0.07656395]
["bitfinex","BTCUSD",1772996703835,0.04915051,66868.0,66853.0,0.04709281]
["bitfinex","BTCUSD",1772996704751,0.04915051,66864.0,66850.0,0.07504406]
["bitfinex","BTCUSD",1772996704955,0.04835163,66862.0,66850.0,0.07504406]
["bitfinex","BTCUSD",1772996705156,0.00152,66863.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772996705157,0.04835163,66859.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772996706148,0.04835163,66858.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772996706348,0.00152,66857.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772996706790,0.0747876,66856.0,66849.0,0.0002]
["bitfinex","BTCUSD",1772996707830,0.0747876,66856.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996708006,0.04835163,66855.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996708798,0.07478984,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996711413,0.07478977,66855.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996713070,0.04455649,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996713469,0.11934736,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996713669,0.07478977,66855.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996714829,0.07630649,66857.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996715073,0.07642564,66857.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996715684,0.00152,66856.0,66851.0,0.04694443]
["bitfinex","BTCUSD",1772996716264,0.00152,66856.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996716463,0.00152,66856.0,66849.0,0.0032]
["bitfinex","BTCUSD",1772996716891,0.00152,66856.0,66847.0,0.0002]
["bitfinex","BTCUSD",1772996716892,0.04455649,66855.0,66847.0,0.0002]
["bitfinex","BTCUSD",1772996717259,0.04455649,66855.0,66843.0,0.07500187]
["bitfinex","BTCUSD",1772996717455,0.16124148,66855.0,66843.0,0.07500187]
["bitfinex","BTCUSD",1772996717669,0.04455649,66852.0,66843.0,0.0002]
["bitfinex","BTCUSD",1772996718079,0.07478928,66855.0,66843.0,0.0002]
["bitfinex","BTCUSD",1772996718426,0.00152,66854.0,66846.0,0.04694443]
["bitfinex","BTCUSD",1772996719951,0.07631042,66854.0,66846.0,0.12174277]
["bitfinex","BTCUSD",1772996721235,0.00011915,66857.0,66847.0,0.04694443]
["bitfinex","BTCUSD",1772996721543,0.00011915,66857.0,66847.0,0.1676289]
["bitfinex","BTCUSD",1772996721743,0.00011915,66857.0,66849.0,0.12173986]
["bitfinex","BTCUSD",1772996722360,0.00163915,66857.0,66849.0,0.12173986]
["bitfinex","BTCUSD",1772996722760,0.00152,66856.0,66849.0,0.12173986]
["bitfinex","BTCUSD",1772996723482,0.00152,66856.0,66849.0,0.12169986]
["bitfinex","BTCUSD",1772996724476,0.00152,66856.0,66850.0,0.1676289]
["bitfinex","BTCUSD",1772996724818,0.00152,66856.0,66849.0,0.07475543]
["bitfinex","BTCUSD",1772996725021,0.00152,66856.0,66850.0,0.04694443]
["bitfinex","BTCUSD",1772996725680,5e-05,66860.0,66851.0,0.07479319]
["bitfinex","BTCUSD",1772996725881,0.00152,66858.0,66852.0,0.04694443]
["bitfinex","BTCUSD",1772996727907,0.00152,66858.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1772996728576,5e-05,66860.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1772996728779,0.00152,66859.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1772996729167,0.00152,66858.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1772996729606,0.0747755,66867.0,66853.0,0.12173538]
["bitfinex","BTCUSD",1772996729790,0.00152,66866.0,66853.0,0.12173538]
["bitfinex","BTCUSD",1772996730189,0.00152,66865.0,66853.0,0.12173538]
["bitfinex","BTCUSD",1772996730704,0.00152,66864.0,66853.0,0.12173538]
["bitfinex","BTCUSD",1772996731085,0.00022001,66858.0,66853.0,0.12173538]
["bitfinex","BTCUSD",1772996731296,0.00174001,66858.0,66853.0,0.07479095]
["bitfinex","BTCUSD",1772996732335,0.00022001,66858.0,66852.0,0.12173538]
["bitfinex","BTCUSD",1772996732556,0.16124148,66869.0,66852.0,0.12173538]
["bitfinex","BTCUSD",1772996732557,0.04451977,66877.0,66852.0,0.07479095]
["bitfinex","BTCUSD",1772996732747,0.00152,66869.0,66852.0,0.07479095]
["bitfinex","BTCUSD",1772996732932,0.00022001,66877.0,66852.0,0.07479095]
["bitfinex","BTCUSD",1772996732933,0.00152,66868.0,66854.0,0.04694443]
["bitfinex","BTCUSD",1772996733130,0.00022001,66877.0,66852.0,0.07486824]
["bitfinex","BTCUSD",1772996733131,0.00152,66875.0,66865.0,0.15869916]
["bitfinex","BTCUSD",1772996733325,0.00152,66874.0,66867.0,0.04694443]
["bitfinex","BTCUSD",1772996733528,0.00022001,66877.0,66868.0,0.04694443]
["bitfinex","BTCUSD",1772996734685,0.00022001,66877.0,66870.0,0.04694443]
["bitfinex","BTCUSD",1772996735863,0.00022001,66877.0,66869.0,0.12171749]
["bitfinex","BTCUSD",1772996736071,0.00022001,66877.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1772996736774,0.00152,66876.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1772996738127,0.00152,66876.0,66868.0,0.12171796]
["bitfinex","BTCUSD",1772996739307,0.00152,66876.0,66868.0,0.07477353]
["bitfinex","BTCUSD",1772996739512,0.00152,66876.0,66868.0,0.07477306]
["bitfinex","BTCUSD",1772996740408,0.00152,66876.0,66868.0,0.11892802]
["bitfinex","BTCUSD",1772996741515,0.00152,66876.0,66865.0,0.15869916]
["bitfinex","BTCUSD",1772996741698,0.00022001,66877.0,66868.0,0.04415496]
["bitfinex","BTCUSD",1772996741867,0.00152,66876.0,66868.0,0.04415496]
["bitfinex","BTCUSD",1772996742510,0.00022001,66877.0,66868.0,0.04415496]
["bitfinex","BTCUSD",1772996742868,0.00152,66876.0,66868.0,0.04415496]
["bitfinex","BTCUSD",1772996743454,0.00152,66875.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1772996743580,0.00152,66875.0,66863.0,0.11893361]
["bitfinex","BTCUSD",1772996743785,0.00152,66875.0,66863.0,0.07477865]
["bitfinex","BTCUSD",1772996743987,0.00152,66875.0,66864.0,0.04415496]
["bitfinex","BTCUSD",1772996745942,0.00152,66875.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1772996746439,0.00152,66875.0,66866.0,0.04415496]
["bitfinex","BTCUSD",1772996747410,0.00022001,66877.0,66866.0,0.04415496]
["bitfinex","BTCUSD",1772996747612,0.00152,66876.0,66866.0,0.04415496]
["bitfinex","BTCUSD",1772996748223,0.00152,66876.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772996748664,0.00152,66875.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1772996749276,0.00152,66874.0,66868.0,0.04415496]
["bitfinex","BTCUSD",1772996749483,0.00152,66873.0,66868.0,0.04415496]
["bitfinex","BTCUSD",1772996750179,0.00152,66873.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1772996750357,0.00152,66873.0,66870.0,0.04415496]
["bitfinex","BTCUSD",1772996750758,0.00152,66873.0,66869.0,0.07477306]
["bitfinex","BTCUSD",1772996752683,0.00152,66873.0,66868.0,0.07477349]
["bitfinex","BTCUSD",1772996753359,0.00152,66873.0,66867.0,0.07473306]
["bitfinex","BTCUSD",1772996755418,0.07628916,66873.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772996755594,0.11141484,66873.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772996756191,0.07628916,66873.0,66861.0,0.11893697]
["bitfinex","BTCUSD",1772996756509,0.07628916,66873.0,66862.0,0.04415496]
["bitfinex","BTCUSD",1772996757214,0.07628916,66873.0,66863.0,0.07477977]
["bitfinex","BTCUSD",1772996757565,0.07628916,66873.0,66863.0,0.11893473]
["bitfinex","BTCUSD",1772996758416,0.07628916,66873.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772996760362,0.00152,66873.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772996760707,0.00152,66873.0,66867.0,0.04415496]
["bitfinex","BTCUSD",1772996761104,0.00022001,66875.0,66867.0,0.04415496]
["bitfinex","BTCUSD",1772996761340,0.00152,66874.0,66867.0,0.04415496]
["bitfinex","BTCUSD",1772996762130,0.00152,66874.0,66867.0,0.1189293]
["bitfinex","BTCUSD",1772996763354,0.14929168,66879.0,66868.0,0.04415496]
["bitfinex","BTCUSD",1772996763554,0.00152,66873.0,66869.0,0.04415496]
["bitfinex","BTCUSD",1772996763754,0.00152,66873.0,66867.0,0.07477434]
["bitfinex","BTCUSD",1772996764285,0.25645923,66879.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772996764570,0.00152,66874.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772996766655,0.00174001,66874.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772996769233,0.00015,66872.0,66866.0,0.0002]
["bitfinex","BTCUSD",1772996770876,0.00015,66872.0,66866.0,3.355e-05]
["bitfinex","BTCUSD",1772996772438,0.00015,66872.0,66863.0,0.07477865]
["bitfinex","BTCUSD",1772996772620,0.00015,66872.0,66864.0,0.07477819]
["bitfinex","BTCUSD",1772996772818,0.00015,66872.0,66860.0,0.07483231]
["bitfinex","BTCUSD",1772996773027,0.00015,66872.0,66861.0,0.0383229]
["bitfinex","BTCUSD",1772996774985,0.00015,66872.0,66864.0,0.0002]
["bitfinex","BTCUSD",1772996783135,0.00037001,66872.0,66864.0,0.0002]
["bitfinex","BTCUSD",1772996784996,0.00037001,66872.0,66864.0,3.355e-05]
["bitfinex","BTCUSD",1772996790878,0.03419816,66872.0,66864.0,3.355e-05]
["bitfinex","BTCUSD",1772996791078,0.10896831,66872.0,66864.0,3.355e-05]
["bitfinex","BTCUSD",1772996791300,0.03382815,66871.0,66864.0,3.355e-05]
["bitfinex","BTCUSD",1772996791620,0.10859937,66871.0,66864.0,3.355e-05]
["bitfinex","BTCUSD",1772996792778,0.03382815,66871.0,66864.0,3.355e-05]
["bitfinex","BTCUSD",1772996795528,0.03382815,66871.0,66857.0,0.2975994]
["bitfinex","BTCUSD",1772996795529,0.0326255,66869.0,66850.0,0.00025]
["bitfinex","BTCUSD",1772996795734,0.15452062,66858.0,66847.0,0.0001548]
["bitfinex","BTCUSD",1772996795951,0.07478984,66854.0,66847.0,0.00027395]
["bitfinex","BTCUSD",1772996796117,0.0326255,66853.0,66843.0,0.07500187]
["bitfinex","BTCUSD",1772996796319,0.18714612,66853.0,66843.0,0.07500187]
["bitfinex","BTCUSD",1772996796938,0.07478984,66854.0,66843.0,0.07500187]
["bitfinex","BTCUSD",1772996797168,0.07478873,66855.0,66843.0,0.07500187]
["bitfinex","BTCUSD",1772996797929,0.07489569,66855.0,66843.0,0.07500187]
["bitfinex","BTCUSD",1772996799267,0.03254192,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996800562,0.10733244,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996801330,0.10833244,66854.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996801775,0.00148,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996802463,0.07627206,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996803038,0.07727206,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996804050,0.07627206,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996804478,0.07727206,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996804678,0.10848295,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996805278,0.00248,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996806169,0.07727159,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996807097,0.00148,66852.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996809607,0.00148,66851.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996811011,0.00248,66851.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996813811,0.00148,66851.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996814040,0.00248,66851.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996814311,0.00148,66851.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996814522,0.07479096,66853.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996814726,0.001,66851.0,66850.0,0.0002]
["bitfinex","BTCUSD",1772996816081,0.001,66851.0,66850.0,0.00016]
["bitfinex","BTCUSD",1772996816082,0.00096,66851.0,66850.0,0.00016]
["bitfinex","BTCUSD",1772996816287,0.00148,66852.0,66850.0,0.0004534]
["bitfinex","BTCUSD",1772996817203,0.001,66851.0,66850.0,0.0004534]
["bitfinex","BTCUSD",1772996817356,0.00148,66852.0,66850.0,0.0004534]
["bitfinex","BTCUSD",1772996817792,0.07727213,66852.0,66845.0,0.0001239]
["bitfinex","BTCUSD",1772996818010,0.15452062,66851.0,66842.0,0.0002]
["bitfinex","BTCUSD",1772996818158,0.15452062,66851.0,66839.0,0.0003239]
["bitfinex","BTCUSD",1772996818159,0.0285699,66850.0,66839.0,0.0003239]
["bitfinex","BTCUSD",1772996819227,0.05967444,66850.0,66839.0,0.0003239]
["bitfinex","BTCUSD",1772996819937,0.06067444,66850.0,66839.0,0.0003239]
["bitfinex","BTCUSD",1772996820139,0.07479543,66849.0,66839.0,0.0003239]
["bitfinex","BTCUSD",1772996822881,0.07479543,66849.0,66841.0,0.03544021]
["bitfinex","BTCUSD",1772996823646,0.07479543,66849.0,66839.0,0.07513052]
["bitfinex","BTCUSD",1772996824053,0.07479543,66849.0,66840.0,0.00025]
["bitfinex","BTCUSD",1772996824276,0.07479543,66850.0,66840.0,0.07505545]
["bitfinex","BTCUSD",1772996825701,0.07479543,66850.0,66840.0,0.00025]
["bitfinex","BTCUSD",1772996828007,0.07479543,66850.0,66840.0,0.07505533]
["bitfinex","BTCUSD",1772996829043,0.07479543,66850.0,66840.0,0.07505517]
["bitfinex","BTCUSD",1772996831612,0.00010696,66855.0,66840.0,0.07505517]
["bitfinex","BTCUSD",1772996831827,0.00152,66854.0,66843.0,0.03059343]
["bitfinex","BTCUSD",1772996832045,0.00152,66854.0,66845.0,0.03059343]
["bitfinex","BTCUSD",1772996832254,0.00152,66854.0,66847.0,0.03059343]
["bitfinex","BTCUSD",1772996833154,0.00148,66856.0,66847.0,0.03059343]
["bitfinex","BTCUSD",1772996833592,0.00148,66855.0,66849.0,0.03059343]
["bitfinex","BTCUSD",1772996833937,0.0750532,66860.0,66849.0,0.03059343]
["bitfinex","BTCUSD",1772996834133,0.00148,66854.0,66849.0,0.03059343]
["bitfinex","BTCUSD",1772996834339,0.0001239,66869.0,66851.0,0.03059343]
["bitfinex","BTCUSD",1772996834549,0.0001239,66869.0,66853.0,0.03059343]
["bitfinex","BTCUSD",1772996834550,0.07625649,66866.0,66853.0,0.03059343]
["bitfinex","BTCUSD",1772996834989,0.07477649,66866.0,66853.0,0.03059343]
["bitfinex","BTCUSD",1772996835184,0.00148,66865.0,66853.0,0.16598145]
["bitfinex","BTCUSD",1772996835365,0.00148,66865.0,66854.0,0.03059343]
["bitfinex","BTCUSD",1772996835566,0.07625805,66865.0,66856.0,0.03059343]
["bitfinex","BTCUSD",1772996836283,0.00144,66865.0,66856.0,0.03059343]
["bitfinex","BTCUSD",1772996836888,0.07621758,66865.0,66856.0,0.03059343]
["bitfinex","BTCUSD",1772996837578,0.07477758,66865.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1772996837802,0.00148,66864.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1772996839808,0.00148,66864.0,66853.0,0.07479007]
["bitfinex","BTCUSD",1772996839809,0.00022001,66867.0,66853.0,0.07479007]
["bitfinex","BTCUSD",1772996840012,0.00148,66868.0,66857.0,0.03059343]
["bitfinex","BTCUSD",1772996840206,0.00148,66868.0,66858.0,0.03059343]
["bitfinex","BTCUSD",1772996840509,0.00148,66868.0,66853.0,0.07479007]
["bitfinex","BTCUSD",1772996840719,0.00148,66868.0,66854.0,0.03059343]
["bitfinex","BTCUSD",1772996841936,0.00148,66868.0,66856.0,0.03059343]
["bitfinex","BTCUSD",1772996842447,0.0001239,66869.0,66856.0,0.03059343]
["bitfinex","BTCUSD",1772996842625,0.0001239,66869.0,66858.0,0.16598145]
["bitfinex","BTCUSD",1772996842968,0.00148,66868.0,66861.0,0.03059343]
["bitfinex","BTCUSD",1772996843946,0.00148,66868.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996844150,0.00148,66867.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1772996844336,0.00148,66867.0,66863.0,0.03059343]
["bitfinex","BTCUSD",1772996845408,0.0001239,66869.0,66863.0,0.03059343]
["bitfinex","BTCUSD",1772996846042,0.0001239,66869.0,66865.0,0.03059343]
["bitfinex","BTCUSD",1772996846668,0.00022001,66878.0,66866.0,0.16598145]
["bitfinex","BTCUSD",1772996846812,0.00022001,66878.0,66868.0,0.19657488]
["bitfinex","BTCUSD",1772996847017,0.00022001,66878.0,66869.0,0.03059343]
["bitfinex","BTCUSD",1772996847209,0.00148,66877.0,66869.0,0.03059343]
["bitfinex","BTCUSD",1772996847426,0.00033929,66878.0,66869.0,0.03059343]
["bitfinex","BTCUSD",1772996847621,5e-05,66880.0,66870.0,0.03059343]
["bitfinex","BTCUSD",1772996847828,0.00022001,66884.0,66870.0,0.03059343]
["bitfinex","BTCUSD",1772996847829,0.00170001,66882.0,66872.0,0.03059343]
["bitfinex","BTCUSD",1772996848173,0.00022001,66882.0,66873.0,0.10536202]
["bitfinex","BTCUSD",1772996848546,0.00170001,66882.0,66873.0,0.10536202]
["bitfinex","BTCUSD",1772996848738,0.00148,66880.0,66873.0,0.10536202]
["bitfinex","BTCUSD",1772996849148,0.00022001,66886.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772996849346,0.00022001,66887.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772996849347,0.00018001,66887.0,66876.0,0.16598145]
["bitfinex","BTCUSD",1772996849502,0.00018001,66887.0,66878.0,0.03059343]
["bitfinex","BTCUSD",1772996849686,0.00018001,66887.0,66879.0,0.03059343]
["bitfinex","BTCUSD",1772996850086,0.00018001,66887.0,66873.0,0.07624859]
["bitfinex","BTCUSD",1772996850413,0.00018001,66887.0,66873.0,0.10536202]
["bitfinex","BTCUSD",1772996851247,0.00022001,66881.0,66873.0,0.10536202]
["bitfinex","BTCUSD",1772996852633,0.00022001,66881.0,66873.0,0.07476859]
["bitfinex","BTCUSD",1772996854442,0.02982454,66880.0,66870.0,0.00016928]
["bitfinex","BTCUSD",1772996854619,0.07498019,66881.0,66870.0,0.00016928]
["bitfinex","BTCUSD",1772996854620,0.02982454,66878.0,66870.0,0.00016928]
["bitfinex","BTCUSD",1772996854826,0.00148,66877.0,66870.0,0.00016928]
["bitfinex","BTCUSD",1772996855363,0.00148,66877.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772996855364,0.02982454,66874.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772996855559,0.00148,66877.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772996855560,0.15132035,66872.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772996855859,0.03130454,66871.0,66861.0,0.07478201]
["bitfinex","BTCUSD",1772996856864,0.10459648,66870.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996857287,0.02982454,66870.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996857505,0.00148,66871.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996858374,0.00170001,66871.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996859812,0.00148,66870.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996860014,0.07476964,66874.0,66860.0,0.00016921]
["bitfinex","BTCUSD",1772996860164,0.00148,66873.0,66863.0,0.03333145]
["bitfinex","BTCUSD",1772996862267,0.07624947,66873.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1772996862488,0.07624947,66873.0,66859.0,0.07478321]
["bitfinex","BTCUSD",1772996862489,0.15132035,66870.0,66859.0,0.07478321]
["bitfinex","BTCUSD",1772996862711,0.03274708,66867.0,66859.0,0.07478321]
["bitfinex","BTCUSD",1772996862875,0.00148,66866.0,66859.0,0.07478321]
["bitfinex","BTCUSD",1772996863094,0.03274708,66871.0,66859.0,0.07478321]
["bitfinex","BTCUSD",1772996863240,0.00148,66865.0,66859.0,0.07478321]
["bitfinex","BTCUSD",1772996864269,0.00148,66865.0,66858.0,0.07486613]
["bitfinex","BTCUSD",1772996865445,0.00148,66865.0,66859.0,0.0002]
["bitfinex","BTCUSD",1772996865644,0.00148,66865.0,66852.0,0.0002]
["bitfinex","BTCUSD",1772996865872,0.00148,66865.0,66842.0,0.07515415]
["bitfinex","BTCUSD",1772996865873,0.03274708,66860.0,66842.0,0.07515415]
["bitfinex","BTCUSD",1772996866080,0.03274708,66857.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996866316,0.0747876,66856.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996866502,0.03274708,66855.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996867190,0.00148,66859.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996867191,0.10901228,66859.0,66845.0,0.03353145]
["bitfinex","BTCUSD",1772996867422,0.10753228,66859.0,66845.0,0.03353145]
["bitfinex","BTCUSD",1772996867560,0.00148,66858.0,66845.0,0.03353145]
["bitfinex","BTCUSD",1772996867758,0.00148,66857.0,66847.0,0.03333145]
["bitfinex","BTCUSD",1772996868075,0.00148,66857.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996868076,0.00148,66857.0,66849.0,0.03333145]
["bitfinex","BTCUSD",1772996869278,0.00148,66857.0,66850.0,0.10812576]
["bitfinex","BTCUSD",1772996869487,0.00148,66856.0,66850.0,0.10812576]
["bitfinex","BTCUSD",1772996869861,0.0747844,66859.0,66850.0,0.10812576]
["bitfinex","BTCUSD",1772996870082,0.00148,66858.0,66850.0,0.10812576]
["bitfinex","BTCUSD",1772996870699,0.07483366,66860.0,66850.0,0.10812576]
["bitfinex","BTCUSD",1772996870887,5e-05,66860.0,66851.0,0.03333145]
["bitfinex","BTCUSD",1772996871221,5e-05,66860.0,66855.0,0.00015]
["bitfinex","BTCUSD",1772996871391,0.15137035,66870.0,66856.0,0.03333145]
["bitfinex","BTCUSD",1772996871392,0.00148,66859.0,66856.0,0.03333145]
["bitfinex","BTCUSD",1772996871942,0.00148,66860.0,66856.0,0.03333145]
["bitfinex","BTCUSD",1772996872355,0.00148,66865.0,66856.0,0.15187036]
["bitfinex","BTCUSD",1772996872488,0.00148,66865.0,66857.0,0.03333145]
["bitfinex","BTCUSD",1772996872698,5e-05,66870.0,66858.0,0.15187036]
["bitfinex","BTCUSD",1772996872890,0.07482239,66870.0,66859.0,0.15187036]
["bitfinex","BTCUSD",1772996873225,0.07482239,66870.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772996875735,0.19680441,66869.0,66837.0,0.07480815]
["bitfinex","BTCUSD",1772996875954,0.15132035,66860.0,66840.0,0.07505443]
["bitfinex","BTCUSD",1772996876165,0.03274708,66856.0,66843.0,0.07500205]
["bitfinex","BTCUSD",1772996876404,0.03274708,66854.0,66843.0,0.07500205]
["bitfinex","BTCUSD",1772996876823,0.00148,66853.0,66843.0,0.07500205]
["bitfinex","BTCUSD",1772996878866,0.00148,66852.0,66843.0,0.07500205]
["bitfinex","BTCUSD",1772996879252,0.00148,66851.0,66843.0,0.07500205]
["bitfinex","BTCUSD",1772996879653,0.00148,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996880198,0.07627349,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996880361,0.00148,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996881179,0.00152,66850.0,66846.0,0.15187036]
["bitfinex","BTCUSD",1772996881469,0.00152,66850.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996881667,0.00152,66851.0,66845.0,0.0002]
["bitfinex","BTCUSD",1772996881909,0.00152,66851.0,66843.0,0.03840205]
["bitfinex","BTCUSD",1772996882155,0.07478565,66858.0,66843.0,0.03840205]
["bitfinex","BTCUSD",1772996882156,0.07483345,66860.0,66847.0,0.15187036]
["bitfinex","BTCUSD",1772996882320,0.00152,66858.0,66848.0,0.03333145]
["bitfinex","BTCUSD",1772996882752,0.03274708,66859.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1772996882891,0.00152,66857.0,66845.0,0.07479991]
["bitfinex","BTCUSD",1772996883833,0.00152,66857.0,66846.0,0.03333145]
["bitfinex","BTCUSD",1772996884387,0.07483345,66860.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1772996884669,0.00152,66859.0,66849.0,0.03333145]
["bitfinex","BTCUSD",1772996885095,0.00152,66859.0,66849.0,0.03316502]
["bitfinex","BTCUSD",1772996885304,0.0747739,66869.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1772996885494,0.0332444,66867.0,66852.0,0.0331266]
["bitfinex","BTCUSD",1772996885703,0.0332444,66867.0,66853.0,0.0331266]
["bitfinex","BTCUSD",1772996885908,0.00152,66866.0,66853.0,0.0331266]
["bitfinex","BTCUSD",1772996886278,0.00152,66865.0,66853.0,0.0331266]
["bitfinex","BTCUSD",1772996886603,0.00027001,66870.0,66855.0,0.0331266]
["bitfinex","BTCUSD",1772996886804,0.00152,66867.0,66858.0,0.0331266]
["bitfinex","BTCUSD",1772996887146,0.00152,66866.0,66858.0,0.0331266]
["bitfinex","BTCUSD",1772996887635,0.00174001,66866.0,66858.0,0.0331266]
["bitfinex","BTCUSD",1772996888584,0.00174001,66866.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772996888792,0.00022001,66866.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772996889010,0.00152,66865.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1772996891189,0.00152,66865.0,66859.0,0.07461779]
["bitfinex","BTCUSD",1772996891338,0.00038,66872.0,66861.0,0.03240328]
["bitfinex","BTCUSD",1772996891539,0.00152,66872.0,66864.0,0.1544295]
["bitfinex","BTCUSD",1772996891744,0.00152,66872.0,66865.0,0.03240328]
["bitfinex","BTCUSD",1772996891941,0.07476538,66876.0,66865.0,0.03240328]
["bitfinex","BTCUSD",1772996892190,0.00152,66872.0,66865.0,0.03240328]
["bitfinex","BTCUSD",1772996892490,0.07476538,66876.0,66865.0,0.03240328]
["bitfinex","BTCUSD",1772996892646,0.00152,66871.0,66865.0,0.03240328]
["bitfinex","BTCUSD",1772996893053,0.00152,66871.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1772996893222,0.00152,66871.0,66866.0,0.10717969]
["bitfinex","BTCUSD",1772996893454,0.00030323,66873.0,66866.0,0.10717969]
["bitfinex","BTCUSD",1772996893806,0.00152,66871.0,66866.0,0.03240328]
["bitfinex","BTCUSD",1772996894010,0.00152,66871.0,66865.0,0.07477641]
["bitfinex","BTCUSD",1772996894235,0.00148,66871.0,66865.0,0.07477641]
["bitfinex","BTCUSD",1772996894643,0.07507231,66873.0,66865.0,0.07477641]
["bitfinex","BTCUSD",1772996894851,0.00148,66871.0,66865.0,0.07477641]
["bitfinex","BTCUSD",1772996895024,0.03409328,66870.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996895794,0.00148,66869.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996896212,0.07477306,66870.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996896430,0.00148,66868.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996896682,0.00022001,66871.0,66860.0,5e-05]
["bitfinex","BTCUSD",1772996896866,0.00027001,66880.0,66862.0,0.03240328]
["bitfinex","BTCUSD",1772996897099,0.00027001,66880.0,66867.0,0.03240328]
["bitfinex","BTCUSD",1772996897262,0.00179001,66880.0,66870.0,0.1544295]
["bitfinex","BTCUSD",1772996897470,0.00179001,66880.0,66871.0,0.1544295]
["bitfinex","BTCUSD",1772996897678,0.00022001,66884.0,66872.0,0.03240328]
["bitfinex","BTCUSD",1772996897888,0.07496569,66894.0,66872.0,0.03240328]
["bitfinex","BTCUSD",1772996897889,0.0002479,66895.0,66887.0,0.03240328]
["bitfinex","BTCUSD",1772996898056,0.0016828,66902.0,66887.0,0.01899745]
["bitfinex","BTCUSD",1772996898223,0.0016828,66902.0,66883.0,0.00152]
["bitfinex","BTCUSD",1772996898224,0.0016828,66902.0,66889.0,0.03240328]
["bitfinex","BTCUSD",1772996898444,0.0001628,66902.0,66892.0,0.03240328]
["bitfinex","BTCUSD",1772996898648,0.0001628,66902.0,66894.0,0.03240328]
["bitfinex","BTCUSD",1772996898845,0.0001628,66902.0,66890.0,0.00152]
["bitfinex","BTCUSD",1772996898846,0.0006428,66911.0,66895.0,0.1610461]
["bitfinex","BTCUSD",1772996899049,0.1634,66941.0,66900.0,0.1610461]
["bitfinex","BTCUSD",1772996899050,0.0004298,66920.0,66900.0,0.1610461]
["bitfinex","BTCUSD",1772996899246,0.00011297,66917.0,66900.0,0.03397594]
["bitfinex","BTCUSD",1772996899524,0.00152,66921.0,66904.0,0.03397594]
["bitfinex","BTCUSD",1772996899679,0.00152,66921.0,66907.0,0.1610461]
["bitfinex","BTCUSD",1772996899848,0.00152,66921.0,66909.0,0.03397594]
["bitfinex","BTCUSD",1772996900051,0.0323919,66920.0,66904.0,0.00039779]
["bitfinex","BTCUSD",1772996900250,0.0323919,66918.0,66904.0,0.00039779]
["bitfinex","BTCUSD",1772996900456,0.0323919,66917.0,66904.0,0.00039779]
["bitfinex","BTCUSD",1772996900963,0.0323919,66917.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772996901682,0.15342262,66918.0,66909.0,0.001]
["bitfinex","BTCUSD",1772996901683,0.00152,66916.0,66909.0,0.001]
["bitfinex","BTCUSD",1772996901889,0.0323919,66915.0,66909.0,0.001]
["bitfinex","BTCUSD",1772996902088,0.0323919,66915.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772996903654,0.00022001,66917.0,66907.0,0.03397594]
["bitfinex","BTCUSD",1772996903844,0.00152,66922.0,66908.0,0.1625661]
["bitfinex","BTCUSD",1772996904045,0.00022001,66931.0,66912.0,0.1610461]
["bitfinex","BTCUSD",1772996904279,0.19862779,66947.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772996904280,0.19862779,66947.0,66910.0,0.1610461]
["bitfinex","BTCUSD",1772996904460,0.19862779,66947.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772996904461,0.0323919,66945.0,66914.0,0.1610461]
["bitfinex","BTCUSD",1772996904679,0.0323919,66942.0,66917.0,0.03397594]
["bitfinex","BTCUSD",1772996904844,0.0323919,66942.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1772996904845,0.0323919,66942.0,66921.0,0.03397594]
["bitfinex","BTCUSD",1772996905021,0.0323919,66942.0,66924.0,0.1610461]
["bitfinex","BTCUSD",1772996905232,0.00152,66943.0,66928.0,0.03397594]
["bitfinex","BTCUSD",1772996905463,0.00152,66943.0,66929.0,0.03549594]
["bitfinex","BTCUSD",1772996905651,0.0339119,66943.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1772996905968,0.0339119,66943.0,66930.0,0.07453851]
["bitfinex","BTCUSD",1772996906201,0.0339119,66943.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772996906202,0.0323919,66942.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772996906326,0.0323919,66938.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772996906528,0.00011917,66942.0,66907.0,0.07473008]
["bitfinex","BTCUSD",1772996906529,0.15342262,66935.0,66907.0,0.07473008]
["bitfinex","BTCUSD",1772996906753,0.0323919,66932.0,66908.0,0.00152]
["bitfinex","BTCUSD",1772996907072,0.0323919,66928.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772996907302,0.15342262,66925.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772996907501,0.0339119,66924.0,66909.0,0.00152]
["bitfinex","BTCUSD",1772996907868,0.0323919,66940.0,66911.0,0.03397594]
["bitfinex","BTCUSD",1772996908043,0.00011917,66942.0,66911.0,0.03397594]
["bitfinex","BTCUSD",1772996908044,0.15342262,66935.0,66911.0,0.03397594]
["bitfinex","BTCUSD",1772996908244,0.0323919,66932.0,66911.0,0.03397594]
["bitfinex","BTCUSD",1772996908484,0.0323919,66929.0,66911.0,0.03397594]
["bitfinex","BTCUSD",1772996908666,0.00152,66928.0,66914.0,0.1610461]
["bitfinex","BTCUSD",1772996908890,0.00152,66928.0,66916.0,0.03397594]
["bitfinex","BTCUSD",1772996909373,0.0323919,66937.0,66918.0,0.03397594]
["bitfinex","BTCUSD",1772996909574,0.0323919,66937.0,66918.0,0.19502204]
["bitfinex","BTCUSD",1772996909801,0.0324419,66930.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772996910376,0.0324419,66930.0,66917.0,0.00152]
["bitfinex","BTCUSD",1772996910800,0.0324419,66930.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772996910801,0.15342262,66929.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1772996911003,0.15342262,66927.0,66915.0,0.07472054]
["bitfinex","BTCUSD",1772996911366,0.15342262,66924.0,66915.0,0.00152]
["bitfinex","BTCUSD",1772996911535,0.0323919,66923.0,66915.0,0.00152]
["bitfinex","BTCUSD",1772996911679,0.0323919,66923.0,66914.0,0.07472256]
["bitfinex","BTCUSD",1772996912467,0.15342262,66923.0,66911.0,0.07624589]
["bitfinex","BTCUSD",1772996912606,0.00152,66926.0,66910.0,5e-05]
["bitfinex","BTCUSD",1772996912607,0.0323919,66922.0,66910.0,5e-05]
["bitfinex","BTCUSD",1772996912794,0.00152,66926.0,66910.0,0.07477721]
["bitfinex","BTCUSD",1772996912795,0.0323919,66918.0,66910.0,0.07477721]
["bitfinex","BTCUSD",1772996913664,0.0323919,66925.0,66910.0,0.07477721]
["bitfinex","BTCUSD",1772996914016,0.15940722,66925.0,66910.0,0.07489018]
["bitfinex","BTCUSD",1772996914219,0.0323919,66924.0,66910.0,0.07489018]
["bitfinex","BTCUSD",1772996914443,0.00152,66923.0,66910.0,0.07489018]
["bitfinex","BTCUSD",1772996914662,0.0339119,66923.0,66910.0,0.07489018]
["bitfinex","BTCUSD",1772996915427,0.16092722,66923.0,66910.0,0.07489018]
["bitfinex","BTCUSD",1772996915756,0.0323919,66922.0,66910.0,0.07489018]
["bitfinex","BTCUSD",1772996916011,0.0323919,66922.0,66910.0,0.00016297]
["bitfinex","BTCUSD",1772996916215,5e-05,66930.0,66913.0,0.16261349]
["bitfinex","BTCUSD",1772996916352,0.00152,66938.0,66916.0,0.03397594]
["bitfinex","BTCUSD",1772996916546,0.00152,66938.0,66914.0,0.00152]
["bitfinex","BTCUSD",1772996916547,0.00152,66938.0,66919.0,0.16261349]
["bitfinex","BTCUSD",1772996916746,0.00152,66938.0,66922.0,0.03397594]
["bitfinex","BTCUSD",1772996917118,0.00152,66938.0,66923.0,0.03549594]
["bitfinex","BTCUSD",1772996917270,0.00152,66938.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772996917271,0.0323919,66937.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772996917592,0.00022001,66930.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772996917895,0.03261191,66930.0,66921.0,0.00152]
["bitfinex","BTCUSD",1772996918099,0.03261191,66930.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772996920610,0.00022001,66930.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772996921318,0.03754893,66930.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772996921525,0.00022001,66930.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772996922545,0.00022001,66937.0,66923.0,0.03530286]
["bitfinex","BTCUSD",1772996922746,0.00022001,66937.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1772996922747,0.00022001,66937.0,66925.0,0.03530286]
["bitfinex","BTCUSD",1772996922952,0.00022001,66937.0,66926.0,0.03530286]
["bitfinex","BTCUSD",1772996923157,0.00022001,66937.0,66926.0,0.03682286]
["bitfinex","BTCUSD",1772996923331,0.00022001,66937.0,66928.0,0.16261349]
["bitfinex","BTCUSD",1772996923553,0.00022001,66937.0,66929.0,0.03530286]
["bitfinex","BTCUSD",1772996923902,0.00174001,66942.0,66930.0,0.16261349]
["bitfinex","BTCUSD",1772996923903,0.00022001,66942.0,66930.0,0.16261349]
["bitfinex","BTCUSD",1772996924122,0.00022001,66942.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772996924123,0.00022001,66942.0,66932.0,0.03530286]
["bitfinex","BTCUSD",1772996924250,0.00022001,66942.0,66932.0,0.03682286]
["bitfinex","BTCUSD",1772996924450,0.00022001,66942.0,66933.0,0.07420243]
["bitfinex","BTCUSD",1772996924656,0.00022001,66937.0,66933.0,0.10950529]
["bitfinex","BTCUSD",1772996925078,0.00022001,66937.0,66933.0,0.10935529]
["bitfinex","BTCUSD",1772996925241,0.00022001,66937.0,66934.0,0.03530286]
["bitfinex","BTCUSD",1772996925440,0.00022001,66937.0,66933.0,0.07405243]
["bitfinex","BTCUSD",1772996925441,0.00602001,66944.0,66935.0,0.03530286]
["bitfinex","BTCUSD",1772996925683,0.00602001,66944.0,66936.0,0.03530286]
["bitfinex","BTCUSD",1772996925684,0.00011919,66944.0,66936.0,0.03530286]
["bitfinex","BTCUSD",1772996925895,0.00011919,66944.0,66933.0,0.10935529]
["bitfinex","BTCUSD",1772996926116,0.00011919,66944.0,66934.0,0.03530286]
["bitfinex","BTCUSD",1772996926522,0.00011919,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772996926658,0.00011919,66944.0,66931.0,0.07470156]
["bitfinex","BTCUSD",1772996926659,0.03732892,66942.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772996926858,0.03732892,66940.0,66929.0,0.00152]
["bitfinex","BTCUSD",1772996927599,0.03732892,66940.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772996927747,0.15940722,66940.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772996927949,0.03732892,66939.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772996928150,0.03732892,66939.0,66925.0,0.00152]
["bitfinex","BTCUSD",1772996928575,0.03732892,66939.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772996928769,0.03732892,66938.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772996929225,0.03732892,66938.0,66927.0,0.07622826]
["bitfinex","BTCUSD",1772996929604,0.03732892,66938.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772996931261,0.03732892,66938.0,66927.0,0.07622826]
["bitfinex","BTCUSD",1772996931628,0.03732892,66938.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772996931839,0.03732892,66938.0,66927.0,0.07622826]
["bitfinex","BTCUSD",1772996934340,0.03732892,66938.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772996934546,0.03732892,66938.0,66927.0,0.07622826]
["bitfinex","BTCUSD",1772996936141,0.03732892,66938.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772996936342,0.03732892,66938.0,66927.0,0.07606188]
["bitfinex","BTCUSD",1772996937627,0.03732892,66937.0,66927.0,0.07606188]
["bitfinex","BTCUSD",1772996937842,0.03732892,66937.0,66927.0,0.07454188]
["bitfinex","BTCUSD",1772996937961,0.03732892,66937.0,66927.0,0.07606188]
["bitfinex","BTCUSD",1772996939328,0.03732892,66937.0,66924.0,0.07470826]
["bitfinex","BTCUSD",1772996939506,0.03732892,66937.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772996939910,0.03732892,66937.0,66928.0,0.00152]
["bitfinex","BTCUSD",1772996940442,0.03732892,66937.0,66924.0,0.07470826]
["bitfinex","BTCUSD",1772996940443,0.03732892,66937.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772996940848,0.03732892,66937.0,66924.0,0.07470826]
["bitfinex","BTCUSD",1772996941068,0.03732892,66937.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772996943548,0.19421749,66937.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772996943784,0.03732892,66936.0,66927.0,0.00152]
["bitfinex","BTCUSD",1772996944006,0.03732892,66936.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772996944587,0.03732892,66936.0,66928.0,0.07454079]
["bitfinex","BTCUSD",1772996945107,0.03732892,66936.0,66928.0,0.07439079]
["bitfinex","BTCUSD",1772996946106,0.03732892,66936.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772996946301,0.03705687,66931.0,66921.0,0.07471472]
["bitfinex","BTCUSD",1772996946507,0.03705687,66930.0,66921.0,0.07471472]
["bitfinex","BTCUSD",1772996950656,0.03942257,66935.0,66921.0,0.07471472]
["bitfinex","BTCUSD",1772996950883,0.15114213,66935.0,66921.0,0.07471472]
["bitfinex","BTCUSD",1772996951196,0.03942257,66934.0,66921.0,0.07471472]
["bitfinex","BTCUSD",1772996952470,0.15136214,66938.0,66921.0,0.07471472]
["bitfinex","BTCUSD",1772996952669,0.00022001,66938.0,66922.0,0.03555112]
["bitfinex","BTCUSD",1772996953017,0.00022001,66938.0,66926.0,0.15295036]
["bitfinex","BTCUSD",1772996953177,0.00022001,66938.0,66927.0,0.03555112]
["bitfinex","BTCUSD",1772996953600,0.00022001,66938.0,66928.0,0.03707112]
["bitfinex","BTCUSD",1772996953765,0.00022001,66937.0,66928.0,0.03707112]
["bitfinex","BTCUSD",1772996954250,0.00022001,66937.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772996955013,0.03964258,66937.0,66928.0,0.03763571]
["bitfinex","BTCUSD",1772996955214,0.15136214,66937.0,66928.0,0.03763571]
["bitfinex","BTCUSD",1772996955535,0.03921221,66936.0,66928.0,0.03763571]
["bitfinex","BTCUSD",1772996956289,0.03921221,66936.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772996957185,0.03921221,66936.0,66921.0,0.07491496]
["bitfinex","BTCUSD",1772996957384,0.03921221,66936.0,66922.0,0.00152]
["bitfinex","BTCUSD",1772996957833,0.03921221,66936.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772996958278,0.03921221,66936.0,66921.0,0.11046608]
["bitfinex","BTCUSD",1772996958434,0.03921221,66936.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772996959044,0.00152,66936.0,66921.0,0.07491496]
["bitfinex","BTCUSD",1772996959243,0.00152,66936.0,66922.0,0.04122326]
["bitfinex","BTCUSD",1772996959643,0.00152,66936.0,66922.0,0.03970326]
["bitfinex","BTCUSD",1772996959838,0.00152,66936.0,66923.0,0.00152]
["bitfinex","BTCUSD",1772996960229,0.00152,66936.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772996961480,0.0762183,66936.0,66924.0,0.07261161]
["bitfinex","BTCUSD",1772996961807,0.0763281,66936.0,66924.0,0.07261161]
["bitfinex","BTCUSD",1772996961930,0.0763281,66936.0,66923.0,0.07471161]
["bitfinex","BTCUSD",1772996962550,0.0763281,66936.0,66924.0,0.0002]
["bitfinex","BTCUSD",1772996963559,0.0763281,66936.0,66924.0,0.03990326]
["bitfinex","BTCUSD",1772996963777,0.0763281,66936.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772996964025,0.0763281,66936.0,66925.0,0.11441375]
["bitfinex","BTCUSD",1772996965222,0.0763281,66936.0,66926.0,0.03970326]
["bitfinex","BTCUSD",1772996965425,0.0763281,66936.0,66926.0,0.03955326]
["bitfinex","BTCUSD",1772996967835,0.0773281,66936.0,66926.0,0.03955326]
["bitfinex","BTCUSD",1772996968063,0.0763281,66936.0,66926.0,0.11426242]
["bitfinex","BTCUSD",1772996968267,0.0763281,66936.0,66926.0,0.03955326]
["bitfinex","BTCUSD",1772996968469,0.0773281,66936.0,66926.0,0.03955326]
["bitfinex","BTCUSD",1772996969034,0.0763281,66936.0,66926.0,0.03955326]
["bitfinex","BTCUSD",1772996969438,0.0763281,66936.0,66925.0,0.07471023]
["bitfinex","BTCUSD",1772996969664,0.0763281,66936.0,66925.0,0.11433849]
["bitfinex","BTCUSD",1772996970597,0.0763281,66936.0,66925.0,0.03962826]
["bitfinex","BTCUSD",1772996970940,0.0773281,66936.0,66925.0,0.11433809]
["bitfinex","BTCUSD",1772996971183,0.0763281,66936.0,66925.0,0.11433875]
["bitfinex","BTCUSD",1772996971582,0.0773281,66936.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1772996971786,0.0763281,66936.0,66926.0,0.03962826]
["bitfinex","BTCUSD",1772996975029,0.0773281,66936.0,66926.0,0.03962826]
["bitfinex","BTCUSD",1772996975230,0.0763281,66936.0,66926.0,0.03962826]
["bitfinex","BTCUSD",1772996977544,0.0773281,66936.0,66926.0,0.03962826]
["bitfinex","BTCUSD",1772996978209,0.0763281,66936.0,66926.0,0.03962826]
["bitfinex","BTCUSD",1772996978703,0.0763281,66936.0,66924.0,0.18069473]
["bitfinex","BTCUSD",1772996979108,0.0763281,66936.0,66924.0,0.2554058]
["bitfinex","BTCUSD",1772996979309,0.0763281,66936.0,66924.0,0.18069473]
["bitfinex","BTCUSD",1772996979756,0.0763281,66936.0,66924.0,0.04279054]
["bitfinex","BTCUSD",1772996980056,0.03916394,66935.0,66922.0,0.0002]
["bitfinex","BTCUSD",1772996980448,0.0763281,66936.0,66922.0,0.07491358]
["bitfinex","BTCUSD",1772996980661,0.0763281,66936.0,66923.0,0.04111054]
["bitfinex","BTCUSD",1772996980830,0.0773281,66936.0,66923.0,0.04111054]
["bitfinex","BTCUSD",1772996981034,0.0763281,66936.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1772996981588,0.0763281,66936.0,66925.0,0.04111054]
["bitfinex","BTCUSD",1772996984034,0.0763281,66936.0,66927.0,0.04111054]
["bitfinex","BTCUSD",1772996984525,0.00148,66935.0,66928.0,0.15397592]
["bitfinex","BTCUSD",1772996984729,0.00148,66935.0,66929.0,0.04111054]
["bitfinex","BTCUSD",1772996984942,0.00148,66936.0,66929.0,0.04111054]
["bitfinex","BTCUSD",1772996985287,0.07469821,66937.0,66929.0,0.04111054]
["bitfinex","BTCUSD",1772996985490,0.0746983,66936.0,66929.0,0.04111054]
["bitfinex","BTCUSD",1772996985898,0.07469821,66937.0,66929.0,0.04111054]
["bitfinex","BTCUSD",1772996987549,0.001,66936.0,66929.0,0.04111054]
["bitfinex","BTCUSD",1772996987756,0.00022001,66936.0,66929.0,0.04111054]
["bitfinex","BTCUSD",1772996988974,0.07469933,66935.0,66929.0,0.04111054]
["bitfinex","BTCUSD",1772996990539,0.07491861,66936.0,66931.0,0.04111054]
["bitfinex","BTCUSD",1772996990540,0.001,66936.0,66931.0,0.04111054]
["bitfinex","BTCUSD",1772996990762,0.00148,66940.0,66932.0,0.04111054]
["bitfinex","BTCUSD",1772996990967,0.07491272,66941.0,66932.0,0.04111054]
["bitfinex","BTCUSD",1772996990968,0.00022001,66941.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772996991163,0.00170001,66941.0,66934.0,0.04111054]
["bitfinex","BTCUSD",1772996991578,0.00022001,66941.0,66934.0,0.04111054]
["bitfinex","BTCUSD",1772996991786,0.00170001,66941.0,66934.0,0.04111054]
["bitfinex","BTCUSD",1772996992281,0.00022001,66941.0,66934.0,0.04111054]
["bitfinex","BTCUSD",1772996992448,0.00270001,66941.0,66934.0,0.04111054]
["bitfinex","BTCUSD",1772996992657,0.00122001,66941.0,66934.0,0.04111054]
["bitfinex","BTCUSD",1772996992861,0.00148,66942.0,66934.0,0.04111054]
["bitfinex","BTCUSD",1772996993089,0.00148,66942.0,66936.0,0.04111054]
["bitfinex","BTCUSD",1772996993502,0.15078936,66950.0,66936.0,0.15397592]
["bitfinex","BTCUSD",1772996993707,0.07467974,66953.0,66937.0,0.04111054]
["bitfinex","BTCUSD",1772996993860,0.00148,66949.0,66937.0,0.04103193]
["bitfinex","BTCUSD",1772996994058,0.07467974,66953.0,66937.0,0.04103193]
["bitfinex","BTCUSD",1772996994446,0.00148,66949.0,66937.0,0.04103193]
["bitfinex","BTCUSD",1772996994660,0.07467974,66953.0,66937.0,0.04103193]
["bitfinex","BTCUSD",1772996994849,0.00148,66949.0,66937.0,0.04103193]
["bitfinex","BTCUSD",1772996995008,0.22386148,66956.0,66939.0,0.04111054]
["bitfinex","BTCUSD",1772996995220,0.00148,66953.0,66941.0,0.04111054]
["bitfinex","BTCUSD",1772996995982,0.07467638,66956.0,66941.0,0.04111054]
["bitfinex","BTCUSD",1772996996183,0.00148,66955.0,66941.0,0.04111054]
["bitfinex","BTCUSD",1772996997024,0.00022001,66953.0,66943.0,0.04111054]
["bitfinex","BTCUSD",1772996997239,0.00148,66952.0,66943.0,0.04111054]
["bitfinex","BTCUSD",1772996997838,0.00170001,66953.0,66943.0,0.04111054]
["bitfinex","BTCUSD",1772996997991,0.0763796,66953.0,66943.0,0.04111054]
["bitfinex","BTCUSD",1772996998192,0.00170001,66953.0,66943.0,0.04111054]
["bitfinex","BTCUSD",1772996999095,0.00170001,66953.0,66944.0,0.11579983]
["bitfinex","BTCUSD",1772996999882,0.00170001,66953.0,66945.0,0.04111054]
["bitfinex","BTCUSD",1772997000693,0.00148,66952.0,66945.0,0.04111054]
["bitfinex","BTCUSD",1772997001324,0.00148,66952.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772997001701,0.00148,66952.0,66946.0,0.07453706]
["bitfinex","BTCUSD",1772997001903,0.00148,66952.0,66944.0,0.07468882]
["bitfinex","BTCUSD",1772997002688,0.00148,66952.0,66945.0,0.04111054]
["bitfinex","BTCUSD",1772997003300,0.00022001,66953.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1772997003627,0.00148,66952.0,66947.0,0.04111054]
["bitfinex","BTCUSD",1772997003832,0.00022001,66953.0,66947.0,0.04111054]
["bitfinex","BTCUSD",1772997004061,0.00148,66952.0,66947.0,0.04111054]
["bitfinex","BTCUSD",1772997004690,0.00170001,66952.0,66947.0,0.04111054]
["bitfinex","BTCUSD",1772997004885,0.00022001,66952.0,66947.0,0.04111054]
["bitfinex","BTCUSD",1772997005225,0.00148,66955.0,66947.0,0.04111054]
["bitfinex","BTCUSD",1772997005435,0.00148,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772997005641,0.00148,66955.0,66949.0,0.04216151]
["bitfinex","BTCUSD",1772997005861,0.00148,66957.0,66949.0,0.04216151]
["bitfinex","BTCUSD",1772997006261,0.00022001,66959.0,66949.0,0.04216151]
["bitfinex","BTCUSD",1772997006475,0.00022001,66959.0,66951.0,0.04216151]
["bitfinex","BTCUSD",1772997006649,0.00022001,66959.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772997006650,0.17542681,66957.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772997006974,0.02718922,66956.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772997007208,0.14823759,66955.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1772997007594,0.14808628,66955.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1772997007949,0.14808628,66955.0,66942.0,0.11685303]
["bitfinex","BTCUSD",1772997008829,0.41120863,66978.0,66942.0,0.11685303]
["bitfinex","BTCUSD",1772997008830,0.0002389,66974.0,66945.0,0.04382653]
["bitfinex","BTCUSD",1772997009036,0.14823759,66973.0,66948.0,0.14792208]
["bitfinex","BTCUSD",1772997009238,0.14823759,66971.0,66951.0,0.04382653]
["bitfinex","BTCUSD",1772997009441,0.14823759,66971.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772997009442,0.17591852,66971.0,66952.0,0.00148]
["bitfinex","BTCUSD",1772997009617,0.17591852,66971.0,66953.0,0.04382653]
["bitfinex","BTCUSD",1772997009823,0.14823759,66970.0,66955.0,0.04382653]
["bitfinex","BTCUSD",1772997010025,0.00148,66969.0,66955.0,0.04530653]
["bitfinex","BTCUSD",1772997010462,0.14823759,66968.0,66955.0,0.04530653]
["bitfinex","BTCUSD",1772997010655,0.17743895,66968.0,66955.0,0.04530653]
["bitfinex","BTCUSD",1772997011244,0.14823759,66968.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772997011566,0.17728763,66968.0,66955.0,0.00148]
["bitfinex","BTCUSD",1772997011723,0.25195033,66968.0,66953.0,0.07615813]
["bitfinex","BTCUSD",1772997011925,0.17728763,66968.0,66953.0,0.11998466]
["bitfinex","BTCUSD",1772997012243,0.17728763,66968.0,66954.0,0.04382653]
["bitfinex","BTCUSD",1772997012968,0.1038642,66968.0,66954.0,0.04382653]
["bitfinex","BTCUSD",1772997013168,0.14823759,66967.0,66954.0,0.04382653]
["bitfinex","BTCUSD",1772997013747,0.14823759,66967.0,66950.0,0.07473036]
["bitfinex","BTCUSD",1772997013748,0.07466475,66966.0,66950.0,5e-05]
["bitfinex","BTCUSD",1772997013943,0.02960897,66962.0,66944.0,0.08049914]
["bitfinex","BTCUSD",1772997014145,0.14823759,66959.0,66944.0,0.08049914]
["bitfinex","BTCUSD",1772997014419,0.00148,66961.0,66944.0,0.08049914]
["bitfinex","BTCUSD",1772997014420,0.17769525,66957.0,66944.0,0.08049914]
["bitfinex","BTCUSD",1772997014787,0.17754393,66957.0,66950.0,0.001]
["bitfinex","BTCUSD",1772997014989,0.14793496,66957.0,66950.0,0.001]
["bitfinex","BTCUSD",1772997015185,0.00148,66961.0,66950.0,0.001]
["bitfinex","BTCUSD",1772997015186,0.07466475,66966.0,66951.0,0.04382653]
["bitfinex","BTCUSD",1772997015395,0.00148,66965.0,66951.0,0.04382653]
["bitfinex","BTCUSD",1772997015638,0.00148,66964.0,66951.0,0.04382653]
["bitfinex","BTCUSD",1772997015843,0.07488245,66969.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772997016189,0.00148,66968.0,66956.0,0.04382653]
["bitfinex","BTCUSD",1772997016647,0.02987176,66978.0,66952.0,0.07468036]
["bitfinex","BTCUSD",1772997016649,0.0002409,67006.0,66974.0,0.04382653]
["bitfinex","BTCUSD",1772997016857,0.0002409,67019.0,66976.0,0.04382653]
["bitfinex","BTCUSD",1772997017058,0.14823759,67017.0,66995.0,0.04382653]
["bitfinex","BTCUSD",1772997017263,0.14823759,67017.0,66997.0,0.04382653]
["bitfinex","BTCUSD",1772997017474,0.14823759,67010.0,66997.0,0.04382653]
["bitfinex","BTCUSD",1772997017881,0.07462129,67005.0,66994.0,0.00778]
["bitfinex","BTCUSD",1772997018086,0.07462129,67005.0,66977.0,0.14792208]
["bitfinex","BTCUSD",1772997018087,0.14823759,67001.0,66983.0,0.07464485]
["bitfinex","BTCUSD",1772997018283,0.01605844,66998.0,66984.0,0.00148]
["bitfinex","BTCUSD",1772997018496,0.01605844,66998.0,66980.0,0.04382653]
["bitfinex","BTCUSD",1772997018497,0.14823759,66995.0,66983.0,0.00148]
["bitfinex","BTCUSD",1772997019491,0.14823759,66995.0,66980.0,0.07469803]
["bitfinex","BTCUSD",1772997019694,0.07462129,67006.0,66980.0,0.07469803]
["bitfinex","BTCUSD",1772997019695,0.07461215,67014.0,66982.0,0.14792208]
["bitfinex","BTCUSD",1772997019893,0.00022001,67007.0,66987.0,0.14792208]
["bitfinex","BTCUSD",1772997020148,0.00022001,67007.0,66990.0,0.04382653]
["bitfinex","BTCUSD",1772997020360,0.00022001,67007.0,66988.0,0.00148]
["bitfinex","BTCUSD",1772997020361,0.00022001,67007.0,66994.0,0.04382653]
["bitfinex","BTCUSD",1772997020650,0.14823759,67004.0,66993.0,0.00148]
["bitfinex","BTCUSD",1772997020982,0.07483999,67007.0,66993.0,0.04530653]
["bitfinex","BTCUSD",1772997020983,0.00022001,67007.0,66993.0,0.04530653]
["bitfinex","BTCUSD",1772997021185,6.866e-05,67007.0,66993.0,0.04530653]
["bitfinex","BTCUSD",1772997021425,0.16478814,67004.0,66993.0,0.00152]
["bitfinex","BTCUSD",1772997021642,0.16463677,67004.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1772997021848,0.16463677,67004.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772997022055,0.16463677,67004.0,66987.0,0.11846787]
["bitfinex","BTCUSD",1772997022277,0.16611677,67004.0,66987.0,0.11846787]
["bitfinex","BTCUSD",1772997022711,0.16611677,67004.0,66988.0,0.04367653]
["bitfinex","BTCUSD",1772997022922,0.14956622,67004.0,66988.0,0.04367653]
["bitfinex","BTCUSD",1772997023139,0.14956622,67004.0,66980.0,5e-05]
["bitfinex","BTCUSD",1772997023140,0.14823759,67000.0,66984.0,0.07464452]
["bitfinex","BTCUSD",1772997023354,0.07610246,67004.0,66986.0,0.04382653]
["bitfinex","BTCUSD",1772997023355,0.14823759,66998.0,66986.0,0.04382653]
["bitfinex","BTCUSD",1772997023565,0.14823759,67003.0,66986.0,0.04382653]
["bitfinex","BTCUSD",1772997024192,0.14823759,67003.0,66988.0,0.04382653]
["bitfinex","BTCUSD",1772997024822,0.09302339,67004.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1772997024823,0.00148,67004.0,66989.0,0.14792208]
["bitfinex","BTCUSD",1772997025044,6.866e-05,67007.0,66992.0,0.04382653]
["bitfinex","BTCUSD",1772997025275,6.866e-05,67007.0,66994.0,0.14792208]
["bitfinex","BTCUSD",1772997025484,6.866e-05,67007.0,66995.0,0.04382653]
["bitfinex","BTCUSD",1772997025696,6.866e-05,67007.0,66996.0,0.14792208]
["bitfinex","BTCUSD",1772997025921,6.866e-05,67007.0,66997.0,0.04382653]
["bitfinex","BTCUSD",1772997026124,6.866e-05,67007.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1772997026362,6.866e-05,67007.0,66999.0,0.04382653]
["bitfinex","BTCUSD",1772997026791,6.866e-05,67007.0,66999.0,0.04534653]
["bitfinex","BTCUSD",1772997027010,6.866e-05,67007.0,66998.0,0.00152]
["bitfinex","BTCUSD",1772997027225,6.866e-05,67007.0,66999.0,0.04382653]
["bitfinex","BTCUSD",1772997027460,0.00087764,67009.0,66999.0,0.04382653]
["bitfinex","BTCUSD",1772997028114,0.00148,67014.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772997028330,0.00022001,67007.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1772997028735,0.00022001,67007.0,66992.0,0.07463577]
["bitfinex","BTCUSD",1772997028958,0.14823759,67003.0,66990.0,0.07468689]
["bitfinex","BTCUSD",1772997029180,0.04356367,67000.0,66991.0,0.14741235]
["bitfinex","BTCUSD",1772997029423,0.00148,67006.0,66990.0,0.07620689]
["bitfinex","BTCUSD",1772997029424,0.00148,67006.0,66990.0,0.07468689]
["bitfinex","BTCUSD",1772997030054,0.00148,67006.0,66990.0,5e-05]
["bitfinex","BTCUSD",1772997030280,0.14823759,67001.0,66981.0,0.07616776]
["bitfinex","BTCUSD",1772997030504,0.04356367,66998.0,66981.0,0.07616776]
["bitfinex","BTCUSD",1772997030746,0.04356367,66994.0,66981.0,0.07464776]
["bitfinex","BTCUSD",1772997030949,0.19180126,66992.0,66980.0,5e-05]
["bitfinex","BTCUSD",1772997031151,0.00148,66994.0,66980.0,0.07469815]
["bitfinex","BTCUSD",1772997031355,0.14823759,66991.0,66980.0,0.07469815]
["bitfinex","BTCUSD",1772997031683,0.04356367,66988.0,66980.0,5e-05]
["bitfinex","BTCUSD",1772997031888,0.00148,66994.0,66980.0,5e-05]
["bitfinex","BTCUSD",1772997031889,0.04356367,66987.0,66980.0,5e-05]
["bitfinex","BTCUSD",1772997032070,0.04356367,66987.0,66975.0,0.07465374]
["bitfinex","BTCUSD",1772997032071,0.04356367,66986.0,66975.0,0.07465374]
["bitfinex","BTCUSD",1772997032255,0.04356367,66986.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772997032455,0.04356367,66985.0,66975.0,0.07465374]
["bitfinex","BTCUSD",1772997032706,0.04356367,66985.0,66976.0,0.14763303]
["bitfinex","BTCUSD",1772997033019,0.07464357,66985.0,66974.0,0.00152]
["bitfinex","BTCUSD",1772997033218,0.04356367,66982.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772997033390,0.04356367,66983.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772997033594,0.04356367,66982.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772997033798,0.04356367,66982.0,66971.0,0.0817583]
["bitfinex","BTCUSD",1772997034002,0.04356367,66982.0,66971.0,0.0802383]
["bitfinex","BTCUSD",1772997034252,0.04356367,66980.0,66971.0,0.0802383]
["bitfinex","BTCUSD",1772997034459,0.04356367,66979.0,66971.0,0.0802383]
["bitfinex","BTCUSD",1772997034793,0.04356367,66986.0,66971.0,0.0802383]
["bitfinex","BTCUSD",1772997035006,0.04356367,66985.0,66971.0,0.0802383]
["bitfinex","BTCUSD",1772997035201,0.00011914,66987.0,66974.0,0.04382653]
["bitfinex","BTCUSD",1772997036278,0.00011914,66987.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1772997036683,0.00011914,66987.0,66975.0,0.07465407]
["bitfinex","BTCUSD",1772997036684,0.04356367,66986.0,66973.0,0.00152]
["bitfinex","BTCUSD",1772997036890,0.16420071,66983.0,66974.0,0.14789138]
["bitfinex","BTCUSD",1772997037062,0.04356367,66982.0,66973.0,0.0761768]
["bitfinex","BTCUSD",1772997038400,0.04356367,66982.0,66972.0,0.0004409]
["bitfinex","BTCUSD",1772997038601,0.00148,66983.0,66972.0,0.0004409]
["bitfinex","BTCUSD",1772997038602,0.04356367,66980.0,66972.0,0.0004409]
["bitfinex","BTCUSD",1772997039022,0.00148,66983.0,66972.0,0.07509863]
["bitfinex","BTCUSD",1772997039507,0.0746437,66985.0,66972.0,0.07509863]
["bitfinex","BTCUSD",1772997039709,0.00011914,66987.0,66975.0,0.04377674]
["bitfinex","BTCUSD",1772997039863,0.00011914,66987.0,66976.0,0.04377674]
["bitfinex","BTCUSD",1772997040695,0.00011914,66987.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1772997041215,0.00011914,66987.0,66978.0,0.16433691]
["bitfinex","BTCUSD",1772997041447,5e-05,66990.0,66980.0,0.04377674]
["bitfinex","BTCUSD",1772997041648,5e-05,66990.0,66982.0,0.04377674]
["bitfinex","BTCUSD",1772997043423,5e-05,66990.0,66983.0,0.0746458]
["bitfinex","BTCUSD",1772997044076,0.04564325,66987.0,66981.0,0.00152]
["bitfinex","BTCUSD",1772997044259,0.04564325,66987.0,66981.0,0.07464778]
["bitfinex","BTCUSD",1772997044485,0.04586326,66987.0,66981.0,0.07464778]
["bitfinex","BTCUSD",1772997044720,0.00022001,66987.0,66981.0,0.07464778]
["bitfinex","BTCUSD",1772997046036,0.00022001,66987.0,66980.0,0.00039764]
["bitfinex","BTCUSD",1772997046399,0.07486168,66987.0,66972.0,0.17802689]
["bitfinex","BTCUSD",1772997046605,0.07525851,66987.0,66965.0,0.0002]
["bitfinex","BTCUSD",1772997046769,0.07525851,66987.0,66968.0,0.07489237]
["bitfinex","BTCUSD",1772997046770,0.04564325,66982.0,66968.0,0.07489237]
["bitfinex","BTCUSD",1772997046967,0.06306855,66977.0,66960.0,0.00053]
["bitfinex","BTCUSD",1772997047243,0.04564325,66974.0,66959.0,0.0002409]
["bitfinex","BTCUSD",1772997047446,0.04564325,66974.0,66947.0,0.20811365]
["bitfinex","BTCUSD",1772997047447,0.04564325,66969.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772997047593,0.07465918,66971.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772997047594,0.16420071,66968.0,66953.0,0.00152]
["bitfinex","BTCUSD",1772997047973,0.04716325,66967.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1772997048194,0.04716325,66967.0,66950.0,0.16438691]
["bitfinex","BTCUSD",1772997048359,0.04716325,66967.0,66951.0,0.20811365]
["bitfinex","BTCUSD",1772997048569,0.04716325,66967.0,66950.0,5e-05]
["bitfinex","BTCUSD",1772997048773,0.00152,66967.0,66951.0,0.16433691]
["bitfinex","BTCUSD",1772997049076,0.00152,66967.0,66953.0,0.16433691]
["bitfinex","BTCUSD",1772997049231,0.00152,66967.0,66954.0,0.20963365]
["bitfinex","BTCUSD",1772997049439,0.00152,66967.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772997049844,0.04564325,66966.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1772997050049,0.04564325,66966.0,66954.0,0.00152]
["bitfinex","BTCUSD",1772997050598,0.04564325,66966.0,66954.0,0.07619752]
["bitfinex","BTCUSD",1772997050972,0.04564325,66966.0,66954.0,0.07479666]
["bitfinex","BTCUSD",1772997051179,0.04564325,66966.0,66954.0,0.07631676]
["bitfinex","BTCUSD",1772997051349,0.04564325,66965.0,66954.0,0.07631676]
["bitfinex","BTCUSD",1772997051723,0.04564325,66965.0,66954.0,0.07479676]
["bitfinex","BTCUSD",1772997052294,0.04564325,66965.0,66950.0,5e-05]
["bitfinex","BTCUSD",1772997052295,0.04564325,66963.0,66950.0,5e-05]
["bitfinex","BTCUSD",1772997052494,0.04564325,66959.0,66945.0,0.07488779]
["bitfinex","BTCUSD",1772997052717,0.07466698,66964.0,66945.0,0.07488779]
["bitfinex","BTCUSD",1772997052718,0.04564325,66957.0,66945.0,0.07488779]
["bitfinex","BTCUSD",1772997053318,0.00152,66956.0,66945.0,0.07488779]
["bitfinex","BTCUSD",1772997053679,0.12183922,66956.0,66954.0,0.0002]
["bitfinex","BTCUSD",1772997053878,0.04564325,66955.0,66954.0,0.0002]
["bitfinex","BTCUSD",1772997054091,0.20984396,66955.0,66954.0,0.0002]
["bitfinex","BTCUSD",1772997054274,0.16420071,66955.0,66947.0,0.0002]
["bitfinex","BTCUSD",1772997054476,0.16420071,66955.0,66945.0,0.07488779]
["bitfinex","BTCUSD",1772997054477,0.16420071,66953.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772997054734,0.07619597,66956.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1772997054930,0.07619597,66956.0,66943.0,0.04377674]
["bitfinex","BTCUSD",1772997055283,0.04716325,66956.0,66943.0,0.04377674]
["bitfinex","BTCUSD",1772997055501,0.12183937,66956.0,66943.0,0.04377674]
["bitfinex","BTCUSD",1772997055884,0.12183937,66956.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772997056325,0.04716325,66956.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772997058324,0.04716325,66956.0,66942.0,0.07468929]
["bitfinex","BTCUSD",1772997061583,0.04716325,66956.0,66931.0,0.07490314]
["bitfinex","BTCUSD",1772997061584,0.16420071,66953.0,66931.0,0.07490314]
["bitfinex","BTCUSD",1772997061756,0.04564325,66950.0,66931.0,0.07502233]
["bitfinex","BTCUSD",1772997061956,0.16420071,66947.0,66931.0,0.07502233]
["bitfinex","BTCUSD",1772997062159,0.04564325,66945.0,66931.0,0.07502233]
["bitfinex","BTCUSD",1772997062363,0.04564325,66943.0,66931.0,0.07502233]
["bitfinex","BTCUSD",1772997062718,0.04564325,66943.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772997062917,0.00152,66944.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772997063206,0.07467697,66956.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772997063207,0.04564325,66955.0,66942.0,0.0002]
["bitfinex","BTCUSD",1772997063417,0.00152,66954.0,66943.0,0.04377674]
["bitfinex","BTCUSD",1772997063590,0.00152,66953.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772997064151,0.07467885,66954.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1772997064349,0.00152,66953.0,66943.0,0.11846677]
["bitfinex","BTCUSD",1772997065200,0.07467885,66954.0,66943.0,0.11846677]
["bitfinex","BTCUSD",1772997065370,0.00152,66953.0,66943.0,0.11846677]
["bitfinex","BTCUSD",1772997065788,0.00152,66953.0,66943.0,0.07469003]
["bitfinex","BTCUSD",1772997065989,0.00152,66953.0,66946.0,0.04125213]
["bitfinex","BTCUSD",1772997066195,0.00152,66953.0,66947.0,0.04125213]
["bitfinex","BTCUSD",1772997066367,0.07467456,66958.0,66947.0,0.04125213]
["bitfinex","BTCUSD",1772997066570,0.00152,66957.0,66947.0,0.04125213]
["bitfinex","BTCUSD",1772997067032,0.00152,66956.0,66947.0,0.04125213]
["bitfinex","BTCUSD",1772997067253,0.00152,66956.0,66947.0,0.20658585]
["bitfinex","BTCUSD",1772997067534,0.07467456,66958.0,66947.0,0.16533372]
["bitfinex","BTCUSD",1772997067736,0.00152,66961.0,66952.0,0.16533372]
["bitfinex","BTCUSD",1772997067957,0.00152,66961.0,66953.0,0.04125213]
["bitfinex","BTCUSD",1772997068290,0.00152,66962.0,66953.0,0.04125213]
["bitfinex","BTCUSD",1772997068687,0.00152,66964.0,66954.0,0.16533372]
["bitfinex","BTCUSD",1772997068907,0.00156741,66964.0,66955.0,0.04064229]
["bitfinex","BTCUSD",1772997069307,0.00156741,66964.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772997069508,0.04543275,66964.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1772997069741,0.04543275,66964.0,66950.0,0.07473259]
["bitfinex","BTCUSD",1772997069936,0.04386534,66962.0,66950.0,0.07473259]
["bitfinex","BTCUSD",1772997070112,0.0746681,66963.0,66950.0,5e-05]
["bitfinex","BTCUSD",1772997070113,0.15474791,66961.0,66950.0,5e-05]
["bitfinex","BTCUSD",1772997070326,0.04386534,66960.0,66950.0,5e-05]
["bitfinex","BTCUSD",1772997070950,0.04386534,66958.0,66943.0,0.07469026]
["bitfinex","BTCUSD",1772997071203,0.04386534,66956.0,66943.0,0.07469026]
["bitfinex","BTCUSD",1772997072095,0.04386534,66954.0,66943.0,0.07469026]
["bitfinex","BTCUSD",1772997072343,0.04386534,66954.0,66942.0,0.07489089]
["bitfinex","BTCUSD",1772997073563,0.0746764,66956.0,66942.0,0.07489089]
["bitfinex","BTCUSD",1772997073777,0.0746764,66956.0,66943.0,0.04064229]
["bitfinex","BTCUSD",1772997073953,0.11854174,66956.0,66943.0,0.04064229]
["bitfinex","BTCUSD",1772997074563,0.0746764,66956.0,66942.0,0.07489089]
["bitfinex","BTCUSD",1772997074885,0.15474791,66954.0,66942.0,0.07489089]
["bitfinex","BTCUSD",1772997075040,0.04386534,66951.0,66941.0,0.07469203]
["bitfinex","BTCUSD",1772997075246,0.04386534,66951.0,66942.0,0.0746904]
["bitfinex","BTCUSD",1772997075446,0.04538534,66951.0,66942.0,0.0746904]
["bitfinex","BTCUSD",1772997076664,0.04538534,66951.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772997076862,0.04386534,66950.0,66940.0,0.0002]
["bitfinex","BTCUSD",1772997077061,0.04386534,66948.0,66935.0,0.07489874]
["bitfinex","BTCUSD",1772997077262,0.07620154,66951.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997077263,0.04386534,66945.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997077489,0.04538534,66945.0,66935.0,0.07489908]
["bitfinex","BTCUSD",1772997078474,0.04538534,66945.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997079019,0.04386534,66943.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772997080309,0.04394826,66943.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772997080508,8.292e-05,66943.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772997080906,0.00152,66947.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772997081614,0.07468357,66950.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772997081615,0.00152,66952.0,66943.0,0.04064229]
["bitfinex","BTCUSD",1772997081789,0.00152,66953.0,66943.0,0.04064229]
["bitfinex","BTCUSD",1772997082487,0.07467845,66954.0,66943.0,0.04064229]
["bitfinex","BTCUSD",1772997082826,0.07468036,66952.0,66943.0,0.04064229]
["bitfinex","BTCUSD",1772997084330,0.07620036,66952.0,66943.0,0.04064229]
["bitfinex","BTCUSD",1772997084623,0.07620036,66952.0,66942.0,0.07469141]
["bitfinex","BTCUSD",1772997085328,0.07620036,66952.0,66941.0,0.11533492]
["bitfinex","BTCUSD",1772997085656,0.00152,66952.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1772997086669,0.00152,66955.0,66944.0,0.16533372]
["bitfinex","BTCUSD",1772997086859,0.04386534,66954.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1772997087037,0.04386534,66954.0,66940.0,0.00157]
["bitfinex","BTCUSD",1772997087241,0.04386534,66952.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772997088252,0.04386534,66949.0,66922.0,0.16553372]
["bitfinex","BTCUSD",1772997088604,0.07467925,66953.0,66927.0,0.04064229]
["bitfinex","BTCUSD",1772997088605,0.04386534,66946.0,66927.0,0.04064229]
["bitfinex","BTCUSD",1772997089231,0.04386534,66942.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772997089412,0.0746904,66943.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997089413,0.04538534,66941.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997091289,0.04386534,66939.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997093423,0.11856132,66938.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997094620,0.07469598,66938.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997096046,0.04386534,66938.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997096753,0.07469598,66939.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997097527,0.001,66938.0,66935.0,0.0002]
["bitfinex","BTCUSD",1772997098609,0.0403087,66936.0,66922.0,0.07518274]
["bitfinex","BTCUSD",1772997098939,0.0418287,66935.0,66922.0,0.07670274]
["bitfinex","BTCUSD",1772997099338,0.0418287,66935.0,66922.0,0.27582184]
["bitfinex","BTCUSD",1772997099495,0.0418287,66935.0,66922.0,0.27734184]
["bitfinex","BTCUSD",1772997100096,0.0418287,66935.0,66922.0,0.27582184]
["bitfinex","BTCUSD",1772997100625,0.07470045,66934.0,66922.0,0.27582184]
["bitfinex","BTCUSD",1772997101119,0.0403087,66933.0,66922.0,0.00046919]
["bitfinex","BTCUSD",1772997102889,0.0403087,66931.0,66922.0,0.00042919]
["bitfinex","BTCUSD",1772997103221,0.00152,66930.0,66922.0,0.00042919]
["bitfinex","BTCUSD",1772997103841,0.00152,66930.0,66922.0,0.07514257]
["bitfinex","BTCUSD",1772997105028,0.07622599,66930.0,66922.0,0.07514257]
["bitfinex","BTCUSD",1772997106152,0.07622599,66930.0,66922.0,0.00042919]
["bitfinex","BTCUSD",1772997106318,0.07622599,66930.0,66922.0,0.07514251]
["bitfinex","BTCUSD",1772997106907,0.07622599,66930.0,66922.0,0.00042919]
["bitfinex","BTCUSD",1772997107325,0.07622599,66930.0,66922.0,0.07514259]
["bitfinex","BTCUSD",1772997107706,0.07622599,66930.0,66922.0,0.27578169]
["bitfinex","BTCUSD",1772997107941,0.07622268,66932.0,66924.0,0.03846228]
["bitfinex","BTCUSD",1772997108116,0.07622268,66932.0,66926.0,0.03846228]
["bitfinex","BTCUSD",1772997108313,0.07470491,66931.0,66926.0,0.03846228]
["bitfinex","BTCUSD",1772997109784,0.07470491,66931.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772997110680,0.00022001,66938.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772997110879,0.00022001,66938.0,66928.0,0.03846228]
["bitfinex","BTCUSD",1772997110880,0.07469896,66936.0,66928.0,0.03846228]
["bitfinex","BTCUSD",1772997111561,0.00152,66935.0,66928.0,0.03846228]
["bitfinex","BTCUSD",1772997111961,0.07469896,66936.0,66928.0,0.03846228]
["bitfinex","BTCUSD",1772997112157,0.00152,66935.0,66928.0,0.03846228]
["bitfinex","BTCUSD",1772997112781,0.07469896,66936.0,66928.0,0.03846228]
["bitfinex","BTCUSD",1772997112977,0.00152,66935.0,66928.0,0.03846228]
["bitfinex","BTCUSD",1772997113184,0.07470045,66934.0,66928.0,0.03846228]
["bitfinex","BTCUSD",1772997113405,0.07622045,66934.0,66927.0,0.07470796]
["bitfinex","BTCUSD",1772997113785,0.07470045,66934.0,66927.0,0.07470796]
["bitfinex","BTCUSD",1772997113990,0.07622045,66934.0,66927.0,0.07470796]
["bitfinex","BTCUSD",1772997114800,0.07470045,66934.0,66926.0,0.0747093]
["bitfinex","BTCUSD",1772997115023,0.07622045,66934.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772997117852,0.07644046,66934.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772997120367,0.07492046,66934.0,66925.0,0.0002]
["bitfinex","BTCUSD",1772997120590,0.00152,66933.0,66926.0,0.03846228]
["bitfinex","BTCUSD",1772997122182,0.00022001,66934.0,66926.0,0.03846228]
["bitfinex","BTCUSD",1772997122383,0.076441,66934.0,66926.0,0.03846228]
["bitfinex","BTCUSD",1772997122739,0.076441,66934.0,66926.0,0.11317112]
["bitfinex","BTCUSD",1772997125705,0.00174001,66934.0,66926.0,0.07470884]
["bitfinex","BTCUSD",1772997125934,0.00174001,66934.0,66927.0,0.04070703]
["bitfinex","BTCUSD",1772997126438,0.07644064,66934.0,66927.0,0.04070703]
["bitfinex","BTCUSD",1772997127550,0.00174001,66934.0,66927.0,0.04070703]
["bitfinex","BTCUSD",1772997127877,0.00022001,66934.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772997130540,0.14924996,66938.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772997130541,0.15076996,66938.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772997130739,0.00174001,66938.0,66928.0,0.27471442]
["bitfinex","BTCUSD",1772997131409,0.00174001,66938.0,66928.0,0.11252894]
["bitfinex","BTCUSD",1772997134522,0.00148,66937.0,66928.0,0.11252894]
["bitfinex","BTCUSD",1772997135118,0.00152,66937.0,66929.0,0.0378218]
["bitfinex","BTCUSD",1772997135323,0.00152,66937.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772997135324,0.00152,66939.0,66931.0,0.0378218]
["bitfinex","BTCUSD",1772997135868,0.07642832,66945.0,66934.0,0.16218548]
["bitfinex","BTCUSD",1772997136009,0.07642832,66945.0,66935.0,0.0378218]
["bitfinex","BTCUSD",1772997136623,0.07642832,66945.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772997137796,0.07490838,66945.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772997138038,0.00152,66944.0,66937.0,0.0378218]
["bitfinex","BTCUSD",1772997139135,0.00022001,66945.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772997139320,0.00174001,66945.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772997139714,0.00152,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772997140118,0.00022001,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772997140316,0.00174001,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1772997141330,0.00174001,66944.0,66937.0,0.0378218]
["bitfinex","BTCUSD",1772997141898,0.00022001,66944.0,66937.0,0.0378218]
["bitfinex","BTCUSD",1772997142113,0.07468653,66947.0,66937.0,0.0378218]
["bitfinex","BTCUSD",1772997142114,0.00022001,66948.0,66937.0,0.0378218]
["bitfinex","BTCUSD",1772997142257,0.00152,66947.0,66939.0,0.0378218]
["bitfinex","BTCUSD",1772997142466,0.07642497,66948.0,66939.0,0.0378218]
["bitfinex","BTCUSD",1772997143097,0.07642497,66948.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772997144086,0.07642497,66948.0,66937.0,0.07469704]
["bitfinex","BTCUSD",1772997144306,0.03908238,66946.0,66935.0,0.07621931]
["bitfinex","BTCUSD",1772997144501,0.03908238,66945.0,66935.0,0.07621931]
["bitfinex","BTCUSD",1772997145747,0.07468929,66944.0,66935.0,0.07621931]
["bitfinex","BTCUSD",1772997145953,0.00152,66943.0,66935.0,0.00152]
["bitfinex","BTCUSD",1772997146176,0.00152,66943.0,66935.0,0.07621933]
["bitfinex","BTCUSD",1772997146862,0.07468929,66944.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772997147057,0.00152,66942.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772997149104,0.07469263,66941.0,66932.0,0.07470173]
["bitfinex","BTCUSD",1772997150669,0.00152,66942.0,66932.0,0.07470173]
["bitfinex","BTCUSD",1772997150670,0.07621152,66942.0,66932.0,0.07470173]
["bitfinex","BTCUSD",1772997151481,0.07621213,66942.0,66932.0,0.07470173]
["bitfinex","BTCUSD",1772997153232,0.00152,66942.0,66932.0,0.07470173]
["bitfinex","BTCUSD",1772997153382,0.00152,66942.0,66933.0,0.0378218]
["bitfinex","BTCUSD",1772997153577,0.00152,66942.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1772997154892,0.00152,66942.0,66934.0,0.07466045]
["bitfinex","BTCUSD",1772997155550,0.00152,66942.0,66936.0,0.22998929]
["bitfinex","BTCUSD",1772997155764,0.00152,66942.0,66937.0,0.0378218]
["bitfinex","BTCUSD",1772997156317,0.00022001,66944.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772997156526,0.00152,66943.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1772997156722,0.00152,66945.0,66938.0,0.0378218]
["bitfinex","BTCUSD",1772997156928,5e-05,66950.0,66938.0,0.0378218]
["bitfinex","BTCUSD",1772997157127,0.07473293,66950.0,66938.0,0.19311288]
["bitfinex","BTCUSD",1772997157375,0.07473293,66950.0,66939.0,0.0378218]
["bitfinex","BTCUSD",1772997157574,0.00152,66949.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772997158300,0.07620386,66949.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772997158430,0.00152,66949.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772997158642,0.07620407,66949.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772997159672,0.16220577,66948.0,66936.0,0.0746971]
["bitfinex","BTCUSD",1772997159873,0.03694808,66947.0,66936.0,0.0746971]
["bitfinex","BTCUSD",1772997160682,0.07620407,66949.0,66936.0,0.0746971]
["bitfinex","BTCUSD",1772997160683,0.14941673,66949.0,66936.0,0.0746971]
["bitfinex","BTCUSD",1772997160889,0.00152,66952.0,66937.0,0.0002]
["bitfinex","BTCUSD",1772997161052,0.14941673,66951.0,66938.0,0.15529108]
["bitfinex","BTCUSD",1772997161257,0.00022001,66949.0,66939.0,0.03959375]
["bitfinex","BTCUSD",1772997161768,0.00022001,66949.0,66940.0,0.1142875]
["bitfinex","BTCUSD",1772997165209,0.00022001,66949.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1772997165443,0.00022001,66949.0,66940.0,0.1143375]
["bitfinex","BTCUSD",1772997170121,0.14941673,66948.0,66940.0,0.07474375]
["bitfinex","BTCUSD",1772997170330,0.18636481,66948.0,66940.0,0.07474375]
["bitfinex","BTCUSD",1772997170721,0.18636481,66948.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772997170922,0.00152,66947.0,66940.0,5e-05]
["bitfinex","BTCUSD",1772997177709,0.14941673,66948.0,66940.0,0.07474375]
["bitfinex","BTCUSD",1772997177931,0.15089673,66948.0,66940.0,0.07474375]
["bitfinex","BTCUSD",1772997178134,0.15089673,66948.0,66940.0,0.07494375]
["bitfinex","BTCUSD",1772997185541,0.03700996,66945.0,66934.0,0.0002]
["bitfinex","BTCUSD",1772997185753,0.2255816,66948.0,66929.0,0.07470556]
["bitfinex","BTCUSD",1772997185754,0.14301841,66942.0,66929.0,0.07470556]
["bitfinex","BTCUSD",1772997185973,0.07469375,66940.0,66930.0,0.07495477]
["bitfinex","BTCUSD",1772997186172,0.03700996,66939.0,66930.0,0.07495477]
["bitfinex","BTCUSD",1772997186638,0.14941673,66938.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772997186848,0.03700996,66936.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772997187250,0.03848996,66936.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772997187449,0.03848996,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1772997187661,0.03848996,66936.0,66928.0,0.07470714]
["bitfinex","BTCUSD",1772997188291,0.03848996,66936.0,66927.0,0.07490766]
["bitfinex","BTCUSD",1772997188495,0.14941673,66935.0,66927.0,0.07490766]
["bitfinex","BTCUSD",1772997190330,0.07470156,66933.0,66923.0,0.0002]
["bitfinex","BTCUSD",1772997190553,0.03899572,66932.0,66923.0,0.00016]
["bitfinex","BTCUSD",1772997190720,0.03899572,66932.0,66922.0,0.00042919]
["bitfinex","BTCUSD",1772997190721,0.03899572,66930.0,66920.0,0.07519551]
["bitfinex","BTCUSD",1772997190922,0.03906687,66930.0,66920.0,0.07519551]
["bitfinex","BTCUSD",1772997193017,0.07470603,66929.0,66920.0,0.07519551]
["bitfinex","BTCUSD",1772997193636,0.11370175,66929.0,66920.0,0.07471551]
["bitfinex","BTCUSD",1772997193878,0.11370175,66929.0,66919.0,0.07491618]
["bitfinex","BTCUSD",1772997194027,0.14941673,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772997194240,0.18841245,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772997194431,0.14941673,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772997196581,0.22412406,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772997196776,0.14941673,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772997197501,0.22412392,66928.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772997199697,0.07482828,66930.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772997199860,0.14941673,66929.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772997203633,0.22412385,66929.0,66920.0,0.0002]
["bitfinex","BTCUSD",1772997207729,0.07484616,66938.0,66921.0,0.14629966]
["bitfinex","BTCUSD",1772997207929,0.07484616,66938.0,66921.0,8.292e-05]
["bitfinex","BTCUSD",1772997208269,0.07484616,66938.0,66924.0,0.14629966]
["bitfinex","BTCUSD",1772997208270,0.00015,66938.0,66924.0,0.14629966]
["bitfinex","BTCUSD",1772997208423,0.04032093,66937.0,66927.0,0.0375183]
["bitfinex","BTCUSD",1772997208628,0.04184093,66937.0,66927.0,0.0375183]
["bitfinex","BTCUSD",1772997208813,0.04184093,66937.0,66927.0,0.14629966]
["bitfinex","BTCUSD",1772997209013,0.00152,66938.0,66930.0,0.0375183]
["bitfinex","BTCUSD",1772997209231,0.00152,66938.0,66932.0,0.0375183]
["bitfinex","BTCUSD",1772997209683,5e-05,66940.0,66932.0,0.0375183]
["bitfinex","BTCUSD",1772997209867,0.00152,66938.0,66934.0,0.0375183]
["bitfinex","BTCUSD",1772997211239,5e-05,66940.0,66934.0,0.0375183]
["bitfinex","BTCUSD",1772997211439,0.00152,66938.0,66934.0,0.0375183]
["bitfinex","BTCUSD",1772997211786,5e-05,66940.0,66934.0,0.0375183]
["bitfinex","BTCUSD",1772997211980,0.00152,66938.0,66934.0,0.0375183]
["bitfinex","BTCUSD",1772997212473,0.00152,66938.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772997212651,0.0747442,66940.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772997212851,0.00152,66939.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1772997213222,0.00152,66939.0,66931.0,0.22100301]
["bitfinex","BTCUSD",1772997214081,0.07491599,66938.0,66931.0,0.07470335]
["bitfinex","BTCUSD",1772997214560,0.11447564,66938.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772997214763,0.00022001,66938.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1772997214966,0.00022001,66938.0,66928.0,0.0375183]
["bitfinex","BTCUSD",1772997216369,0.0746971,66937.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772997216998,0.07491616,66938.0,66929.0,0.07470603]
["bitfinex","BTCUSD",1772997221393,0.07491616,66938.0,66928.0,0.07470609]
["bitfinex","BTCUSD",1772997222947,0.00152,66939.0,66929.0,0.03633804]
["bitfinex","BTCUSD",1772997223124,0.00152,66939.0,66930.0,0.03633804]
["bitfinex","BTCUSD",1772997223342,0.00152,66939.0,66929.0,0.14499307]
["bitfinex","BTCUSD",1772997223343,0.07490839,66945.0,66932.0,0.03633804]
["bitfinex","BTCUSD",1772997223668,0.07490821,66945.0,66934.0,0.03633804]
["bitfinex","BTCUSD",1772997224168,0.00022001,66945.0,66934.0,0.03633804]
["bitfinex","BTCUSD",1772997225502,0.00022001,66945.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772997226306,0.00170001,66945.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772997226526,0.00022001,66945.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772997226753,0.11429429,66945.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1772997227503,0.07492017,66944.0,66930.0,0.07475491]
["bitfinex","BTCUSD",1772997227703,0.07492017,66944.0,66930.0,0.11109295]
["bitfinex","BTCUSD",1772997227950,0.07492017,66944.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772997228131,0.07514018,66944.0,66931.0,0.0002]
["bitfinex","BTCUSD",1772997228698,0.07514018,66944.0,66931.0,0.03653804]
["bitfinex","BTCUSD",1772997230117,0.00045001,66944.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1772997230331,0.00023,66992.0,66934.0,0.14499307]
["bitfinex","BTCUSD",1772997230332,0.00022001,66959.0,66934.0,0.14499307]
["bitfinex","BTCUSD",1772997230527,0.00022001,66959.0,66938.0,0.504235]
["bitfinex","BTCUSD",1772997230746,0.00018001,66959.0,66941.0,0.03633804]
["bitfinex","BTCUSD",1772997230944,0.00018001,66959.0,66944.0,0.14499307]
["bitfinex","BTCUSD",1772997231146,0.00018001,66959.0,66947.0,0.03633804]
["bitfinex","BTCUSD",1772997231347,0.0001393,66964.0,66947.0,0.03633804]
["bitfinex","BTCUSD",1772997231348,5e-05,66970.0,66949.0,0.03633804]
["bitfinex","BTCUSD",1772997231552,5e-05,66970.0,66947.0,0.00148]
["bitfinex","BTCUSD",1772997231753,0.00148,66979.0,66950.0,0.887426]
["bitfinex","BTCUSD",1772997231985,0.0001716,66984.0,66955.0,0.974799]
["bitfinex","BTCUSD",1772997232207,0.00148,66989.0,66960.0,0.6323]
["bitfinex","BTCUSD",1772997232417,5e-05,67000.0,66969.0,0.03633804]
["bitfinex","BTCUSD",1772997232691,0.00048,67009.0,66968.0,0.00023]
["bitfinex","BTCUSD",1772997232692,0.03790536,67004.0,66977.0,0.03633804]
["bitfinex","BTCUSD",1772997232897,0.07479876,67015.0,66977.0,0.03633804]
["bitfinex","BTCUSD",1772997232898,0.0001886,67015.0,66983.0,0.03633804]
["bitfinex","BTCUSD",1772997233120,0.03790536,67029.0,66999.0,0.03633804]
["bitfinex","BTCUSD",1772997233308,0.11882779,67039.0,66993.0,0.22236884]
["bitfinex","BTCUSD",1772997233309,0.1354586,67035.0,67004.0,1.531606]
["bitfinex","BTCUSD",1772997233502,0.03790536,67034.0,67009.0,0.14499307]
["bitfinex","BTCUSD",1772997233727,0.13752059,67037.0,67010.0,0.00148]
["bitfinex","BTCUSD",1772997233927,0.03790536,67036.0,67012.0,0.03633804]
["bitfinex","BTCUSD",1772997234098,0.14252229,67033.0,67014.0,0.03633804]
["bitfinex","BTCUSD",1772997234313,0.00011914,67036.0,67016.0,0.03633804]
["bitfinex","BTCUSD",1772997234314,0.00148,67032.0,67016.0,0.03633804]
["bitfinex","BTCUSD",1772997234519,0.00148,67032.0,67013.0,0.07461222]
["bitfinex","BTCUSD",1772997234718,0.18042765,67030.0,67009.0,0.00148]
["bitfinex","BTCUSD",1772997234889,0.18042765,67030.0,67010.0,0.001]
["bitfinex","BTCUSD",1772997235265,0.00022001,67023.0,67011.0,0.03633804]
["bitfinex","BTCUSD",1772997235440,0.00022001,67023.0,67013.0,0.03633804]
["bitfinex","BTCUSD",1772997235591,0.00022001,67023.0,67016.0,0.001]
["bitfinex","BTCUSD",1772997235989,0.00022001,67023.0,67016.0,0.03733804]
["bitfinex","BTCUSD",1772997236445,0.00148,67029.0,67017.0,0.14499307]
["bitfinex","BTCUSD",1772997236599,0.00022001,67030.0,67017.0,0.14499307]
["bitfinex","BTCUSD",1772997236600,0.00022001,67030.0,67018.0,0.03633804]
["bitfinex","BTCUSD",1772997237350,0.14252229,67025.0,67010.0,0.07466469]
["bitfinex","BTCUSD",1772997237552,0.18042765,67023.0,67010.0,0.07466469]
["bitfinex","BTCUSD",1772997237851,0.03790536,67021.0,67010.0,0.07466469]
["bitfinex","BTCUSD",1772997238051,0.18042765,67021.0,67010.0,0.07466469]
["bitfinex","BTCUSD",1772997238663,0.00148,67024.0,67011.0,0.03633804]
["bitfinex","BTCUSD",1772997239338,0.00022001,67030.0,67012.0,0.14499307]
["bitfinex","BTCUSD",1772997239558,0.00022001,67030.0,67015.0,0.03633804]
["bitfinex","BTCUSD",1772997239803,0.00022001,67030.0,67010.0,0.07566469]
["bitfinex","BTCUSD",1772997239804,0.00022001,67030.0,67018.0,0.14499307]
["bitfinex","BTCUSD",1772997239957,0.00022001,67030.0,67019.0,0.03633804]
["bitfinex","BTCUSD",1772997240350,0.00022001,67030.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772997240555,0.18042765,67029.0,67016.0,0.00148]
["bitfinex","BTCUSD",1772997240762,0.00170001,67030.0,67018.0,0.03633804]
["bitfinex","BTCUSD",1772997240968,0.18212766,67030.0,67016.0,0.03781804]
["bitfinex","BTCUSD",1772997241311,0.18042765,67029.0,67016.0,0.03781804]
["bitfinex","BTCUSD",1772997241792,0.18042765,67029.0,67016.0,0.03633804]
["bitfinex","BTCUSD",1772997243185,0.03790536,67028.0,67010.0,5e-05]
["bitfinex","BTCUSD",1772997243451,0.03790536,67024.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772997243654,0.14350102,67022.0,67011.0,0.00148]
["bitfinex","BTCUSD",1772997243873,0.00022001,67030.0,67012.0,0.17003403]
["bitfinex","BTCUSD",1772997244065,0.00011914,67036.0,67012.0,0.17003403]
["bitfinex","BTCUSD",1772997244066,0.00011914,67036.0,67012.0,0.13369599]
["bitfinex","BTCUSD",1772997244272,0.00011914,67036.0,67011.0,0.07609461]
["bitfinex","BTCUSD",1772997244273,0.00011914,67036.0,67015.0,0.03633804]
["bitfinex","BTCUSD",1772997244490,0.00023,67040.0,67015.0,0.13369599]
["bitfinex","BTCUSD",1772997244667,0.00023,67064.0,67019.0,0.03633804]
["bitfinex","BTCUSD",1772997244864,0.00039671,67058.0,67027.0,0.03633804]
["bitfinex","BTCUSD",1772997245082,0.00023,67064.0,67030.0,2.39372146]
["bitfinex","BTCUSD",1772997245428,0.18463202,67078.0,67052.0,0.00486077]
["bitfinex","BTCUSD",1772997245581,7.698e-05,67078.0,67056.0,0.03919074]
["bitfinex","BTCUSD",1772997245777,0.114404,67065.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772997245979,0.18463202,67064.0,67057.0,0.00148]
["bitfinex","BTCUSD",1772997246304,0.18463202,67064.0,67040.0,0.00046]
["bitfinex","BTCUSD",1772997246305,0.10954323,67052.0,67040.0,0.00046]
["bitfinex","BTCUSD",1772997246479,0.10954323,67052.0,67040.0,0.0005347]
["bitfinex","BTCUSD",1772997246677,0.10954323,67052.0,67041.0,0.04067074]
["bitfinex","BTCUSD",1772997247176,0.10954323,67052.0,67042.0,0.11377085]
["bitfinex","BTCUSD",1772997247379,0.10954323,67052.0,67040.0,0.0005347]
["bitfinex","BTCUSD",1772997247380,0.10954323,67047.0,67040.0,0.0005347]
["bitfinex","BTCUSD",1772997247583,0.10954323,67047.0,67042.0,0.00039671]
["bitfinex","BTCUSD",1772997248268,0.10954323,67047.0,67042.0,0.00139671]
["bitfinex","BTCUSD",1772997248470,0.10954323,67047.0,67042.0,0.00051141]
["bitfinex","BTCUSD",1772997248671,0.10954323,67037.0,67026.0,0.04053475]
["bitfinex","BTCUSD",1772997248894,0.10806323,67044.0,67028.0,0.04053475]
["bitfinex","BTCUSD",1772997249085,0.10806323,67044.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772997249279,0.10806323,67045.0,67034.0,0.13217513]
["bitfinex","BTCUSD",1772997249504,0.10806323,67045.0,67035.0,0.00148]
["bitfinex","BTCUSD",1772997249709,0.10806323,67045.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772997249907,0.10806323,67045.0,67036.0,0.04201475]
["bitfinex","BTCUSD",1772997250191,0.10806323,67045.0,67036.0,0.00148]
["bitfinex","BTCUSD",1772997250810,0.10806323,67045.0,67042.0,0.001]
["bitfinex","BTCUSD",1772997251010,0.10806323,67040.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772997251132,0.1851051,67035.0,67026.0,0.07467462]
["bitfinex","BTCUSD",1772997251487,0.07458004,67043.0,67017.0,0.04101225]
["bitfinex","BTCUSD",1772997251488,0.00144,67038.0,67023.0,0.0746008]
["bitfinex","BTCUSD",1772997251686,0.00144,67038.0,67018.0,0.07460677]
["bitfinex","BTCUSD",1772997251687,0.108064,67028.0,67019.0,0.0746057]
["bitfinex","BTCUSD",1772997251852,0.108064,67026.0,67019.0,0.07472484]
["bitfinex","BTCUSD",1772997252044,0.108064,67025.0,67019.0,0.07472484]
["bitfinex","BTCUSD",1772997252253,0.07602029,67042.0,67022.0,0.17270988]
["bitfinex","BTCUSD",1772997252461,0.0411003,67038.0,67019.0,0.07472484]
["bitfinex","BTCUSD",1772997252685,0.0411003,67036.0,67019.0,0.07472484]
["bitfinex","BTCUSD",1772997252851,0.0411003,67036.0,67019.0,0.20689997]
["bitfinex","BTCUSD",1772997253055,0.0411003,67036.0,67019.0,0.24743472]
["bitfinex","BTCUSD",1772997253458,0.0411003,67036.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772997253663,0.1851051,67035.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772997254036,0.16771898,67034.0,67020.0,0.00148]
["bitfinex","BTCUSD",1772997254194,5e-05,67040.0,67020.0,0.00153]
["bitfinex","BTCUSD",1772997254362,0.07478631,67064.0,67020.0,0.00153]
["bitfinex","BTCUSD",1772997254581,0.11588035,67061.0,67026.0,0.13217513]
["bitfinex","BTCUSD",1772997254779,0.07622788,67054.0,67029.0,0.04053475]
["bitfinex","BTCUSD",1772997254986,0.0411003,67048.0,67030.0,0.00148]
["bitfinex","BTCUSD",1772997255207,0.07456887,67053.0,67034.0,0.04053475]
["bitfinex","BTCUSD",1772997255385,0.07456887,67053.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772997255621,0.26133298,67054.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772997255622,0.18676511,67054.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1772997255870,0.18676511,67054.0,67037.0,0.04053475]
["bitfinex","BTCUSD",1772997256070,0.18676511,67054.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772997256956,0.00166001,67054.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772997257162,0.0411003,67045.0,67038.0,0.00148]
["bitfinex","BTCUSD",1772997257531,5e-05,67050.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772997258382,0.0411003,67049.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772997258944,0.0411003,67047.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1772997259433,0.0411003,67047.0,67038.0,0.07606345]
["bitfinex","BTCUSD",1772997259641,0.0411003,67045.0,67034.0,0.07606857]
["bitfinex","BTCUSD",1772997260543,0.0411003,67045.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772997261286,0.1440048,67044.0,67030.0,0.07464311]
["bitfinex","BTCUSD",1772997261493,0.0411003,67041.0,67030.0,5e-05]
["bitfinex","BTCUSD",1772997261894,0.074579,67044.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772997261895,0.0411003,67039.0,67024.0,0.00148]
["bitfinex","BTCUSD",1772997262133,0.0411003,67039.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772997262134,0.00148,67041.0,67023.0,0.00148]
["bitfinex","BTCUSD",1772997262355,0.0425803,67041.0,67024.0,0.13217513]
["bitfinex","BTCUSD",1772997262974,0.0425803,67041.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1772997263172,0.0411003,67037.0,67021.0,0.07612348]
["bitfinex","BTCUSD",1772997263377,0.0411003,67035.0,67021.0,0.07612348]
["bitfinex","BTCUSD",1772997263556,0.0425803,67035.0,67021.0,0.07612348]
["bitfinex","BTCUSD",1772997263757,0.0411003,67033.0,67020.0,0.07465406]
["bitfinex","BTCUSD",1772997265986,0.07606843,67035.0,67020.0,5e-05]
["bitfinex","BTCUSD",1772997266167,0.0411003,67032.0,67020.0,5e-05]
["bitfinex","BTCUSD",1772997266770,0.0411003,67030.0,67019.0,0.07472373]
["bitfinex","BTCUSD",1772997266966,0.0411003,67028.0,67019.0,0.07472373]
["bitfinex","BTCUSD",1772997269369,0.0411003,67028.0,67010.0,0.07466497]
["bitfinex","BTCUSD",1772997269370,0.0411003,67025.0,67010.0,0.07466497]
["bitfinex","BTCUSD",1772997269497,0.0411003,67025.0,67010.0,5e-05]
["bitfinex","BTCUSD",1772997269498,0.0411003,67022.0,67010.0,5e-05]
["bitfinex","BTCUSD",1772997269725,0.0411003,67020.0,67010.0,5e-05]
["bitfinex","BTCUSD",1772997270111,0.0411003,67020.0,67005.0,0.07462128]
["bitfinex","BTCUSD",1772997270112,0.0411003,67019.0,67005.0,0.07462128]
["bitfinex","BTCUSD",1772997270551,0.0411003,67019.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997270552,0.0411003,67018.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997270952,0.0411003,67015.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997271124,0.0411003,67012.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997271299,0.1440048,67012.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997271503,0.0411003,67011.0,67000.0,0.07487647]
["bitfinex","BTCUSD",1772997271723,0.0411003,67011.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997271926,0.11571491,67011.0,67000.0,0.07487671]
["bitfinex","BTCUSD",1772997272126,0.0411003,67011.0,67000.0,0.07487671]
["bitfinex","BTCUSD",1772997272911,0.0411003,67011.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772997274096,0.1440048,67017.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772997274097,5e-05,67020.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772997274494,5e-05,67020.0,67006.0,0.14260751]
["bitfinex","BTCUSD",1772997274925,0.0411003,67019.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772997275378,0.0746057,67019.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772997275578,0.0411003,67018.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772997276219,0.0411003,67018.0,67005.0,0.14280751]
["bitfinex","BTCUSD",1772997276385,5e-05,67020.0,67007.0,0.14260751]
["bitfinex","BTCUSD",1772997276801,0.11575591,67020.0,67007.0,0.14260751]
["bitfinex","BTCUSD",1772997276967,0.0411003,67019.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772997277925,0.07460682,67018.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772997278088,0.0411003,67017.0,67005.0,0.0002]
["bitfinex","BTCUSD",1772997279517,0.0411003,67017.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772997280862,0.07460651,67019.0,67006.0,0.14280751]
["bitfinex","BTCUSD",1772997281925,0.07460651,67019.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997281926,0.04463588,67018.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997282154,0.07460651,67019.0,67000.0,0.07487656]
["bitfinex","BTCUSD",1772997282370,0.14013953,67018.0,67000.0,0.07487656]
["bitfinex","BTCUSD",1772997282542,0.07461016,67015.0,67000.0,0.07487656]
["bitfinex","BTCUSD",1772997282750,0.04611588,67014.0,67000.0,0.07487656]
["bitfinex","BTCUSD",1772997283075,0.04611588,67014.0,67000.0,0.07472656]
["bitfinex","BTCUSD",1772997283204,0.00148,67013.0,67000.0,0.07472656]
["bitfinex","BTCUSD",1772997283601,0.00148,67013.0,67000.0,0.07472578]
["bitfinex","BTCUSD",1772997284399,0.00148,67013.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772997285001,0.0746135,67012.0,67000.0,0.0001]
["bitfinex","BTCUSD",1772997285198,0.04463588,67011.0,67000.0,0.0001]
["bitfinex","BTCUSD",1772997285409,0.04463588,67011.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772997285410,0.07460424,67021.0,67002.0,0.04434835]
["bitfinex","BTCUSD",1772997285639,0.0761257,67019.0,67006.0,0.04434835]
["bitfinex","BTCUSD",1772997285842,0.0761257,67019.0,67007.0,0.14260751]
["bitfinex","BTCUSD",1772997286042,0.00152,67018.0,67007.0,0.14260751]
["bitfinex","BTCUSD",1772997286248,0.00152,67018.0,67008.0,0.04434835]
["bitfinex","BTCUSD",1772997286453,0.0746057,67019.0,67008.0,0.18695586]
["bitfinex","BTCUSD",1772997286701,0.00152,67018.0,67008.0,0.18695586]
["bitfinex","BTCUSD",1772997287073,0.07460793,67017.0,67008.0,0.18695586]
["bitfinex","BTCUSD",1772997287275,0.00152,67016.0,67006.0,0.07461918]
["bitfinex","BTCUSD",1772997287708,0.04615588,67016.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1772997287862,0.04615588,67016.0,67002.0,0.14260751]
["bitfinex","BTCUSD",1772997289088,0.07461016,67015.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772997289891,0.07461016,67015.0,67004.0,0.14260751]
["bitfinex","BTCUSD",1772997290512,0.0761294,67016.0,67004.0,0.14260751]
["bitfinex","BTCUSD",1772997290709,0.00152,67016.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1772997290911,0.00152,67016.0,67005.0,0.14260751]
["bitfinex","BTCUSD",1772997291131,0.00152,67016.0,67006.0,0.21722769]
["bitfinex","BTCUSD",1772997291315,0.07612914,67016.0,67006.0,0.21722769]
["bitfinex","BTCUSD",1772997291629,0.00152,67015.0,67006.0,0.14260751]
["bitfinex","BTCUSD",1772997292004,0.00152,67015.0,67004.0,0.07462199]
["bitfinex","BTCUSD",1772997293083,0.07461238,67013.0,67000.0,0.11917435]
["bitfinex","BTCUSD",1772997293243,0.07461238,67013.0,67000.0,0.26178186]
["bitfinex","BTCUSD",1772997293460,0.07461238,67013.0,67000.0,0.2617827]
["bitfinex","BTCUSD",1772997293685,0.11924826,67013.0,67000.0,0.18715586]
["bitfinex","BTCUSD",1772997293887,0.04463588,67012.0,67000.0,0.0002]
["bitfinex","BTCUSD",1772997294845,0.07461238,67015.0,67000.0,0.0748265]
["bitfinex","BTCUSD",1772997295002,0.11923554,67020.0,67002.0,0.04434835]
["bitfinex","BTCUSD",1772997295003,0.00152,67014.0,67002.0,0.04434835]
["bitfinex","BTCUSD",1772997295168,0.07613157,67014.0,67007.0,0.04434835]
["bitfinex","BTCUSD",1772997295374,0.07613157,67014.0,67002.0,0.04434835]
["bitfinex","BTCUSD",1772997295573,0.07613157,67014.0,67001.0,0.07462513]
["bitfinex","BTCUSD",1772997295574,0.07461157,67014.0,67004.0,0.14260751]
["bitfinex","BTCUSD",1772997295790,0.00152,67013.0,67004.0,0.14260751]
["bitfinex","BTCUSD",1772997297279,0.0746135,67012.0,67004.0,0.14260751]
["bitfinex","BTCUSD",1772997297491,0.07613309,67013.0,67004.0,0.14260751]
["bitfinex","BTCUSD",1772997297690,0.07613309,67013.0,67000.0,0.0002]
["bitfinex","BTCUSD",1772997298021,0.04463588,67012.0,67000.0,0.0002]
["bitfinex","BTCUSD",1772997298748,0.03152,67013.0,67000.0,0.0002]
["bitfinex","BTCUSD",1772997298951,0.03,67013.0,67000.0,0.07482575]
["bitfinex","BTCUSD",1772997299172,0.03,67013.0,67003.0,0.14260751]
["bitfinex","BTCUSD",1772997299373,0.00022001,67015.0,67004.0,0.07462241]
["bitfinex","BTCUSD",1772997299588,0.0748305,67015.0,67005.0,0.14260751]
["bitfinex","BTCUSD",1772997299786,0.00022001,67015.0,67008.0,0.04434835]
["bitfinex","BTCUSD",1772997299993,0.07639493,67020.0,67010.0,0.14260751]
["bitfinex","BTCUSD",1772997300194,0.22513097,67020.0,67012.0,0.14260751]
["bitfinex","BTCUSD",1772997300604,0.14165953,67019.0,66997.0,0.14260751]
["bitfinex","BTCUSD",1772997300803,0.04463588,67017.0,67000.0,0.07482624]
["bitfinex","BTCUSD",1772997301105,0.04463588,67017.0,67000.0,0.14280751]
["bitfinex","BTCUSD",1772997301106,0.04463588,67016.0,67000.0,0.14280751]
["bitfinex","BTCUSD",1772997301312,0.11924604,67015.0,67000.0,0.21743418]
["bitfinex","BTCUSD",1772997301690,0.07461016,67015.0,67002.0,0.14260751]
["bitfinex","BTCUSD",1772997301894,0.2233462,67015.0,67005.0,0.04434835]
["bitfinex","BTCUSD",1772997302089,0.07461016,67015.0,67005.0,0.18695586]
["bitfinex","BTCUSD",1772997302292,0.14873604,67017.0,67000.0,0.07482667]
["bitfinex","BTCUSD",1772997302493,0.00022001,67027.0,67001.0,0.04434835]
["bitfinex","BTCUSD",1772997302494,0.00152,67016.0,67001.0,0.04434835]
["bitfinex","BTCUSD",1772997302697,0.22334181,67019.0,67005.0,0.04434835]
["bitfinex","BTCUSD",1772997302898,0.00152,67018.0,67007.0,0.04434835]
["bitfinex","BTCUSD",1772997303081,0.14900605,67020.0,67006.0,0.04434835]
["bitfinex","BTCUSD",1772997303279,0.14900605,67020.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772997303280,0.00022001,67016.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1772997303698,0.00022001,67016.0,67010.0,0.04434835]
["bitfinex","BTCUSD",1772997303909,0.07481732,67027.0,67012.0,0.04434835]
["bitfinex","BTCUSD",1772997304183,0.00152,67024.0,67015.0,0.04434835]
["bitfinex","BTCUSD",1772997304382,0.00152,67024.0,67018.0,0.14416242]
["bitfinex","BTCUSD",1772997304583,0.00152,67023.0,67019.0,0.04434835]
["bitfinex","BTCUSD",1772997304794,0.00152,67023.0,67021.0,0.04434835]
["bitfinex","BTCUSD",1772997304975,0.07471797,67025.0,67021.0,0.04434835]
["bitfinex","BTCUSD",1772997305172,0.00152,67022.0,67021.0,0.04434835]
["bitfinex","BTCUSD",1772997305688,0.0464633,67021.0,67010.0,5e-05]
["bitfinex","BTCUSD",1772997305823,0.0464633,67020.0,67002.0,0.07462433]
["bitfinex","BTCUSD",1772997306029,0.00152,67022.0,67006.0,0.14629154]
["bitfinex","BTCUSD",1772997306255,0.0464633,67022.0,67002.0,0.07462433]
["bitfinex","BTCUSD",1772997306467,0.00152,67021.0,67002.0,0.07462433]
["bitfinex","BTCUSD",1772997306708,0.0479833,67021.0,67002.0,0.07462433]
["bitfinex","BTCUSD",1772997307200,0.00152,67020.0,67007.0,0.14629154]
["bitfinex","BTCUSD",1772997307556,0.00152,67020.0,67010.0,0.14629154]
["bitfinex","BTCUSD",1772997307783,0.00152,67020.0,67013.0,0.05125244]
["bitfinex","BTCUSD",1772997308263,0.00157,67020.0,67013.0,0.05125244]
["bitfinex","BTCUSD",1772997309606,0.00157,67020.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772997310466,0.00157,67020.0,67013.0,0.05145244]
["bitfinex","BTCUSD",1772997310911,0.00157,67020.0,67014.0,0.07461127]
["bitfinex","BTCUSD",1772997311118,0.00157,67020.0,67013.0,0.05040899]
["bitfinex","BTCUSD",1772997311496,0.07460682,67018.0,67009.0,0.0001313]
["bitfinex","BTCUSD",1772997312553,0.0761261,67019.0,67009.0,0.0001313]
["bitfinex","BTCUSD",1772997312850,0.00152,67019.0,67011.0,0.19650053]
["bitfinex","BTCUSD",1772997313049,0.07612615,67019.0,67011.0,0.19650053]
["bitfinex","BTCUSD",1772997313265,0.05014896,67017.0,67009.0,0.0001313]
["bitfinex","BTCUSD",1772997313872,0.07612904,67016.0,67009.0,0.0001313]
["bitfinex","BTCUSD",1772997315534,0.07612904,67016.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772997315535,0.05014896,67014.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772997315735,0.07461238,67013.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772997316084,0.12476134,67013.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772997316504,0.05014896,67012.0,67006.0,0.0002]
["bitfinex","BTCUSD",1772997317474,0.05014896,67012.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997317686,0.05014896,67010.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997317903,0.12476691,67008.0,67000.0,0.00025]
["bitfinex","BTCUSD",1772997318619,0.12476691,67008.0,66998.0,0.00330671]
["bitfinex","BTCUSD",1772997318620,0.05014896,67007.0,66998.0,0.00330671]
["bitfinex","BTCUSD",1772997318762,0.14205261,67007.0,66992.0,0.00043]
["bitfinex","BTCUSD",1772997318967,0.00742737,67006.0,66992.0,0.00043]
["bitfinex","BTCUSD",1772997319212,0.22361097,67008.0,66992.0,0.00043]
["bitfinex","BTCUSD",1772997319213,0.14205261,67005.0,66992.0,0.00043]
["bitfinex","BTCUSD",1772997319407,0.00742737,67004.0,66992.0,0.00043]
["bitfinex","BTCUSD",1772997319606,0.00152,67003.0,66999.0,0.0002]
["bitfinex","BTCUSD",1772997319835,0.07462575,67001.0,66990.0,0.0004064]
["bitfinex","BTCUSD",1772997320530,0.07468489,67001.0,66990.0,0.0004064]
["bitfinex","BTCUSD",1772997321556,0.07468489,67001.0,66992.0,0.05020899]
["bitfinex","BTCUSD",1772997321777,0.00152,67000.0,66994.0,0.05020899]
["bitfinex","BTCUSD",1772997321975,0.07462797,66999.0,66994.0,0.05020899]
["bitfinex","BTCUSD",1772997322149,0.00152,66998.0,66991.0,0.07463668]
["bitfinex","BTCUSD",1772997322480,0.00152,66998.0,66992.0,0.05020899]
["bitfinex","BTCUSD",1772997322848,0.00152,66998.0,66990.0,0.0004064]
["bitfinex","BTCUSD",1772997323050,0.00152,66997.0,66990.0,0.0004064]
["bitfinex","BTCUSD",1772997323435,0.07462797,66999.0,66990.0,0.0004064]
["bitfinex","BTCUSD",1772997323634,0.00152,66998.0,66992.0,0.05020899]
["bitfinex","BTCUSD",1772997324029,0.00152,67000.0,66994.0,0.05020899]
["bitfinex","BTCUSD",1772997324377,0.00152,67000.0,66992.0,0.0746351]
["bitfinex","BTCUSD",1772997324378,0.00152,67000.0,66998.0,0.14629154]
["bitfinex","BTCUSD",1772997324595,0.00152,67000.0,66999.0,0.05020899]
["bitfinex","BTCUSD",1772997324830,0.07462284,67004.0,66999.0,0.05020899]
["bitfinex","BTCUSD",1772997325032,0.00152,67000.0,66999.0,0.05032787]
["bitfinex","BTCUSD",1772997326207,0.07462432,67003.0,66999.0,0.05032787]
["bitfinex","BTCUSD",1772997326512,0.00152,67000.0,66999.0,0.00011888]
["bitfinex","BTCUSD",1772997326721,0.07462432,67003.0,66999.0,0.00011888]
["bitfinex","BTCUSD",1772997326889,0.00152,67000.0,66999.0,0.00011888]
["bitfinex","BTCUSD",1772997327686,0.00152,67000.0,66999.0,7.888e-05]
["bitfinex","BTCUSD",1772997328088,0.00152,67000.0,66992.0,0.07483566]
["bitfinex","BTCUSD",1772997328289,0.07462797,66999.0,66992.0,0.05046813]
["bitfinex","BTCUSD",1772997328727,0.07462797,66999.0,66993.0,0.05020899]
["bitfinex","BTCUSD",1772997328903,0.00152,67000.0,66993.0,0.05020899]
["bitfinex","BTCUSD",1772997330093,0.07614689,67000.0,66993.0,0.05020899]
["bitfinex","BTCUSD",1772997330944,0.03152,67000.0,66994.0,0.05020899]
["bitfinex","BTCUSD",1772997332364,0.00152,66999.0,66994.0,0.05020899]
["bitfinex","BTCUSD",1772997332559,0.00152,66999.0,66993.0,0.0746338]
["bitfinex","BTCUSD",1772997332560,0.00152,67009.0,67003.0,0.14629154]
["bitfinex","BTCUSD",1772997332702,0.07461138,67014.0,67006.0,0.05020899]
["bitfinex","BTCUSD",1772997332908,0.00152,67013.0,67006.0,0.05020899]
["bitfinex","BTCUSD",1772997333108,0.07613349,67013.0,67006.0,0.05020899]
["bitfinex","BTCUSD",1772997333346,0.00152,67012.0,67002.0,0.13641009]
["bitfinex","BTCUSD",1772997333550,0.00152,67012.0,67003.0,0.05020899]
["bitfinex","BTCUSD",1772997335021,0.01152,67012.0,67003.0,0.12483142]
["bitfinex","BTCUSD",1772997335363,0.00152,67011.0,67004.0,0.05020899]
["bitfinex","BTCUSD",1772997336970,0.00152,67011.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772997337172,0.00152,67011.0,67010.0,0.18661908]
["bitfinex","BTCUSD",1772997337514,0.00152,67011.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772997337515,0.00023,67016.0,67011.0,0.05020899]
["bitfinex","BTCUSD",1772997337728,0.00023,67016.0,67013.0,0.05020899]
["bitfinex","BTCUSD",1772997337922,0.00152,67015.0,67013.0,0.05020899]
["bitfinex","BTCUSD",1772997338080,0.00152,67014.0,67013.0,0.05020899]
["bitfinex","BTCUSD",1772997338489,0.00023,67016.0,67013.0,0.05020899]
["bitfinex","BTCUSD",1772997339259,0.00152,67017.0,67014.0,0.04990596]
["bitfinex","BTCUSD",1772997339696,0.00027001,67020.0,67014.0,0.04990596]
["bitfinex","BTCUSD",1772997339897,0.00152,67019.0,67015.0,0.13641009]
["bitfinex","BTCUSD",1772997340108,0.00152,67019.0,67016.0,0.04990596]
["bitfinex","BTCUSD",1772997340468,0.08038904,67025.0,67016.0,0.04990596]
["bitfinex","BTCUSD",1772997340689,0.00022001,67022.0,67016.0,0.13641009]
["bitfinex","BTCUSD",1772997340890,0.00022001,67022.0,67014.0,0.13641009]
["bitfinex","BTCUSD",1772997341120,0.00984008,67019.0,67004.0,0.07614152]
["bitfinex","BTCUSD",1772997341480,0.13909037,67019.0,67004.0,0.07462152]
["bitfinex","BTCUSD",1772997341696,0.00993632,67018.0,67004.0,0.07462152]
["bitfinex","BTCUSD",1772997342781,0.07612348,67021.0,67005.0,0.04990596]
["bitfinex","BTCUSD",1772997342999,0.07612348,67021.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772997343206,0.07612348,67021.0,67005.0,0.04990596]
["bitfinex","BTCUSD",1772997343409,0.07612348,67021.0,67003.0,0.04990596]
["bitfinex","BTCUSD",1772997343615,0.07612348,67021.0,67004.0,0.04990596]
["bitfinex","BTCUSD",1772997343790,0.07612348,67021.0,67004.0,0.13641009]
["bitfinex","BTCUSD",1772997344010,0.07612348,67021.0,67005.0,0.04990596]
["bitfinex","BTCUSD",1772997344214,0.07612348,67021.0,67002.0,0.07462406]
["bitfinex","BTCUSD",1772997344215,0.01010095,67019.0,67002.0,0.07462406]
["bitfinex","BTCUSD",1772997344565,0.07612348,67021.0,67004.0,0.04990596]
["bitfinex","BTCUSD",1772997344740,0.07612348,67021.0,67005.0,0.04990596]
["bitfinex","BTCUSD",1772997345113,0.07612348,67021.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1772997345308,0.07612348,67021.0,67007.0,0.04990596]
["bitfinex","BTCUSD",1772997347547,0.08646047,67021.0,67007.0,0.04990596]
["bitfinex","BTCUSD",1772997347954,0.08668048,67021.0,67007.0,0.04990596]
["bitfinex","BTCUSD",1772997349818,0.07634349,67021.0,67007.0,0.18631605]
["bitfinex","BTCUSD",1772997350023,0.07634349,67021.0,67007.0,0.12452491]
["bitfinex","BTCUSD",1772997352151,0.07634349,67021.0,67005.0,0.07461907]
["bitfinex","BTCUSD",1772997352359,0.00022001,67021.0,67007.0,0.13641009]
["bitfinex","BTCUSD",1772997352561,0.08050911,67025.0,67011.0,0.13641009]
["bitfinex","BTCUSD",1772997352733,0.08050911,67025.0,67014.0,0.04990596]
["bitfinex","BTCUSD",1772997352937,0.08050911,67025.0,67016.0,0.04990596]
["bitfinex","BTCUSD",1772997352938,0.00152,67024.0,67016.0,0.04990596]
["bitfinex","BTCUSD",1772997353266,0.00152,67023.0,67016.0,0.04990596]
["bitfinex","BTCUSD",1772997353662,0.00152,67022.0,67016.0,0.04990596]
["bitfinex","BTCUSD",1772997354031,0.00152,67023.0,67016.0,0.04990596]
["bitfinex","BTCUSD",1772997354219,0.00152,67023.0,67017.0,0.13641009]
["bitfinex","BTCUSD",1772997354549,0.00152,67023.0,67016.0,0.07460827]
["bitfinex","BTCUSD",1772997354550,0.00152,67022.0,67019.0,0.04990596]
["bitfinex","BTCUSD",1772997354949,0.00152,67022.0,67019.0,0.13641009]
["bitfinex","BTCUSD",1772997355324,0.00022001,67027.0,67020.0,0.04990596]
["bitfinex","BTCUSD",1772997355496,0.00152,67026.0,67022.0,0.13641009]
["bitfinex","BTCUSD",1772997355717,0.00022001,67028.0,67025.0,0.04990596]
["bitfinex","BTCUSD",1772997355918,0.00152,67027.0,67025.0,0.04990596]
["bitfinex","BTCUSD",1772997356738,0.00152,67026.0,67025.0,0.04990596]
["bitfinex","BTCUSD",1772997358455,0.00022001,67029.0,67025.0,0.07459817]
["bitfinex","BTCUSD",1772997358656,0.00022001,67034.0,67025.0,0.07459817]
["bitfinex","BTCUSD",1772997358657,0.01133995,67038.0,67025.0,0.07459817]
["bitfinex","BTCUSD",1772997358825,0.07480402,67039.0,67026.0,0.04990596]
["bitfinex","BTCUSD",1772997361293,0.07480402,67039.0,67027.0,0.04990596]
["bitfinex","BTCUSD",1772997362323,0.07495402,67039.0,67027.0,0.04990596]
["bitfinex","BTCUSD",1772997365861,0.07495402,67039.0,67027.0,0.12450257]
["bitfinex","BTCUSD",1772997366233,0.07495402,67039.0,67027.0,0.07459661]
["bitfinex","BTCUSD",1772997366436,0.07495402,67039.0,67027.0,0.12802943]
["bitfinex","BTCUSD",1772997366644,0.07495402,67039.0,67028.0,0.05343282]
["bitfinex","BTCUSD",1772997368287,0.07495402,67039.0,67028.0,0.12802805]
["bitfinex","BTCUSD",1772997368485,0.00037001,67039.0,67030.0,0.1312983]
["bitfinex","BTCUSD",1772997368695,0.00037001,67039.0,67033.0,0.05194198]
["bitfinex","BTCUSD",1772997368696,0.00152,67038.0,67033.0,0.05194198]
["bitfinex","BTCUSD",1772997368895,0.00152,67038.0,67035.0,0.05194198]
["bitfinex","BTCUSD",1772997369097,0.00152,67038.0,67029.0,0.05194198]
["bitfinex","BTCUSD",1772997369338,0.07513802,67039.0,67029.0,0.05194198]
["bitfinex","BTCUSD",1772997369479,0.00152,67037.0,67030.0,0.05194198]
["bitfinex","BTCUSD",1772997370743,0.07610571,67037.0,67030.0,0.05194198]
["bitfinex","BTCUSD",1772997370892,0.00152,67037.0,67030.0,0.05194198]
["bitfinex","BTCUSD",1772997371910,0.00152,67037.0,67025.0,0.00557]
["bitfinex","BTCUSD",1772997372107,0.07610583,67037.0,67025.0,0.00557]
["bitfinex","BTCUSD",1772997372542,0.07610583,67037.0,67026.0,0.05194198]
["bitfinex","BTCUSD",1772997374312,0.07610583,67037.0,67025.0,0.00557]
["bitfinex","BTCUSD",1772997374731,0.07610583,67037.0,67025.0,0.05751198]
["bitfinex","BTCUSD",1772997376652,0.07610583,67037.0,67026.0,0.05214198]
["bitfinex","BTCUSD",1772997381236,0.16617483,67037.0,67026.0,0.05214198]
["bitfinex","BTCUSD",1772997381464,0.16617483,67037.0,67028.0,0.05194198]
["bitfinex","BTCUSD",1772997382226,0.00152,67036.0,67028.0,0.05194198]
["bitfinex","BTCUSD",1772997383210,0.0745879,67035.0,67028.0,0.05194198]
["bitfinex","BTCUSD",1772997391428,0.0745879,67035.0,67023.0,0.06166986]
["bitfinex","BTCUSD",1772997391672,0.0745879,67035.0,67024.0,0.05194198]
["bitfinex","BTCUSD",1772997394232,0.0745879,67035.0,67025.0,0.05194198]
["bitfinex","BTCUSD",1772997394828,0.0745879,67035.0,67026.0,0.05194198]
["bitfinex","BTCUSD",1772997395516,0.05963138,67040.0,67026.0,0.05194198]
["bitfinex","BTCUSD",1772997395715,0.35790913,67057.0,67026.0,0.05194198]
["bitfinex","BTCUSD",1772997395716,0.07453775,67081.0,67041.0,0.05194198]
["bitfinex","BTCUSD",1772997395931,0.06507608,67100.0,67077.0,0.1646493]
["bitfinex","BTCUSD",1772997395932,0.00152,67080.0,67077.0,0.1646493]
["bitfinex","BTCUSD",1772997396138,0.00152,67087.0,67080.0,0.05194198]
["bitfinex","BTCUSD",1772997396343,0.05710242,67087.0,67074.0,0.11887913]
["bitfinex","BTCUSD",1772997396549,0.05558242,67085.0,67075.0,0.16465]
["bitfinex","BTCUSD",1772997396875,0.07605042,67087.0,67075.0,0.16465]
["bitfinex","BTCUSD",1772997397087,0.00191721,67087.0,67075.0,0.16465]
["bitfinex","BTCUSD",1772997397335,0.00039721,67087.0,67076.0,0.05194198]
["bitfinex","BTCUSD",1772997397634,0.00039721,67087.0,67077.0,0.05194198]
["bitfinex","BTCUSD",1772997397843,0.00152,67086.0,67077.0,0.05194198]
["bitfinex","BTCUSD",1772997397995,0.00039721,67087.0,67077.0,0.05194198]
["bitfinex","BTCUSD",1772997398367,0.00152,67086.0,67079.0,0.05194198]
["bitfinex","BTCUSD",1772997398500,0.0055,67100.0,67081.0,0.05194198]
["bitfinex","BTCUSD",1772997398838,0.05638806,67097.0,67086.0,0.16442999]
["bitfinex","BTCUSD",1772997399133,0.1330786,67097.0,67086.0,0.15715999]
["bitfinex","BTCUSD",1772997399334,0.0495986,67097.0,67086.0,0.15715999]
["bitfinex","BTCUSD",1772997399484,0.00152,67096.0,67086.0,0.15715999]
["bitfinex","BTCUSD",1772997400393,0.0745212,67095.0,67086.0,0.15715999]
["bitfinex","BTCUSD",1772997400765,0.0745212,67095.0,67080.0,5e-05]
["bitfinex","BTCUSD",1772997400967,0.18794666,67094.0,67080.0,5e-05]
["bitfinex","BTCUSD",1772997401473,0.18794666,67094.0,67080.0,0.07458752]
["bitfinex","BTCUSD",1772997401659,0.18794666,67094.0,67080.0,5e-05]
["bitfinex","BTCUSD",1772997402276,0.0745212,67095.0,67081.0,0.05665359]
["bitfinex","BTCUSD",1772997402487,0.00152,67093.0,67081.0,0.05665359]
["bitfinex","BTCUSD",1772997403379,0.00152,67093.0,67080.0,5e-05]
["bitfinex","BTCUSD",1772997403380,0.00152,67092.0,67082.0,0.12928791]
["bitfinex","BTCUSD",1772997403592,0.00152,67092.0,67080.0,5e-05]
["bitfinex","BTCUSD",1772997404367,0.07452564,67091.0,67080.0,5e-05]
["bitfinex","BTCUSD",1772997404899,0.07452564,67091.0,67079.0,0.07443897]
["bitfinex","BTCUSD",1772997406121,0.07452564,67091.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772997406319,0.05638806,67090.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772997406493,0.07452725,67090.0,67077.0,0.07454045]
["bitfinex","BTCUSD",1772997406822,0.07452725,67090.0,67074.0,0.07606366]
["bitfinex","BTCUSD",1772997406823,0.05638806,67089.0,67074.0,0.07606366]
["bitfinex","BTCUSD",1772997406971,0.05638806,67089.0,67075.0,0.05665359]
["bitfinex","BTCUSD",1772997407594,0.05638806,67089.0,67074.0,0.07454366]
["bitfinex","BTCUSD",1772997407792,0.05638806,67089.0,67069.0,0.0745495]
["bitfinex","BTCUSD",1772997407793,0.05638806,67087.0,67070.0,0.13277237]
["bitfinex","BTCUSD",1772997408012,0.13392863,67090.0,67070.0,0.13277237]
["bitfinex","BTCUSD",1772997408013,0.05638806,67085.0,67070.0,0.13277237]
["bitfinex","BTCUSD",1772997408206,0.05638806,67085.0,67071.0,0.05665359]
["bitfinex","BTCUSD",1772997408689,0.07453342,67084.0,67071.0,0.07454681]
["bitfinex","BTCUSD",1772997408885,0.07453342,67084.0,67072.0,0.05665359]
["bitfinex","BTCUSD",1772997410300,0.07453342,67084.0,67079.0,0.00557]
["bitfinex","BTCUSD",1772997411247,0.07453342,67085.0,67079.0,0.00557]
["bitfinex","BTCUSD",1772997411608,0.00152,67086.0,67079.0,0.08010896]
["bitfinex","BTCUSD",1772997411812,0.07605122,67086.0,67079.0,0.00557]
["bitfinex","BTCUSD",1772997412012,0.13091597,67089.0,67079.0,0.00557]
["bitfinex","BTCUSD",1772997412013,0.00152,67085.0,67079.0,0.00557]
["bitfinex","BTCUSD",1772997412217,0.07448398,67129.0,67080.0,1.34668382]
["bitfinex","BTCUSD",1772997412422,0.07448398,67129.0,67091.0,0.12928791]
["bitfinex","BTCUSD",1772997412423,0.07449127,67122.0,67091.0,0.12928791]
["bitfinex","BTCUSD",1772997412622,0.05638806,67126.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772997412623,0.00148,67114.0,67095.0,0.12928791]
["bitfinex","BTCUSD",1772997412823,0.00148,67113.0,67100.0,0.12928791]
["bitfinex","BTCUSD",1772997413047,0.00148,67112.0,67103.0,0.05665359]
["bitfinex","BTCUSD",1772997413248,0.00148,67111.0,67106.0,0.12928791]
["bitfinex","BTCUSD",1772997413480,0.00148,67111.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772997413481,0.00148,67110.0,67109.0,0.05665359]
["bitfinex","BTCUSD",1772997413685,0.00148,67110.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772997414061,0.00148,67109.0,67100.0,0.05665359]
["bitfinex","BTCUSD",1772997414259,0.00022001,67103.0,67100.0,0.05665359]
["bitfinex","BTCUSD",1772997414457,0.00022001,67103.0,67101.0,0.05665359]
["bitfinex","BTCUSD",1772997414662,0.05638806,67126.0,67101.0,0.05665359]
["bitfinex","BTCUSD",1772997414949,0.25841689,67140.0,67100.0,5e-05]
["bitfinex","BTCUSD",1772997414950,0.07470613,67136.0,67113.0,0.05665359]
["bitfinex","BTCUSD",1772997415173,0.23261777,67153.0,67113.0,0.05665359]
["bitfinex","BTCUSD",1772997415174,0.00023,67160.0,67115.0,0.05665359]
["bitfinex","BTCUSD",1772997415373,0.00023,67160.0,67113.0,0.00011892]
["bitfinex","BTCUSD",1772997415374,0.05638806,67145.0,67116.0,0.14631432]
["bitfinex","BTCUSD",1772997415701,0.1315586,67142.0,67120.0,0.12928791]
["bitfinex","BTCUSD",1772997415998,0.05782806,67141.0,67123.0,0.1859415]
["bitfinex","BTCUSD",1772997416197,0.05782806,67141.0,67124.0,0.05665359]
["bitfinex","BTCUSD",1772997416400,0.1315586,67140.0,67124.0,0.05665359]
["bitfinex","BTCUSD",1772997416607,0.05782806,67139.0,67124.0,0.05665359]
["bitfinex","BTCUSD",1772997416838,0.05782806,67139.0,67124.0,0.07448791]
["bitfinex","BTCUSD",1772997416839,0.07447347,67138.0,67124.0,0.07448791]
["bitfinex","BTCUSD",1772997416966,0.1315586,67134.0,67120.0,0.001]
["bitfinex","BTCUSD",1772997417309,0.05638806,67131.0,67120.0,0.001]
["bitfinex","BTCUSD",1772997418110,0.05638806,67129.0,67115.0,0.0001817]
["bitfinex","BTCUSD",1772997418319,0.05786806,67128.0,67115.0,0.0001817]
["bitfinex","BTCUSD",1772997418485,0.00148,67127.0,67115.0,0.0001817]
["bitfinex","BTCUSD",1772997418910,0.07448678,67126.0,67115.0,0.0001817]
["bitfinex","BTCUSD",1772997420133,0.07448678,67126.0,67097.0,0.18872289]
["bitfinex","BTCUSD",1772997420134,0.1315586,67124.0,67104.0,0.07451039]
["bitfinex","BTCUSD",1772997420460,0.1315586,67122.0,67107.0,0.11712575]
["bitfinex","BTCUSD",1772997420656,0.05638806,67119.0,67103.0,0.0745115]
["bitfinex","BTCUSD",1772997420858,0.07449677,67117.0,67104.0,0.1464596]
["bitfinex","BTCUSD",1772997421035,0.07449677,67117.0,67105.0,0.1464596]
["bitfinex","BTCUSD",1772997421036,0.05638806,67116.0,67105.0,0.1464596]
["bitfinex","BTCUSD",1772997421237,0.05638806,67114.0,67100.0,0.05670359]
["bitfinex","BTCUSD",1772997421555,0.05638806,67114.0,67100.0,0.13121902]
["bitfinex","BTCUSD",1772997421767,0.00148,67115.0,67101.0,0.05665359]
["bitfinex","BTCUSD",1772997421937,0.05786806,67115.0,67101.0,0.05665359]
["bitfinex","BTCUSD",1772997422365,0.00148,67115.0,67103.0,0.05665359]
["bitfinex","BTCUSD",1772997422950,0.07449677,67117.0,67103.0,0.05665359]
["bitfinex","BTCUSD",1772997423136,0.00148,67116.0,67103.0,0.05665359]
["bitfinex","BTCUSD",1772997423345,0.00148,67115.0,67101.0,0.07451386]
["bitfinex","BTCUSD",1772997423542,0.05638806,67114.0,67100.0,0.07456511]
["bitfinex","BTCUSD",1772997424236,0.05638806,67114.0,67102.0,0.11712575]
["bitfinex","BTCUSD",1772997424439,0.00148,67113.0,67102.0,0.11712575]
["bitfinex","BTCUSD",1772997424744,0.00148,67113.0,67102.0,0.17377934]
["bitfinex","BTCUSD",1772997425243,0.00148,67112.0,67106.0,0.06854216]
["bitfinex","BTCUSD",1772997425788,0.00148,67111.0,67107.0,0.06297216]
["bitfinex","BTCUSD",1772997425996,0.00148,67111.0,67104.0,0.11775946]
["bitfinex","BTCUSD",1772997425997,0.05565229,67110.0,67104.0,0.11775946]
["bitfinex","BTCUSD",1772997426168,0.05565229,67110.0,67100.0,5e-05]
["bitfinex","BTCUSD",1772997426685,0.00148,67111.0,67101.0,0.06297216]
["bitfinex","BTCUSD",1772997426919,0.00148,67111.0,67100.0,5e-05]
["bitfinex","BTCUSD",1772997427053,0.00148,67110.0,67100.0,5e-05]
["bitfinex","BTCUSD",1772997427252,0.00148,67109.0,67100.0,0.06302216]
["bitfinex","BTCUSD",1772997427443,0.00148,67108.0,67100.0,0.06302216]
["bitfinex","BTCUSD",1772997427647,0.00148,67107.0,67100.0,0.06302216]
["bitfinex","BTCUSD",1772997427891,0.00148,67106.0,67100.0,0.06302216]
["bitfinex","BTCUSD",1772997428041,0.00148,67105.0,67100.0,0.06302216]
["bitfinex","BTCUSD",1772997428855,0.00148,67105.0,67093.0,0.17568863]
["bitfinex","BTCUSD",1772997428856,0.06209446,67102.0,67088.0,0.00023]
["bitfinex","BTCUSD",1772997429107,0.07451453,67101.0,67090.0,0.07457666]
["bitfinex","BTCUSD",1772997429542,0.07451453,67101.0,67091.0,0.07494637]
["bitfinex","BTCUSD",1772997429841,0.19889534,67123.0,67093.0,0.36928822]
["bitfinex","BTCUSD",1772997430000,0.06209446,67121.0,67096.0,0.06428195]
["bitfinex","BTCUSD",1772997430179,0.06209446,67121.0,67099.0,0.14844059]
["bitfinex","BTCUSD",1772997430384,0.06209446,67121.0,67102.0,0.06428195]
["bitfinex","BTCUSD",1772997430725,0.06209446,67121.0,67094.0,0.17568863]
["bitfinex","BTCUSD",1772997430726,0.14585773,67118.0,67095.0,0.06428195]
["bitfinex","BTCUSD",1772997430930,0.06209446,67115.0,67091.0,0.250635]
["bitfinex","BTCUSD",1772997431133,0.06209446,67111.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772997431363,0.07450232,67112.0,67092.0,0.13880569]
["bitfinex","BTCUSD",1772997431364,0.14585773,67109.0,67092.0,0.13880569]
["bitfinex","BTCUSD",1772997431563,0.06357446,67108.0,67094.0,0.06428195]
["bitfinex","BTCUSD",1772997431893,0.06209446,67106.0,67091.0,0.0004209]
["bitfinex","BTCUSD",1772997432290,0.00148,67108.0,67091.0,0.0004209]
["bitfinex","BTCUSD",1772997432612,0.06357446,67107.0,67091.0,0.0004209]
["bitfinex","BTCUSD",1772997432811,0.00148,67106.0,67092.0,0.06428195]
["bitfinex","BTCUSD",1772997433082,0.0745112,67104.0,67092.0,0.13880618]
["bitfinex","BTCUSD",1772997433284,0.0745112,67104.0,67093.0,0.1473652]
["bitfinex","BTCUSD",1772997433450,0.00148,67103.0,67092.0,0.13880618]
["bitfinex","BTCUSD",1772997433630,0.00148,67103.0,67093.0,0.14736046]
["bitfinex","BTCUSD",1772997433831,0.00148,67103.0,67092.0,0.13880618]
["bitfinex","BTCUSD",1772997434031,0.00148,67103.0,67093.0,0.1473605]
["bitfinex","BTCUSD",1772997434233,0.06357446,67103.0,67091.0,0.07494618]
["bitfinex","BTCUSD",1772997434444,0.0745112,67104.0,67092.0,0.14737881]
["bitfinex","BTCUSD",1772997434642,0.06209446,67102.0,67093.0,0.14737881]
["bitfinex","BTCUSD",1772997434882,0.06209446,67102.0,67094.0,0.14737881]
["bitfinex","BTCUSD",1772997435099,0.06209446,67102.0,67091.0,0.07494634]
["bitfinex","BTCUSD",1772997435263,0.07451453,67101.0,67092.0,0.14741007]
["bitfinex","BTCUSD",1772997435466,0.07451453,67101.0,67091.0,0.07494634]
["bitfinex","BTCUSD",1772997435467,0.13660899,67101.0,67093.0,0.14741007]
["bitfinex","BTCUSD",1772997435703,0.13660899,67101.0,67094.0,0.14741007]
["bitfinex","BTCUSD",1772997435876,0.07451453,67101.0,67093.0,0.0001191]
["bitfinex","BTCUSD",1772997436136,0.00148,67100.0,67094.0,0.14742785]
["bitfinex","BTCUSD",1772997436312,0.00148,67100.0,67095.0,0.14742785]
["bitfinex","BTCUSD",1772997436609,0.06209446,67099.0,67093.0,0.0001191]
["bitfinex","BTCUSD",1772997437036,0.00148,67100.0,67091.0,0.0004209]
["bitfinex","BTCUSD",1772997437037,0.06209446,67097.0,67091.0,0.0004209]
["bitfinex","BTCUSD",1772997437279,0.06221325,67097.0,67091.0,0.0004209]
["bitfinex","BTCUSD",1772997437451,0.06209446,67095.0,67091.0,0.0004209]
["bitfinex","BTCUSD",1772997437649,0.00148,67094.0,67091.0,0.0004209]
["bitfinex","BTCUSD",1772997437861,0.06357446,67094.0,67090.0,5e-05]
["bitfinex","BTCUSD",1772997438444,0.06209446,67092.0,67079.0,0.00547]
["bitfinex","BTCUSD",1772997438851,0.06209446,67090.0,67079.0,0.00547]
["bitfinex","BTCUSD",1772997439018,0.06209446,67090.0,67079.0,0.08000878]
["bitfinex","BTCUSD",1772997439373,0.00148,67089.0,67079.0,0.08000878]
["bitfinex","BTCUSD",1772997439574,0.07452897,67088.0,67079.0,0.00547]
["bitfinex","BTCUSD",1772997439935,0.00148,67087.0,67079.0,0.00547]
["bitfinex","BTCUSD",1772997440844,0.06209446,67086.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772997441272,0.00148,67085.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772997441449,0.06357446,67085.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772997441607,0.07453342,67084.0,67078.0,0.0002]
["bitfinex","BTCUSD",1772997442681,0.06209446,67081.0,67070.0,5e-05]
["bitfinex","BTCUSD",1772997442958,0.06209446,67079.0,67070.0,5e-05]
["bitfinex","BTCUSD",1772997443252,0.06357446,67078.0,67070.0,5e-05]
["bitfinex","BTCUSD",1772997443605,0.07454119,67077.0,67070.0,5e-05]
["bitfinex","BTCUSD",1772997444448,0.06209446,67076.0,67068.0,0.0006209]
["bitfinex","BTCUSD",1772997445503,0.06209446,67076.0,67064.0,0.00023]
["bitfinex","BTCUSD",1772997445722,0.06221321,67076.0,67064.0,0.07478485]
["bitfinex","BTCUSD",1772997445916,0.13663788,67075.0,67064.0,0.07478485]
["bitfinex","BTCUSD",1772997446176,0.11603022,67075.0,67064.0,0.07478485]
["bitfinex","BTCUSD",1772997446335,0.11603022,67075.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772997446816,0.05393576,67075.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772997446984,0.14585773,67081.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772997446985,0.07452575,67091.0,67068.0,0.0002]
["bitfinex","BTCUSD",1772997447193,0.07452319,67094.0,67068.0,0.00059721]
["bitfinex","BTCUSD",1772997447449,0.00152,67089.0,67071.0,0.06428195]
["bitfinex","BTCUSD",1772997447649,0.07452229,67095.0,67075.0,0.06428195]
["bitfinex","BTCUSD",1772997447777,0.07604319,67094.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772997448343,0.07604319,67094.0,67081.0,0.14844059]
["bitfinex","BTCUSD",1772997448550,0.07604319,67094.0,67082.0,0.06428195]
["bitfinex","BTCUSD",1772997448703,0.07604319,67094.0,67052.0,0.00556]
["bitfinex","BTCUSD",1772997448704,2.473613,67093.0,67052.0,0.00556]
["bitfinex","BTCUSD",1772997448912,0.061424,67056.0,67041.0,0.07458091]
["bitfinex","BTCUSD",1772997449203,0.00152,67055.0,67044.0,0.06428195]
["bitfinex","BTCUSD",1772997449391,0.00152,67055.0,67045.0,0.06428195]
["bitfinex","BTCUSD",1772997449518,0.00152,67054.0,67043.0,0.06428195]
["bitfinex","BTCUSD",1772997449717,0.00152,67054.0,67045.0,0.06428195]
["bitfinex","BTCUSD",1772997449963,0.00152,67054.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772997450117,0.0018664,67054.0,67051.0,0.06428195]
["bitfinex","BTCUSD",1772997450323,0.0018664,67054.0,67053.0,0.21272254]
["bitfinex","BTCUSD",1772997451419,0.0018664,67054.0,67053.0,0.15977484]
["bitfinex","BTCUSD",1772997452059,0.0018664,67054.0,67053.0,0.23434271]
["bitfinex","BTCUSD",1772997452258,0.0018664,67054.0,67051.0,0.07456944]
["bitfinex","BTCUSD",1772997452585,0.07454821,67071.0,67051.0,0.07456944]
["bitfinex","BTCUSD",1772997452755,0.00152,67070.0,67053.0,0.15591719]
["bitfinex","BTCUSD",1772997452973,0.00152,67070.0,67051.0,0.07468819]
["bitfinex","BTCUSD",1772997452974,0.07454821,67071.0,67056.0,0.06337594]
["bitfinex","BTCUSD",1772997453174,0.00152,67070.0,67056.0,0.06337594]
["bitfinex","BTCUSD",1772997453832,0.07454821,67071.0,67056.0,0.06337594]
["bitfinex","BTCUSD",1772997454035,0.07454373,67075.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772997454321,0.07454373,67075.0,67061.0,0.06368662]
["bitfinex","BTCUSD",1772997454322,0.00152,67074.0,67061.0,0.06368662]
["bitfinex","BTCUSD",1772997454523,0.00152,67073.0,67063.0,0.21960381]
["bitfinex","BTCUSD",1772997454696,0.00152,67072.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772997454897,0.00152,67072.0,67063.0,0.15591719]
["bitfinex","BTCUSD",1772997455097,0.00152,67072.0,67063.0,0.21967305]
["bitfinex","BTCUSD",1772997455299,0.07454231,67076.0,67063.0,0.21967305]
["bitfinex","BTCUSD",1772997455503,0.00152,67071.0,67063.0,0.21967305]
["bitfinex","BTCUSD",1772997455706,0.00152,67071.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772997456124,0.22463038,67078.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772997456125,0.06209446,67098.0,67061.0,0.15591719]
["bitfinex","BTCUSD",1772997456285,0.15008807,67104.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772997456286,0.00152,67087.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772997456488,0.06361446,67086.0,67060.0,0.07456009]
["bitfinex","BTCUSD",1772997456710,0.00152,67086.0,67061.0,0.15591719]
["bitfinex","BTCUSD",1772997456939,0.00152,67086.0,67064.0,0.06387915]
["bitfinex","BTCUSD",1772997457073,0.00152,67086.0,67067.0,0.15591719]
["bitfinex","BTCUSD",1772997457276,0.00152,67086.0,67069.0,0.15591719]
["bitfinex","BTCUSD",1772997457479,0.00152,67086.0,67071.0,0.15591719]
["bitfinex","BTCUSD",1772997457681,0.00152,67086.0,67073.0,0.22019914]
["bitfinex","BTCUSD",1772997458303,0.0745323,67085.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1772997458798,0.0745323,67085.0,67065.0,0.061648]
["bitfinex","BTCUSD",1772997458999,0.0745323,67085.0,67061.0,0.07467773]
["bitfinex","BTCUSD",1772997459000,0.0745323,67085.0,67068.0,0.15591719]
["bitfinex","BTCUSD",1772997459216,0.0745323,67085.0,67070.0,0.15591719]
["bitfinex","BTCUSD",1772997459433,0.0745323,67085.0,67072.0,0.21756519]
["bitfinex","BTCUSD",1772997459798,0.0745323,67085.0,67061.0,0.07467773]
["bitfinex","BTCUSD",1772997459799,0.00152,67084.0,67062.0,0.15591719]
["bitfinex","BTCUSD",1772997460044,0.00152,67084.0,67065.0,0.061648]
["bitfinex","BTCUSD",1772997460249,0.07475935,67088.0,67069.0,0.15591719]
["bitfinex","BTCUSD",1772997460250,0.00023,67088.0,67069.0,0.15591719]
["bitfinex","BTCUSD",1772997460464,0.00023,67088.0,67073.0,0.15591719]
["bitfinex","BTCUSD",1772997460672,0.00152,67087.0,67074.0,0.061648]
["bitfinex","BTCUSD",1772997460973,0.07475928,67088.0,67076.0,0.061648]
["bitfinex","BTCUSD",1772997461144,0.00152,67086.0,67076.0,0.061648]
["bitfinex","BTCUSD",1772997461931,0.00152,67086.0,67077.0,0.15591719]
["bitfinex","BTCUSD",1772997462755,0.00152,67086.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997462954,0.00152,67085.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997463155,0.00022001,67084.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997463562,0.00152,67083.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997469451,0.00022001,67084.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997469574,0.00152,67082.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997471337,0.00152,67082.0,67075.0,0.07454231]
["bitfinex","BTCUSD",1772997471646,0.00022001,67083.0,67077.0,0.061648]
["bitfinex","BTCUSD",1772997471846,0.00152,67082.0,67077.0,0.061648]
["bitfinex","BTCUSD",1772997471999,0.00152,67081.0,67077.0,0.061648]
["bitfinex","BTCUSD",1772997472192,0.00152,67081.0,67078.0,0.061648]
["bitfinex","BTCUSD",1772997472826,0.00152,67081.0,67075.0,0.07454231]
["bitfinex","BTCUSD",1772997473227,0.00152,67080.0,67076.0,0.061648]
["bitfinex","BTCUSD",1772997473433,0.00022001,67084.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772997473638,0.00152,67083.0,67079.0,0.13618697]
["bitfinex","BTCUSD",1772997474242,0.00023,67088.0,67079.0,0.13618697]
["bitfinex","BTCUSD",1772997474577,0.00152,67087.0,67079.0,0.29210416]
["bitfinex","BTCUSD",1772997474715,0.00022001,67091.0,67079.0,0.29210416]
["bitfinex","BTCUSD",1772997474716,0.00022001,67091.0,67081.0,0.061648]
["bitfinex","BTCUSD",1772997474912,0.00152,67089.0,67081.0,0.061648]
["bitfinex","BTCUSD",1772997475111,0.00152,67089.0,67079.0,0.23045616]
["bitfinex","BTCUSD",1772997475529,0.00152,67089.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772997479188,0.00152,67089.0,67078.0,0.0745399]
["bitfinex","BTCUSD",1772997479740,0.00152,67088.0,67078.0,0.0745399]
["bitfinex","BTCUSD",1772997480388,0.0669873,67086.0,67078.0,0.07453897]
["bitfinex","BTCUSD",1772997480607,0.0669873,67084.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772997481422,0.00152,67083.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1772997481593,0.00152,67083.0,67073.0,0.15591719]
["bitfinex","BTCUSD",1772997481801,0.00152,67083.0,67074.0,0.061648]
["bitfinex","BTCUSD",1772997482229,0.07474789,67089.0,67074.0,0.21756519]
["bitfinex","BTCUSD",1772997482427,0.0685073,67088.0,67074.0,0.21756519]
["bitfinex","BTCUSD",1772997482634,0.07604915,67088.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772997482855,0.14303645,67088.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1772997483359,0.00152,67087.0,67075.0,0.13619142]
["bitfinex","BTCUSD",1772997483524,0.00152,67087.0,67076.0,0.061648]
["bitfinex","BTCUSD",1772997485339,0.06866339,67086.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997485719,0.06714339,67084.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997487683,0.06714339,67084.0,67075.0,0.07474342]
["bitfinex","BTCUSD",1772997487684,0.06714339,67084.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772997488045,0.00152,67086.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772997489930,0.00152,67085.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772997490909,0.06510651,67084.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772997491134,0.00152,67083.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772997491759,0.00152,67083.0,67073.0,0.1403032]
["bitfinex","BTCUSD",1772997494186,0.00152,67082.0,67073.0,0.1403032]
["bitfinex","BTCUSD",1772997494668,0.00152,67086.0,67073.0,0.07431222]
["bitfinex","BTCUSD",1772997494845,0.00022001,67095.0,67082.0,0.15250944]
["bitfinex","BTCUSD",1772997495029,0.00152,67094.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772997495238,0.00152,67094.0,67084.0,0.1405244]
["bitfinex","BTCUSD",1772997495447,0.00152,67094.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772997495647,0.00152,67094.0,67082.0,0.07453342]
["bitfinex","BTCUSD",1772997495648,0.06532652,67086.0,67082.0,0.0712734]
["bitfinex","BTCUSD",1772997496191,0.00022001,67086.0,67082.0,0.0712734]
["bitfinex","BTCUSD",1772997497059,0.00022001,67086.0,67080.0,5e-05]
["bitfinex","BTCUSD",1772997499717,0.00152,67085.0,67080.0,5e-05]
["bitfinex","BTCUSD",1772997500551,0.00152,67085.0,67073.0,0.07474561]
["bitfinex","BTCUSD",1772997500552,0.15706772,67083.0,67073.0,0.07474561]
["bitfinex","BTCUSD",1772997500756,0.00152,67082.0,67075.0,0.15250944]
["bitfinex","BTCUSD",1772997501046,0.00152,67081.0,67078.0,0.06599098]
["bitfinex","BTCUSD",1772997501241,0.00152,67080.0,67079.0,0.14052995]
["bitfinex","BTCUSD",1772997501396,0.04137542,67089.0,67079.0,0.14052995]
["bitfinex","BTCUSD",1772997501604,0.00152,67088.0,67079.0,0.14052995]
["bitfinex","BTCUSD",1772997502169,0.00152,67087.0,67079.0,0.14052995]
["bitfinex","BTCUSD",1772997502327,0.00152,67087.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772997503075,0.04137542,67089.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772997503296,0.04137542,67089.0,67077.0,0.07454017]
["bitfinex","BTCUSD",1772997503297,0.00152,67086.0,67077.0,0.07454017]
["bitfinex","BTCUSD",1772997503684,0.06662651,67085.0,67077.0,0.07454017]
["bitfinex","BTCUSD",1772997503888,0.00152,67085.0,67077.0,0.07454017]
["bitfinex","BTCUSD",1772997504172,0.07457733,67090.0,67077.0,0.07454017]
["bitfinex","BTCUSD",1772997504375,0.15858772,67089.0,67077.0,0.07454017]
["bitfinex","BTCUSD",1772997504576,0.06510651,67088.0,67077.0,0.07454017]
["bitfinex","BTCUSD",1772997505167,0.06510651,67088.0,67075.0,0.14053329]
["bitfinex","BTCUSD",1772997505342,0.07604881,67089.0,67076.0,0.06599098]
["bitfinex","BTCUSD",1772997505753,0.14115532,67089.0,67076.0,0.06599098]
["bitfinex","BTCUSD",1772997505962,0.07604881,67089.0,67076.0,0.06599098]
["bitfinex","BTCUSD",1772997506279,0.06510651,67088.0,67074.0,0.07454231]
["bitfinex","BTCUSD",1772997507272,0.00152,67087.0,67074.0,0.07454231]
["bitfinex","BTCUSD",1772997507449,0.00152,67087.0,67075.0,0.06599098]
["bitfinex","BTCUSD",1772997507791,0.00152,67086.0,67075.0,0.06599098]
["bitfinex","BTCUSD",1772997509252,0.07605214,67086.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997510409,0.00152,67086.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997510839,0.07453206,67086.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997511073,0.00152,67085.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997513211,0.00044186,67085.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997515481,0.00044186,67085.0,67077.0,0.06599098]
["bitfinex","BTCUSD",1772997516108,0.00044186,67085.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772997517300,0.00029003,67085.0,67075.0,0.07474231]
["bitfinex","BTCUSD",1772997517940,0.00029003,67085.0,67076.0,0.06599098]
["bitfinex","BTCUSD",1772997518709,0.00029003,67085.0,67076.0,0.06619098]
["bitfinex","BTCUSD",1772997519196,0.00152,67084.0,67076.0,0.06619098]
["bitfinex","BTCUSD",1772997520099,0.00152,67084.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997520100,0.00136819,67084.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997520304,0.13861329,67089.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997520542,0.00152,67083.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997522115,0.13861329,67089.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997522353,0.00022001,67089.0,67079.0,0.15131063]
["bitfinex","BTCUSD",1772997522484,0.00022001,67089.0,67081.0,0.06538789]
["bitfinex","BTCUSD",1772997522681,0.00152,67088.0,67081.0,0.06538789]
["bitfinex","BTCUSD",1772997522882,0.00022001,67089.0,67081.0,0.06538789]
["bitfinex","BTCUSD",1772997522883,0.00152,67087.0,67081.0,0.06538789]
["bitfinex","BTCUSD",1772997523122,0.00152,67087.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997523368,0.00022001,67089.0,67077.0,0.13992908]
["bitfinex","BTCUSD",1772997523515,0.00152,67086.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997523752,0.00136817,67086.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1772997523914,0.15112582,67084.0,67076.0,0.07474221]
["bitfinex","BTCUSD",1772997524112,0.06386521,67083.0,67076.0,0.07474221]
["bitfinex","BTCUSD",1772997524521,0.06386521,67083.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772997525355,0.07590152,67086.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772997525356,0.00136817,67086.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772997526107,0.21499103,67087.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772997526285,0.00152,67085.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772997526742,0.00152,67084.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772997527460,0.00136821,67084.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772997528326,0.00022001,67085.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772997528529,5e-05,67090.0,67076.0,0.0002]
["bitfinex","BTCUSD",1772997528530,0.00572,67106.0,67078.0,0.15131063]
["bitfinex","BTCUSD",1772997528762,0.00575681,67106.0,67083.0,0.15131063]
["bitfinex","BTCUSD",1772997528977,0.0003315,67118.0,67087.0,0.15131063]
["bitfinex","BTCUSD",1772997528978,0.002,67107.0,67087.0,0.15131063]
["bitfinex","BTCUSD",1772997529191,0.14896676,67114.0,67090.0,0.15131063]
["bitfinex","BTCUSD",1772997529402,0.0003315,67118.0,67088.0,0.00152]
["bitfinex","BTCUSD",1772997529403,0.0003315,67118.0,67094.0,0.15131063]
["bitfinex","BTCUSD",1772997529621,0.1299749,67121.0,67100.0,0.06538789]
["bitfinex","BTCUSD",1772997529846,0.15112582,67144.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772997529847,0.22590554,67158.0,67139.0,0.15131063]
["bitfinex","BTCUSD",1772997530049,0.22590554,67158.0,67137.0,0.08855977]
["bitfinex","BTCUSD",1772997530050,0.0024554,67158.0,67137.0,0.08855977]
["bitfinex","BTCUSD",1772997530266,0.0024554,67158.0,67137.0,0.01842276]
["bitfinex","BTCUSD",1772997530505,0.00048,67158.0,67137.0,0.01842276]
["bitfinex","BTCUSD",1772997530727,0.00023,67184.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772997530728,0.00152,67163.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772997530945,0.0002949,67178.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772997530946,0.00152,67162.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772997531177,0.00152,67165.0,67139.0,0.21669852]
["bitfinex","BTCUSD",1772997531410,0.0002949,67178.0,67142.0,0.06538789]
["bitfinex","BTCUSD",1772997531628,0.21499103,67171.0,67142.0,0.00039685]
["bitfinex","BTCUSD",1772997531867,0.06534521,67170.0,67142.0,0.00039685]
["bitfinex","BTCUSD",1772997532106,0.00148,67169.0,67142.0,0.00039685]
["bitfinex","BTCUSD",1772997532325,0.21499103,67169.0,67142.0,0.00039685]
["bitfinex","BTCUSD",1772997532535,0.15112582,67168.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772997532760,0.19425498,67169.0,67142.0,0.00039685]
["bitfinex","BTCUSD",1772997532761,0.15112582,67164.0,67142.0,0.00039685]
["bitfinex","BTCUSD",1772997532983,0.06386521,67161.0,67137.0,0.07447347]
["bitfinex","BTCUSD",1772997533238,0.06386521,67157.0,67142.0,0.001]
["bitfinex","BTCUSD",1772997533460,0.15112582,67154.0,67142.0,0.001]
["bitfinex","BTCUSD",1772997533671,0.00039604,67161.0,67137.0,0.07447347]
["bitfinex","BTCUSD",1772997533875,0.00039604,67161.0,67147.0,0.06538789]
["bitfinex","BTCUSD",1772997534323,0.00024426,67161.0,67143.0,0.06538789]
["bitfinex","BTCUSD",1772997534503,0.00024426,67161.0,67144.0,0.15131063]
["bitfinex","BTCUSD",1772997534758,0.00024426,67161.0,67146.0,0.15131063]
["bitfinex","BTCUSD",1772997534973,0.00024426,67161.0,67147.0,0.06538789]
["bitfinex","BTCUSD",1772997535412,0.00024426,67161.0,67147.0,0.15283063]
["bitfinex","BTCUSD",1772997535630,0.00024426,67161.0,67148.0,0.06538789]
["bitfinex","BTCUSD",1772997535856,0.00024426,67161.0,67149.0,0.06538789]
["bitfinex","BTCUSD",1772997536056,0.00024426,67161.0,67147.0,0.00152]
["bitfinex","BTCUSD",1772997536584,0.21499103,67160.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772997536869,0.21499103,67160.0,67141.0,0.06538789]
["bitfinex","BTCUSD",1772997536870,0.21499103,67183.0,67148.0,0.06538789]
["bitfinex","BTCUSD",1772997537089,0.06386521,67182.0,67153.0,0.06538789]
["bitfinex","BTCUSD",1772997537293,0.00045001,67184.0,67148.0,0.00039604]
["bitfinex","BTCUSD",1772997537294,0.15112582,67180.0,67158.0,0.06538789]
["bitfinex","BTCUSD",1772997537466,0.15112582,67178.0,67159.0,0.06538789]
["bitfinex","BTCUSD",1772997537672,0.06386521,67176.0,67148.0,0.00039604]
["bitfinex","BTCUSD",1772997537869,0.15112582,67173.0,67149.0,0.06538789]
["bitfinex","BTCUSD",1772997538085,0.06386521,67170.0,67149.0,0.06690789]
["bitfinex","BTCUSD",1772997538379,0.06386521,67167.0,67150.0,0.00152]
["bitfinex","BTCUSD",1772997538668,0.00148,67166.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772997539246,0.07442358,67183.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772997539449,0.00148,67182.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772997539681,0.06386521,67179.0,67153.0,0.06538789]
["bitfinex","BTCUSD",1772997539860,0.15112582,67176.0,67153.0,0.06538789]
["bitfinex","BTCUSD",1772997540065,0.00148,67175.0,67153.0,0.15131063]
["bitfinex","BTCUSD",1772997540267,0.07442358,67183.0,67153.0,0.21669852]
["bitfinex","BTCUSD",1772997540268,0.00148,67174.0,67153.0,0.21669852]
["bitfinex","BTCUSD",1772997540592,0.06386521,67168.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772997540796,0.06386521,67166.0,67153.0,0.001]
["bitfinex","BTCUSD",1772997540997,0.21499103,67164.0,67153.0,0.001]
["bitfinex","BTCUSD",1772997541148,0.00148,67163.0,67153.0,0.001]
["bitfinex","BTCUSD",1772997541954,0.00148,67163.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772997542176,0.00148,67163.0,67153.0,0.001]
["bitfinex","BTCUSD",1772997542394,0.0744189,67188.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772997542594,0.15260582,67183.0,67156.0,0.15131063]
["bitfinex","BTCUSD",1772997542795,0.06386521,67191.0,67160.0,0.16418445]
["bitfinex","BTCUSD",1772997543001,0.07440645,67199.0,67163.0,0.06538789]
["bitfinex","BTCUSD",1772997543248,0.07533008,67202.0,67170.0,0.16418445]
["bitfinex","BTCUSD",1772997543249,0.0009271,67202.0,67170.0,0.16418445]
["bitfinex","BTCUSD",1772997543466,0.0009271,67202.0,67172.0,0.448049]
["bitfinex","BTCUSD",1772997543467,1e-08,67202.0,67172.0,0.448049]
["bitfinex","BTCUSD",1772997543636,1e-08,67202.0,67177.0,0.49292]
["bitfinex","BTCUSD",1772997543833,1e-08,67202.0,67165.0,0.18008159]
["bitfinex","BTCUSD",1772997543834,0.00022001,67196.0,67181.0,0.06538789]
["bitfinex","BTCUSD",1772997544041,0.15003144,67195.0,67173.0,0.16418445]
["bitfinex","BTCUSD",1772997544239,0.15003144,67195.0,67174.0,0.06538789]
["bitfinex","BTCUSD",1772997544240,0.06386521,67194.0,67174.0,0.06538789]
["bitfinex","BTCUSD",1772997544448,0.15003144,67191.0,67170.0,5e-05]
["bitfinex","BTCUSD",1772997544644,0.15003144,67186.0,67170.0,5e-05]
["bitfinex","BTCUSD",1772997544850,0.06386521,67183.0,67170.0,5e-05]
["bitfinex","BTCUSD",1772997545018,0.15095823,67182.0,67170.0,5e-05]
["bitfinex","BTCUSD",1772997545226,0.00148,67181.0,67170.0,5e-05]
["bitfinex","BTCUSD",1772997545425,0.00148,67181.0,67170.0,0.00105]
["bitfinex","BTCUSD",1772997545623,0.15095823,67178.0,67162.0,0.07444575]
["bitfinex","BTCUSD",1772997545835,0.00148,67177.0,67162.0,0.07444575]
["bitfinex","BTCUSD",1772997546102,0.07441694,67189.0,67162.0,0.07444575]
["bitfinex","BTCUSD",1772997546103,0.15095823,67185.0,67165.0,0.06682814]
["bitfinex","BTCUSD",1772997546374,0.07441694,67189.0,67166.0,0.06682814]
["bitfinex","BTCUSD",1772997546375,0.14238122,67189.0,67166.0,0.06682814]
["bitfinex","BTCUSD",1772997546527,0.00148,67188.0,67170.0,0.14126613]
["bitfinex","BTCUSD",1772997546732,0.15095823,67187.0,67171.0,0.00152]
["bitfinex","BTCUSD",1772997546921,0.00148,67186.0,67171.0,0.06834814]
["bitfinex","BTCUSD",1772997547121,0.00148,67186.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772997547122,0.06796428,67184.0,67167.0,0.07444116]
["bitfinex","BTCUSD",1772997547342,0.15095823,67181.0,67167.0,0.07444116]
["bitfinex","BTCUSD",1772997547786,5e-05,67190.0,67167.0,0.07444116]
["bitfinex","BTCUSD",1772997547787,0.00148,67180.0,67167.0,0.07444116]
["bitfinex","BTCUSD",1772997547996,0.00148,67179.0,67167.0,0.07444116]
["bitfinex","BTCUSD",1772997548221,0.07441251,67193.0,67167.0,0.07444116]
["bitfinex","BTCUSD",1772997548222,0.07437897,67224.0,67185.0,0.06682814]
["bitfinex","BTCUSD",1772997548408,0.07438792,67216.0,67188.0,0.16200723]
["bitfinex","BTCUSD",1772997548621,0.15095823,67209.0,67190.0,0.16200723]
["bitfinex","BTCUSD",1772997548819,0.07439538,67209.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772997549045,0.15095823,67206.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772997549200,0.15095823,67206.0,67191.0,0.00152]
["bitfinex","BTCUSD",1772997549614,0.15095823,67206.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772997549615,0.15243823,67206.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772997549960,0.15243823,67206.0,67191.0,0.00152]
["bitfinex","BTCUSD",1772997550162,0.01,67210.0,67192.0,0.16200723]
["bitfinex","BTCUSD",1772997550314,0.00022001,67202.0,67192.0,0.16200723]
["bitfinex","BTCUSD",1772997550533,0.00022001,67202.0,67191.0,0.07593373]
["bitfinex","BTCUSD",1772997550911,0.00022001,67202.0,67192.0,0.00152]
["bitfinex","BTCUSD",1772997551532,0.00022001,67209.0,67192.0,0.00152]
["bitfinex","BTCUSD",1772997551730,0.00022001,67209.0,67193.0,0.23131465]
["bitfinex","BTCUSD",1772997551935,0.15095823,67207.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772997552134,0.15095823,67207.0,67193.0,0.00152]
["bitfinex","BTCUSD",1772997552331,0.14543243,67209.0,67193.0,0.00152]
["bitfinex","BTCUSD",1772997552782,0.15095823,67208.0,67192.0,0.07593362]
["bitfinex","BTCUSD",1772997553086,0.07461591,67209.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772997553297,0.15095823,67207.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772997553470,0.07461591,67209.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772997553651,0.22557414,67209.0,67192.0,0.07593362]
["bitfinex","BTCUSD",1772997553852,0.15095823,67205.0,67192.0,0.07593362]
["bitfinex","BTCUSD",1772997554052,0.1508064,67205.0,67192.0,0.07593362]
["bitfinex","BTCUSD",1772997554404,0.15095823,67207.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772997554724,0.15095823,67207.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772997554855,0.22535542,67207.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772997556312,0.07439719,67207.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772997556600,0.07591701,67208.0,67191.0,0.23642085]
["bitfinex","BTCUSD",1772997557022,0.07591701,67208.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772997557208,0.22687524,67208.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772997557619,0.22177475,67207.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772997558598,0.15095823,67206.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772997558771,0.22177475,67206.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1772997558977,0.07439857,67206.0,67190.0,0.07446362]
["bitfinex","BTCUSD",1772997559198,0.00022001,67209.0,67193.0,0.06778742]
["bitfinex","BTCUSD",1772997559357,0.00556,67214.0,67190.0,0.07446362]
["bitfinex","BTCUSD",1772997559560,0.15095823,67211.0,67190.0,0.07446362]
["bitfinex","BTCUSD",1772997559763,0.07081652,67208.0,67190.0,0.07446362]
["bitfinex","BTCUSD",1772997559964,0.00152,67210.0,67184.0,0.30444641]
["bitfinex","BTCUSD",1772997560315,0.17884393,67210.0,67185.0,0.07442048]
["bitfinex","BTCUSD",1772997560461,0.17884393,67210.0,67184.0,0.07465176]
["bitfinex","BTCUSD",1772997560462,0.15095823,67209.0,67184.0,0.00023]
["bitfinex","BTCUSD",1772997560664,0.07081652,67206.0,67182.0,0.00152]
["bitfinex","BTCUSD",1772997560863,0.15095823,67203.0,67182.0,0.00152]
["bitfinex","BTCUSD",1772997561063,0.15095823,67203.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772997561064,0.15095823,67198.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772997561385,0.15095823,67194.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772997561588,0.07081652,67191.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772997561788,0.15095823,67188.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772997562042,0.00152,67187.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772997562230,0.00152,67187.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1772997562442,0.00152,67187.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772997562655,0.07081652,67186.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772997562881,0.07066461,67186.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772997563007,0.1452042,67186.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772997563420,0.07453929,67186.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772997563715,0.07453929,67186.0,67160.0,0.08023823]
["bitfinex","BTCUSD",1772997563716,0.07081652,67184.0,67160.0,0.08023823]
["bitfinex","BTCUSD",1772997563924,0.07081652,67180.0,67160.0,0.08023823]
["bitfinex","BTCUSD",1772997564153,0.15095823,67177.0,67156.0,0.07512253]
["bitfinex","BTCUSD",1772997564351,0.15095823,67173.0,67156.0,0.07512253]
["bitfinex","BTCUSD",1772997564598,0.07081652,67170.0,67156.0,0.07497253]
["bitfinex","BTCUSD",1772997564761,0.22329475,67169.0,67156.0,0.07497253]
["bitfinex","BTCUSD",1772997564975,0.00152,67168.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772997565189,0.00152,67167.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1772997565559,0.00152,67167.0,67159.0,0.0744491]
["bitfinex","BTCUSD",1772997565936,0.00136805,67167.0,67161.0,0.25]
["bitfinex","BTCUSD",1772997566188,0.07081652,67169.0,67161.0,0.25]
["bitfinex","BTCUSD",1772997566360,0.00136803,67167.0,67161.0,0.25]
["bitfinex","BTCUSD",1772997566564,0.07442932,67178.0,67161.0,0.25]
["bitfinex","BTCUSD",1772997566767,0.15095823,67176.0,67161.0,0.25]
["bitfinex","BTCUSD",1772997566944,0.07443245,67175.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997567149,0.22177475,67174.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997567349,0.07443005,67178.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997567984,0.00152,67177.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997568323,0.07443005,67178.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997568527,0.00152,67176.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997568704,0.00152,67175.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997568928,0.07443005,67178.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997569222,0.29772841,67174.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997569420,0.07443466,67173.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997569602,0.07081652,67174.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997569802,0.00152,67173.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997570184,0.00152,67172.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997570823,0.07440647,67199.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772997571033,0.00152,67192.0,67164.0,0.16200723]
["bitfinex","BTCUSD",1772997571232,0.00152,67192.0,67168.0,0.06778742]
["bitfinex","BTCUSD",1772997571435,0.00152,67192.0,67171.0,0.16200723]
["bitfinex","BTCUSD",1772997571636,0.00152,67192.0,67174.0,0.06778742]
["bitfinex","BTCUSD",1772997571843,0.00152,67192.0,67177.0,0.16200723]
["bitfinex","BTCUSD",1772997572049,0.00152,67192.0,67178.0,0.23131465]
["bitfinex","BTCUSD",1772997572368,0.07593375,67192.0,67178.0,0.00152]
["bitfinex","BTCUSD",1772997572559,0.00152,67192.0,67178.0,0.00152]
["bitfinex","BTCUSD",1772997573121,0.00152,67192.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997573525,0.23307627,67191.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997573756,0.07441323,67193.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997574258,0.07441053,67195.0,67179.0,0.23451278]
["bitfinex","BTCUSD",1772997574259,0.00152,67192.0,67179.0,0.23451278]
["bitfinex","BTCUSD",1772997574455,0.07593391,67192.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997574889,0.14675043,67192.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997575108,0.14675043,67192.0,67179.0,0.07462802]
["bitfinex","BTCUSD",1772997576339,0.00152,67189.0,67179.0,0.07462802]
["bitfinex","BTCUSD",1772997576764,0.00157,67190.0,67179.0,0.07462802]
["bitfinex","BTCUSD",1772997577860,0.00157,67190.0,67177.0,0.0744301]
["bitfinex","BTCUSD",1772997578053,0.07238652,67190.0,67177.0,0.0744301]
["bitfinex","BTCUSD",1772997579430,0.00157,67190.0,67177.0,0.16008476]
["bitfinex","BTCUSD",1772997579559,0.00157,67190.0,67177.0,0.2297334]
["bitfinex","BTCUSD",1772997580182,0.07598626,67190.0,67175.0,0.07443226]
["bitfinex","BTCUSD",1772997580381,0.07598626,67190.0,67176.0,0.16008476]
["bitfinex","BTCUSD",1772997580589,0.07598626,67190.0,67177.0,0.2297334]
["bitfinex","BTCUSD",1772997580808,0.16225975,67188.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772997581033,0.07137547,67185.0,67171.0,0.07443686]
["bitfinex","BTCUSD",1772997581226,0.07442469,67182.0,67165.0,0.07464273]
["bitfinex","BTCUSD",1772997581586,0.16225975,67179.0,67165.0,0.07464273]
["bitfinex","BTCUSD",1772997581963,0.16225975,67177.0,67175.0,0.25]
["bitfinex","BTCUSD",1772997582096,0.16225975,67176.0,67165.0,0.07464273]
["bitfinex","BTCUSD",1772997582296,0.07137547,67175.0,67165.0,0.07464273]
["bitfinex","BTCUSD",1772997582503,0.00152,67178.0,67140.0,0.0004987]
["bitfinex","BTCUSD",1772997582504,0.07137547,67173.0,67140.0,0.0004987]
["bitfinex","BTCUSD",1772997582725,0.16225975,67167.0,67141.0,0.0744697]
["bitfinex","BTCUSD",1772997582923,0.07137547,67164.0,67141.0,0.0744697]
["bitfinex","BTCUSD",1772997583123,0.16225975,67161.0,67140.0,0.07496937]
["bitfinex","BTCUSD",1772997583303,0.16225975,67156.0,67140.0,0.07496937]
["bitfinex","BTCUSD",1772997583519,0.16225975,67152.0,67140.0,0.0004987]
["bitfinex","BTCUSD",1772997583725,0.07137547,67150.0,67140.0,0.07496972]
["bitfinex","BTCUSD",1772997583921,0.16377975,67149.0,67141.0,0.001]
["bitfinex","BTCUSD",1772997584180,0.16377975,67149.0,67140.0,0.07496959]
["bitfinex","BTCUSD",1772997584483,0.16377975,67149.0,67140.0,0.0004987]
["bitfinex","BTCUSD",1772997584484,0.23515522,67149.0,67140.0,0.0004987]
["bitfinex","BTCUSD",1772997584618,0.07137547,67148.0,67140.0,0.0004987]
["bitfinex","BTCUSD",1772997584823,0.07137547,67148.0,67140.0,0.07496969]
["bitfinex","BTCUSD",1772997585060,0.07445129,67158.0,67140.0,0.07496969]
["bitfinex","BTCUSD",1772997585358,0.00152,67153.0,67140.0,0.07496969]
["bitfinex","BTCUSD",1772997587362,0.07445794,67152.0,67140.0,0.07496969]
["bitfinex","BTCUSD",1772997587509,0.00152,67153.0,67140.0,0.07496969]
["bitfinex","BTCUSD",1772997588125,0.07597728,67153.0,67140.0,0.07496969]
["bitfinex","BTCUSD",1772997588608,0.07445728,67153.0,67140.0,0.07496969]
["bitfinex","BTCUSD",1772997588796,0.00152,67152.0,67140.0,0.07496953]
["bitfinex","BTCUSD",1772997589003,0.07137547,67151.0,67137.0,0.07447399]
["bitfinex","BTCUSD",1772997589149,0.07446127,67149.0,67137.0,0.07447399]
["bitfinex","BTCUSD",1772997589348,0.23363522,67148.0,67137.0,0.07447399]
["bitfinex","BTCUSD",1772997589572,0.07446127,67149.0,67137.0,0.07447399]
["bitfinex","BTCUSD",1772997590636,0.16225975,67148.0,67137.0,0.07447399]
["bitfinex","BTCUSD",1772997590782,0.16225975,67147.0,67137.0,0.07447399]
["bitfinex","BTCUSD",1772997590984,0.16225975,67147.0,67136.0,0.00023]
["bitfinex","BTCUSD",1772997590985,0.07289547,67146.0,67136.0,0.00023]
["bitfinex","BTCUSD",1772997591312,0.07137547,67144.0,67140.0,0.0002]
["bitfinex","BTCUSD",1772997591943,0.00152,67143.0,67134.0,0.07447738]
["bitfinex","BTCUSD",1772997592113,0.07329126,67143.0,67133.0,0.08023838]
["bitfinex","BTCUSD",1772997593915,0.07446903,67142.0,67133.0,0.08023838]
["bitfinex","BTCUSD",1772997594499,0.00152,67143.0,67137.0,0.06964864]
["bitfinex","BTCUSD",1772997594725,0.00152,67143.0,67133.0,0.08023838]
["bitfinex","BTCUSD",1772997594726,0.07451067,67150.0,67133.0,0.08023838]
["bitfinex","BTCUSD",1772997594888,0.07451067,67150.0,67133.0,0.08063417]
["bitfinex","BTCUSD",1772997594889,0.00152,67149.0,67133.0,0.08063417]
["bitfinex","BTCUSD",1772997595283,0.07451067,67150.0,67133.0,0.08063417]
["bitfinex","BTCUSD",1772997595507,0.00152,67149.0,67133.0,0.15028281]
["bitfinex","BTCUSD",1772997595914,0.07446238,67148.0,67133.0,0.15028281]
["bitfinex","BTCUSD",1772997596334,0.14583785,67148.0,67133.0,0.15028281]
["bitfinex","BTCUSD",1772997596550,0.00152,67147.0,67133.0,0.15028281]
["bitfinex","BTCUSD",1772997597118,0.07137547,67146.0,67133.0,0.08063417]
["bitfinex","BTCUSD",1772997598017,0.0744657,67145.0,67133.0,0.08063417]
["bitfinex","BTCUSD",1772997598422,0.14584057,67146.0,67133.0,0.08063417]
["bitfinex","BTCUSD",1772997598672,0.14584018,67146.0,67133.0,0.08063417]
["bitfinex","BTCUSD",1772997599419,0.07137547,67145.0,67133.0,0.08063447]
["bitfinex","BTCUSD",1772997600040,0.14584225,67145.0,67133.0,0.08063447]
["bitfinex","BTCUSD",1772997600237,0.23363522,67144.0,67130.0,5e-05]
["bitfinex","BTCUSD",1772997600444,0.17744875,67143.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772997600700,0.17744875,67130.0,67113.0,0.1466649]
["bitfinex","BTCUSD",1772997600852,0.10687604,67139.0,67113.0,0.22116607]
["bitfinex","BTCUSD",1772997600853,0.07137547,67127.0,67113.0,0.22116607]
["bitfinex","BTCUSD",1772997601035,0.07137547,67125.0,67113.0,0.1466649]
["bitfinex","BTCUSD",1772997601253,0.07137547,67125.0,67110.0,0.0090569]
["bitfinex","BTCUSD",1772997601254,0.07137547,67121.0,67110.0,0.0090569]
["bitfinex","BTCUSD",1772997601461,0.16225975,67118.0,67107.0,0.00043]
["bitfinex","BTCUSD",1772997601696,0.00152,67117.0,67110.0,5e-05]
["bitfinex","BTCUSD",1772997601859,0.00152,67117.0,67106.0,0.00571]
["bitfinex","BTCUSD",1772997601860,0.07137547,67116.0,67106.0,0.00571]
["bitfinex","BTCUSD",1772997602174,0.07137547,67116.0,67100.0,5e-05]
["bitfinex","BTCUSD",1772997602175,0.07450041,67114.0,67100.0,5e-05]
["bitfinex","BTCUSD",1772997602418,0.07137547,67113.0,67100.0,0.00016895]
["bitfinex","BTCUSD",1772997602767,0.07450041,67114.0,67100.0,0.00016895]
["bitfinex","BTCUSD",1772997603171,0.16842831,67113.0,67100.0,0.00016895]
["bitfinex","BTCUSD",1772997603376,0.14587588,67114.0,67100.0,0.00016895]
["bitfinex","BTCUSD",1772997603689,0.07137547,67112.0,67100.0,0.00016895]
["bitfinex","BTCUSD",1772997603906,0.07137547,67111.0,67100.0,0.00016895]
["bitfinex","BTCUSD",1772997604109,0.07450676,67108.0,67097.0,0.07495077]
["bitfinex","BTCUSD",1772997604311,0.07289547,67107.0,67097.0,0.00050901]
["bitfinex","BTCUSD",1772997604678,0.00152,67107.0,67097.0,0.07502793]
["bitfinex","BTCUSD",1772997604879,0.07450424,67111.0,67097.0,0.07502793]
["bitfinex","BTCUSD",1772997605081,0.00152,67106.0,67097.0,0.00050901]
["bitfinex","BTCUSD",1772997605276,0.00152,67106.0,67097.0,0.0750277]
["bitfinex","BTCUSD",1772997605483,0.00152,67105.0,67097.0,0.0750277]
["bitfinex","BTCUSD",1772997607953,0.00152,67104.0,67097.0,0.0750277]
["bitfinex","BTCUSD",1772997608732,0.00152,67104.0,67097.0,0.00050901]
["bitfinex","BTCUSD",1772997608933,0.00152,67104.0,67097.0,0.07502696]
["bitfinex","BTCUSD",1772997610343,0.00152,67104.0,67097.0,0.07522696]
["bitfinex","BTCUSD",1772997616786,5e-05,67110.0,67098.0,0.16146957]
["bitfinex","BTCUSD",1772997616986,0.07453306,67130.0,67099.0,0.16146957]
["bitfinex","BTCUSD",1772997616987,0.00152,67109.0,67099.0,0.16146957]
["bitfinex","BTCUSD",1772997617190,0.00152,67111.0,67102.0,0.07004711]
["bitfinex","BTCUSD",1772997617364,0.00152,67111.0,67104.0,0.16146957]
["bitfinex","BTCUSD",1772997617570,0.074497,67117.0,67105.0,0.07004711]
["bitfinex","BTCUSD",1772997617766,0.00152,67116.0,67105.0,0.07004711]
["bitfinex","BTCUSD",1772997617999,0.00152,67116.0,67104.0,0.16146957]
["bitfinex","BTCUSD",1772997618000,0.07066285,67114.0,67097.0,0.07522708]
["bitfinex","BTCUSD",1772997618311,0.07066285,67112.0,67097.0,0.07522708]
["bitfinex","BTCUSD",1772997618500,0.07066285,67112.0,67097.0,0.14527419]
["bitfinex","BTCUSD",1772997619017,0.07450343,67111.0,67097.0,0.07522708]
["bitfinex","BTCUSD",1772997619347,0.07066285,67112.0,67098.0,0.07004711]
["bitfinex","BTCUSD",1772997619618,0.00152,67111.0,67099.0,0.07004711]
["bitfinex","BTCUSD",1772997620483,0.07066285,67110.0,67097.0,0.07522708]
["bitfinex","BTCUSD",1772997621520,0.07450519,67110.0,67097.0,0.07522778]
["bitfinex","BTCUSD",1772997621725,0.07062285,67109.0,67097.0,0.07522778]
["bitfinex","BTCUSD",1772997623147,0.07062285,67109.0,67097.0,0.00070901]
["bitfinex","BTCUSD",1772997623327,0.07066285,67107.0,67097.0,0.07522772]
["bitfinex","BTCUSD",1772997623523,0.07450898,67106.0,67097.0,0.07522772]
["bitfinex","BTCUSD",1772997623726,0.07066285,67104.0,67095.0,0.07451897]
["bitfinex","BTCUSD",1772997623932,0.07078147,67104.0,67090.0,0.00025]
["bitfinex","BTCUSD",1772997624135,0.07066285,67102.0,67090.0,0.00025]
["bitfinex","BTCUSD",1772997624333,0.07066285,67102.0,67090.0,0.07477671]
["bitfinex","BTCUSD",1772997624537,0.07066285,67102.0,67090.0,0.00025]
["bitfinex","BTCUSD",1772997624738,0.07066285,67102.0,67090.0,0.07477632]
["bitfinex","BTCUSD",1772997625159,0.07066285,67102.0,67090.0,0.07477666]
["bitfinex","BTCUSD",1772997625784,0.07451453,67101.0,67090.0,0.00025]
["bitfinex","BTCUSD",1772997625961,0.07066285,67100.0,67090.0,0.00025]
["bitfinex","BTCUSD",1772997626161,0.00152,67099.0,67090.0,0.00025]
["bitfinex","BTCUSD",1772997626344,0.00152,67099.0,67090.0,0.07477601]
["bitfinex","BTCUSD",1772997627188,0.00152,67099.0,67090.0,0.00025]
["bitfinex","BTCUSD",1772997627758,0.07451786,67098.0,67090.0,0.00025]
["bitfinex","BTCUSD",1772997628624,0.07463003,67104.0,67090.0,0.0747764]
["bitfinex","BTCUSD",1772997628837,0.00152,67103.0,67090.0,0.0747764]
["bitfinex","BTCUSD",1772997629023,0.00152,67102.0,67090.0,0.0747764]
["bitfinex","BTCUSD",1772997629251,0.00152,67102.0,67091.0,0.23151668]
["bitfinex","BTCUSD",1772997629388,0.00152,67102.0,67092.0,0.07004711]
["bitfinex","BTCUSD",1772997629583,0.00011862,67104.0,67094.0,0.07004711]
["bitfinex","BTCUSD",1772997629787,0.07615002,67104.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772997630134,0.00163862,67104.0,67095.0,0.14456831]
["bitfinex","BTCUSD",1772997630727,0.00152,67103.0,67095.0,0.14456831]
["bitfinex","BTCUSD",1772997631028,0.00152,67103.0,67097.0,0.07004711]
["bitfinex","BTCUSD",1772997631229,0.00011862,67104.0,67097.0,0.07004711]
["bitfinex","BTCUSD",1772997631435,0.00148,67104.0,67099.0,0.07004711]
["bitfinex","BTCUSD",1772997631631,0.00148,67104.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772997631831,0.07472253,67112.0,67100.0,0.16146957]
["bitfinex","BTCUSD",1772997631990,0.00152,67111.0,67100.0,0.23151668]
["bitfinex","BTCUSD",1772997632348,0.00152,67110.0,67101.0,0.07004711]
["bitfinex","BTCUSD",1772997632834,0.00152,67109.0,67101.0,0.07004711]
["bitfinex","BTCUSD",1772997633031,0.00152,67109.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772997635195,0.07450676,67108.0,67096.0,0.14456655]
["bitfinex","BTCUSD",1772997635382,0.07450676,67108.0,67096.0,0.14468517]
["bitfinex","BTCUSD",1772997635736,0.00152,67109.0,67097.0,0.17054996]
["bitfinex","BTCUSD",1772997635935,0.07602568,67109.0,67099.0,0.07004711]
["bitfinex","BTCUSD",1772997636137,0.07602568,67109.0,67100.0,0.17054996]
["bitfinex","BTCUSD",1772997636773,0.00022001,67112.0,67098.0,0.17054996]
["bitfinex","BTCUSD",1772997636976,0.00152,67112.0,67100.0,0.17054996]
["bitfinex","BTCUSD",1772997637176,0.00152,67112.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772997637375,0.00152,67112.0,67104.0,0.07004711]
["bitfinex","BTCUSD",1772997637738,0.00152,67112.0,67106.0,0.07004711]
["bitfinex","BTCUSD",1772997637947,0.00152,67112.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772997638120,0.00152,67112.0,67102.0,0.14456053]
["bitfinex","BTCUSD",1772997638526,0.00152,67112.0,67103.0,0.17054996]
["bitfinex","BTCUSD",1772997638927,0.00152,67112.0,67102.0,0.14456053]
["bitfinex","BTCUSD",1772997639139,0.00152,67112.0,67102.0,0.14503079]
["bitfinex","BTCUSD",1772997640780,0.00152,67111.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1772997641019,0.00152,67111.0,67104.0,0.07051737]
["bitfinex","BTCUSD",1772997641235,0.00152,67111.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772997642936,0.07471803,67116.0,67106.0,0.07051737]
["bitfinex","BTCUSD",1772997643161,0.00152,67113.0,67106.0,0.07051737]
["bitfinex","BTCUSD",1772997643337,0.00152,67113.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772997643926,0.0744993,67115.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772997644117,0.00152,67113.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772997646040,0.00022001,67111.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772997646375,0.14608314,67120.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772997646376,0.11826633,67131.0,67108.0,0.17054996]
["bitfinex","BTCUSD",1772997646534,0.00152,67119.0,67110.0,0.07051737]
["bitfinex","BTCUSD",1772997646737,0.07448856,67125.0,67110.0,0.17054996]
["bitfinex","BTCUSD",1772997646738,0.07470857,67125.0,67110.0,0.17054996]
["bitfinex","BTCUSD",1772997647072,0.00152,67118.0,67111.0,0.07051737]
["bitfinex","BTCUSD",1772997647475,0.07486018,67123.0,67111.0,0.07051737]
["bitfinex","BTCUSD",1772997647640,0.00152,67117.0,67111.0,0.07051737]
["bitfinex","BTCUSD",1772997648303,0.00152,67117.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772997650616,0.00152,67117.0,67110.0,0.07455232]
["bitfinex","BTCUSD",1772997651804,0.00152,67117.0,67110.0,0.07451232]
["bitfinex","BTCUSD",1772997653146,0.07449677,67120.0,67096.0,0.00011862]
["bitfinex","BTCUSD",1772997653353,0.07153951,67117.0,67096.0,0.07463855]
["bitfinex","BTCUSD",1772997653530,0.07449677,67120.0,67096.0,0.07463855]
["bitfinex","BTCUSD",1772997653531,0.17046957,67114.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772997653729,0.07305951,67113.0,67098.0,0.24106733]
["bitfinex","BTCUSD",1772997653934,0.00152,67112.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772997654625,0.07450343,67111.0,67105.0,0.0002]
["bitfinex","BTCUSD",1772997654828,0.07153951,67110.0,67099.0,0.0745157]
["bitfinex","BTCUSD",1772997655030,0.07153951,67110.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772997655232,0.07153951,67110.0,67098.0,0.07471784]
["bitfinex","BTCUSD",1772997655530,0.07158951,67110.0,67098.0,0.07471784]
["bitfinex","BTCUSD",1772997655941,0.00152,67109.0,67098.0,0.07471784]
["bitfinex","BTCUSD",1772997656672,0.07450676,67108.0,67098.0,0.0002]
["bitfinex","BTCUSD",1772997657105,0.07153951,67107.0,67094.0,0.02910748]
["bitfinex","BTCUSD",1772997657254,0.00152,67106.0,67097.0,0.17054996]
["bitfinex","BTCUSD",1772997657456,0.00152,67106.0,67097.0,0.24106733]
["bitfinex","BTCUSD",1772997658259,0.00152,67106.0,67097.0,0.07051737]
["bitfinex","BTCUSD",1772997658491,0.00152,67106.0,67093.0,0.14504063]
["bitfinex","BTCUSD",1772997658660,0.00152,67106.0,67093.0,0.31559059]
["bitfinex","BTCUSD",1772997658840,0.07602988,67106.0,67094.0,0.07051737]
["bitfinex","BTCUSD",1772997661419,0.07602988,67106.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772997661626,0.07153951,67105.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772997661823,0.07153951,67103.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772997663413,0.07153951,67101.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772997663611,0.00152,67100.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772997665770,0.07451675,67099.0,67092.0,0.0002]
["bitfinex","BTCUSD",1772997665943,0.00152,67100.0,67092.0,0.07287159]
["bitfinex","BTCUSD",1772997668160,0.00174001,67100.0,67093.0,0.07452342]
["bitfinex","BTCUSD",1772997669565,0.07625624,67100.0,67092.0,0.0747244]
["bitfinex","BTCUSD",1772997670394,0.00174001,67100.0,67092.0,0.0747244]
["bitfinex","BTCUSD",1772997670599,0.00033887,67107.0,67092.0,0.0747244]
["bitfinex","BTCUSD",1772997670799,0.00152,67111.0,67094.0,0.16346601]
["bitfinex","BTCUSD",1772997671003,0.00152,67111.0,67097.0,0.07290999]
["bitfinex","BTCUSD",1772997671208,0.00152,67111.0,67099.0,0.07290999]
["bitfinex","BTCUSD",1772997671384,0.00152,67111.0,67094.0,0.00011886]
["bitfinex","BTCUSD",1772997671385,0.00152,67111.0,67101.0,0.07290999]
["bitfinex","BTCUSD",1772997671565,0.07468015,67114.0,67101.0,0.07290999]
["bitfinex","BTCUSD",1772997671811,0.00152,67113.0,67101.0,0.07290999]
["bitfinex","BTCUSD",1772997672195,0.00152,67112.0,67102.0,0.07290999]
["bitfinex","BTCUSD",1772997672612,0.00018001,67114.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772997672831,0.00152,67111.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772997674799,0.00027001,67120.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1772997675005,0.00027001,67120.0,67104.0,0.16346601]
["bitfinex","BTCUSD",1772997675200,0.00027001,67120.0,67107.0,0.07290999]
["bitfinex","BTCUSD",1772997675410,0.00027001,67120.0,67109.0,0.07290999]
["bitfinex","BTCUSD",1772997677050,0.00027001,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772997677311,0.07476364,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772997677506,0.00027001,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772997677988,0.00152,67119.0,67110.0,0.14741453]
["bitfinex","BTCUSD",1772997678171,0.00027001,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772997678720,0.00027001,67120.0,67113.0,0.07290999]
["bitfinex","BTCUSD",1772997679065,0.00027001,67120.0,67114.0,0.14741009]
["bitfinex","BTCUSD",1772997680571,0.00027001,67120.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772997681177,0.00027001,67120.0,67109.0,0.07290999]
["bitfinex","BTCUSD",1772997681413,0.00027001,67120.0,67110.0,0.07290999]
["bitfinex","BTCUSD",1772997682874,0.00027001,67120.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772997683424,0.00027001,67120.0,67109.0,0.16346601]
["bitfinex","BTCUSD",1772997683622,0.00027001,67120.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772997686255,0.14247736,67124.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772997686256,0.07453283,67130.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772997686457,0.00152,67129.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772997686625,0.00152,67129.0,67115.0,0.16346601]
["bitfinex","BTCUSD",1772997686824,0.00152,67129.0,67116.0,0.07290999]
["bitfinex","BTCUSD",1772997687855,0.00191633,67129.0,67116.0,0.07290999]
["bitfinex","BTCUSD",1772997688278,0.00039633,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772997688472,0.00191633,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772997688649,0.00191633,67129.0,67119.0,0.07290999]
["bitfinex","BTCUSD",1772997689237,0.00191633,67129.0,67120.0,0.07290999]
["bitfinex","BTCUSD",1772997691015,0.00191633,67129.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772997691231,0.00191633,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772997691232,0.06798769,67128.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1772997692201,0.06798769,67128.0,67114.0,0.07470003]
["bitfinex","BTCUSD",1772997692400,0.17633871,67125.0,67112.0,0.07450152]
["bitfinex","BTCUSD",1772997692600,0.06798769,67122.0,67112.0,0.07450152]
["bitfinex","BTCUSD",1772997692801,0.00152,67121.0,67112.0,0.07450152]
["bitfinex","BTCUSD",1772997693234,0.00152,67121.0,67110.0,5e-05]
["bitfinex","BTCUSD",1772997693842,0.06798769,67120.0,67110.0,5e-05]
["bitfinex","BTCUSD",1772997694262,0.00152,67121.0,67110.0,5e-05]
["bitfinex","BTCUSD",1772997697185,0.00152,67121.0,67111.0,0.07290999]
["bitfinex","BTCUSD",1772997697791,0.00152,67121.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772997697992,0.00152,67120.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772997699881,0.00152,67120.0,67110.0,0.00025]
["bitfinex","BTCUSD",1772997699882,0.0760141,67120.0,67110.0,0.00025]
["bitfinex","BTCUSD",1772997700081,0.1636696,67119.0,67108.0,0.07450627]
["bitfinex","BTCUSD",1772997700279,0.06983024,67118.0,67108.0,0.07450627]
["bitfinex","BTCUSD",1772997701205,0.00152,67117.0,67107.0,0.07470782]
["bitfinex","BTCUSD",1772997701846,0.06983024,67116.0,67107.0,0.07470782]
["bitfinex","BTCUSD",1772997702039,0.14432835,67116.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772997703052,0.06983024,67114.0,67105.0,0.07450787]
["bitfinex","BTCUSD",1772997703619,0.06983024,67114.0,67103.0,0.07471153]
["bitfinex","BTCUSD",1772997704044,0.07450121,67113.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772997704249,0.14433145,67113.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772997708027,0.07450343,67111.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772997708238,0.00152,67110.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772997708475,0.1636696,67115.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772997708476,0.07448806,67125.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772997708637,0.00152,67119.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772997708837,1e-05,67120.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772997708838,0.00152,67118.0,67106.0,0.07311283]
["bitfinex","BTCUSD",1772997709039,0.00152,67118.0,67108.0,0.07311283]
["bitfinex","BTCUSD",1772997709388,0.00152,67118.0,67109.0,0.07311283]
["bitfinex","BTCUSD",1772997709798,1e-05,67120.0,67109.0,0.07311283]
["bitfinex","BTCUSD",1772997709942,0.00152,67119.0,67109.0,0.07311283]
["bitfinex","BTCUSD",1772997710388,1e-05,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772997710794,0.00152,67119.0,67110.0,0.04450454]
["bitfinex","BTCUSD",1772997711175,0.00152,67118.0,67110.0,0.04450454]
["bitfinex","BTCUSD",1772997712156,1e-05,67120.0,67110.0,0.04450454]
["bitfinex","BTCUSD",1772997712381,0.00152,67119.0,67110.0,0.04450454]
["bitfinex","BTCUSD",1772997712587,0.00152,67119.0,67109.0,0.14761737]
["bitfinex","BTCUSD",1772997712588,0.07601464,67119.0,67109.0,0.07450454]
["bitfinex","BTCUSD",1772997713300,0.1636696,67118.0,67108.0,0.07450454]
["bitfinex","BTCUSD",1772997713502,0.06983024,67117.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772997713801,0.07601464,67119.0,67100.0,0.07476464]
["bitfinex","BTCUSD",1772997713802,0.06983024,67114.0,67100.0,0.07476464]
["bitfinex","BTCUSD",1772997714002,0.06983024,67112.0,67100.0,0.07476464]
["bitfinex","BTCUSD",1772997714198,0.1636696,67110.0,67100.0,0.07476464]
["bitfinex","BTCUSD",1772997714412,0.06983024,67109.0,67100.0,0.07476464]
["bitfinex","BTCUSD",1772997714807,0.06983024,67109.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772997714808,0.06983024,67108.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772997714966,0.06983024,67106.0,67096.0,0.07471971]
["bitfinex","BTCUSD",1772997715163,0.06983024,67106.0,67096.0,0.07471965]
["bitfinex","BTCUSD",1772997715563,0.00152,67107.0,67096.0,0.07471965]
["bitfinex","BTCUSD",1772997716006,0.00152,67107.0,67096.0,0.07483851]
["bitfinex","BTCUSD",1772997716211,0.07135024,67107.0,67096.0,0.07483851]
["bitfinex","BTCUSD",1772997717441,0.07450898,67106.0,67096.0,0.07483851]
["bitfinex","BTCUSD",1772997717621,0.06983024,67105.0,67096.0,0.07483851]
["bitfinex","BTCUSD",1772997718747,0.00152,67117.0,67096.0,0.07483851]
["bitfinex","BTCUSD",1772997719111,0.06983024,67116.0,67097.0,0.16386663]
["bitfinex","BTCUSD",1772997719451,0.06983024,67116.0,67098.0,0.07311283]
["bitfinex","BTCUSD",1772997719939,0.07449899,67115.0,67099.0,0.07603675]
["bitfinex","BTCUSD",1772997720094,0.14432923,67115.0,67099.0,0.14914958]
["bitfinex","BTCUSD",1772997720294,0.06983024,67114.0,67099.0,0.14914958]
["bitfinex","BTCUSD",1772997720964,0.06983024,67114.0,67099.0,0.14762958]
["bitfinex","BTCUSD",1772997721126,0.06983024,67114.0,67099.0,0.14914958]
["bitfinex","BTCUSD",1772997721317,0.06983024,67114.0,67099.0,0.07603675]
["bitfinex","BTCUSD",1772997721521,0.06983024,67114.0,67100.0,0.07311283]
["bitfinex","BTCUSD",1772997721939,0.14433047,67114.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1772997722721,0.00152,67117.0,67102.0,0.07311283]
["bitfinex","BTCUSD",1772997723238,0.07601696,67117.0,67102.0,0.07311283]
["bitfinex","BTCUSD",1772997723431,0.07601677,67117.0,67102.0,0.07311283]
["bitfinex","BTCUSD",1772997723740,0.00152,67117.0,67102.0,0.07311283]
["bitfinex","BTCUSD",1772997723940,0.07601727,67117.0,67102.0,0.07311283]
["bitfinex","BTCUSD",1772997724481,0.11826633,67131.0,67102.0,0.07311283]
["bitfinex","BTCUSD",1772997724482,5e-05,67130.0,67104.0,0.07311283]
["bitfinex","BTCUSD",1772997724635,5e-05,67130.0,67106.0,0.07311283]
["bitfinex","BTCUSD",1772997724833,5e-05,67130.0,67109.0,0.16951349]
["bitfinex","BTCUSD",1772997725053,5e-05,67130.0,67111.0,0.16951349]
["bitfinex","BTCUSD",1772997725280,5e-05,67130.0,67114.0,0.07229529]
["bitfinex","BTCUSD",1772997725441,5e-05,67130.0,67116.0,0.07229529]
["bitfinex","BTCUSD",1772997726332,0.37375107,67135.0,67116.0,0.07229529]
["bitfinex","BTCUSD",1772997726333,0.11826633,67149.0,67116.0,0.07229529]
["bitfinex","BTCUSD",1772997726547,0.07317079,67148.0,67120.0,0.07229529]
["bitfinex","BTCUSD",1772997726782,0.07317079,67148.0,67123.0,0.16951349]
["bitfinex","BTCUSD",1772997726981,0.07165079,67147.0,67126.0,0.07229529]
["bitfinex","BTCUSD",1772997727293,0.17373592,67147.0,67128.0,0.07229529]
["bitfinex","BTCUSD",1772997727452,0.07165079,67146.0,67128.0,0.07229529]
["bitfinex","BTCUSD",1772997727652,0.00039657,67146.0,67129.0,0.16951349]
["bitfinex","BTCUSD",1772997727875,0.00039657,67146.0,67133.0,0.16951349]
["bitfinex","BTCUSD",1772997728193,0.00039657,67146.0,67138.0,0.07229529]
["bitfinex","BTCUSD",1772997728451,0.00039657,67146.0,67139.0,0.07229529]
["bitfinex","BTCUSD",1772997728605,0.00039657,67146.0,67141.0,0.06867185]
["bitfinex","BTCUSD",1772997729121,0.07443593,67172.0,67141.0,0.00152]
["bitfinex","BTCUSD",1772997729296,5e-05,67180.0,67142.0,0.06867185]
["bitfinex","BTCUSD",1772997729297,0.24450909,67164.0,67142.0,0.06867185]
["bitfinex","BTCUSD",1772997729510,0.00033944,67165.0,67143.0,0.06867185]
["bitfinex","BTCUSD",1772997729718,0.00185944,67165.0,67145.0,0.06867185]
["bitfinex","BTCUSD",1772997729884,0.00185944,67165.0,67149.0,0.06867185]
["bitfinex","BTCUSD",1772997730083,0.00185944,67165.0,67150.0,0.06867185]
["bitfinex","BTCUSD",1772997730517,0.00185944,67165.0,67151.0,0.16951349]
["bitfinex","BTCUSD",1772997730518,0.00033944,67165.0,67151.0,0.16951349]
["bitfinex","BTCUSD",1772997730716,0.00033944,67165.0,67154.0,0.06867185]
["bitfinex","BTCUSD",1772997730717,0.00152,67164.0,67154.0,0.06867185]
["bitfinex","BTCUSD",1772997732029,0.00152,67164.0,67135.0,0.06867185]
["bitfinex","BTCUSD",1772997732030,0.07444575,67163.0,67135.0,0.06867185]
["bitfinex","BTCUSD",1772997732216,0.07444575,67163.0,67137.0,0.07447375]
["bitfinex","BTCUSD",1772997732417,0.07081317,67161.0,67138.0,0.06867185]
["bitfinex","BTCUSD",1772997732592,0.07445129,67158.0,67140.0,0.06867185]
["bitfinex","BTCUSD",1772997732793,0.00152,67157.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772997732993,0.17373592,67156.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772997733193,0.07081317,67153.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772997733395,0.17373592,67151.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1772997733707,0.07445129,67158.0,67136.0,0.00023]
["bitfinex","BTCUSD",1772997733708,0.17373592,67149.0,67136.0,0.00023]
["bitfinex","BTCUSD",1772997733911,0.17373592,67145.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772997734114,0.00152,67144.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772997734346,0.07445129,67158.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1772997734645,0.07445461,67155.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772997734840,0.07081317,67153.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772997735019,0.07081317,67151.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772997735224,0.07081317,67149.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772997735396,0.24454909,67149.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772997736077,0.07445461,67156.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772997736078,0.00152,67167.0,67138.0,0.460905]
["bitfinex","BTCUSD",1772997736291,0.24606909,67167.0,67138.0,0.00191657]
["bitfinex","BTCUSD",1772997736413,0.00022001,67163.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772997736618,0.24454909,67160.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772997736859,0.07444796,67161.0,67142.0,0.07019185]
["bitfinex","BTCUSD",1772997736860,0.17373592,67156.0,67142.0,0.07019185]
["bitfinex","BTCUSD",1772997737066,0.24454909,67155.0,67142.0,0.05007682]
["bitfinex","BTCUSD",1772997737238,0.24454909,67155.0,67142.0,0.04855682]
["bitfinex","BTCUSD",1772997737416,0.07081317,67154.0,67142.0,0.04855682]
["bitfinex","BTCUSD",1772997737618,0.07444796,67161.0,67138.0,0.00139657]
["bitfinex","BTCUSD",1772997737619,0.00152,67153.0,67138.0,0.00139657]
["bitfinex","BTCUSD",1772997737963,0.07444796,67161.0,67138.0,0.00139657]
["bitfinex","BTCUSD",1772997737964,0.24454909,67161.0,67140.0,0.06867185]
["bitfinex","BTCUSD",1772997738258,0.00152,67160.0,67141.0,0.06867185]
["bitfinex","BTCUSD",1772997738415,0.00152,67160.0,67143.0,0.06867185]
["bitfinex","BTCUSD",1772997738617,0.07445351,67156.0,67138.0,0.07586999]
["bitfinex","BTCUSD",1772997738835,0.07081317,67153.0,67138.0,0.14606184]
["bitfinex","BTCUSD",1772997739163,0.00152,67152.0,67138.0,0.14454184]
["bitfinex","BTCUSD",1772997739324,0.00152,67152.0,67138.0,0.14506184]
["bitfinex","BTCUSD",1772997739525,0.17373592,67151.0,67138.0,0.07486941]
["bitfinex","BTCUSD",1772997739741,0.00152,67152.0,67138.0,0.07486975]
["bitfinex","BTCUSD",1772997739742,0.17373592,67148.0,67138.0,0.07486975]
["bitfinex","BTCUSD",1772997739941,0.24454909,67148.0,67138.0,0.07486975]
["bitfinex","BTCUSD",1772997740582,0.00152,67152.0,67138.0,0.07486975]
["bitfinex","BTCUSD",1772997740583,0.07081317,67147.0,67138.0,0.00039657]
["bitfinex","BTCUSD",1772997740787,0.07598459,67146.0,67138.0,0.00024657]
["bitfinex","BTCUSD",1772997741006,0.07081317,67143.0,67136.0,0.00023]
["bitfinex","BTCUSD",1772997741225,0.07081317,67141.0,67133.0,0.08003802]
["bitfinex","BTCUSD",1772997741516,0.07233317,67140.0,67133.0,0.07447802]
["bitfinex","BTCUSD",1772997742665,0.14680505,67140.0,67130.0,5e-05]
["bitfinex","BTCUSD",1772997742866,0.17373592,67138.0,67126.0,0.07448567]
["bitfinex","BTCUSD",1772997743204,0.07081317,67137.0,67126.0,0.07448567]
["bitfinex","BTCUSD",1772997743763,0.14685505,67140.0,67126.0,0.07448567]
["bitfinex","BTCUSD",1772997744038,0.14685505,67140.0,67127.0,0.06867185]
["bitfinex","BTCUSD",1772997746183,0.00157,67140.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1772997746400,0.00152,67139.0,67130.0,0.06867185]
["bitfinex","BTCUSD",1772997747585,5e-05,67140.0,67130.0,0.06867185]
["bitfinex","BTCUSD",1772997747798,0.00152,67144.0,67130.0,0.16951349]
["bitfinex","BTCUSD",1772997747997,0.00152,67144.0,67131.0,0.06867185]
["bitfinex","BTCUSD",1772997748414,0.0744649,67146.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772997748623,0.00152,67145.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772997749185,0.07081317,67144.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772997749390,0.07081317,67143.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772997750134,0.07081317,67143.0,67132.0,0.07444012]
["bitfinex","BTCUSD",1772997750575,0.07446409,67147.0,67132.0,0.07444012]
["bitfinex","BTCUSD",1772997750576,0.07445794,67153.0,67132.0,0.07444012]
["bitfinex","BTCUSD",1772997750774,0.00152,67149.0,67136.0,0.06867185]
["bitfinex","BTCUSD",1772997751135,0.00152,67149.0,67132.0,0.07444012]
["bitfinex","BTCUSD",1772997751338,0.17373592,67145.0,67132.0,0.07444012]
["bitfinex","BTCUSD",1772997751557,0.07081317,67144.0,67132.0,0.07444012]
["bitfinex","BTCUSD",1772997751760,0.00152,67143.0,67133.0,0.06867185]
["bitfinex","BTCUSD",1772997751959,0.00152,67142.0,67133.0,0.06867185]
["bitfinex","BTCUSD",1772997752161,0.00152,67141.0,67133.0,0.06867185]
["bitfinex","BTCUSD",1772997752365,0.00152,67140.0,67133.0,0.06867185]
["bitfinex","BTCUSD",1772997752696,0.00152,67139.0,67133.0,0.06867185]
["bitfinex","BTCUSD",1772997752875,0.00152,67139.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1772997753076,0.00152,67139.0,67134.0,0.14314975]
["bitfinex","BTCUSD",1772997753660,0.00152,67139.0,67133.0,0.0744779]
["bitfinex","BTCUSD",1772997753865,0.07233317,67139.0,67131.0,0.07448053]
["bitfinex","BTCUSD",1772997754919,0.00152,67139.0,67131.0,0.07448053]
["bitfinex","BTCUSD",1772997758012,0.00152,67138.0,67131.0,0.07448053]
["bitfinex","BTCUSD",1772997759003,0.14444531,67148.0,67132.0,0.06838942]
["bitfinex","BTCUSD",1772997759204,0.06998188,67146.0,67132.0,0.06838942]
["bitfinex","BTCUSD",1772997760564,0.00152,67145.0,67132.0,0.06838942]
["bitfinex","BTCUSD",1772997761119,0.00152,67144.0,67133.0,0.14286843]
["bitfinex","BTCUSD",1772997761518,0.00027001,67150.0,67134.0,0.06838942]
["bitfinex","BTCUSD",1772997761519,0.00152,67143.0,67134.0,0.06838942]
["bitfinex","BTCUSD",1772997761721,0.00152,67142.0,67134.0,0.06838942]
["bitfinex","BTCUSD",1772997761962,0.00152,67141.0,67134.0,0.06838942]
["bitfinex","BTCUSD",1772997762175,0.00152,67140.0,67134.0,0.06838942]
["bitfinex","BTCUSD",1772997762400,0.14471227,67150.0,67134.0,0.06838942]
["bitfinex","BTCUSD",1772997762700,0.00152,67149.0,67135.0,0.17561827]
["bitfinex","BTCUSD",1772997762903,0.00152,67149.0,67136.0,0.06838942]
["bitfinex","BTCUSD",1772997763179,0.00152,67149.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772997763810,0.07598153,67149.0,67137.0,0.07447458]
["bitfinex","BTCUSD",1772997763946,0.06998188,67146.0,67135.0,0.07447458]
["bitfinex","BTCUSD",1772997764150,0.16539352,67146.0,67135.0,0.07447458]
["bitfinex","BTCUSD",1772997764352,0.07150188,67145.0,67135.0,0.07447458]
["bitfinex","BTCUSD",1772997766279,0.07150188,67145.0,67133.0,0.0744768]
["bitfinex","BTCUSD",1772997767274,0.00152,67144.0,67133.0,0.0744768]
["bitfinex","BTCUSD",1772997768302,0.00152,67144.0,67130.0,0.07512613]
["bitfinex","BTCUSD",1772997768303,0.06998188,67139.0,67130.0,0.00064601]
["bitfinex","BTCUSD",1772997768515,0.06998188,67139.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772997768516,0.06998188,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772997768699,0.07037789,67137.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1772997769991,0.06998188,67136.0,67123.0,0.00035]
["bitfinex","BTCUSD",1772997770205,0.06998188,67132.0,67124.0,0.07468887]
["bitfinex","BTCUSD",1772997770422,0.07150188,67131.0,67124.0,0.07468887]
["bitfinex","BTCUSD",1772997770839,0.07150188,67131.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772997771272,0.07150188,67131.0,67122.0,0.07449111]
["bitfinex","BTCUSD",1772997773219,0.07448025,67132.0,67122.0,0.07449111]
["bitfinex","BTCUSD",1772997773419,0.00152,67133.0,67124.0,0.06838942]
["bitfinex","BTCUSD",1772997773677,0.00152,67132.0,67124.0,0.17561827]
["bitfinex","BTCUSD",1772997773853,0.00152,67132.0,67125.0,0.06838942]
["bitfinex","BTCUSD",1772997774036,0.0748711,67137.0,67125.0,0.06838942]
["bitfinex","BTCUSD",1772997774037,0.00152,67131.0,67125.0,0.06838942]
["bitfinex","BTCUSD",1772997774239,0.00152,67131.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772997774589,0.0748711,67137.0,67127.0,0.06838942]
["bitfinex","BTCUSD",1772997774590,0.00152,67133.0,67127.0,0.06838942]
["bitfinex","BTCUSD",1772997775125,0.00039601,67137.0,67127.0,0.06838942]
["bitfinex","BTCUSD",1772997775324,0.00152,67135.0,67127.0,0.06838942]
["bitfinex","BTCUSD",1772997777085,0.00152,67135.0,67124.0,0.25030682]
["bitfinex","BTCUSD",1772997777086,0.06998188,67133.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772997777277,0.06998188,67132.0,67124.0,0.0002]
["bitfinex","BTCUSD",1772997777855,0.04987225,67132.0,67124.0,0.07468809]
["bitfinex","BTCUSD",1772997778046,0.00152,67135.0,67124.0,0.07468809]
["bitfinex","BTCUSD",1772997778246,0.00152,67134.0,67125.0,0.06838942]
["bitfinex","BTCUSD",1772997779280,0.00152,67134.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772997779853,0.07509061,67137.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772997780063,0.00152,67136.0,67126.0,0.1428762]
["bitfinex","BTCUSD",1772997780261,0.00152,67135.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772997780606,0.00152,67135.0,67126.0,0.1428762]
["bitfinex","BTCUSD",1772997781007,0.00061602,67137.0,67126.0,0.1428762]
["bitfinex","BTCUSD",1772997781231,0.00152,67136.0,67126.0,0.1428762]
["bitfinex","BTCUSD",1772997782771,5e-05,67140.0,67127.0,0.06838942]
["bitfinex","BTCUSD",1772997782988,0.07446246,67148.0,67129.0,0.06838942]
["bitfinex","BTCUSD",1772997782989,0.14861494,67148.0,67129.0,0.06838942]
["bitfinex","BTCUSD",1772997783194,0.07025189,67150.0,67132.0,0.17676153]
["bitfinex","BTCUSD",1772997783398,0.00152,67143.0,67134.0,0.06838942]
["bitfinex","BTCUSD",1772997783628,0.00152,67143.0,67135.0,0.06838942]
["bitfinex","BTCUSD",1772997784245,0.00022001,67137.0,67135.0,0.06838942]
["bitfinex","BTCUSD",1772997784461,0.00152,67143.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772997784666,0.00152,67143.0,67136.0,0.07439679]
["bitfinex","BTCUSD",1772997784870,0.07025189,67150.0,67136.0,0.07431788]
["bitfinex","BTCUSD",1772997785123,0.00152,67143.0,67136.0,0.07431788]
["bitfinex","BTCUSD",1772997785768,0.00152,67142.0,67137.0,0.07201579]
["bitfinex","BTCUSD",1772997785967,0.06930897,67150.0,67137.0,0.07201579]
["bitfinex","BTCUSD",1772997786571,0.00174001,67144.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772997787336,0.00027001,67150.0,67139.0,0.07201579]
["bitfinex","BTCUSD",1772997787534,0.00027001,67150.0,67139.0,0.24186706]
["bitfinex","BTCUSD",1772997787758,0.00152,67149.0,67140.0,0.07201579]
["bitfinex","BTCUSD",1772997787935,0.00027001,67150.0,67140.0,0.07201579]
["bitfinex","BTCUSD",1772997788137,0.00152,67149.0,67140.0,0.07201579]
["bitfinex","BTCUSD",1772997788474,0.00027001,67150.0,67140.0,0.07201579]
["bitfinex","BTCUSD",1772997788650,0.00152,67148.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772997789177,0.00152,67147.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1772997790850,0.00152,67147.0,67140.0,0.07447014]
["bitfinex","BTCUSD",1772997791586,0.00152,67147.0,67140.0,0.07455804]
["bitfinex","BTCUSD",1772997791785,0.00027001,67150.0,67140.0,0.07455804]
["bitfinex","BTCUSD",1772997791786,0.00152,67148.0,67140.0,0.07455804]
["bitfinex","BTCUSD",1772997792092,0.00152,67148.0,67141.0,0.06964942]
["bitfinex","BTCUSD",1772997792442,0.00152,67147.0,67141.0,0.06964942]
["bitfinex","BTCUSD",1772997792656,0.00152,67147.0,67141.0,0.06973732]
["bitfinex","BTCUSD",1772997792922,0.00152,67147.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1772997793766,0.00152,67147.0,67142.0,0.07455693]
["bitfinex","BTCUSD",1772997795405,0.00152,67147.0,67142.0,8.79e-05]
["bitfinex","BTCUSD",1772997798586,0.00022001,67148.0,67142.0,8.79e-05]
["bitfinex","BTCUSD",1772997798823,0.00152,67147.0,67142.0,8.79e-05]
["bitfinex","BTCUSD",1772997799708,0.14566675,67154.0,67142.0,8.79e-05]
["bitfinex","BTCUSD",1772997799709,0.07444368,67165.0,67143.0,0.16985127]
["bitfinex","BTCUSD",1772997799891,0.00152,67159.0,67146.0,0.06964942]
["bitfinex","BTCUSD",1772997800100,0.07444812,67161.0,67146.0,0.06964942]
["bitfinex","BTCUSD",1772997800306,0.16889017,67156.0,67142.0,8.79e-05]
["bitfinex","BTCUSD",1772997800515,0.16889017,67155.0,67142.0,8.79e-05]
["bitfinex","BTCUSD",1772997800750,0.07121087,67154.0,67142.0,8.79e-05]
["bitfinex","BTCUSD",1772997800955,0.00584,67160.0,67143.0,0.16985127]
["bitfinex","BTCUSD",1772997801168,0.07121087,67167.0,67146.0,0.06964942]
["bitfinex","BTCUSD",1772997801342,0.00152,67166.0,67150.0,0.06964942]
["bitfinex","BTCUSD",1772997801518,5e-05,67170.0,67154.0,0.16985127]
["bitfinex","BTCUSD",1772997801716,0.00152,67169.0,67158.0,0.16985127]
["bitfinex","BTCUSD",1772997801939,0.00152,67169.0,67154.0,0.06964942]
["bitfinex","BTCUSD",1772997802134,0.07273087,67169.0,67154.0,0.06964942]
["bitfinex","BTCUSD",1772997802363,0.00152,67169.0,67154.0,0.17137127]
["bitfinex","BTCUSD",1772997802537,0.00152,67169.0,67155.0,0.06964942]
["bitfinex","BTCUSD",1772997803068,0.00022001,67159.0,67153.0,0.07445683]
["bitfinex","BTCUSD",1772997803376,5e-05,67170.0,67155.0,0.06964942]
["bitfinex","BTCUSD",1772997803575,0.00152,67174.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772997803813,0.00163883,67174.0,67161.0,0.06964942]
["bitfinex","BTCUSD",1772997804016,0.00022001,67173.0,67163.0,0.06964942]
["bitfinex","BTCUSD",1772997805116,0.50022001,67173.0,67163.0,0.04953979]
["bitfinex","BTCUSD",1772997805344,0.50022001,67173.0,67165.0,0.06964942]
["bitfinex","BTCUSD",1772997805821,0.50022001,67173.0,67166.0,0.07444242]
["bitfinex","BTCUSD",1772997807925,0.50022001,67173.0,67165.0,0.07444242]
["bitfinex","BTCUSD",1772997808132,0.50022001,67173.0,67160.0,0.16990127]
["bitfinex","BTCUSD",1772997808133,0.07121087,67170.0,67161.0,0.07444768]
["bitfinex","BTCUSD",1772997809258,0.50022001,67173.0,67161.0,0.07444768]
["bitfinex","BTCUSD",1772997809591,0.57143088,67173.0,67161.0,0.07444768]
["bitfinex","BTCUSD",1772997809997,0.50022001,67173.0,67160.0,5e-05]
["bitfinex","BTCUSD",1772997810221,0.50022001,67173.0,67160.0,0.06969942]
["bitfinex","BTCUSD",1772997810752,5e-05,67180.0,67160.0,0.06969942]
["bitfinex","BTCUSD",1772997810753,0.00772719,67198.0,67162.0,0.06964942]
["bitfinex","BTCUSD",1772997810978,0.00011878,67198.0,67186.0,0.06964942]
["bitfinex","BTCUSD",1772997811332,0.00556,67214.0,67187.0,0.27786]
["bitfinex","BTCUSD",1772997811517,0.07121087,67213.0,67187.0,0.16985127]
["bitfinex","BTCUSD",1772997811695,0.00595586,67214.0,67191.0,0.16985127]
["bitfinex","BTCUSD",1772997811895,0.0002116,67218.0,67194.0,0.06964942]
["bitfinex","BTCUSD",1772997812094,0.0002116,67218.0,67197.0,0.16985127]
["bitfinex","BTCUSD",1772997812297,0.24010104,67217.0,67200.0,0.06964942]
["bitfinex","BTCUSD",1772997812503,0.0002116,67218.0,67203.0,0.06964942]
["bitfinex","BTCUSD",1772997812703,0.0002116,67218.0,67201.0,0.00152]
["bitfinex","BTCUSD",1772997812911,0.0003396,67218.0,67202.0,0.17719781]
["bitfinex","BTCUSD",1772997813234,0.00556,67241.0,67204.0,0.0384]
["bitfinex","BTCUSD",1772997813376,0.00556,67241.0,67209.0,0.473942]
["bitfinex","BTCUSD",1772997813576,0.00556,67241.0,67208.0,0.00023]
["bitfinex","BTCUSD",1772997813577,0.00556,67241.0,67212.0,0.24684723]
["bitfinex","BTCUSD",1772997813808,0.00556,67241.0,67213.0,0.17719781]
["bitfinex","BTCUSD",1772997814011,0.00148,67272.0,67233.0,0.06964942]
["bitfinex","BTCUSD",1772997814208,0.0743211,67276.0,67236.0,0.06964942]
["bitfinex","BTCUSD",1772997814209,0.1690949,67263.0,67236.0,0.06964942]
["bitfinex","BTCUSD",1772997814374,0.07121087,67261.0,67238.0,0.06964942]
["bitfinex","BTCUSD",1772997814574,0.00148,67263.0,67232.0,0.00023]
["bitfinex","BTCUSD",1772997814575,0.07121087,67259.0,67232.0,0.00023]
["bitfinex","BTCUSD",1772997814786,0.07121087,67255.0,67232.0,0.00023]
["bitfinex","BTCUSD",1772997814981,0.07463126,67264.0,67232.0,0.00023]
["bitfinex","BTCUSD",1772997814982,0.07121087,67252.0,67232.0,0.00023]
["bitfinex","BTCUSD",1772997815208,0.07121087,67252.0,67230.0,5e-05]
["bitfinex","BTCUSD",1772997815209,0.1690949,67249.0,67230.0,5e-05]
["bitfinex","BTCUSD",1772997815398,0.00011878,67252.0,67232.0,0.17719781]
["bitfinex","BTCUSD",1772997815599,0.0002972,67264.0,67236.0,0.17719781]
["bitfinex","BTCUSD",1772997815855,0.001,67270.0,67236.0,0.17719781]
["bitfinex","BTCUSD",1772997815856,0.00148,67266.0,67240.0,0.06964942]
["bitfinex","BTCUSD",1772997816063,0.00148,67266.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772997816256,0.00148,67266.0,67237.0,0.00152]
["bitfinex","BTCUSD",1772997816257,0.07121087,67262.0,67237.0,0.00152]
["bitfinex","BTCUSD",1772997816589,0.001,67270.0,67241.0,0.17719781]
["bitfinex","BTCUSD",1772997816590,0.00248,67270.0,67241.0,0.17719781]
["bitfinex","BTCUSD",1772997816850,0.00248,67270.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772997816851,0.1690949,67265.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772997817098,0.00248,67270.0,67243.0,0.17719781]
["bitfinex","BTCUSD",1772997817274,0.1715749,67270.0,67247.0,0.17719781]
["bitfinex","BTCUSD",1772997817427,0.1690949,67266.0,67248.0,0.06964942]
["bitfinex","BTCUSD",1772997817627,0.00022001,67251.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772997817826,0.1690949,67250.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772997818069,0.1690949,67250.0,67236.0,0.00011878]
["bitfinex","BTCUSD",1772997818266,0.07143088,67251.0,67226.0,0.07437519]
["bitfinex","BTCUSD",1772997818267,0.07435054,67249.0,67226.0,0.07437519]
["bitfinex","BTCUSD",1772997818476,0.07121087,67245.0,67220.0,5e-05]
["bitfinex","BTCUSD",1772997818624,0.1690949,67242.0,67220.0,5e-05]
["bitfinex","BTCUSD",1772997818834,0.1690949,67238.0,67220.0,5e-05]
["bitfinex","BTCUSD",1772997819037,0.23704488,67236.0,67220.0,5e-05]
["bitfinex","BTCUSD",1772997819238,0.1705749,67235.0,67220.0,5e-05]
["bitfinex","BTCUSD",1772997819866,0.00148,67234.0,67220.0,5e-05]
["bitfinex","BTCUSD",1772997820094,0.07436824,67233.0,67205.0,0.07486887]
["bitfinex","BTCUSD",1772997820280,0.1690949,67232.0,67205.0,0.07486887]
["bitfinex","BTCUSD",1772997820482,0.06794998,67229.0,67205.0,0.07486887]
["bitfinex","BTCUSD",1772997820684,0.07436824,67233.0,67205.0,0.07486887]
["bitfinex","BTCUSD",1772997820685,0.06794998,67225.0,67205.0,0.00047]
["bitfinex","BTCUSD",1772997820860,0.1690949,67222.0,67205.0,0.00047]
["bitfinex","BTCUSD",1772997821061,0.1690949,67221.0,67205.0,0.00047]
["bitfinex","BTCUSD",1772997821242,0.1690949,67220.0,67205.0,0.00047]
["bitfinex","BTCUSD",1772997821464,0.1690949,67220.0,67208.0,0.001]
["bitfinex","BTCUSD",1772997821671,0.00148,67224.0,67208.0,0.001]
["bitfinex","BTCUSD",1772997821885,5e-05,67220.0,67208.0,0.001]
["bitfinex","BTCUSD",1772997822667,0.1691449,67220.0,67205.0,0.00047]
["bitfinex","BTCUSD",1772997822873,0.1691449,67220.0,67205.0,0.00147]
["bitfinex","BTCUSD",1772997823148,5e-05,67220.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772997823366,0.00148,67219.0,67208.0,0.24763721]
["bitfinex","BTCUSD",1772997823714,0.00148,67219.0,67208.0,0.24748721]
["bitfinex","BTCUSD",1772997824305,0.00148,67219.0,67208.0,0.0704394]
["bitfinex","BTCUSD",1772997824747,0.00148,67219.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772997825963,0.1705749,67219.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772997826545,0.1705749,67219.0,67205.0,0.00047]
["bitfinex","BTCUSD",1772997826963,0.1705749,67219.0,67200.0,0.07445458]
["bitfinex","BTCUSD",1772997827506,5e-05,67220.0,67201.0,0.17719781]
["bitfinex","BTCUSD",1772997827706,0.00148,67219.0,67202.0,0.0704394]
["bitfinex","BTCUSD",1772997827980,0.1705749,67219.0,67202.0,0.0704394]
["bitfinex","BTCUSD",1772997829201,0.1705749,67219.0,67200.0,0.07445458]
["bitfinex","BTCUSD",1772997829829,0.06794998,67217.0,67199.0,0.000446]
["bitfinex","BTCUSD",1772997830040,0.1690949,67215.0,67199.0,0.000446]
["bitfinex","BTCUSD",1772997830298,5e-05,67220.0,67199.0,0.000446]
["bitfinex","BTCUSD",1772997830299,5e-05,67220.0,67200.0,0.07440476]
["bitfinex","BTCUSD",1772997830495,0.00153,67220.0,67201.0,0.00152]
["bitfinex","BTCUSD",1772997830695,0.00153,67220.0,67203.0,0.0704394]
["bitfinex","BTCUSD",1772997830900,0.00153,67220.0,67204.0,0.17719781]
["bitfinex","BTCUSD",1772997831112,0.00153,67220.0,67207.0,0.0704394]
["bitfinex","BTCUSD",1772997831304,0.00148,67219.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772997831529,0.1690949,67217.0,67203.0,0.0744008]
["bitfinex","BTCUSD",1772997831906,0.00148,67219.0,67203.0,0.0754008]
["bitfinex","BTCUSD",1772997832123,0.00148,67219.0,67203.0,0.0744008]
["bitfinex","BTCUSD",1772997832763,0.00148,67219.0,67204.0,0.0704394]
["bitfinex","BTCUSD",1772997832962,0.00148,67219.0,67203.0,0.0754008]
["bitfinex","BTCUSD",1772997833293,0.00148,67219.0,67203.0,0.07540083]
["bitfinex","BTCUSD",1772997833294,0.1690949,67214.0,67203.0,0.07540083]
["bitfinex","BTCUSD",1772997833482,0.1690949,67214.0,67203.0,0.07640083]
["bitfinex","BTCUSD",1772997833834,0.00148,67219.0,67204.0,0.0704394]
["bitfinex","BTCUSD",1772997834247,0.1690949,67217.0,67203.0,0.07540035]
["bitfinex","BTCUSD",1772997834566,0.1690949,67217.0,67203.0,0.07640035]
["bitfinex","BTCUSD",1772997835014,0.07438705,67216.0,67199.0,0.074851]
["bitfinex","BTCUSD",1772997835220,0.1690949,67212.0,67199.0,0.000446]
["bitfinex","BTCUSD",1772997835412,0.1690949,67208.0,67191.0,0.07441441]
["bitfinex","BTCUSD",1772997837096,0.1690949,67204.0,67190.0,5e-05]
["bitfinex","BTCUSD",1772997837300,0.1690949,67202.0,67190.0,5e-05]
["bitfinex","BTCUSD",1772997838311,0.1690949,67200.0,67187.0,0.08017821]
["bitfinex","BTCUSD",1772997838510,0.06794998,67217.0,67190.0,0.0704394]
["bitfinex","BTCUSD",1772997838709,0.1690949,67207.0,67188.0,0.0704394]
["bitfinex","BTCUSD",1772997838913,0.06794998,67206.0,67188.0,0.0704394]
["bitfinex","BTCUSD",1772997839138,0.1690949,67205.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772997839636,0.1690949,67205.0,67189.0,0.14485634]
["bitfinex","BTCUSD",1772997839934,0.1690949,67205.0,67190.0,0.0704394]
["bitfinex","BTCUSD",1772997840144,0.00152,67204.0,67192.0,0.0704394]
["bitfinex","BTCUSD",1772997840349,0.00152,67204.0,67194.0,0.0704394]
["bitfinex","BTCUSD",1772997840844,5e-05,67210.0,67194.0,0.0704394]
["bitfinex","BTCUSD",1772997840994,0.1690949,67224.0,67201.0,0.17719781]
["bitfinex","BTCUSD",1772997841343,0.00023,67232.0,67201.0,0.00152]
["bitfinex","BTCUSD",1772997841580,0.00152,67229.0,67210.0,0.0704394]
["bitfinex","BTCUSD",1772997841754,0.1690949,67228.0,67209.0,0.00152]
["bitfinex","BTCUSD",1772997841954,0.1690949,67226.0,67208.0,0.00152]
["bitfinex","BTCUSD",1772997842168,0.1690949,67225.0,67208.0,0.00152]
["bitfinex","BTCUSD",1772997842314,0.1690949,67225.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772997842315,0.23704488,67225.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772997842519,0.23704488,67225.0,67200.0,0.00152]
["bitfinex","BTCUSD",1772997842730,0.17566709,67224.0,67202.0,0.0704394]
["bitfinex","BTCUSD",1772997842924,0.00011856,67225.0,67205.0,0.17293554]
["bitfinex","BTCUSD",1772997843144,0.00011856,67225.0,67208.0,0.0704394]
["bitfinex","BTCUSD",1772997843345,0.06794998,67224.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772997843577,0.17566709,67223.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772997844962,0.17566709,67223.0,67206.0,0.14369808]
["bitfinex","BTCUSD",1772997845179,0.17566709,67223.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772997845409,0.17566709,67223.0,67207.0,0.06929997]
["bitfinex","BTCUSD",1772997845982,0.00011856,67225.0,67207.0,0.06929997]
["bitfinex","BTCUSD",1772997846192,0.00152,67224.0,67207.0,0.06929997]
["bitfinex","BTCUSD",1772997846394,0.00152,67226.0,67210.0,0.1700089]
["bitfinex","BTCUSD",1772997846641,0.00022001,67229.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772997846642,0.00022001,67229.0,67213.0,0.06929997]
["bitfinex","BTCUSD",1772997846878,0.00152,67227.0,67215.0,0.06929997]
["bitfinex","BTCUSD",1772997847106,0.00152,67228.0,67217.0,0.06929997]
["bitfinex","BTCUSD",1772997847301,0.24986958,67228.0,67210.0,0.07444258]
["bitfinex","BTCUSD",1772997847503,0.00022001,67229.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772997847792,0.00152001,67241.0,67212.0,0.928748]
["bitfinex","BTCUSD",1772997848002,0.00152,67240.0,67212.0,0.867329]
["bitfinex","BTCUSD",1772997848348,1e-08,67241.0,67219.0,0.529005]
["bitfinex","BTCUSD",1772997848349,0.00152,67239.0,67219.0,0.529005]
["bitfinex","BTCUSD",1772997848491,0.17680299,67237.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772997848692,0.07168397,67234.0,67212.0,0.00152]
["bitfinex","BTCUSD",1772997848887,0.17680299,67233.0,67215.0,0.06569078]
["bitfinex","BTCUSD",1772997849088,0.00152,67232.0,67215.0,0.06569078]
["bitfinex","BTCUSD",1772997849314,0.17680299,67231.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772997849513,0.00152,67232.0,67216.0,0.14007783]
["bitfinex","BTCUSD",1772997850130,0.17680299,67229.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772997851278,0.17680299,67229.0,67215.0,0.07438705]
["bitfinex","BTCUSD",1772997852063,0.07168397,67231.0,67215.0,0.07438705]
["bitfinex","BTCUSD",1772997852267,0.24848696,67238.0,67216.0,0.06569078]
["bitfinex","BTCUSD",1772997852442,0.00152,67237.0,67219.0,0.1700089]
["bitfinex","BTCUSD",1772997852648,1e-08,67241.0,67220.0,0.06569078]
["bitfinex","BTCUSD",1772997852848,0.00152,67236.0,67220.0,0.06569078]
["bitfinex","BTCUSD",1772997853049,0.17832299,67236.0,67220.0,0.06569078]
["bitfinex","BTCUSD",1772997853243,0.07168397,67234.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772997853424,0.24848696,67234.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772997854862,0.00022001,67236.0,67222.0,0.06569078]
["bitfinex","BTCUSD",1772997855060,0.00152,67235.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772997855229,0.00152,67235.0,67219.0,0.14007451]
["bitfinex","BTCUSD",1772997855434,0.00152,67235.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772997855671,0.00152,67235.0,67220.0,0.06569078]
["bitfinex","BTCUSD",1772997856385,0.17832299,67235.0,67220.0,0.06569078]
["bitfinex","BTCUSD",1772997857234,0.17832299,67235.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772997857440,0.00152,67234.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772997857789,0.00152,67234.0,67221.0,0.14007229]
["bitfinex","BTCUSD",1772997858206,0.19324069,67233.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772997858347,0.17680299,67231.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772997858986,0.17680299,67231.0,67218.0,0.06569078]
["bitfinex","BTCUSD",1772997859844,0.17680299,67231.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772997860142,0.00022001,67236.0,67225.0,0.06569078]
["bitfinex","BTCUSD",1772997860280,0.00022001,67236.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772997860281,0.00022001,67236.0,67226.0,0.06569078]
["bitfinex","BTCUSD",1772997860474,0.00022001,67236.0,67227.0,0.06569078]
["bitfinex","BTCUSD",1772997861114,0.00022001,67236.0,67220.0,0.06569078]
["bitfinex","BTCUSD",1772997861115,0.01663065,67235.0,67220.0,0.06569078]
["bitfinex","BTCUSD",1772997861315,0.17680299,67234.0,67220.0,0.06569078]
["bitfinex","BTCUSD",1772997861599,0.01661472,67231.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772997861818,0.17832299,67230.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772997862017,0.17832299,67230.0,67218.0,0.07438373]
["bitfinex","BTCUSD",1772997862624,0.17832299,67230.0,67216.0,0.0743865]
["bitfinex","BTCUSD",1772997862824,0.17680299,67226.0,67210.0,0.07444345]
["bitfinex","BTCUSD",1772997863024,0.01531633,67223.0,67210.0,0.07444345]
["bitfinex","BTCUSD",1772997863385,0.01531633,67221.0,67208.0,0.07439574]
["bitfinex","BTCUSD",1772997863608,0.17832299,67220.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772997864026,0.07438373,67219.0,67206.0,0.0743971]
["bitfinex","BTCUSD",1772997864272,0.25118672,67219.0,67206.0,0.0743971]
["bitfinex","BTCUSD",1772997864461,0.17680299,67219.0,67207.0,0.07479265]
["bitfinex","BTCUSD",1772997864601,0.19262792,67219.0,67204.0,0.07460016]
["bitfinex","BTCUSD",1772997864952,0.17680299,67217.0,67204.0,0.07460016]
["bitfinex","BTCUSD",1772997865512,0.17680299,67217.0,67200.0,0.07465385]
["bitfinex","BTCUSD",1772997865715,0.17680299,67213.0,67200.0,0.07465434]
["bitfinex","BTCUSD",1772997865922,0.01605301,67214.0,67200.0,0.07465434]
["bitfinex","BTCUSD",1772997865923,0.17680299,67211.0,67200.0,0.07465434]
["bitfinex","BTCUSD",1772997866114,0.17202369,67211.0,67200.0,0.07465434]
["bitfinex","BTCUSD",1772997866520,0.00152,67212.0,67200.0,0.07465434]
["bitfinex","BTCUSD",1772997866831,0.17832299,67212.0,67200.0,0.07465434]
["bitfinex","BTCUSD",1772997867468,0.01605056,67211.0,67199.0,0.07440538]
["bitfinex","BTCUSD",1772997867707,0.17680299,67210.0,67199.0,0.07440538]
["bitfinex","BTCUSD",1772997868173,0.17685299,67210.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772997868379,0.00152,67213.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772997868613,0.00023,67256.0,67217.0,0.1700089]
["bitfinex","BTCUSD",1772997868814,0.17780299,67270.0,67232.0,0.00023]
["bitfinex","BTCUSD",1772997868943,0.17780299,67270.0,67238.0,0.06569078]
["bitfinex","BTCUSD",1772997868944,0.001,67270.0,67238.0,0.06569078]
["bitfinex","BTCUSD",1772997869150,0.07632325,67264.0,67250.0,0.11689839]
["bitfinex","BTCUSD",1772997869354,0.07632325,67264.0,67242.0,0.17696092]
["bitfinex","BTCUSD",1772997869355,0.17680299,67263.0,67242.0,0.17696092]
["bitfinex","BTCUSD",1772997869756,0.001,67256.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772997870102,0.00152,67255.0,67242.0,0.06717078]
["bitfinex","BTCUSD",1772997870311,0.17680299,67263.0,67232.0,0.00034869]
["bitfinex","BTCUSD",1772997870312,0.17680299,67253.0,67232.0,0.00034869]
["bitfinex","BTCUSD",1772997870459,0.19547014,67251.0,67232.0,0.07471782]
["bitfinex","BTCUSD",1772997870661,0.17680299,67249.0,67232.0,0.07471782]
["bitfinex","BTCUSD",1772997870900,0.17680299,67249.0,67232.0,0.0546372]
["bitfinex","BTCUSD",1772997871241,0.17680299,67249.0,67230.0,0.07437135]
["bitfinex","BTCUSD",1772997871391,0.17692157,67249.0,67230.0,0.07437135]
["bitfinex","BTCUSD",1772997871548,0.00022001,67235.0,67228.0,0.07437369]
["bitfinex","BTCUSD",1772997872574,0.00022001,67235.0,67225.0,0.07231575]
["bitfinex","BTCUSD",1772997872806,0.00022001,67235.0,67225.0,0.25177898]
["bitfinex","BTCUSD",1772997873624,0.00022001,67235.0,67226.0,0.17946323]
["bitfinex","BTCUSD",1772997873783,0.00022001,67235.0,67226.0,0.25177898]
["bitfinex","BTCUSD",1772997873784,0.00174001,67235.0,67226.0,0.25177898]
["bitfinex","BTCUSD",1772997874233,0.00922691,67235.0,67226.0,0.25177898]
["bitfinex","BTCUSD",1772997874462,0.00152,67240.0,67226.0,0.07231575]
["bitfinex","BTCUSD",1772997874613,0.00152,67240.0,67229.0,0.07231575]
["bitfinex","BTCUSD",1772997875690,0.00157,67240.0,67231.0,0.17946323]
["bitfinex","BTCUSD",1772997876003,5e-05,67240.0,67232.0,0.17946323]
["bitfinex","BTCUSD",1772997876225,0.00152,67239.0,67233.0,0.07231575]
["bitfinex","BTCUSD",1772997876824,0.00152,67239.0,67233.0,0.14668336]
["bitfinex","BTCUSD",1772997877387,0.00152,67239.0,67234.0,0.07231575]
["bitfinex","BTCUSD",1772997877795,0.00152,67239.0,67203.0,0.29301947]
["bitfinex","BTCUSD",1772997877796,0.17646437,67238.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772997878050,0.00152,67237.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772997878349,0.00152,67237.0,67222.0,0.14669616]
["bitfinex","BTCUSD",1772997878757,0.07436092,67240.0,67223.0,0.17946323]
["bitfinex","BTCUSD",1772997878931,0.00152,67236.0,67223.0,0.25177898]
["bitfinex","BTCUSD",1772997880013,0.00152,67236.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772997880712,0.00174001,67236.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772997881322,0.00174001,67236.0,67225.0,0.14634681]
["bitfinex","BTCUSD",1772997881622,0.00174001,67236.0,67226.0,0.14634681]
["bitfinex","BTCUSD",1772997881836,0.00174001,67236.0,67227.0,0.14634681]
["bitfinex","BTCUSD",1772997882061,0.00174001,67236.0,67228.0,0.14634681]
["bitfinex","BTCUSD",1772997882255,0.00174001,67236.0,67229.0,0.14634681]
["bitfinex","BTCUSD",1772997882436,0.00174001,67236.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772997882639,0.00174001,67236.0,67220.0,0.07463159]
["bitfinex","BTCUSD",1772997882640,0.07436602,67235.0,67220.0,0.07463159]
["bitfinex","BTCUSD",1772997882865,0.00152,67234.0,67222.0,0.07231575]
["bitfinex","BTCUSD",1772997883063,0.00389822,67232.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772997883311,0.17494437,67231.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772997883485,0.17494437,67229.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772997883669,0.17494437,67229.0,67211.0,0.07439204]
["bitfinex","BTCUSD",1772997884218,0.17494437,67227.0,67211.0,0.07439204]
["bitfinex","BTCUSD",1772997884426,0.17646437,67226.0,67211.0,0.07439204]
["bitfinex","BTCUSD",1772997885472,0.17646437,67226.0,67211.0,0.07478759]
["bitfinex","BTCUSD",1772997885855,0.17646437,67226.0,67211.0,0.00039555]
["bitfinex","BTCUSD",1772997886417,0.17646437,67226.0,67210.0,0.07444369]
["bitfinex","BTCUSD",1772997886418,0.17494437,67223.0,67208.0,0.07462555]
["bitfinex","BTCUSD",1772997886577,0.17533967,67223.0,67208.0,0.07462555]
["bitfinex","BTCUSD",1772997888089,0.17533967,67223.0,67208.0,0.00023]
["bitfinex","BTCUSD",1772997888286,0.17494437,67221.0,67208.0,0.07462551]
["bitfinex","BTCUSD",1772997888487,0.00152,67220.0,67208.0,0.07462551]
["bitfinex","BTCUSD",1772997889296,0.17494437,67219.0,67205.0,0.07486892]
["bitfinex","BTCUSD",1772997889510,0.00152,67218.0,67205.0,0.07486892]
["bitfinex","BTCUSD",1772997889714,0.00152,67218.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772997889914,5e-05,67220.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772997889915,0.00152,67217.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772997891169,0.00015,67207.0,67202.0,0.06829468]
["bitfinex","BTCUSD",1772997891476,0.00152,67208.0,67202.0,0.06829468]
["bitfinex","BTCUSD",1772997891677,0.07438615,67217.0,67202.0,0.06829468]
["bitfinex","BTCUSD",1772997891920,0.00152,67216.0,67202.0,0.06829468]
["bitfinex","BTCUSD",1772997892303,0.00152,67215.0,67202.0,0.06829468]
["bitfinex","BTCUSD",1772997892515,0.0124006,67213.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772997892688,0.17494437,67212.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772997893115,0.07439258,67211.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772997893530,0.01236095,67209.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772997893730,0.18878491,67208.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772997895133,0.07439701,67207.0,67195.0,0.000323]
["bitfinex","BTCUSD",1772997895333,0.07439701,67207.0,67195.0,0.07473296]
["bitfinex","BTCUSD",1772997895534,0.07439701,67207.0,67195.0,0.000323]
["bitfinex","BTCUSD",1772997895716,0.01224138,67206.0,67195.0,0.000323]
["bitfinex","BTCUSD",1772997896759,0.24934138,67207.0,67195.0,0.000323]
["bitfinex","BTCUSD",1772997898108,0.07439701,67207.0,67194.0,0.07441136]
["bitfinex","BTCUSD",1772997898338,0.18710346,67206.0,67193.0,0.07461183]
["bitfinex","BTCUSD",1772997898556,0.00152,67205.0,67193.0,0.14290651]
["bitfinex","BTCUSD",1772997898766,0.17494437,67204.0,67193.0,0.0002]
["bitfinex","BTCUSD",1772997898966,0.01211878,67201.0,67190.0,0.00025]
["bitfinex","BTCUSD",1772997899188,0.18706315,67201.0,67190.0,0.00025]
["bitfinex","BTCUSD",1772997899344,0.07440476,67200.0,67190.0,0.00025]
["bitfinex","BTCUSD",1772997899531,0.00152,67199.0,67190.0,0.00025]
["bitfinex","BTCUSD",1772997900305,0.00152,67199.0,67191.0,0.14639115]
["bitfinex","BTCUSD",1772997900509,0.07440476,67200.0,67190.0,0.00036856]
["bitfinex","BTCUSD",1772997900510,0.00152,67198.0,67190.0,0.07478431]
["bitfinex","BTCUSD",1772997900730,0.00152,67198.0,67192.0,0.06829468]
["bitfinex","BTCUSD",1772997900940,0.07439776,67207.0,67192.0,0.17946323]
["bitfinex","BTCUSD",1772997901143,0.001,67199.0,67190.0,0.07478431]
["bitfinex","BTCUSD",1772997901278,0.07439811,67206.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772997901279,0.00152,67198.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1772997901461,0.00152,67197.0,67195.0,0.06829468]
["bitfinex","BTCUSD",1772997901670,0.001,67198.0,67193.0,0.06829468]
["bitfinex","BTCUSD",1772997901869,0.00152,67197.0,67193.0,0.06829468]
["bitfinex","BTCUSD",1772997902096,0.00152,67196.0,67193.0,0.06829468]
["bitfinex","BTCUSD",1772997902299,0.00152,67196.0,67190.0,0.00036856]
["bitfinex","BTCUSD",1772997902505,0.17494437,67194.0,67184.0,0.00023]
["bitfinex","BTCUSD",1772997902701,0.17494437,67194.0,67175.0,0.17946323]
["bitfinex","BTCUSD",1772997902702,0.01222013,67191.0,67177.0,0.07475287]
["bitfinex","BTCUSD",1772997903010,0.00152,67196.0,67180.0,0.1580878]
["bitfinex","BTCUSD",1772997903011,0.00152,67190.0,67180.0,0.1580878]
["bitfinex","BTCUSD",1772997903294,0.07441694,67189.0,67180.0,0.0092569]
["bitfinex","BTCUSD",1772997903618,0.19065882,67188.0,67173.0,0.00035]
["bitfinex","BTCUSD",1772997903820,0.19065882,67188.0,67170.0,5e-05]
["bitfinex","BTCUSD",1772997904046,0.19019868,67188.0,67170.0,5e-05]
["bitfinex","BTCUSD",1772997904586,0.19019868,67188.0,67160.0,0.08028806]
["bitfinex","BTCUSD",1772997904960,7.569e-05,67187.0,67160.0,0.08028806]
["bitfinex","BTCUSD",1772997905163,0.18351175,67184.0,67170.0,0.001]
["bitfinex","BTCUSD",1772997905336,7.569e-05,67181.0,67170.0,0.001]
["bitfinex","BTCUSD",1772997905535,0.18351175,67178.0,67170.0,0.001]
["bitfinex","BTCUSD",1772997905741,0.18503175,67177.0,67170.0,0.001]
["bitfinex","BTCUSD",1772997906160,0.18503175,67177.0,67170.0,0.0002]
["bitfinex","BTCUSD",1772997906558,0.18503175,67177.0,67160.0,0.08028824]
["bitfinex","BTCUSD",1772997906893,0.18503175,67177.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772997907274,0.18603175,67177.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772997907491,0.18351175,67175.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772997907663,0.07443134,67176.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772997908091,0.07443134,67176.0,67163.0,0.07460475]
["bitfinex","BTCUSD",1772997908489,0.07443134,67176.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772997908724,0.00152,67175.0,67164.0,0.18073455]
["bitfinex","BTCUSD",1772997908889,0.00152,67175.0,67165.0,0.07440475]
["bitfinex","BTCUSD",1772997909686,0.07443356,67174.0,67165.0,0.07440475]
["bitfinex","BTCUSD",1772997910509,0.00152,67173.0,67165.0,0.07440475]
["bitfinex","BTCUSD",1772997911107,0.00152,67173.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772997911722,0.07443577,67172.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772997912409,0.00152,67173.0,67163.0,0.18093455]
["bitfinex","BTCUSD",1772997912642,0.07457772,67190.0,67163.0,0.0002]
["bitfinex","BTCUSD",1772997912854,0.00152,67189.0,67168.0,0.07149307]
["bitfinex","BTCUSD",1772997913079,0.00152,67189.0,67171.0,0.18073455]
["bitfinex","BTCUSD",1772997913255,0.00152,67189.0,67172.0,0.07149307]
["bitfinex","BTCUSD",1772997913651,0.07441805,67188.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772997914351,0.07441805,67188.0,67173.0,0.14592773]
["bitfinex","BTCUSD",1772997915954,0.07441805,67188.0,67174.0,0.18073455]
["bitfinex","BTCUSD",1772997916145,0.07441805,67188.0,67175.0,0.07149307]
["bitfinex","BTCUSD",1772997917063,0.18351175,67187.0,67170.0,0.14597884]
["bitfinex","BTCUSD",1772997917271,0.07441805,67188.0,67171.0,0.07149307]
["bitfinex","BTCUSD",1772997917451,0.07441805,67188.0,67172.0,0.07149307]
["bitfinex","BTCUSD",1772997917664,0.07441805,67188.0,67173.0,0.07149307]
["bitfinex","BTCUSD",1772997918006,0.07441805,67188.0,67175.0,0.07149307]
["bitfinex","BTCUSD",1772997918407,0.08099863,67188.0,67171.0,0.07443633]
["bitfinex","BTCUSD",1772997918751,0.07441805,67188.0,67171.0,0.07443633]
["bitfinex","BTCUSD",1772997918959,0.07441805,67188.0,67176.0,0.01]
["bitfinex","BTCUSD",1772997919165,0.07441805,67188.0,67178.0,0.07149307]
["bitfinex","BTCUSD",1772997919800,0.00152,67187.0,67178.0,0.07149307]
["bitfinex","BTCUSD",1772997919962,0.00152,67187.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997921274,0.00031174,67190.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997921487,0.00152,67189.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997922776,0.07441248,67194.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997922777,0.00022001,67196.0,67181.0,0.18073455]
["bitfinex","BTCUSD",1772997922982,0.00022001,67196.0,67184.0,0.07149307]
["bitfinex","BTCUSD",1772997922983,0.00152,67195.0,67184.0,0.07149307]
["bitfinex","BTCUSD",1772997923180,0.00152,67195.0,67186.0,0.07149307]
["bitfinex","BTCUSD",1772997923431,0.00022001,67196.0,67186.0,0.07149307]
["bitfinex","BTCUSD",1772997923579,0.00152,67194.0,67186.0,0.07149307]
["bitfinex","BTCUSD",1772997923981,0.00152,67193.0,67186.0,0.07149307]
["bitfinex","BTCUSD",1772997924191,0.18964812,67195.0,67181.0,0.00011174]
["bitfinex","BTCUSD",1772997924395,0.00152,67194.0,67181.0,0.00011174]
["bitfinex","BTCUSD",1772997924852,0.00152,67193.0,67181.0,0.00011174]
["bitfinex","BTCUSD",1772997925211,0.00152,67193.0,67181.0,0.00111174]
["bitfinex","BTCUSD",1772997925548,0.00152,67193.0,67181.0,0.07360481]
["bitfinex","BTCUSD",1772997925710,0.00152,67193.0,67181.0,0.07160481]
["bitfinex","BTCUSD",1772997926664,0.07441362,67192.0,67181.0,0.07160481]
["bitfinex","BTCUSD",1772997927420,0.00152,67193.0,67181.0,0.07453746]
["bitfinex","BTCUSD",1772997927621,0.00152,67193.0,67182.0,0.18073455]
["bitfinex","BTCUSD",1772997928009,0.00022001,67196.0,67183.0,0.07266276]
["bitfinex","BTCUSD",1772997928010,0.00152,67192.0,67183.0,0.07266276]
["bitfinex","BTCUSD",1772997928222,0.00152,67192.0,67181.0,0.07453746]
["bitfinex","BTCUSD",1772997928223,0.00152,67192.0,67185.0,0.07266276]
["bitfinex","BTCUSD",1772997928387,0.00022001,67194.0,67187.0,0.07266276]
["bitfinex","BTCUSD",1772997928634,0.00152,67191.0,67189.0,0.07266276]
["bitfinex","BTCUSD",1772997928808,0.00152,67191.0,67185.0,0.07442119]
["bitfinex","BTCUSD",1772997929030,0.00152,67190.0,67184.0,0.07266276]
["bitfinex","BTCUSD",1772997932123,0.00152,67190.0,67184.0,0.14708495]
["bitfinex","BTCUSD",1772997933130,0.00152,67190.0,67181.0,0.00011174]
["bitfinex","BTCUSD",1772997934066,0.07463199,67194.0,67184.0,0.18687101]
["bitfinex","BTCUSD",1772997934067,0.00152,67189.0,67184.0,0.18687101]
["bitfinex","BTCUSD",1772997934387,0.00152,67189.0,67184.0,0.07266276]
["bitfinex","BTCUSD",1772997934561,0.00152,67189.0,67186.0,0.07266276]
["bitfinex","BTCUSD",1772997934768,0.00152,67189.0,67188.0,0.07266276]
["bitfinex","BTCUSD",1772997934933,0.00152,67189.0,67182.0,0.07266276]
["bitfinex","BTCUSD",1772997935372,0.0759371,67189.0,67181.0,0.00011174]
["bitfinex","BTCUSD",1772997935983,0.00152,67189.0,67181.0,0.07453735]
["bitfinex","BTCUSD",1772997936180,0.00163934,67195.0,67181.0,0.07453735]
["bitfinex","BTCUSD",1772997936181,0.07441029,67195.0,67181.0,0.07453735]
["bitfinex","BTCUSD",1772997936388,0.00152,67194.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772997936612,0.00022001,67190.0,67184.0,0.07286276]
["bitfinex","BTCUSD",1772997937422,0.07463653,67190.0,67181.0,0.26140836]
["bitfinex","BTCUSD",1772997937609,0.00022001,67190.0,67181.0,0.07453735]
["bitfinex","BTCUSD",1772997940139,0.074636,67190.0,67181.0,0.00011174]
["bitfinex","BTCUSD",1772997941163,0.074636,67190.0,67180.0,5e-05]
["bitfinex","BTCUSD",1772997941548,0.00152,67189.0,67180.0,5e-05]
["bitfinex","BTCUSD",1772997942052,0.07593713,67189.0,67177.0,0.07462964]
["bitfinex","BTCUSD",1772997942299,0.07593713,67189.0,67177.0,0.26239626]
["bitfinex","BTCUSD",1772997942792,0.07593713,67189.0,67177.0,0.14492708]
["bitfinex","BTCUSD",1772997943310,0.07593713,67189.0,67177.0,0.07462964]
["bitfinex","BTCUSD",1772997943524,0.07593713,67189.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997943525,0.00152,67188.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997944095,0.07441713,67189.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997944300,0.00152,67188.0,67179.0,0.07442802]
["bitfinex","BTCUSD",1772997945362,0.00152,67188.0,67180.0,0.07029744]
["bitfinex","BTCUSD",1772997945581,0.07593905,67188.0,67180.0,0.07029744]
["bitfinex","BTCUSD",1772997948303,0.00152,67187.0,67182.0,0.18687101]
["bitfinex","BTCUSD",1772997948737,0.00152,67187.0,67183.0,0.07029744]
["bitfinex","BTCUSD",1772997949369,0.00027001,67190.0,67183.0,0.07029744]
["bitfinex","BTCUSD",1772997949575,0.00152,67186.0,67183.0,0.07029744]
["bitfinex","BTCUSD",1772997949996,0.00152,67185.0,67183.0,0.07029744]
["bitfinex","BTCUSD",1772997950197,0.00152,67185.0,67184.0,0.25716845]
["bitfinex","BTCUSD",1772997950403,0.00152,67185.0,67184.0,0.07029744]
["bitfinex","BTCUSD",1772997950664,0.00152,67185.0,67182.0,0.07442444]
["bitfinex","BTCUSD",1772997950911,0.0734107,67196.0,67183.0,0.07029744]
["bitfinex","BTCUSD",1772997950912,0.07440933,67196.0,67183.0,0.07029744]
["bitfinex","BTCUSD",1772997951108,0.00011874,67196.0,67185.0,0.18687101]
["bitfinex","BTCUSD",1772997951321,0.00152,67195.0,67187.0,0.07029744]
["bitfinex","BTCUSD",1772997951529,0.00011874,67196.0,67187.0,0.07029744]
["bitfinex","BTCUSD",1772997951676,0.00152,67195.0,67187.0,0.07029744]
["bitfinex","BTCUSD",1772997952282,0.07593107,67195.0,67187.0,0.07029744]
["bitfinex","BTCUSD",1772997952651,0.07593107,67195.0,67187.0,0.14471647]
["bitfinex","BTCUSD",1772997952786,0.07593107,67195.0,67187.0,0.07029744]
["bitfinex","BTCUSD",1772997953399,0.07593107,67195.0,67188.0,0.07029744]
["bitfinex","BTCUSD",1772997953999,0.07440595,67199.0,67188.0,0.18687101]
["bitfinex","BTCUSD",1772997954234,0.00152,67198.0,67190.0,0.25716845]
["bitfinex","BTCUSD",1772997954637,0.00152,67197.0,67190.0,0.33158368]
["bitfinex","BTCUSD",1772997955078,0.07445476,67200.0,67190.0,0.33158368]
["bitfinex","BTCUSD",1772997955281,0.00152,67196.0,67190.0,0.33158368]
["bitfinex","BTCUSD",1772997955693,0.00152,67195.0,67191.0,0.07029744]
["bitfinex","BTCUSD",1772997956300,0.00152,67194.0,67191.0,0.07029744]
["bitfinex","BTCUSD",1772997956661,0.07445476,67200.0,67191.0,0.07029744]
["bitfinex","BTCUSD",1772997956662,0.07440615,67199.0,67191.0,0.0744144]
["bitfinex","BTCUSD",1772997956866,0.00152,67198.0,67191.0,0.0744144]
["bitfinex","BTCUSD",1772997957084,5e-05,67200.0,67190.0,0.33158424]
["bitfinex","BTCUSD",1772997957288,0.00152,67199.0,67190.0,0.33158424]
["bitfinex","BTCUSD",1772997957517,0.00152,67199.0,67191.0,0.25716845]
["bitfinex","BTCUSD",1772997957717,0.00152,67199.0,67192.0,0.07029744]
["bitfinex","BTCUSD",1772997958065,0.00152,67199.0,67190.0,0.14471323]
["bitfinex","BTCUSD",1772997958234,0.00152,67199.0,67191.0,0.07029744]
["bitfinex","BTCUSD",1772997959064,0.00152,67199.0,67191.0,0.14471206]
["bitfinex","BTCUSD",1772997959769,0.075926,67199.0,67191.0,0.07441462]
["bitfinex","BTCUSD",1772997959974,0.00152,67199.0,67190.0,0.07446578]
["bitfinex","BTCUSD",1772997961267,0.00152,67199.0,67190.0,5e-05]
["bitfinex","BTCUSD",1772997961649,0.00174001,67199.0,67190.0,5e-05]
["bitfinex","BTCUSD",1772997963421,0.00152,67198.0,67190.0,5e-05]
["bitfinex","BTCUSD",1772997964457,0.0723029,67198.0,67190.0,5e-05]
["bitfinex","BTCUSD",1772997965890,0.0723029,67198.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772997965891,0.06839824,67194.0,67184.0,0.0002]
["bitfinex","BTCUSD",1772997966027,0.06839824,67194.0,67177.0,0.17568092]
["bitfinex","BTCUSD",1772997966028,0.06839824,67192.0,67178.0,0.07462875]
["bitfinex","BTCUSD",1772997966236,0.00152,67191.0,67178.0,0.07462875]
["bitfinex","BTCUSD",1772997966442,0.06991824,67191.0,67178.0,0.07462875]
["bitfinex","BTCUSD",1772997967090,0.06839824,67191.0,67178.0,0.07462875]
["bitfinex","BTCUSD",1772997967293,0.00152,67190.0,67178.0,0.07462875]
["bitfinex","BTCUSD",1772997967733,0.06991824,67190.0,67178.0,0.07462875]
["bitfinex","BTCUSD",1772997968084,0.07441694,67189.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772997969312,0.14317974,67189.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772997970130,0.00152,67188.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772997970553,0.07441915,67187.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772997973877,0.07441915,67187.0,67178.0,0.06955019]
["bitfinex","BTCUSD",1772997974095,0.00152,67186.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772997975261,0.00152,67186.0,67168.0,0.00152]
["bitfinex","BTCUSD",1772997975449,0.0687628,67185.0,67171.0,0.07463585]
["bitfinex","BTCUSD",1772997975626,0.0687628,67185.0,67172.0,0.07443492]
["bitfinex","BTCUSD",1772997975824,0.07442248,67184.0,67172.0,0.07443492]
["bitfinex","BTCUSD",1772997976023,0.0687628,67183.0,67172.0,0.07443492]
["bitfinex","BTCUSD",1772997976251,0.0687628,67183.0,67171.0,0.07463585]
["bitfinex","BTCUSD",1772997977784,0.0687628,67183.0,67173.0,0.00016]
["bitfinex","BTCUSD",1772997977967,0.07442469,67182.0,67173.0,0.00016]
["bitfinex","BTCUSD",1772997978175,0.0687628,67181.0,67173.0,0.00016]
["bitfinex","BTCUSD",1772997978325,0.00152,67180.0,67173.0,0.00016]
["bitfinex","BTCUSD",1772997980275,0.07594789,67180.0,67173.0,0.00016]
["bitfinex","BTCUSD",1772997982951,0.14471069,67180.0,67173.0,0.00016]
["bitfinex","BTCUSD",1772997983478,0.0687628,67179.0,67173.0,0.00016]
["bitfinex","BTCUSD",1772997983897,0.0687628,67179.0,67166.0,0.07464025]
["bitfinex","BTCUSD",1772997983898,0.0687628,67179.0,67166.0,0.0002]
["bitfinex","BTCUSD",1772997984254,0.0687628,67176.0,67164.0,0.0002]
["bitfinex","BTCUSD",1772997984604,0.0687628,67176.0,67160.0,0.0802883]
["bitfinex","BTCUSD",1772997984605,0.0687628,67174.0,67160.0,0.00584]
["bitfinex","BTCUSD",1772997984805,0.0687628,67172.0,67160.0,0.00584]
["bitfinex","BTCUSD",1772997984987,0.0687628,67171.0,67160.0,0.00584]
["bitfinex","BTCUSD",1772997985192,0.0687628,67171.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772997985403,0.0687628,67170.0,67158.0,0.0002]
["bitfinex","BTCUSD",1772997986308,0.07443245,67175.0,67159.0,0.18161424]
["bitfinex","BTCUSD",1772997986508,0.00152,67169.0,67159.0,0.06935019]
["bitfinex","BTCUSD",1772997986782,0.0744402,67168.0,67160.0,0.07444907]
["bitfinex","BTCUSD",1772997986961,0.00152,67167.0,67160.0,0.3254135]
["bitfinex","BTCUSD",1772997987782,0.00152,67167.0,67160.0,0.25606331]
["bitfinex","BTCUSD",1772997988302,0.00152,67167.0,67158.0,0.07476987]
["bitfinex","BTCUSD",1772997988879,0.07448818,67170.0,67158.0,0.07476987]
["bitfinex","BTCUSD",1772997989082,0.00152,67169.0,67158.0,0.07476987]
["bitfinex","BTCUSD",1772997990072,0.00152,67169.0,67158.0,0.00031883]
["bitfinex","BTCUSD",1772997990293,0.0687628,67168.0,67158.0,0.00031883]
["bitfinex","BTCUSD",1772997990690,0.0687628,67168.0,67158.0,0.0747701]
["bitfinex","BTCUSD",1772997990894,0.07444131,67167.0,67158.0,0.0747701]
["bitfinex","BTCUSD",1772997991070,0.07595966,67169.0,67158.0,0.0747701]
["bitfinex","BTCUSD",1772997992874,0.00152,67168.0,67158.0,0.0747701]
["bitfinex","BTCUSD",1772997993493,0.07596079,67168.0,67158.0,0.0747701]
["bitfinex","BTCUSD",1772997994664,0.07444079,67168.0,67158.0,0.0747701]
["bitfinex","BTCUSD",1772997994991,0.00152,67167.0,67158.0,0.5747701]
["bitfinex","BTCUSD",1772997995850,0.07443433,67174.0,67158.0,0.5747701]
["bitfinex","BTCUSD",1772997996006,0.00027001,67190.0,67159.0,0.17851237]
["bitfinex","BTCUSD",1772997996007,1e-05,67180.0,67159.0,0.17851237]
["bitfinex","BTCUSD",1772997996322,0.07442164,67185.0,67158.0,0.5747701]
["bitfinex","BTCUSD",1772997996323,0.00152,67179.0,67158.0,0.5747701]
["bitfinex","BTCUSD",1772997996705,0.0687628,67188.0,67162.0,0.06935019]
["bitfinex","BTCUSD",1772997996905,0.07442035,67186.0,67164.0,0.06935019]
["bitfinex","BTCUSD",1772997997107,0.00152,67182.0,67167.0,0.17851237]
["bitfinex","BTCUSD",1772997997335,0.00152,67182.0,67170.0,0.06935019]
["bitfinex","BTCUSD",1772997997535,0.00152,67182.0,67172.0,0.06935019]
["bitfinex","BTCUSD",1772997997882,0.00152,67182.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772997998081,0.00152,67181.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772997998846,0.00152,67180.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772997999245,0.00556,67187.0,67173.0,0.32528576]
["bitfinex","BTCUSD",1772997999556,0.00556,67187.0,67173.0,0.14677339]
["bitfinex","BTCUSD",1772997999758,0.00037711,67189.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1772997999965,0.00037711,67189.0,67179.0,0.07233873]
["bitfinex","BTCUSD",1772998000170,0.00152,67188.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772998000361,0.00152,67187.0,67182.0,0.17851237]
["bitfinex","BTCUSD",1772998000568,0.00152,67187.0,67185.0,0.07233873]
["bitfinex","BTCUSD",1772998000788,0.07462945,67196.0,67185.0,0.07233873]
["bitfinex","BTCUSD",1772998000959,0.00152,67195.0,67183.0,0.07233873]
["bitfinex","BTCUSD",1772998001166,0.00163872,67195.0,67183.0,0.07233873]
["bitfinex","BTCUSD",1772998001375,0.00011872,67195.0,67183.0,0.07233873]
["bitfinex","BTCUSD",1772998001611,0.00011872,67195.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772998001612,0.00152,67194.0,67185.0,0.07233873]
["bitfinex","BTCUSD",1772998002288,0.00152,67194.0,67186.0,0.07442026]
["bitfinex","BTCUSD",1772998002587,0.00022001,67188.0,67186.0,0.32527136]
["bitfinex","BTCUSD",1772998002809,0.00152,67189.0,67186.0,0.32527136]
["bitfinex","BTCUSD",1772998002952,0.00152,67189.0,67187.0,0.07233873]
["bitfinex","BTCUSD",1772998003369,0.00022001,67195.0,67187.0,0.07233873]
["bitfinex","BTCUSD",1772998003567,0.00152,67194.0,67187.0,0.07233873]
["bitfinex","BTCUSD",1772998005427,0.00152,67194.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772998006009,0.00022001,67203.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772998006243,0.00152,67202.0,67191.0,0.07233873]
["bitfinex","BTCUSD",1772998006828,0.07462252,67203.0,67191.0,0.07233873]
["bitfinex","BTCUSD",1772998007196,0.00152,67202.0,67191.0,0.07233873]
["bitfinex","BTCUSD",1772998008029,0.19160798,67201.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772998008234,0.06882446,67200.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772998010169,0.14323025,67200.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772998010374,0.07440579,67200.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772998010574,0.00152,67199.0,67189.0,0.07233873]
["bitfinex","BTCUSD",1772998011277,0.00152,67199.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772998012250,0.06561185,67198.0,67186.0,0.07453677]
["bitfinex","BTCUSD",1772998012657,0.00152,67197.0,67186.0,0.07453677]
["bitfinex","BTCUSD",1772998013051,0.00152,67197.0,67186.0,0.0745385]
["bitfinex","BTCUSD",1772998013256,0.06553814,67196.0,67186.0,0.0745385]
["bitfinex","BTCUSD",1772998014294,0.13994775,67196.0,67186.0,0.00011872]
["bitfinex","BTCUSD",1772998016012,0.06553814,67196.0,67186.0,0.00011872]
["bitfinex","BTCUSD",1772998016830,0.06553814,67196.0,67186.0,7.872e-05]
["bitfinex","BTCUSD",1772998017160,0.00152,67197.0,67186.0,7.872e-05]
["bitfinex","BTCUSD",1772998017482,0.00174001,67196.0,67187.0,0.17851237]
["bitfinex","BTCUSD",1772998017613,0.00174001,67196.0,67188.0,0.07233873]
["bitfinex","BTCUSD",1772998018241,0.00174001,67196.0,67186.0,7.872e-05]
["bitfinex","BTCUSD",1772998018900,0.00174001,67196.0,67187.0,0.07233873]
["bitfinex","BTCUSD",1772998020591,0.00022001,67196.0,67187.0,0.07233873]
["bitfinex","BTCUSD",1772998020792,0.00152,67195.0,67187.0,0.07233873]
["bitfinex","BTCUSD",1772998021105,0.00152,67195.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772998024142,0.00152,67195.0,67188.0,0.07461805]
["bitfinex","BTCUSD",1772998024921,0.00152,67195.0,67188.0,0.0002]
["bitfinex","BTCUSD",1772998025354,0.00152,67195.0,67184.0,0.07442243]
["bitfinex","BTCUSD",1772998025556,0.00163872,67195.0,67184.0,0.07442243]
["bitfinex","BTCUSD",1772998025965,0.00163872,67195.0,67184.0,0.14164327]
["bitfinex","BTCUSD",1772998029677,0.00163872,67195.0,67185.0,0.06749333]
["bitfinex","BTCUSD",1772998030676,0.00163872,67195.0,67185.0,0.18514046]
["bitfinex","BTCUSD",1772998030901,0.00163872,67195.0,67186.0,0.06749333]
["bitfinex","BTCUSD",1772998032016,0.00163872,67195.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772998032270,0.00022001,67196.0,67189.0,0.06749333]
["bitfinex","BTCUSD",1772998032484,0.18258673,67209.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772998032485,0.0145669,67214.0,67190.0,0.17700092]
["bitfinex","BTCUSD",1772998032628,0.00152,67215.0,67196.0,0.06749333]
["bitfinex","BTCUSD",1772998032852,0.00152,67215.0,67187.0,0.07996915]
["bitfinex","BTCUSD",1772998032853,0.00152,67215.0,67200.0,0.11754029]
["bitfinex","BTCUSD",1772998033026,0.00152,67215.0,67201.0,0.00152]
["bitfinex","BTCUSD",1772998033229,0.00152,67215.0,67204.0,0.18514046]
["bitfinex","BTCUSD",1772998033430,0.00152,67216.0,67202.0,0.06749333]
["bitfinex","BTCUSD",1772998033630,5e-05,67220.0,67204.0,0.18514046]
["bitfinex","BTCUSD",1772998033828,5e-05,67220.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772998034036,5e-05,67220.0,67212.0,0.06749333]
["bitfinex","BTCUSD",1772998035982,5e-05,67220.0,67211.0,0.07439253]
["bitfinex","BTCUSD",1772998036333,5e-05,67220.0,67209.0,0.074394]
["bitfinex","BTCUSD",1772998037185,5e-05,67220.0,67209.0,0.14188733]
["bitfinex","BTCUSD",1772998037594,5e-05,67220.0,67209.0,0.074394]
["bitfinex","BTCUSD",1772998038305,0.07443262,67220.0,67207.0,0.14188945]
["bitfinex","BTCUSD",1772998039163,0.07465263,67220.0,67208.0,0.06749333]
["bitfinex","BTCUSD",1772998039736,0.07465263,67220.0,67207.0,0.07439612]
["bitfinex","BTCUSD",1772998039865,0.18236672,67217.0,67203.0,0.07440067]
["bitfinex","BTCUSD",1772998040075,0.07067946,67215.0,67203.0,0.07440067]
["bitfinex","BTCUSD",1772998040274,0.07067946,67215.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772998040275,0.07438926,67214.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772998040498,0.14506872,67214.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772998040952,0.07067946,67213.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772998043360,0.07590709,67216.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772998043536,0.07590709,67216.0,67201.0,0.25263379]
["bitfinex","BTCUSD",1772998043882,0.14658655,67216.0,67201.0,0.25263379]
["bitfinex","BTCUSD",1772998044386,0.07438709,67216.0,67201.0,0.18514046]
["bitfinex","BTCUSD",1772998044584,0.00152,67215.0,67205.0,0.18514046]
["bitfinex","BTCUSD",1772998044791,0.00152,67215.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772998044792,0.00152,67215.0,67207.0,0.06749333]
["bitfinex","BTCUSD",1772998044987,0.07438705,67218.0,67207.0,0.06749333]
["bitfinex","BTCUSD",1772998045264,0.00152,67217.0,67207.0,0.06749333]
["bitfinex","BTCUSD",1772998045469,0.07438705,67216.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772998045655,0.07465484,67220.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772998045858,0.32962069,67244.0,67211.0,0.06749333]
["bitfinex","BTCUSD",1772998045859,0.00152,67219.0,67211.0,0.06749333]
["bitfinex","BTCUSD",1772998047099,0.0002152,67260.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772998047100,0.07991021,67241.0,67213.0,0.18514046]
["bitfinex","BTCUSD",1772998047303,0.00152,67236.0,67217.0,0.06749333]
["bitfinex","BTCUSD",1772998047435,0.00152,67236.0,67218.0,0.07590483]
["bitfinex","BTCUSD",1772998047638,0.00152,67235.0,67218.0,0.07590483]
["bitfinex","BTCUSD",1772998047842,0.00152,67235.0,67219.0,0.18514046]
["bitfinex","BTCUSD",1772998048050,0.00152,67234.0,67221.0,0.18514046]
["bitfinex","BTCUSD",1772998048262,0.00152,67234.0,67218.0,0.07590483]
["bitfinex","BTCUSD",1772998048263,0.00174001,67234.0,67225.0,0.18514046]
["bitfinex","BTCUSD",1772998048458,0.00174001,67234.0,67226.0,0.06749333]
["bitfinex","BTCUSD",1772998049052,0.00555,67241.0,67218.0,0.07590483]
["bitfinex","BTCUSD",1772998049053,0.00152,67237.0,67229.0,0.18514046]
["bitfinex","BTCUSD",1772998049277,0.00152,67237.0,67221.0,0.18514046]
["bitfinex","BTCUSD",1772998049503,0.07067946,67233.0,67218.0,0.001]
["bitfinex","BTCUSD",1772998049741,0.18236672,67230.0,67215.0,0.07438738]
["bitfinex","BTCUSD",1772998049939,0.07067946,67227.0,67214.0,0.07438826]
["bitfinex","BTCUSD",1772998050144,0.18236672,67225.0,67210.0,0.07444348]
["bitfinex","BTCUSD",1772998050355,0.07067946,67222.0,67210.0,0.07444348]
["bitfinex","BTCUSD",1772998050533,0.07219946,67221.0,67210.0,5e-05]
["bitfinex","BTCUSD",1772998050734,0.00152,67221.0,67210.0,0.07444332]
["bitfinex","BTCUSD",1772998050935,0.00152,67221.0,67211.0,0.06749333]
["bitfinex","BTCUSD",1772998051309,0.07438262,67220.0,67210.0,0.07444332]
["bitfinex","BTCUSD",1772998052350,0.07438262,67220.0,67210.0,5e-05]
["bitfinex","BTCUSD",1772998052531,0.07438262,67220.0,67210.0,0.00044601]
["bitfinex","BTCUSD",1772998052988,0.00152,67219.0,67210.0,0.00044601]
["bitfinex","BTCUSD",1772998053192,0.07219946,67219.0,67210.0,0.00044601]
["bitfinex","BTCUSD",1772998053383,0.07438483,67218.0,67210.0,0.00044601]
["bitfinex","BTCUSD",1772998054038,0.07438483,67218.0,67210.0,0.00040601]
["bitfinex","BTCUSD",1772998054640,0.00152,67219.0,67210.0,0.00040601]
["bitfinex","BTCUSD",1772998055019,0.00170001,67220.0,67210.0,0.07479928]
["bitfinex","BTCUSD",1772998055144,0.00148,67219.0,67212.0,0.18026578]
["bitfinex","BTCUSD",1772998055345,0.07437487,67229.0,67215.0,0.18026578]
["bitfinex","BTCUSD",1772998055575,0.00148,67228.0,67216.0,0.06749333]
["bitfinex","BTCUSD",1772998055778,0.00022001,67227.0,67216.0,0.06749333]
["bitfinex","BTCUSD",1772998056824,0.00148,67226.0,67216.0,0.06749333]
["bitfinex","BTCUSD",1772998057023,0.00022001,67227.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772998057224,0.00148,67226.0,67217.0,0.18026578]
["bitfinex","BTCUSD",1772998057423,0.00148,67226.0,67218.0,0.06749333]
["bitfinex","BTCUSD",1772998057735,0.00148,67226.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772998058402,0.00148,67226.0,67218.0,0.06749333]
["bitfinex","BTCUSD",1772998058626,0.00148,67226.0,67218.0,0.141878]
["bitfinex","BTCUSD",1772998059266,0.00148,67226.0,67219.0,0.07190475]
["bitfinex","BTCUSD",1772998059473,0.00022001,67227.0,67219.0,0.07190475]
["bitfinex","BTCUSD",1772998059605,0.4437718,67279.0,67221.0,0.07190475]
["bitfinex","BTCUSD",1772998059606,0.00555,67241.0,67221.0,0.07190475]
["bitfinex","BTCUSD",1772998059789,0.00555,67241.0,67219.0,0.07438288]
["bitfinex","BTCUSD",1772998059790,0.07584049,67240.0,67219.0,0.07438288]
["bitfinex","BTCUSD",1772998059990,0.06907584,67239.0,67220.0,0.07190475]
["bitfinex","BTCUSD",1772998060523,0.06907584,67239.0,67221.0,0.07190475]
["bitfinex","BTCUSD",1772998060923,0.00015,67224.0,67221.0,0.07190475]
["bitfinex","BTCUSD",1772998061513,0.00015,67224.0,67220.0,5e-05]
["bitfinex","BTCUSD",1772998062510,0.00015,67224.0,67215.0,0.07438804]
["bitfinex","BTCUSD",1772998062833,0.00148,67223.0,67217.0,0.18026578]
["bitfinex","BTCUSD",1772998063107,0.00148,67222.0,67219.0,0.07190475]
["bitfinex","BTCUSD",1772998063285,0.14344296,67235.0,67220.0,0.07190475]
["bitfinex","BTCUSD",1772998063500,0.00148,67234.0,67220.0,0.07190475]
["bitfinex","BTCUSD",1772998063679,0.14492345,67234.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772998063878,0.06907584,67233.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772998064472,0.00023,67256.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772998064674,0.06907584,67239.0,67222.0,0.07190475]
["bitfinex","BTCUSD",1772998064888,0.00153,67240.0,67223.0,0.07190475]
["bitfinex","BTCUSD",1772998065084,0.00153,67240.0,67224.0,0.07190475]
["bitfinex","BTCUSD",1772998065301,0.00022001,67239.0,67224.0,0.07190475]
["bitfinex","BTCUSD",1772998065501,0.00022001,67239.0,67226.0,0.07190475]
["bitfinex","BTCUSD",1772998065736,0.00148,67238.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772998065914,0.00022001,67239.0,67227.0,0.14627962]
["bitfinex","BTCUSD",1772998066064,0.00148,67237.0,67227.0,0.14627962]
["bitfinex","BTCUSD",1772998066887,0.07055584,67237.0,67225.0,0.07437487]
["bitfinex","BTCUSD",1772998068003,0.07055584,67237.0,67224.0,0.001]
["bitfinex","BTCUSD",1772998068411,0.07055584,67237.0,67221.0,0.14628626]
["bitfinex","BTCUSD",1772998069484,0.07055584,67237.0,67222.0,0.07190475]
["bitfinex","BTCUSD",1772998069902,0.07055584,67237.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772998069903,0.14492024,67237.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772998070217,0.14344024,67237.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772998070418,0.00148,67236.0,67223.0,0.14628405]
["bitfinex","BTCUSD",1772998071034,0.07055584,67236.0,67223.0,0.14628405]
["bitfinex","BTCUSD",1772998072585,0.07584494,67236.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772998072794,0.06907584,67234.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772998074028,0.06907584,67234.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998075880,0.06907584,67233.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998076788,0.1434448,67233.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998084397,0.06907584,67232.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998085198,0.07437045,67231.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998085419,0.00148,67230.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998087994,0.50148,67230.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998091483,0.50153,67230.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998095734,0.00148,67229.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998098228,0.50148,67229.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772998098450,0.50148,67229.0,67209.0,0.07459395]
["bitfinex","BTCUSD",1772998098451,0.19081576,67227.0,67209.0,0.07459395]
["bitfinex","BTCUSD",1772998098629,0.0707343,67224.0,67209.0,0.07459395]
["bitfinex","BTCUSD",1772998098949,0.0722143,67223.0,67209.0,0.07459395]
["bitfinex","BTCUSD",1772998099150,0.0722143,67223.0,67210.0,0.07499968]
["bitfinex","BTCUSD",1772998099545,0.0722143,67223.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772998099728,0.0707343,67222.0,67210.0,0.00060601]
["bitfinex","BTCUSD",1772998099931,0.0707343,67219.0,67210.0,0.00060601]
["bitfinex","BTCUSD",1772998100258,0.14859073,67228.0,67210.0,0.00060601]
["bitfinex","BTCUSD",1772998100259,0.00782898,67229.0,67211.0,0.30520556]
["bitfinex","BTCUSD",1772998100467,0.00148,67228.0,67211.0,0.30520556]
["bitfinex","BTCUSD",1772998100662,0.00148,67228.0,67213.0,0.06717914]
["bitfinex","BTCUSD",1772998100914,0.00148,67228.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772998100915,0.05900531,67223.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772998101110,0.26155006,67221.0,67209.0,0.0003964]
["bitfinex","BTCUSD",1772998101286,0.00148,67222.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772998101612,0.0707343,67219.0,67207.0,0.00054737]
["bitfinex","BTCUSD",1772998101919,0.00148,67222.0,67207.0,0.00054737]
["bitfinex","BTCUSD",1772998101920,0.0707343,67216.0,67207.0,0.00054737]
["bitfinex","BTCUSD",1772998102128,0.0707343,67214.0,67207.0,0.00054737]
["bitfinex","BTCUSD",1772998102343,0.0707343,67213.0,67207.0,0.00054737]
["bitfinex","BTCUSD",1772998102531,0.0707343,67213.0,67211.0,0.001]
["bitfinex","BTCUSD",1772998102736,0.0707343,67213.0,67207.0,0.00054737]
["bitfinex","BTCUSD",1772998103844,0.001,67213.0,67207.0,0.00054737]
["bitfinex","BTCUSD",1772998104002,0.0722143,67212.0,67207.0,0.00054737]
["bitfinex","BTCUSD",1772998104391,0.0707343,67211.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772998104587,0.0707343,67211.0,67202.0,0.00059779]
["bitfinex","BTCUSD",1772998105606,0.19081576,67210.0,67199.0,0.0002269]
["bitfinex","BTCUSD",1772998105870,0.0707343,67207.0,67199.0,0.0002269]
["bitfinex","BTCUSD",1772998106031,0.00148,67206.0,67199.0,0.0002269]
["bitfinex","BTCUSD",1772998107219,0.0707343,67204.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772998107825,0.0707343,67204.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772998108147,0.0707343,67204.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772998108728,0.0707343,67204.0,67195.0,0.0003625]
["bitfinex","BTCUSD",1772998109131,0.001,67204.0,67195.0,0.0003625]
["bitfinex","BTCUSD",1772998109360,0.0717343,67204.0,67195.0,0.0003625]
["bitfinex","BTCUSD",1772998109563,0.19229576,67206.0,67195.0,0.0003625]
["bitfinex","BTCUSD",1772998109564,0.0722143,67203.0,67195.0,0.0003625]
["bitfinex","BTCUSD",1772998110947,0.14661584,67203.0,67195.0,0.0003625]
["bitfinex","BTCUSD",1772998111978,0.0707343,67202.0,67195.0,0.0003625]
["bitfinex","BTCUSD",1772998112099,0.0707343,67200.0,67190.0,0.0002454]
["bitfinex","BTCUSD",1772998113776,0.14513986,67200.0,67190.0,0.0002454]
["bitfinex","BTCUSD",1772998114349,0.0707343,67200.0,67190.0,0.07466028]
["bitfinex","BTCUSD",1772998114550,0.00148,67203.0,67191.0,0.06717914]
["bitfinex","BTCUSD",1772998114755,0.14513528,67204.0,67191.0,0.06717914]
["bitfinex","BTCUSD",1772998115093,0.0722143,67202.0,67190.0,0.07486028]
["bitfinex","BTCUSD",1772998115690,0.001,67200.0,67190.0,0.07486028]
["bitfinex","BTCUSD",1772998116032,0.0722143,67202.0,67190.0,0.07486028]
["bitfinex","BTCUSD",1772998116224,0.07588328,67202.0,67190.0,0.0004454]
["bitfinex","BTCUSD",1772998116398,0.0707343,67201.0,67190.0,0.0004454]
["bitfinex","BTCUSD",1772998117371,0.18248038,67199.0,67187.0,0.00555]
["bitfinex","BTCUSD",1772998117528,0.0707343,67198.0,67187.0,0.00555]
["bitfinex","BTCUSD",1772998118553,0.001,67201.0,67188.0,0.06717914]
["bitfinex","BTCUSD",1772998119051,0.07588365,67202.0,67188.0,0.06717914]
["bitfinex","BTCUSD",1772998119052,0.14498924,67202.0,67188.0,0.06717914]
["bitfinex","BTCUSD",1772998119651,0.14498924,67202.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772998120199,0.14498924,67202.0,67190.0,0.06562331]
["bitfinex","BTCUSD",1772998121005,0.14476027,67202.0,67190.0,0.06562331]
["bitfinex","BTCUSD",1772998121254,0.14350924,67202.0,67190.0,0.06562331]
["bitfinex","BTCUSD",1772998121434,0.0759241,67201.0,67190.0,0.06562331]
["bitfinex","BTCUSD",1772998122394,0.0759241,67201.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772998122568,0.14502969,67201.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772998122716,0.14602969,67201.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772998122923,0.14602969,67201.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772998123745,0.06910559,67200.0,67190.0,0.0002]
["bitfinex","BTCUSD",1772998125087,0.14351145,67199.0,67187.0,0.07996859]
["bitfinex","BTCUSD",1772998125289,0.00152,67198.0,67187.0,0.07996859]
["bitfinex","BTCUSD",1772998125939,0.00152,67198.0,67187.0,0.00555]
["bitfinex","BTCUSD",1772998126517,0.00152,67198.0,67187.0,0.14559199]
["bitfinex","BTCUSD",1772998127269,0.00252,67198.0,67187.0,0.14559199]
["bitfinex","BTCUSD",1772998127465,0.00152,67197.0,67187.0,0.14559199]
["bitfinex","BTCUSD",1772998127894,0.07540707,67198.0,67187.0,0.14559199]
["bitfinex","BTCUSD",1772998128110,0.00152,67196.0,67187.0,0.14559199]
["bitfinex","BTCUSD",1772998128508,0.00152,67195.0,67187.0,0.14559199]
["bitfinex","BTCUSD",1772998129035,0.00152,67194.0,67187.0,0.14559199]
["bitfinex","BTCUSD",1772998129390,0.07445496,67200.0,67187.0,0.14579199]
["bitfinex","BTCUSD",1772998129589,0.00152,67199.0,67187.0,0.14579199]
["bitfinex","BTCUSD",1772998129928,5e-05,67200.0,67187.0,0.08016868]
["bitfinex","BTCUSD",1772998130117,0.00152,67198.0,67190.0,0.06562331]
["bitfinex","BTCUSD",1772998130297,0.00152,67198.0,67191.0,0.06562331]
["bitfinex","BTCUSD",1772998130498,0.22273459,67206.0,67192.0,0.17955905]
["bitfinex","BTCUSD",1772998130706,0.00152,67205.0,67195.0,0.06562331]
["bitfinex","BTCUSD",1772998130898,0.00152,67205.0,67196.0,0.06562331]
["bitfinex","BTCUSD",1772998131154,0.001,67200.0,67196.0,0.06562331]
["bitfinex","BTCUSD",1772998131352,0.00152,67199.0,67197.0,0.17955905]
["bitfinex","BTCUSD",1772998131574,0.00152,67199.0,67198.0,0.06562331]
["bitfinex","BTCUSD",1772998132670,0.001,67200.0,67196.0,0.06562331]
["bitfinex","BTCUSD",1772998132898,0.00152,67199.0,67197.0,0.06562331]
["bitfinex","BTCUSD",1772998133094,0.001,67200.0,67197.0,0.06562331]
["bitfinex","BTCUSD",1772998133223,0.00152,67198.0,67197.0,0.06562331]
["bitfinex","BTCUSD",1772998133429,0.00022001,67207.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772998133638,0.00152,67206.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772998133859,0.001,67199.0,67198.0,0.06562331]
["bitfinex","BTCUSD",1772998134065,0.00152,67199.0,67196.0,0.06562331]
["bitfinex","BTCUSD",1772998134438,0.00152,67198.0,67196.0,0.06562331]
["bitfinex","BTCUSD",1772998134780,0.00152,67197.0,67195.0,0.07441019]
["bitfinex","BTCUSD",1772998135077,0.00152,67196.0,67195.0,0.07441019]
["bitfinex","BTCUSD",1772998135280,0.00152,67196.0,67194.0,0.06562331]
["bitfinex","BTCUSD",1772998135478,0.07461734,67207.0,67194.0,0.06562331]
["bitfinex","BTCUSD",1772998135678,0.07461734,67207.0,67193.0,0.07441178]
["bitfinex","BTCUSD",1772998135679,0.00148,67206.0,67195.0,0.06562331]
["bitfinex","BTCUSD",1772998136966,0.00148,67205.0,67193.0,0.57441178]
["bitfinex","BTCUSD",1772998137166,0.00148,67205.0,67195.0,0.06562331]
["bitfinex","BTCUSD",1772998137384,0.00148,67204.0,67196.0,0.25396824]
["bitfinex","BTCUSD",1772998137588,0.22788884,67210.0,67196.0,0.25396824]
["bitfinex","BTCUSD",1772998137589,0.00148,67203.0,67197.0,0.06562331]
["bitfinex","BTCUSD",1772998137799,0.07955244,67210.0,67199.0,0.06562331]
["bitfinex","BTCUSD",1772998137800,0.00148,67202.0,67199.0,0.06562331]
["bitfinex","BTCUSD",1772998137995,0.00148,67201.0,67199.0,0.06562331]
["bitfinex","BTCUSD",1772998138199,0.00148,67200.0,67199.0,0.06562331]
["bitfinex","BTCUSD",1772998138395,0.00148,67200.0,67198.0,0.17955905]
["bitfinex","BTCUSD",1772998138752,0.00148,67200.0,67199.0,0.24518236]
["bitfinex","BTCUSD",1772998139513,0.00148,67200.0,67199.0,0.31958822]
["bitfinex","BTCUSD",1772998140545,0.00022001,67206.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772998140750,0.00148,67204.0,67195.0,0.06562331]
["bitfinex","BTCUSD",1772998141559,0.00148,67204.0,67195.0,0.24518236]
["bitfinex","BTCUSD",1772998141706,0.00148,67204.0,67196.0,0.06562331]
["bitfinex","BTCUSD",1772998142974,0.00148,67204.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772998143221,0.00148,67206.0,67198.0,0.06562331]
["bitfinex","BTCUSD",1772998143460,0.00148,67206.0,67200.0,0.17952238]
["bitfinex","BTCUSD",1772998143679,0.00148,67205.0,67203.0,0.06562331]
["bitfinex","BTCUSD",1772998143873,0.00148,67204.0,67203.0,0.24554254]
["bitfinex","BTCUSD",1772998144322,0.00148,67204.0,67203.0,0.06602016]
["bitfinex","BTCUSD",1772998144965,0.00148,67204.0,67203.0,0.1414216]
["bitfinex","BTCUSD",1772998145776,0.00148,67204.0,67203.0,0.07579829]
["bitfinex","BTCUSD",1772998146193,0.00148,67204.0,67203.0,0.07479829]
["bitfinex","BTCUSD",1772998147593,0.00148,67204.0,67203.0,0.07499829]
["bitfinex","BTCUSD",1772998154834,0.00022001,67206.0,67203.0,0.07499829]
["bitfinex","BTCUSD",1772998154835,0.00148,67205.0,67203.0,0.07499829]
["bitfinex","BTCUSD",1772998157238,0.00148,67205.0,67204.0,0.00478143]
["bitfinex","BTCUSD",1772998158435,0.00148,67206.0,67204.0,0.00478143]
["bitfinex","BTCUSD",1772998158776,0.00148,67206.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772998158934,0.0619282,67205.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772998159336,0.00187685,67206.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772998159948,0.06380505,67206.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772998162781,0.06380505,67206.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772998162782,0.0619282,67204.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772998164713,0.0619282,67204.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772998167632,0.00209686,67206.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772998169698,0.00148,67205.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772998170516,0.0619282,67204.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772998172175,0.07440144,67203.0,67190.0,0.0004]
["bitfinex","BTCUSD",1772998172374,0.07440144,67204.0,67190.0,0.0748157]
["bitfinex","BTCUSD",1772998172375,0.0619282,67202.0,67190.0,0.0748157]
["bitfinex","BTCUSD",1772998174147,0.07440365,67201.0,67190.0,0.0748157]
["bitfinex","BTCUSD",1772998174386,0.0619282,67200.0,67190.0,0.0748157]
["bitfinex","BTCUSD",1772998174583,0.0634082,67199.0,67190.0,0.0748157]
["bitfinex","BTCUSD",1772998175498,0.0634082,67199.0,67190.0,0.0004]
["bitfinex","BTCUSD",1772998175655,0.0634082,67199.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772998176681,0.0619282,67197.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772998177278,0.0619282,67197.0,67187.0,0.00575]
["bitfinex","BTCUSD",1772998177483,0.0619282,67197.0,67186.0,0.07461959]
["bitfinex","BTCUSD",1772998177747,0.0619282,67196.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772998178125,0.0619282,67196.0,67186.0,0.07461997]
["bitfinex","BTCUSD",1772998180849,0.00148,67195.0,67188.0,0.06789562]
["bitfinex","BTCUSD",1772998181052,0.00148,67195.0,67187.0,0.18609973]
["bitfinex","BTCUSD",1772998181916,0.06831429,67195.0,67186.0,0.07461997]
["bitfinex","BTCUSD",1772998182217,0.06831429,67195.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772998184187,0.06683429,67193.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772998186356,0.06831429,67195.0,67186.0,0.0002]
["bitfinex","BTCUSD",1772998186787,0.06831429,67195.0,67184.0,0.02505227]
["bitfinex","BTCUSD",1772998187239,0.07589044,67195.0,67184.0,0.02505227]
["bitfinex","BTCUSD",1772998187413,0.06683429,67194.0,67184.0,0.02505227]
["bitfinex","BTCUSD",1772998190713,0.06649663,67194.0,67184.0,0.02505227]
["bitfinex","BTCUSD",1772998190917,0.07589044,67195.0,67184.0,0.211152]
["bitfinex","BTCUSD",1772998191192,0.14272473,67195.0,67184.0,0.211152]
["bitfinex","BTCUSD",1772998193133,0.14272473,67195.0,67184.0,0.211352]
["bitfinex","BTCUSD",1772998193798,0.00148,67195.0,67184.0,0.211352]
["bitfinex","BTCUSD",1772998195504,5e-05,67200.0,67184.0,0.211352]
["bitfinex","BTCUSD",1772998195703,0.00148,67199.0,67187.0,0.06789562]
["bitfinex","BTCUSD",1772998195903,0.00148,67199.0,67188.0,0.18609973]
["bitfinex","BTCUSD",1772998196428,0.00148,67199.0,67188.0,0.25399535]
["bitfinex","BTCUSD",1772998196999,5e-05,67200.0,67188.0,0.25399535]
["bitfinex","BTCUSD",1772998197199,0.00148,67199.0,67188.0,0.25399535]
["bitfinex","BTCUSD",1772998197439,0.00148,67198.0,67189.0,0.18609973]
["bitfinex","BTCUSD",1772998197644,0.00148,67198.0,67191.0,0.26051445]
["bitfinex","BTCUSD",1772998198534,0.00148,67197.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772998198874,0.00148,67196.0,67194.0,0.18609973]
["bitfinex","BTCUSD",1772998199092,0.00148,67196.0,67194.0,0.06789562]
["bitfinex","BTCUSD",1772998199266,0.00022001,67202.0,67194.0,0.25399535]
["bitfinex","BTCUSD",1772998199443,0.00148,67201.0,67194.0,0.25399535]
["bitfinex","BTCUSD",1772998199829,0.00148,67200.0,67194.0,0.32840653]
["bitfinex","BTCUSD",1772998200226,0.00022001,67202.0,67194.0,0.25399535]
["bitfinex","BTCUSD",1772998200459,0.00170001,67199.0,67195.0,0.18609973]
["bitfinex","BTCUSD",1772998200687,0.00023,67208.0,67195.0,0.06789562]
["bitfinex","BTCUSD",1772998201001,0.00023,67208.0,67200.0,0.18609973]
["bitfinex","BTCUSD",1772998201160,0.00023,67208.0,67195.0,0.00039685]
["bitfinex","BTCUSD",1772998201161,0.00148,67208.0,67195.0,0.00039685]
["bitfinex","BTCUSD",1772998201356,0.00577001,67214.0,67200.0,0.18609973]
["bitfinex","BTCUSD",1772998201357,0.00148,67209.0,67200.0,0.18609973]
["bitfinex","BTCUSD",1772998201565,0.00148,67214.0,67195.0,0.00039685]
["bitfinex","BTCUSD",1772998201761,0.00148,67214.0,67200.0,0.06789562]
["bitfinex","BTCUSD",1772998201986,0.00148,67214.0,67203.0,0.06789562]
["bitfinex","BTCUSD",1772998202167,0.00148,67214.0,67205.0,0.06789562]
["bitfinex","BTCUSD",1772998202527,0.00148,67213.0,67209.0,0.06789562]
["bitfinex","BTCUSD",1772998202651,0.00148,67213.0,67210.0,0.18609973]
["bitfinex","BTCUSD",1772998202856,0.00148,67213.0,67210.0,0.18594973]
["bitfinex","BTCUSD",1772998203279,0.00148,67213.0,67200.0,0.00248]
["bitfinex","BTCUSD",1772998203689,0.00148,67213.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772998203886,0.00022001,67219.0,67203.0,0.17962489]
["bitfinex","BTCUSD",1772998204127,0.00148,67218.0,67205.0,0.06789562]
["bitfinex","BTCUSD",1772998204332,0.00148,67218.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772998204333,0.00148,67218.0,67206.0,0.17962489]
["bitfinex","BTCUSD",1772998204527,0.00148,67217.0,67206.0,0.06789562]
["bitfinex","BTCUSD",1772998204729,0.00148,67217.0,67207.0,0.17962489]
["bitfinex","BTCUSD",1772998205425,0.00022001,67219.0,67207.0,0.17962489]
["bitfinex","BTCUSD",1772998205637,0.00148,67216.0,67207.0,0.17962489]
["bitfinex","BTCUSD",1772998205836,0.00148,67216.0,67207.0,0.25402107]
["bitfinex","BTCUSD",1772998206051,0.14047605,67219.0,67207.0,0.07439618]
["bitfinex","BTCUSD",1772998206052,0.00148,67215.0,67207.0,0.07439618]
["bitfinex","BTCUSD",1772998206456,0.00148,67215.0,67208.0,0.1783317]
["bitfinex","BTCUSD",1772998206699,0.00148,67216.0,67208.0,0.0620761]
["bitfinex","BTCUSD",1772998206873,0.00148,67216.0,67211.0,0.1783317]
["bitfinex","BTCUSD",1772998207045,0.0001652,67223.0,67213.0,0.1783317]
["bitfinex","BTCUSD",1772998207245,0.00148,67222.0,67213.0,0.1783317]
["bitfinex","BTCUSD",1772998207654,0.06587214,67228.0,67207.0,0.07439618]
["bitfinex","BTCUSD",1772998207878,0.06587214,67228.0,67211.0,0.0620761]
["bitfinex","BTCUSD",1772998207879,0.14024604,67228.0,67211.0,0.0620761]
["bitfinex","BTCUSD",1772998208078,0.00022001,67225.0,67214.0,0.2404078]
["bitfinex","BTCUSD",1772998208331,0.00022001,67225.0,67215.0,0.1783317]
["bitfinex","BTCUSD",1772998208652,0.00148,67224.0,67215.0,0.1783317]
["bitfinex","BTCUSD",1772998209090,0.00022001,67225.0,67215.0,0.1783317]
["bitfinex","BTCUSD",1772998209295,0.00148,67223.0,67215.0,0.1783317]
["bitfinex","BTCUSD",1772998209670,0.06581678,67221.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772998210032,0.06581678,67221.0,67201.0,0.1783317]
["bitfinex","BTCUSD",1772998210033,0.06581678,67218.0,67202.0,0.07440221]
["bitfinex","BTCUSD",1772998210856,0.06581678,67218.0,67200.0,0.25295055]
["bitfinex","BTCUSD",1772998210857,0.18447449,67215.0,67200.0,0.0002152]
["bitfinex","BTCUSD",1772998211061,0.06581678,67213.0,67200.0,0.0746197]
["bitfinex","BTCUSD",1772998211571,0.06581678,67213.0,67202.0,0.001]
["bitfinex","BTCUSD",1772998212841,0.07439147,67212.0,67202.0,0.001]
["bitfinex","BTCUSD",1772998213046,0.06581678,67212.0,67202.0,0.001]
["bitfinex","BTCUSD",1772998213240,0.06581678,67212.0,67200.0,0.07461967]
["bitfinex","BTCUSD",1772998214603,0.06581678,67212.0,67200.0,0.25295137]
["bitfinex","BTCUSD",1772998215307,0.14020845,67212.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772998218190,0.06581678,67211.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772998220252,0.06581678,67210.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772998221450,0.00148,67209.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772998221980,0.00148,67208.0,67202.0,0.0002]
["bitfinex","BTCUSD",1772998222195,0.00148,67208.0,67202.0,0.00016]
["bitfinex","BTCUSD",1772998222975,0.07439133,67213.0,67202.0,0.00016]
["bitfinex","BTCUSD",1772998223194,0.07439133,67213.0,67205.0,0.1783317]
["bitfinex","BTCUSD",1772998223195,0.00148,67212.0,67205.0,0.1783317]
["bitfinex","BTCUSD",1772998223382,0.00148,67212.0,67202.0,0.00016]
["bitfinex","BTCUSD",1772998224574,0.00114,67212.0,67202.0,0.07456254]
["bitfinex","BTCUSD",1772998225625,0.00148,67211.0,67203.0,0.06498005]
["bitfinex","BTCUSD",1772998225919,0.00148,67210.0,67204.0,0.1783317]
["bitfinex","BTCUSD",1772998227335,0.00148,67210.0,67202.0,0.07456214]
["bitfinex","BTCUSD",1772998227546,0.00148,67209.0,67202.0,0.25289384]
["bitfinex","BTCUSD",1772998227744,0.00148,67208.0,67202.0,0.07456214]
["bitfinex","BTCUSD",1772998227946,0.00148,67207.0,67203.0,0.06498005]
["bitfinex","BTCUSD",1772998228100,0.00148,67206.0,67204.0,0.06498005]
["bitfinex","BTCUSD",1772998228295,0.00148,67206.0,67205.0,0.1783317]
["bitfinex","BTCUSD",1772998228503,0.00148,67206.0,67203.0,0.1783317]
["bitfinex","BTCUSD",1772998228702,0.06581678,67217.0,67203.0,0.06498005]
["bitfinex","BTCUSD",1772998228703,0.14020278,67217.0,67203.0,0.06498005]
["bitfinex","BTCUSD",1772998228904,0.00022001,67211.0,67203.0,0.06498005]
["bitfinex","BTCUSD",1772998229214,0.00148,67210.0,67205.0,0.25273092]
["bitfinex","BTCUSD",1772998229532,0.00022001,67211.0,67205.0,0.25273092]
["bitfinex","BTCUSD",1772998229847,0.00148,67209.0,67205.0,0.25273092]
["bitfinex","BTCUSD",1772998230077,0.00022001,67211.0,67205.0,0.25273092]
["bitfinex","BTCUSD",1772998230252,0.00148,67208.0,67205.0,0.25273092]
["bitfinex","BTCUSD",1772998231027,9.18e-05,67215.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772998231230,0.00148,67214.0,67206.0,0.24331175]
["bitfinex","BTCUSD",1772998231429,0.00148,67213.0,67206.0,0.24331175]
["bitfinex","BTCUSD",1772998232193,0.00148,67213.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772998232386,9.18e-05,67215.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772998232387,0.00148,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772998233534,0.00148,67212.0,67205.0,0.07539922]
["bitfinex","BTCUSD",1772998233949,0.00148,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772998234352,0.00148,67211.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772998235089,9.18e-05,67215.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772998235090,0.00148,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772998235866,0.00148,67211.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772998241187,0.00148,67211.0,67204.0,0.07440013]
["bitfinex","BTCUSD",1772998243056,0.00170001,67211.0,67204.0,0.07440013]
["bitfinex","BTCUSD",1772998244005,0.00170001,67211.0,67204.0,0.26073009]
["bitfinex","BTCUSD",1772998244222,0.00170001,67211.0,67204.0,0.13381637]
["bitfinex","BTCUSD",1772998244542,0.00170001,67211.0,67204.0,0.32014633]
["bitfinex","BTCUSD",1772998244745,0.00022001,67211.0,67204.0,0.32014633]
["bitfinex","BTCUSD",1772998246432,0.00022001,67211.0,67204.0,0.07440013]
["bitfinex","BTCUSD",1772998248563,0.00022001,67211.0,67202.0,0.00016]
["bitfinex","BTCUSD",1772998250179,0.00022001,67211.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772998256417,0.005,67210.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772998257495,0.00022001,67218.0,67210.0,0.18632996]
["bitfinex","BTCUSD",1772998257496,0.00170001,67218.0,67210.0,0.18632996]
["bitfinex","BTCUSD",1772998257697,0.00148,67217.0,67210.0,0.18632996]
["bitfinex","BTCUSD",1772998257894,0.00022001,67215.0,67205.0,0.18632996]
["bitfinex","BTCUSD",1772998258134,0.00022001,67215.0,67206.0,0.05941624]
["bitfinex","BTCUSD",1772998258404,0.00022001,67215.0,67207.0,0.18632996]
["bitfinex","BTCUSD",1772998259217,0.00022001,67215.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772998260579,0.00022001,67215.0,67209.0,0.26072475]
["bitfinex","BTCUSD",1772998262575,0.00035591,67222.0,67210.0,0.18632996]
["bitfinex","BTCUSD",1772998262749,0.00148,67221.0,67212.0,0.231831]
["bitfinex","BTCUSD",1772998262953,0.00035591,67222.0,67212.0,0.231831]
["bitfinex","BTCUSD",1772998263162,0.00148,67221.0,67212.0,0.231831]
["bitfinex","BTCUSD",1772998263366,0.00148,67221.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772998263994,0.00148,67221.0,67213.0,0.24680513]
["bitfinex","BTCUSD",1772998264342,0.06456152,67218.0,67202.0,0.07456253]
["bitfinex","BTCUSD",1772998264519,0.18594793,67215.0,67202.0,0.07456251]
["bitfinex","BTCUSD",1772998264748,0.06604152,67214.0,67202.0,0.07456251]
["bitfinex","BTCUSD",1772998264871,0.06456152,67212.0,67202.0,0.07456251]
["bitfinex","BTCUSD",1772998266526,0.00148,67211.0,67202.0,0.00016]
["bitfinex","BTCUSD",1772998270900,0.00148,67210.0,67202.0,0.00016]
["bitfinex","BTCUSD",1772998273822,0.05888808,67209.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772998274024,0.05888808,67209.0,67197.0,0.07460787]
["bitfinex","BTCUSD",1772998275374,0.05888808,67209.0,67197.0,0.07560787]
["bitfinex","BTCUSD",1772998275737,0.05888808,67209.0,67197.0,0.07460787]
["bitfinex","BTCUSD",1772998277668,0.00148,67208.0,67197.0,0.07460787]
["bitfinex","BTCUSD",1772998277870,0.05888808,67207.0,67196.0,0.07454398]
["bitfinex","BTCUSD",1772998278069,0.05888808,67207.0,67196.0,0.0001359]
["bitfinex","BTCUSD",1772998278558,0.05888808,67207.0,67191.0,0.17111061]
["bitfinex","BTCUSD",1772998278758,0.05928493,67207.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772998279180,0.1758987,67206.0,67190.0,0.07481514]
["bitfinex","BTCUSD",1772998279383,0.05888808,67204.0,67190.0,0.07481514]
["bitfinex","BTCUSD",1772998279585,0.1758987,67203.0,67190.0,0.07481514]
["bitfinex","BTCUSD",1772998279805,0.06036808,67202.0,67190.0,0.07481514]
["bitfinex","BTCUSD",1772998282534,0.06036808,67202.0,67190.0,0.24592575]
["bitfinex","BTCUSD",1772998282739,0.00039685,67207.0,67193.0,0.06155624]
["bitfinex","BTCUSD",1772998282897,0.00148,67206.0,67196.0,0.17111061]
["bitfinex","BTCUSD",1772998283529,0.00148,67205.0,67196.0,0.17111061]
["bitfinex","BTCUSD",1772998283931,0.00039685,67207.0,67196.0,0.17111061]
["bitfinex","BTCUSD",1772998284146,0.00148,67206.0,67196.0,0.17111061]
["bitfinex","BTCUSD",1772998284552,0.00148,67205.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772998284863,0.00039685,67207.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772998285046,0.00148,67204.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772998285444,0.00148,67203.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772998286347,0.00022001,67211.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772998286348,0.05888808,67221.0,67200.0,0.17111061]
["bitfinex","BTCUSD",1772998286545,0.00022001,67223.0,67203.0,0.17111061]
["bitfinex","BTCUSD",1772998286719,0.00170001,67218.0,67206.0,0.06155624]
["bitfinex","BTCUSD",1772998286924,0.00170001,67218.0,67206.0,0.23266685]
["bitfinex","BTCUSD",1772998287217,0.00022001,67223.0,67200.0,0.07480161]
["bitfinex","BTCUSD",1772998287218,0.00022001,67223.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772998287419,0.00022001,67229.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772998287674,0.00022001,67229.0,67210.0,0.17111061]
["bitfinex","BTCUSD",1772998287869,0.00022001,67229.0,67213.0,0.06155624]
["bitfinex","BTCUSD",1772998288049,0.00022001,67229.0,67216.0,0.17111061]
["bitfinex","BTCUSD",1772998288248,0.00022001,67229.0,67218.0,0.17111061]
["bitfinex","BTCUSD",1772998288463,0.00022001,67229.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772998288664,0.00022001,67229.0,67221.0,0.07451021]
["bitfinex","BTCUSD",1772998289815,0.00022001,67229.0,67221.0,0.07456935]
["bitfinex","BTCUSD",1772998290687,0.00022001,67229.0,67221.0,0.00018784]
["bitfinex","BTCUSD",1772998291470,0.05910809,67229.0,67221.0,0.00018784]
["bitfinex","BTCUSD",1772998295569,0.00022001,67229.0,67221.0,0.00018784]
["bitfinex","BTCUSD",1772998296998,0.00148,67228.0,67221.0,0.00018784]
["bitfinex","BTCUSD",1772998297580,0.00022001,67229.0,67221.0,0.00018784]
["bitfinex","BTCUSD",1772998297786,0.00148,67237.0,67224.0,0.17891351]
["bitfinex","BTCUSD",1772998298046,0.00148,67237.0,67227.0,0.06155624]
["bitfinex","BTCUSD",1772998299629,0.00148,67237.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772998299883,0.00170001,67237.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772998301049,0.00022001,67237.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772998301350,0.00170001,67237.0,67227.0,0.25328838]
["bitfinex","BTCUSD",1772998302327,0.00148,67241.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772998302525,0.00148,67252.0,67230.0,0.05797008]
["bitfinex","BTCUSD",1772998302753,0.00148,67252.0,67245.0,0.23688359]
["bitfinex","BTCUSD",1772998302951,0.07433865,67260.0,67245.0,0.23688359]
["bitfinex","BTCUSD",1772998303130,0.13606163,67261.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772998303131,0.06172412,67261.0,67246.0,0.17891351]
["bitfinex","BTCUSD",1772998303338,0.06172412,67261.0,67248.0,0.17891351]
["bitfinex","BTCUSD",1772998303545,0.00148,67260.0,67248.0,0.23688359]
["bitfinex","BTCUSD",1772998303744,0.0016177,67259.0,67248.0,0.23688359]
["bitfinex","BTCUSD",1772998303920,0.0016177,67259.0,67248.0,0.23694273]
["bitfinex","BTCUSD",1772998304549,0.0016177,67259.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772998304732,0.0016177,67259.0,67250.0,0.17891351]
["bitfinex","BTCUSD",1772998305136,0.0016177,67259.0,67250.0,0.17876351]
["bitfinex","BTCUSD",1772998305560,0.0001377,67259.0,67250.0,0.17876351]
["bitfinex","BTCUSD",1772998305725,0.0001377,67259.0,67251.0,0.17891351]
["bitfinex","BTCUSD",1772998306160,0.0001377,67259.0,67252.0,0.17891351]
["bitfinex","BTCUSD",1772998306573,0.0001377,67259.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772998307069,0.00022001,67259.0,67253.0,0.25321963]
["bitfinex","BTCUSD",1772998307422,0.0001377,67266.0,67253.0,0.07430612]
["bitfinex","BTCUSD",1772998307778,0.0001377,67274.0,67254.0,0.05797008]
["bitfinex","BTCUSD",1772998308003,0.0001377,67274.0,67257.0,0.17891351]
["bitfinex","BTCUSD",1772998308146,0.00170001,67273.0,67260.0,0.05797008]
["bitfinex","BTCUSD",1772998308346,0.00170001,67273.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772998308347,0.00170001,67273.0,67263.0,0.17891351]
["bitfinex","BTCUSD",1772998308568,0.00022001,67273.0,67267.0,0.17891351]
["bitfinex","BTCUSD",1772998308746,0.00148,67275.0,67268.0,0.25324305]
["bitfinex","BTCUSD",1772998308960,0.0004011,67274.0,67268.0,0.25324305]
["bitfinex","BTCUSD",1772998309161,0.0004011,67274.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772998310791,0.0004011,67274.0,67267.0,0.07432954]
["bitfinex","BTCUSD",1772998311493,0.06172412,67273.0,67264.0,0.07433175]
["bitfinex","BTCUSD",1772998311672,0.04165455,67273.0,67264.0,0.07433175]
["bitfinex","BTCUSD",1772998312698,0.00148,67273.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772998312912,0.00148,67273.0,67266.0,0.31121534]
["bitfinex","BTCUSD",1772998313263,0.0004011,67274.0,67266.0,0.31121534]
["bitfinex","BTCUSD",1772998313485,0.0004011,67274.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772998314345,0.00062111,67274.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772998314847,0.00062111,67274.0,67261.0,0.07433396]
["bitfinex","BTCUSD",1772998315048,0.00062111,67274.0,67262.0,0.17891351]
["bitfinex","BTCUSD",1772998315250,0.00062111,67274.0,67264.0,0.17891351]
["bitfinex","BTCUSD",1772998315444,0.07431972,67277.0,67265.0,0.05797008]
["bitfinex","BTCUSD",1772998315663,0.00148,67275.0,67267.0,0.05797008]
["bitfinex","BTCUSD",1772998315977,0.00148,67275.0,67263.0,0.05797008]
["bitfinex","BTCUSD",1772998316174,0.00148,67275.0,67266.0,0.17891351]
["bitfinex","BTCUSD",1772998316338,0.00148,67275.0,67267.0,0.23688359]
["bitfinex","BTCUSD",1772998316535,0.03,67300.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772998316722,0.06172412,67290.0,67269.0,0.05797008]
["bitfinex","BTCUSD",1772998316935,0.07430635,67289.0,67273.0,0.17891351]
["bitfinex","BTCUSD",1772998317133,0.00148,67288.0,67275.0,0.05797008]
["bitfinex","BTCUSD",1772998317342,0.00148,67288.0,67275.0,0.17891351]
["bitfinex","BTCUSD",1772998317662,0.00148,67288.0,67277.0,0.05797008]
["bitfinex","BTCUSD",1772998317863,0.00148,67287.0,67277.0,0.23688359]
["bitfinex","BTCUSD",1772998318069,0.00039734,67288.0,67277.0,0.23688359]
["bitfinex","BTCUSD",1772998318239,0.00148,67286.0,67277.0,0.23688359]
["bitfinex","BTCUSD",1772998318439,0.00148,67286.0,67256.0,0.35707227]
["bitfinex","BTCUSD",1772998318440,0.17553015,67284.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772998318645,0.06172412,67281.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772998318849,0.06172412,67278.0,67261.0,0.13230736]
["bitfinex","BTCUSD",1772998319115,0.06172412,67278.0,67261.0,0.13378736]
["bitfinex","BTCUSD",1772998319252,0.06172412,67278.0,67262.0,0.05797008]
["bitfinex","BTCUSD",1772998319453,0.06172412,67278.0,67262.0,0.23688359]
["bitfinex","BTCUSD",1772998319651,0.07431739,67279.0,67264.0,0.17891351]
["bitfinex","BTCUSD",1772998319879,0.07431739,67279.0,67267.0,0.05797008]
["bitfinex","BTCUSD",1772998320079,0.00148,67278.0,67268.0,0.05797008]
["bitfinex","BTCUSD",1772998320457,0.00039734,67288.0,67269.0,0.17891351]
["bitfinex","BTCUSD",1772998320629,0.00039734,67288.0,67272.0,0.05797008]
["bitfinex","BTCUSD",1772998320832,0.07470536,67288.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772998321053,0.06172412,67287.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772998321595,0.06172412,67287.0,67268.0,0.0745294]
["bitfinex","BTCUSD",1772998321596,0.06172412,67284.0,67268.0,0.0745294]
["bitfinex","BTCUSD",1772998321799,0.06172412,67283.0,67268.0,0.0745294]
["bitfinex","BTCUSD",1772998322032,0.17553015,67282.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772998322240,0.00148,67286.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772998322241,0.06172412,67280.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772998322437,0.06172412,67278.0,67261.0,0.07453701]
["bitfinex","BTCUSD",1772998322643,0.06172412,67278.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772998322853,0.0743196,67277.0,67261.0,0.07453701]
["bitfinex","BTCUSD",1772998323062,0.06172412,67276.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772998323266,0.06172412,67276.0,67260.0,0.07586735]
["bitfinex","BTCUSD",1772998323267,0.16446459,67275.0,67260.0,5e-05]
["bitfinex","BTCUSD",1772998323466,0.06172412,67272.0,67260.0,5e-05]
["bitfinex","BTCUSD",1772998323666,0.06172412,67270.0,67260.0,5e-05]
["bitfinex","BTCUSD",1772998324868,0.06172412,67270.0,67258.0,0.07434033]
["bitfinex","BTCUSD",1772998325046,0.13370565,67269.0,67258.0,0.07434033]
["bitfinex","BTCUSD",1772998325261,0.13370565,67269.0,67253.0,0.22633425]
["bitfinex","BTCUSD",1772998325262,0.05937721,67268.0,67251.0,0.07434824]
["bitfinex","BTCUSD",1772998325581,0.05937721,67268.0,67252.0,0.07434671]
["bitfinex","BTCUSD",1772998326585,0.00015,67257.0,67253.0,0.06184656]
["bitfinex","BTCUSD",1772998326753,0.00015,67257.0,67254.0,0.22818047]
["bitfinex","BTCUSD",1772998326947,0.00015,67257.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772998327574,0.00015,67257.0,67254.0,0.13619144]
["bitfinex","BTCUSD",1772998327917,0.00015,67257.0,67245.0,0.07435472]
["bitfinex","BTCUSD",1772998327918,0.05937721,67255.0,67238.0,0.07436253]
["bitfinex","BTCUSD",1772998328049,0.05937721,67253.0,67241.0,0.00562115]
["bitfinex","BTCUSD",1772998328446,0.16910796,67252.0,67229.0,0.07437193]
["bitfinex","BTCUSD",1772998328651,0.05893562,67247.0,67236.0,0.00028032]
["bitfinex","BTCUSD",1772998328894,0.16910796,67248.0,67236.0,0.00028032]
["bitfinex","BTCUSD",1772998328895,0.05893562,67245.0,67236.0,0.00028032]
["bitfinex","BTCUSD",1772998329110,0.07435607,67244.0,67236.0,0.00036012]
["bitfinex","BTCUSD",1772998329614,0.13329169,67244.0,67236.0,0.00056012]
["bitfinex","BTCUSD",1772998331390,0.05893562,67243.0,67236.0,0.00056012]
["bitfinex","BTCUSD",1772998332517,0.05993562,67243.0,67236.0,0.00056012]
["bitfinex","BTCUSD",1772998332717,0.05993562,67243.0,67236.0,0.01056012]
["bitfinex","BTCUSD",1772998333125,0.05893562,67241.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772998333331,0.05893562,67239.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772998333570,0.05893562,67239.0,67229.0,0.00024322]
["bitfinex","BTCUSD",1772998333793,0.05893562,67238.0,67222.0,0.07458024]
["bitfinex","BTCUSD",1772998333997,0.05893562,67238.0,67224.0,0.00025696]
["bitfinex","BTCUSD",1772998334199,0.00148,67240.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772998334200,0.16910796,67235.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772998334473,0.00555,67241.0,67216.0,0.16633391]
["bitfinex","BTCUSD",1772998334672,0.00555,67241.0,67214.0,0.07450164]
["bitfinex","BTCUSD",1772998334673,0.00148,67240.0,67219.0,0.06206876]
["bitfinex","BTCUSD",1772998334906,0.05893562,67239.0,67214.0,0.07450164]
["bitfinex","BTCUSD",1772998335087,0.05893562,67239.0,67216.0,0.16633391]
["bitfinex","BTCUSD",1772998335088,0.07436492,67236.0,67216.0,0.16633391]
["bitfinex","BTCUSD",1772998335291,0.16910796,67233.0,67216.0,0.16633391]
["bitfinex","BTCUSD",1772998335469,0.17058796,67232.0,67214.0,0.06218174]
["bitfinex","BTCUSD",1772998335675,0.05893562,67231.0,67214.0,0.06218174]
["bitfinex","BTCUSD",1772998336061,0.05893562,67231.0,67214.0,0.13657031]
["bitfinex","BTCUSD",1772998336290,0.05893562,67231.0,67214.0,0.07450155]
["bitfinex","BTCUSD",1772998336469,0.05893562,67231.0,67215.0,0.22840267]
["bitfinex","BTCUSD",1772998337232,0.05893562,67231.0,67215.0,0.06206876]
["bitfinex","BTCUSD",1772998337233,0.07437156,67230.0,67215.0,0.06206876]
["bitfinex","BTCUSD",1772998337570,0.07437156,67230.0,67218.0,0.16633391]
["bitfinex","BTCUSD",1772998337974,0.05893562,67229.0,67214.0,0.00011298]
["bitfinex","BTCUSD",1772998338177,0.05893562,67227.0,67214.0,0.00011298]
["bitfinex","BTCUSD",1772998338770,0.05893562,67227.0,67210.0,5e-05]
["bitfinex","BTCUSD",1772998339074,0.16910796,67226.0,67210.0,0.00016872]
["bitfinex","BTCUSD",1772998339279,0.16910796,67222.0,67210.0,0.00016872]
["bitfinex","BTCUSD",1772998339437,0.06041562,67221.0,67210.0,0.00016872]
["bitfinex","BTCUSD",1772998340139,0.05893562,67219.0,67200.0,0.00025]
["bitfinex","BTCUSD",1772998340350,0.05893562,67218.0,67200.0,0.00064685]
["bitfinex","BTCUSD",1772998340974,0.16910796,67216.0,67200.0,0.00064685]
["bitfinex","BTCUSD",1772998341175,0.05893562,67214.0,67200.0,1e-08]
["bitfinex","BTCUSD",1772998341376,0.05893562,67212.0,67200.0,1e-08]
["bitfinex","BTCUSD",1772998342810,0.05893562,67212.0,67200.0,0.16633392]
["bitfinex","BTCUSD",1772998343010,0.07587037,67213.0,67200.0,0.22840268]
["bitfinex","BTCUSD",1772998343986,0.07439037,67213.0,67200.0,0.22840268]
["bitfinex","BTCUSD",1772998344186,0.00148,67212.0,67200.0,0.22840268]
["bitfinex","BTCUSD",1772998344633,0.00132814,67211.0,67200.0,0.06206877]
["bitfinex","BTCUSD",1772998344828,0.00132814,67211.0,67201.0,0.16633391]
["bitfinex","BTCUSD",1772998345032,0.07439037,67213.0,67201.0,0.16633391]
["bitfinex","BTCUSD",1772998345435,0.00148,67223.0,67204.0,0.06206876]
["bitfinex","BTCUSD",1772998345749,0.05893562,67231.0,67209.0,0.16633391]
["bitfinex","BTCUSD",1772998345750,0.00148,67222.0,67209.0,0.16633391]
["bitfinex","BTCUSD",1772998345942,0.00022001,67228.0,67212.0,0.06206876]
["bitfinex","BTCUSD",1772998346141,0.00022001,67228.0,67215.0,0.16633391]
["bitfinex","BTCUSD",1772998346142,0.00148,67227.0,67215.0,0.16633391]
["bitfinex","BTCUSD",1772998346344,0.00148,67226.0,67217.0,0.16633391]
["bitfinex","BTCUSD",1772998346493,0.00022001,67228.0,67217.0,0.16633391]
["bitfinex","BTCUSD",1772998346494,0.00148,67225.0,67217.0,0.06206876]
["bitfinex","BTCUSD",1772998346694,0.00022001,67228.0,67219.0,0.06206876]
["bitfinex","BTCUSD",1772998346901,0.00022001,67235.0,67228.0,0.16633391]
["bitfinex","BTCUSD",1772998347138,0.00148,67234.0,67228.0,0.22257547]
["bitfinex","BTCUSD",1772998347295,0.07458615,67235.0,67228.0,0.22257547]
["bitfinex","BTCUSD",1772998347503,0.07458615,67235.0,67224.0,0.0743771]
["bitfinex","BTCUSD",1772998347504,0.00148,67240.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772998347712,0.0002828,67252.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772998347953,0.07582942,67251.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772998348151,0.16910796,67249.0,67225.0,0.16633391]
["bitfinex","BTCUSD",1772998348352,0.05893562,67246.0,67221.0,0.06206876]
["bitfinex","BTCUSD",1772998348553,0.05893562,67242.0,67221.0,0.06206876]
["bitfinex","BTCUSD",1772998348762,0.00015,67240.0,67221.0,0.06206876]
["bitfinex","BTCUSD",1772998348927,0.06041562,67239.0,67222.0,0.16633391]
["bitfinex","BTCUSD",1772998349534,0.06041562,67239.0,67222.0,0.24071381]
["bitfinex","BTCUSD",1772998349535,0.05893562,67237.0,67222.0,0.24071381]
["bitfinex","BTCUSD",1772998350151,0.05893562,67237.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772998350378,0.05893562,67237.0,67219.0,0.07438308]
["bitfinex","BTCUSD",1772998350905,0.05893562,67237.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772998351467,0.05893562,67236.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772998351649,0.07436602,67235.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772998351849,0.05893562,67234.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772998352053,0.05893562,67232.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772998352250,0.00148,67233.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772998352251,0.00148,67233.0,67220.0,0.06206876]
["bitfinex","BTCUSD",1772998352450,0.05893562,67232.0,67219.0,0.16633391]
["bitfinex","BTCUSD",1772998353194,0.00148,67231.0,67219.0,0.16633391]
["bitfinex","BTCUSD",1772998353585,0.05893562,67230.0,67216.0,0.06206876]
["bitfinex","BTCUSD",1772998353812,0.05893562,67228.0,67215.0,0.07438772]
["bitfinex","BTCUSD",1772998354239,0.05893562,67228.0,67214.0,0.00555]
["bitfinex","BTCUSD",1772998354379,0.05933316,67228.0,67214.0,0.00555]
["bitfinex","BTCUSD",1772998354582,0.05933316,67228.0,67214.0,0.07993909]
["bitfinex","BTCUSD",1772998355891,0.05893562,67226.0,67214.0,0.00555]
["bitfinex","BTCUSD",1772998356137,0.05893562,67224.0,67214.0,0.00555]
["bitfinex","BTCUSD",1772998357113,0.05893562,67224.0,67209.0,0.07439409]
["bitfinex","BTCUSD",1772998358000,0.05893562,67222.0,67209.0,0.07439409]
["bitfinex","BTCUSD",1772998358348,0.05893562,67222.0,67207.0,1e-08]
["bitfinex","BTCUSD",1772998358530,0.0743793,67223.0,67207.0,0.07439621]
["bitfinex","BTCUSD",1772998358804,0.00148,67222.0,67210.0,0.06223549]
["bitfinex","BTCUSD",1772998359010,0.00148,67222.0,67212.0,0.06223549]
["bitfinex","BTCUSD",1772998360377,0.07438151,67221.0,67213.0,0.07409037]
["bitfinex","BTCUSD",1772998361266,0.00148,67220.0,67213.0,0.07409037]
["bitfinex","BTCUSD",1772998362035,0.00148,67220.0,67212.0,0.13662667]
["bitfinex","BTCUSD",1772998362424,0.00148,67219.0,67212.0,0.13662667]
["bitfinex","BTCUSD",1772998362736,0.00148,67219.0,67212.0,0.30253536]
["bitfinex","BTCUSD",1772998363083,0.07437218,67230.0,67212.0,0.07439118]
["bitfinex","BTCUSD",1772998363326,0.00022001,67236.0,67212.0,0.07439118]
["bitfinex","BTCUSD",1772998363530,0.00018001,67236.0,67212.0,0.07478872]
["bitfinex","BTCUSD",1772998363734,0.00148,67235.0,67216.0,0.16590869]
["bitfinex","BTCUSD",1772998363949,0.00148,67235.0,67220.0,0.16590869]
["bitfinex","BTCUSD",1772998364159,0.00148,67235.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772998364160,0.00148,67235.0,67222.0,0.16590869]
["bitfinex","BTCUSD",1772998364362,0.00148,67235.0,67226.0,0.06223549]
["bitfinex","BTCUSD",1772998364512,0.00148,67234.0,67224.0,0.07437766]
["bitfinex","BTCUSD",1772998364711,0.00148,67234.0,67224.0,0.07422767]
["bitfinex","BTCUSD",1772998366565,0.07436824,67233.0,67223.0,0.24028578]
["bitfinex","BTCUSD",1772998367335,0.07436824,67233.0,67223.0,0.16590869]
["bitfinex","BTCUSD",1772998367754,0.07436824,67233.0,67222.0,0.07437988]
["bitfinex","BTCUSD",1772998367755,0.13319407,67233.0,67222.0,0.07437988]
["bitfinex","BTCUSD",1772998367956,0.05882583,67232.0,67217.0,0.24029452]
["bitfinex","BTCUSD",1772998368157,0.05882583,67232.0,67217.0,0.30253001]
["bitfinex","BTCUSD",1772998368356,0.05882583,67232.0,67218.0,0.22814418]
["bitfinex","BTCUSD",1772998368578,0.07437045,67231.0,67219.0,0.30252791]
["bitfinex","BTCUSD",1772998369287,0.07437045,67231.0,67220.0,0.22814418]
["bitfinex","BTCUSD",1772998370469,0.05428834,67231.0,67220.0,0.22814418]
["bitfinex","BTCUSD",1772998370881,0.07437045,67232.0,67220.0,0.22814418]
["bitfinex","BTCUSD",1772998372950,0.13319628,67232.0,67220.0,0.22814418]
["bitfinex","BTCUSD",1772998377425,0.00148,67236.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772998377619,0.00148,67236.0,67221.0,0.16590869]
["bitfinex","BTCUSD",1772998377826,0.00148,67236.0,67222.0,0.06223549]
["bitfinex","BTCUSD",1772998378006,0.00148,67236.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998379297,0.07436602,67235.0,67224.0,0.07915714]
["bitfinex","BTCUSD",1772998379517,0.07436602,67235.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998380152,0.07436602,67235.0,67224.0,0.07915798]
["bitfinex","BTCUSD",1772998380554,0.07584548,67236.0,67225.0,0.06223549]
["bitfinex","BTCUSD",1772998382262,0.07584548,67236.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772998383317,0.07584548,67236.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998383318,0.05882583,67235.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998383472,0.05882583,67234.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998383672,0.13467131,67236.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998383868,0.05882583,67235.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998384314,0.07436713,67234.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998384472,0.00148,67233.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998384672,0.06030583,67233.0,67224.0,0.00478001]
["bitfinex","BTCUSD",1772998385495,0.06030583,67233.0,67224.0,0.00474001]
["bitfinex","BTCUSD",1772998386644,0.07436934,67232.0,67224.0,0.00474001]
["bitfinex","BTCUSD",1772998387195,0.07436934,67232.0,67218.0,0.239709]
["bitfinex","BTCUSD",1772998387483,0.0556355,67231.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772998388563,0.07437156,67230.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772998389157,0.07437156,67230.0,67215.0,0.07438713]
["bitfinex","BTCUSD",1772998389632,0.07437156,67230.0,67219.0,0.16143207]
["bitfinex","BTCUSD",1772998389837,0.07437156,67230.0,67221.0,0.05811872]
["bitfinex","BTCUSD",1772998390670,0.07436934,67232.0,67223.0,0.05811872]
["bitfinex","BTCUSD",1772998390880,0.00148,67229.0,67223.0,0.21955079]
["bitfinex","BTCUSD",1772998391660,0.07436934,67232.0,67223.0,0.21955079]
["bitfinex","BTCUSD",1772998391861,0.00148,67228.0,67223.0,0.21955079]
["bitfinex","BTCUSD",1772998395201,0.07585409,67228.0,67219.0,0.1325022]
["bitfinex","BTCUSD",1772998395563,0.07585409,67228.0,67219.0,0.29393427]
["bitfinex","BTCUSD",1772998396183,0.07585409,67228.0,67219.0,0.21955079]
["bitfinex","BTCUSD",1772998397099,0.07585409,67228.0,67219.0,0.07438371]
["bitfinex","BTCUSD",1772998397322,0.07585409,67228.0,67219.0,0.13250243]
["bitfinex","BTCUSD",1772998397487,0.07585409,67228.0,67220.0,0.05811872]
["bitfinex","BTCUSD",1772998397859,0.07585409,67228.0,67219.0,0.23581578]
["bitfinex","BTCUSD",1772998397860,0.11908342,67244.0,67219.0,0.16143207]
["bitfinex","BTCUSD",1772998398087,0.00047,67254.0,67219.0,0.16143207]
["bitfinex","BTCUSD",1772998398088,0.000284,67262.0,67223.0,1.606435]
["bitfinex","BTCUSD",1772998398305,0.000284,67262.0,67236.0,0.05811872]
["bitfinex","BTCUSD",1772998398523,0.000284,67262.0,67246.0,0.11713298]
["bitfinex","BTCUSD",1772998398742,0.000284,67262.0,67248.0,0.11713298]
["bitfinex","BTCUSD",1772998398947,0.07432011,67277.0,67234.0,0.21932619]
["bitfinex","BTCUSD",1772998398948,0.07430789,67288.0,67254.0,0.11713298]
["bitfinex","BTCUSD",1772998399244,0.07430411,67292.0,67262.0,0.05811872]
["bitfinex","BTCUSD",1772998399439,0.00148,67283.0,67265.0,0.16143207]
["bitfinex","BTCUSD",1772998399601,0.07430378,67292.0,67269.0,0.16143207]
["bitfinex","BTCUSD",1772998399807,0.00148,67285.0,67273.0,0.16143207]
["bitfinex","BTCUSD",1772998400013,0.05834369,67279.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772998400244,0.00148,67285.0,67267.0,0.14592876]
["bitfinex","BTCUSD",1772998400452,0.0027394,67293.0,67262.0,0.00011875]
["bitfinex","BTCUSD",1772998400453,0.0027394,67293.0,67263.0,0.11664392]
["bitfinex","BTCUSD",1772998400655,0.07578303,67292.0,67265.0,0.11664392]
["bitfinex","BTCUSD",1772998400830,0.07578303,67292.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772998401184,0.07578303,67292.0,67262.0,0.00011875]
["bitfinex","BTCUSD",1772998401185,0.05834369,67286.0,67265.0,0.001]
["bitfinex","BTCUSD",1772998401331,0.00148,67292.0,67265.0,0.001]
["bitfinex","BTCUSD",1772998401332,0.00556,67295.0,67268.0,0.16143207]
["bitfinex","BTCUSD",1772998401532,0.00556,67295.0,67271.0,0.05811872]
["bitfinex","BTCUSD",1772998401751,0.03,67300.0,67275.0,0.05811872]
["bitfinex","BTCUSD",1772998401953,0.05834369,67299.0,67278.0,0.16143207]
["bitfinex","BTCUSD",1772998402154,0.03,67300.0,67268.0,0.12219392]
["bitfinex","BTCUSD",1772998402155,0.00022001,67293.0,67268.0,0.12219392]
["bitfinex","BTCUSD",1772998402358,0.05834369,67292.0,67272.0,0.05811872]
["bitfinex","BTCUSD",1772998402562,0.00022001,67293.0,67268.0,0.00555]
["bitfinex","BTCUSD",1772998402563,0.17037286,67291.0,67268.0,0.00555]
["bitfinex","BTCUSD",1772998402961,0.00022001,67293.0,67268.0,0.00555]
["bitfinex","BTCUSD",1772998402962,0.05834369,67288.0,67271.0,0.001]
["bitfinex","BTCUSD",1772998403133,0.03022001,67300.0,67274.0,0.05811872]
["bitfinex","BTCUSD",1772998403330,0.03022001,67300.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772998403331,0.17037286,67299.0,67277.0,0.16143207]
["bitfinex","BTCUSD",1772998403561,0.05834369,67298.0,67278.0,0.05811872]
["bitfinex","BTCUSD",1772998403772,0.05834369,67296.0,67272.0,0.001]
["bitfinex","BTCUSD",1772998403889,0.17037286,67293.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772998404093,0.10599431,67300.0,67268.0,0.00655]
["bitfinex","BTCUSD",1772998404094,0.05982369,67292.0,67269.0,0.074328]
["bitfinex","BTCUSD",1772998404316,0.05982369,67291.0,67272.0,0.05811872]
["bitfinex","BTCUSD",1772998404513,0.00148,67291.0,67275.0,0.16143207]
["bitfinex","BTCUSD",1772998404717,0.05834369,67290.0,67275.0,0.16143207]
["bitfinex","BTCUSD",1772998404923,0.00148,67291.0,67275.0,0.16143207]
["bitfinex","BTCUSD",1772998405143,0.05982369,67291.0,67276.0,0.05811872]
["bitfinex","BTCUSD",1772998405501,0.00148,67292.0,67279.0,0.21940079]
["bitfinex","BTCUSD",1772998406070,0.00148,67292.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772998406419,0.00148,67292.0,67279.0,0.16143207]
["bitfinex","BTCUSD",1772998406673,0.05982369,67292.0,67279.0,0.16291207]
["bitfinex","BTCUSD",1772998407027,0.00148,67292.0,67280.0,0.21955079]
["bitfinex","BTCUSD",1772998407425,0.00148,67292.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772998407426,0.50148,67292.0,67281.0,0.05811872]
["bitfinex","BTCUSD",1772998407627,0.03022001,67300.0,67284.0,0.16143207]
["bitfinex","BTCUSD",1772998407832,0.03170001,67300.0,67285.0,0.05959872]
["bitfinex","BTCUSD",1772998408065,0.03170001,67300.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772998408282,0.0900437,67300.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772998408690,0.0900437,67300.0,67286.0,0.05959872]
["bitfinex","BTCUSD",1772998409017,0.00022001,67291.0,67286.0,0.05959872]
["bitfinex","BTCUSD",1772998409784,0.0585637,67291.0,67276.0,0.05811872]
["bitfinex","BTCUSD",1772998409995,0.0585637,67291.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772998410217,0.0585637,67291.0,67277.0,0.05959872]
["bitfinex","BTCUSD",1772998410413,0.0585637,67291.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772998410633,0.0585637,67291.0,67278.0,0.05959872]
["bitfinex","BTCUSD",1772998410812,0.0585637,67291.0,67278.0,0.05811872]
["bitfinex","BTCUSD",1772998411134,0.00022001,67291.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772998411352,0.00022001,67291.0,67280.0,0.05811872]
["bitfinex","BTCUSD",1772998411709,0.00022001,67291.0,67281.0,0.05811872]
["bitfinex","BTCUSD",1772998412617,0.00022001,67298.0,67283.0,0.05811872]
["bitfinex","BTCUSD",1772998412821,0.00022001,67298.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772998412822,0.00022001,67298.0,67286.0,0.05811872]
["bitfinex","BTCUSD",1772998413044,0.00022001,67298.0,67295.0,0.01]
["bitfinex","BTCUSD",1772998413356,0.03061804,67300.0,67296.0,0.05811872]
["bitfinex","BTCUSD",1772998413725,0.03061804,67300.0,67295.0,0.01]
["bitfinex","BTCUSD",1772998413921,0.00047,67303.0,67296.0,0.05811872]
["bitfinex","BTCUSD",1772998414133,0.00047,67303.0,67296.0,0.05823747]
["bitfinex","BTCUSD",1772998414615,0.00170001,67307.0,67296.0,0.05823747]
["bitfinex","BTCUSD",1772998414616,0.00022001,67307.0,67296.0,0.05823747]
["bitfinex","BTCUSD",1772998415327,0.05834369,67306.0,67290.0,0.05811872]
["bitfinex","BTCUSD",1772998415556,0.05834369,67306.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772998415732,0.00022001,67307.0,67292.0,0.17952783]
["bitfinex","BTCUSD",1772998415941,0.00022001,67307.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772998415942,0.00022001,67307.0,67293.0,0.05811872]
["bitfinex","BTCUSD",1772998416188,0.00022001,67307.0,67294.0,0.05811872]
["bitfinex","BTCUSD",1772998416957,0.00022001,67307.0,67292.0,0.05811872]
["bitfinex","BTCUSD",1772998417185,0.00022001,67298.0,67292.0,0.05811872]
["bitfinex","BTCUSD",1772998418248,0.00022001,67298.0,67294.0,0.05811872]
["bitfinex","BTCUSD",1772998418449,0.00022001,67305.0,67295.0,0.00144]
["bitfinex","BTCUSD",1772998419853,0.07428519,67309.0,67290.0,0.00039803]
["bitfinex","BTCUSD",1772998420018,0.06244949,67308.0,67292.0,0.06220237]
["bitfinex","BTCUSD",1772998420375,0.00148,67307.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772998420724,0.00148,67307.0,67294.0,0.06220237]
["bitfinex","BTCUSD",1772998421079,0.06392949,67307.0,67294.0,0.06220237]
["bitfinex","BTCUSD",1772998421475,0.07576647,67307.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772998421729,0.06244949,67305.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772998421936,0.17372616,67303.0,67290.0,0.00039803]
["bitfinex","BTCUSD",1772998422142,0.06244949,67302.0,67290.0,0.00039803]
["bitfinex","BTCUSD",1772998422484,0.06244949,67302.0,67290.0,0.07470297]
["bitfinex","BTCUSD",1772998423330,0.06244949,67302.0,67290.0,0.00039803]
["bitfinex","BTCUSD",1772998424507,0.0626695,67302.0,67290.0,0.07470283]
["bitfinex","BTCUSD",1772998424707,0.0626695,67302.0,67290.0,0.1369052]
["bitfinex","BTCUSD",1772998425518,0.0626695,67302.0,67290.0,0.0626004]
["bitfinex","BTCUSD",1772998425958,0.00022001,67302.0,67291.0,0.13650651]
["bitfinex","BTCUSD",1772998427966,0.00022001,67302.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772998428388,0.00022001,67309.0,67293.0,0.06220237]
["bitfinex","BTCUSD",1772998428591,0.00022001,67309.0,67292.0,0.07578246]
["bitfinex","BTCUSD",1772998428723,0.00022001,67309.0,67294.0,0.06220237]
["bitfinex","BTCUSD",1772998428922,0.00022001,67309.0,67297.0,0.17952783]
["bitfinex","BTCUSD",1772998429121,0.00022001,67309.0,67299.0,0.06220237]
["bitfinex","BTCUSD",1772998430031,0.00022001,67309.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772998430283,0.00022001,67309.0,67300.0,0.06220237]
["bitfinex","BTCUSD",1772998431149,0.00022001,67309.0,67300.0,0.06368237]
["bitfinex","BTCUSD",1772998431553,0.00022001,67305.0,67301.0,0.17952783]
["bitfinex","BTCUSD",1772998431752,0.00274,67313.0,67303.0,0.06220237]
["bitfinex","BTCUSD",1772998431922,0.00022001,67312.0,67305.0,0.06220237]
["bitfinex","BTCUSD",1772998432123,0.00148,67317.0,67305.0,0.06220237]
["bitfinex","BTCUSD",1772998432647,0.00148,67317.0,67306.0,0.06220237]
["bitfinex","BTCUSD",1772998433346,0.00148,67317.0,67306.0,0.06368237]
["bitfinex","BTCUSD",1772998434364,0.00148,67317.0,67294.0,0.07429989]
["bitfinex","BTCUSD",1772998434365,0.07449697,67316.0,67294.0,0.07429989]
["bitfinex","BTCUSD",1772998434574,0.07449697,67316.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772998434575,0.06244949,67314.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772998434889,0.06244949,67314.0,67298.0,0.06220237]
["bitfinex","BTCUSD",1772998435269,0.07449697,67316.0,67300.0,0.06220237]
["bitfinex","BTCUSD",1772998435464,0.07449697,67316.0,67294.0,0.06220237]
["bitfinex","BTCUSD",1772998435668,0.17372616,67313.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772998435866,0.06244949,67311.0,67295.0,0.06368237]
["bitfinex","BTCUSD",1772998437168,0.07428316,67310.0,67297.0,0.06220237]
["bitfinex","BTCUSD",1772998437404,0.06244949,67311.0,67297.0,0.06220237]
["bitfinex","BTCUSD",1772998437568,0.07428236,67311.0,67297.0,0.06220237]
["bitfinex","BTCUSD",1772998437975,0.07428236,67311.0,67299.0,0.06220237]
["bitfinex","BTCUSD",1772998438201,0.07428236,67311.0,67300.0,0.14608276]
["bitfinex","BTCUSD",1772998438378,0.07428236,67311.0,67301.0,0.14756276]
["bitfinex","BTCUSD",1772998438578,0.07428236,67311.0,67302.0,0.14608276]
["bitfinex","BTCUSD",1772998438778,0.07428236,67311.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772998439084,0.07428194,67312.0,67302.0,0.14608118]
["bitfinex","BTCUSD",1772998439283,0.07428194,67312.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772998439507,0.07428194,67312.0,67302.0,0.14593158]
["bitfinex","BTCUSD",1772998439743,0.07428194,67312.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772998440246,0.07575985,67313.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772998440595,0.13820934,67313.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772998440945,0.13820934,67313.0,67293.0,0.11686621]
["bitfinex","BTCUSD",1772998440946,0.06244949,67308.0,67293.0,0.11686621]
["bitfinex","BTCUSD",1772998441091,0.00022001,67311.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772998441092,0.07428316,67310.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772998441299,0.07450317,67311.0,67297.0,0.17952783]
["bitfinex","BTCUSD",1772998441300,0.00022001,67311.0,67297.0,0.17952783]
["bitfinex","BTCUSD",1772998441667,0.22075406,67334.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772998441668,0.00022001,67316.0,67302.0,0.17952783]
["bitfinex","BTCUSD",1772998441804,0.00022001,67316.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772998441805,0.00556,67322.0,67305.0,0.17952783]
["bitfinex","BTCUSD",1772998441999,0.00556,67322.0,67296.0,0.2499981]
["bitfinex","BTCUSD",1772998442000,0.07425291,67338.0,67312.0,0.17952783]
["bitfinex","BTCUSD",1772998442271,0.00568,67349.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772998442272,0.06244949,67344.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772998442459,0.07424456,67347.0,67317.0,0.11686621]
["bitfinex","BTCUSD",1772998442460,0.00148,67343.0,67317.0,0.11686621]
["bitfinex","BTCUSD",1772998442661,0.00148,67343.0,67316.0,0.11686621]
["bitfinex","BTCUSD",1772998442662,0.06244949,67341.0,67316.0,0.11686621]
["bitfinex","BTCUSD",1772998442820,0.17493924,67338.0,67315.0,0.06220237]
["bitfinex","BTCUSD",1772998443161,0.00148,67343.0,67315.0,0.06220237]
["bitfinex","BTCUSD",1772998443162,0.13670728,67333.0,67315.0,0.0638012]
["bitfinex","BTCUSD",1772998443361,0.00148,67332.0,67316.0,0.06220237]
["bitfinex","BTCUSD",1772998443571,0.00148,67332.0,67315.0,0.00011883]
["bitfinex","BTCUSD",1772998443572,0.06244949,67329.0,67315.0,0.00011883]
["bitfinex","BTCUSD",1772998443720,0.06244949,67327.0,67315.0,0.00011883]
["bitfinex","BTCUSD",1772998443929,0.06392949,67332.0,67316.0,0.06220237]
["bitfinex","BTCUSD",1772998444157,0.07425779,67333.0,67317.0,0.16656439]
["bitfinex","BTCUSD",1772998444361,0.00148,67332.0,67319.0,0.06220237]
["bitfinex","BTCUSD",1772998444974,0.06244949,67330.0,67315.0,0.07439573]
["bitfinex","BTCUSD",1772998445150,0.07426551,67326.0,67315.0,0.07439573]
["bitfinex","BTCUSD",1772998445353,0.07574551,67326.0,67315.0,0.07439573]
["bitfinex","BTCUSD",1772998445962,0.07574551,67326.0,67315.0,0.00011883]
["bitfinex","BTCUSD",1772998446586,0.06107201,67325.0,67315.0,0.00011883]
["bitfinex","BTCUSD",1772998447167,0.07426772,67324.0,67315.0,0.00011883]
["bitfinex","BTCUSD",1772998447368,0.00148,67326.0,67316.0,0.17550782]
["bitfinex","BTCUSD",1772998447568,0.07426459,67327.0,67318.0,0.05822971]
["bitfinex","BTCUSD",1772998447766,0.07426459,67327.0,67318.0,0.17550782]
["bitfinex","BTCUSD",1772998447998,0.07426459,67327.0,67319.0,0.05822971]
["bitfinex","BTCUSD",1772998448901,0.05697637,67326.0,67315.0,0.00011883]
["bitfinex","BTCUSD",1772998449265,0.07426661,67325.0,67315.0,0.00011883]
["bitfinex","BTCUSD",1772998450390,0.00148,67324.0,67315.0,0.06108371]
["bitfinex","BTCUSD",1772998450711,0.00148,67323.0,67315.0,0.06108371]
["bitfinex","BTCUSD",1772998451111,0.07076688,67325.0,67315.0,0.06108371]
["bitfinex","BTCUSD",1772998451382,0.07076688,67325.0,67309.0,0.07576096]
["bitfinex","BTCUSD",1772998451383,0.16647608,67322.0,67286.0,0.21860643]
["bitfinex","BTCUSD",1772998451576,0.16647608,67322.0,67282.0,0.07431325]
["bitfinex","BTCUSD",1772998451577,0.05697637,67319.0,67282.0,0.07431325]
["bitfinex","BTCUSD",1772998451783,0.16647608,67307.0,67288.0,0.06096488]
["bitfinex","BTCUSD",1772998452005,0.08068,67293.0,67288.0,0.06096488]
["bitfinex","BTCUSD",1772998452214,0.05697637,67306.0,67288.0,0.06096488]
["bitfinex","BTCUSD",1772998452437,0.3312122,67330.0,67289.0,0.10951997]
["bitfinex","BTCUSD",1772998452438,0.00022001,67326.0,67289.0,0.10951997]
["bitfinex","BTCUSD",1772998452656,0.07426882,67324.0,67291.0,0.17550782]
["bitfinex","BTCUSD",1772998452862,0.07426882,67324.0,67295.0,0.17550782]
["bitfinex","BTCUSD",1772998453071,0.07426882,67324.0,67297.0,0.17550782]
["bitfinex","BTCUSD",1772998453304,0.07427102,67321.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772998453502,0.07427102,67321.0,67304.0,0.17550782]
["bitfinex","BTCUSD",1772998453720,0.07427102,67321.0,67307.0,0.06096488]
["bitfinex","BTCUSD",1772998453841,0.07427102,67321.0,67308.0,0.06244488]
["bitfinex","BTCUSD",1772998454042,0.07427102,67321.0,67306.0,0.17550782]
["bitfinex","BTCUSD",1772998454266,0.07427102,67321.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772998454267,0.07427102,67321.0,67308.0,0.17550782]
["bitfinex","BTCUSD",1772998454466,0.07575102,67321.0,67311.0,0.06096488]
["bitfinex","BTCUSD",1772998454815,0.07426723,67325.0,67313.0,0.06096488]
["bitfinex","BTCUSD",1772998455295,0.00148,67325.0,67313.0,0.06096488]
["bitfinex","BTCUSD",1772998455491,0.07426772,67324.0,67314.0,0.13524363]
["bitfinex","BTCUSD",1772998456057,0.07426772,67324.0,67316.0,0.06096488]
["bitfinex","BTCUSD",1772998456462,0.07426772,67324.0,67315.0,0.10951997]
["bitfinex","BTCUSD",1772998456881,0.07426508,67327.0,67315.0,0.10951997]
["bitfinex","BTCUSD",1772998457089,0.00148,67337.0,67315.0,0.10951997]
["bitfinex","BTCUSD",1772998457264,0.00148,67337.0,67316.0,0.06096488]
["bitfinex","BTCUSD",1772998457464,0.07425558,67335.0,67318.0,0.06096488]
["bitfinex","BTCUSD",1772998457659,0.07425558,67335.0,67320.0,0.06096488]
["bitfinex","BTCUSD",1772998458056,0.00023,67328.0,67296.0,0.13526245]
["bitfinex","BTCUSD",1772998458331,0.00023,67328.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772998458332,0.05697637,67324.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772998458512,0.00148,67327.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772998458513,0.16647608,67321.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772998458715,0.22493245,67320.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772998458919,0.05845637,67319.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772998459328,0.05845637,67319.0,67303.0,0.00153]
["bitfinex","BTCUSD",1772998459529,0.07427433,67318.0,67303.0,0.07582081]
["bitfinex","BTCUSD",1772998461701,0.29772678,67318.0,67303.0,0.07434081]
["bitfinex","BTCUSD",1772998461887,0.07427433,67318.0,67304.0,0.06096488]
["bitfinex","BTCUSD",1772998462116,0.07575433,67318.0,67306.0,0.06096488]
["bitfinex","BTCUSD",1772998462329,0.07575433,67318.0,67308.0,0.06096488]
["bitfinex","BTCUSD",1772998463078,0.07427433,67318.0,67308.0,0.06096488]
["bitfinex","BTCUSD",1772998463392,0.07426882,67323.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772998463602,0.00148,67322.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772998464204,0.07426882,67323.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772998464403,0.00148,67322.0,67310.0,0.06096488]
["bitfinex","BTCUSD",1772998464646,0.07426882,67323.0,67310.0,0.17698782]
["bitfinex","BTCUSD",1772998464812,0.07426882,67323.0,67311.0,0.06096488]
["bitfinex","BTCUSD",1772998464988,0.07426882,67323.0,67312.0,0.06096488]
["bitfinex","BTCUSD",1772998465385,0.07426882,67323.0,67313.0,0.06096488]
["bitfinex","BTCUSD",1772998465599,0.07426824,67324.0,67316.0,0.17550782]
["bitfinex","BTCUSD",1772998465831,0.07426882,67325.0,67317.0,0.06096488]
["bitfinex","BTCUSD",1772998466658,0.07426882,67325.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772998467131,0.07426882,67325.0,67314.0,0.07439764]
["bitfinex","BTCUSD",1772998467332,0.07426882,67325.0,67314.0,0.13536252]
["bitfinex","BTCUSD",1772998467537,0.07426626,67326.0,67317.0,0.2364727]
["bitfinex","BTCUSD",1772998467749,0.07426441,67327.0,67318.0,0.06096488]
["bitfinex","BTCUSD",1772998468060,0.14846466,67328.0,67319.0,0.17550782]
["bitfinex","BTCUSD",1772998468365,0.14846466,67328.0,67320.0,0.06096488]
["bitfinex","BTCUSD",1772998468515,0.00045001,67328.0,67320.0,0.06096488]
["bitfinex","BTCUSD",1772998468732,0.14801465,67330.0,67322.0,0.06096488]
["bitfinex","BTCUSD",1772998468938,0.14801465,67333.0,67322.0,0.06096488]
["bitfinex","BTCUSD",1772998469156,0.14801465,67333.0,67322.0,0.06244488]
["bitfinex","BTCUSD",1772998469361,0.05697637,67333.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772998469557,0.07573669,67334.0,67317.0,0.0757553]
["bitfinex","BTCUSD",1772998469558,0.05697637,67329.0,67317.0,0.0757553]
["bitfinex","BTCUSD",1772998470285,0.00148,67328.0,67322.0,0.001]
["bitfinex","BTCUSD",1772998470606,0.00148,67328.0,67317.0,0.0757553]
["bitfinex","BTCUSD",1772998471579,0.00148,67328.0,67318.0,0.06096488]
["bitfinex","BTCUSD",1772998471778,0.00148,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772998473342,0.07424265,67347.0,67324.0,0.06096488]
["bitfinex","BTCUSD",1772998473535,0.07424265,67347.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772998473536,0.17998877,67345.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772998473853,0.13122644,67340.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772998474037,0.00148,67340.0,67323.0,0.06096488]
["bitfinex","BTCUSD",1772998474254,0.0060496,67349.0,67327.0,0.06096488]
["bitfinex","BTCUSD",1772998474413,0.0060496,67349.0,67330.0,0.18637442]
["bitfinex","BTCUSD",1772998474414,0.07424125,67348.0,67330.0,0.18637442]
["bitfinex","BTCUSD",1772998474622,0.07424125,67348.0,67333.0,0.06096488]
["bitfinex","BTCUSD",1772998474821,0.07424125,67348.0,67334.0,0.06244488]
["bitfinex","BTCUSD",1772998475020,0.07424125,67348.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772998475344,0.13121762,67348.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772998475701,0.13121762,67348.0,67335.0,0.06096488]
["bitfinex","BTCUSD",1772998475893,0.13121762,67348.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772998476094,0.13121762,67348.0,67335.0,0.07437447]
["bitfinex","BTCUSD",1772998476343,0.00022001,67341.0,67335.0,0.07437447]
["bitfinex","BTCUSD",1772998476555,0.05719638,67341.0,67335.0,0.00011889]
["bitfinex","BTCUSD",1772998476705,0.17998877,67340.0,67324.0,0.07426719]
["bitfinex","BTCUSD",1772998476904,0.05697637,67337.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772998477132,0.05697637,67337.0,67317.0,0.06096488]
["bitfinex","BTCUSD",1772998477133,0.17998877,67336.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772998477335,0.05697637,67333.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772998477534,0.05697637,67329.0,67309.0,0.06096488]
["bitfinex","BTCUSD",1772998477734,0.05697637,67327.0,67309.0,0.06096488]
["bitfinex","BTCUSD",1772998478064,0.07426661,67325.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772998478201,0.17998877,67324.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772998478405,0.05697637,67323.0,67310.0,0.07576316]
["bitfinex","BTCUSD",1772998478606,0.05660053,67323.0,67310.0,0.07576316]
["bitfinex","BTCUSD",1772998479266,0.03,67350.0,67310.0,0.07576316]
["bitfinex","BTCUSD",1772998479467,0.07425338,67337.0,67314.0,0.18637442]
["bitfinex","BTCUSD",1772998479668,0.07573338,67337.0,67317.0,0.06089373]
["bitfinex","BTCUSD",1772998479808,0.07573338,67337.0,67319.0,0.06089373]
["bitfinex","BTCUSD",1772998480017,0.07573338,67337.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772998480213,0.00148,67336.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772998480566,0.00148,67336.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772998480711,0.06311438,67333.0,67315.0,0.07575717]
["bitfinex","BTCUSD",1772998480911,0.17998877,67330.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772998481132,0.06311438,67328.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772998481332,0.00148,67327.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772998481739,0.00148,67327.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772998482339,0.00148,67327.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772998482698,0.06311438,67324.0,67313.0,0.07575946]
["bitfinex","BTCUSD",1772998483121,0.06311438,67324.0,67313.0,0.07427946]
["bitfinex","BTCUSD",1772998483322,0.06311438,67324.0,67313.0,0.07575946]
["bitfinex","BTCUSD",1772998483763,0.06311438,67324.0,67313.0,0.07427946]
["bitfinex","BTCUSD",1772998483922,0.07574509,67327.0,67307.0,0.07440522]
["bitfinex","BTCUSD",1772998483923,0.06311438,67322.0,67307.0,0.07440522]
["bitfinex","BTCUSD",1772998484124,0.11830785,67328.0,67310.0,0.18637442]
["bitfinex","BTCUSD",1772998484434,0.1778794,67332.0,67316.0,0.06089373]
["bitfinex","BTCUSD",1772998484435,0.0757403,67331.0,67316.0,0.06089373]
["bitfinex","BTCUSD",1772998484657,0.17998877,67337.0,67316.0,0.06089373]
["bitfinex","BTCUSD",1772998484658,0.07425444,67337.0,67318.0,0.06089373]
["bitfinex","BTCUSD",1772998484856,0.07425444,67337.0,67321.0,0.18637442]
["bitfinex","BTCUSD",1772998485058,0.07425444,67337.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772998485392,0.19255928,67339.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772998485393,0.22223165,67339.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772998485535,0.00148,67338.0,67322.0,0.06089373]
["bitfinex","BTCUSD",1772998485744,0.14798022,67339.0,67324.0,0.18637442]
["bitfinex","BTCUSD",1772998486081,0.14798022,67339.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772998486082,0.06311438,67338.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772998486288,0.06311438,67336.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772998486480,0.2110946,67336.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772998486628,0.17998877,67335.0,67313.0,0.07427978]
["bitfinex","BTCUSD",1772998486830,0.17998877,67331.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772998487031,0.06311438,67328.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772998487229,0.00148,67330.0,67309.0,0.06089373]
["bitfinex","BTCUSD",1772998487230,0.06311438,67326.0,67309.0,0.06089373]
["bitfinex","BTCUSD",1772998487481,0.06311438,67325.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772998487646,0.17998877,67324.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772998487850,0.06311438,67325.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772998488459,0.00148,67324.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772998490012,0.00148,67325.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772998490234,0.00148,67325.0,67312.0,0.07576096]
["bitfinex","BTCUSD",1772998490797,0.06311438,67324.0,67312.0,0.07576053]
["bitfinex","BTCUSD",1772998490986,0.06311438,67323.0,67312.0,0.07576053]
["bitfinex","BTCUSD",1772998491906,0.06311438,67323.0,67312.0,0.07428053]
["bitfinex","BTCUSD",1772998492108,0.07574747,67325.0,67312.0,0.07428053]
["bitfinex","BTCUSD",1772998492109,0.00148,67325.0,67313.0,0.06089373]
["bitfinex","BTCUSD",1772998492509,0.00148,67325.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772998494317,0.00148,67325.0,67315.0,0.06089373]
["bitfinex","BTCUSD",1772998494544,0.00148,67325.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772998494928,0.00148,67325.0,67316.0,0.13517027]
["bitfinex","BTCUSD",1772998495148,0.00022001,67327.0,67316.0,0.13517027]
["bitfinex","BTCUSD",1772998495382,0.00174001,67327.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772998495582,0.06311438,67326.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772998496156,0.00174001,67327.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772998497075,0.00022001,67327.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772998497223,0.00022001,67327.0,67317.0,0.06089373]
["bitfinex","BTCUSD",1772998497427,0.14805438,67332.0,67320.0,0.18637442]
["bitfinex","BTCUSD",1772998497629,0.14805438,67333.0,67321.0,0.06089373]
["bitfinex","BTCUSD",1772998497903,0.11830785,67335.0,67321.0,0.06089373]
["bitfinex","BTCUSD",1772998497904,0.14805438,67334.0,67321.0,0.06089373]
["bitfinex","BTCUSD",1772998498243,0.06459438,67336.0,67321.0,0.06089373]
["bitfinex","BTCUSD",1772998498648,0.21264876,67336.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772998498836,0.13884899,67336.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772998499885,0.28690337,67336.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772998500087,0.28690337,67336.0,67320.0,0.26064434]
["bitfinex","BTCUSD",1772998500088,0.14805438,67335.0,67320.0,0.07426992]
["bitfinex","BTCUSD",1772998500288,0.07573461,67336.0,67320.0,0.07426992]
["bitfinex","BTCUSD",1772998500663,0.07425669,67334.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772998500863,0.07425669,67334.0,67315.0,0.0742768]
["bitfinex","BTCUSD",1772998500864,0.17998877,67331.0,67315.0,0.0742768]
["bitfinex","BTCUSD",1772998501107,0.07425669,67334.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772998501108,0.06311438,67328.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772998501289,0.00148,67330.0,67307.0,0.00011934]
["bitfinex","BTCUSD",1772998501290,0.06311438,67324.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772998501521,0.00148,67323.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772998501722,0.06311438,67322.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772998501994,0.06311438,67322.0,67309.0,0.0002]
["bitfinex","BTCUSD",1772998502225,0.06311438,67322.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772998502376,0.06311438,67319.0,67304.0,0.07451954]
["bitfinex","BTCUSD",1772998502630,0.07427433,67318.0,67304.0,0.07451923]
["bitfinex","BTCUSD",1772998502834,0.06311438,67316.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772998503378,0.06311438,67315.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772998503577,0.19107413,67312.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772998503783,0.06311438,67310.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772998503996,0.00148,67311.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772998503997,0.06311438,67307.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772998504202,0.00148,67311.0,67289.0,0.07450617]
["bitfinex","BTCUSD",1772998504203,0.19107413,67304.0,67289.0,0.07450617]
["bitfinex","BTCUSD",1772998504415,0.06311438,67301.0,67289.0,0.07450617]
["bitfinex","BTCUSD",1772998504630,0.06311438,67298.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772998505274,0.06311438,67298.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772998505482,0.06317943,67298.0,67285.0,0.0745967]
["bitfinex","BTCUSD",1772998505679,0.06317943,67298.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772998505680,6.505e-05,67298.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772998505887,6.505e-05,67298.0,67288.0,0.24565703]
["bitfinex","BTCUSD",1772998506099,0.1778794,67319.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772998506300,0.07428725,67307.0,67287.0,0.06330502]
["bitfinex","BTCUSD",1772998506501,0.07428725,67307.0,67290.0,0.18235201]
["bitfinex","BTCUSD",1772998506707,0.07428725,67307.0,67294.0,0.06330502]
["bitfinex","BTCUSD",1772998506914,0.07428725,67307.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772998506915,0.07428725,67307.0,67296.0,0.06330502]
["bitfinex","BTCUSD",1772998507330,0.07428725,67307.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772998507331,0.18052315,67305.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772998507535,0.06054203,67302.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772998507739,0.06054203,67302.0,67286.0,0.07470699]
["bitfinex","BTCUSD",1772998507740,0.06054203,67299.0,67286.0,0.00039803]
["bitfinex","BTCUSD",1772998507949,0.06054203,67297.0,67286.0,0.00039803]
["bitfinex","BTCUSD",1772998508186,0.07428725,67307.0,67285.0,1e-08]
["bitfinex","BTCUSD",1772998508187,0.06054203,67295.0,67285.0,1e-08]
["bitfinex","BTCUSD",1772998508391,0.06054203,67293.0,67285.0,6.506e-05]
["bitfinex","BTCUSD",1772998508852,0.06547846,67291.0,67274.0,0.0002]
["bitfinex","BTCUSD",1772998509042,0.18052315,67288.0,67274.0,0.00168]
["bitfinex","BTCUSD",1772998509256,0.06547846,67285.0,67274.0,0.07600251]
["bitfinex","BTCUSD",1772998509669,0.06547846,67285.0,67274.0,0.00168]
["bitfinex","BTCUSD",1772998509825,0.06547846,67284.0,67274.0,0.07600281]
["bitfinex","BTCUSD",1772998510203,0.06547846,67284.0,67274.0,0.00168]
["bitfinex","BTCUSD",1772998510368,0.06547846,67284.0,67268.0,0.00555]
["bitfinex","BTCUSD",1772998510369,0.06547846,67280.0,67257.0,0.07449136]
["bitfinex","BTCUSD",1772998510699,0.07432181,67275.0,67258.0,0.18235201]
["bitfinex","BTCUSD",1772998510924,0.00152,67274.0,67259.0,0.24334135]
["bitfinex","BTCUSD",1772998511339,0.18052315,67273.0,67257.0,0.0744917]
["bitfinex","BTCUSD",1772998511540,0.06547846,67272.0,67257.0,0.0770117]
["bitfinex","BTCUSD",1772998511742,0.00152,67274.0,67259.0,0.06098934]
["bitfinex","BTCUSD",1772998511942,0.07432181,67276.0,67257.0,0.0770117]
["bitfinex","BTCUSD",1772998511943,0.00152,67271.0,67262.0,0.24334135]
["bitfinex","BTCUSD",1772998512598,0.06547846,67281.0,67257.0,0.0770117]
["bitfinex","BTCUSD",1772998512599,0.00152,67272.0,67265.0,0.18235201]
["bitfinex","BTCUSD",1772998512800,0.00152,67272.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772998513130,0.075841,67276.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772998514159,0.13979453,67281.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772998514359,0.00152,67277.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772998515772,0.00152,67276.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772998516193,0.07432181,67275.0,67265.0,1.0]
["bitfinex","BTCUSD",1772998516408,0.07432181,67275.0,67265.0,1.07433273]
["bitfinex","BTCUSD",1772998516409,0.07584181,67275.0,67265.0,1.07433273]
["bitfinex","BTCUSD",1772998516601,0.07584181,67275.0,67266.0,0.5]
["bitfinex","BTCUSD",1772998517902,0.07584181,67275.0,67266.0,1.0]
["bitfinex","BTCUSD",1772998518027,0.07584181,67275.0,67266.0,1.0002]
["bitfinex","BTCUSD",1772998518638,0.00152,67275.0,67266.0,1.07453166]
["bitfinex","BTCUSD",1772998518933,0.07430977,67286.0,67266.0,1.07453166]
["bitfinex","BTCUSD",1772998518934,0.00152,67282.0,67269.0,0.06098934]
["bitfinex","BTCUSD",1772998519115,0.13978604,67288.0,67271.0,0.06098934]
["bitfinex","BTCUSD",1772998519367,0.06699846,67287.0,67271.0,0.06098934]
["bitfinex","BTCUSD",1772998519593,0.00011916,67291.0,67274.0,0.18235201]
["bitfinex","BTCUSD",1772998519833,0.07442369,67291.0,67277.0,0.06098934]
["bitfinex","BTCUSD",1772998520075,0.07442369,67291.0,67278.0,0.00152]
["bitfinex","BTCUSD",1772998520531,0.06547846,67286.0,67273.0,0.00152]
["bitfinex","BTCUSD",1772998520697,0.06699846,67286.0,67273.0,0.00152]
["bitfinex","BTCUSD",1772998523281,0.00152,67286.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772998523486,0.00152,67286.0,67275.0,0.24334135]
["bitfinex","BTCUSD",1772998523858,0.00152,67286.0,67275.0,0.06098934]
["bitfinex","BTCUSD",1772998524506,0.06547846,67292.0,67275.0,0.06098934]
["bitfinex","BTCUSD",1772998524507,0.07428697,67307.0,67276.0,0.18235201]
["bitfinex","BTCUSD",1772998524704,0.07428882,67305.0,67279.0,0.06098934]
["bitfinex","BTCUSD",1772998524933,0.06547846,67307.0,67276.0,0.00011916]
["bitfinex","BTCUSD",1772998524934,0.07428866,67306.0,67282.0,0.18235201]
["bitfinex","BTCUSD",1772998525135,0.13977669,67297.0,67278.0,0.18235201]
["bitfinex","BTCUSD",1772998525354,0.00152,67298.0,67283.0,0.13530231]
["bitfinex","BTCUSD",1772998525517,0.00152,67298.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772998525896,0.00152,67298.0,67284.0,0.18235201]
["bitfinex","BTCUSD",1772998526101,0.0001492,67300.0,67286.0,0.24334135]
["bitfinex","BTCUSD",1772998526322,0.00152,67298.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772998526525,0.00152,67298.0,67284.0,0.18235201]
["bitfinex","BTCUSD",1772998526730,0.00152,67298.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772998526731,0.0001492,67300.0,67287.0,0.06098934]
["bitfinex","BTCUSD",1772998526887,0.0001492,67300.0,67288.0,0.18235201]
["bitfinex","BTCUSD",1772998527327,0.0001492,67300.0,67290.0,0.06098934]
["bitfinex","BTCUSD",1772998527845,0.00023,67304.0,67291.0,0.18235201]
["bitfinex","BTCUSD",1772998528058,0.00152,67308.0,67294.0,0.06082222]
["bitfinex","BTCUSD",1772998528246,0.07427893,67314.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772998528247,0.06547846,67304.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772998528448,0.06547846,67311.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772998528645,0.00152,67310.0,67292.0,0.18235201]
["bitfinex","BTCUSD",1772998528851,0.00152,67310.0,67294.0,0.18235201]
["bitfinex","BTCUSD",1772998529054,0.00152,67310.0,67295.0,0.06098934]
["bitfinex","BTCUSD",1772998529479,0.07428427,67309.0,67295.0,0.13528799]
["bitfinex","BTCUSD",1772998529786,0.07580337,67310.0,67295.0,0.25665066]
["bitfinex","BTCUSD",1772998530092,0.00152,67309.0,67295.0,0.25665066]
["bitfinex","BTCUSD",1772998530265,0.12122388,67310.0,67295.0,0.25665066]
["bitfinex","BTCUSD",1772998530419,0.00152,67308.0,67295.0,0.25665066]
["bitfinex","BTCUSD",1772998530621,0.00152,67308.0,67295.0,0.31764]
["bitfinex","BTCUSD",1772998530844,0.00152,67307.0,67295.0,0.31764]
["bitfinex","BTCUSD",1772998531306,0.1397622,67310.0,67295.0,0.31764]
["bitfinex","BTCUSD",1772998531449,0.00152,67307.0,67295.0,0.31764]
["bitfinex","BTCUSD",1772998531661,0.00152,67306.0,67295.0,0.31764]
["bitfinex","BTCUSD",1772998532979,0.06547846,67305.0,67293.0,0.07430142]
["bitfinex","BTCUSD",1772998533691,0.06547846,67303.0,67291.0,0.07430193]
["bitfinex","BTCUSD",1772998533861,0.06547846,67302.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772998534398,0.06547846,67302.0,67290.0,0.07430509]
["bitfinex","BTCUSD",1772998534567,0.06547846,67302.0,67290.0,0.07582509]
["bitfinex","BTCUSD",1772998535599,0.00152,67306.0,67291.0,0.06098934]
["bitfinex","BTCUSD",1772998535786,0.06547846,67308.0,67292.0,0.06098934]
["bitfinex","BTCUSD",1772998535988,0.00152,67305.0,67292.0,0.06098934]
["bitfinex","BTCUSD",1772998536188,0.06547846,67304.0,67290.0,0.07582509]
["bitfinex","BTCUSD",1772998536391,0.00152,67305.0,67291.0,0.06098934]
["bitfinex","BTCUSD",1772998536965,0.13976409,67308.0,67291.0,0.06098934]
["bitfinex","BTCUSD",1772998536966,0.00152,67304.0,67291.0,0.06098934]
["bitfinex","BTCUSD",1772998537162,0.00148,67305.0,67291.0,0.06098934]
["bitfinex","BTCUSD",1772998537767,0.00148,67305.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772998537968,0.00148,67305.0,67293.0,0.06098934]
["bitfinex","BTCUSD",1772998538587,0.00148,67305.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772998538797,0.0595605,67302.0,67291.0,0.07430303]
["bitfinex","BTCUSD",1772998539204,0.0595605,67302.0,67283.0,0.13641164]
["bitfinex","BTCUSD",1772998539205,0.0595605,67302.0,67286.0,0.07430895]
["bitfinex","BTCUSD",1772998539415,0.1811923,67300.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772998539617,0.0610405,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772998539773,0.0610405,67299.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772998540011,0.0595605,67298.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772998540191,0.07577558,67299.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772998540192,0.1811923,67295.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772998540457,0.0595605,67294.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772998540822,0.00148,67293.0,67280.0,0.13812521]
["bitfinex","BTCUSD",1772998541177,0.00148,67293.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772998543832,0.0595605,67292.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772998544621,0.00148,67293.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772998545203,0.00148,67295.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772998545407,0.0610405,67295.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772998545604,0.06090873,67295.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772998547976,0.0595605,67294.0,67271.0,0.17904453]
["bitfinex","BTCUSD",1772998548174,0.0595605,67290.0,67275.0,0.07452173]
["bitfinex","BTCUSD",1772998548395,0.0595605,67287.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772998548698,0.07430323,67292.0,67276.0,0.07443933]
["bitfinex","BTCUSD",1772998548901,0.0595605,67299.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772998549295,0.14809103,67299.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772998549495,0.0595605,67298.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772998549739,0.0595605,67298.0,67284.0,0.06209895]
["bitfinex","BTCUSD",1772998550795,0.0595605,67298.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772998551405,0.0595605,67298.0,67285.0,0.13640971]
["bitfinex","BTCUSD",1772998551812,0.00148,67297.0,67285.0,0.13640971]
["bitfinex","BTCUSD",1772998554944,0.14957103,67301.0,67286.0,0.24114348]
["bitfinex","BTCUSD",1772998555125,0.00148,67301.0,67288.0,0.17904453]
["bitfinex","BTCUSD",1772998555326,0.00148,67301.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772998555327,0.00148,67301.0,67290.0,0.06209895]
["bitfinex","BTCUSD",1772998555541,0.00148,67301.0,67290.0,0.24114348]
["bitfinex","BTCUSD",1772998556940,0.00148,67301.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772998557182,0.00148,67301.0,67291.0,0.13640309]
["bitfinex","BTCUSD",1772998557403,0.00023,67304.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772998557606,0.00148,67309.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772998557747,0.00148,67309.0,67294.0,0.17904453]
["bitfinex","BTCUSD",1772998557946,0.00022001,67301.0,67297.0,0.06209895]
["bitfinex","BTCUSD",1772998558148,0.00022001,67301.0,67299.0,0.06209895]
["bitfinex","BTCUSD",1772998558584,0.00022001,67301.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772998558784,0.00022001,67301.0,67295.0,0.06357895]
["bitfinex","BTCUSD",1772998558943,0.00022001,67301.0,67297.0,0.06209895]
["bitfinex","BTCUSD",1772998559140,0.00061742,67301.0,67297.0,0.06209895]
["bitfinex","BTCUSD",1772998559546,0.00061742,67301.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772998563418,0.00061742,67301.0,67296.0,0.13639757]
["bitfinex","BTCUSD",1772998563749,0.00061742,67301.0,67290.0,0.074305]
["bitfinex","BTCUSD",1772998563750,0.00061742,67301.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772998563903,0.00061742,67301.0,67289.0,0.17102938]
["bitfinex","BTCUSD",1772998564104,0.00061742,67301.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772998564421,0.00061742,67301.0,67289.0,0.06209895]
["bitfinex","BTCUSD",1772998565077,0.00061742,67301.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772998565684,0.00061742,67301.0,67292.0,0.06293305]
["bitfinex","BTCUSD",1772998566012,0.00061742,67301.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772998566544,0.00061742,67301.0,67290.0,0.04561989]
["bitfinex","BTCUSD",1772998567703,0.00061742,67301.0,67289.0,0.07430524]
["bitfinex","BTCUSD",1772998567933,0.00061742,67301.0,67289.0,0.13723829]
["bitfinex","BTCUSD",1772998570910,0.06527938,67300.0,67289.0,0.07430524]
["bitfinex","BTCUSD",1772998571559,0.06527938,67300.0,67287.0,0.07430524]
["bitfinex","BTCUSD",1772998573594,0.00061742,67301.0,67287.0,0.07430524]
["bitfinex","BTCUSD",1772998573595,0.00061742,67301.0,67288.0,0.05943523]
["bitfinex","BTCUSD",1772998573795,0.00061742,67301.0,67287.0,0.07430524]
["bitfinex","BTCUSD",1772998573796,0.00061742,67301.0,67291.0,0.18351623]
["bitfinex","BTCUSD",1772998574017,0.00061742,67301.0,67292.0,0.05943523]
["bitfinex","BTCUSD",1772998574847,0.00061742,67301.0,67294.0,0.05943523]
["bitfinex","BTCUSD",1772998575680,0.00061742,67301.0,67296.0,1.07429836]
["bitfinex","BTCUSD",1772998576816,0.00061742,67301.0,67296.0,1.0]
["bitfinex","BTCUSD",1772998577003,0.00031359,67301.0,67296.0,1.0]
["bitfinex","BTCUSD",1772998578119,0.00022001,67304.0,67298.0,0.05943523]
["bitfinex","BTCUSD",1772998578270,6.491e-05,67304.0,67298.0,0.05943523]
["bitfinex","BTCUSD",1772998579786,6.491e-05,67304.0,67296.0,1.07429803]
["bitfinex","BTCUSD",1772998581843,6.491e-05,67304.0,67296.0,1.13373326]
["bitfinex","BTCUSD",1772998582382,0.00022001,67308.0,67297.0,0.18351623]
["bitfinex","BTCUSD",1772998582583,0.00022001,67308.0,67300.0,0.05943523]
["bitfinex","BTCUSD",1772998582756,0.00022001,67308.0,67301.0,0.24295146]
["bitfinex","BTCUSD",1772998583401,0.00022001,67308.0,67301.0,0.05943523]
["bitfinex","BTCUSD",1772998584647,0.14827255,67313.0,67303.0,0.05943523]
["bitfinex","BTCUSD",1772998584648,0.0739927,67313.0,67303.0,0.05943523]
["bitfinex","BTCUSD",1772998584820,0.0739927,67313.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772998584821,0.00022001,67315.0,67306.0,0.18351623]
["bitfinex","BTCUSD",1772998585026,0.00022001,67315.0,67307.0,0.05943523]
["bitfinex","BTCUSD",1772998585682,0.00015,67308.0,67307.0,0.05943523]
["bitfinex","BTCUSD",1772998585986,0.00015,67308.0,67307.0,0.1337217]
["bitfinex","BTCUSD",1772998586486,0.0006622,67308.0,67307.0,0.1337217]
["bitfinex","BTCUSD",1772998586698,0.00022001,67318.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772998586845,0.00148,67323.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772998587045,0.00148,67323.0,67309.0,0.05943523]
["bitfinex","BTCUSD",1772998587247,0.00018,67326.0,67311.0,0.05943523]
["bitfinex","BTCUSD",1772998587454,0.00018,67326.0,67314.0,0.18351623]
["bitfinex","BTCUSD",1772998587667,0.00018,67326.0,67317.0,0.05943523]
["bitfinex","BTCUSD",1772998587868,0.00018,67326.0,67319.0,0.05943523]
["bitfinex","BTCUSD",1772998588079,0.00018,67326.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772998589142,0.00029914,67326.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772998589918,0.00022001,67322.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772998590117,0.00022001,67322.0,67321.0,0.13370625]
["bitfinex","BTCUSD",1772998593248,0.00022001,67322.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772998593648,0.00022001,67322.0,67321.0,0.07530102]
["bitfinex","BTCUSD",1772998594335,0.00029914,67326.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772998594571,0.00029914,67326.0,67322.0,0.13370495]
["bitfinex","BTCUSD",1772998594934,0.00029914,67326.0,67322.0,0.07426972]
["bitfinex","BTCUSD",1772998595147,0.00029914,67326.0,67321.0,0.00103]
["bitfinex","BTCUSD",1772998595358,0.00029914,67326.0,67321.0,0.07530052]
["bitfinex","BTCUSD",1772998595956,0.00148,67332.0,67322.0,0.05943523]
["bitfinex","BTCUSD",1772998596381,0.00148,67332.0,67322.0,0.07426964]
["bitfinex","BTCUSD",1772998596725,0.07573906,67332.0,67322.0,0.07426964]
["bitfinex","BTCUSD",1772998597496,0.00022001,67329.0,67322.0,0.07426964]
["bitfinex","BTCUSD",1772998598824,0.00022001,67329.0,67322.0,0.05421169]
["bitfinex","BTCUSD",1772998600534,0.06632045,67349.0,67322.0,0.05421169]
["bitfinex","BTCUSD",1772998600706,0.06632045,67349.0,67323.0,0.06449885]
["bitfinex","BTCUSD",1772998600707,0.16919315,67341.0,67323.0,0.06449885]
["bitfinex","BTCUSD",1772998600885,0.16919315,67336.0,67321.0,0.00123]
["bitfinex","BTCUSD",1772998601130,0.06064045,67333.0,67321.0,0.07550098]
["bitfinex","BTCUSD",1772998601328,0.06064045,67331.0,67321.0,0.07550098]
["bitfinex","BTCUSD",1772998601490,0.06064045,67331.0,67321.0,0.00123]
["bitfinex","BTCUSD",1772998601693,0.06064045,67331.0,67321.0,0.07567538]
["bitfinex","BTCUSD",1772998602099,0.1370817,67350.0,67324.0,0.06449885]
["bitfinex","BTCUSD",1772998602285,0.1370817,67350.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772998602286,0.06212045,67348.0,67327.0,0.17959694]
["bitfinex","BTCUSD",1772998602646,0.06064045,67347.0,67329.0,0.06449885]
["bitfinex","BTCUSD",1772998602995,0.06064045,67345.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772998603190,0.08003957,67349.0,67331.0,0.06449885]
["bitfinex","BTCUSD",1772998603411,0.06212045,67348.0,67332.0,0.06449885]
["bitfinex","BTCUSD",1772998603734,0.06212045,67347.0,67332.0,0.06449885]
["bitfinex","BTCUSD",1772998603961,0.00148,67346.0,67334.0,0.06449885]
["bitfinex","BTCUSD",1772998604254,0.06064045,67345.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772998604415,0.00148,67344.0,67336.0,0.00103]
["bitfinex","BTCUSD",1772998604935,0.00148,67343.0,67336.0,0.00103]
["bitfinex","BTCUSD",1772998605844,0.00148,67343.0,67336.0,0.00099]
["bitfinex","BTCUSD",1772998606199,0.00148,67343.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998606399,0.07424362,67346.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998606664,0.00148,67345.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998607411,0.00148,67345.0,67336.0,0.07509446]
["bitfinex","BTCUSD",1772998607853,0.06212045,67345.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998608061,0.00148,67344.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998608281,0.07424252,67347.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998608464,0.00148,67344.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998608845,0.00148,67344.0,67336.0,0.07509338]
["bitfinex","BTCUSD",1772998609251,0.08004025,67349.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998609596,0.06064045,67347.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998609984,0.00148,67346.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998610161,0.06064045,67345.0,67336.0,0.00084]
["bitfinex","BTCUSD",1772998611398,0.06064045,67345.0,67336.0,0.00104]
["bitfinex","BTCUSD",1772998611574,0.06086046,67345.0,67336.0,0.00104]
["bitfinex","BTCUSD",1772998613027,0.00148,67344.0,67336.0,0.00104]
["bitfinex","BTCUSD",1772998614004,0.06064045,67343.0,67322.0,0.07446925]
["bitfinex","BTCUSD",1772998614202,0.16919315,67340.0,67322.0,0.07446925]
["bitfinex","BTCUSD",1772998614407,0.07572578,67344.0,67322.0,0.07446925]
["bitfinex","BTCUSD",1772998614408,0.22208933,67344.0,67322.0,0.07446925]
["bitfinex","BTCUSD",1772998614617,0.00148,67343.0,67326.0,0.17959694]
["bitfinex","BTCUSD",1772998614947,0.13488623,67344.0,67327.0,0.06449885]
["bitfinex","BTCUSD",1772998615278,0.00148,67342.0,67327.0,0.06449885]
["bitfinex","BTCUSD",1772998615778,0.16919315,67340.0,67322.0,0.07446925]
["bitfinex","BTCUSD",1772998615991,0.06064045,67339.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772998616159,0.06064045,67339.0,67325.0,0.06449885]
["bitfinex","BTCUSD",1772998616527,0.13489183,67339.0,67325.0,0.06449885]
["bitfinex","BTCUSD",1772998617700,0.07425138,67339.0,67325.0,0.06449885]
["bitfinex","BTCUSD",1772998617859,0.07425138,67339.0,67322.0,0.07446925]
["bitfinex","BTCUSD",1772998617860,0.07425627,67335.0,67322.0,0.07446963]
["bitfinex","BTCUSD",1772998618067,0.00148,67334.0,67322.0,0.07446963]
["bitfinex","BTCUSD",1772998618792,0.00148,67334.0,67323.0,0.06449885]
["bitfinex","BTCUSD",1772998618992,0.00148,67334.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772998619608,0.00148,67334.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772998620213,0.00148,67334.0,67322.0,0.06469885]
["bitfinex","BTCUSD",1772998621588,0.16919315,67331.0,67314.0,0.07475294]
["bitfinex","BTCUSD",1772998621826,0.18206095,67330.0,67314.0,0.13925179]
["bitfinex","BTCUSD",1772998622030,0.18200963,67328.0,67314.0,0.06497325]
["bitfinex","BTCUSD",1772998622359,0.00148,67327.0,67314.0,0.13925167]
["bitfinex","BTCUSD",1772998623101,0.00148,67327.0,67314.0,0.13937081]
["bitfinex","BTCUSD",1772998624154,0.00148,67327.0,67314.0,0.07487196]
["bitfinex","BTCUSD",1772998624335,0.0742622,67331.0,67315.0,0.06449885]
["bitfinex","BTCUSD",1772998624672,0.00148,67330.0,67315.0,0.06449885]
["bitfinex","BTCUSD",1772998626105,0.0742633,67328.0,67315.0,0.13877574]
["bitfinex","BTCUSD",1772998626309,0.01297147,67327.0,67314.0,0.07487196]
["bitfinex","BTCUSD",1772998626534,0.01297147,67327.0,67314.0,0.13571129]
["bitfinex","BTCUSD",1772998626960,0.16685888,67328.0,67314.0,0.13571129]
["bitfinex","BTCUSD",1772998627652,0.00148,67330.0,67315.0,0.06083933]
["bitfinex","BTCUSD",1772998627909,0.07574152,67330.0,67315.0,0.06083933]
["bitfinex","BTCUSD",1772998628117,0.07426152,67330.0,67315.0,0.06083933]
["bitfinex","BTCUSD",1772998628323,0.00148,67329.0,67317.0,0.06083933]
["bitfinex","BTCUSD",1772998630419,0.00148,67329.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772998631398,0.0757422,67329.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772998633340,0.1801352,67328.0,67315.0,0.07427549]
["bitfinex","BTCUSD",1772998634000,0.24260108,67329.0,67315.0,0.13470717]
["bitfinex","BTCUSD",1772998634202,0.25590442,67329.0,67315.0,0.13470717]
["bitfinex","BTCUSD",1772998635988,0.25590442,67329.0,67317.0,0.16612377]
["bitfinex","BTCUSD",1772998635989,0.00148,67329.0,67317.0,0.16612377]
["bitfinex","BTCUSD",1772998636194,0.07425799,67333.0,67320.0,0.06043168]
["bitfinex","BTCUSD",1772998636396,0.00148,67332.0,67320.0,0.06043168]
["bitfinex","BTCUSD",1772998637002,0.00148,67331.0,67320.0,0.06043168]
["bitfinex","BTCUSD",1772998637416,0.07425799,67333.0,67320.0,0.06043168]
["bitfinex","BTCUSD",1772998637621,0.00148,67330.0,67320.0,0.06043168]
["bitfinex","BTCUSD",1772998638007,0.00148,67330.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772998638310,0.00148,67330.0,67321.0,0.1347027]
["bitfinex","BTCUSD",1772998638686,0.07425799,67333.0,67321.0,0.1347027]
["bitfinex","BTCUSD",1772998638861,0.00148,67330.0,67321.0,0.1347027]
["bitfinex","BTCUSD",1772998639060,0.07447533,67336.0,67321.0,0.1347027]
["bitfinex","BTCUSD",1772998639061,0.00022001,67336.0,67323.0,0.06043168]
["bitfinex","BTCUSD",1772998639309,0.00148,67335.0,67324.0,0.06043168]
["bitfinex","BTCUSD",1772998639459,0.00148,67335.0,67325.0,0.06043168]
["bitfinex","BTCUSD",1772998640084,0.00022001,67336.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772998640358,0.00022001,67336.0,67327.0,0.06043168]
["bitfinex","BTCUSD",1772998640359,0.00148,67335.0,67327.0,0.06043168]
["bitfinex","BTCUSD",1772998640561,0.00022001,67336.0,67327.0,0.06043168]
["bitfinex","BTCUSD",1772998642282,0.00022001,67336.0,67325.0,0.07426551]
["bitfinex","BTCUSD",1772998642283,0.00170001,67336.0,67328.0,0.06043168]
["bitfinex","BTCUSD",1772998644979,0.00015,67341.0,67328.0,0.07426314]
["bitfinex","BTCUSD",1772998645153,0.00148,67340.0,67331.0,0.06043168]
["bitfinex","BTCUSD",1772998645302,0.00148,67340.0,67326.0,0.07426548]
["bitfinex","BTCUSD",1772998645303,0.16685888,67339.0,67326.0,0.07426548]
["bitfinex","BTCUSD",1772998645504,0.18032861,67339.0,67326.0,0.07426548]
["bitfinex","BTCUSD",1772998645705,0.07439946,67341.0,67327.0,0.06043168]
["bitfinex","BTCUSD",1772998646972,0.07439946,67341.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772998647622,0.00148,67340.0,67328.0,0.13469498]
["bitfinex","BTCUSD",1772998648952,0.00148,67340.0,67325.0,0.07426603]
["bitfinex","BTCUSD",1772998649185,0.00148,67340.0,67326.0,0.06043168]
["bitfinex","BTCUSD",1772998650508,0.50015,67341.0,67327.0,0.16612377]
["bitfinex","BTCUSD",1772998650725,0.5,67340.0,67328.0,0.06043168]
["bitfinex","BTCUSD",1772998651076,0.5,67340.0,67330.0,0.06043168]
["bitfinex","BTCUSD",1772998652350,0.50022001,67340.0,67330.0,0.06043168]
["bitfinex","BTCUSD",1772998653093,0.50022001,67340.0,67331.0,0.06043168]
["bitfinex","BTCUSD",1772998653298,0.00022001,67343.0,67333.0,0.06043168]
["bitfinex","BTCUSD",1772998653528,0.00148,67342.0,67333.0,0.06043168]
["bitfinex","BTCUSD",1772998653739,0.00022001,67343.0,67333.0,0.06043168]
["bitfinex","BTCUSD",1772998655044,0.00022001,67343.0,67333.0,0.07425768]
["bitfinex","BTCUSD",1772998655480,0.00022001,67343.0,67333.0,0.13468936]
["bitfinex","BTCUSD",1772998655859,0.00022001,67343.0,67334.0,0.06043168]
["bitfinex","BTCUSD",1772998656235,0.00022001,67343.0,67335.0,0.17200676]
["bitfinex","BTCUSD",1772998656374,0.00022001,67343.0,67336.0,0.06043168]
["bitfinex","BTCUSD",1772998656807,0.00022001,67343.0,67329.0,0.07426207]
["bitfinex","BTCUSD",1772998657016,0.0896397,67342.0,67330.0,0.07574096]
["bitfinex","BTCUSD",1772998657214,0.25238975,67342.0,67330.0,0.075741]
["bitfinex","BTCUSD",1772998657471,0.17814189,67342.0,67330.0,0.075741]
["bitfinex","BTCUSD",1772998657639,0.00022001,67343.0,67330.0,0.074261]
["bitfinex","BTCUSD",1772998657969,0.00022001,67343.0,67331.0,0.06043168]
["bitfinex","BTCUSD",1772998659646,0.00022001,67343.0,67333.0,0.06586564]
["bitfinex","BTCUSD",1772998660608,0.00148,67342.0,67333.0,0.06586564]
["bitfinex","BTCUSD",1772998661090,0.00022001,67343.0,67334.0,0.17200676]
["bitfinex","BTCUSD",1772998661234,0.00022001,67343.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772998661437,0.00022001,67343.0,67333.0,0.06586564]
["bitfinex","BTCUSD",1772998661647,0.00022001,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772998661855,0.00022001,67343.0,67334.0,0.14012233]
["bitfinex","BTCUSD",1772998663002,0.00022001,67343.0,67335.0,0.06586564]
["bitfinex","BTCUSD",1772998663338,0.00042651,67343.0,67335.0,0.06586564]
["bitfinex","BTCUSD",1772998663968,0.00042651,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772998667142,0.00042651,67343.0,67334.0,0.17200676]
["bitfinex","BTCUSD",1772998667313,0.00042651,67343.0,67335.0,0.06586564]
["bitfinex","BTCUSD",1772998669141,0.00042651,67343.0,67336.0,0.14012012]
["bitfinex","BTCUSD",1772998670369,0.00042651,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772998670574,0.00042651,67343.0,67337.0,0.06586564]
["bitfinex","BTCUSD",1772998670775,0.00042651,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772998670776,0.00022001,67345.0,67338.0,0.17200676]
["bitfinex","BTCUSD",1772998670997,0.00022001,67347.0,67339.0,0.06586564]
["bitfinex","BTCUSD",1772998671221,0.00033206,67347.0,67339.0,0.06586564]
["bitfinex","BTCUSD",1772998672213,0.00033206,67347.0,67339.0,0.14011588]
["bitfinex","BTCUSD",1772998672416,0.00033206,67347.0,67340.0,0.06596058]
["bitfinex","BTCUSD",1772998674685,0.00033206,67347.0,67341.0,0.14020793]
["bitfinex","BTCUSD",1772998675111,0.00304594,67349.0,67342.0,0.06595896]
["bitfinex","BTCUSD",1772998676601,0.00304594,67349.0,67344.0,0.06595525]
["bitfinex","BTCUSD",1772998677008,0.01022001,67350.0,67344.0,0.06595525]
["bitfinex","BTCUSD",1772998678550,0.0007,67352.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772998678844,0.0007,67352.0,67346.0,0.06595654]
["bitfinex","BTCUSD",1772998679607,0.0003231,67358.0,67346.0,0.17200676]
["bitfinex","BTCUSD",1772998679962,0.0003231,67358.0,67347.0,0.06595654]
["bitfinex","BTCUSD",1772998680534,0.0003231,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772998680858,0.0003231,67358.0,67342.0,0.24625132]
["bitfinex","BTCUSD",1772998680859,0.16275005,67356.0,67336.0,0.06595636]
["bitfinex","BTCUSD",1772998681079,0.16275005,67356.0,67331.0,0.07425979]
["bitfinex","BTCUSD",1772998681272,0.16275005,67356.0,67331.0,0.07425994]
["bitfinex","BTCUSD",1772998681273,0.16275005,67349.0,67331.0,0.07425994]
["bitfinex","BTCUSD",1772998681571,0.16275005,67347.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998681791,0.00011907,67356.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998681792,0.16275005,67345.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998681976,0.16275005,67343.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998682154,0.16275005,67341.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998682322,0.16423005,67340.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998682525,0.00148,67339.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998682867,0.07573178,67339.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998683583,0.00148,67339.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998683989,0.00148,67339.0,67325.0,0.0003731]
["bitfinex","BTCUSD",1772998683990,0.1698178,67338.0,67325.0,0.0003731]
["bitfinex","BTCUSD",1772998684406,0.1698178,67338.0,67324.0,0.07441762]
["bitfinex","BTCUSD",1772998684407,0.1698178,67338.0,67317.0,0.07427506]
["bitfinex","BTCUSD",1772998684788,0.1698178,67338.0,67316.0,0.07427628]
["bitfinex","BTCUSD",1772998684973,5.402e-05,67335.0,67315.0,0.0001731]
["bitfinex","BTCUSD",1772998685193,5.402e-05,67333.0,67315.0,0.0001731]
["bitfinex","BTCUSD",1772998685546,0.22405226,67339.0,67314.0,0.07447875]
["bitfinex","BTCUSD",1772998685547,0.22257307,67339.0,67318.0,0.0005149]
["bitfinex","BTCUSD",1772998685671,5.402e-05,67336.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772998685860,0.17654109,67333.0,67318.0,0.0005149]
["bitfinex","BTCUSD",1772998686062,0.17658574,67333.0,67318.0,0.00063404]
["bitfinex","BTCUSD",1772998686308,0.17654109,67333.0,67318.0,0.00063404]
["bitfinex","BTCUSD",1772998686868,0.07425889,67332.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772998687071,0.25079998,67332.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772998687280,0.07573579,67335.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998687587,0.07542504,67335.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998687793,0.25196613,67335.0,67330.0,0.0002]
["bitfinex","BTCUSD",1772998689447,0.25196613,67335.0,67325.0,0.0003149]
["bitfinex","BTCUSD",1772998689593,0.07542504,67335.0,67325.0,0.0003149]
["bitfinex","BTCUSD",1772998689812,0.07511428,67335.0,67325.0,0.0003149]
["bitfinex","BTCUSD",1772998691869,0.17654109,67334.0,67325.0,0.0003149]
["bitfinex","BTCUSD",1772998692070,0.17654109,67334.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772998692826,0.17654109,67334.0,67323.0,0.07446859]
["bitfinex","BTCUSD",1772998694294,0.07425779,67333.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772998694497,0.25079888,67333.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772998694704,0.17654109,67332.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772998694923,0.17654109,67332.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772998694924,0.07425779,67333.0,67307.0,0.07448617]
["bitfinex","BTCUSD",1772998694925,0.17654109,67329.0,67307.0,0.07448617]
["bitfinex","BTCUSD",1772998695155,0.17654109,67327.0,67307.0,0.07448617]
["bitfinex","BTCUSD",1772998695369,0.17638904,67327.0,67307.0,0.07448617]
["bitfinex","BTCUSD",1772998695582,0.17638904,67327.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772998695994,0.17638904,67327.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772998696197,0.07,67321.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772998696417,0.07427323,67319.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772998697054,0.17623696,67318.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772998697447,0.17608488,67318.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772998697683,0.1759328,67318.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772998698220,0.07427323,67319.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772998698425,0.07427282,67321.0,67308.0,0.16068268]
["bitfinex","BTCUSD",1772998698426,0.00148,67318.0,67308.0,0.16068268]
["bitfinex","BTCUSD",1772998698667,0.07411914,67321.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998698866,0.00148,67320.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998699179,0.07411914,67321.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998699378,0.00148,67320.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998699826,0.00148,67319.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998700217,0.07411914,67321.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998700418,0.00148,67318.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998700623,0.00132792,67318.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998700837,0.00148,67318.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998701242,0.07427304,67320.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998701451,0.00148,67318.0,67311.0,0.06959928]
["bitfinex","BTCUSD",1772998701672,0.07426551,67328.0,67313.0,0.06959928]
["bitfinex","BTCUSD",1772998701900,0.0002386,67345.0,67314.0,0.07107928]
["bitfinex","BTCUSD",1772998702102,0.0002386,67345.0,67319.0,0.372106]
["bitfinex","BTCUSD",1772998702306,0.00148,67344.0,67322.0,0.16068268]
["bitfinex","BTCUSD",1772998702518,0.00148,67344.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772998702689,0.00148,67344.0,67327.0,0.06959928]
["bitfinex","BTCUSD",1772998702910,0.00148,67344.0,67330.0,0.16068268]
["bitfinex","BTCUSD",1772998703122,0.00148,67344.0,67334.0,0.16068268]
["bitfinex","BTCUSD",1772998703433,0.00022001,67339.0,67337.0,0.06959928]
["bitfinex","BTCUSD",1772998704474,0.00022001,67339.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772998704639,0.00022001,67339.0,67338.0,0.14385155]
["bitfinex","BTCUSD",1772998706080,0.00170001,67339.0,67338.0,0.14385155]
["bitfinex","BTCUSD",1772998707297,0.00170001,67339.0,67335.0,0.0742555]
["bitfinex","BTCUSD",1772998708027,0.00170001,67339.0,67330.0,2.06959928]
["bitfinex","BTCUSD",1772998708028,0.17654109,67338.0,67330.0,1.42745439]
["bitfinex","BTCUSD",1772998708259,0.17654109,67338.0,67330.0,1.07361771]
["bitfinex","BTCUSD",1772998708429,0.07595131,67339.0,67330.0,0.82243746]
["bitfinex","BTCUSD",1772998708832,0.07595131,67339.0,67330.0,0.76610573]
["bitfinex","BTCUSD",1772998709056,0.17654109,67338.0,67322.0,0.07426965]
["bitfinex","BTCUSD",1772998709242,0.07595131,67339.0,67322.0,0.07426965]
["bitfinex","BTCUSD",1772998709243,0.07595131,67339.0,67323.0,0.17874266]
["bitfinex","BTCUSD",1772998709471,0.07595131,67339.0,67325.0,0.17874266]
["bitfinex","BTCUSD",1772998710987,0.07595131,67339.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772998711635,0.07595131,67339.0,67325.0,0.17874266]
["bitfinex","BTCUSD",1772998712272,0.07595131,67339.0,67322.0,0.00011903]
["bitfinex","BTCUSD",1772998712501,0.07595131,67339.0,67323.0,0.17874266]
["bitfinex","BTCUSD",1772998712711,0.07595131,67339.0,67324.0,0.06959928]
["bitfinex","BTCUSD",1772998712932,0.07595131,67339.0,67324.0,0.2509341]
["bitfinex","BTCUSD",1772998713332,0.07595131,67339.0,67324.0,0.18133482]
["bitfinex","BTCUSD",1772998713479,0.07595131,67339.0,67324.0,0.25560242]
["bitfinex","BTCUSD",1772998715025,0.07595131,67339.0,67324.0,0.18133482]
["bitfinex","BTCUSD",1772998716001,0.07595131,67339.0,67324.0,0.07426769]
["bitfinex","BTCUSD",1772998716346,0.07595131,67339.0,67325.0,0.18133482]
["bitfinex","BTCUSD",1772998717969,0.07595131,67339.0,67323.0,0.06959928]
["bitfinex","BTCUSD",1772998718376,0.07595131,67339.0,67323.0,0.14386785]
["bitfinex","BTCUSD",1772998718538,0.07595131,67339.0,67324.0,0.18133482]
["bitfinex","BTCUSD",1772998720797,0.07595131,67339.0,67322.0,0.25572157]
["bitfinex","BTCUSD",1772998722186,0.07595131,67339.0,67322.0,0.18145385]
["bitfinex","BTCUSD",1772998722387,0.17987324,67338.0,67312.0,0.2509341]
["bitfinex","BTCUSD",1772998722594,0.17999234,67338.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772998722768,0.17987324,67336.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772998723110,0.17987324,67336.0,67312.0,0.06959928]
["bitfinex","BTCUSD",1772998723315,0.17987324,67336.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772998724309,0.17987324,67336.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772998724537,0.07425338,67337.0,67316.0,0.2509341]
["bitfinex","BTCUSD",1772998724687,0.07425669,67334.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772998724891,0.07425669,67334.0,67317.0,0.06959928]
["bitfinex","BTCUSD",1772998725087,0.07425669,67334.0,67317.0,0.2509341]
["bitfinex","BTCUSD",1772998725283,0.07425669,67334.0,67318.0,0.06959928]
["bitfinex","BTCUSD",1772998725506,0.07425669,67334.0,67318.0,0.2509341]
["bitfinex","BTCUSD",1772998725913,0.07425669,67334.0,67315.0,0.0744776]
["bitfinex","BTCUSD",1772998726757,0.07425669,67334.0,67316.0,0.2509341]
["bitfinex","BTCUSD",1772998726896,0.00148,67333.0,67315.0,0.0744776]
["bitfinex","BTCUSD",1772998727103,0.00148,67332.0,67315.0,0.0744776]
["bitfinex","BTCUSD",1772998727307,0.07425669,67334.0,67315.0,0.0744776]
["bitfinex","BTCUSD",1772998727524,0.00148,67333.0,67316.0,0.18133482]
["bitfinex","BTCUSD",1772998727724,0.00148,67333.0,67317.0,0.06959928]
["bitfinex","BTCUSD",1772998727928,0.00148,67333.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772998728572,0.07425669,67334.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772998728816,0.00148,67333.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772998729487,0.07425889,67332.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772998729827,0.00148,67331.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772998730980,0.07425889,67332.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772998731294,0.00148,67331.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772998731709,0.0742611,67330.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772998736492,0.0742633,67328.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772998736697,0.07425483,67336.0,67324.0,0.07461731]
["bitfinex","BTCUSD",1772998736860,0.00148,67335.0,67328.0,0.2509341]
["bitfinex","BTCUSD",1772998737267,0.07425483,67336.0,67328.0,0.2509341]
["bitfinex","BTCUSD",1772998737440,0.00148,67334.0,67328.0,0.2509341]
["bitfinex","BTCUSD",1772998737796,0.07425483,67336.0,67328.0,0.2509341]
["bitfinex","BTCUSD",1772998738012,0.00148,67333.0,67326.0,0.06959928]
["bitfinex","BTCUSD",1772998738164,0.00148,67333.0,67327.0,0.2509341]
["bitfinex","BTCUSD",1772998738363,0.00148,67333.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772998738364,0.00148,67332.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772998738685,0.07425999,67331.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772998738834,0.00148,67330.0,67325.0,0.18133482]
["bitfinex","BTCUSD",1772998739038,0.00148,67330.0,67328.0,0.06959928]
["bitfinex","BTCUSD",1772998739239,0.07425999,67331.0,67328.0,0.2509341]
["bitfinex","BTCUSD",1772998739488,0.00148,67329.0,67328.0,0.2509341]
["bitfinex","BTCUSD",1772998739887,0.00148,67329.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772998740185,0.00148,67329.0,67325.0,0.2509341]
["bitfinex","BTCUSD",1772998740335,0.00148,67328.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772998740556,0.00148,67328.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772998740756,0.04911348,67328.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772998741181,0.04911348,67328.0,67311.0,0.18153482]
["bitfinex","BTCUSD",1772998741405,0.04769455,67324.0,67299.0,0.0002386]
["bitfinex","BTCUSD",1772998741638,0.00148,67328.0,67299.0,0.0002386]
["bitfinex","BTCUSD",1772998741639,0.04769455,67317.0,67299.0,0.0002386]
["bitfinex","BTCUSD",1772998741884,0.04769455,67314.0,67299.0,0.0002386]
["bitfinex","BTCUSD",1772998742675,0.04769455,67314.0,67299.0,0.24553441]
["bitfinex","BTCUSD",1772998743084,0.00148,67313.0,67299.0,0.24553441]
["bitfinex","BTCUSD",1772998743484,0.00148,67312.0,67299.0,0.24553441]
["bitfinex","BTCUSD",1772998743862,0.00148,67311.0,67299.0,0.24553441]
["bitfinex","BTCUSD",1772998744061,0.00148,67311.0,67299.0,0.0002386]
["bitfinex","BTCUSD",1772998744358,0.00148,67310.0,67299.0,0.17457221]
["bitfinex","BTCUSD",1772998744806,0.00148,67310.0,67300.0,0.2384946]
["bitfinex","BTCUSD",1772998745995,0.07428427,67309.0,67300.0,0.2384946]
["bitfinex","BTCUSD",1772998747211,0.07428427,67309.0,67300.0,0.2387372]
["bitfinex","BTCUSD",1772998748434,0.07428427,67309.0,67300.0,0.0004426]
["bitfinex","BTCUSD",1772998749324,0.07428427,67309.0,67300.0,0.23630883]
["bitfinex","BTCUSD",1772998750844,0.07428427,67309.0,67300.0,0.0004426]
["bitfinex","BTCUSD",1772998751039,0.04714294,67308.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772998751242,0.07428427,67309.0,67297.0,0.00026491]
["bitfinex","BTCUSD",1772998753230,0.07428427,67309.0,67296.0,2.0002]
["bitfinex","BTCUSD",1772998753231,0.0470004,67307.0,67296.0,1.24475863]
["bitfinex","BTCUSD",1772998754029,0.00148,67306.0,67296.0,1.24475863]
["bitfinex","BTCUSD",1772998754234,0.05107205,67306.0,67296.0,1.24475863]
["bitfinex","BTCUSD",1772998754585,0.05107205,67306.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772998755470,0.07428868,67305.0,67296.0,1.16966013]
["bitfinex","BTCUSD",1772998756103,0.00148,67304.0,67296.0,1.16966013]
["bitfinex","BTCUSD",1772998756949,0.00133,67304.0,67296.0,1.16966013]
["bitfinex","BTCUSD",1772998759464,0.07429089,67303.0,67296.0,1.16966013]
["bitfinex","BTCUSD",1772998759831,0.00148,67302.0,67296.0,1.16966013]
["bitfinex","BTCUSD",1772998760235,0.04939059,67301.0,67296.0,0.89339777]
["bitfinex","BTCUSD",1772998760669,0.04939059,67301.0,67288.0,0.0002189]
["bitfinex","BTCUSD",1772998760670,0.04939059,67301.0,67289.0,0.00016]
["bitfinex","BTCUSD",1772998760841,0.04939059,67301.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998760842,0.07024262,67300.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998761038,0.00148,67302.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998761039,0.05088958,67299.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998761389,0.05088958,67296.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998761619,0.05088958,67294.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998762079,0.00148,67293.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998762521,0.05088958,67294.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998762740,0.05483909,67292.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772998762981,0.00148,67292.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998763224,0.07429751,67297.0,67286.0,10.0002]
["bitfinex","BTCUSD",1772998763429,0.07430524,67290.0,67286.0,9.99428]
["bitfinex","BTCUSD",1772998763636,0.00148,67289.0,67286.0,9.99428]
["bitfinex","BTCUSD",1772998763832,0.07430524,67290.0,67286.0,9.99428]
["bitfinex","BTCUSD",1772998764036,0.00148,67288.0,67286.0,9.99428]
["bitfinex","BTCUSD",1772998765422,0.07430855,67287.0,67286.0,9.99428]
["bitfinex","BTCUSD",1772998765629,0.12742349,67287.0,67286.0,8.8226804]
["bitfinex","BTCUSD",1772998765964,0.12742349,67287.0,67286.0,7.92825145]
["bitfinex","BTCUSD",1772998766163,0.12742349,67287.0,67286.0,7.69941115]
["bitfinex","BTCUSD",1772998766369,0.12742349,67287.0,67286.0,7.47057087]
["bitfinex","BTCUSD",1772998766370,0.12890349,67287.0,67286.0,7.47057087]
["bitfinex","BTCUSD",1772998766566,0.12990349,67287.0,67286.0,7.73581056]
["bitfinex","BTCUSD",1772998766810,0.00148,67287.0,67286.0,7.57387706]
["bitfinex","BTCUSD",1772998767028,0.00148,67287.0,67286.0,7.34355677]
["bitfinex","BTCUSD",1772998767257,0.07678855,67287.0,67286.0,6.97054403]
["bitfinex","BTCUSD",1772998767477,0.07578855,67287.0,67286.0,6.67183694]
["bitfinex","BTCUSD",1772998767677,0.07578855,67287.0,67286.0,6.59753018]
["bitfinex","BTCUSD",1772998767678,0.00148,67287.0,67286.0,6.59753018]
["bitfinex","BTCUSD",1772998767822,0.07578855,67287.0,67286.0,6.59753018]
["bitfinex","BTCUSD",1772998768659,0.07678855,67287.0,67286.0,6.59753018]
["bitfinex","BTCUSD",1772998768867,0.07578855,67287.0,67286.0,6.59753018]
["bitfinex","BTCUSD",1772998769114,0.00148,67287.0,67286.0,6.39431912]
["bitfinex","BTCUSD",1772998769317,0.00248,67287.0,67286.0,5.42370347]
["bitfinex","BTCUSD",1772998769606,0.00148,67287.0,67286.0,5.42370347]
["bitfinex","BTCUSD",1772998769736,0.00248,67287.0,67286.0,5.42370347]
["bitfinex","BTCUSD",1772998769942,0.00148,67287.0,67286.0,5.42370347]
["bitfinex","BTCUSD",1772998770139,0.0197916,67287.0,67286.0,5.23893758]
["bitfinex","BTCUSD",1772998770450,0.0207916,67287.0,67286.0,5.73893758]
["bitfinex","BTCUSD",1772998770672,0.0197916,67287.0,67286.0,5.73893758]
["bitfinex","BTCUSD",1772998771072,0.00148,67287.0,67286.0,5.73893758]
["bitfinex","BTCUSD",1772998771406,0.00148,67287.0,67286.0,5.66215234]
["bitfinex","BTCUSD",1772998773106,0.00148,67287.0,67286.0,5.66015234]
["bitfinex","BTCUSD",1772998774471,0.00133,67287.0,67286.0,5.66015234]
["bitfinex","BTCUSD",1772998775377,0.07563855,67287.0,67286.0,5.66015234]
["bitfinex","BTCUSD",1772998776120,0.10301611,67287.0,67286.0,5.66015234]
["bitfinex","BTCUSD",1772998776343,0.10301611,67287.0,67286.0,5.52076062]
["bitfinex","BTCUSD",1772998776520,0.10301611,67287.0,67286.0,5.09734598]
["bitfinex","BTCUSD",1772998776899,0.10301611,67287.0,67286.0,5.09352348]
["bitfinex","BTCUSD",1772998777312,0.10301611,67287.0,67286.0,4.20412239]
["bitfinex","BTCUSD",1772998777509,0.10301611,67287.0,67286.0,3.86497387]
["bitfinex","BTCUSD",1772998777706,0.10301611,67287.0,67286.0,3.65620537]
["bitfinex","BTCUSD",1772998777907,0.00133,67287.0,67286.0,3.65620537]
["bitfinex","BTCUSD",1772998779547,0.00133,67287.0,67286.0,3.61600537]
["bitfinex","BTCUSD",1772998779948,0.03542345,67287.0,67286.0,3.61600537]
["bitfinex","BTCUSD",1772998780153,0.00133,67287.0,67286.0,3.61600537]
["bitfinex","BTCUSD",1772998780712,0.15808,67299.0,67286.0,3.61600537]
["bitfinex","BTCUSD",1772998780918,0.00148,67298.0,67288.0,0.07655033]
["bitfinex","BTCUSD",1772998781247,0.00148,67297.0,67289.0,0.22633769]
["bitfinex","BTCUSD",1772998781443,0.00148,67296.0,67289.0,0.22633769]
["bitfinex","BTCUSD",1772998781648,0.3803415,67299.0,67289.0,0.22633769]
["bitfinex","BTCUSD",1772998781961,0.00148,67298.0,67289.0,0.22633769]
["bitfinex","BTCUSD",1772998782163,0.00148,67298.0,67290.0,0.22870567]
["bitfinex","BTCUSD",1772998782769,0.23233568,67299.0,67290.0,0.22870567]
["bitfinex","BTCUSD",1772998782770,0.00148,67297.0,67290.0,0.22870567]
["bitfinex","BTCUSD",1772998783143,0.07577828,67297.0,67290.0,0.22870567]
["bitfinex","BTCUSD",1772998783346,0.07429568,67299.0,67290.0,0.22870567]
["bitfinex","BTCUSD",1772998783538,0.1481175,67305.0,67293.0,0.07803033]
["bitfinex","BTCUSD",1772998783738,0.1481175,67306.0,67291.0,0.07803033]
["bitfinex","BTCUSD",1772998783937,0.00148,67305.0,67294.0,0.22812167]
["bitfinex","BTCUSD",1772998784268,0.07428451,67309.0,67290.0,0.07430469]
["bitfinex","BTCUSD",1772998784269,0.00022001,67311.0,67291.0,0.72481151]
["bitfinex","BTCUSD",1772998784466,0.00022001,67311.0,67291.0,0.76539724]
["bitfinex","BTCUSD",1772998784619,0.00148,67310.0,67294.0,0.07803033]
["bitfinex","BTCUSD",1772998784834,0.00148,67310.0,67296.0,0.07803033]
["bitfinex","BTCUSD",1772998785036,0.07450225,67311.0,67299.0,0.22481151]
["bitfinex","BTCUSD",1772998785037,0.00022001,67311.0,67299.0,0.22481151]
["bitfinex","BTCUSD",1772998785282,0.00148,67310.0,67301.0,0.22481151]
["bitfinex","BTCUSD",1772998785610,0.00022001,67311.0,67302.0,0.22481151]
["bitfinex","BTCUSD",1772998785792,0.00148,67309.0,67304.0,0.07803033]
["bitfinex","BTCUSD",1772998786008,0.00148,67309.0,67306.0,0.07803033]
["bitfinex","BTCUSD",1772998786271,0.0002189,67319.0,67308.0,0.07803033]
["bitfinex","BTCUSD",1772998786471,0.00011906,67318.0,67311.0,0.22481151]
["bitfinex","BTCUSD",1772998786675,0.00011906,67318.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772998786676,0.00148,67317.0,67315.0,0.22481151]
["bitfinex","BTCUSD",1772998786901,0.00148,67317.0,67315.0,0.30284184]
["bitfinex","BTCUSD",1772998787071,0.00148,67317.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772998787273,0.00148,67317.0,67301.0,0.00011906]
["bitfinex","BTCUSD",1772998787274,0.04355279,67316.0,67301.0,0.00011906]
["bitfinex","BTCUSD",1772998788043,0.00022001,67309.0,67301.0,0.00011906]
["bitfinex","BTCUSD",1772998788266,0.00148,67308.0,67301.0,0.07814939]
["bitfinex","BTCUSD",1772998788626,0.00148,67307.0,67306.0,0.07803033]
["bitfinex","BTCUSD",1772998788893,0.00148,67307.0,67306.0,0.30284184]
["bitfinex","BTCUSD",1772998789678,0.00148,67307.0,67301.0,0.00011906]
["bitfinex","BTCUSD",1772998789879,0.07427809,67315.0,67302.0,0.22481151]
["bitfinex","BTCUSD",1772998790186,0.00148,67314.0,67303.0,0.07803033]
["bitfinex","BTCUSD",1772998790502,0.00148,67314.0,67306.0,0.07803033]
["bitfinex","BTCUSD",1772998790801,0.00148,67313.0,67306.0,0.07803033]
["bitfinex","BTCUSD",1772998791378,0.00148,67313.0,67305.0,0.22481151]
["bitfinex","BTCUSD",1772998791757,0.00148,67313.0,67305.0,0.30284184]
["bitfinex","BTCUSD",1772998791961,0.07576005,67313.0,67305.0,0.30284184]
["bitfinex","BTCUSD",1772998792402,0.00148,67313.0,67305.0,0.30284184]
["bitfinex","BTCUSD",1772998792594,0.00148,67313.0,67305.0,0.22481151]
["bitfinex","BTCUSD",1772998792798,0.00148,67313.0,67305.0,0.30284184]
["bitfinex","BTCUSD",1772998793003,0.51551537,67396.0,67308.0,0.07803033]
["bitfinex","BTCUSD",1772998793004,0.00148,67312.0,67308.0,0.07803033]
["bitfinex","BTCUSD",1772998793237,0.07982016,67322.0,67310.0,0.07803033]
["bitfinex","BTCUSD",1772998793424,0.00148,67321.0,67312.0,0.07803033]
["bitfinex","BTCUSD",1772998793620,0.00148,67321.0,67313.0,0.07803033]
["bitfinex","BTCUSD",1772998793838,0.00148,67320.0,67313.0,0.07803033]
["bitfinex","BTCUSD",1772998794352,0.07427106,67321.0,67313.0,0.07803033]
["bitfinex","BTCUSD",1772998794353,0.00148,67319.0,67313.0,0.07803033]
["bitfinex","BTCUSD",1772998794555,0.00555,67322.0,67315.0,0.07803033]
["bitfinex","BTCUSD",1772998794737,0.00148,67321.0,67318.0,0.15053895]
["bitfinex","BTCUSD",1772998794891,0.00148,67321.0,67310.0,0.07803033]
["bitfinex","BTCUSD",1772998795094,0.00148,67320.0,67312.0,0.07803033]
["bitfinex","BTCUSD",1772998795309,0.00148,67320.0,67313.0,0.07803033]
["bitfinex","BTCUSD",1772998795885,0.00577001,67322.0,67313.0,0.07803033]
["bitfinex","BTCUSD",1772998796092,0.00148,67321.0,67314.0,0.07803033]
["bitfinex","BTCUSD",1772998796302,0.00148,67320.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772998796519,0.0744779,67333.0,67320.0,0.07359033]
["bitfinex","BTCUSD",1772998796721,0.00148,67332.0,67320.0,0.07063033]
["bitfinex","BTCUSD",1772998797370,0.00554,67349.0,67320.0,0.07063033]
["bitfinex","BTCUSD",1772998797513,0.00148,67346.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772998797718,0.00022001,67350.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772998797719,0.00148,67345.0,67326.0,0.07803033]
["bitfinex","BTCUSD",1772998797936,0.00148,67345.0,67329.0,0.22481151]
["bitfinex","BTCUSD",1772998798112,0.00148,67345.0,67332.0,0.07803033]
["bitfinex","BTCUSD",1772998798325,0.00148,67345.0,67334.0,0.07803033]
["bitfinex","BTCUSD",1772998798522,0.0007,67352.0,67337.0,0.22481151]
["bitfinex","BTCUSD",1772998798721,0.0007,67352.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772998798722,0.00148,67351.0,67340.0,0.07803033]
["bitfinex","BTCUSD",1772998799038,0.00081915,67352.0,67343.0,0.07803033]
["bitfinex","BTCUSD",1772998799246,0.00148,67351.0,67343.0,0.07803033]
["bitfinex","BTCUSD",1772998799880,0.00148,67351.0,67344.0,0.07803033]
["bitfinex","BTCUSD",1772998800179,0.00081915,67352.0,67344.0,0.07803033]
["bitfinex","BTCUSD",1772998800180,0.00148,67350.0,67344.0,0.07803033]
["bitfinex","BTCUSD",1772998800736,0.033659,67332.0,67324.0,0.07803033]
["bitfinex","BTCUSD",1772998800942,0.07505608,67352.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772998800943,0.306482,67329.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772998801128,0.00148,67328.0,67326.0,0.07803033]
["bitfinex","BTCUSD",1772998801328,0.00148,67327.0,67326.0,0.30280184]
["bitfinex","BTCUSD",1772998801538,0.00148,67327.0,67322.0,0.00555]
["bitfinex","BTCUSD",1772998801744,0.07426491,67327.0,67310.0,0.22481151]
["bitfinex","BTCUSD",1772998802040,0.07426491,67327.0,67300.0,0.22481151]
["bitfinex","BTCUSD",1772998802041,0.3062333,67305.0,67300.0,0.22481151]
["bitfinex","BTCUSD",1772998802234,0.00148,67305.0,67300.0,0.07803033]
["bitfinex","BTCUSD",1772998802456,0.00148,67305.0,67295.0,0.23036151]
["bitfinex","BTCUSD",1772998802659,0.306234,67298.0,67295.0,0.00555]
["bitfinex","BTCUSD",1772998802894,0.00148,67297.0,67295.0,0.00555]
["bitfinex","BTCUSD",1772998803054,0.00148,67296.0,67295.0,0.00555]
["bitfinex","BTCUSD",1772998803275,0.00148,67296.0,67291.0,0.5]
["bitfinex","BTCUSD",1772998803276,0.00148,67296.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772998803462,0.07700012,67306.0,67293.0,0.07803033]
["bitfinex","BTCUSD",1772998803653,0.07428978,67304.0,67293.0,0.07803033]
["bitfinex","BTCUSD",1772998805783,0.07428978,67304.0,67294.0,0.2266932]
["bitfinex","BTCUSD",1772998805986,0.07982066,67322.0,67297.0,0.2266932]
["bitfinex","BTCUSD",1772998806190,0.22614994,67321.0,67300.0,0.08065672]
["bitfinex","BTCUSD",1772998806399,0.08255679,67319.0,67300.0,0.08065672]
["bitfinex","BTCUSD",1772998806594,0.08255679,67319.0,67301.0,0.08065672]
["bitfinex","BTCUSD",1772998806775,0.08255679,67319.0,67301.0,0.2266932]
["bitfinex","BTCUSD",1772998806981,0.00148,67318.0,67302.0,0.08065672]
["bitfinex","BTCUSD",1772998808326,0.07427544,67317.0,67303.0,0.08065672]
["bitfinex","BTCUSD",1772998808722,0.08552069,67316.0,67296.0,0.07429758]
["bitfinex","BTCUSD",1772998809060,0.08552069,67314.0,67296.0,0.15994091]
["bitfinex","BTCUSD",1772998809828,0.08552069,67314.0,67296.0,0.07429758]
["bitfinex","BTCUSD",1772998810056,0.08552069,67314.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772998810456,0.15980054,67313.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772998810665,0.08552069,67311.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772998812051,0.08552069,67310.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772998812266,0.08552069,67310.0,67296.0,0.07449825]
["bitfinex","BTCUSD",1772998812464,0.07428427,67309.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772998813236,0.07428427,67309.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772998813441,0.07428427,67309.0,67289.0,0.5002]
["bitfinex","BTCUSD",1772998813442,0.08552069,67307.0,67290.0,0.2266932]
["bitfinex","BTCUSD",1772998813585,0.07428427,67309.0,67293.0,0.08564333]
["bitfinex","BTCUSD",1772998813586,0.00148,67306.0,67293.0,0.08564333]
["bitfinex","BTCUSD",1772998813793,0.07428427,67309.0,67293.0,0.08564333]
["bitfinex","BTCUSD",1772998813794,0.00148,67305.0,67293.0,0.08564333]
["bitfinex","BTCUSD",1772998814020,0.11827095,67317.0,67294.0,0.2266932]
["bitfinex","BTCUSD",1772998814225,0.11827095,67317.0,67297.0,0.08547602]
["bitfinex","BTCUSD",1772998814226,0.07575759,67316.0,67297.0,0.08547602]
["bitfinex","BTCUSD",1772998814561,0.07575759,67316.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772998814765,0.07427759,67316.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772998814971,0.00148,67315.0,67301.0,0.2266932]
["bitfinex","BTCUSD",1772998815176,0.08700069,67315.0,67300.0,0.08564333]
["bitfinex","BTCUSD",1772998817378,0.07427875,67314.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772998817584,0.15979944,67314.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772998818893,0.07427875,67314.0,67302.0,0.08564333]
["bitfinex","BTCUSD",1772998819247,0.07427875,67314.0,67302.0,0.085476]
["bitfinex","BTCUSD",1772998819248,0.00148,67313.0,67302.0,0.085476]
["bitfinex","BTCUSD",1772998819569,0.07428096,67312.0,67300.0,0.07429319]
["bitfinex","BTCUSD",1772998819979,0.07428096,67312.0,67300.0,0.15993652]
["bitfinex","BTCUSD",1772998820128,0.07428096,67312.0,67300.0,0.07429319]
["bitfinex","BTCUSD",1772998820323,0.07428096,67312.0,67301.0,0.08564333]
["bitfinex","BTCUSD",1772998820525,0.00148,67311.0,67302.0,0.08564333]
["bitfinex","BTCUSD",1772998822228,0.00148,67310.0,67302.0,0.08576239]
["bitfinex","BTCUSD",1772998822765,0.00148,67310.0,67302.0,0.16005422]
["bitfinex","BTCUSD",1772998823419,0.07428056,67313.0,67302.0,0.16005422]
["bitfinex","BTCUSD",1772998823621,0.00148,67309.0,67302.0,0.16005422]
["bitfinex","BTCUSD",1772998824445,0.00148,67309.0,67303.0,0.08564333]
["bitfinex","BTCUSD",1772998824621,0.07576432,67309.0,67303.0,0.08564333]
["bitfinex","BTCUSD",1772998824791,0.00015,67308.0,67303.0,0.08564333]
["bitfinex","BTCUSD",1772998825573,0.00148,67307.0,67303.0,0.08564333]
["bitfinex","BTCUSD",1772998825775,0.00148,67306.0,67303.0,0.08564333]
["bitfinex","BTCUSD",1772998825977,0.00148,67306.0,67305.0,0.08564333]
["bitfinex","BTCUSD",1772998826185,0.07450057,67313.0,67305.0,0.08564333]
["bitfinex","BTCUSD",1772998826186,0.07428316,67310.0,67305.0,0.08564333]
["bitfinex","BTCUSD",1772998826533,0.00148,67309.0,67305.0,0.08564333]
["bitfinex","BTCUSD",1772998826741,0.001,67307.0,67305.0,0.08564333]
["bitfinex","BTCUSD",1772998827102,0.001,67307.0,67303.0,0.5]
["bitfinex","BTCUSD",1772998827327,0.002,67307.0,67304.0,0.08564333]
["bitfinex","BTCUSD",1772998827930,0.07576461,67309.0,67304.0,0.08564333]
["bitfinex","BTCUSD",1772998828134,0.07576461,67309.0,67303.0,0.5]
["bitfinex","BTCUSD",1772998828946,0.002,67307.0,67304.0,0.08564333]
["bitfinex","BTCUSD",1772998829148,0.001,67307.0,67304.0,0.08564333]
["bitfinex","BTCUSD",1772998830204,0.07576438,67309.0,67304.0,0.08564333]
["bitfinex","BTCUSD",1772998831176,0.001,67307.0,67304.0,0.08564333]
["bitfinex","BTCUSD",1772998831660,0.00148,67308.0,67304.0,0.08564333]
["bitfinex","BTCUSD",1772998831866,0.56011173,67374.0,67306.0,0.2266932]
["bitfinex","BTCUSD",1772998831867,0.00022001,67317.0,67306.0,0.2266932]
["bitfinex","BTCUSD",1772998832067,0.00148,67314.0,67306.0,0.2266932]
["bitfinex","BTCUSD",1772998832262,0.00148,67314.0,67308.0,0.2266932]
["bitfinex","BTCUSD",1772998832465,0.00148,67313.0,67311.0,0.08564333]
["bitfinex","BTCUSD",1772998832804,0.001,67308.0,67305.0,0.33135119]
["bitfinex","BTCUSD",1772998832935,0.07427348,67319.0,67312.0,0.08564333]
["bitfinex","BTCUSD",1772998833139,0.00148,67318.0,67312.0,0.08564333]
["bitfinex","BTCUSD",1772998835093,0.00022001,67312.0,67311.0,0.5]
["bitfinex","BTCUSD",1772998835413,0.00170001,67312.0,67311.0,0.5]
["bitfinex","BTCUSD",1772998835576,0.00148,67312.0,67311.0,0.5]
["bitfinex","BTCUSD",1772998835772,0.07427659,67316.0,67311.0,0.58564333]
["bitfinex","BTCUSD",1772998835992,0.00148,67315.0,67311.0,0.58564333]
["bitfinex","BTCUSD",1772998838687,0.00148,67315.0,67311.0,0.58547603]
["bitfinex","BTCUSD",1772998839615,0.07575776,67315.0,67311.0,0.21275701]
["bitfinex","BTCUSD",1772998839798,0.00148,67315.0,67312.0,0.08302632]
["bitfinex","BTCUSD",1772998841579,0.00148,67315.0,67311.0,0.21275701]
["bitfinex","BTCUSD",1772998843043,0.00170001,67315.0,67311.0,0.3700653]
["bitfinex","BTCUSD",1772998843797,0.00022001,67315.0,67311.0,0.3700653]
["bitfinex","BTCUSD",1772998843999,0.00148,67314.0,67311.0,0.3700653]
["bitfinex","BTCUSD",1772998844393,0.00148,67314.0,67311.0,0.369898]
["bitfinex","BTCUSD",1772998845501,0.00148,67314.0,67311.0,0.21258971]
["bitfinex","BTCUSD",1772998846810,0.00148,67314.0,67311.0,0.28687166]
["bitfinex","BTCUSD",1772998847048,0.00148,67314.0,67311.0,0.36989798]
["bitfinex","BTCUSD",1772998847264,0.00148,67314.0,67311.0,0.28687166]
["bitfinex","BTCUSD",1772998847962,0.00148,67314.0,67311.0,0.21258971]
["bitfinex","BTCUSD",1772998849150,0.00148,67314.0,67302.0,0.00011906]
["bitfinex","BTCUSD",1772998849151,0.07575913,67314.0,67302.0,0.00011906]
["bitfinex","BTCUSD",1772998849351,0.24384382,67310.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772998849599,0.24384382,67310.0,67293.0,0.15792521]
["bitfinex","BTCUSD",1772998849600,0.0771685,67309.0,67293.0,0.15792521]
["bitfinex","BTCUSD",1772998849813,0.07428647,67307.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772998850501,0.00148,67306.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772998854729,0.07576809,67306.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772998856646,0.07428257,67311.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772998856796,0.00148,67310.0,67302.0,0.08302632]
["bitfinex","BTCUSD",1772998856991,0.07427875,67314.0,67304.0,0.08302632]
["bitfinex","BTCUSD",1772998857191,0.0771685,67312.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772998857427,0.00148,67313.0,67302.0,0.08302632]
["bitfinex","BTCUSD",1772998858786,0.07428096,67312.0,67302.0,0.08302632]
["bitfinex","BTCUSD",1772998858930,0.07428096,67312.0,67302.0,0.08322632]
["bitfinex","BTCUSD",1772998860074,0.00148,67311.0,67302.0,0.08322632]
["bitfinex","BTCUSD",1772998860877,0.07428316,67310.0,67302.0,0.08322632]
["bitfinex","BTCUSD",1772998861451,0.07428316,67310.0,67302.0,0.0002]
["bitfinex","BTCUSD",1772998864053,0.22259705,67310.0,67302.0,0.08322632]
["bitfinex","BTCUSD",1772998864225,0.07428316,67310.0,67302.0,0.08322632]
["bitfinex","BTCUSD",1772998864566,0.00148,67309.0,67302.0,0.08322632]
["bitfinex","BTCUSD",1772998865171,0.07428281,67311.0,67302.0,0.08322632]
["bitfinex","BTCUSD",1772998865370,0.07428281,67311.0,67302.0,0.15751731]
["bitfinex","BTCUSD",1772998865371,0.00148,67308.0,67302.0,0.15751731]
["bitfinex","BTCUSD",1772998865574,0.07427875,67317.0,67302.0,0.07449099]
["bitfinex","BTCUSD",1772998865810,0.00148,67314.0,67302.0,0.07449099]
["bitfinex","BTCUSD",1772998866008,0.00148,67314.0,67304.0,0.23399377]
["bitfinex","BTCUSD",1772998866233,0.00148,67314.0,67305.0,0.08200233]
["bitfinex","BTCUSD",1772998866439,0.00148,67313.0,67306.0,0.08200233]
["bitfinex","BTCUSD",1772998866643,0.00148,67312.0,67306.0,0.08150039]
["bitfinex","BTCUSD",1772998866840,0.00148,67311.0,67306.0,0.23399377]
["bitfinex","BTCUSD",1772998867104,0.00148,67311.0,67307.0,0.08200233]
["bitfinex","BTCUSD",1772998867300,0.00148,67310.0,67309.0,0.08200233]
["bitfinex","BTCUSD",1772998867521,0.00022001,67326.0,67309.0,0.08200233]
["bitfinex","BTCUSD",1772998867725,0.00022001,67326.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772998867726,0.00022001,67326.0,67312.0,0.08200233]
["bitfinex","BTCUSD",1772998867925,0.00148,67325.0,67315.0,0.23399377]
["bitfinex","BTCUSD",1772998868153,0.0742575,67334.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772998868154,0.00148,67324.0,67318.0,0.08200233]
["bitfinex","BTCUSD",1772998868383,0.07425679,67334.0,67322.0,0.08200233]
["bitfinex","BTCUSD",1772998868384,0.00148,67323.0,67322.0,0.08200233]
["bitfinex","BTCUSD",1772998868555,0.46060194,67339.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772998868556,0.07425409,67337.0,67323.0,0.23399377]
["bitfinex","BTCUSD",1772998868771,0.00148,67336.0,67326.0,0.08149165]
["bitfinex","BTCUSD",1772998868978,0.07424457,67345.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772998868979,0.07424128,67348.0,67320.0,0.08149165]
["bitfinex","BTCUSD",1772998869163,0.07424128,67348.0,67309.0,0.0002388]
["bitfinex","BTCUSD",1772998869164,0.00148,67347.0,67321.0,0.23399377]
["bitfinex","BTCUSD",1772998869364,0.00148,67346.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772998869565,0.00148,67346.0,67325.0,0.08149165]
["bitfinex","BTCUSD",1772998869734,0.07979061,67349.0,67328.0,0.23399377]
["bitfinex","BTCUSD",1772998870111,0.2273501,67347.0,67323.0,0.15576047]
["bitfinex","BTCUSD",1772998870288,0.08127402,67344.0,67324.0,0.08149165]
["bitfinex","BTCUSD",1772998870428,0.08127402,67342.0,67324.0,0.08149165]
["bitfinex","BTCUSD",1772998870628,0.08275402,67341.0,67324.0,0.08149165]
["bitfinex","BTCUSD",1772998871344,0.08127402,67338.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772998871737,0.08127402,67338.0,67324.0,0.00722283]
["bitfinex","BTCUSD",1772998871947,0.08127402,67338.0,67321.0,0.07427094]
["bitfinex","BTCUSD",1772998871948,0.2273501,67338.0,67321.0,0.07427094]
["bitfinex","BTCUSD",1772998872189,0.08127402,67337.0,67321.0,0.07427094]
["bitfinex","BTCUSD",1772998872975,0.08127402,67337.0,67321.0,0.15576259]
["bitfinex","BTCUSD",1772998874001,0.1555285,67336.0,67321.0,0.15542831]
["bitfinex","BTCUSD",1772998874202,0.00148,67335.0,67321.0,0.15526121]
["bitfinex","BTCUSD",1772998875089,0.00148,67335.0,67321.0,0.07376956]
["bitfinex","BTCUSD",1772998875310,0.00148,67334.0,67322.0,0.23399377]
["bitfinex","BTCUSD",1772998875513,0.00148,67333.0,67323.0,0.23399377]
["bitfinex","BTCUSD",1772998875714,0.00148,67332.0,67326.0,0.08149165]
["bitfinex","BTCUSD",1772998875954,0.00148,67332.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772998876156,0.07424877,67342.0,67331.0,0.08149165]
["bitfinex","BTCUSD",1772998876369,0.00148,67341.0,67331.0,0.08149165]
["bitfinex","BTCUSD",1772998876784,0.00148,67340.0,67333.0,0.08149165]
["bitfinex","BTCUSD",1772998877569,0.00148,67340.0,67333.0,0.08065599]
["bitfinex","BTCUSD",1772998878846,0.07424714,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772998879048,0.00148,67342.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772998879664,0.00148,67341.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772998881985,0.07446787,67344.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772998881986,0.00148,67340.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772998882190,0.00148,67339.0,67337.0,0.08149165]
["bitfinex","BTCUSD",1772998882363,0.00148,67338.0,67337.0,0.08149165]
["bitfinex","BTCUSD",1772998882584,0.00148,67338.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772998882770,0.00148,67338.0,67335.0,0.08149165]
["bitfinex","BTCUSD",1772998884330,0.00148,67338.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772998884713,0.00148,67338.0,67336.0,0.07417557]
["bitfinex","BTCUSD",1772998885938,0.00148,67338.0,67336.0,0.07413557]
["bitfinex","BTCUSD",1772998886547,0.00148,67338.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772998886748,0.07573259,67338.0,67322.0,0.08149165]
["bitfinex","BTCUSD",1772998887073,0.07573259,67338.0,67324.0,0.08149165]
["bitfinex","BTCUSD",1772998887768,0.00148,67338.0,67324.0,0.08149165]
["bitfinex","BTCUSD",1772998888532,0.00148,67338.0,67326.0,0.08149165]
["bitfinex","BTCUSD",1772998889042,0.07425129,67339.0,67326.0,0.08149165]
["bitfinex","BTCUSD",1772998889231,0.00148,67337.0,67326.0,0.08149165]
["bitfinex","BTCUSD",1772998889433,0.00148,67337.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772998889653,0.00148,67337.0,67326.0,0.08149165]
["bitfinex","BTCUSD",1772998890563,0.07425007,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772998890884,0.00148,67336.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772998891086,0.00148,67336.0,67328.0,0.08149165]
["bitfinex","BTCUSD",1772998891653,0.00148,67336.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772998892631,0.07573556,67336.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772998892844,0.00148,67336.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772998895657,0.00148,67335.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772998896100,0.00148,67335.0,67327.0,0.07446441]
["bitfinex","BTCUSD",1772998898684,0.07573625,67335.0,67327.0,0.07446441]
["bitfinex","BTCUSD",1772998900178,0.07573625,67335.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772998903315,0.15378133,67335.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772998903521,0.07573625,67335.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772998903771,0.07804508,67334.0,67323.0,0.07426772]
["bitfinex","BTCUSD",1772998904477,0.07425779,67333.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772998904837,0.07425779,67333.0,67319.0,0.07427286]
["bitfinex","BTCUSD",1772998904838,0.07804508,67332.0,67319.0,0.07427322]
["bitfinex","BTCUSD",1772998905040,0.07804508,67330.0,67319.0,0.07427322]
["bitfinex","BTCUSD",1772998905277,0.00148,67329.0,67319.0,0.07427322]
["bitfinex","BTCUSD",1772998905886,0.00148,67329.0,67318.0,0.07427427]
["bitfinex","BTCUSD",1772998906449,0.0742633,67328.0,67317.0,0.0744746]
["bitfinex","BTCUSD",1772998907475,0.00148,67327.0,67318.0,0.07643748]
["bitfinex","BTCUSD",1772998907675,0.00148,67326.0,67319.0,0.23915528]
["bitfinex","BTCUSD",1772998907914,0.00148,67325.0,67320.0,0.07643748]
["bitfinex","BTCUSD",1772998910995,0.0742633,67328.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772998910996,0.00148,67324.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772998911194,0.00148,67324.0,67321.0,0.1507085]
["bitfinex","BTCUSD",1772998913374,0.00148,67324.0,67321.0,0.15070824]
["bitfinex","BTCUSD",1772998914867,0.00148,67324.0,67322.0,0.07643748]
["bitfinex","BTCUSD",1772998915064,0.00148,67324.0,67322.0,0.07627073]
["bitfinex","BTCUSD",1772998915403,0.00148,67324.0,67320.0,0.07643748]
["bitfinex","BTCUSD",1772998916402,0.00148,67324.0,67320.0,0.07610399]
["bitfinex","BTCUSD",1772998917022,0.00011909,67332.0,67320.0,0.07610399]
["bitfinex","BTCUSD",1772998917227,0.07425708,67334.0,67323.0,0.07643748]
["bitfinex","BTCUSD",1772998917407,0.07425884,67333.0,67325.0,0.07643748]
["bitfinex","BTCUSD",1772998917734,0.00148,67332.0,67325.0,0.07643748]
["bitfinex","BTCUSD",1772998918099,0.00148,67331.0,67325.0,0.07643748]
["bitfinex","BTCUSD",1772998918507,0.07425884,67333.0,67325.0,0.07643748]
["bitfinex","BTCUSD",1772998918711,0.00148,67330.0,67325.0,0.07643748]
["bitfinex","BTCUSD",1772998919109,0.00148,67329.0,67325.0,0.07643748]
["bitfinex","BTCUSD",1772998919326,0.00148,67329.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772998919520,0.00148,67329.0,67327.0,0.07643748]
["bitfinex","BTCUSD",1772998919714,0.00148,67328.0,67327.0,0.07643748]
["bitfinex","BTCUSD",1772998920738,0.00148,67328.0,67327.0,0.07627075]
["bitfinex","BTCUSD",1772998921618,0.00148,67328.0,67327.0,0.15053516]
["bitfinex","BTCUSD",1772998922476,0.00148,67328.0,67327.0,0.15070189]
["bitfinex","BTCUSD",1772998922878,0.00148,67328.0,67323.0,0.07438691]
["bitfinex","BTCUSD",1772998923798,0.00148,67328.0,67323.0,0.00011909]
["bitfinex","BTCUSD",1772998924993,0.07574337,67328.0,67323.0,0.00011909]
["bitfinex","BTCUSD",1772998925190,0.07574337,67328.0,67318.0,0.07430983]
["bitfinex","BTCUSD",1772998925402,0.07586246,67328.0,67318.0,0.07430983]
["bitfinex","BTCUSD",1772998925609,0.07586246,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772998929214,0.07586246,67328.0,67316.0,0.0001054]
["bitfinex","BTCUSD",1772998929420,0.0757371,67325.0,67316.0,0.07438186]
["bitfinex","BTCUSD",1772998929623,0.07426772,67324.0,67316.0,0.0001054]
["bitfinex","BTCUSD",1772998929979,0.07426772,67324.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772998930189,0.1500038,67325.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772998930386,0.0742667,67325.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772998932382,0.07426624,67326.0,67317.0,3.322e-05]
["bitfinex","BTCUSD",1772998933065,0.07426661,67327.0,67317.0,3.322e-05]
["bitfinex","BTCUSD",1772998933288,0.00148,67326.0,67318.0,0.07489223]
["bitfinex","BTCUSD",1772998933474,0.00148,67326.0,67319.0,0.07489223]
["bitfinex","BTCUSD",1772998933620,0.00148,67325.0,67319.0,0.07489223]
["bitfinex","BTCUSD",1772998934228,0.0003391,67328.0,67320.0,0.07489223]
["bitfinex","BTCUSD",1772998934424,0.00022001,67335.0,67323.0,0.24123727]
["bitfinex","BTCUSD",1772998934666,0.00022001,67335.0,67325.0,0.07489223]
["bitfinex","BTCUSD",1772998934667,0.00148,67334.0,67325.0,0.07489223]
["bitfinex","BTCUSD",1772998935043,0.07458201,67335.0,67325.0,0.07489223]
["bitfinex","BTCUSD",1772998935242,0.00148,67334.0,67325.0,0.07489223]
["bitfinex","BTCUSD",1772998936997,0.00148,67334.0,67326.0,0.14915774]
["bitfinex","BTCUSD",1772998937226,0.00148,67334.0,67327.0,0.07489223]
["bitfinex","BTCUSD",1772998937378,0.00148,67333.0,67327.0,0.07489223]
["bitfinex","BTCUSD",1772998937845,0.00148,67332.0,67327.0,0.07489223]
["bitfinex","BTCUSD",1772998938245,0.00022001,67334.0,67327.0,0.07489223]
["bitfinex","BTCUSD",1772998938448,0.00148,67331.0,67327.0,0.07489223]
["bitfinex","BTCUSD",1772998938875,0.00022001,67334.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772998939132,0.00148,67333.0,67328.0,0.0742233]
["bitfinex","BTCUSD",1772998939308,0.00022001,67336.0,67328.0,0.14911553]
["bitfinex","BTCUSD",1772998939644,0.00022001,67336.0,67329.0,0.07489223]
["bitfinex","BTCUSD",1772998939645,0.00148,67335.0,67329.0,0.07489223]
["bitfinex","BTCUSD",1772998940160,0.00022001,67339.0,67329.0,0.07489223]
["bitfinex","BTCUSD",1772998940567,0.00148,67338.0,67329.0,0.07489223]
["bitfinex","BTCUSD",1772998940985,0.00148,67337.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772998941187,0.00148,67337.0,67330.0,0.14915333]
["bitfinex","BTCUSD",1772998941387,0.00022001,67339.0,67330.0,0.14915333]
["bitfinex","BTCUSD",1772998941839,0.07424383,67346.0,67331.0,0.07489223]
["bitfinex","BTCUSD",1772998942037,0.00148,67338.0,67332.0,0.07489223]
["bitfinex","BTCUSD",1772998943011,0.00148,67339.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772998943221,0.00148,67339.0,67334.0,0.07489223]
["bitfinex","BTCUSD",1772998943369,0.00018001,67343.0,67334.0,0.07489223]
["bitfinex","BTCUSD",1772998943574,0.00148,67339.0,67334.0,0.07489223]
["bitfinex","BTCUSD",1772998943773,0.00018001,67343.0,67334.0,0.07489223]
["bitfinex","BTCUSD",1772998943976,0.00148,67342.0,67334.0,0.07472545]
["bitfinex","BTCUSD",1772998944184,0.00018001,67343.0,67334.0,0.07472545]
["bitfinex","BTCUSD",1772998944600,0.1538375,67349.0,67334.0,0.07472545]
["bitfinex","BTCUSD",1772998944802,0.00148,67348.0,67334.0,0.07472545]
["bitfinex","BTCUSD",1772998945349,0.00148,67348.0,67336.0,0.07489223]
["bitfinex","BTCUSD",1772998945554,0.00148,67348.0,67336.0,0.07481332]
["bitfinex","BTCUSD",1772998946304,0.00555,67349.0,67336.0,0.07481332]
["bitfinex","BTCUSD",1772998946507,0.00148,67348.0,67336.0,0.07481332]
["bitfinex","BTCUSD",1772998947401,0.00555,67349.0,67339.0,0.07489223]
["bitfinex","BTCUSD",1772998947594,0.00148,67347.0,67339.0,0.07481332]
["bitfinex","BTCUSD",1772998948479,0.00148,67347.0,67339.0,0.07464654]
["bitfinex","BTCUSD",1772998949342,0.00022001,67350.0,67341.0,0.07489223]
["bitfinex","BTCUSD",1772998949490,0.00022001,67350.0,67343.0,0.07489223]
["bitfinex","BTCUSD",1772998949491,0.00148,67349.0,67343.0,0.07489223]
["bitfinex","BTCUSD",1772998949697,0.0744591,67350.0,67343.0,0.07489223]
["bitfinex","BTCUSD",1772998949698,0.0744591,67350.0,67343.0,0.07473441]
["bitfinex","BTCUSD",1772998950056,0.0744591,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772998950057,0.00148,67348.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772998950346,0.0744591,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772998950500,0.00148,67349.0,67341.0,0.07489223]
["bitfinex","BTCUSD",1772998951746,0.00148,67349.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772998951960,0.07572057,67349.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772998953574,0.07594058,67349.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772998954856,0.07594058,67349.0,67340.0,0.1491423]
["bitfinex","BTCUSD",1772998956309,0.00170001,67349.0,67340.0,0.1491423]
["bitfinex","BTCUSD",1772998956851,0.00170001,67349.0,67340.0,0.14897552]
["bitfinex","BTCUSD",1772998957048,0.00148,67348.0,67341.0,0.07489223]
["bitfinex","BTCUSD",1772998957257,0.0007,67352.0,67341.0,0.07489223]
["bitfinex","BTCUSD",1772998957258,0.07493694,67352.0,67341.0,0.07489223]
["bitfinex","BTCUSD",1772998957453,0.00148,67351.0,67342.0,0.07489223]
["bitfinex","BTCUSD",1772998957650,0.00148,67350.0,67343.0,0.07489223]
["bitfinex","BTCUSD",1772998958263,0.00148,67349.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772998958480,0.00148,67349.0,67339.0,0.1491434]
["bitfinex","BTCUSD",1772998958687,0.00148,67349.0,67340.0,0.07445053]
["bitfinex","BTCUSD",1772998960212,0.00148,67349.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772998961210,0.00170001,67349.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772998962488,0.00170001,67349.0,67341.0,0.07420897]
["bitfinex","BTCUSD",1772998962689,0.00170001,67349.0,67341.0,0.07404217]
["bitfinex","BTCUSD",1772998963625,0.07594047,67349.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772998963941,0.07825757,67348.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772998964993,0.07825757,67348.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772998965674,0.07825757,67348.0,67337.0,0.07425007]
["bitfinex","BTCUSD",1772998967893,0.07825757,67348.0,67337.0,0.07445007]
["bitfinex","BTCUSD",1772998968510,0.07825757,67347.0,67343.0,0.0049784]
["bitfinex","BTCUSD",1772998968690,0.07825757,67347.0,67343.0,0.00489949]
["bitfinex","BTCUSD",1772998968872,0.07825757,67347.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772998969407,0.07825757,67347.0,67344.0,0.07407886]
["bitfinex","BTCUSD",1772998969766,0.00022001,67349.0,67344.0,0.07407886]
["bitfinex","BTCUSD",1772998969966,0.00148,67348.0,67345.0,0.07445053]
["bitfinex","BTCUSD",1772998971041,0.00148,67348.0,67345.0,0.14869422]
["bitfinex","BTCUSD",1772998971826,0.0007,67352.0,67346.0,0.07445053]
["bitfinex","BTCUSD",1772998972023,0.07445252,67356.0,67346.0,0.07445053]
["bitfinex","BTCUSD",1772998972024,0.00148,67351.0,67346.0,0.07445053]
["bitfinex","BTCUSD",1772998972269,0.00043341,67357.0,67346.0,0.07445053]
["bitfinex","BTCUSD",1772998972444,0.00148,67355.0,67346.0,0.07445053]
["bitfinex","BTCUSD",1772998972972,0.00148,67355.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772998973243,0.00148,67355.0,67348.0,0.07445053]
["bitfinex","BTCUSD",1772998973459,0.00148,67354.0,67348.0,0.07437162]
["bitfinex","BTCUSD",1772998973658,0.00148,67354.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772998973867,0.38123383,67357.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772998974065,0.00148,67353.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772998975759,0.00148,67353.0,67345.0,0.07424369]
["bitfinex","BTCUSD",1772998975957,0.07423399,67355.0,67346.0,0.07445053]
["bitfinex","BTCUSD",1772998976163,0.00148,67352.0,67346.0,0.07445053]
["bitfinex","BTCUSD",1772998977622,0.00148,67351.0,67346.0,0.07445053]
["bitfinex","BTCUSD",1772998977795,0.00148,67351.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772998978036,0.00148,67351.0,67345.0,0.07403417]
["bitfinex","BTCUSD",1772998978213,0.00148,67351.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772998978626,0.00148,67351.0,67346.0,0.07424235]
["bitfinex","BTCUSD",1772998979556,0.00148,67351.0,67346.0,0.14869288]
["bitfinex","BTCUSD",1772998980571,0.00148,67351.0,67344.0,0.07424345]
["bitfinex","BTCUSD",1772998980767,0.07423904,67350.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772998980964,0.07571842,67351.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772998981166,0.00148,67351.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772998982083,0.00022001,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772998982285,0.07423325,67356.0,67345.0,0.23793955]
["bitfinex","BTCUSD",1772998982495,0.00043341,67357.0,67348.0,0.07445053]
["bitfinex","BTCUSD",1772998982840,0.00148,67356.0,67348.0,0.07445053]
["bitfinex","BTCUSD",1772998983041,0.00148,67357.0,67349.0,0.23247404]
["bitfinex","BTCUSD",1772998983283,0.07422512,67363.0,67350.0,0.07445053]
["bitfinex","BTCUSD",1772998983685,0.00148,67362.0,67350.0,0.07445053]
["bitfinex","BTCUSD",1772998983861,0.07422368,67364.0,67351.0,0.07445053]
["bitfinex","BTCUSD",1772998984048,0.00148,67363.0,67351.0,0.07437162]
["bitfinex","BTCUSD",1772998984249,0.00159913,67363.0,67351.0,0.07437162]
["bitfinex","BTCUSD",1772998984650,0.00148,67362.0,67353.0,0.07445053]
["bitfinex","BTCUSD",1772998984892,0.15247678,67371.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772998984893,1e-08,67376.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772998985047,0.23618696,67375.0,67355.0,0.07056362]
["bitfinex","BTCUSD",1772998985247,0.07638656,67376.0,67355.0,0.07056362]
["bitfinex","BTCUSD",1772998985248,0.00022001,67365.0,67355.0,0.06835362]
["bitfinex","BTCUSD",1772998985919,0.00022001,67365.0,67351.0,0.07423778]
["bitfinex","BTCUSD",1772998985920,0.23618696,67364.0,67351.0,0.07423778]
["bitfinex","BTCUSD",1772998986480,0.23618696,67364.0,67351.0,0.07056362]
["bitfinex","BTCUSD",1772998986653,0.07422472,67363.0,67352.0,0.07056362]
["bitfinex","BTCUSD",1772998988159,0.07422472,67363.0,67349.0,0.00554]
["bitfinex","BTCUSD",1772998988493,0.07313527,67362.0,67343.0,0.14970901]
["bitfinex","BTCUSD",1772998988694,0.31191643,67360.0,67343.0,0.14970901]
["bitfinex","BTCUSD",1772998988898,0.00148,67359.0,67343.0,0.14970901]
["bitfinex","BTCUSD",1772998989097,0.31339643,67359.0,67343.0,0.14970901]
["bitfinex","BTCUSD",1772998989297,0.31339643,67359.0,67344.0,0.07133522]
["bitfinex","BTCUSD",1772998989708,0.31191643,67359.0,67344.0,0.07133522]
["bitfinex","BTCUSD",1772998989932,0.00148,67358.0,67344.0,0.07133522]
["bitfinex","BTCUSD",1772998991713,0.07423133,67357.0,67343.0,0.00489949]
["bitfinex","BTCUSD",1772998992114,0.07423133,67357.0,67330.0,0.07446006]
["bitfinex","BTCUSD",1772998992115,0.07572947,67353.0,67335.0,0.07133522]
["bitfinex","BTCUSD",1772998992340,0.23618696,67354.0,67335.0,0.07133522]
["bitfinex","BTCUSD",1772998992341,0.23618696,67350.0,67335.0,0.14559062]
["bitfinex","BTCUSD",1772998992565,0.31191643,67350.0,67335.0,0.14559062]
["bitfinex","BTCUSD",1772998993057,0.31191643,67350.0,67336.0,0.07425414]
["bitfinex","BTCUSD",1772998993285,0.31191643,67350.0,67337.0,0.00031913]
["bitfinex","BTCUSD",1772998993709,0.00148,67352.0,67337.0,0.00031913]
["bitfinex","BTCUSD",1772998993902,0.31191643,67349.0,67337.0,0.07457246]
["bitfinex","BTCUSD",1772998994102,0.07423904,67350.0,67337.0,0.14590768]
["bitfinex","BTCUSD",1772998994608,0.07423354,67355.0,67340.0,0.07133522]
["bitfinex","BTCUSD",1772998994912,0.00148,67354.0,67343.0,0.07133522]
["bitfinex","BTCUSD",1772998995057,0.07423354,67355.0,67343.0,0.07133522]
["bitfinex","BTCUSD",1772998995656,0.00148,67354.0,67343.0,0.2275069]
["bitfinex","BTCUSD",1772998995859,0.00148,67354.0,67344.0,0.07133522]
["bitfinex","BTCUSD",1772998996188,0.07423104,67358.0,67346.0,0.07133522]
["bitfinex","BTCUSD",1772998996358,0.00148,67357.0,67346.0,0.07133522]
["bitfinex","BTCUSD",1772998998164,0.07423243,67356.0,67346.0,0.14557831]
["bitfinex","BTCUSD",1772998999755,0.00148,67355.0,67346.0,0.14557831]
["bitfinex","BTCUSD",1772999000153,0.07571415,67355.0,67346.0,0.14557831]
["bitfinex","BTCUSD",1772999000716,0.31191643,67354.0,67344.0,0.0002]
["bitfinex","BTCUSD",1772999000924,0.31191643,67354.0,67344.0,0.07444516]
["bitfinex","BTCUSD",1772999000925,0.07572947,67354.0,67344.0,0.07444516]
["bitfinex","BTCUSD",1772999001128,0.07571415,67355.0,67344.0,0.07444516]
["bitfinex","BTCUSD",1772999002074,0.00148,67354.0,67345.0,0.07133522]
["bitfinex","BTCUSD",1772999003127,0.00148,67354.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772999003248,0.075715,67354.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772999005424,0.075715,67354.0,67346.0,0.07420345]
["bitfinex","BTCUSD",1772999005573,0.00148,67354.0,67346.0,0.07420345]
["bitfinex","BTCUSD",1772999007037,0.00148,67354.0,67346.0,0.14553867]
["bitfinex","BTCUSD",1772999008138,0.00148,67354.0,67346.0,0.14537184]
["bitfinex","BTCUSD",1772999012281,0.07423274,67356.0,67346.0,0.14537184]
["bitfinex","BTCUSD",1772999012498,0.00148,67355.0,67347.0,0.07133522]
["bitfinex","BTCUSD",1772999012731,0.07423274,67356.0,67347.0,0.07133522]
["bitfinex","BTCUSD",1772999012940,0.00148,67354.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772999013561,0.07571482,67354.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772999013742,0.07571482,67354.0,67346.0,0.07424281]
["bitfinex","BTCUSD",1772999013743,0.15144429,67354.0,67346.0,0.07424281]
["bitfinex","BTCUSD",1772999014115,0.07445036,67358.0,67347.0,0.07133522]
["bitfinex","BTCUSD",1772999014315,0.00148,67358.0,67349.0,0.07133522]
["bitfinex","BTCUSD",1772999014504,0.00125999,67358.0,67351.0,0.07133522]
["bitfinex","BTCUSD",1772999014682,0.00148,67358.0,67351.0,0.07133522]
["bitfinex","BTCUSD",1772999014883,0.0001695,67374.0,67353.0,0.21143966]
["bitfinex","BTCUSD",1772999015109,0.07421439,67373.0,67356.0,0.07133522]
["bitfinex","BTCUSD",1772999015337,0.00148,67372.0,67358.0,0.07133522]
["bitfinex","BTCUSD",1772999015542,0.00022001,67371.0,67359.0,0.07133522]
["bitfinex","BTCUSD",1772999015733,0.00170001,67371.0,67359.0,0.07133522]
["bitfinex","BTCUSD",1772999016111,0.00148,67370.0,67359.0,0.07133522]
["bitfinex","BTCUSD",1772999016497,0.00039703,67370.0,67359.0,0.07133522]
["bitfinex","BTCUSD",1772999016806,0.00039703,67370.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772999016807,0.00148,67369.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772999017030,0.07461474,67370.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772999017031,0.00148,67368.0,67361.0,0.07133522]
["bitfinex","BTCUSD",1772999017469,0.07461474,67370.0,67361.0,0.07133522]
["bitfinex","BTCUSD",1772999017751,0.00554001,67376.0,67361.0,0.07133522]
["bitfinex","BTCUSD",1772999017921,0.00148,67374.0,67363.0,0.07133522]
["bitfinex","BTCUSD",1772999018338,0.07433082,67375.0,67363.0,0.07133522]
["bitfinex","BTCUSD",1772999018339,0.00011902,67375.0,67363.0,0.07133522]
["bitfinex","BTCUSD",1772999018547,0.00011902,67375.0,67365.0,0.07133522]
["bitfinex","BTCUSD",1772999018752,0.00011902,67375.0,67364.0,0.21143966]
["bitfinex","BTCUSD",1772999018753,0.07433093,67375.0,67358.0,0.01774863]
["bitfinex","BTCUSD",1772999018950,0.0742137,67373.0,67361.0,0.001]
["bitfinex","BTCUSD",1772999019540,0.0742137,67373.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772999019771,0.35594549,67373.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772999020765,0.00148,67372.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772999021160,0.14481798,67371.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772999021557,0.00148,67370.0,67361.0,0.07305992]
["bitfinex","BTCUSD",1772999021890,0.00148,67369.0,67361.0,0.07289311]
["bitfinex","BTCUSD",1772999022113,0.00011902,67375.0,67361.0,0.07289311]
["bitfinex","BTCUSD",1772999022312,0.00022001,67373.0,67361.0,0.07289311]
["bitfinex","BTCUSD",1772999023173,0.00022001,67373.0,67362.0,0.14728574]
["bitfinex","BTCUSD",1772999025244,0.00022001,67373.0,67363.0,0.07305992]
["bitfinex","BTCUSD",1772999026203,0.00148,67372.0,67363.0,0.07305992]
["bitfinex","BTCUSD",1772999026403,0.07420978,67377.0,67363.0,0.07345695]
["bitfinex","BTCUSD",1772999026647,0.00148,67375.0,67363.0,0.07345695]
["bitfinex","BTCUSD",1772999026816,0.00148,67374.0,67363.0,0.07345695]
["bitfinex","BTCUSD",1772999027232,0.00148,67373.0,67365.0,0.07305992]
["bitfinex","BTCUSD",1772999028469,0.07060208,67372.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772999029123,0.21260971,67373.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772999029984,0.0742148,67372.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772999030370,0.0742148,67372.0,67363.0,0.07462131]
["bitfinex","BTCUSD",1772999030800,0.21112971,67370.0,67360.0,10.07422771]
["bitfinex","BTCUSD",1772999031029,0.28173179,67368.0,67360.0,10.07422771]
["bitfinex","BTCUSD",1772999031229,0.00039671,67370.0,67360.0,10.14728763]
["bitfinex","BTCUSD",1772999031842,0.00039671,67370.0,67360.0,10.07422771]
["bitfinex","BTCUSD",1772999032195,0.07421811,67369.0,67360.0,10.07422771]
["bitfinex","BTCUSD",1772999032845,0.00148,67368.0,67360.0,10.07422771]
["bitfinex","BTCUSD",1772999036661,0.07569925,67368.0,67360.0,10.07422771]
["bitfinex","BTCUSD",1772999037473,0.35743104,67368.0,67360.0,10.07422771]
["bitfinex","BTCUSD",1772999037992,0.00148,67367.0,67360.0,10.07442771]
["bitfinex","BTCUSD",1772999040155,0.07570106,67367.0,67360.0,10.07442771]
["bitfinex","BTCUSD",1772999040710,0.07461592,67370.0,67361.0,0.07305992]
["bitfinex","BTCUSD",1772999040895,0.00148,67369.0,67360.0,10.0002]
["bitfinex","BTCUSD",1772999041097,0.28173179,67367.0,67360.0,10.0002]
["bitfinex","BTCUSD",1772999042209,0.07422141,67366.0,67360.0,10.0002]
["bitfinex","BTCUSD",1772999042783,0.07422141,67367.0,67360.0,10.0002]
["bitfinex","BTCUSD",1772999042976,0.07422141,67367.0,67360.0,10.14748775]
["bitfinex","BTCUSD",1772999044217,0.00148,67366.0,67360.0,10.14748775]
["bitfinex","BTCUSD",1772999045134,0.00148,67366.0,67360.0,10.07442783]
["bitfinex","BTCUSD",1772999046240,0.07422001,67368.0,67360.0,10.07442783]
["bitfinex","BTCUSD",1772999046449,0.00148,67367.0,67361.0,0.07375262]
["bitfinex","BTCUSD",1772999046797,0.03015712,67369.0,67361.0,0.07375262]
["bitfinex","BTCUSD",1772999046994,0.00148,67368.0,67361.0,0.07375262]
["bitfinex","BTCUSD",1772999047526,0.07421534,67372.0,67361.0,0.07375262]
["bitfinex","BTCUSD",1772999047738,0.00148,67367.0,67361.0,0.07375262]
["bitfinex","BTCUSD",1772999048308,0.00148,67367.0,67363.0,0.07375262]
["bitfinex","BTCUSD",1772999048550,0.00148,67367.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772999049551,0.00148,67367.0,67360.0,10.07442783]
["bitfinex","BTCUSD",1772999049552,0.07419651,67366.0,67360.0,5.01909203]
["bitfinex","BTCUSD",1772999049801,0.07419651,67366.0,67360.0,4.69264778]
["bitfinex","BTCUSD",1772999050005,0.00148,67367.0,67360.0,4.04975512]
["bitfinex","BTCUSD",1772999050006,0.07419651,67364.0,67360.0,4.04975512]
["bitfinex","BTCUSD",1772999050210,0.00036297,67361.0,67360.0,4.03939512]
["bitfinex","BTCUSD",1772999050441,0.1502664,67361.0,67360.0,4.03939512]
["bitfinex","BTCUSD",1772999050985,0.07570692,67361.0,67360.0,4.03939512]
["bitfinex","BTCUSD",1772999051214,0.14990343,67361.0,67360.0,4.03939512]
["bitfinex","BTCUSD",1772999052258,0.14990343,67361.0,67360.0,3.99421395]
["bitfinex","BTCUSD",1772999052259,0.14842343,67361.0,67360.0,3.99421395]
["bitfinex","BTCUSD",1772999052430,0.15190343,67361.0,67360.0,3.9199866]
["bitfinex","BTCUSD",1772999052638,0.00148,67364.0,67360.0,3.9199866]
["bitfinex","BTCUSD",1772999052818,0.00148,67363.0,67360.0,3.9199866]
["bitfinex","BTCUSD",1772999053019,0.001,67361.0,67360.0,3.92038331]
["bitfinex","BTCUSD",1772999053410,0.00248,67361.0,67360.0,3.92038331]
["bitfinex","BTCUSD",1772999053625,0.00148,67361.0,67360.0,3.92038331]
["bitfinex","BTCUSD",1772999054638,0.00148,67361.0,67360.0,3.92023331]
["bitfinex","BTCUSD",1772999056199,0.07567651,67361.0,67360.0,1.87461365]
["bitfinex","BTCUSD",1772999056982,0.14990343,67361.0,67360.0,1.87461365]
["bitfinex","BTCUSD",1772999057351,0.14990343,67361.0,67360.0,1.58474291]
["bitfinex","BTCUSD",1772999057638,0.14990343,67361.0,67360.0,1.16033334]
["bitfinex","BTCUSD",1772999057768,0.14990343,67361.0,67360.0,0.82175178]
["bitfinex","BTCUSD",1772999057976,0.15889357,67361.0,67360.0,0.7955024]
["bitfinex","BTCUSD",1772999058175,0.14990343,67361.0,67360.0,0.76268685]
["bitfinex","BTCUSD",1772999058371,0.14990343,67361.0,67360.0,0.71549973]
["bitfinex","BTCUSD",1772999058586,0.14990343,67361.0,67360.0,0.69466769]
["bitfinex","BTCUSD",1772999058797,0.14990343,67361.0,67360.0,0.67335877]
["bitfinex","BTCUSD",1772999059001,0.14990343,67361.0,67360.0,0.37335877]
["bitfinex","BTCUSD",1772999059359,0.17836208,67361.0,67360.0,0.17403948]
["bitfinex","BTCUSD",1772999059514,0.17836208,67361.0,67360.0,0.16116364]
["bitfinex","BTCUSD",1772999059715,0.07670692,67361.0,67360.0,0.15820364]
["bitfinex","BTCUSD",1772999060057,0.07670692,67361.0,67360.0,0.14784364]
["bitfinex","BTCUSD",1772999060336,0.15090343,67361.0,67360.0,0.14340364]
["bitfinex","BTCUSD",1772999060539,0.15090343,67361.0,67360.0,0.13452364]
["bitfinex","BTCUSD",1772999061243,0.14990343,67361.0,67360.0,0.13452364]
["bitfinex","BTCUSD",1772999061569,0.15090343,67361.0,67360.0,0.13452364]
["bitfinex","BTCUSD",1772999061841,0.15090343,67361.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772999062002,0.15090343,67361.0,67353.0,1.20031902]
["bitfinex","BTCUSD",1772999062201,0.15090343,67361.0,67353.0,0.60031902]
["bitfinex","BTCUSD",1772999063026,0.14990343,67361.0,67353.0,0.60031902]
["bitfinex","BTCUSD",1772999063803,0.00148,67360.0,67353.0,0.67455455]
["bitfinex","BTCUSD",1772999063995,0.00148,67359.0,67355.0,0.27246945]
["bitfinex","BTCUSD",1772999064396,0.07422238,67366.0,67355.0,0.27246945]
["bitfinex","BTCUSD",1772999064595,0.00148,67365.0,67359.0,0.07631209]
["bitfinex","BTCUSD",1772999064800,0.07422238,67366.0,67360.0,0.27246945]
["bitfinex","BTCUSD",1772999065132,0.00148,67365.0,67360.0,0.27246945]
["bitfinex","BTCUSD",1772999065327,0.00148,67364.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999065529,0.07421598,67371.0,67356.0,0.27217345]
["bitfinex","BTCUSD",1772999065709,0.00148,67365.0,67358.0,0.27217345]
["bitfinex","BTCUSD",1772999065909,0.00148,67365.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772999066133,0.00148,67365.0,67361.0,0.27217345]
["bitfinex","BTCUSD",1772999066654,0.07444143,67366.0,67361.0,0.27217345]
["bitfinex","BTCUSD",1772999066802,0.07422107,67367.0,67362.0,1.2]
["bitfinex","BTCUSD",1772999067003,0.00148,67365.0,67362.0,1.2]
["bitfinex","BTCUSD",1772999067252,0.00148,67366.0,67362.0,1.2]
["bitfinex","BTCUSD",1772999067662,0.00148,67366.0,67363.0,0.27217345]
["bitfinex","BTCUSD",1772999067826,0.00148,67365.0,67363.0,0.27217345]
["bitfinex","BTCUSD",1772999068230,0.00148,67365.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772999068231,0.00148,67365.0,67360.0,0.07442781]
["bitfinex","BTCUSD",1772999068426,0.00148,67365.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999068876,0.07421962,67368.0,67361.0,1.47217345]
["bitfinex","BTCUSD",1772999069082,0.00148,67365.0,67361.0,1.47217345]
["bitfinex","BTCUSD",1772999069354,0.07421962,67368.0,67361.0,1.47217345]
["bitfinex","BTCUSD",1772999069560,0.00148,67365.0,67361.0,1.47217345]
["bitfinex","BTCUSD",1772999070886,0.07422057,67367.0,67361.0,1.47217345]
["bitfinex","BTCUSD",1772999071083,0.00148,67364.0,67361.0,1.47217345]
["bitfinex","BTCUSD",1772999071414,0.07422057,67367.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999071566,0.00148,67364.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999072778,0.00148,67363.0,67362.0,0.27217345]
["bitfinex","BTCUSD",1772999072981,0.00148,67364.0,67362.0,0.27217345]
["bitfinex","BTCUSD",1772999073225,0.00148,67364.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999073425,0.00022001,67365.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999073640,0.00148,67364.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999074716,0.00148,67364.0,67361.0,1.47217345]
["bitfinex","BTCUSD",1772999075289,0.00148,67364.0,67362.0,0.27217345]
["bitfinex","BTCUSD",1772999075832,0.00022001,67365.0,67362.0,0.27217345]
["bitfinex","BTCUSD",1772999076030,0.00148,67364.0,67362.0,0.27217345]
["bitfinex","BTCUSD",1772999076231,0.00148,67364.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999077832,0.07419651,67364.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999078037,0.00148,67364.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999078285,0.00148,67364.0,67361.0,0.6]
["bitfinex","BTCUSD",1772999078486,0.00148,67364.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772999078688,0.00148,67364.0,67361.0,1.2]
["bitfinex","BTCUSD",1772999079191,0.00148,67364.0,67361.0,1.54640017]
["bitfinex","BTCUSD",1772999079367,0.09069321,67364.0,67361.0,1.15878112]
["bitfinex","BTCUSD",1772999079951,0.00148,67364.0,67361.0,1.15878112]
["bitfinex","BTCUSD",1772999080348,0.00148,67364.0,67361.0,1.15898112]
["bitfinex","BTCUSD",1772999080562,0.00170001,67364.0,67361.0,1.15898112]
["bitfinex","BTCUSD",1772999080764,0.00148,67363.0,67361.0,1.15898112]
["bitfinex","BTCUSD",1772999081400,0.00148,67362.0,67361.0,1.00082631]
["bitfinex","BTCUSD",1772999081564,0.09069321,67362.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772999081779,0.09069321,67362.0,67354.0,0.07443417]
["bitfinex","BTCUSD",1772999081780,0.09069321,67362.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772999081975,0.09069321,67362.0,67347.0,0.0003345]
["bitfinex","BTCUSD",1772999081976,0.08921321,67360.0,67347.0,0.59996]
["bitfinex","BTCUSD",1772999082163,0.08921321,67359.0,67340.0,0.07424977]
["bitfinex","BTCUSD",1772999082364,0.08921321,67359.0,67340.0,0.07424985]
["bitfinex","BTCUSD",1772999082562,0.08921321,67359.0,67341.0,0.07439887]
["bitfinex","BTCUSD",1772999082770,0.08921321,67357.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772999082977,0.08921321,67355.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772999083172,0.08921321,67355.0,67342.0,0.91424053]
["bitfinex","BTCUSD",1772999083394,0.08921321,67355.0,67342.0,0.91267542]
["bitfinex","BTCUSD",1772999083604,0.00148,67356.0,67342.0,0.91267542]
["bitfinex","BTCUSD",1772999083605,0.1200149,67356.0,67342.0,0.91267542]
["bitfinex","BTCUSD",1772999083816,0.08921321,67355.0,67342.0,0.91267542]
["bitfinex","BTCUSD",1772999085358,0.07423464,67354.0,67342.0,0.91267542]
["bitfinex","BTCUSD",1772999085558,0.08921321,67353.0,67342.0,0.91267542]
["bitfinex","BTCUSD",1772999087625,0.08921321,67351.0,67342.0,0.91267542]
["bitfinex","BTCUSD",1772999087830,0.09069321,67350.0,67342.0,0.91267542]
["bitfinex","BTCUSD",1772999088247,0.09069321,67350.0,67342.0,0.91287542]
["bitfinex","BTCUSD",1772999088860,0.09069321,67350.0,67342.0,0.98712281]
["bitfinex","BTCUSD",1772999088861,0.00148,67350.0,67342.0,0.98712281]
["bitfinex","BTCUSD",1772999089066,0.00148,67350.0,67342.0,0.91287542]
["bitfinex","BTCUSD",1772999089700,0.08921321,67348.0,67343.0,0.40019348]
["bitfinex","BTCUSD",1772999090605,0.07424015,67349.0,67343.0,0.40019348]
["bitfinex","BTCUSD",1772999090800,0.09021321,67348.0,67343.0,0.40019348]
["bitfinex","BTCUSD",1772999091567,0.09021321,67348.0,67339.0,0.0003345]
["bitfinex","BTCUSD",1772999091568,0.07424235,67347.0,67339.0,0.0003345]
["bitfinex","BTCUSD",1772999091770,0.07424235,67347.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772999091771,0.08921321,67346.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772999092161,0.08921321,67346.0,67333.0,0.07425766]
["bitfinex","BTCUSD",1772999092985,0.08921321,67346.0,67333.0,0.35745628]
["bitfinex","BTCUSD",1772999093188,0.08921321,67346.0,67334.0,0.28319862]
["bitfinex","BTCUSD",1772999093727,0.08921321,67346.0,67336.0,0.28319862]
["bitfinex","BTCUSD",1772999093728,0.07424456,67345.0,67336.0,0.28319862]
["bitfinex","BTCUSD",1772999093954,0.00148,67344.0,67336.0,0.28319862]
["bitfinex","BTCUSD",1772999094719,0.00148,67344.0,67336.0,0.28357232]
["bitfinex","BTCUSD",1772999095273,0.00148,67344.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999095865,0.07424235,67350.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999095866,0.07422221,67366.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999096067,0.00148,67363.0,67343.0,0.0002883]
["bitfinex","BTCUSD",1772999096240,0.08921321,67362.0,67345.0,0.28319862]
["bitfinex","BTCUSD",1772999096442,0.14800103,67360.0,67345.0,0.28319862]
["bitfinex","BTCUSD",1772999096666,0.08921321,67359.0,67346.0,0.28319862]
["bitfinex","BTCUSD",1772999096874,0.08921321,67359.0,67345.0,0.0001715]
["bitfinex","BTCUSD",1772999097688,0.08921321,67359.0,67345.0,0.28337012]
["bitfinex","BTCUSD",1772999097881,0.16344305,67359.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772999098086,0.07422984,67359.0,67347.0,0.28319862]
["bitfinex","BTCUSD",1772999098282,0.07422984,67359.0,67346.0,0.1630416]
["bitfinex","BTCUSD",1772999098283,0.07422582,67362.0,67349.0,0.08879815]
["bitfinex","BTCUSD",1772999098534,0.00148,67361.0,67350.0,0.28319862]
["bitfinex","BTCUSD",1772999098661,0.14768189,67365.0,67350.0,0.28319862]
["bitfinex","BTCUSD",1772999098662,0.00148,67360.0,67353.0,0.08879815]
["bitfinex","BTCUSD",1772999098865,0.00148,67359.0,67355.0,0.08879815]
["bitfinex","BTCUSD",1772999099065,0.07421921,67368.0,67350.0,0.0001715]
["bitfinex","BTCUSD",1772999099066,0.00148,67362.0,67358.0,0.28260662]
["bitfinex","BTCUSD",1772999099263,0.00148,67362.0,67350.0,0.0001715]
["bitfinex","BTCUSD",1772999099264,0.00148,67362.0,67351.0,0.08879815]
["bitfinex","BTCUSD",1772999099522,0.00148,67362.0,67353.0,0.28231062]
["bitfinex","BTCUSD",1772999099674,0.00148,67362.0,67354.0,0.28231062]
["bitfinex","BTCUSD",1772999100304,0.00148,67362.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772999100679,0.00148,67362.0,67356.0,0.28231062]
["bitfinex","BTCUSD",1772999100894,0.00148,67364.0,67356.0,0.28231062]
["bitfinex","BTCUSD",1772999101293,0.09069321,67364.0,67354.0,0.0744053]
["bitfinex","BTCUSD",1772999101521,0.09069321,67364.0,67354.0,0.0001715]
["bitfinex","BTCUSD",1772999101723,0.09069321,67364.0,67344.0,0.28231062]
["bitfinex","BTCUSD",1772999101724,0.00148,67364.0,67344.0,0.28231062]
["bitfinex","BTCUSD",1772999101894,0.00148,67363.0,67348.0,0.28231062]
["bitfinex","BTCUSD",1772999102196,0.07422141,67368.0,67353.0,0.08879815]
["bitfinex","BTCUSD",1772999102402,0.00148,67367.0,67357.0,0.28231062]
["bitfinex","BTCUSD",1772999102667,0.00022001,67371.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772999102668,0.00022001,67369.0,67360.0,0.28231062]
["bitfinex","BTCUSD",1772999102860,0.00022001,67369.0,67362.0,0.08879815]
["bitfinex","BTCUSD",1772999103033,0.00148,67368.0,67355.0,0.37081277]
["bitfinex","BTCUSD",1772999103238,0.00018001,67371.0,67357.0,0.28171862]
["bitfinex","BTCUSD",1772999103444,0.00148,67370.0,67356.0,0.28104662]
["bitfinex","BTCUSD",1772999103640,0.00148,67370.0,67359.0,0.08879815]
["bitfinex","BTCUSD",1772999103783,0.00148,67370.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772999103784,0.00148,67370.0,67361.0,0.08879815]
["bitfinex","BTCUSD",1772999103983,0.00148,67369.0,67364.0,0.28104662]
["bitfinex","BTCUSD",1772999104199,0.00148,67370.0,67355.0,0.28104662]
["bitfinex","BTCUSD",1772999104547,0.0756974,67370.0,67357.0,0.28104662]
["bitfinex","BTCUSD",1772999104954,0.0756974,67370.0,67359.0,0.28104662]
["bitfinex","BTCUSD",1772999105172,0.07609434,67370.0,67360.0,0.28104662]
["bitfinex","BTCUSD",1772999106539,0.00187694,67370.0,67360.0,0.28104662]
["bitfinex","BTCUSD",1772999106710,0.00187694,67370.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772999107851,0.07421811,67369.0,67360.0,0.35527354]
["bitfinex","BTCUSD",1772999108511,0.00187694,67370.0,67360.0,0.35527354]
["bitfinex","BTCUSD",1772999108691,0.07609425,67370.0,67360.0,0.35527354]
["bitfinex","BTCUSD",1772999108874,0.07609425,67370.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999109087,0.08555625,67359.0,67343.0,0.07444638]
["bitfinex","BTCUSD",1772999109286,0.08555625,67357.0,67343.0,0.07444638]
["bitfinex","BTCUSD",1772999109698,0.08555625,67357.0,67343.0,0.355493]
["bitfinex","BTCUSD",1772999109897,0.08555625,67357.0,67343.0,0.07444638]
["bitfinex","BTCUSD",1772999110359,0.14774287,67363.0,67343.0,0.07444638]
["bitfinex","BTCUSD",1772999110593,0.07421611,67371.0,67347.0,0.08784977]
["bitfinex","BTCUSD",1772999110594,0.00148,67362.0,67347.0,0.08784977]
["bitfinex","BTCUSD",1772999110811,0.00148,67361.0,67350.0,0.28104662]
["bitfinex","BTCUSD",1772999110937,0.08555625,67359.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772999111784,0.08555625,67359.0,67346.0,0.35529007]
["bitfinex","BTCUSD",1772999111962,0.08555625,67359.0,67347.0,0.28104662]
["bitfinex","BTCUSD",1772999113780,0.07423023,67358.0,67349.0,0.28104662]
["bitfinex","BTCUSD",1772999115942,0.08555625,67357.0,67346.0,0.07424125]
["bitfinex","BTCUSD",1772999116112,0.08555625,67357.0,67346.0,0.35528787]
["bitfinex","BTCUSD",1772999117230,0.07423023,67358.0,67346.0,0.07424125]
["bitfinex","BTCUSD",1772999117431,0.07423023,67359.0,67348.0,0.08784977]
["bitfinex","BTCUSD",1772999117626,0.00148,67357.0,67349.0,0.28104662]
["bitfinex","BTCUSD",1772999118063,0.07571184,67357.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772999119199,0.08555625,67356.0,67349.0,0.0002]
["bitfinex","BTCUSD",1772999120253,0.07423353,67355.0,67349.0,0.0002]
["bitfinex","BTCUSD",1772999121075,0.07423353,67355.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772999121275,0.08555625,67354.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772999121594,0.00148,67353.0,67347.0,0.08784977]
["bitfinex","BTCUSD",1772999121797,0.00148,67353.0,67350.0,0.28075062]
["bitfinex","BTCUSD",1772999122461,0.00148,67352.0,67350.0,0.28075062]
["bitfinex","BTCUSD",1772999123850,0.00148,67352.0,67346.0,0.07424261]
["bitfinex","BTCUSD",1772999124051,0.00148,67352.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772999124269,0.07571716,67352.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772999124852,0.07571716,67352.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772999125502,0.08555625,67351.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772999126114,0.07571716,67352.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772999126549,0.07571716,67352.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999126695,0.08555625,67351.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999128407,0.1185257,67363.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772999128613,0.07570582,67362.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772999128972,0.07570582,67362.0,67346.0,0.36050656]
["bitfinex","BTCUSD",1772999129284,0.07570582,67362.0,67348.0,0.27265679]
["bitfinex","BTCUSD",1772999129508,0.07570582,67362.0,67350.0,0.27265679]
["bitfinex","BTCUSD",1772999129676,0.07570582,67362.0,67351.0,0.08784977]
["bitfinex","BTCUSD",1772999129876,0.08555625,67361.0,67350.0,0.27265679]
["bitfinex","BTCUSD",1772999132458,0.13302609,67360.0,67345.0,0.16209433]
["bitfinex","BTCUSD",1772999132658,0.08555625,67359.0,67345.0,0.34690135]
["bitfinex","BTCUSD",1772999132854,0.08555625,67359.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999133765,0.08555625,67358.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999134959,0.08555625,67355.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999135115,0.08555625,67353.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999136921,0.07423684,67352.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772999137132,0.08555625,67351.0,67338.0,0.2587352]
["bitfinex","BTCUSD",1772999137601,0.08555625,67351.0,67337.0,0.0742531]
["bitfinex","BTCUSD",1772999138145,0.00148,67350.0,67339.0,0.2587352]
["bitfinex","BTCUSD",1772999138495,0.08703625,67350.0,67337.0,0.0742531]
["bitfinex","BTCUSD",1772999139318,0.16313081,67349.0,67336.0,0.33318954]
["bitfinex","BTCUSD",1772999139523,0.08889066,67348.0,67336.0,0.2589352]
["bitfinex","BTCUSD",1772999139724,0.08889066,67348.0,67336.0,0.07445437]
["bitfinex","BTCUSD",1772999140225,0.08889066,67348.0,67336.0,0.33318957]
["bitfinex","BTCUSD",1772999140755,0.08889066,67348.0,67336.0,0.33327787]
["bitfinex","BTCUSD",1772999142308,0.07424235,67347.0,67336.0,0.2590235]
["bitfinex","BTCUSD",1772999142506,0.08889066,67346.0,67336.0,0.0002883]
["bitfinex","BTCUSD",1772999143109,0.08889066,67346.0,67336.0,0.33327769]
["bitfinex","BTCUSD",1772999143276,0.07424235,67347.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772999144191,0.00148,67346.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772999144634,0.07424456,67345.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772999144847,0.16313522,67345.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772999145049,0.16313522,67345.0,67335.0,0.000253]
["bitfinex","BTCUSD",1772999145724,0.08889066,67344.0,67335.0,0.000253]
["bitfinex","BTCUSD",1772999146609,0.07424676,67343.0,67335.0,0.000253]
["bitfinex","BTCUSD",1772999146813,0.16313742,67343.0,67335.0,0.000253]
["bitfinex","BTCUSD",1772999147648,0.08889066,67342.0,67335.0,0.000253]
["bitfinex","BTCUSD",1772999148059,0.1481085,67344.0,67335.0,0.000253]
["bitfinex","BTCUSD",1772999148204,0.22235408,67345.0,67335.0,0.000253]
["bitfinex","BTCUSD",1772999148411,0.05879807,67350.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772999148412,0.1481085,67347.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772999148616,0.07424086,67349.0,67337.0,0.08530091]
["bitfinex","BTCUSD",1772999148836,0.00148,67348.0,67338.0,0.25253496]
["bitfinex","BTCUSD",1772999149037,0.00148,67347.0,67338.0,0.25253496]
["bitfinex","BTCUSD",1772999150722,0.07572329,67347.0,67338.0,0.25253496]
["bitfinex","BTCUSD",1772999152229,0.00148,67347.0,67338.0,0.25253496]
["bitfinex","BTCUSD",1772999152417,0.0757228,67347.0,67338.0,0.25253496]
["bitfinex","BTCUSD",1772999153029,0.00148,67346.0,67338.0,0.25253496]
["bitfinex","BTCUSD",1772999155013,0.00148,67346.0,67339.0,0.25253496]
["bitfinex","BTCUSD",1772999155764,0.07572349,67346.0,67339.0,0.25253496]
["bitfinex","BTCUSD",1772999156567,0.14815301,67351.0,67338.0,0.07425007]
["bitfinex","BTCUSD",1772999156706,0.00148,67353.0,67338.0,0.07425007]
["bitfinex","BTCUSD",1772999156907,0.00148,67353.0,67340.0,0.08530091]
["bitfinex","BTCUSD",1772999157118,0.07571606,67353.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772999157525,0.07571606,67353.0,67342.0,0.25253496]
["bitfinex","BTCUSD",1772999157731,0.07593607,67353.0,67342.0,0.25253496]
["bitfinex","BTCUSD",1772999158623,0.07593607,67353.0,67342.0,0.32678223]
["bitfinex","BTCUSD",1772999158757,0.0744513,67358.0,67343.0,0.33783587]
["bitfinex","BTCUSD",1772999158961,0.0744513,67358.0,67342.0,0.07424727]
["bitfinex","BTCUSD",1772999158962,0.0744513,67358.0,67345.0,0.25253496]
["bitfinex","BTCUSD",1772999159157,0.00148,67357.0,67346.0,0.33783587]
["bitfinex","BTCUSD",1772999159548,0.00148,67356.0,67347.0,0.25253496]
["bitfinex","BTCUSD",1772999160361,0.0744513,67358.0,67347.0,0.25253496]
["bitfinex","BTCUSD",1772999160639,0.00148,67357.0,67348.0,0.32677621]
["bitfinex","BTCUSD",1772999160964,0.07423133,67357.0,67348.0,0.25253496]
["bitfinex","BTCUSD",1772999161139,0.00148,67356.0,67346.0,0.08530091]
["bitfinex","BTCUSD",1772999162313,0.09037066,67356.0,67344.0,0.32678005]
["bitfinex","BTCUSD",1772999162512,0.07423353,67355.0,67344.0,0.32678005]
["bitfinex","BTCUSD",1772999164857,0.07445354,67355.0,67340.0,0.08530091]
["bitfinex","BTCUSD",1772999165032,0.07445095,67358.0,67342.0,0.08530091]
["bitfinex","BTCUSD",1772999165237,0.00148,67354.0,67345.0,0.26213324]
["bitfinex","BTCUSD",1772999165423,0.00148,67353.0,67345.0,0.08021052]
["bitfinex","BTCUSD",1772999165622,0.00148,67353.0,67346.0,0.26213324]
["bitfinex","BTCUSD",1772999165824,0.00148,67352.0,67348.0,0.26213324]
["bitfinex","BTCUSD",1772999166048,0.00148,67352.0,67350.0,0.26213324]
["bitfinex","BTCUSD",1772999166248,0.00148,67352.0,67340.0,0.26213324]
["bitfinex","BTCUSD",1772999166449,0.00148,67352.0,67342.0,0.08021052]
["bitfinex","BTCUSD",1772999166660,0.00148,67352.0,67344.0,0.33637859]
["bitfinex","BTCUSD",1772999166871,0.00148,67352.0,67344.0,0.07424535]
["bitfinex","BTCUSD",1772999167101,0.00148,67352.0,67346.0,0.26213324]
["bitfinex","BTCUSD",1772999167666,0.00148,67352.0,67343.0,0.07424566]
["bitfinex","BTCUSD",1772999167861,0.00148,67352.0,67345.0,0.26213324]
["bitfinex","BTCUSD",1772999168234,0.00148,67352.0,67343.0,0.07424566]
["bitfinex","BTCUSD",1772999168235,0.07445126,67358.0,67347.0,0.26213324]
["bitfinex","BTCUSD",1772999168622,0.00148,67357.0,67347.0,0.26213324]
["bitfinex","BTCUSD",1772999169053,0.00022001,67366.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772999169259,0.00022001,67366.0,67349.0,0.26213324]
["bitfinex","BTCUSD",1772999169260,0.00148,67364.0,67349.0,0.26213324]
["bitfinex","BTCUSD",1772999169392,0.00022001,67366.0,67352.0,0.08316366]
["bitfinex","BTCUSD",1772999169604,0.00022001,67366.0,67350.0,0.08316366]
["bitfinex","BTCUSD",1772999169805,0.00148,67365.0,67353.0,0.26213324]
["bitfinex","BTCUSD",1772999170053,0.00148,67365.0,67355.0,0.08316366]
["bitfinex","BTCUSD",1772999170213,0.00148,67365.0,67356.0,0.26213324]
["bitfinex","BTCUSD",1772999170607,0.00022001,67366.0,67356.0,0.26213324]
["bitfinex","BTCUSD",1772999170805,0.00148,67365.0,67356.0,0.26213324]
["bitfinex","BTCUSD",1772999171010,0.00148,67364.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772999171227,0.00148,67363.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772999171782,0.00015,67358.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772999171966,0.00148,67362.0,67358.0,0.26213324]
["bitfinex","BTCUSD",1772999172192,0.0744387,67369.0,67359.0,0.08316366]
["bitfinex","BTCUSD",1772999172193,0.00022001,67369.0,67359.0,0.08316366]
["bitfinex","BTCUSD",1772999172463,0.00148,67365.0,67361.0,0.26213324]
["bitfinex","BTCUSD",1772999172619,0.07443835,67369.0,67361.0,0.26213324]
["bitfinex","BTCUSD",1772999172817,0.00148,67368.0,67361.0,0.26213324]
["bitfinex","BTCUSD",1772999173213,0.07443835,67369.0,67361.0,0.26213324]
["bitfinex","BTCUSD",1772999173214,0.00148,67367.0,67361.0,0.26213324]
["bitfinex","BTCUSD",1772999173548,0.00148,67367.0,67361.0,0.3363599]
["bitfinex","BTCUSD",1772999173757,0.00148,67366.0,67361.0,0.3363599]
["bitfinex","BTCUSD",1772999174162,0.00022001,67369.0,67361.0,0.3363599]
["bitfinex","BTCUSD",1772999174482,0.00148,67368.0,67361.0,0.3363599]
["bitfinex","BTCUSD",1772999176421,0.00148,67368.0,67360.0,0.07422755]
["bitfinex","BTCUSD",1772999176751,1.34e-06,67367.0,67360.0,0.07422755]
["bitfinex","BTCUSD",1772999177650,0.00022001,67369.0,67360.0,0.07422755]
["bitfinex","BTCUSD",1772999177651,0.00148,67368.0,67361.0,0.26213324]
["bitfinex","BTCUSD",1772999177854,0.000173,67371.0,67367.0,0.26213324]
["bitfinex","BTCUSD",1772999177855,0.00148,67371.0,67367.0,0.26213324]
["bitfinex","BTCUSD",1772999178101,0.00148,67373.0,67369.0,0.26213324]
["bitfinex","BTCUSD",1772999178316,0.07997097,67376.0,67369.0,0.26213324]
["bitfinex","BTCUSD",1772999178512,0.00148,67378.0,67371.0,0.26213324]
["bitfinex","BTCUSD",1772999178752,0.00187699,67378.0,67371.0,0.26213324]
["bitfinex","BTCUSD",1772999178900,0.00172535,67378.0,67371.0,0.26213324]
["bitfinex","BTCUSD",1772999179276,0.00039699,67378.0,67371.0,0.26213324]
["bitfinex","BTCUSD",1772999179482,0.00148,67379.0,67372.0,0.07413558]
["bitfinex","BTCUSD",1772999179692,0.00148,67379.0,67373.0,0.26213324]
["bitfinex","BTCUSD",1772999180089,2.137e-05,67381.0,67373.0,0.26213324]
["bitfinex","BTCUSD",1772999180338,0.00148,67380.0,67373.0,0.26213324]
["bitfinex","BTCUSD",1772999181459,0.07420709,67379.0,67373.0,0.26213324]
["bitfinex","BTCUSD",1772999181747,0.07568709,67380.0,67373.0,0.26213324]
["bitfinex","BTCUSD",1772999181947,0.07420709,67379.0,67373.0,0.3452969]
["bitfinex","BTCUSD",1772999182796,0.07568709,67379.0,67373.0,0.3452969]
["bitfinex","BTCUSD",1772999182935,0.07568709,67379.0,67373.0,0.25767214]
["bitfinex","BTCUSD",1772999183143,0.07420709,67379.0,67373.0,0.25767214]
["bitfinex","BTCUSD",1772999183336,0.07568709,67379.0,67373.0,0.25767214]
["bitfinex","BTCUSD",1772999184438,0.07434749,67381.0,67375.0,0.26213324]
["bitfinex","BTCUSD",1772999184439,0.0001404,67381.0,67375.0,0.26213324]
["bitfinex","BTCUSD",1772999184642,0.00148,67381.0,67375.0,0.26213324]
["bitfinex","BTCUSD",1772999185271,0.00148,67381.0,67372.0,0.07421474]
["bitfinex","BTCUSD",1772999185472,0.07420599,67380.0,67369.0,0.07441806]
["bitfinex","BTCUSD",1772999185678,0.07420599,67380.0,67370.0,0.26213324]
["bitfinex","BTCUSD",1772999185994,0.00022001,67379.0,67371.0,0.26213324]
["bitfinex","BTCUSD",1772999186218,6.834e-05,67379.0,67371.0,0.07516291]
["bitfinex","BTCUSD",1772999186409,6.834e-05,67379.0,67372.0,0.26213324]
["bitfinex","BTCUSD",1772999186708,6.834e-05,67379.0,67373.0,0.26213324]
["bitfinex","BTCUSD",1772999187268,0.07420199,67384.0,67373.0,0.26213324]
["bitfinex","BTCUSD",1772999187470,0.07420199,67384.0,67373.0,0.26225227]
["bitfinex","BTCUSD",1772999187692,0.00148,67383.0,67376.0,0.26213324]
["bitfinex","BTCUSD",1772999187906,0.00148,67382.0,67376.0,0.26213324]
["bitfinex","BTCUSD",1772999188872,0.0744197,67386.0,67376.0,0.26213324]
["bitfinex","BTCUSD",1772999188873,0.00148,67383.0,67376.0,0.26213324]
["bitfinex","BTCUSD",1772999189371,0.07436807,67390.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772999189372,0.000173,67390.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772999189543,0.17965467,67400.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772999189544,0.07419401,67391.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772999189759,0.07419401,67391.0,67381.0,0.07474653]
["bitfinex","BTCUSD",1772999189992,0.07419401,67391.0,67381.0,0.33687977]
["bitfinex","BTCUSD",1772999190181,0.07419401,67391.0,67382.0,0.26213324]
["bitfinex","BTCUSD",1772999190501,0.07567278,67392.0,67382.0,0.25784359]
["bitfinex","BTCUSD",1772999191283,0.07567278,67392.0,67382.0,0.07515531]
["bitfinex","BTCUSD",1772999191486,0.07567278,67392.0,67382.0,0.33728855]
["bitfinex","BTCUSD",1772999191663,0.07567278,67392.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772999192243,0.07567278,67392.0,67383.0,0.33633593]
["bitfinex","BTCUSD",1772999193050,0.07589279,67392.0,67383.0,0.33633593]
["bitfinex","BTCUSD",1772999193254,0.08589279,67392.0,67383.0,0.33633593]
["bitfinex","BTCUSD",1772999194724,0.08441279,67392.0,67383.0,0.33633593]
["bitfinex","BTCUSD",1772999194929,0.00148,67391.0,67383.0,0.33633593]
["bitfinex","BTCUSD",1772999195291,0.00148,67391.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772999195490,0.00148,67391.0,67381.0,0.07420405]
["bitfinex","BTCUSD",1772999198464,0.07419498,67390.0,67380.0,0.07420591]
["bitfinex","BTCUSD",1772999198674,0.08533458,67389.0,67380.0,0.07420591]
["bitfinex","BTCUSD",1772999199218,0.27164409,67388.0,67373.0,0.07433263]
["bitfinex","BTCUSD",1772999199456,0.13294665,67390.0,67373.0,0.07433263]
["bitfinex","BTCUSD",1772999199457,0.08116119,67385.0,67373.0,0.07433263]
["bitfinex","BTCUSD",1772999199672,0.08116119,67383.0,67373.0,0.07433263]
["bitfinex","BTCUSD",1772999199863,0.08116119,67383.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772999200042,0.08116119,67383.0,67373.0,0.07433263]
["bitfinex","BTCUSD",1772999200242,0.08116119,67383.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999200452,0.07420379,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999204290,0.15536498,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999205423,0.07420379,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999206167,0.08420379,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999206671,0.16536498,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999206870,0.08420379,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999208971,0.16536498,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999209476,0.08420379,67382.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999211868,0.00148,67381.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772999213069,0.00148,67382.0,67378.0,0.26010107]
["bitfinex","BTCUSD",1772999213224,0.00148,67383.0,67380.0,0.26010107]
["bitfinex","BTCUSD",1772999213423,0.00148,67383.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772999213643,0.00148,67386.0,67377.0,0.33431036]
["bitfinex","BTCUSD",1772999214892,0.00148,67386.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772999215119,0.00148,67386.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772999215260,0.08264119,67386.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772999215801,0.08116119,67384.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772999218258,0.08116119,67384.0,67375.0,0.07420929]
["bitfinex","BTCUSD",1772999218458,0.15536296,67384.0,67375.0,0.07420929]
["bitfinex","BTCUSD",1772999219316,0.00148,67383.0,67375.0,0.07420929]
["bitfinex","BTCUSD",1772999220144,0.00148,67383.0,67377.0,0.0002]
["bitfinex","BTCUSD",1772999223040,0.16536137,67386.0,67377.0,0.0002]
["bitfinex","BTCUSD",1772999223041,0.08420018,67386.0,67377.0,0.0002]
["bitfinex","BTCUSD",1772999223244,0.00148,67383.0,67377.0,0.0002]
["bitfinex","BTCUSD",1772999224225,0.00148,67383.0,67375.0,0.06940929]
["bitfinex","BTCUSD",1772999224817,0.08420018,67386.0,67375.0,0.06940929]
["bitfinex","BTCUSD",1772999225016,0.00148,67385.0,67377.0,0.24470516]
["bitfinex","BTCUSD",1772999225251,0.00148,67385.0,67379.0,0.26766515]
["bitfinex","BTCUSD",1772999226156,0.07419472,67391.0,67379.0,0.26766515]
["bitfinex","BTCUSD",1772999226361,0.00148,67387.0,67379.0,0.26766515]
["bitfinex","BTCUSD",1772999226739,0.00148,67387.0,67375.0,0.06940929]
["bitfinex","BTCUSD",1772999226940,0.08300929,67384.0,67375.0,0.06940929]
["bitfinex","BTCUSD",1772999228107,0.08300929,67383.0,67375.0,0.06940929]
["bitfinex","BTCUSD",1772999228247,0.08300929,67383.0,67375.0,0.06960929]
["bitfinex","BTCUSD",1772999228996,0.08300929,67383.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772999229588,0.08300929,67383.0,67375.0,0.0012]
["bitfinex","BTCUSD",1772999229911,0.08300929,67383.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772999233370,0.08100169,67379.0,67370.0,0.0002]
["bitfinex","BTCUSD",1772999233665,0.08100169,67377.0,67370.0,0.00059699]
["bitfinex","BTCUSD",1772999234497,0.00148,67384.0,67370.0,0.00059699]
["bitfinex","BTCUSD",1772999234638,0.00148,67383.0,67372.0,0.26766515]
["bitfinex","BTCUSD",1772999234847,0.00148,67383.0,67373.0,0.08149006]
["bitfinex","BTCUSD",1772999235240,0.07568312,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772999235438,0.08100169,67382.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772999236067,0.08100169,67382.0,67370.0,0.00059699]
["bitfinex","BTCUSD",1772999236262,0.08100169,67382.0,67371.0,0.07421565]
["bitfinex","BTCUSD",1772999237183,0.15520658,67381.0,67371.0,0.07421565]
["bitfinex","BTCUSD",1772999237357,0.15520658,67381.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772999238656,0.00148,67380.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772999242307,0.07420709,67379.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772999245759,0.07568489,67381.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772999245934,0.00022001,67380.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772999246833,0.00170001,67380.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772999247663,0.00022001,67380.0,67373.0,0.0744137]
["bitfinex","BTCUSD",1772999247839,0.00170001,67380.0,67373.0,0.0744137]
["bitfinex","BTCUSD",1772999249444,0.00170001,67380.0,67374.0,0.08149006]
["bitfinex","BTCUSD",1772999249834,0.00170001,67380.0,67373.0,0.0744137]
["bitfinex","BTCUSD",1772999250064,0.00023,67376.0,67368.0,0.33912193]
["bitfinex","BTCUSD",1772999250269,0.00062675,67376.0,67368.0,0.33912193]
["bitfinex","BTCUSD",1772999250473,0.00062675,67376.0,67369.0,0.06997678]
["bitfinex","BTCUSD",1772999251362,0.00077165,67376.0,67369.0,0.06997678]
["bitfinex","BTCUSD",1772999251763,0.00077165,67376.0,67368.0,0.26914515]
["bitfinex","BTCUSD",1772999252179,0.00077165,67376.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772999253577,0.0001341,67383.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772999253731,0.00148,67381.0,67370.0,0.33572769]
["bitfinex","BTCUSD",1772999254068,0.00173306,67383.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772999254221,0.00173306,67383.0,67372.0,0.07283137]
["bitfinex","BTCUSD",1772999254432,0.00148,67384.0,67374.0,0.07283137]
["bitfinex","BTCUSD",1772999254633,0.00148,67384.0,67375.0,0.3355611]
["bitfinex","BTCUSD",1772999254835,0.07441889,67387.0,67374.0,0.00011896]
["bitfinex","BTCUSD",1772999255040,0.0827017,67385.0,67374.0,0.00011896]
["bitfinex","BTCUSD",1772999255246,0.00022001,67383.0,67374.0,0.00011896]
["bitfinex","BTCUSD",1772999261902,0.14825851,67388.0,67374.0,0.00011896]
["bitfinex","BTCUSD",1772999261903,0.00035411,67390.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772999262109,0.26415192,67399.0,67374.0,0.00011896]
["bitfinex","BTCUSD",1772999262110,0.1779904,67408.0,67377.0,0.26272973]
["bitfinex","BTCUSD",1772999262307,0.2223778,67414.0,67380.0,0.07148006]
["bitfinex","BTCUSD",1772999262308,0.07416868,67414.0,67380.0,0.07148006]
["bitfinex","BTCUSD",1772999262513,0.07416868,67414.0,67383.0,0.26272973]
["bitfinex","BTCUSD",1772999262714,0.07416979,67413.0,67386.0,0.07148006]
["bitfinex","BTCUSD",1772999263030,0.08268554,67416.0,67391.0,0.26272973]
["bitfinex","BTCUSD",1772999263232,0.00148,67418.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772999263432,0.00148,67418.0,67389.0,0.26272973]
["bitfinex","BTCUSD",1772999263629,0.00148,67418.0,67392.0,0.0737308]
["bitfinex","BTCUSD",1772999263814,0.00148,67418.0,67394.0,0.0737308]
["bitfinex","BTCUSD",1772999264011,0.07416526,67417.0,67396.0,0.07402153]
["bitfinex","BTCUSD",1772999264263,0.00148,67418.0,67396.0,0.07402153]
["bitfinex","BTCUSD",1772999264478,0.08120554,67419.0,67398.0,0.07356623]
["bitfinex","BTCUSD",1772999264792,0.07436338,67433.0,67406.0,0.26272973]
["bitfinex","BTCUSD",1772999265102,0.07436338,67433.0,67411.0,0.0733997]
["bitfinex","BTCUSD",1772999265292,0.34035746,67432.0,67414.0,0.26272973]
["bitfinex","BTCUSD",1772999265493,0.25915192,67427.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772999265705,0.08120554,67424.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772999265925,0.07448247,67433.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772999265926,0.08120554,67422.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772999266075,0.07416086,67421.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772999267575,0.25915192,67420.0,67409.0,0.07417187]
["bitfinex","BTCUSD",1772999267796,0.08120554,67418.0,67409.0,0.07417187]
["bitfinex","BTCUSD",1772999268325,0.07416526,67417.0,67407.0,0.0741758]
["bitfinex","BTCUSD",1772999268958,0.07416526,67417.0,67407.0,0.07400898]
["bitfinex","BTCUSD",1772999269368,0.1553708,67418.0,67407.0,0.07400898]
["bitfinex","BTCUSD",1772999269650,0.07416526,67418.0,67407.0,0.14747892]
["bitfinex","BTCUSD",1772999269795,0.07416261,67420.0,67407.0,0.07400898]
["bitfinex","BTCUSD",1772999269994,0.08120554,67420.0,67407.0,0.07400898]
["bitfinex","BTCUSD",1772999270431,0.00148,67425.0,67408.0,0.07330398]
["bitfinex","BTCUSD",1772999270630,0.07415295,67429.0,67407.0,0.07400898]
["bitfinex","BTCUSD",1772999270631,0.00022001,67417.0,67410.0,0.26272973]
["bitfinex","BTCUSD",1772999270877,0.00148,67426.0,67413.0,0.07330398]
["bitfinex","BTCUSD",1772999271191,0.00022001,67424.0,67413.0,0.07330398]
["bitfinex","BTCUSD",1772999271385,0.25915192,67421.0,67403.0,0.07971957]
["bitfinex","BTCUSD",1772999271552,0.06023403,67423.0,67403.0,0.07971957]
["bitfinex","BTCUSD",1772999271553,0.08120554,67418.0,67407.0,0.002]
["bitfinex","BTCUSD",1772999271882,0.08268554,67417.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772999272037,0.08120554,67416.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772999272242,0.25915192,67414.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772999272438,0.15537631,67412.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772999272647,0.08120554,67411.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772999273055,0.08120554,67411.0,67403.0,0.00554]
["bitfinex","BTCUSD",1772999273261,0.25915192,67409.0,67400.0,0.00023]
["bitfinex","BTCUSD",1772999273464,0.08120554,67407.0,67400.0,0.00023]
["bitfinex","BTCUSD",1772999273685,0.07416363,67419.0,67401.0,0.07307249]
["bitfinex","BTCUSD",1772999273920,0.00148,67418.0,67402.0,0.07307249]
["bitfinex","BTCUSD",1772999274064,0.07416306,67420.0,67404.0,0.07292732]
["bitfinex","BTCUSD",1772999274274,0.07416306,67420.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772999274447,0.07416158,67421.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772999274809,0.15684457,67423.0,67404.0,0.07292732]
["bitfinex","BTCUSD",1772999274810,0.08120554,67423.0,67404.0,0.07292732]
["bitfinex","BTCUSD",1772999274963,0.08120554,67423.0,67405.0,0.07276361]
["bitfinex","BTCUSD",1772999275174,0.08120554,67423.0,67407.0,0.26272973]
["bitfinex","BTCUSD",1772999275565,0.0743777,67424.0,67408.0,0.07424361]
["bitfinex","BTCUSD",1772999275769,0.0743777,67424.0,67410.0,0.26272973]
["bitfinex","BTCUSD",1772999275770,0.00148,67423.0,67410.0,0.26272973]
["bitfinex","BTCUSD",1772999275876,0.0743777,67424.0,67411.0,0.07276361]
["bitfinex","BTCUSD",1772999276086,0.0758577,67424.0,67411.0,0.07276361]
["bitfinex","BTCUSD",1772999277297,0.0858577,67424.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772999277952,0.00148,67423.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772999279023,0.01022001,67424.0,67414.0,0.26272973]
["bitfinex","BTCUSD",1772999279220,0.01022001,67424.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772999282130,0.07969169,67430.0,67417.0,0.14579705]
["bitfinex","BTCUSD",1772999282365,0.07981011,67430.0,67417.0,0.14579705]
["bitfinex","BTCUSD",1772999282564,0.16101565,67430.0,67417.0,0.14579705]
["bitfinex","BTCUSD",1772999282947,0.00148,67429.0,67417.0,0.14579705]
["bitfinex","BTCUSD",1772999283162,0.08268554,67429.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772999283492,0.00148,67428.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772999284850,0.00565898,67430.0,67418.0,0.07134971]
["bitfinex","BTCUSD",1772999285079,0.00022001,67424.0,67418.0,0.07134971]
["bitfinex","BTCUSD",1772999285290,0.00022001,67424.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772999286147,0.00022001,67424.0,67417.0,0.07399845]
["bitfinex","BTCUSD",1772999286735,0.08319177,67430.0,67417.0,0.07399845]
["bitfinex","BTCUSD",1772999286895,0.08319177,67430.0,67417.0,0.14501501]
["bitfinex","BTCUSD",1772999290555,0.08319177,67430.0,67417.0,0.07399845]
["bitfinex","BTCUSD",1772999291427,0.08319177,67430.0,67417.0,0.07419845]
["bitfinex","BTCUSD",1772999291643,0.07414869,67434.0,67417.0,0.07419845]
["bitfinex","BTCUSD",1772999291645,0.22168615,67487.0,67431.0,0.07022315]
["bitfinex","BTCUSD",1772999291842,0.081284,67471.0,67439.0,0.32182576]
["bitfinex","BTCUSD",1772999292160,0.07433534,67472.0,67440.0,0.1462949]
["bitfinex","BTCUSD",1772999292161,0.081284,67465.0,67440.0,0.1462949]
["bitfinex","BTCUSD",1772999292359,0.25640652,67462.0,67442.0,0.07005023]
["bitfinex","BTCUSD",1772999292557,0.081284,67459.0,67443.0,0.1448149]
["bitfinex","BTCUSD",1772999292757,0.00022001,67444.0,67436.0,0.11585345]
["bitfinex","BTCUSD",1772999292941,0.081284,67451.0,67438.0,0.07229089]
["bitfinex","BTCUSD",1772999293139,0.081284,67456.0,67439.0,0.14471276]
["bitfinex","BTCUSD",1772999293349,0.081284,67456.0,67440.0,0.21700365]
["bitfinex","BTCUSD",1772999293529,0.081284,67456.0,67442.0,0.07229089]
["bitfinex","BTCUSD",1772999293733,0.15538991,67471.0,67446.0,0.25160261]
["bitfinex","BTCUSD",1772999294054,0.00039677,67471.0,67452.0,0.0720931]
["bitfinex","BTCUSD",1772999294269,0.00039677,67471.0,67456.0,0.0720931]
["bitfinex","BTCUSD",1772999294478,0.00039677,67471.0,67458.0,0.0720931]
["bitfinex","BTCUSD",1772999294694,0.00039677,67471.0,67448.0,0.0001482]
["bitfinex","BTCUSD",1772999294868,0.00039677,67471.0,67449.0,0.14593218]
["bitfinex","BTCUSD",1772999295071,0.00039677,67471.0,67450.0,0.14593218]
["bitfinex","BTCUSD",1772999295267,0.33769052,67470.0,67451.0,0.14445218]
["bitfinex","BTCUSD",1772999295444,0.00039677,67471.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772999295645,0.0741081,67469.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772999295861,0.081284,67467.0,67451.0,0.07412679]
["bitfinex","BTCUSD",1772999296061,0.081284,67465.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772999296389,0.081284,67462.0,67448.0,0.0016282]
["bitfinex","BTCUSD",1772999296589,0.081284,67460.0,67448.0,0.0001482]
["bitfinex","BTCUSD",1772999296788,0.082764,67460.0,67448.0,0.0001482]
["bitfinex","BTCUSD",1772999297195,0.25640652,67459.0,67448.0,0.0001482]
["bitfinex","BTCUSD",1772999297359,0.00148,67460.0,67448.0,0.0001482]
["bitfinex","BTCUSD",1772999297559,0.01,67467.0,67448.0,0.07427896]
["bitfinex","BTCUSD",1772999297759,0.0741136,67464.0,67449.0,0.07228321]
["bitfinex","BTCUSD",1772999298006,0.082764,67463.0,67449.0,0.07228321]
["bitfinex","BTCUSD",1772999298305,0.0741136,67464.0,67449.0,0.07228321]
["bitfinex","BTCUSD",1772999298503,0.081284,67463.0,67449.0,0.07228321]
["bitfinex","BTCUSD",1772999299803,0.07411579,67462.0,67449.0,0.1464132]
["bitfinex","BTCUSD",1772999300444,0.07411579,67462.0,67450.0,0.07362874]
["bitfinex","BTCUSD",1772999301422,0.07411579,67462.0,67451.0,0.07150486]
["bitfinex","BTCUSD",1772999301846,0.07559579,67463.0,67451.0,0.07150486]
["bitfinex","BTCUSD",1772999302213,0.07559579,67463.0,67448.0,0.0001482]
["bitfinex","BTCUSD",1772999302363,0.081284,67461.0,67448.0,0.0001482]
["bitfinex","BTCUSD",1772999302563,0.25640652,67460.0,67448.0,0.0001482]
["bitfinex","BTCUSD",1772999302768,0.081284,67459.0,67448.0,0.07427896]
["bitfinex","BTCUSD",1772999303008,0.082764,67463.0,67448.0,0.07427896]
["bitfinex","BTCUSD",1772999303160,0.082284,67463.0,67448.0,0.07411219]
["bitfinex","BTCUSD",1772999303370,0.00148,67462.0,67448.0,0.14523282]
["bitfinex","BTCUSD",1772999303569,0.00148,67462.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772999303570,0.081284,67460.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772999303792,0.25640652,67456.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772999304054,0.07412019,67458.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772999304055,0.25640652,67454.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772999304262,0.25640652,67454.0,67428.0,0.11585345]
["bitfinex","BTCUSD",1772999304263,0.25640652,67450.0,67430.0,0.07969077]
["bitfinex","BTCUSD",1772999304430,0.081284,67447.0,67430.0,0.00554]
["bitfinex","BTCUSD",1772999304607,0.07412019,67458.0,67430.0,0.00554]
["bitfinex","BTCUSD",1772999304608,0.081284,67443.0,67430.0,0.00554]
["bitfinex","BTCUSD",1772999304944,0.07412019,67458.0,67430.0,0.00554]
["bitfinex","BTCUSD",1772999304945,0.25640652,67439.0,67430.0,0.00554]
["bitfinex","BTCUSD",1772999305233,0.081284,67438.0,67430.0,0.00554]
["bitfinex","BTCUSD",1772999305636,0.25640652,67437.0,67424.0,0.07438721]
["bitfinex","BTCUSD",1772999305838,0.081284,67434.0,67424.0,0.07438721]
["bitfinex","BTCUSD",1772999306182,0.081284,67432.0,67424.0,0.00023]
["bitfinex","BTCUSD",1772999306581,0.081284,67431.0,67424.0,0.00023]
["bitfinex","BTCUSD",1772999307046,0.081284,67431.0,67424.0,0.07438723]
["bitfinex","BTCUSD",1772999307228,0.081284,67431.0,67424.0,0.00023]
["bitfinex","BTCUSD",1772999308045,0.07415067,67431.0,67424.0,0.07438686]
["bitfinex","BTCUSD",1772999308357,0.42561314,67424.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772999308558,0.42561314,67424.0,67418.0,0.07428314]
["bitfinex","BTCUSD",1772999309776,0.42561314,67424.0,67418.0,0.05424336]
["bitfinex","BTCUSD",1772999311185,0.43561314,67424.0,67418.0,0.05424336]
["bitfinex","BTCUSD",1772999311952,0.25640652,67431.0,67418.0,0.00011898]
["bitfinex","BTCUSD",1772999312149,0.081284,67430.0,67418.0,0.00011898]
["bitfinex","BTCUSD",1772999313208,0.07415207,67429.0,67418.0,0.00011898]
["bitfinex","BTCUSD",1772999314157,0.07411207,67429.0,67418.0,0.00011898]
["bitfinex","BTCUSD",1772999314379,0.07411207,67429.0,67418.0,0.00031898]
["bitfinex","BTCUSD",1772999314646,0.36992332,67508.0,67418.0,0.00031898]
["bitfinex","BTCUSD",1772999314647,0.00022001,67463.0,67421.0,0.14113196]
["bitfinex","BTCUSD",1772999314827,0.00022001,67463.0,67424.0,0.07593704]
["bitfinex","BTCUSD",1772999314828,0.07436208,67448.0,67424.0,0.07593704]
["bitfinex","BTCUSD",1772999315039,0.07436208,67448.0,67428.0,0.07593704]
["bitfinex","BTCUSD",1772999315336,0.07436141,67448.0,67432.0,0.07593704]
["bitfinex","BTCUSD",1772999315551,0.07436141,67448.0,67434.0,0.07593704]
["bitfinex","BTCUSD",1772999315743,0.07436141,67448.0,67435.0,0.14593285]
["bitfinex","BTCUSD",1772999315900,0.33424614,67448.0,67436.0,0.14445285]
["bitfinex","BTCUSD",1772999316097,0.26011473,67448.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772999316302,0.01023,67448.0,67436.0,0.14441267]
["bitfinex","BTCUSD",1772999316506,0.01023,67448.0,67435.0,0.07741704]
["bitfinex","BTCUSD",1772999316711,0.00148,67451.0,67437.0,0.07593704]
["bitfinex","BTCUSD",1772999317129,0.081284,67451.0,67437.0,0.07593704]
["bitfinex","BTCUSD",1772999317330,0.081284,67451.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772999318428,0.081284,67451.0,67438.0,0.15007921]
["bitfinex","BTCUSD",1772999319873,0.1554119,67451.0,67438.0,0.15007921]
["bitfinex","BTCUSD",1772999320294,0.1554119,67451.0,67439.0,0.14450838]
["bitfinex","BTCUSD",1772999320497,0.081284,67451.0,67438.0,0.15007921]
["bitfinex","BTCUSD",1772999320699,0.34113517,67450.0,67439.0,0.14450809]
["bitfinex","BTCUSD",1772999320838,0.34113517,67450.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772999321028,0.34113517,67450.0,67439.0,0.14450838]
["bitfinex","BTCUSD",1772999321227,0.34113517,67450.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772999321433,0.41566113,67450.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772999321636,0.41566113,67450.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772999321859,0.07452596,67450.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772999322080,0.08125044,67448.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772999322468,0.08125044,67448.0,67439.0,0.14466223]
["bitfinex","BTCUSD",1772999322672,0.08125044,67448.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772999322882,0.08125044,67448.0,67439.0,0.14466682]
["bitfinex","BTCUSD",1772999323050,0.08125044,67448.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772999323248,0.08125044,67448.0,67438.0,0.14468268]
["bitfinex","BTCUSD",1772999323504,0.07413228,67447.0,67436.0,0.07414335]
["bitfinex","BTCUSD",1772999323684,0.07413228,67447.0,67437.0,0.14616308]
["bitfinex","BTCUSD",1772999324676,0.15538272,67447.0,67437.0,0.14616308]
["bitfinex","BTCUSD",1772999325084,0.08125044,67445.0,67437.0,0.14616308]
["bitfinex","BTCUSD",1772999325673,0.07413557,67444.0,67438.0,0.14468308]
["bitfinex","BTCUSD",1772999326370,0.07413557,67444.0,67436.0,0.07414376]
["bitfinex","BTCUSD",1772999326575,0.07413557,67444.0,67437.0,0.14479972]
["bitfinex","BTCUSD",1772999326730,0.07413557,67444.0,67438.0,0.14479972]
["bitfinex","BTCUSD",1772999326950,0.07413557,67444.0,67436.0,0.07414376]
["bitfinex","BTCUSD",1772999327152,0.07413557,67444.0,67437.0,0.14480705]
["bitfinex","BTCUSD",1772999327474,0.16538601,67445.0,67431.0,0.15237382]
["bitfinex","BTCUSD",1772999327475,0.07414107,67439.0,67431.0,0.07562933]
["bitfinex","BTCUSD",1772999327845,0.07414107,67439.0,67431.0,0.07414933]
["bitfinex","BTCUSD",1772999328041,0.07414107,67439.0,67429.0,0.07415112]
["bitfinex","BTCUSD",1772999328042,0.15539151,67439.0,67429.0,0.07415112]
["bitfinex","BTCUSD",1772999328292,0.15539151,67439.0,67429.0,0.07563112]
["bitfinex","BTCUSD",1772999328871,0.08125044,67437.0,67429.0,0.07563112]
["bitfinex","BTCUSD",1772999329079,0.25988473,67437.0,67429.0,0.07563112]
["bitfinex","BTCUSD",1772999329612,0.07414437,67436.0,67429.0,0.07563112]
["bitfinex","BTCUSD",1772999330182,0.07414437,67436.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772999330801,0.07414437,67436.0,67429.0,0.07563195]
["bitfinex","BTCUSD",1772999331029,0.34113517,67435.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772999331173,0.25988473,67435.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772999331373,0.25988473,67433.0,67424.0,0.00023]
["bitfinex","BTCUSD",1772999331619,0.25988473,67430.0,67420.0,0.07415976]
["bitfinex","BTCUSD",1772999331791,0.08125044,67429.0,67420.0,0.07415976]
["bitfinex","BTCUSD",1772999332352,0.08125044,67429.0,67416.0,0.11538579]
["bitfinex","BTCUSD",1772999332353,0.25988473,67428.0,67411.0,0.0002]
["bitfinex","BTCUSD",1772999332493,0.08125044,67425.0,67411.0,0.0743716]
["bitfinex","BTCUSD",1772999332689,0.25988473,67423.0,67411.0,0.0743716]
["bitfinex","BTCUSD",1772999333024,0.08125044,67422.0,67411.0,0.07449058]
["bitfinex","BTCUSD",1772999333280,0.08125044,67420.0,67407.0,0.00168]
["bitfinex","BTCUSD",1772999333522,0.00148,67419.0,67407.0,0.07585603]
["bitfinex","BTCUSD",1772999333705,0.08125044,67416.0,67407.0,0.07585603]
["bitfinex","BTCUSD",1772999333847,0.08125044,67416.0,67407.0,0.00168]
["bitfinex","BTCUSD",1772999334455,0.34113517,67415.0,67407.0,0.00168]
["bitfinex","BTCUSD",1772999334659,0.34113517,67415.0,67407.0,0.00164]
["bitfinex","BTCUSD",1772999334863,0.08125044,67415.0,67407.0,0.00164]
["bitfinex","BTCUSD",1772999335070,0.25988473,67414.0,67404.0,0.0002]
["bitfinex","BTCUSD",1772999335263,0.25988473,67412.0,67403.0,0.07991989]
["bitfinex","BTCUSD",1772999335674,0.07417187,67411.0,67403.0,0.00574]
["bitfinex","BTCUSD",1772999335877,0.3340566,67411.0,67403.0,0.00574]
["bitfinex","BTCUSD",1772999336267,0.41530704,67411.0,67403.0,0.00574]
["bitfinex","BTCUSD",1772999336453,0.34113517,67410.0,67401.0,0.00047]
["bitfinex","BTCUSD",1772999336632,0.25988473,67407.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772999336998,0.25988473,67407.0,67396.0,0.07418799]
["bitfinex","BTCUSD",1772999337199,0.25988473,67407.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772999337814,0.07417661,67407.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772999338178,0.07416635,67417.0,67399.0,0.07822431]
["bitfinex","BTCUSD",1772999338379,0.07428308,67419.0,67403.0,0.07822431]
["bitfinex","BTCUSD",1772999338380,0.00011892,67419.0,67403.0,0.07822431]
["bitfinex","BTCUSD",1772999338518,0.00023,67424.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772999338897,0.07438776,67424.0,67405.0,0.07822431]
["bitfinex","BTCUSD",1772999339063,0.25988473,67423.0,67405.0,0.07822431]
["bitfinex","BTCUSD",1772999339236,0.34113517,67422.0,67405.0,0.07822431]
["bitfinex","BTCUSD",1772999339965,0.07416086,67421.0,67407.0,0.07822431]
["bitfinex","BTCUSD",1772999341641,0.07416086,67421.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772999341642,0.25988473,67419.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772999341837,0.07416416,67418.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772999342053,0.34113517,67417.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772999342271,0.34113517,67417.0,67407.0,0.07417579]
["bitfinex","BTCUSD",1772999342272,0.34113517,67417.0,67407.0,0.07565579]
["bitfinex","BTCUSD",1772999342471,0.07416416,67418.0,67407.0,0.07565579]
["bitfinex","BTCUSD",1772999342811,0.07416416,67418.0,67407.0,0.07417579]
["bitfinex","BTCUSD",1772999342980,0.07436361,67437.0,67407.0,0.07417579]
["bitfinex","BTCUSD",1772999343183,0.26359138,67437.0,67408.0,0.14555041]
["bitfinex","BTCUSD",1772999343382,0.26359138,67437.0,67407.0,0.07417579]
["bitfinex","BTCUSD",1772999343383,0.07415207,67429.0,67411.0,0.07822431]
["bitfinex","BTCUSD",1772999343582,0.07415207,67429.0,67414.0,0.14555041]
["bitfinex","BTCUSD",1772999343764,0.07415207,67429.0,67415.0,0.07822431]
["bitfinex","BTCUSD",1772999343973,0.07415207,67429.0,67417.0,0.07822431]
["bitfinex","BTCUSD",1772999344186,0.07415207,67429.0,67419.0,0.07822431]
["bitfinex","BTCUSD",1772999345695,0.07969156,67430.0,67419.0,0.07822431]
["bitfinex","BTCUSD",1772999346046,0.07969131,67430.0,67419.0,0.07822431]
["bitfinex","BTCUSD",1772999346234,0.07969131,67430.0,67421.0,0.07460818]
["bitfinex","BTCUSD",1772999346235,0.00554,67430.0,67421.0,0.07460818]
["bitfinex","BTCUSD",1772999346394,0.01,67429.0,67421.0,0.07460818]
["bitfinex","BTCUSD",1772999346744,0.01,67429.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772999348265,0.0841527,67429.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772999348441,0.0841527,67429.0,67412.0,0.0002]
["bitfinex","BTCUSD",1772999348442,0.0841527,67429.0,67412.0,0.07437006]
["bitfinex","BTCUSD",1772999348643,0.07960088,67426.0,67411.0,0.07417166]
["bitfinex","BTCUSD",1772999348973,0.07960088,67422.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772999349161,0.32747599,67420.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772999349711,0.32747599,67420.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772999350133,0.00148,67419.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772999350766,0.07416416,67418.0,67408.0,0.07402458]
["bitfinex","BTCUSD",1772999352667,0.07416416,67418.0,67407.0,0.07565565]
["bitfinex","BTCUSD",1772999353104,0.07416416,67418.0,67407.0,0.07417565]
["bitfinex","BTCUSD",1772999353308,0.07416416,67418.0,67407.0,0.07565565]
["bitfinex","BTCUSD",1772999354086,0.07416416,67418.0,67407.0,0.07417565]
["bitfinex","BTCUSD",1772999354286,0.07416416,67418.0,67407.0,0.07565565]
["bitfinex","BTCUSD",1772999354974,0.07416416,67418.0,67407.0,0.07565597]
["bitfinex","BTCUSD",1772999355395,0.32747599,67417.0,67408.0,0.0002]
["bitfinex","BTCUSD",1772999355799,0.07415317,67428.0,67409.0,0.21649897]
["bitfinex","BTCUSD",1772999356003,0.00148,67427.0,67410.0,0.07874117]
["bitfinex","BTCUSD",1772999356233,0.07415317,67428.0,67410.0,0.07874117]
["bitfinex","BTCUSD",1772999356234,0.00148,67426.0,67410.0,0.07874117]
["bitfinex","BTCUSD",1772999356598,0.07415317,67428.0,67410.0,0.07874117]
["bitfinex","BTCUSD",1772999356800,0.24787511,67425.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772999357041,0.32747599,67425.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772999357238,0.00148,67427.0,67408.0,0.00168]
["bitfinex","BTCUSD",1772999357436,0.00148,67427.0,67408.0,0.07585455]
["bitfinex","BTCUSD",1772999357911,0.24787511,67426.0,67408.0,0.07585455]
["bitfinex","BTCUSD",1772999358113,0.07960088,67423.0,67408.0,0.07585455]
["bitfinex","BTCUSD",1772999358331,0.07960088,67421.0,67408.0,0.07585455]
["bitfinex","BTCUSD",1772999358638,0.00148,67420.0,67408.0,0.07585455]
["bitfinex","BTCUSD",1772999358823,0.07416306,67419.0,67408.0,0.07585455]
["bitfinex","BTCUSD",1772999361083,0.40163905,67419.0,67408.0,0.0002]
["bitfinex","BTCUSD",1772999362295,0.40163905,67419.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999362675,0.00148,67418.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999363111,0.40163905,67419.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999363285,0.40311905,67419.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999363650,0.40163905,67419.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999363843,0.40311905,67419.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999364046,0.40163905,67419.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999364249,0.40311905,67419.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999365338,0.07960088,67419.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999365515,0.07416306,67422.0,67410.0,0.07874117]
["bitfinex","BTCUSD",1772999365720,0.07416306,67422.0,67410.0,0.07840772]
["bitfinex","BTCUSD",1772999367399,0.00148,67423.0,67410.0,0.07840772]
["bitfinex","BTCUSD",1772999367573,0.07415976,67422.0,67411.0,0.15291304]
["bitfinex","BTCUSD",1772999367789,0.07415976,67422.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772999369173,0.07415976,67422.0,67412.0,0.08122117]
["bitfinex","BTCUSD",1772999369369,0.07415976,67422.0,67412.0,0.08222117]
["bitfinex","BTCUSD",1772999369738,0.07415976,67422.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772999370316,0.07415757,67424.0,67414.0,0.07874117]
["bitfinex","BTCUSD",1772999371752,0.07415476,67427.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772999371905,0.07563476,67427.0,67415.0,0.15290864]
["bitfinex","BTCUSD",1772999372099,0.07563476,67427.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772999372308,0.07415476,67427.0,67416.0,0.07874117]
["bitfinex","BTCUSD",1772999372573,0.07563476,67427.0,67416.0,0.07840772]
["bitfinex","BTCUSD",1772999374254,0.07563476,67427.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772999374457,0.25335953,67426.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772999375164,0.07135702,67425.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772999375358,0.25335953,67422.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772999375591,0.07563476,67427.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772999375592,0.25335953,67420.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772999375770,0.25335953,67419.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999375982,0.32471655,67418.0,67408.0,0.07420802]
["bitfinex","BTCUSD",1772999376181,0.07416526,67417.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999377917,0.25335953,67415.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999378074,0.07416857,67414.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999378273,0.3275281,67414.0,67408.0,3.325e-05]
["bitfinex","BTCUSD",1772999378481,0.3275281,67414.0,67405.0,0.0002]
["bitfinex","BTCUSD",1772999378482,0.07416857,67414.0,67405.0,0.0002]
["bitfinex","BTCUSD",1772999378739,0.07416857,67414.0,67401.0,0.0002]
["bitfinex","BTCUSD",1772999378740,0.07078249,67412.0,67401.0,0.0002]
["bitfinex","BTCUSD",1772999378931,0.07416857,67414.0,67398.0,0.0002]
["bitfinex","BTCUSD",1772999378932,0.25335953,67410.0,67398.0,0.0002]
["bitfinex","BTCUSD",1772999379134,0.25335953,67408.0,67393.0,0.07439139]
["bitfinex","BTCUSD",1772999379290,0.25335953,67404.0,67393.0,0.0002]
["bitfinex","BTCUSD",1772999379501,0.25335953,67402.0,67393.0,0.0002]
["bitfinex","BTCUSD",1772999380216,0.3275424,67401.0,67393.0,0.0002]
["bitfinex","BTCUSD",1772999380396,0.3275424,67401.0,67391.0,0.07439388]
["bitfinex","BTCUSD",1772999380397,0.07043987,67400.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772999380588,0.25335953,67399.0,67390.0,0.07419482]
["bitfinex","BTCUSD",1772999382191,0.32754564,67399.0,67388.0,0.07419498]
["bitfinex","BTCUSD",1772999382398,0.32902564,67399.0,67388.0,0.07419498]
["bitfinex","BTCUSD",1772999382611,0.32902564,67399.0,67388.0,0.14984395]
["bitfinex","BTCUSD",1772999383082,0.07418076,67403.0,67389.0,0.07564897]
["bitfinex","BTCUSD",1772999383974,0.07418076,67403.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772999384173,0.00148,67402.0,67391.0,0.07564897]
["bitfinex","BTCUSD",1772999384376,0.07418287,67401.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772999384549,0.07418287,67401.0,67392.0,0.14984175]
["bitfinex","BTCUSD",1772999386552,0.00148,67402.0,67392.0,0.14984175]
["bitfinex","BTCUSD",1772999386754,0.00148,67402.0,67393.0,0.07564897]
["bitfinex","BTCUSD",1772999386976,0.07417847,67405.0,67393.0,0.07564897]
["bitfinex","BTCUSD",1772999387180,0.00148,67402.0,67393.0,0.07564897]
["bitfinex","BTCUSD",1772999387607,0.00148,67403.0,67393.0,0.07564897]
["bitfinex","BTCUSD",1772999387761,0.00148,67403.0,67393.0,0.07548224]
["bitfinex","BTCUSD",1772999387962,0.07417847,67405.0,67393.0,0.07548224]
["bitfinex","BTCUSD",1772999388166,0.25483953,67404.0,67393.0,0.07548224]
["bitfinex","BTCUSD",1772999388462,0.07418067,67403.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772999388842,0.3275402,67403.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772999390250,0.3375402,67403.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772999391934,0.3375402,67403.0,67392.0,0.0740261]
["bitfinex","BTCUSD",1772999393055,0.0001335,67402.0,67393.0,0.07564897]
["bitfinex","BTCUSD",1772999393628,0.0016135,67402.0,67393.0,0.07564897]
["bitfinex","BTCUSD",1772999393977,0.0001335,67402.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772999394195,0.0016135,67402.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772999394996,0.0001335,67402.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772999395279,0.0016135,67402.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772999395471,0.0001335,67402.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772999395676,0.0001335,67402.0,67395.0,0.07564897]
["bitfinex","BTCUSD",1772999396515,0.0001335,67402.0,67396.0,0.07403837]
["bitfinex","BTCUSD",1772999398499,0.0001335,67402.0,67396.0,0.06975424]
["bitfinex","BTCUSD",1772999399102,0.0001335,67402.0,67396.0,0.06958754]
["bitfinex","BTCUSD",1772999399436,9.35e-05,67402.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772999399840,0.0100935,67402.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772999400619,0.0100935,67402.0,67393.0,0.07567168]
["bitfinex","BTCUSD",1772999402447,0.25335953,67401.0,67393.0,0.07567168]
["bitfinex","BTCUSD",1772999403041,0.0100935,67402.0,67393.0,0.07567168]
["bitfinex","BTCUSD",1772999404640,0.08427576,67402.0,67393.0,0.07567168]
["bitfinex","BTCUSD",1772999404845,0.0100935,67402.0,67393.0,0.07567168]
["bitfinex","BTCUSD",1772999405049,0.2566681,67402.0,67393.0,0.07567168]
["bitfinex","BTCUSD",1772999405569,0.2566681,67402.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772999407026,0.2566681,67402.0,67392.0,0.07439168]
["bitfinex","BTCUSD",1772999407302,0.2566681,67402.0,67392.0,0.07587168]
["bitfinex","BTCUSD",1772999407535,0.2566681,67402.0,67392.0,0.07439168]
["bitfinex","BTCUSD",1772999407720,0.2566681,67402.0,67392.0,0.07587168]
["bitfinex","BTCUSD",1772999408212,0.2565746,67402.0,67392.0,0.07587168]
["bitfinex","BTCUSD",1772999408681,0.33075691,67402.0,67392.0,0.07587168]
["bitfinex","BTCUSD",1772999408899,0.2465746,67401.0,67392.0,0.07587168]
["bitfinex","BTCUSD",1772999409596,0.07418397,67400.0,67392.0,0.07439168]
["bitfinex","BTCUSD",1772999410180,0.2465746,67397.0,67388.0,0.07439702]
["bitfinex","BTCUSD",1772999411277,0.32076252,67397.0,67388.0,0.07439702]
["bitfinex","BTCUSD",1772999411697,0.2465746,67397.0,67388.0,0.07439702]
["bitfinex","BTCUSD",1772999412148,0.32076291,67397.0,67388.0,0.07439702]
["bitfinex","BTCUSD",1772999412286,9.351e-05,67396.0,67388.0,0.07439702]
["bitfinex","BTCUSD",1772999413381,9.351e-05,67396.0,67388.0,0.07423036]
["bitfinex","BTCUSD",1772999415510,0.01166001,67402.0,67389.0,0.0743002]
["bitfinex","BTCUSD",1772999416355,0.00022001,67409.0,67390.0,0.09925175]
["bitfinex","BTCUSD",1772999416564,0.07416972,67413.0,67393.0,0.0743002]
["bitfinex","BTCUSD",1772999416854,0.07416972,67413.0,67390.0,0.00011892]
["bitfinex","BTCUSD",1772999416855,0.07417103,67412.0,67398.0,0.09925175]
["bitfinex","BTCUSD",1772999417055,0.07417103,67412.0,67399.0,0.0743002]
["bitfinex","BTCUSD",1772999417262,0.07416972,67413.0,67401.0,0.0743002]
["bitfinex","BTCUSD",1772999417263,0.07417191,67411.0,67401.0,0.0743002]
["bitfinex","BTCUSD",1772999417420,0.07417191,67411.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772999417626,0.07417191,67411.0,67403.0,0.0743002]
["bitfinex","BTCUSD",1772999417823,0.07417242,67411.0,67403.0,0.0743002]
["bitfinex","BTCUSD",1772999418029,0.07417242,67411.0,67403.0,0.07413355]
["bitfinex","BTCUSD",1772999418228,0.00015,67409.0,67403.0,0.07413355]
["bitfinex","BTCUSD",1772999419861,0.00015,67409.0,67404.0,0.14847977]
["bitfinex","BTCUSD",1772999420448,0.00015,67409.0,67403.0,0.07418004]
["bitfinex","BTCUSD",1772999420618,0.00015,67409.0,67401.0,0.07418197]
["bitfinex","BTCUSD",1772999420619,0.2467246,67409.0,67401.0,0.07418197]
["bitfinex","BTCUSD",1772999421026,0.2467246,67409.0,67395.0,0.0743002]
["bitfinex","BTCUSD",1772999421249,0.05653991,67406.0,67395.0,0.07566876]
["bitfinex","BTCUSD",1772999421452,0.05653991,67406.0,67396.0,0.07418804]
["bitfinex","BTCUSD",1772999421453,0.2465746,67405.0,67396.0,0.07418804]
["bitfinex","BTCUSD",1772999421700,0.2480546,67405.0,67393.0,0.07419092]
["bitfinex","BTCUSD",1772999421861,0.2465746,67403.0,67393.0,0.07419092]
["bitfinex","BTCUSD",1772999422379,0.2465746,67403.0,67393.0,0.07567092]
["bitfinex","BTCUSD",1772999423163,0.2465746,67403.0,67393.0,0.07419092]
["bitfinex","BTCUSD",1772999423358,0.2465746,67403.0,67393.0,0.07402429]
["bitfinex","BTCUSD",1772999423557,0.2465746,67403.0,67393.0,0.07385766]
["bitfinex","BTCUSD",1772999423757,0.07418177,67402.0,67393.0,0.07385766]
["bitfinex","BTCUSD",1772999423952,0.32075417,67404.0,67393.0,0.07385766]
["bitfinex","BTCUSD",1772999424168,0.07417957,67404.0,67394.0,0.0743002]
["bitfinex","BTCUSD",1772999424779,0.32075417,67404.0,67394.0,0.0743002]
["bitfinex","BTCUSD",1772999426427,0.32075417,67404.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772999428300,0.07418177,67402.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772999428505,0.2465746,67401.0,67394.0,0.04997127]
["bitfinex","BTCUSD",1772999430283,0.2465746,67401.0,67392.0,0.07419263]
["bitfinex","BTCUSD",1772999430627,0.2465746,67399.0,67390.0,0.00011892]
["bitfinex","BTCUSD",1772999431722,0.07418397,67400.0,67390.0,0.00011892]
["bitfinex","BTCUSD",1772999431953,0.07418397,67400.0,67391.0,0.0743002]
["bitfinex","BTCUSD",1772999432749,0.07418397,67402.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772999433674,0.07566397,67402.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772999434547,0.33000295,67402.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772999435175,0.25433898,67401.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772999435410,0.07566397,67402.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772999435555,0.07566397,67402.0,67392.0,0.14849298]
["bitfinex","BTCUSD",1772999436302,0.07566397,67402.0,67392.0,0.14845298]
["bitfinex","BTCUSD",1772999436644,0.33000295,67402.0,67392.0,0.14845298]
["bitfinex","BTCUSD",1772999437091,0.33000295,67402.0,67392.0,0.14865298]
["bitfinex","BTCUSD",1772999438044,0.07566397,67402.0,67392.0,0.14865298]
["bitfinex","BTCUSD",1772999438245,0.33000295,67402.0,67392.0,0.14865298]
["bitfinex","BTCUSD",1772999438843,0.07566397,67402.0,67392.0,0.14865298]
["bitfinex","BTCUSD",1772999439047,0.25433898,67401.0,67392.0,0.14865298]
["bitfinex","BTCUSD",1772999439965,0.07418397,67400.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772999440183,0.32852295,67400.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772999442519,0.07418397,67400.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772999442720,0.30296961,67399.0,67390.0,0.00011892]
["bitfinex","BTCUSD",1772999443436,0.30444961,67399.0,67390.0,0.00011892]
["bitfinex","BTCUSD",1772999445742,0.25433898,67397.0,67390.0,0.00031892]
["bitfinex","BTCUSD",1772999446567,0.25433898,67397.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772999446765,0.25443897,67397.0,67386.0,0.07439934]
["bitfinex","BTCUSD",1772999446971,0.25443897,67397.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772999447772,0.25433898,67395.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772999447927,0.25433898,67393.0,67384.0,0.0002]
["bitfinex","BTCUSD",1772999448130,0.25581898,67393.0,67384.0,0.0002]
["bitfinex","BTCUSD",1772999448728,0.00148,67393.0,67384.0,0.07440151]
["bitfinex","BTCUSD",1772999448951,0.00148,67394.0,67384.0,0.14633934]
["bitfinex","BTCUSD",1772999449152,0.25581898,67395.0,67384.0,0.14633831]
["bitfinex","BTCUSD",1772999449351,0.25581898,67395.0,67385.0,0.07193783]
["bitfinex","BTCUSD",1772999449352,0.00148,67395.0,67385.0,0.07193783]
["bitfinex","BTCUSD",1772999449566,0.07418837,67396.0,67385.0,0.07193783]
["bitfinex","BTCUSD",1772999449773,0.07418837,67396.0,67387.0,0.07193783]
["bitfinex","BTCUSD",1772999449975,0.07566837,67396.0,67387.0,0.07193783]
["bitfinex","BTCUSD",1772999450278,0.07418837,67396.0,67387.0,0.07193783]
["bitfinex","BTCUSD",1772999450425,0.07566837,67396.0,67387.0,0.07193783]
["bitfinex","BTCUSD",1772999451245,0.00148,67395.0,67387.0,0.07193783]
["bitfinex","BTCUSD",1772999451652,0.07418837,67396.0,67387.0,0.07193783]
["bitfinex","BTCUSD",1772999451858,0.07419058,67394.0,67387.0,0.07193783]
["bitfinex","BTCUSD",1772999454376,0.07419058,67394.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772999454573,0.25433898,67393.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772999455923,0.32853176,67392.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772999456128,0.07419278,67392.0,67386.0,0.07193783]
["bitfinex","BTCUSD",1772999456882,0.07419278,67392.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772999458440,0.07419278,67393.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772999462645,0.32853176,67393.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772999462985,0.32516776,67393.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772999463562,0.0535146,67391.0,67381.0,0.00168]
["bitfinex","BTCUSD",1772999463748,0.0535146,67389.0,67375.0,0.00183]
["bitfinex","BTCUSD",1772999463931,0.07419278,67393.0,67375.0,0.00035]
["bitfinex","BTCUSD",1772999463932,0.0535146,67387.0,67375.0,0.00035]
["bitfinex","BTCUSD",1772999464137,0.25097498,67384.0,67371.0,0.07213783]
["bitfinex","BTCUSD",1772999464363,0.05337245,67383.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772999464540,0.05337245,67378.0,67362.0,0.07193783]
["bitfinex","BTCUSD",1772999464741,0.23094025,67377.0,67364.0,0.07422357]
["bitfinex","BTCUSD",1772999464983,0.00148,67376.0,67365.0,0.07193783]
["bitfinex","BTCUSD",1772999466102,0.24298108,67376.0,67365.0,0.07193783]
["bitfinex","BTCUSD",1772999466281,0.24298108,67376.0,67368.0,0.00057675]
["bitfinex","BTCUSD",1772999466663,0.0742115,67375.0,67368.0,0.00057675]
["bitfinex","BTCUSD",1772999466910,0.31571258,67375.0,67368.0,0.00057675]
["bitfinex","BTCUSD",1772999467264,0.0742115,67375.0,67368.0,0.00057675]
["bitfinex","BTCUSD",1772999469430,0.0742115,67375.0,67368.0,0.00077675]
["bitfinex","BTCUSD",1772999470805,0.0742115,67375.0,67368.0,0.07015135]
["bitfinex","BTCUSD",1772999471594,0.0756915,67375.0,67368.0,0.07015135]
["bitfinex","BTCUSD",1772999471813,0.0756915,67375.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772999471814,0.24150108,67374.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772999472029,0.05238312,67373.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772999472358,0.05221346,67367.0,67354.0,0.00168]
["bitfinex","BTCUSD",1772999472568,0.05870822,67373.0,67354.0,0.00168]
["bitfinex","BTCUSD",1772999472569,0.24150108,67364.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772999472696,0.24150108,67362.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772999473116,0.07422692,67361.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772999473335,0.07422692,67361.0,67349.0,0.00566]
["bitfinex","BTCUSD",1772999473336,0.24150108,67360.0,67349.0,0.00566]
["bitfinex","BTCUSD",1772999473545,0.24150108,67360.0,67349.0,0.0059894]
["bitfinex","BTCUSD",1772999473950,0.24150108,67360.0,67350.0,0.0693746]
["bitfinex","BTCUSD",1772999474667,0.24150108,67360.0,67350.0,0.069704]
["bitfinex","BTCUSD",1772999475474,0.31573021,67359.0,67350.0,0.069704]
["bitfinex","BTCUSD",1772999475709,0.24150108,67358.0,67350.0,0.0003294]
["bitfinex","BTCUSD",1772999476647,0.29899325,67358.0,67345.0,0.0757245]
["bitfinex","BTCUSD",1772999476834,0.24150108,67358.0,67346.0,0.0693746]
["bitfinex","BTCUSD",1772999477206,0.1317213,67359.0,67346.0,0.0693746]
["bitfinex","BTCUSD",1772999477207,0.00148,67357.0,67346.0,0.0693746]
["bitfinex","BTCUSD",1772999477407,0.24150108,67356.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772999477604,0.24150108,67354.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772999478007,0.24150108,67354.0,67342.0,0.0693746]
["bitfinex","BTCUSD",1772999478212,0.05721947,67353.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772999478412,0.05721947,67353.0,67337.0,0.0693746]
["bitfinex","BTCUSD",1772999478413,0.24150108,67349.0,67337.0,0.0693746]
["bitfinex","BTCUSD",1772999478612,0.05870822,67350.0,67332.0,0.07425836]
["bitfinex","BTCUSD",1772999478613,0.24150108,67347.0,67332.0,0.14363296]
["bitfinex","BTCUSD",1772999478800,0.24150108,67347.0,67335.0,0.07573523]
["bitfinex","BTCUSD",1772999479005,0.24150108,67347.0,67334.0,0.07573664]
["bitfinex","BTCUSD",1772999479253,0.24150108,67347.0,67336.0,0.07425425]
["bitfinex","BTCUSD",1772999479489,0.00148,67348.0,67340.0,0.0693746]
["bitfinex","BTCUSD",1772999479698,0.07423684,67352.0,67340.0,0.0693746]
["bitfinex","BTCUSD",1772999479916,0.00148,67348.0,67340.0,0.0693746]
["bitfinex","BTCUSD",1772999480337,0.00148,67348.0,67340.0,0.0548446]
["bitfinex","BTCUSD",1772999480864,0.00133,67348.0,67340.0,0.0548446]
["bitfinex","BTCUSD",1772999481068,0.00148,67348.0,67340.0,0.0548446]
["bitfinex","BTCUSD",1772999481363,0.31573792,67352.0,67341.0,0.0693746]
["bitfinex","BTCUSD",1772999481364,0.07423684,67352.0,67341.0,0.0693746]
["bitfinex","BTCUSD",1772999481570,0.00148,67351.0,67341.0,0.0693746]
["bitfinex","BTCUSD",1772999481787,0.07423904,67350.0,67342.0,0.0693746]
["bitfinex","BTCUSD",1772999481988,0.07423904,67350.0,67339.0,0.07456383]
["bitfinex","BTCUSD",1772999482185,0.24298108,67349.0,67339.0,0.07456383]
["bitfinex","BTCUSD",1772999482628,0.24298108,67349.0,67340.0,0.0693746]
["bitfinex","BTCUSD",1772999483426,0.24298108,67349.0,67340.0,0.0695746]
["bitfinex","BTCUSD",1772999483626,0.07424125,67348.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772999483826,0.07424125,67348.0,67340.0,0.64382439]
["bitfinex","BTCUSD",1772999484060,0.07424125,67348.0,67340.0,0.5695746]
["bitfinex","BTCUSD",1772999484225,0.07424125,67348.0,67340.0,0.5002]
["bitfinex","BTCUSD",1772999484431,0.07424125,67348.0,67340.0,0.6438245]
["bitfinex","BTCUSD",1772999484648,0.00148,67347.0,67340.0,0.6438245]
["bitfinex","BTCUSD",1772999485363,0.00148,67347.0,67340.0,0.5695746]
["bitfinex","BTCUSD",1772999486594,0.07424345,67346.0,67340.0,0.5695746]
["bitfinex","BTCUSD",1772999486801,0.07424345,67346.0,67317.0,0.07447029]
["bitfinex","BTCUSD",1772999487001,0.24150108,67345.0,67332.0,0.0708546]
["bitfinex","BTCUSD",1772999487996,0.24150108,67345.0,67332.0,0.0693746]
["bitfinex","BTCUSD",1772999488409,0.07424676,67343.0,67329.0,0.07426209]
["bitfinex","BTCUSD",1772999488617,0.06720954,67342.0,67328.0,0.0004789]
["bitfinex","BTCUSD",1772999488843,0.06720954,67340.0,67328.0,0.07474217]
["bitfinex","BTCUSD",1772999489007,0.24150108,67339.0,67328.0,0.07474217]
["bitfinex","BTCUSD",1772999489382,0.24150108,67339.0,67328.0,0.07474189]
["bitfinex","BTCUSD",1772999489383,0.24150108,67338.0,67328.0,0.07474189]
["bitfinex","BTCUSD",1772999490121,0.24150108,67338.0,67328.0,0.07474213]
["bitfinex","BTCUSD",1772999490991,0.24150108,67336.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772999491346,0.07424969,67341.0,67333.0,0.0693746]
["bitfinex","BTCUSD",1772999491889,0.07572969,67341.0,67333.0,0.0693746]
["bitfinex","BTCUSD",1772999494638,0.07572969,67341.0,67333.0,0.14363199]
["bitfinex","BTCUSD",1772999494814,0.07572969,67341.0,67333.0,0.0693746]
["bitfinex","BTCUSD",1772999496019,0.31991397,67341.0,67333.0,0.0693746]
["bitfinex","BTCUSD",1772999496378,0.31991397,67341.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772999497374,0.24418428,67340.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772999497813,0.24418428,67338.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772999498442,0.24418428,67338.0,67330.0,0.05376036]
["bitfinex","BTCUSD",1772999500349,0.31843756,67338.0,67330.0,0.05376036]
["bitfinex","BTCUSD",1772999500554,0.07425328,67338.0,67330.0,0.12448638]
["bitfinex","BTCUSD",1772999501183,0.07425328,67338.0,67328.0,0.07474175]
["bitfinex","BTCUSD",1772999501386,0.24418428,67337.0,67328.0,0.07474172]
["bitfinex","BTCUSD",1772999501658,0.24418428,67335.0,67323.0,0.00098]
["bitfinex","BTCUSD",1772999501964,0.07425328,67338.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772999501965,0.07189312,67330.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772999502103,0.0742633,67328.0,67319.0,0.00031909]
["bitfinex","BTCUSD",1772999502305,0.24418428,67327.0,67319.0,0.00031909]
["bitfinex","BTCUSD",1772999502721,0.24418428,67327.0,67319.0,0.00059969]
["bitfinex","BTCUSD",1772999503811,0.24418428,67327.0,67314.0,0.14500413]
["bitfinex","BTCUSD",1772999503812,0.0757433,67328.0,67309.0,0.07453465]
["bitfinex","BTCUSD",1772999504018,0.0757433,67328.0,67309.0,0.0002509]
["bitfinex","BTCUSD",1772999504019,0.07586217,67328.0,67309.0,0.0002509]
["bitfinex","BTCUSD",1772999504224,0.07427323,67319.0,67302.0,0.07429093]
["bitfinex","BTCUSD",1772999504339,0.07189312,67317.0,67304.0,0.07451947]
["bitfinex","BTCUSD",1772999504543,0.24418428,67316.0,67304.0,0.07451947]
["bitfinex","BTCUSD",1772999504743,0.24418428,67314.0,67304.0,0.07451947]
["bitfinex","BTCUSD",1772999504942,0.24418428,67314.0,67304.0,0.07451973]
["bitfinex","BTCUSD",1772999505181,0.24418428,67314.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772999505392,0.00148,67318.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772999505393,0.07189312,67313.0,67304.0,0.00023]
["bitfinex","BTCUSD",1772999505591,0.07189312,67307.0,67298.0,0.07429565]
["bitfinex","BTCUSD",1772999505796,0.00148,67310.0,67299.0,0.07072602]
["bitfinex","BTCUSD",1772999506014,0.00148,67310.0,67301.0,0.07072602]
["bitfinex","BTCUSD",1772999506206,0.31845751,67319.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772999506350,0.00148,67313.0,67303.0,0.07072602]
["bitfinex","BTCUSD",1772999506557,0.00148,67312.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772999506765,0.00159882,67312.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772999507308,0.07189312,67311.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772999507494,0.24566428,67310.0,67297.0,0.14502353]
["bitfinex","BTCUSD",1772999509276,0.31846855,67309.0,67297.0,0.14502353]
["bitfinex","BTCUSD",1772999509625,0.07428427,67309.0,67297.0,0.14502353]
["bitfinex","BTCUSD",1772999509850,0.24418428,67308.0,67297.0,0.14502353]
["bitfinex","BTCUSD",1772999510204,0.24418428,67308.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772999511543,0.07428647,67307.0,67295.0,0.08008841]
["bitfinex","BTCUSD",1772999511742,0.31847075,67307.0,67296.0,0.07072602]
["bitfinex","BTCUSD",1772999513194,0.07428647,67307.0,67296.0,0.07072602]
["bitfinex","BTCUSD",1772999513392,0.07428647,67307.0,67297.0,0.07092602]
["bitfinex","BTCUSD",1772999513615,0.07428427,67309.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772999514122,0.31846855,67309.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772999514333,0.24418428,67308.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772999515330,0.00148,67314.0,67301.0,0.07072602]
["bitfinex","BTCUSD",1772999515638,0.24418428,67312.0,67301.0,0.00011882]
["bitfinex","BTCUSD",1772999515936,0.24418428,67311.0,67301.0,0.00011882]
["bitfinex","BTCUSD",1772999516317,0.24418428,67309.0,67301.0,0.00011882]
["bitfinex","BTCUSD",1772999517093,0.00148,67308.0,67301.0,0.07084484]
["bitfinex","BTCUSD",1772999517292,0.00148,67307.0,67301.0,0.07084484]
["bitfinex","BTCUSD",1772999518727,0.00148,67307.0,67301.0,0.14513695]
["bitfinex","BTCUSD",1772999522052,0.00144,67307.0,67301.0,0.14513695]
["bitfinex","BTCUSD",1772999522780,0.00148,67316.0,67303.0,0.07072602]
["bitfinex","BTCUSD",1772999523145,0.07427985,67313.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772999523329,0.07189312,67311.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772999523530,0.24446944,67310.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772999524334,0.24594944,67310.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772999525284,0.24594944,67310.0,67301.0,0.00011882]
["bitfinex","BTCUSD",1772999528184,0.32023311,67310.0,67301.0,0.00011882]
["bitfinex","BTCUSD",1772999529925,0.32023311,67310.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772999531322,0.06499291,67309.0,67298.0,0.0742953]
["bitfinex","BTCUSD",1772999531492,0.07428537,67308.0,67297.0,0.02813951]
["bitfinex","BTCUSD",1772999531692,0.06499291,67306.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772999531936,0.29343016,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772999532142,0.06499291,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772999532473,0.22843725,67302.0,67295.0,0.0057909]
["bitfinex","BTCUSD",1772999533270,0.06499291,67299.0,67286.0,2.61580537]
["bitfinex","BTCUSD",1772999533480,0.07429862,67296.0,67286.0,2.61580537]
["bitfinex","BTCUSD",1772999533719,0.07577862,67296.0,67286.0,2.61580537]
["bitfinex","BTCUSD",1772999533937,0.30421587,67296.0,67286.0,2.61580537]
["bitfinex","BTCUSD",1772999535433,0.36920878,67296.0,67286.0,2.61580537]
["bitfinex","BTCUSD",1772999535610,0.07577862,67296.0,67286.0,2.61580537]
["bitfinex","BTCUSD",1772999535835,0.06499291,67293.0,67286.0,0.35120681]
["bitfinex","BTCUSD",1772999536060,0.06499291,67293.0,67277.0,0.17816]
["bitfinex","BTCUSD",1772999536282,0.06499291,67289.0,67274.0,0.0001364]
["bitfinex","BTCUSD",1772999536597,0.06499291,67287.0,67274.0,0.00025556]
["bitfinex","BTCUSD",1772999537152,0.00148,67288.0,67274.0,0.00025556]
["bitfinex","BTCUSD",1772999537631,0.06499291,67285.0,67274.0,0.00025556]
["bitfinex","BTCUSD",1772999538152,0.06484291,67285.0,67274.0,0.00025556]
["bitfinex","BTCUSD",1772999539256,0.07430855,67287.0,67268.0,0.07987921]
["bitfinex","BTCUSD",1772999539257,0.06499291,67282.0,67268.0,0.07987921]
["bitfinex","BTCUSD",1772999539425,0.07430559,67290.0,67272.0,0.04812192]
["bitfinex","BTCUSD",1772999539625,0.07578701,67289.0,67276.0,0.27907045]
["bitfinex","BTCUSD",1772999539848,0.06647291,67288.0,67276.0,0.23094853]
["bitfinex","BTCUSD",1772999540055,0.00148,67287.0,67276.0,0.23094853]
["bitfinex","BTCUSD",1772999540478,0.00148,67287.0,67276.0,0.27875619]
["bitfinex","BTCUSD",1772999540679,0.00148,67286.0,67276.0,0.27875619]
["bitfinex","BTCUSD",1772999541323,0.07430701,67289.0,67276.0,0.27875619]
["bitfinex","BTCUSD",1772999541501,0.00554,67349.0,67277.0,0.05170245]
["bitfinex","BTCUSD",1772999541502,0.07429641,67298.0,67277.0,0.05170245]
["bitfinex","BTCUSD",1772999541748,0.07429641,67298.0,67280.0,0.05170245]
["bitfinex","BTCUSD",1772999541923,0.00148,67297.0,67283.0,0.28265098]
["bitfinex","BTCUSD",1772999542335,0.06647291,67297.0,67283.0,0.28265098]
["bitfinex","BTCUSD",1772999542506,0.00148,67296.0,67283.0,0.28265098]
["bitfinex","BTCUSD",1772999542873,0.06499291,67297.0,67283.0,0.28265098]
["bitfinex","BTCUSD",1772999543079,0.00148,67296.0,67283.0,0.28265098]
["bitfinex","BTCUSD",1772999543518,0.00148,67295.0,67283.0,0.28265098]
["bitfinex","BTCUSD",1772999543831,0.07577998,67295.0,67285.0,0.23094853]
["bitfinex","BTCUSD",1772999544231,0.00148,67294.0,67285.0,0.23094853]
["bitfinex","BTCUSD",1772999544591,0.07429998,67295.0,67285.0,0.23094853]
["bitfinex","BTCUSD",1772999544853,0.00148,67294.0,67285.0,0.23094853]
["bitfinex","BTCUSD",1772999545055,0.13310969,67300.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772999545056,0.00148,67301.0,67286.0,0.0672629]
["bitfinex","BTCUSD",1772999545253,0.06521292,67307.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772999545254,1e-08,67304.0,67287.0,0.0672629]
["bitfinex","BTCUSD",1772999545415,0.00170001,67307.0,67291.0,0.0672629]
["bitfinex","BTCUSD",1772999545608,0.00170001,67307.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772999545818,0.00022001,67307.0,67296.0,0.23094853]
["bitfinex","BTCUSD",1772999546148,0.00022001,67307.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772999546149,0.07450684,67307.0,67299.0,0.23094853]
["bitfinex","BTCUSD",1772999546310,0.00148,67306.0,67299.0,0.23094853]
["bitfinex","BTCUSD",1772999546506,0.00148,67306.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772999546702,0.00148,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772999547124,0.00039741,67306.0,67296.0,0.0672629]
["bitfinex","BTCUSD",1772999547326,0.00148,67305.0,67297.0,0.23094853]
["bitfinex","BTCUSD",1772999547520,0.00148,67305.0,67299.0,0.090069]
["bitfinex","BTCUSD",1772999547728,0.00148,67305.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772999548534,0.07576876,67305.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772999548725,0.07576876,67305.0,67299.0,0.090069]
["bitfinex","BTCUSD",1772999548726,0.07576876,67305.0,67299.0,0.16436427]
["bitfinex","BTCUSD",1772999553203,0.07598877,67305.0,67299.0,0.02199699]
["bitfinex","BTCUSD",1772999553404,0.07598877,67305.0,67299.0,0.09629216]
["bitfinex","BTCUSD",1772999553556,0.00170001,67305.0,67299.0,0.09629216]
["bitfinex","BTCUSD",1772999553757,0.07598878,67305.0,67299.0,0.09629216]
["bitfinex","BTCUSD",1772999555682,0.07598878,67305.0,67295.0,0.0672629]
["bitfinex","BTCUSD",1772999555683,0.06484291,67304.0,67295.0,0.07429871]
["bitfinex","BTCUSD",1772999556336,0.07598878,67305.0,67295.0,0.07429871]
["bitfinex","BTCUSD",1772999561041,0.14573708,67305.0,67295.0,0.07429871]
["bitfinex","BTCUSD",1772999565859,0.07598878,67305.0,67295.0,0.07429871]
["bitfinex","BTCUSD",1772999566065,0.0697483,67304.0,67295.0,0.07429871]
["bitfinex","BTCUSD",1772999566710,0.0697483,67302.0,67285.0,0.07431016]
["bitfinex","BTCUSD",1772999566883,0.05887807,67300.0,67288.0,0.06973052]
["bitfinex","BTCUSD",1772999567061,0.0697483,67302.0,67290.0,0.24623383]
["bitfinex","BTCUSD",1772999567265,0.00148,67301.0,67290.0,0.24623383]
["bitfinex","BTCUSD",1772999568205,0.0742942,67300.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772999571106,0.0697483,67299.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772999572145,0.22253321,67300.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772999572514,0.0742942,67300.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772999574771,0.0741442,67300.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772999577992,0.0741442,67300.0,67291.0,0.07450414]
["bitfinex","BTCUSD",1772999579368,0.0741442,67300.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772999579715,0.0697483,67299.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772999581722,0.07429641,67298.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772999584229,0.07429605,67299.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772999584432,0.0712283,67298.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772999586357,0.07429751,67297.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772999586568,0.07468602,67306.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772999586569,0.07450112,67312.0,67294.0,0.24054952]
["bitfinex","BTCUSD",1772999586763,0.07450112,67312.0,67297.0,0.06104351]
["bitfinex","BTCUSD",1772999586764,0.0761003,67312.0,67297.0,0.06104351]
["bitfinex","BTCUSD",1772999587060,0.0761003,67312.0,67300.0,0.24054952]
["bitfinex","BTCUSD",1772999587420,0.00148,67311.0,67300.0,0.24054952]
["bitfinex","BTCUSD",1772999589114,0.07428316,67310.0,67300.0,0.24054952]
["bitfinex","BTCUSD",1772999589657,0.14065599,67310.0,67300.0,0.24054952]
["bitfinex","BTCUSD",1772999590436,0.06637283,67309.0,67294.0,0.06644367]
["bitfinex","BTCUSD",1772999590632,0.06637283,67309.0,67292.0,0.3148518]
["bitfinex","BTCUSD",1772999590829,0.06637283,67309.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772999591251,0.06637283,67307.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772999591780,0.06637283,67307.0,67292.0,0.3148518]
["bitfinex","BTCUSD",1772999591781,0.06637283,67307.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772999592617,0.06637283,67307.0,67292.0,0.3148518]
["bitfinex","BTCUSD",1772999592752,0.06637283,67307.0,67292.0,0.3163318]
["bitfinex","BTCUSD",1772999593471,0.07428758,67306.0,67292.0,0.3163318]
["bitfinex","BTCUSD",1772999593793,0.00148,67305.0,67292.0,0.07578228]
["bitfinex","BTCUSD",1772999594291,0.00148,67305.0,67293.0,0.24054952]
["bitfinex","BTCUSD",1772999594447,0.00148,67305.0,67296.0,0.06644367]
["bitfinex","BTCUSD",1772999594639,0.07428694,67307.0,67297.0,0.24054952]
["bitfinex","BTCUSD",1772999594840,0.07576694,67307.0,67297.0,0.24054952]
["bitfinex","BTCUSD",1772999595079,0.07576694,67307.0,67296.0,0.06644367]
["bitfinex","BTCUSD",1772999595080,0.07576694,67307.0,67292.0,0.07578228]
["bitfinex","BTCUSD",1772999595285,0.14213977,67307.0,67292.0,0.3163318]
["bitfinex","BTCUSD",1772999595487,0.14213977,67307.0,67293.0,0.24054952]
["bitfinex","BTCUSD",1772999595664,0.14223457,67307.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772999595863,0.14223457,67307.0,67294.0,0.02311729]
["bitfinex","BTCUSD",1772999596060,0.14223457,67307.0,67294.0,0.0192047]
["bitfinex","BTCUSD",1772999596499,0.14223457,67307.0,67294.0,0.25975422]
["bitfinex","BTCUSD",1772999596906,0.14223457,67307.0,67295.0,0.06644367]
["bitfinex","BTCUSD",1772999597109,0.07586174,67307.0,67296.0,0.24054952]
["bitfinex","BTCUSD",1772999597682,0.07586174,67307.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772999599330,0.06637283,67306.0,67292.0,0.07578278]
["bitfinex","BTCUSD",1772999599746,0.06646763,67306.0,67292.0,0.07578278]
["bitfinex","BTCUSD",1772999600087,0.14066151,67305.0,67292.0,0.07430278]
["bitfinex","BTCUSD",1772999600505,0.14075631,67305.0,67292.0,0.07430278]
["bitfinex","BTCUSD",1772999601328,0.06637283,67304.0,67292.0,0.07430278]
["bitfinex","BTCUSD",1772999601749,0.06646763,67304.0,67292.0,0.07430278]
["bitfinex","BTCUSD",1772999602074,0.07429089,67303.0,67292.0,0.07430278]
["bitfinex","BTCUSD",1772999602557,0.07429089,67303.0,67292.0,0.07450278]
["bitfinex","BTCUSD",1772999602757,0.02397606,67303.0,67292.0,0.07450278]
["bitfinex","BTCUSD",1772999602922,0.02397606,67303.0,67293.0,0.24054952]
["bitfinex","BTCUSD",1772999603333,0.00022001,67307.0,67293.0,0.24054952]
["bitfinex","BTCUSD",1772999603554,0.00148,67307.0,67295.0,0.24054952]
["bitfinex","BTCUSD",1772999603754,0.07428427,67309.0,67292.0,0.07450278]
["bitfinex","BTCUSD",1772999603955,0.07576758,67308.0,67295.0,0.06644367]
["bitfinex","BTCUSD",1772999604171,0.06637283,67307.0,67295.0,0.07429907]
["bitfinex","BTCUSD",1772999604479,0.06785283,67306.0,67295.0,0.07429907]
["bitfinex","BTCUSD",1772999606188,0.07428868,67305.0,67293.0,0.07429972]
["bitfinex","BTCUSD",1772999606711,0.07428868,67305.0,67293.0,0.14074339]
["bitfinex","BTCUSD",1772999607094,0.07428868,67305.0,67294.0,0.06644367]
["bitfinex","BTCUSD",1772999608210,0.07428868,67305.0,67293.0,0.07429972]
["bitfinex","BTCUSD",1772999609553,0.14066151,67305.0,67293.0,0.07429972]
["bitfinex","BTCUSD",1772999611496,0.0757678,67306.0,67294.0,0.06644367]
["bitfinex","BTCUSD",1772999611728,0.0757678,67306.0,67296.0,0.06644367]
["bitfinex","BTCUSD",1772999611936,0.0757678,67306.0,67297.0,0.06644367]
["bitfinex","BTCUSD",1772999612313,0.0757678,67306.0,67298.0,0.06644367]
["bitfinex","BTCUSD",1772999612656,0.0757678,67306.0,67300.0,0.06644367]
["bitfinex","BTCUSD",1772999612787,0.0757678,67306.0,67300.0,0.14073784]
["bitfinex","BTCUSD",1772999613188,0.0757678,67306.0,67300.0,0.06644367]
["bitfinex","BTCUSD",1772999613387,0.0742878,67306.0,67300.0,0.06644367]
["bitfinex","BTCUSD",1772999613588,0.0757678,67306.0,67300.0,0.06644367]
["bitfinex","BTCUSD",1772999614631,0.0757678,67306.0,67299.0,0.07429505]
["bitfinex","BTCUSD",1772999614940,0.0757678,67306.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772999615119,0.0757678,67306.0,67296.0,0.06644367]
["bitfinex","BTCUSD",1772999615637,0.0757678,67306.0,67297.0,0.06644367]
["bitfinex","BTCUSD",1772999617019,0.07450721,67307.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772999617230,0.07450721,67307.0,67300.0,0.06644367]
["bitfinex","BTCUSD",1772999617439,0.07428758,67307.0,67300.0,0.06644367]
["bitfinex","BTCUSD",1772999618569,0.07450334,67310.0,67300.0,0.06644367]
["bitfinex","BTCUSD",1772999618746,0.0745037,67310.0,67302.0,0.06029543]
["bitfinex","BTCUSD",1772999619067,0.00170001,67310.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772999619266,0.00022001,67310.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772999619485,0.00170001,67310.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772999619656,0.07598325,67310.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772999619869,0.07598325,67310.0,67303.0,0.13458632]
["bitfinex","BTCUSD",1772999621015,0.07449434,67319.0,67303.0,0.13458632]
["bitfinex","BTCUSD",1772999621016,0.00022001,67319.0,67306.0,0.06029543]
["bitfinex","BTCUSD",1772999621218,1e-08,67314.0,67308.0,0.06012881]
["bitfinex","BTCUSD",1772999621544,0.00170001,67317.0,67308.0,0.06012881]
["bitfinex","BTCUSD",1772999621545,1e-08,67317.0,67308.0,0.06012881]
["bitfinex","BTCUSD",1772999621751,1e-08,67317.0,67310.0,0.06029543]
["bitfinex","BTCUSD",1772999621945,1e-08,67317.0,67310.0,0.06012882]
["bitfinex","BTCUSD",1772999623322,1e-08,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772999623923,0.13523911,67324.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772999623924,1e-08,67322.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772999624100,1e-08,67322.0,67313.0,0.06029543]
["bitfinex","BTCUSD",1772999624695,1e-08,67322.0,67313.0,0.06177543]
["bitfinex","BTCUSD",1772999625132,0.06963583,67326.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999625371,0.06959583,67326.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999625578,0.06959583,67326.0,67314.0,0.07394555]
["bitfinex","BTCUSD",1772999627339,0.06060124,67323.0,67312.0,0.07428095]
["bitfinex","BTCUSD",1772999627537,0.06060124,67322.0,67312.0,0.07428095]
["bitfinex","BTCUSD",1772999627981,0.00148,67321.0,67313.0,0.06029543]
["bitfinex","BTCUSD",1772999628602,0.00022001,67317.0,67313.0,0.06029543]
["bitfinex","BTCUSD",1772999629329,0.00022001,67317.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999632556,0.00022001,67317.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999634358,0.00022001,67317.0,67310.0,0.13457859]
["bitfinex","BTCUSD",1772999637223,0.06060124,67316.0,67301.0,0.19160739]
["bitfinex","BTCUSD",1772999637403,0.07449611,67317.0,67301.0,0.00039741]
["bitfinex","BTCUSD",1772999637404,0.06060124,67310.0,67301.0,0.00039741]
["bitfinex","BTCUSD",1772999637610,0.06060124,67308.0,67301.0,0.00039741]
["bitfinex","BTCUSD",1772999638210,0.06060124,67307.0,67297.0,0.0002]
["bitfinex","BTCUSD",1772999638414,0.06060124,67305.0,67297.0,0.07449742]
["bitfinex","BTCUSD",1772999638726,0.06045124,67305.0,67297.0,0.07449742]
["bitfinex","BTCUSD",1772999638947,0.00039709,67307.0,67297.0,0.07449742]
["bitfinex","BTCUSD",1772999639267,0.00039709,67307.0,67298.0,0.06029543]
["bitfinex","BTCUSD",1772999639422,0.00039709,67307.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772999639842,0.07616395,67307.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772999640183,0.06060124,67314.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772999640392,0.00148,67309.0,67299.0,0.07469239]
["bitfinex","BTCUSD",1772999642437,0.13488067,67314.0,67300.0,0.06029543]
["bitfinex","BTCUSD",1772999642586,0.00148,67310.0,67300.0,0.06029543]
["bitfinex","BTCUSD",1772999644986,0.07427731,67316.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772999645216,0.00148,67315.0,67303.0,0.06029543]
["bitfinex","BTCUSD",1772999645391,0.00148,67315.0,67304.0,0.0566587]
["bitfinex","BTCUSD",1772999646209,0.00148,67314.0,67304.0,0.0566187]
["bitfinex","BTCUSD",1772999646409,0.07449623,67317.0,67306.0,0.0566587]
["bitfinex","BTCUSD",1772999646610,0.07449623,67317.0,67308.0,0.0566587]
["bitfinex","BTCUSD",1772999647169,0.07449623,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772999647796,0.07597623,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772999648686,0.07449623,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772999648845,0.07597623,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772999649060,0.00022001,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772999649215,0.00148,67322.0,67313.0,0.05748263]
["bitfinex","BTCUSD",1772999649625,0.07448916,67323.0,67313.0,0.05748263]
["bitfinex","BTCUSD",1772999649866,0.00148,67322.0,67313.0,0.05748263]
["bitfinex","BTCUSD",1772999651609,0.07427102,67321.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999651994,0.00022001,67323.0,67315.0,0.05748263]
["bitfinex","BTCUSD",1772999653576,0.00023,67328.0,67318.0,0.2452914]
["bitfinex","BTCUSD",1772999653825,0.00023,67328.0,67319.0,0.05748263]
["bitfinex","BTCUSD",1772999654209,0.0001922,67332.0,67320.0,0.2452914]
["bitfinex","BTCUSD",1772999654554,0.0001922,67332.0,67323.0,0.05748263]
["bitfinex","BTCUSD",1772999655036,0.07448026,67331.0,67317.0,0.05748263]
["bitfinex","BTCUSD",1772999655558,0.13523537,67331.0,67317.0,0.05748263]
["bitfinex","BTCUSD",1772999655740,0.07448026,67331.0,67319.0,0.05748263]
["bitfinex","BTCUSD",1772999656924,0.00022001,67328.0,67319.0,0.05748263]
["bitfinex","BTCUSD",1772999658132,0.00022001,67328.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772999658964,0.00022001,67328.0,67320.0,0.13175476]
["bitfinex","BTCUSD",1772999659553,0.00022001,67328.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772999659761,0.00022001,67328.0,67321.0,0.05748263]
["bitfinex","BTCUSD",1772999660161,0.00022001,67328.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772999661186,0.00022001,67328.0,67322.0,0.13175255]
["bitfinex","BTCUSD",1772999662907,0.00022001,67331.0,67322.0,0.13175255]
["bitfinex","BTCUSD",1772999663109,0.00022001,67331.0,67323.0,0.05748263]
["bitfinex","BTCUSD",1772999664444,0.00022001,67331.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772999664582,0.00022001,67330.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772999666419,0.0742622,67329.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772999666841,0.06075511,67327.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999667045,0.25445596,67324.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999667217,0.06075511,67323.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999667419,0.25445596,67321.0,67313.0,0.07427875]
["bitfinex","BTCUSD",1772999667619,0.06075511,67320.0,67313.0,0.07427875]
["bitfinex","BTCUSD",1772999668457,0.06075511,67320.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772999668653,0.13502732,67320.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772999669234,0.06075511,67318.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772999669871,0.06075511,67317.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772999670030,0.06075511,67317.0,67306.0,0.07428537]
["bitfinex","BTCUSD",1772999670642,0.06075511,67317.0,67305.0,0.07448758]
["bitfinex","BTCUSD",1772999670643,0.06075511,67313.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772999670837,0.06223511,67313.0,67305.0,0.00031918]
["bitfinex","BTCUSD",1772999673012,0.07428096,67312.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772999673220,0.06075511,67328.0,67307.0,0.05748263]
["bitfinex","BTCUSD",1772999673424,0.24601025,67326.0,67307.0,0.05748263]
["bitfinex","BTCUSD",1772999673587,0.24601025,67325.0,67307.0,0.05748263]
["bitfinex","BTCUSD",1772999673770,0.00148,67327.0,67307.0,0.05748263]
["bitfinex","BTCUSD",1772999673771,0.06075511,67323.0,67307.0,0.05748263]
["bitfinex","BTCUSD",1772999673975,0.06223511,67322.0,67307.0,0.05748263]
["bitfinex","BTCUSD",1772999675140,0.07427102,67321.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772999675276,0.07575102,67321.0,67309.0,0.05748263]
["bitfinex","BTCUSD",1772999677313,0.07427102,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999677541,0.00148,67320.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999679623,0.07427323,67319.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999682956,0.07597159,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999683160,0.0570356,67319.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999684891,0.07597159,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999685434,0.07597159,67321.0,67309.0,0.07428316]
["bitfinex","BTCUSD",1772999687631,0.07597159,67321.0,67310.0,0.05764202]
["bitfinex","BTCUSD",1772999688026,0.07597159,67321.0,67310.0,0.02778235]
["bitfinex","BTCUSD",1772999688374,0.00022001,67319.0,67310.0,0.02778235]
["bitfinex","BTCUSD",1772999691269,0.07449355,67319.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772999698499,0.0570356,67318.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772999698651,0.24601025,67318.0,67309.0,0.07428206]
["bitfinex","BTCUSD",1772999698852,0.0570356,67317.0,67309.0,0.07428206]
["bitfinex","BTCUSD",1772999699865,0.07449355,67319.0,67309.0,0.07428206]
["bitfinex","BTCUSD",1772999700306,0.07449324,67321.0,67310.0,0.05764202]
["bitfinex","BTCUSD",1772999700504,0.07449324,67321.0,67309.0,0.07428206]
["bitfinex","BTCUSD",1772999700505,0.07449324,67321.0,67312.0,0.05764202]
["bitfinex","BTCUSD",1772999700666,0.07449324,67321.0,67313.0,0.05764202]
["bitfinex","BTCUSD",1772999702522,0.07449324,67321.0,67314.0,0.05942285]
["bitfinex","BTCUSD",1772999702939,0.00022001,67321.0,67314.0,0.05942285]
["bitfinex","BTCUSD",1772999704180,0.07449124,67321.0,67314.0,0.05942285]
["bitfinex","BTCUSD",1772999705901,0.07449124,67321.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772999707390,0.00022001,67321.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772999707773,0.07449123,67321.0,67310.0,0.07448316]
["bitfinex","BTCUSD",1772999709680,0.00022001,67321.0,67312.0,0.25046419]
["bitfinex","BTCUSD",1772999709878,0.00022001,67321.0,67313.0,0.0555754]
["bitfinex","BTCUSD",1772999710078,0.00022001,67321.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999712986,0.00022001,67321.0,67312.0,0.07427875]
["bitfinex","BTCUSD",1772999716891,0.00022001,67326.0,67313.0,0.0555754]
["bitfinex","BTCUSD",1772999717238,0.00148,67325.0,67313.0,0.0555754]
["bitfinex","BTCUSD",1772999717558,0.00022001,67326.0,67313.0,0.0555754]
["bitfinex","BTCUSD",1772999717724,0.00148,67324.0,67313.0,0.0555754]
["bitfinex","BTCUSD",1772999717940,0.00148,67324.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999718169,0.00148,67323.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999718327,0.00022001,67321.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999718768,0.00022001,67321.0,67314.0,0.07445775]
["bitfinex","BTCUSD",1772999725080,0.00022001,67321.0,67314.0,0.07465775]
["bitfinex","BTCUSD",1772999729571,0.00170001,67328.0,67316.0,0.0555754]
["bitfinex","BTCUSD",1772999729899,0.00170001,67328.0,67316.0,0.0557544]
["bitfinex","BTCUSD",1772999730542,0.07596419,67328.0,67316.0,0.001659]
["bitfinex","BTCUSD",1772999730740,0.12945455,67328.0,67316.0,0.001659]
["bitfinex","BTCUSD",1772999731128,0.12945455,67328.0,67316.0,0.0014923]
["bitfinex","BTCUSD",1772999731328,0.12945455,67328.0,67316.0,1.23e-05]
["bitfinex","BTCUSD",1772999733425,0.00022001,67324.0,67316.0,0.07428884]
["bitfinex","BTCUSD",1772999737264,0.07448837,67324.0,67316.0,1.23e-05]
["bitfinex","BTCUSD",1772999737461,0.07426992,67322.0,67316.0,1.23e-05]
["bitfinex","BTCUSD",1772999738843,0.07426992,67322.0,67310.0,1.07448306]
["bitfinex","BTCUSD",1772999738844,0.07426992,67322.0,67306.0,1e-08]
["bitfinex","BTCUSD",1772999738845,0.05426969,67320.0,67306.0,1e-08]
["bitfinex","BTCUSD",1772999739049,0.05426969,67316.0,67303.0,0.0002]
["bitfinex","BTCUSD",1772999739243,0.05426969,67316.0,67303.0,0.07449078]
["bitfinex","BTCUSD",1772999739244,0.05426969,67314.0,67303.0,0.07449078]
["bitfinex","BTCUSD",1772999739448,0.07427875,67314.0,67304.0,0.12738364]
["bitfinex","BTCUSD",1772999739898,0.07427875,67314.0,67304.0,0.1125256]
["bitfinex","BTCUSD",1772999740267,0.07575875,67314.0,67304.0,0.1125256]
["bitfinex","BTCUSD",1772999741177,0.07444935,67314.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999741496,0.07592935,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999741851,0.0016506,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999742051,0.0016506,67314.0,67306.0,0.05286396]
["bitfinex","BTCUSD",1772999742249,0.0001706,67314.0,67306.0,0.05286396]
["bitfinex","BTCUSD",1772999742446,0.0016506,67314.0,67306.0,0.05286396]
["bitfinex","BTCUSD",1772999742875,0.0001706,67314.0,67306.0,0.05286396]
["bitfinex","BTCUSD",1772999743889,0.07444935,67314.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772999745809,0.07438929,67316.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772999746009,0.07586929,67316.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772999746804,0.00159206,67316.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772999747011,0.00011206,67316.0,67307.0,0.12695043]
["bitfinex","BTCUSD",1772999747212,0.00148,67318.0,67309.0,0.05266396]
["bitfinex","BTCUSD",1772999747412,0.07575437,67318.0,67309.0,0.05277602]
["bitfinex","BTCUSD",1772999747586,0.07427437,67318.0,67309.0,0.05277602]
["bitfinex","BTCUSD",1772999748212,0.07427255,67320.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999748396,0.00148,67319.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999748734,0.07427255,67320.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999748938,0.00148,67319.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772999749100,0.23569241,67318.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999749305,0.05426969,67315.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999750316,0.07427875,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999750634,0.05426969,67313.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999750846,0.07427875,67314.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999752527,0.05426969,67317.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999752528,0.00148,67317.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999752919,0.07436296,67318.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772999753268,0.00148,67317.0,67306.0,3.33e-05]
["bitfinex","BTCUSD",1772999753456,0.07436296,67318.0,67306.0,3.33e-05]
["bitfinex","BTCUSD",1772999753672,0.07436296,67318.0,67307.0,0.05266396]
["bitfinex","BTCUSD",1772999753673,0.00148,67317.0,67307.0,0.05266396]
["bitfinex","BTCUSD",1772999754226,0.00148,67316.0,67307.0,0.23132635]
["bitfinex","BTCUSD",1772999754426,0.00148,67316.0,67308.0,0.05266396]
["bitfinex","BTCUSD",1772999754551,0.07575755,67316.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772999755183,0.07427755,67316.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772999758155,0.00016675,67315.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772999758354,0.00016675,67315.0,67308.0,0.07428528]
["bitfinex","BTCUSD",1772999759182,0.00016675,67315.0,67308.0,0.12694924]
["bitfinex","BTCUSD",1772999760010,0.00012675,67315.0,67308.0,0.12694924]
["bitfinex","BTCUSD",1772999763727,0.00012675,67315.0,67308.0,0.12595616]
["bitfinex","BTCUSD",1772999763929,0.00012675,67315.0,67308.0,0.05266396]
["bitfinex","BTCUSD",1772999764151,0.00012675,67315.0,67308.0,0.12694924]
["bitfinex","BTCUSD",1772999764455,0.00148,67317.0,67308.0,0.12694924]
["bitfinex","BTCUSD",1772999764661,0.0001628,67357.0,67308.0,0.12694924]
["bitfinex","BTCUSD",1772999764662,0.14815916,67322.0,67310.0,0.25251805]
["bitfinex","BTCUSD",1772999764955,0.07574888,67323.0,67313.0,0.05266396]
["bitfinex","BTCUSD",1772999765255,0.07426888,67323.0,67313.0,0.05266396]
["bitfinex","BTCUSD",1772999765608,0.07426888,67323.0,67314.0,0.04803438]
["bitfinex","BTCUSD",1772999766310,0.07426888,67323.0,67314.0,0.03317858]
["bitfinex","BTCUSD",1772999766513,0.07426888,67323.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999766716,0.05259871,67324.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999767269,0.00022001,67324.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772999767671,0.00022001,67324.0,67314.0,0.07123404]
["bitfinex","BTCUSD",1772999770700,0.00022001,67325.0,67315.0,0.23639338]
["bitfinex","BTCUSD",1772999770900,0.00022001,67325.0,67316.0,0.28900775]
["bitfinex","BTCUSD",1772999771483,0.074487,67325.0,67316.0,0.28900775]
["bitfinex","BTCUSD",1772999771708,0.074487,67325.0,67314.0,0.07271404]
["bitfinex","BTCUSD",1772999772783,0.074487,67325.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772999773006,0.00022001,67325.0,67315.0,0.05409437]
["bitfinex","BTCUSD",1772999773709,0.00015,67324.0,67315.0,0.05409437]
["bitfinex","BTCUSD",1772999774084,0.00015,67324.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772999775124,0.00015,67324.0,67317.0,0.05261437]
["bitfinex","BTCUSD",1772999775340,0.00022001,67331.0,67318.0,0.05261437]
["bitfinex","BTCUSD",1772999775541,0.14850726,67332.0,67321.0,0.23639338]
["bitfinex","BTCUSD",1772999775542,0.00018001,67332.0,67321.0,0.23639338]
["bitfinex","BTCUSD",1772999775747,0.07425539,67336.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772999775748,0.1780676,67346.0,67324.0,0.05261437]
["bitfinex","BTCUSD",1772999776040,0.07424235,67347.0,67328.0,0.05261437]
["bitfinex","BTCUSD",1772999776188,0.07424235,67348.0,67330.0,0.23639338]
["bitfinex","BTCUSD",1772999776387,0.07424235,67348.0,67333.0,0.05261437]
["bitfinex","BTCUSD",1772999776592,0.00148,67347.0,67333.0,0.05261437]
["bitfinex","BTCUSD",1772999777043,0.00148,67346.0,67333.0,0.05261437]
["bitfinex","BTCUSD",1772999777353,0.00148,67347.0,67335.0,0.23639338]
["bitfinex","BTCUSD",1772999777562,0.00158032,67347.0,67335.0,0.28900775]
["bitfinex","BTCUSD",1772999777718,0.00158032,67347.0,67336.0,0.28900775]
["bitfinex","BTCUSD",1772999777921,0.00010032,67347.0,67336.0,0.28900775]
["bitfinex","BTCUSD",1772999778131,0.00158032,67347.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772999778498,0.07424345,67346.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772999779589,0.05330221,67345.0,67335.0,0.07573338]
["bitfinex","BTCUSD",1772999780265,0.03747666,67346.0,67335.0,0.07573338]
["bitfinex","BTCUSD",1772999781646,0.03895666,67346.0,67335.0,0.07573338]
["bitfinex","BTCUSD",1772999782217,0.09225887,67346.0,67335.0,0.07573338]
["bitfinex","BTCUSD",1772999782613,0.23757683,67344.0,67335.0,0.07573338]
["bitfinex","BTCUSD",1772999782937,0.05330221,67343.0,67335.0,0.07425338]
["bitfinex","BTCUSD",1772999783144,0.23757683,67340.0,67328.0,0.07426259]
["bitfinex","BTCUSD",1772999783484,0.05330221,67337.0,67328.0,0.07426259]
["bitfinex","BTCUSD",1772999783881,0.05330221,67337.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772999784282,0.05330221,67337.0,67326.0,0.0744633]
["bitfinex","BTCUSD",1772999784283,0.05330221,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999788813,0.07425669,67334.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999790600,0.07425618,67335.0,67327.0,0.05261437]
["bitfinex","BTCUSD",1772999791038,0.07425618,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772999793548,0.07425007,67340.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772999793776,0.07424903,67341.0,67329.0,0.05261437]
["bitfinex","BTCUSD",1772999794000,0.07424903,67341.0,67330.0,0.05261437]
["bitfinex","BTCUSD",1772999794416,0.07424903,67341.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772999794710,0.12755124,67341.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772999795621,0.05330221,67340.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772999796376,0.05330221,67340.0,67330.0,0.0742211]
["bitfinex","BTCUSD",1772999797085,0.05330221,67340.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772999797288,0.22960653,67338.0,67328.0,0.07446263]
["bitfinex","BTCUSD",1772999797515,0.05330221,67337.0,67328.0,0.07446263]
["bitfinex","BTCUSD",1772999797710,0.07425448,67336.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772999798561,0.05330221,67335.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772999798853,0.05330221,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999800214,0.07425669,67334.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999801468,0.12864403,67334.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999801667,0.05438734,67333.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999803075,0.07425603,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999807327,0.07573603,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999809335,0.07595604,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999812387,0.05438734,67334.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999813454,0.07595604,67335.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999813655,0.05438734,67334.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999814825,0.07425779,67333.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772999817697,0.22960653,67332.0,67319.0,0.07447291]
["bitfinex","BTCUSD",1772999817893,0.05438734,67331.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772999818063,0.05438734,67331.0,67319.0,0.07447301]
["bitfinex","BTCUSD",1772999818264,0.05438734,67331.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772999818666,0.05438734,67331.0,67319.0,0.07447301]
["bitfinex","BTCUSD",1772999818876,0.05438734,67331.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772999819198,0.05438734,67331.0,67319.0,0.07447301]
["bitfinex","BTCUSD",1772999819445,0.05438734,67331.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772999819823,0.0742611,67330.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772999819971,0.0742611,67330.0,67320.0,0.00131335]
["bitfinex","BTCUSD",1772999820180,0.0742611,67330.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772999820374,0.0742611,67330.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772999820599,0.05438734,67329.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772999821714,0.05438734,67329.0,67314.0,0.0567013]
["bitfinex","BTCUSD",1772999821715,0.07426661,67325.0,67312.0,0.07467294]
["bitfinex","BTCUSD",1772999821913,0.05438734,67323.0,67312.0,0.07467294]
["bitfinex","BTCUSD",1772999822129,0.00148,67322.0,67312.0,0.07467294]
["bitfinex","BTCUSD",1772999822552,0.05586734,67322.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772999824403,0.07427102,67321.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772999825171,0.07427102,67321.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999826843,0.07527102,67321.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999826983,0.07427102,67321.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999829047,0.13013743,67322.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999829048,0.07575059,67322.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999835361,0.0759706,67322.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999838098,0.0759706,67322.0,67313.0,0.0006797]
["bitfinex","BTCUSD",1772999839493,0.05599254,67321.0,67313.0,0.0006797]
["bitfinex","BTCUSD",1772999839900,0.07427213,67320.0,67307.0,0.000364]
["bitfinex","BTCUSD",1772999840099,0.05599254,67317.0,67307.0,0.000364]
["bitfinex","BTCUSD",1772999840419,0.05599254,67317.0,67308.0,0.00035]
["bitfinex","BTCUSD",1772999841276,0.00148,67316.0,67308.0,0.00035]
["bitfinex","BTCUSD",1772999841822,0.00148,67316.0,67308.0,0.07463528]
["bitfinex","BTCUSD",1772999842069,0.07427764,67315.0,67308.0,0.07463528]
["bitfinex","BTCUSD",1772999842251,0.07427764,67315.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999843026,0.07431891,67315.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999846791,0.13031145,67315.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772999847113,0.13031145,67315.0,67308.0,0.00035]
["bitfinex","BTCUSD",1772999847114,0.13131145,67315.0,67308.0,0.00035]
["bitfinex","BTCUSD",1772999847866,0.07531891,67315.0,67308.0,0.00035]
["bitfinex","BTCUSD",1772999848044,0.07531891,67315.0,67308.0,0.07463534]
["bitfinex","BTCUSD",1772999848250,0.07531891,67315.0,67308.0,0.07446869]
["bitfinex","BTCUSD",1772999849313,0.07431891,67315.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772999850473,0.07531891,67315.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772999851005,0.13131145,67315.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772999851211,0.13131145,67315.0,67307.0,0.000364]
["bitfinex","BTCUSD",1772999851415,0.13131145,67315.0,67307.0,0.07465014]
["bitfinex","BTCUSD",1772999851794,0.13131145,67315.0,67307.0,0.000364]
["bitfinex","BTCUSD",1772999852222,0.13031145,67315.0,67307.0,0.000364]
["bitfinex","BTCUSD",1772999852551,0.13131145,67315.0,67307.0,0.000364]
["bitfinex","BTCUSD",1772999852842,0.13031145,67315.0,67307.0,0.000364]
["bitfinex","BTCUSD",1772999856333,0.13031145,67315.0,67307.0,0.00019735]
["bitfinex","BTCUSD",1772999857843,0.07449039,67322.0,67308.0,0.22960802]
["bitfinex","BTCUSD",1772999858045,0.00148,67321.0,67311.0,0.05498769]
["bitfinex","BTCUSD",1772999858542,0.00148,67321.0,67308.0,0.00156848]
["bitfinex","BTCUSD",1772999858543,0.05747254,67321.0,67308.0,0.00156848]
["bitfinex","BTCUSD",1772999859130,0.05747254,67321.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772999859304,0.05747254,67321.0,67308.0,0.00144]
["bitfinex","BTCUSD",1772999859726,0.07427213,67320.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772999859925,0.07427213,67320.0,67307.0,0.0553549]
["bitfinex","BTCUSD",1772999860155,0.07427213,67320.0,67307.0,0.12968235]
["bitfinex","BTCUSD",1772999861168,0.07427213,67320.0,67308.0,0.0553549]
["bitfinex","BTCUSD",1772999861781,0.07427213,67320.0,67308.0,0.12963944]
["bitfinex","BTCUSD",1772999861991,0.00022001,67315.0,67309.0,0.0553549]
["bitfinex","BTCUSD",1772999864198,0.0744985,67315.0,67309.0,0.0553549]
["bitfinex","BTCUSD",1772999866319,0.07449769,67315.0,67309.0,0.0553549]
["bitfinex","BTCUSD",1772999867465,0.13099922,67315.0,67301.0,0.0555549]
["bitfinex","BTCUSD",1772999867640,0.13108768,67315.0,67301.0,0.0555549]
["bitfinex","BTCUSD",1772999867827,0.07606615,67315.0,67301.0,0.0555549]
["bitfinex","BTCUSD",1772999868028,0.05502153,67314.0,67301.0,0.0555549]
["bitfinex","BTCUSD",1772999868444,0.07427985,67313.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772999869886,0.00148,67312.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772999870322,0.07427985,67313.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772999870323,0.00148,67311.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772999870613,0.07428316,67310.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772999872275,0.07528316,67310.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772999874039,0.07528316,67310.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772999874572,0.07428316,67310.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772999874937,0.07528316,67310.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772999875267,0.12930469,67310.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772999875463,0.05502153,67309.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772999876511,0.05602153,67309.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772999876716,0.05602153,67309.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772999877158,0.1293069,67308.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772999878245,0.1293069,67308.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772999878246,0.05502153,67307.0,67299.0,1e-08]
["bitfinex","BTCUSD",1772999878449,0.07428537,67308.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772999878450,0.05502153,67305.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772999878658,0.05650153,67304.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772999879289,0.07429089,67303.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772999880111,0.07425089,67303.0,67294.0,0.0002]
["bitfinex","BTCUSD",1772999881509,0.07429089,67304.0,67298.0,0.22960802]
["bitfinex","BTCUSD",1772999881734,0.00148,67303.0,67299.0,0.0553549]
["bitfinex","BTCUSD",1772999882128,0.07428537,67312.0,67299.0,0.0553549]
["bitfinex","BTCUSD",1772999882129,0.07428096,67312.0,67299.0,0.0553549]
["bitfinex","BTCUSD",1772999882353,0.00148,67309.0,67300.0,0.0553549]
["bitfinex","BTCUSD",1772999882753,0.07428096,67312.0,67300.0,0.0553549]
["bitfinex","BTCUSD",1772999882754,0.00148,67308.0,67300.0,0.0553549]
["bitfinex","BTCUSD",1772999883158,0.07428096,67312.0,67300.0,0.0553549]
["bitfinex","BTCUSD",1772999883499,0.07428316,67310.0,67300.0,0.0553549]
["bitfinex","BTCUSD",1772999883893,0.00148,67309.0,67300.0,0.0553549]
["bitfinex","BTCUSD",1772999884396,0.00148,67308.0,67300.0,0.0553549]
["bitfinex","BTCUSD",1772999885775,0.07428647,67307.0,67300.0,0.0553549]
["bitfinex","BTCUSD",1772999889380,0.07428647,67307.0,67300.0,0.0555549]
["bitfinex","BTCUSD",1772999890204,0.07576647,67307.0,67300.0,0.0555549]
["bitfinex","BTCUSD",1772999894535,0.07428232,67311.0,67300.0,0.0555549]
["bitfinex","BTCUSD",1772999894699,0.00148,67310.0,67300.0,0.0555549]
["bitfinex","BTCUSD",1772999895565,0.07428232,67311.0,67300.0,0.0555549]
["bitfinex","BTCUSD",1772999895797,0.00148,67309.0,67300.0,0.05801166]
["bitfinex","BTCUSD",1772999897411,0.07428537,67308.0,67300.0,0.05801166]
["bitfinex","BTCUSD",1772999897607,0.00148,67307.0,67300.0,0.05801166]
["bitfinex","BTCUSD",1772999898614,0.0015952,67307.0,67300.0,0.05801166]
["bitfinex","BTCUSD",1772999899533,0.07588265,67307.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999901485,0.0001152,67307.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999901660,0.0015952,67307.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999901975,0.0001152,67307.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999902204,0.0015952,67307.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999903830,0.07610276,67307.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999904884,0.05775956,67306.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999905100,0.20602565,67306.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999905500,0.20614085,67306.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999905904,0.07428868,67305.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999906572,0.07440388,67305.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999908374,0.07540388,67305.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772999908581,0.07540388,67305.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772999908783,0.05886668,67300.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772999909703,0.14974609,67301.0,67288.0,0.07450706]
["bitfinex","BTCUSD",1772999909845,0.00148,67301.0,67288.0,0.07450706]
["bitfinex","BTCUSD",1772999910608,0.0742942,67300.0,67288.0,0.07450706]
["bitfinex","BTCUSD",1772999911201,0.0742942,67300.0,67288.0,0.13231872]
["bitfinex","BTCUSD",1772999911385,0.0742942,67300.0,67288.0,0.05801166]
["bitfinex","BTCUSD",1772999913284,0.0742942,67300.0,67288.0,0.13231894]
["bitfinex","BTCUSD",1772999914128,0.0742942,67300.0,67289.0,0.05781166]
["bitfinex","BTCUSD",1772999914544,0.00148,67301.0,67289.0,0.05781166]
["bitfinex","BTCUSD",1772999914746,0.00148,67301.0,67289.0,0.2384902]
["bitfinex","BTCUSD",1772999914941,0.00148,67301.0,67290.0,0.05781166]
["bitfinex","BTCUSD",1772999915240,0.07577344,67301.0,67290.0,0.05781166]
["bitfinex","BTCUSD",1772999916020,0.07429344,67301.0,67290.0,0.05781166]
["bitfinex","BTCUSD",1772999916223,0.07577344,67301.0,67290.0,0.05781166]
["bitfinex","BTCUSD",1772999918227,0.00022001,67300.0,67290.0,0.05781166]
["bitfinex","BTCUSD",1772999919264,0.07451505,67300.0,67290.0,0.05781166]
["bitfinex","BTCUSD",1772999932544,0.07451505,67300.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772999932893,0.07451505,67300.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772999934250,0.18981459,67300.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772999934449,0.18981459,67300.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772999934450,0.05640938,67299.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772999934765,0.05640938,67297.0,67283.0,0.13543758]
["bitfinex","BTCUSD",1772999934964,0.05640938,67297.0,67283.0,0.06112474]
["bitfinex","BTCUSD",1772999935186,0.05640938,67296.0,67283.0,0.06112474]
["bitfinex","BTCUSD",1772999935373,0.29717861,67296.0,67283.0,0.06112474]
["bitfinex","BTCUSD",1772999935754,0.29717861,67296.0,67283.0,0.06260474]
["bitfinex","BTCUSD",1772999936284,0.00148,67295.0,67283.0,0.06260474]
["bitfinex","BTCUSD",1772999936505,0.07430082,67294.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772999937131,0.05640938,67292.0,67280.0,0.00023]
["bitfinex","BTCUSD",1772999937364,0.22280319,67294.0,67281.0,0.06112474]
["bitfinex","BTCUSD",1772999937481,0.1307102,67294.0,67281.0,0.06112474]
["bitfinex","BTCUSD",1772999937689,0.27921257,67294.0,67281.0,0.06152183]
["bitfinex","BTCUSD",1772999938089,0.05640938,67292.0,67281.0,0.00039709]
["bitfinex","BTCUSD",1772999938287,0.24076923,67290.0,67281.0,0.00039709]
["bitfinex","BTCUSD",1772999938492,0.24076923,67290.0,67277.0,0.0001696]
["bitfinex","BTCUSD",1772999938493,0.05640938,67287.0,67277.0,0.0001696]
["bitfinex","BTCUSD",1772999938694,0.29717861,67287.0,67277.0,0.0001696]
["bitfinex","BTCUSD",1772999939641,0.05640938,67286.0,67277.0,0.0001696]
["bitfinex","BTCUSD",1772999939941,0.29717861,67286.0,67277.0,0.0001696]
["bitfinex","BTCUSD",1772999940545,0.07431067,67286.0,67277.0,0.0001696]
["bitfinex","BTCUSD",1772999941131,0.05640938,67284.0,67277.0,0.0001696]
["bitfinex","BTCUSD",1772999942169,0.07431067,67286.0,67277.0,0.0001696]
["bitfinex","BTCUSD",1772999942532,0.07430943,67287.0,67277.0,0.0001696]
["bitfinex","BTCUSD",1772999942973,0.07430943,67287.0,67277.0,0.0003696]
["bitfinex","BTCUSD",1772999943312,0.07430943,67287.0,67273.0,0.06485138]
["bitfinex","BTCUSD",1772999943606,0.07440969,67287.0,67273.0,0.06485138]
["bitfinex","BTCUSD",1772999943810,0.05640938,67286.0,67273.0,0.06485138]
["bitfinex","BTCUSD",1772999944714,0.05640938,67286.0,67272.0,0.06260474]
["bitfinex","BTCUSD",1772999944715,0.07431076,67285.0,67272.0,0.06260474]
["bitfinex","BTCUSD",1772999946514,0.07431076,67285.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772999946695,0.07431053,67286.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772999946696,0.07431297,67283.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772999946893,0.13135555,67283.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772999947091,0.13135555,67283.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772999947623,0.13135555,67283.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772999948828,0.13135555,67283.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772999949225,0.13135555,67283.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772999949554,0.06108777,67282.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772999949717,0.06108777,67282.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772999951324,0.07431518,67281.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772999951507,0.07431518,67281.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772999951714,0.06108777,67278.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772999952394,0.06108777,67276.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772999953737,0.07432181,67275.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772999954078,0.07432181,67275.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772999957443,0.07432181,67275.0,67267.0,0.00168]
["bitfinex","BTCUSD",1772999957697,0.07431257,67284.0,67268.0,0.23400844]
["bitfinex","BTCUSD",1772999957906,0.07431075,67286.0,67273.0,0.23400844]
["bitfinex","BTCUSD",1772999958112,0.07431075,67286.0,67274.0,0.05982482]
["bitfinex","BTCUSD",1772999960183,0.07440992,67287.0,67274.0,0.05982482]
["bitfinex","BTCUSD",1772999960384,0.07440992,67287.0,67275.0,0.05867821]
["bitfinex","BTCUSD",1772999960596,0.07440992,67287.0,67276.0,0.05867821]
["bitfinex","BTCUSD",1772999960790,0.07440992,67287.0,67278.0,0.05867821]
["bitfinex","BTCUSD",1772999961221,0.00015,67291.0,67278.0,0.23400844]
["bitfinex","BTCUSD",1772999961420,0.00015,67291.0,67281.0,0.05867821]
["bitfinex","BTCUSD",1772999961619,0.00015,67291.0,67283.0,0.05867821]
["bitfinex","BTCUSD",1772999962035,0.00015,67291.0,67283.0,0.05851157]
["bitfinex","BTCUSD",1772999965463,0.00037001,67291.0,67283.0,0.05851157]
["bitfinex","BTCUSD",1772999967193,0.07430524,67290.0,67283.0,0.05851157]
["bitfinex","BTCUSD",1772999969053,0.07467475,67291.0,67283.0,0.05851157]
["bitfinex","BTCUSD",1772999969249,0.07467442,67291.0,67283.0,0.05851157]
["bitfinex","BTCUSD",1772999972289,0.07467442,67291.0,67283.0,0.05834492]
["bitfinex","BTCUSD",1772999973307,0.00400478,67280.0,67279.0,0.07431523]
["bitfinex","BTCUSD",1772999973466,0.07467442,67291.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772999976320,0.07467443,67291.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772999976561,0.00038931,67293.0,67285.0,0.0294813]
["bitfinex","BTCUSD",1772999976696,0.00555,67295.0,67285.0,0.0294813]
["bitfinex","BTCUSD",1772999976697,0.00555,67295.0,67286.0,0.0294813]
["bitfinex","BTCUSD",1772999977663,0.00034731,67300.0,67289.0,0.02943651]
["bitfinex","BTCUSD",1772999977856,0.07464152,67300.0,67290.0,0.03091651]
["bitfinex","BTCUSD",1772999978517,0.07464152,67300.0,67290.0,0.10522116]
["bitfinex","BTCUSD",1772999979707,0.07464152,67300.0,67290.0,0.10505454]
["bitfinex","BTCUSD",1772999980067,0.0742953,67299.0,67290.0,0.10488793]
["bitfinex","BTCUSD",1772999981099,0.00034731,67300.0,67290.0,0.10488793]
["bitfinex","BTCUSD",1772999981489,0.05934728,67304.0,67291.0,0.02779997]
["bitfinex","BTCUSD",1772999981490,0.07429301,67302.0,67291.0,0.02779997]
["bitfinex","BTCUSD",1772999981919,0.07452067,67304.0,67291.0,0.02779997]
["bitfinex","BTCUSD",1772999982742,0.07452067,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772999982949,0.13363795,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772999983165,0.13385796,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772999983581,0.00034731,67307.0,67292.0,0.10212856]
["bitfinex","BTCUSD",1772999983792,0.07463403,67307.0,67293.0,0.02782553]
["bitfinex","BTCUSD",1772999984173,0.05911728,67306.0,67293.0,0.02782553]
["bitfinex","BTCUSD",1772999984392,0.05911728,67306.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772999985670,0.07428868,67305.0,67292.0,0.07530303]
["bitfinex","BTCUSD",1772999985849,0.1334049,67306.0,67293.0,0.02810987]
["bitfinex","BTCUSD",1772999986147,0.05911728,67306.0,67293.0,0.02810987]
["bitfinex","BTCUSD",1772999986349,0.07463446,67307.0,67295.0,0.02811903]
["bitfinex","BTCUSD",1772999986350,0.00034731,67307.0,67295.0,0.02811903]
["bitfinex","BTCUSD",1772999986550,0.07463439,67307.0,67297.0,0.02811903]
["bitfinex","BTCUSD",1772999987120,0.00034731,67307.0,67297.0,0.02811903]
["bitfinex","BTCUSD",1772999987748,0.00022001,67310.0,67301.0,0.02812748]
["bitfinex","BTCUSD",1772999987938,0.00022001,67317.0,67304.0,0.02812748]
["bitfinex","BTCUSD",1772999988332,0.07427361,67319.0,67305.0,0.22129645]
["bitfinex","BTCUSD",1772999988580,0.07427361,67319.0,67306.0,0.02813697]
["bitfinex","BTCUSD",1772999988985,0.00061761,67318.0,67306.0,0.02813697]
["bitfinex","BTCUSD",1772999989800,0.00061761,67318.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772999990001,0.0744885,67324.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772999990371,0.07456768,67324.0,67310.0,0.05759264]
["bitfinex","BTCUSD",1772999992282,0.00181621,67327.0,67313.0,0.05759264]
["bitfinex","BTCUSD",1772999992283,0.00033621,67327.0,67313.0,0.05759264]
["bitfinex","BTCUSD",1772999992401,0.00033621,67327.0,67315.0,0.05759264]
["bitfinex","BTCUSD",1772999992605,0.00033621,67327.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772999992798,0.00033621,67327.0,67317.0,0.05759264]
["bitfinex","BTCUSD",1772999994154,0.00033621,67327.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772999994341,0.00022001,67329.0,67319.0,0.05759264]
["bitfinex","BTCUSD",1772999995614,0.00022001,67335.0,67319.0,0.05759264]
["bitfinex","BTCUSD",1772999995829,0.00022001,67335.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772999995830,0.07447567,67335.0,67321.0,0.05759264]
["bitfinex","BTCUSD",1772999996133,0.07447567,67335.0,67323.0,0.05759264]
["bitfinex","BTCUSD",1772999997293,0.07447567,67335.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772999999249,0.07447566,67335.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1773000000370,0.07447566,67335.0,67322.0,0.07426772]
["bitfinex","BTCUSD",1773000000573,0.21855786,67332.0,67322.0,0.07426882]
["bitfinex","BTCUSD",1773000000777,0.05911728,67329.0,67323.0,0.00148]
["bitfinex","BTCUSD",1773000001182,0.07447566,67335.0,67312.0,0.07428037]
["bitfinex","BTCUSD",1773000001183,0.21855786,67328.0,67312.0,0.07428037]
["bitfinex","BTCUSD",1773000001506,0.05911728,67324.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1773000001657,0.0742622,67329.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1773000001859,0.13337948,67329.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1773000002265,0.05911728,67328.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1773000002861,0.05911728,67328.0,67315.0,0.13187028]
["bitfinex","BTCUSD",1773000003312,0.07425798,67333.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1773000003485,0.07573798,67333.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1773000003682,0.05911728,67329.0,67316.0,0.00148]
["bitfinex","BTCUSD",1773000003892,0.05911728,67327.0,67316.0,0.00148]
["bitfinex","BTCUSD",1773000004898,0.07573798,67333.0,67317.0,0.05759264]
["bitfinex","BTCUSD",1773000005123,0.07425798,67333.0,67318.0,0.06124638]
["bitfinex","BTCUSD",1773000005559,0.07425798,67333.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1773000005560,0.13235673,67333.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1773000005758,0.05809875,67332.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1773000005974,0.05809875,67332.0,67318.0,0.13546123]
["bitfinex","BTCUSD",1773000005975,0.05831876,67327.0,67318.0,0.07569547]
["bitfinex","BTCUSD",1773000006182,0.22778859,67324.0,67299.0,0.05996638]
["bitfinex","BTCUSD",1773000006520,0.22778859,67324.0,67307.0,0.00148]
["bitfinex","BTCUSD",1773000006521,0.05809875,67318.0,67307.0,0.00148]
["bitfinex","BTCUSD",1773000006726,0.05887905,67320.0,67300.0,0.0742937]
["bitfinex","BTCUSD",1773000006727,0.22778859,67315.0,67300.0,0.0742937]
["bitfinex","BTCUSD",1773000006869,0.05809875,67312.0,67299.0,0.07449428]
["bitfinex","BTCUSD",1773000007066,0.00148,67317.0,67299.0,0.07449428]
["bitfinex","BTCUSD",1773000007067,0.05809875,67308.0,67299.0,0.07449428]
["bitfinex","BTCUSD",1773000007473,0.13238439,67308.0,67299.0,0.07449428]
["bitfinex","BTCUSD",1773000007993,0.13238439,67308.0,67295.0,0.00555]
["bitfinex","BTCUSD",1773000007994,0.22778859,67307.0,67295.0,0.00555]
["bitfinex","BTCUSD",1773000008329,0.05809875,67305.0,67295.0,0.07984884]
["bitfinex","BTCUSD",1773000008751,0.05809875,67305.0,67295.0,0.0798493]
["bitfinex","BTCUSD",1773000008934,0.05957875,67305.0,67294.0,0.07430045]
["bitfinex","BTCUSD",1773000009111,0.22778859,67302.0,67294.0,0.07430045]
["bitfinex","BTCUSD",1773000009433,0.00148,67305.0,67294.0,0.07430045]
["bitfinex","BTCUSD",1773000009434,0.00148,67305.0,67294.0,0.13669852]
["bitfinex","BTCUSD",1773000009650,0.07428978,67304.0,67294.0,0.13669852]
["bitfinex","BTCUSD",1773000009851,0.07428903,67305.0,67296.0,0.06239807]
["bitfinex","BTCUSD",1773000010193,0.07428903,67305.0,67296.0,0.06279567]
["bitfinex","BTCUSD",1773000010753,0.07428903,67305.0,67296.0,0.0003976]
["bitfinex","BTCUSD",1773000010948,0.05791345,67304.0,67296.0,0.0003576]
["bitfinex","BTCUSD",1773000011263,0.05791345,67303.0,67293.0,0.07430082]
["bitfinex","BTCUSD",1773000011466,0.05831055,67303.0,67293.0,0.07430082]
["bitfinex","BTCUSD",1773000011665,0.07429199,67302.0,67293.0,0.07430082]
["bitfinex","BTCUSD",1773000011866,0.0003971,67303.0,67294.0,0.06239807]
["bitfinex","BTCUSD",1773000012567,0.07468808,67303.0,67293.0,0.07430082]
["bitfinex","BTCUSD",1773000012778,0.07468808,67303.0,67292.0,0.0002]
["bitfinex","BTCUSD",1773000012960,0.07468808,67303.0,67279.0,0.06239807]
["bitfinex","BTCUSD",1773000012961,0.00148,67302.0,67287.0,0.00148]
["bitfinex","BTCUSD",1773000013110,0.05887905,67300.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1773000013307,0.05887905,67300.0,67284.0,0.00148]
["bitfinex","BTCUSD",1773000013511,0.22778859,67297.0,67284.0,0.00148]
["bitfinex","BTCUSD",1773000013713,0.05791345,67293.0,67284.0,0.00148]
["bitfinex","BTCUSD",1773000013909,0.05791345,67293.0,67282.0,0.00148]
["bitfinex","BTCUSD",1773000014297,0.05791345,67293.0,67281.0,0.07451518]
["bitfinex","BTCUSD",1773000014738,0.07429972,67295.0,67276.0,0.07431975]
["bitfinex","BTCUSD",1773000014739,0.05791345,67290.0,67276.0,0.07431975]
["bitfinex","BTCUSD",1773000014953,0.05791345,67290.0,67277.0,0.00148]
["bitfinex","BTCUSD",1773000015360,0.05791345,67290.0,67278.0,0.00148]
["bitfinex","BTCUSD",1773000015843,0.05791345,67288.0,67279.0,0.00148]
["bitfinex","BTCUSD",1773000016448,0.22778859,67288.0,67276.0,0.07431975]
["bitfinex","BTCUSD",1773000016648,0.05791345,67287.0,67276.0,0.07431975]
["bitfinex","BTCUSD",1773000019067,0.07428084,67313.0,67280.0,0.00023]
["bitfinex","BTCUSD",1773000019269,0.22778859,67311.0,67284.0,0.21964649]
["bitfinex","BTCUSD",1773000019414,0.07439989,67313.0,67288.0,0.21964649]
["bitfinex","BTCUSD",1773000019415,0.05791345,67309.0,67288.0,0.21964649]
["bitfinex","BTCUSD",1773000019616,0.05791345,67309.0,67291.0,0.06239807]
["bitfinex","BTCUSD",1773000019838,0.05791345,67309.0,67293.0,0.06239807]
["bitfinex","BTCUSD",1773000020045,0.00148,67310.0,67295.0,0.06239807]
["bitfinex","BTCUSD",1773000020452,0.05939345,67310.0,67295.0,0.06239807]
["bitfinex","BTCUSD",1773000021443,0.07428427,67309.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000021641,0.13219772,67309.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000021843,0.05791345,67308.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000022155,0.22778859,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000022355,0.05791345,67306.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000022841,0.07428427,67309.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000023922,0.13367728,67310.0,67297.0,0.06239807]
["bitfinex","BTCUSD",1773000024795,0.07576383,67310.0,67295.0,0.07429862]
["bitfinex","BTCUSD",1773000024997,0.05791345,67309.0,67295.0,0.07429862]
["bitfinex","BTCUSD",1773000025650,0.05791345,67308.0,67295.0,0.07429862]
["bitfinex","BTCUSD",1773000025851,0.05791345,67308.0,67293.0,0.07430164]
["bitfinex","BTCUSD",1773000025852,0.05791345,67306.0,67293.0,0.07430164]
["bitfinex","BTCUSD",1773000026076,0.05791345,67305.0,67293.0,0.07430164]
["bitfinex","BTCUSD",1773000026277,0.05791345,67305.0,67295.0,0.001]
["bitfinex","BTCUSD",1773000026827,0.05791345,67305.0,67295.0,0.00148]
["bitfinex","BTCUSD",1773000027454,0.05791345,67305.0,67295.0,0.00248]
["bitfinex","BTCUSD",1773000028298,0.07428978,67304.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000031587,0.07424978,67304.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000032597,0.03181592,67304.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000034344,0.0742854,67308.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000034550,0.05791345,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000035184,0.0742854,67308.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1773000037686,0.0742854,67308.0,67292.0,0.0002]
["bitfinex","BTCUSD",1773000037687,0.23281301,67304.0,67286.0,0.07430926]
["bitfinex","BTCUSD",1773000037854,0.05791345,67301.0,67288.0,0.07450739]
["bitfinex","BTCUSD",1773000038466,0.05791345,67301.0,67288.0,0.0002]
["bitfinex","BTCUSD",1773000038467,0.0742942,67300.0,67288.0,0.0002]
["bitfinex","BTCUSD",1773000038677,0.06356433,67299.0,67288.0,0.0002]
["bitfinex","BTCUSD",1773000039182,0.23281301,67299.0,67288.0,0.0002]
["bitfinex","BTCUSD",1773000039500,0.06356433,67298.0,67288.0,0.0002]
["bitfinex","BTCUSD",1773000039651,0.00148,67297.0,67288.0,0.0002]
["bitfinex","BTCUSD",1773000041835,0.07429862,67296.0,67288.0,0.0002]
["bitfinex","BTCUSD",1773000043368,0.23281301,67294.0,67285.0,0.0002]
["bitfinex","BTCUSD",1773000043709,0.0757777,67297.0,67281.0,0.0002]
["bitfinex","BTCUSD",1773000043710,0.06356433,67289.0,67281.0,0.0002]
["bitfinex","BTCUSD",1773000043928,0.06504433,67289.0,67280.0,0.00023]
["bitfinex","BTCUSD",1773000044890,0.06504433,67289.0,67280.0,0.0006271]
["bitfinex","BTCUSD",1773000045410,0.23281301,67286.0,67275.0,0.07432151]
["bitfinex","BTCUSD",1773000045607,0.14970195,67289.0,67275.0,0.07432151]
["bitfinex","BTCUSD",1773000045608,0.07431297,67283.0,67275.0,0.00010026]
["bitfinex","BTCUSD",1773000045808,0.1393573,67283.0,67275.0,0.00010026]
["bitfinex","BTCUSD",1773000046373,0.07579297,67283.0,67274.0,0.000264]
["bitfinex","BTCUSD",1773000046565,0.23281301,67280.0,67273.0,0.0002]
["bitfinex","BTCUSD",1773000046771,0.29649639,67280.0,67268.0,0.07987896]
["bitfinex","BTCUSD",1773000046972,0.29649639,67280.0,67268.0,0.00555]
["bitfinex","BTCUSD",1773000046973,0.23293206,67280.0,67268.0,0.00555]
["bitfinex","BTCUSD",1773000047173,0.29649639,67280.0,67268.0,0.07987928]
["bitfinex","BTCUSD",1773000047887,0.13788172,67279.0,67268.0,0.07987928]
["bitfinex","BTCUSD",1773000049049,0.07431739,67279.0,67268.0,0.07987928]
["bitfinex","BTCUSD",1773000049247,0.06356433,67276.0,67268.0,0.07432928]
["bitfinex","BTCUSD",1773000049631,0.06356433,67276.0,67275.0,0.0002]
["bitfinex","BTCUSD",1773000049958,0.13788503,67276.0,67275.0,0.0002]
["bitfinex","BTCUSD",1773000050392,0.0743207,67276.0,67275.0,0.0002]
["bitfinex","BTCUSD",1773000053885,0.0743207,67276.0,67267.0,0.07453061]
["bitfinex","BTCUSD",1773000053886,0.06356433,67275.0,67267.0,0.0002]
["bitfinex","BTCUSD",1773000054084,0.06356433,67275.0,67266.0,0.0002]
["bitfinex","BTCUSD",1773000054650,0.23281301,67275.0,67266.0,0.0002]
["bitfinex","BTCUSD",1773000054850,0.06356433,67274.0,67266.0,0.0002]
["bitfinex","BTCUSD",1773000055051,0.06186433,67274.0,67263.0,0.0002]
["bitfinex","BTCUSD",1773000055256,0.07432512,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1773000055490,0.00148,67271.0,67263.0,0.0002]
["bitfinex","BTCUSD",1773000057058,0.00148,67271.0,67261.0,0.07476455]
["bitfinex","BTCUSD",1773000057059,0.06356433,67270.0,67261.0,0.0004278]
["bitfinex","BTCUSD",1773000057484,0.13789277,67269.0,67261.0,0.0004278]
["bitfinex","BTCUSD",1773000057851,0.07432844,67269.0,67261.0,0.0004278]
["bitfinex","BTCUSD",1773000058088,0.13789277,67269.0,67261.0,0.0004278]
["bitfinex","BTCUSD",1773000058588,0.13789277,67269.0,67257.0,0.00015]
["bitfinex","BTCUSD",1773000058589,0.23281301,67268.0,67257.0,0.00015]
["bitfinex","BTCUSD",1773000058793,0.06356433,67267.0,67257.0,0.00015]
["bitfinex","BTCUSD",1773000058989,0.07432844,67269.0,67257.0,0.00015]
["bitfinex","BTCUSD",1773000059342,0.13789277,67269.0,67257.0,0.00015]
["bitfinex","BTCUSD",1773000059542,0.13789277,67269.0,67252.0,0.32685612]
["bitfinex","BTCUSD",1773000059543,0.05889566,67267.0,67252.0,0.32685612]
["bitfinex","BTCUSD",1773000059747,0.00148,67268.0,67252.0,0.0735608]
["bitfinex","BTCUSD",1773000059748,0.06356433,67261.0,67252.0,0.0735608]
["bitfinex","BTCUSD",1773000059992,0.05889566,67262.0,67249.0,0.0002278]
["bitfinex","BTCUSD",1773000059993,0.06504433,67260.0,67249.0,0.0002278]
["bitfinex","BTCUSD",1773000060495,0.06356433,67258.0,67249.0,0.0002278]
["bitfinex","BTCUSD",1773000060699,0.2220722,67269.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1773000060700,0.07432844,67269.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1773000060909,0.00148,67268.0,67251.0,0.23307959]
["bitfinex","BTCUSD",1773000061114,0.07432844,67269.0,67255.0,0.23307959]
["bitfinex","BTCUSD",1773000061332,0.07432844,67269.0,67258.0,0.05936859]
["bitfinex","BTCUSD",1773000061568,0.07580806,67270.0,67262.0,0.05936859]
["bitfinex","BTCUSD",1773000061770,0.00011903,67269.0,67262.0,0.05936859]
["bitfinex","BTCUSD",1773000061919,0.13344267,67280.0,67266.0,0.05936859]
["bitfinex","BTCUSD",1773000061920,0.00148,67278.0,67266.0,0.05936859]
["bitfinex","BTCUSD",1773000062123,0.00148,67277.0,67267.0,0.05936859]
["bitfinex","BTCUSD",1773000062548,0.07431739,67279.0,67267.0,0.05936859]
["bitfinex","BTCUSD",1773000062752,0.00148,67277.0,67267.0,0.05936859]
["bitfinex","BTCUSD",1773000063437,0.07431739,67279.0,67267.0,0.13369864]
["bitfinex","BTCUSD",1773000063639,0.07431739,67279.0,67267.0,0.07433005]
["bitfinex","BTCUSD",1773000063892,0.07431739,67279.0,67267.0,0.13369864]
["bitfinex","BTCUSD",1773000064074,0.00022001,67276.0,67267.0,0.05936859]
["bitfinex","BTCUSD",1773000064274,0.00022001,67276.0,67267.0,0.07433033]
["bitfinex","BTCUSD",1773000064473,0.00022001,67276.0,67268.0,0.05936859]
["bitfinex","BTCUSD",1773000065460,0.00170001,67276.0,67268.0,0.05936859]
["bitfinex","BTCUSD",1773000065656,0.07432181,67275.0,67268.0,0.04486859]
["bitfinex","BTCUSD",1773000065866,0.07580181,67275.0,67268.0,0.04486859]
["bitfinex","BTCUSD",1773000067095,0.07580181,67275.0,67265.0,0.07433279]
["bitfinex","BTCUSD",1773000067712,0.07580181,67275.0,67265.0,0.14041875]
["bitfinex","BTCUSD",1773000068118,0.07580181,67275.0,67265.0,0.07433279]
["bitfinex","BTCUSD",1773000068319,0.07580181,67275.0,67264.0,0.07433294]
["bitfinex","BTCUSD",1773000069754,0.07580181,67275.0,67263.0,0.07433428]
["bitfinex","BTCUSD",1773000069953,0.13671318,67275.0,67262.0,0.07445466]
["bitfinex","BTCUSD",1773000070485,0.06091137,67274.0,67262.0,0.07445466]
["bitfinex","BTCUSD",1773000071733,0.23139778,67274.0,67262.0,0.00011903]
["bitfinex","BTCUSD",1773000071882,0.06091137,67272.0,67262.0,0.00011903]
["bitfinex","BTCUSD",1773000072318,0.07432402,67273.0,67264.0,0.24259529]
["bitfinex","BTCUSD",1773000072493,0.07432402,67273.0,67262.0,0.06745542]
["bitfinex","BTCUSD",1773000072705,0.06091137,67272.0,67262.0,0.00011903]
["bitfinex","BTCUSD",1773000074088,0.1352376,67271.0,67262.0,0.00011903]
["bitfinex","BTCUSD",1773000074563,0.07432623,67271.0,67262.0,0.00011903]
["bitfinex","BTCUSD",1773000075532,0.22257776,67273.0,67262.0,0.00011903]
["bitfinex","BTCUSD",1773000075533,0.05065214,67273.0,67264.0,0.06733639]
["bitfinex","BTCUSD",1773000075705,0.05065214,67273.0,67266.0,0.06733639]
["bitfinex","BTCUSD",1773000076485,0.05065214,67273.0,67263.0,0.07433454]
["bitfinex","BTCUSD",1773000077183,0.05065214,67273.0,67264.0,0.30993168]
["bitfinex","BTCUSD",1773000077398,0.00022001,67276.0,67264.0,0.06733639]
["bitfinex","BTCUSD",1773000077601,0.07431485,67282.0,67263.0,0.07433454]
["bitfinex","BTCUSD",1773000077602,0.07453378,67283.0,67268.0,0.06733639]
["bitfinex","BTCUSD",1773000077805,0.07453378,67283.0,67271.0,0.24259529]
["bitfinex","BTCUSD",1773000078009,0.07431518,67281.0,67273.0,0.06733639]
["bitfinex","BTCUSD",1773000078219,0.07430669,67289.0,67275.0,0.06733639]
["bitfinex","BTCUSD",1773000078580,0.07430669,67289.0,67279.0,0.06733639]
["bitfinex","BTCUSD",1773000079632,0.07578669,67289.0,67279.0,0.06733639]
["bitfinex","BTCUSD",1773000079996,0.07578669,67289.0,67280.0,0.14165268]
["bitfinex","BTCUSD",1773000081069,0.07430669,67289.0,67280.0,0.06733639]
["bitfinex","BTCUSD",1773000081271,0.07578669,67289.0,67280.0,0.06733639]
["bitfinex","BTCUSD",1773000081729,0.07578669,67289.0,67279.0,0.07431658]
["bitfinex","BTCUSD",1773000081730,0.00148,67289.0,67282.0,0.06733639]
["bitfinex","BTCUSD",1773000081929,0.07452592,67290.0,67282.0,0.06733639]
["bitfinex","BTCUSD",1773000082256,0.07578694,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773000082457,0.07430694,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773000082665,0.07578694,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773000083400,0.07430694,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773000083600,0.07578694,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773000084196,0.07590509,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773000084427,0.07442509,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773000084627,0.07590509,67289.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773000085139,0.07590509,67289.0,67282.0,0.14165045]
["bitfinex","BTCUSD",1773000085499,0.07590509,67289.0,67280.0,0.07431535]
["bitfinex","BTCUSD",1773000085672,0.0761251,67289.0,67278.0,0.07431835]
["bitfinex","BTCUSD",1773000086070,0.23139778,67287.0,67270.0,0.07432717]
["bitfinex","BTCUSD",1773000086269,0.06091137,67279.0,67268.0,0.07452889]
["bitfinex","BTCUSD",1773000086878,0.07431849,67278.0,67268.0,0.00168]
["bitfinex","BTCUSD",1773000087075,0.07431849,67278.0,67268.0,0.0002]
["bitfinex","BTCUSD",1773000087799,0.07431849,67278.0,67268.0,0.06753639]
["bitfinex","BTCUSD",1773000088187,0.07431849,67278.0,67270.0,0.001]
["bitfinex","BTCUSD",1773000088379,0.07431849,67278.0,67268.0,0.06753639]
["bitfinex","BTCUSD",1773000089208,0.07431756,67280.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1773000089428,0.00148,67282.0,67271.0,0.06733639]
["bitfinex","BTCUSD",1773000090010,0.00148,67282.0,67271.0,0.24259529]
["bitfinex","BTCUSD",1773000090176,0.00148,67282.0,67272.0,0.06733639]
["bitfinex","BTCUSD",1773000090353,0.22247719,67286.0,67273.0,0.24259529]
["bitfinex","BTCUSD",1773000090556,0.07431045,67286.0,67275.0,0.24259529]
["bitfinex","BTCUSD",1773000090761,0.07431045,67286.0,67276.0,0.06733639]
["bitfinex","BTCUSD",1773000091287,0.07430871,67287.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1773000095087,0.07452872,67287.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1773000100079,0.07452872,67287.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1773000100279,0.13720971,67287.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1773000100491,0.06268099,67286.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1773000100715,0.06268099,67286.0,67273.0,0.07580402]
["bitfinex","BTCUSD",1773000102099,0.07431076,67285.0,67273.0,0.07580402]
["bitfinex","BTCUSD",1773000103065,0.07431076,67285.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1773000103284,0.07431076,67285.0,67273.0,0.07580402]
["bitfinex","BTCUSD",1773000104360,0.06268099,67284.0,67272.0,0.07432503]
["bitfinex","BTCUSD",1773000104558,0.06268099,67284.0,67272.0,0.07580503]
["bitfinex","BTCUSD",1773000104756,0.06268099,67283.0,67272.0,0.07580503]
["bitfinex","BTCUSD",1773000104957,0.06416099,67283.0,67272.0,0.07580503]
["bitfinex","BTCUSD",1773000105936,0.06416099,67283.0,67272.0,0.07432503]
["bitfinex","BTCUSD",1773000106170,0.06268099,67279.0,67264.0,0.07433388]
["bitfinex","BTCUSD",1773000106521,0.06268099,67276.0,67263.0,0.07453459]
["bitfinex","BTCUSD",1773000106669,0.06268099,67274.0,67263.0,0.07453459]
["bitfinex","BTCUSD",1773000107703,0.06268099,67274.0,67263.0,0.0002]
["bitfinex","BTCUSD",1773000107865,0.06268099,67274.0,67263.0,0.0745346]
["bitfinex","BTCUSD",1773000108066,0.07432402,67273.0,67263.0,0.0745346]
["bitfinex","BTCUSD",1773000108271,0.13700501,67273.0,67263.0,0.0745346]
["bitfinex","BTCUSD",1773000108500,0.13700501,67273.0,67263.0,0.0002]
["bitfinex","BTCUSD",1773000108501,0.06268099,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1773000108676,0.06268099,67270.0,67263.0,0.0002]
["bitfinex","BTCUSD",1773000109072,0.06268099,67270.0,67261.0,0.0002]
["bitfinex","BTCUSD",1773000109687,0.22557511,67271.0,67260.0,0.07433828]
["bitfinex","BTCUSD",1773000109688,0.06268099,67268.0,67260.0,0.07433828]
["bitfinex","BTCUSD",1773000110191,0.06268099,67268.0,67258.0,0.07433971]
["bitfinex","BTCUSD",1773000110192,0.13701164,67267.0,67258.0,0.07433971]
["bitfinex","BTCUSD",1773000110937,0.13701164,67267.0,67258.0,0.07445874]
["bitfinex","BTCUSD",1773000111660,0.13701164,67267.0,67258.0,0.07465874]
["bitfinex","BTCUSD",1773000112621,0.13701164,67267.0,67258.0,0.00031903]
["bitfinex","BTCUSD",1773000112824,0.07432365,67274.0,67260.0,0.06487978]
["bitfinex","BTCUSD",1773000113142,0.07432365,67274.0,67263.0,0.06487978]
["bitfinex","BTCUSD",1773000113347,0.07432365,67274.0,67263.0,0.06635978]
["bitfinex","BTCUSD",1773000113922,0.07432365,67274.0,67263.0,0.29882547]
["bitfinex","BTCUSD",1773000114906,0.07432365,67274.0,67258.0,0.00031903]
["bitfinex","BTCUSD",1773000114907,0.05891867,67273.0,67258.0,0.00031903]
["bitfinex","BTCUSD",1773000115112,0.07432365,67274.0,67238.0,0.07436168]
["bitfinex","BTCUSD",1773000115113,0.22557511,67272.0,67238.0,0.07436168]
["bitfinex","BTCUSD",1773000115436,0.06268099,67257.0,67241.0,1.07990895]
["bitfinex","BTCUSD",1773000115639,0.06268099,67255.0,67241.0,1.00555]
["bitfinex","BTCUSD",1773000116462,0.11857377,67269.0,67241.0,1.00555]
["bitfinex","BTCUSD",1773000116463,0.00148,67263.0,67246.0,0.23246569]
["bitfinex","BTCUSD",1773000116592,0.00148,67263.0,67248.0,0.06487978]
["bitfinex","BTCUSD",1773000116790,0.06416099,67263.0,67248.0,0.06487978]
["bitfinex","BTCUSD",1773000117055,0.07433617,67262.0,67248.0,0.1392308]
["bitfinex","BTCUSD",1773000117257,0.06268099,67259.0,67244.0,0.13923574]
["bitfinex","BTCUSD",1773000117398,0.06268099,67259.0,67248.0,0.00148]
["bitfinex","BTCUSD",1773000118836,0.06268099,67259.0,67248.0,0.00168]
["bitfinex","BTCUSD",1773000119322,0.07434059,67258.0,67248.0,0.00168]
["bitfinex","BTCUSD",1773000119742,0.07434059,67258.0,67248.0,0.29902547]
["bitfinex","BTCUSD",1773000119944,0.07434059,67258.0,67248.0,0.00168]
["bitfinex","BTCUSD",1773000121169,0.07434059,67258.0,67248.0,0.07603163]
["bitfinex","BTCUSD",1773000121373,0.07434059,67260.0,67250.0,0.23246569]
["bitfinex","BTCUSD",1773000121552,0.07434059,67260.0,67248.0,0.14091141]
["bitfinex","BTCUSD",1773000121760,0.07434059,67260.0,67249.0,0.06487978]
["bitfinex","BTCUSD",1773000123437,0.07433838,67262.0,67249.0,0.06487978]
["bitfinex","BTCUSD",1773000123659,0.07433838,67262.0,67248.0,0.23414569]
["bitfinex","BTCUSD",1773000123660,0.2426254,67259.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000123859,0.07433838,67262.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000124932,0.06268099,67261.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000125198,0.07433838,67262.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000125199,0.06268099,67259.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000125662,0.07434059,67258.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000125803,0.14149849,67258.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000126368,0.14149849,67258.0,67249.0,0.00148]
["bitfinex","BTCUSD",1773000126580,0.14149849,67258.0,67248.0,0.07455139]
["bitfinex","BTCUSD",1773000126581,0.23156826,67257.0,67248.0,0.0002]
["bitfinex","BTCUSD",1773000126789,0.23156826,67257.0,67241.0,1.081589]
["bitfinex","BTCUSD",1773000126790,0.0671579,67256.0,67241.0,1.081589]
["bitfinex","BTCUSD",1773000126990,0.07433617,67263.0,67241.0,1.081589]
["bitfinex","BTCUSD",1773000127192,0.07433731,67261.0,67241.0,1.081589]
["bitfinex","BTCUSD",1773000127394,0.07433731,67261.0,67242.0,0.00147635]
["bitfinex","BTCUSD",1773000127698,0.07433731,67261.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1773000127899,0.07433731,67261.0,67246.0,0.24565851]
["bitfinex","BTCUSD",1773000128230,0.07433731,67261.0,67249.0,0.06732576]
["bitfinex","BTCUSD",1773000128405,0.07433731,67261.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000130276,0.05891867,67260.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000130472,0.05891867,67260.0,67250.0,0.07582931]
["bitfinex","BTCUSD",1773000131115,0.07433731,67261.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000131801,0.07433731,67261.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000133930,0.13859683,67261.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000134136,0.07433731,67261.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000134316,0.1975155,67261.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000135110,0.13325598,67261.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000135311,0.06425952,67260.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000136448,0.07433949,67259.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000136685,0.13859901,67259.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000137467,0.07433949,67259.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000138104,0.07581949,67262.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1773000138253,0.07433286,67265.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1773000138457,0.07429286,67265.0,67255.0,0.30735697]
["bitfinex","BTCUSD",1773000139180,0.07429286,67265.0,67255.0,0.06169846]
["bitfinex","BTCUSD",1773000141155,0.00022001,67260.0,67255.0,0.13604235]
["bitfinex","BTCUSD",1773000141362,0.00022001,67260.0,67255.0,0.38170086]
["bitfinex","BTCUSD",1773000141877,0.00022001,67260.0,67255.0,0.30735697]
["bitfinex","BTCUSD",1773000142273,0.00022001,67260.0,67255.0,0.38170074]
["bitfinex","BTCUSD",1773000143088,0.00022001,67260.0,67255.0,0.07434377]
["bitfinex","BTCUSD",1773000143427,0.00022001,67260.0,67256.0,0.06169846]
["bitfinex","BTCUSD",1773000144005,0.00022001,67260.0,67255.0,0.32000228]
["bitfinex","BTCUSD",1773000144803,0.07455866,67260.0,67255.0,0.32000228]
["bitfinex","BTCUSD",1773000145011,0.00022001,67260.0,67255.0,0.32000228]
["bitfinex","BTCUSD",1773000145429,0.07455861,67260.0,67255.0,0.24565851]
["bitfinex","BTCUSD",1773000145637,0.07455861,67260.0,67256.0,0.00148]
["bitfinex","BTCUSD",1773000145838,0.07455861,67260.0,67252.0,0.07434721]
["bitfinex","BTCUSD",1773000146189,0.07455861,67260.0,67253.0,0.00148]
["bitfinex","BTCUSD",1773000146743,0.06425952,67259.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000146945,0.00022001,67260.0,67253.0,0.06169846]
["bitfinex","BTCUSD",1773000147154,0.07433486,67264.0,67254.0,0.00148]
["bitfinex","BTCUSD",1773000147922,0.13325353,67264.0,67250.0,0.00168]
["bitfinex","BTCUSD",1773000148122,0.06425952,67259.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000148744,0.06425952,67259.0,67252.0,0.00148]
["bitfinex","BTCUSD",1773000148745,0.13859964,67259.0,67252.0,0.00148]
["bitfinex","BTCUSD",1773000149270,0.13859964,67259.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000149827,0.00022001,67260.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000150032,0.07433275,67266.0,67253.0,0.24565851]
["bitfinex","BTCUSD",1773000150033,0.07433418,67264.0,67253.0,0.24565851]
["bitfinex","BTCUSD",1773000150219,0.07433418,67264.0,67254.0,0.00148]
["bitfinex","BTCUSD",1773000150415,0.07433418,67264.0,67252.0,0.30735697]
["bitfinex","BTCUSD",1773000150614,0.07433418,67264.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000150843,0.06425952,67263.0,67254.0,0.07434414]
["bitfinex","BTCUSD",1773000151049,0.06425952,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000152167,0.21278624,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000152364,0.06425952,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000152868,0.07433617,67262.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000153803,0.07433617,67262.0,67254.0,0.07434414]
["bitfinex","BTCUSD",1773000154185,0.07433617,67262.0,67254.0,0.07434498]
["bitfinex","BTCUSD",1773000155717,0.07433617,67262.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000156069,0.13859569,67262.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000156244,0.13859569,67262.0,67251.0,0.00148]
["bitfinex","BTCUSD",1773000156594,0.13859569,67262.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000156595,0.13859569,67262.0,67252.0,0.00148]
["bitfinex","BTCUSD",1773000157586,0.13859569,67262.0,67248.0,0.07455165]
["bitfinex","BTCUSD",1773000157587,0.2316447,67260.0,67248.0,1e-08]
["bitfinex","BTCUSD",1773000157734,0.2316447,67260.0,67229.0,0.29112426]
["bitfinex","BTCUSD",1773000157735,0.854398,67254.0,67226.0,0.06169846]
["bitfinex","BTCUSD",1773000157937,0.06425952,67239.0,67225.0,0.00148]
["bitfinex","BTCUSD",1773000158713,0.06541484,67247.0,67225.0,0.00148]
["bitfinex","BTCUSD",1773000158927,0.06541484,67247.0,67229.0,0.06836401]
["bitfinex","BTCUSD",1773000159066,0.06553396,67247.0,67237.0,0.0002]
["bitfinex","BTCUSD",1773000159872,0.07447236,67247.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1773000160059,0.07447236,67247.0,67232.0,0.0758489]
["bitfinex","BTCUSD",1773000160060,0.00011912,67247.0,67232.0,0.0758489]
["bitfinex","BTCUSD",1773000160256,0.06541484,67246.0,67232.0,0.0758489]
["bitfinex","BTCUSD",1773000160569,0.06541484,67246.0,67233.0,0.00148]
["bitfinex","BTCUSD",1773000161368,0.06541484,67255.0,67236.0,0.06836401]
["bitfinex","BTCUSD",1773000161595,0.06541484,67255.0,67239.0,0.24665885]
["bitfinex","BTCUSD",1773000161791,0.07434432,67255.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1773000161995,0.06541484,67254.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1773000162995,0.06541484,67254.0,67241.0,0.1427234]
["bitfinex","BTCUSD",1773000163318,0.11857377,67271.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1773000163512,0.06541484,67269.0,67241.0,0.07990939]
["bitfinex","BTCUSD",1773000163716,0.07432954,67268.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1773000163898,0.06541484,67267.0,67247.0,0.24665885]
["bitfinex","BTCUSD",1773000164098,0.06541484,67267.0,67248.0,0.24813885]
["bitfinex","BTCUSD",1773000164318,0.06689484,67267.0,67248.0,0.24813885]
["bitfinex","BTCUSD",1773000164726,0.06541484,67265.0,67248.0,0.00148]
["bitfinex","BTCUSD",1773000165517,0.06541484,67265.0,67248.0,0.24813885]
["bitfinex","BTCUSD",1773000165714,0.06541484,67265.0,67248.0,0.31650286]
["bitfinex","BTCUSD",1773000166299,0.1397488,67264.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1773000166500,0.00022001,67263.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1773000167092,0.00015,67257.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1773000169293,0.00015,67257.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000170125,0.06556484,67257.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773000171366,0.06556484,67257.0,67250.0,0.07434865]
["bitfinex","BTCUSD",1773000171367,0.06541484,67256.0,67250.0,0.07434865]
["bitfinex","BTCUSD",1773000173347,0.06541484,67256.0,67247.0,0.07434944]
["bitfinex","BTCUSD",1773000173894,0.00015,67257.0,67247.0,0.07434944]
["bitfinex","BTCUSD",1773000175001,0.00015,67257.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000176989,0.0743365,67262.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000177197,0.0743365,67262.0,67244.0,0.07435505]
["bitfinex","BTCUSD",1773000177198,0.5895651,67260.0,67244.0,0.07435505]
["bitfinex","BTCUSD",1773000177437,0.07434281,67256.0,67243.0,0.07455607]
["bitfinex","BTCUSD",1773000177631,0.13329496,67260.0,67246.0,0.06053281]
["bitfinex","BTCUSD",1773000177834,0.13329496,67260.0,67246.0,0.30719166]
["bitfinex","BTCUSD",1773000178036,0.13329496,67260.0,67243.0,0.07455607]
["bitfinex","BTCUSD",1773000178037,0.06541484,67259.0,67243.0,0.07455607]
["bitfinex","BTCUSD",1773000178704,0.06541484,67259.0,67243.0,0.13527115]
["bitfinex","BTCUSD",1773000179412,0.06541484,67257.0,67244.0,0.00148]
["bitfinex","BTCUSD",1773000179616,0.12437135,67253.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1773000179967,0.06541484,67253.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1773000180380,0.0743428,67256.0,67241.0,0.00575]
["bitfinex","BTCUSD",1773000180381,0.2316447,67252.0,67241.0,0.00575]
["bitfinex","BTCUSD",1773000180588,0.06541484,67249.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1773000180997,0.06541484,67247.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1773000181771,0.07433949,67261.0,67244.0,0.24665885]
["bitfinex","BTCUSD",1773000182063,0.07433949,67261.0,67243.0,0.00148]
["bitfinex","BTCUSD",1773000182064,0.00148,67258.0,67247.0,0.06073405]
["bitfinex","BTCUSD",1773000182491,0.00148,67258.0,67246.0,0.24665885]
["bitfinex","BTCUSD",1773000182694,0.00148,67258.0,67243.0,0.06213253]
["bitfinex","BTCUSD",1773000182823,0.00148,67258.0,67243.0,0.00148]
["bitfinex","BTCUSD",1773000183032,0.00148,67258.0,67243.0,0.06213253]
["bitfinex","BTCUSD",1773000183234,0.00148,67258.0,67243.0,0.00148]
["bitfinex","BTCUSD",1773000183440,0.0758206,67258.0,67248.0,0.0605712]
["bitfinex","BTCUSD",1773000183621,0.0758206,67258.0,67248.0,0.30805527]
["bitfinex","BTCUSD",1773000183827,0.0758206,67258.0,67247.0,0.07455275]
["bitfinex","BTCUSD",1773000184053,0.06541484,67257.0,67247.0,0.07455275]
["bitfinex","BTCUSD",1773000186829,0.0758206,67258.0,67247.0,0.0002]
["bitfinex","BTCUSD",1773000187052,0.0758206,67258.0,67247.0,0.06052841]
["bitfinex","BTCUSD",1773000187825,0.0758206,67258.0,67248.0,0.23631243]
["bitfinex","BTCUSD",1773000188034,0.00022001,67267.0,67249.0,0.00148]
["bitfinex","BTCUSD",1773000188517,0.07603109,67267.0,67253.0,0.06016755]
["bitfinex","BTCUSD",1773000188720,0.07603109,67267.0,67253.0,0.23631243]
["bitfinex","BTCUSD",1773000188870,0.07455109,67267.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1773000189076,0.00148,67266.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1773000189472,0.07603109,67267.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1773000189667,0.07603076,67267.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1773000190250,0.00022001,67267.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1773000190427,0.00022001,67267.0,67254.0,0.37074562]
["bitfinex","BTCUSD",1773000190955,0.00022001,67267.0,67254.0,0.31065745]
["bitfinex","BTCUSD",1773000191237,0.00170001,67267.0,67254.0,0.37066569]
["bitfinex","BTCUSD",1773000191464,0.00022001,67267.0,67254.0,0.37066569]
["bitfinex","BTCUSD",1773000191598,0.00170001,67267.0,67254.0,0.37066569]
["bitfinex","BTCUSD",1773000192215,0.00170001,67267.0,67254.0,0.87066569]
["bitfinex","BTCUSD",1773000192416,0.00022001,67267.0,67254.0,0.87066569]
["bitfinex","BTCUSD",1773000192622,0.00170001,67267.0,67254.0,0.87066569]
["bitfinex","BTCUSD",1773000192944,0.00170001,67267.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000192945,1e-08,67267.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000193143,0.00170001,67270.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000193351,0.05917652,67270.0,67255.0,0.29756203]
["bitfinex","BTCUSD",1773000193547,0.05917652,67270.0,67256.0,0.29608203]
["bitfinex","BTCUSD",1773000194345,0.05917652,67270.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000194549,0.05917652,67270.0,67257.0,0.29600365]
["bitfinex","BTCUSD",1773000195599,0.06680827,67269.0,67257.0,0.07434059]
["bitfinex","BTCUSD",1773000198826,0.06680827,67267.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000198991,0.06680827,67264.0,67255.0,0.00148]
["bitfinex","BTCUSD",1773000201132,0.06680827,67264.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1773000201356,0.00148,67265.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1773000201777,0.06680827,67263.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1773000204500,0.06680827,67263.0,67256.0,0.07417596]
["bitfinex","BTCUSD",1773000205413,0.14114342,67263.0,67256.0,0.07417596]
["bitfinex","BTCUSD",1773000205618,0.06680827,67262.0,67256.0,0.07417596]
["bitfinex","BTCUSD",1773000210337,0.06680827,67262.0,67256.0,0.07437596]
["bitfinex","BTCUSD",1773000210913,0.07581431,67264.0,67256.0,0.07437596]
["bitfinex","BTCUSD",1773000211107,0.00148,67264.0,67256.0,0.07437596]
["bitfinex","BTCUSD",1773000211687,0.14262274,67264.0,67256.0,0.07420916]
["bitfinex","BTCUSD",1773000211896,0.06828827,67264.0,67256.0,0.07420916]
["bitfinex","BTCUSD",1773000212257,0.14262278,67264.0,67256.0,0.07420916]
["bitfinex","BTCUSD",1773000213086,0.14262229,67264.0,67256.0,0.07420916]
["bitfinex","BTCUSD",1773000213294,0.06828827,67264.0,67256.0,0.07420916]
["bitfinex","BTCUSD",1773000213529,0.07454874,67269.0,67256.0,0.07420916]
["bitfinex","BTCUSD",1773000213734,0.00148,67265.0,67257.0,0.28976699]
["bitfinex","BTCUSD",1773000214358,0.07454874,67269.0,67256.0,0.07420916]
["bitfinex","BTCUSD",1773000214530,0.00148,67268.0,67258.0,0.05817]
["bitfinex","BTCUSD",1773000214774,0.00148,67268.0,67259.0,0.28971246]
["bitfinex","BTCUSD",1773000215580,0.07433065,67267.0,67259.0,0.36405133]
["bitfinex","BTCUSD",1773000215790,0.00033924,67270.0,67259.0,0.36405133]
["bitfinex","BTCUSD",1773000216001,0.07454548,67272.0,67259.0,0.07433887]
["bitfinex","BTCUSD",1773000216002,0.00022001,67272.0,67259.0,0.07433887]
["bitfinex","BTCUSD",1773000216231,0.00022001,67272.0,67259.0,0.0744581]
["bitfinex","BTCUSD",1773000216852,0.00022001,67272.0,67262.0,0.28956811]
["bitfinex","BTCUSD",1773000217737,0.00170001,67272.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1773000218482,0.07602528,67272.0,67259.0,0.00011923]
["bitfinex","BTCUSD",1773000218681,0.06609628,67268.0,67259.0,0.00011923]
["bitfinex","BTCUSD",1773000218831,0.06609628,67267.0,67259.0,0.00011923]
["bitfinex","BTCUSD",1773000219039,0.24173397,67268.0,67256.0,0.07454239]
["bitfinex","BTCUSD",1773000219040,0.06609628,67265.0,67256.0,0.07454239]
["bitfinex","BTCUSD",1773000219614,0.06609628,67265.0,67257.0,0.0002]
["bitfinex","BTCUSD",1773000219793,0.07433396,67264.0,67257.0,0.0002]
["bitfinex","BTCUSD",1773000219961,0.06609628,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1773000221900,0.07433579,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1773000222065,0.14043207,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1773000224067,0.07433579,67263.0,67257.0,0.0002]
["bitfinex","BTCUSD",1773000225390,0.07433579,67263.0,67254.0,0.5]
["bitfinex","BTCUSD",1773000225391,0.06609628,67261.0,67254.0,0.5]
["bitfinex","BTCUSD",1773000225994,0.07433579,67263.0,67254.0,0.5]
["bitfinex","BTCUSD",1773000225995,0.07433579,67263.0,67254.0,0.574345]
["bitfinex","BTCUSD",1773000229115,0.07433579,67263.0,67254.0,0.574545]
["bitfinex","BTCUSD",1773000233922,0.07433579,67263.0,67254.0,0.40444441]
["bitfinex","BTCUSD",1773000234105,0.06609628,67262.0,67254.0,0.40444441]
["bitfinex","BTCUSD",1773000235144,0.07433728,67261.0,67254.0,0.40444441]
["bitfinex","BTCUSD",1773000235345,0.07433728,67261.0,67254.0,0.47878885]
["bitfinex","BTCUSD",1773000236355,0.07433728,67261.0,67254.0,0.47878891]
["bitfinex","BTCUSD",1773000238012,0.07433728,67261.0,67254.0,0.40444441]
["bitfinex","BTCUSD",1773000238214,0.07433728,67261.0,67254.0,0.47878924]
["bitfinex","BTCUSD",1773000238430,0.07433728,67261.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000238431,0.06609628,67259.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000239491,0.24173397,67259.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773000239690,0.06609628,67256.0,67247.0,0.0002]
["bitfinex","BTCUSD",1773000239868,0.06609628,67256.0,67247.0,0.07455174]
["bitfinex","BTCUSD",1773000240072,0.06609628,67256.0,67247.0,0.07236159]
["bitfinex","BTCUSD",1773000240294,0.06609628,67254.0,67242.0,0.07455828]
["bitfinex","BTCUSD",1773000240491,0.06609628,67252.0,67242.0,0.07455828]
["bitfinex","BTCUSD",1773000240805,0.06044522,67253.0,67243.0,0.23174246]
["bitfinex","BTCUSD",1773000241005,0.06044522,67253.0,67243.0,0.28977834]
["bitfinex","BTCUSD",1773000241006,0.00148,67253.0,67243.0,0.28977834]
["bitfinex","BTCUSD",1773000241204,0.00148,67253.0,67243.0,0.05823588]
["bitfinex","BTCUSD",1773000241387,0.00148,67253.0,67243.0,0.28977834]
["bitfinex","BTCUSD",1773000242291,0.00148,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1773000242704,0.0758266,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1773000242899,0.00148,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1773000243110,0.07582657,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1773000243305,0.06609628,67252.0,67243.0,0.0002]
["bitfinex","BTCUSD",1773000243641,0.06609628,67252.0,67243.0,0.07455687]
["bitfinex","BTCUSD",1773000243847,0.06609628,67252.0,67243.0,0.0002]
["bitfinex","BTCUSD",1773000244410,0.07434833,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1773000244613,0.06609628,67250.0,67243.0,0.0002]
["bitfinex","BTCUSD",1773000244818,0.06609628,67250.0,67238.0,0.0743617]
["bitfinex","BTCUSD",1773000244819,0.24312535,67247.0,67234.0,0.07449387]
["bitfinex","BTCUSD",1773000245168,0.06609628,67243.0,67234.0,0.07461299]
["bitfinex","BTCUSD",1773000245369,0.05896522,67244.0,67234.0,0.00024592]
["bitfinex","BTCUSD",1773000245370,0.22948665,67242.0,67234.0,0.00024592]
["bitfinex","BTCUSD",1773000245619,0.05896522,67244.0,67234.0,0.00024592]
["bitfinex","BTCUSD",1773000245620,0.06274978,67241.0,67234.0,0.00024592]
["bitfinex","BTCUSD",1773000245839,0.06422978,67240.0,67228.0,0.0743737]
["bitfinex","BTCUSD",1773000246061,0.07447513,67251.0,67230.0,0.0002]
["bitfinex","BTCUSD",1773000246185,0.123195,67250.0,67233.0,0.05769217]
["bitfinex","BTCUSD",1773000246410,0.07435054,67249.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1773000246772,0.06274978,67248.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1773000247178,0.001,67242.0,67235.0,0.3093927]
["bitfinex","BTCUSD",1773000247407,0.001,67242.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1773000248499,0.06274978,67241.0,67233.0,0.07436602]
["bitfinex","BTCUSD",1773000249408,0.06274978,67241.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000249409,0.06274978,67241.0,67230.0,0.0746902]
["bitfinex","BTCUSD",1773000249626,0.06732532,67239.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000249824,0.06732532,67237.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000250031,0.06732532,67237.0,67230.0,0.07469054]
["bitfinex","BTCUSD",1773000250228,0.06732532,67237.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000250455,0.07436492,67236.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000250820,0.07436492,67236.0,67230.0,0.07469001]
["bitfinex","BTCUSD",1773000251208,0.07436492,67236.0,67230.0,0.07469063]
["bitfinex","BTCUSD",1773000251451,0.07436492,67236.0,67230.0,0.07469064]
["bitfinex","BTCUSD",1773000251865,0.07436492,67236.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000252071,0.07436492,67236.0,67230.0,0.07469054]
["bitfinex","BTCUSD",1773000252232,0.07436492,67236.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000252437,0.14169024,67236.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000252980,0.07436433,67237.0,67230.0,0.07469034]
["bitfinex","BTCUSD",1773000253210,0.00148,67238.0,67230.0,0.07469034]
["bitfinex","BTCUSD",1773000253435,0.07584308,67238.0,67230.0,0.07469034]
["bitfinex","BTCUSD",1773000253640,0.06732532,67237.0,67230.0,0.07469034]
["bitfinex","BTCUSD",1773000254062,0.06732532,67237.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000254252,0.06732532,67237.0,67230.0,0.07469044]
["bitfinex","BTCUSD",1773000255021,0.07436492,67236.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000255195,0.14169024,67236.0,67230.0,0.07469062]
["bitfinex","BTCUSD",1773000255970,0.07436492,67236.0,67230.0,0.00031909]
["bitfinex","BTCUSD",1773000256167,0.06732532,67235.0,67227.0,0.0001268]
["bitfinex","BTCUSD",1773000256369,0.06739031,67235.0,67227.0,0.0001268]
["bitfinex","BTCUSD",1773000257326,0.06732532,67233.0,67227.0,0.0001268]
["bitfinex","BTCUSD",1773000257551,0.07443212,67235.0,67227.0,0.0001268]
["bitfinex","BTCUSD",1773000257686,0.00148,67234.0,67227.0,0.0001268]
["bitfinex","BTCUSD",1773000259015,0.00148,67234.0,67227.0,0.0003268]
["bitfinex","BTCUSD",1773000259418,0.07436824,67233.0,67227.0,0.07470133]
["bitfinex","BTCUSD",1773000259622,0.06693363,67233.0,67227.0,0.07470133]
["bitfinex","BTCUSD",1773000259992,0.00148,67234.0,67227.0,0.07470133]
["bitfinex","BTCUSD",1773000260751,0.075848,67234.0,67227.0,0.07470133]
["bitfinex","BTCUSD",1773000261193,0.075848,67234.0,67227.0,0.0003268]
["bitfinex","BTCUSD",1773000261419,0.075848,67234.0,67227.0,0.07470142]
["bitfinex","BTCUSD",1773000262351,0.075848,67234.0,67227.0,1e-08]
["bitfinex","BTCUSD",1773000262612,0.075848,67234.0,67212.0,0.07439042]
["bitfinex","BTCUSD",1773000262613,0.075848,67234.0,67216.0,0.0745461]
["bitfinex","BTCUSD",1773000262819,0.05896522,67230.0,67216.0,0.0745461]
["bitfinex","BTCUSD",1773000262998,0.06732532,67229.0,67216.0,0.0745461]
["bitfinex","BTCUSD",1773000263227,0.06732532,67227.0,67216.0,0.0745461]
["bitfinex","BTCUSD",1773000263431,0.05896522,67226.0,67216.0,0.0745461]
["bitfinex","BTCUSD",1773000263647,0.07437709,67225.0,67216.0,0.0745461]
["bitfinex","BTCUSD",1773000263997,0.07437709,67225.0,67216.0,0.074665]
["bitfinex","BTCUSD",1773000264383,0.13334126,67226.0,67216.0,0.074665]
["bitfinex","BTCUSD",1773000264648,0.07437604,67226.0,67216.0,0.074665]
["bitfinex","BTCUSD",1773000265921,0.07437487,67227.0,67216.0,0.074665]
["bitfinex","BTCUSD",1773000266119,0.06732532,67226.0,67216.0,0.074665]
["bitfinex","BTCUSD",1773000267141,0.06732532,67225.0,67216.0,0.07466581]
["bitfinex","BTCUSD",1773000268290,0.07437819,67224.0,67216.0,0.07466581]
["bitfinex","BTCUSD",1773000268432,0.00148,67223.0,67216.0,0.07466581]
["bitfinex","BTCUSD",1773000269038,0.00148,67223.0,67212.0,0.23502668]
["bitfinex","BTCUSD",1773000269039,0.22948665,67221.0,67212.0,0.07439145]
["bitfinex","BTCUSD",1773000269284,0.07437819,67224.0,67216.0,0.29109179]
["bitfinex","BTCUSD",1773000269285,0.00148,67220.0,67216.0,0.29109179]
["bitfinex","BTCUSD",1773000269447,0.00148,67220.0,67214.0,0.08021813]
["bitfinex","BTCUSD",1773000270439,0.13334341,67224.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1773000270651,0.00148,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1773000270880,0.00148,67222.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1773000271628,0.00148,67222.0,67213.0,0.07438953]
["bitfinex","BTCUSD",1773000271859,0.00148,67222.0,67214.0,0.08021813]
["bitfinex","BTCUSD",1773000272421,0.13334341,67224.0,67214.0,0.08021813]
["bitfinex","BTCUSD",1773000272570,0.00148,67221.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1773000272996,0.19292795,67238.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1773000272997,0.07437521,67227.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1773000273184,0.00148,67227.0,67218.0,0.22732903]
["bitfinex","BTCUSD",1773000273700,0.07437292,67229.0,67219.0,0.08021813]
["bitfinex","BTCUSD",1773000274006,0.07437292,67229.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1773000274007,0.00148,67230.0,67220.0,0.05600094]
["bitfinex","BTCUSD",1773000274150,0.00148,67230.0,67222.0,0.28332997]
["bitfinex","BTCUSD",1773000274774,0.00148,67230.0,67223.0,0.15459743]
["bitfinex","BTCUSD",1773000275001,0.07443212,67235.0,67224.0,0.22732903]
["bitfinex","BTCUSD",1773000275002,6.499e-05,67235.0,67224.0,0.22732903]
["bitfinex","BTCUSD",1773000275205,6.499e-05,67235.0,67223.0,0.15459743]
["bitfinex","BTCUSD",1773000275536,0.05896522,67234.0,67224.0,0.28347268]
["bitfinex","BTCUSD",1773000276081,0.07591138,67235.0,67224.0,0.28347268]
["bitfinex","BTCUSD",1773000276850,0.00022001,67234.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1773000277431,0.05896522,67240.0,67228.0,0.05595366]
["bitfinex","BTCUSD",1773000277603,0.05896522,67240.0,67229.0,0.22732903]
["bitfinex","BTCUSD",1773000278007,0.05896522,67240.0,67229.0,0.28328269]
["bitfinex","BTCUSD",1773000278857,0.05896522,67240.0,67229.0,0.28428269]
["bitfinex","BTCUSD",1773000279062,0.05896522,67240.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1773000280229,0.05896522,67240.0,67231.0,0.28415522]
["bitfinex","BTCUSD",1773000280433,0.0001695,67243.0,67231.0,0.28415522]
["bitfinex","BTCUSD",1773000280641,0.0001695,67243.0,67232.0,0.08021813]
["bitfinex","BTCUSD",1773000280642,0.00148,67240.0,67232.0,0.08021813]
["bitfinex","BTCUSD",1773000281757,0.00148,67239.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1773000282355,0.0001695,67243.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1773000282562,0.00148,67242.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1773000283237,0.00144,67242.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1773000283438,0.06334301,67241.0,67232.0,0.15458637]
["bitfinex","BTCUSD",1773000283650,0.00144,67242.0,67232.0,0.15458637]
["bitfinex","BTCUSD",1773000284238,0.07474684,67243.0,67232.0,0.15458637]
["bitfinex","BTCUSD",1773000284445,0.00148,67241.0,67232.0,0.15458637]
["bitfinex","BTCUSD",1773000285864,0.06334301,67240.0,67232.0,0.15458637]
["bitfinex","BTCUSD",1773000286107,0.06334301,67240.0,67228.0,6.499e-05]
["bitfinex","BTCUSD",1773000286313,0.06334301,67237.0,67228.0,6.499e-05]
["bitfinex","BTCUSD",1773000286514,0.07583967,67241.0,67227.0,0.07437469]
["bitfinex","BTCUSD",1773000286515,0.06334301,67232.0,67227.0,0.07437469]
["bitfinex","BTCUSD",1773000286716,0.06334301,67230.0,67227.0,0.07437469]
["bitfinex","BTCUSD",1773000286992,0.00148,67231.0,67227.0,0.07437469]
["bitfinex","BTCUSD",1773000287169,0.06482301,67231.0,67227.0,0.15459282]
["bitfinex","BTCUSD",1773000289213,0.06482301,67231.0,67227.0,0.08021813]
["bitfinex","BTCUSD",1773000289644,0.07585133,67231.0,67227.0,0.08021813]
["bitfinex","BTCUSD",1773000289790,0.06334301,67230.0,67219.0,0.07438297]
["bitfinex","BTCUSD",1773000289993,0.06334301,67229.0,67219.0,0.07438297]
["bitfinex","BTCUSD",1773000290194,0.06334301,67229.0,67216.0,0.28367758]
["bitfinex","BTCUSD",1773000290195,0.07437377,67228.0,67216.0,0.28367758]
["bitfinex","BTCUSD",1773000290850,0.06334301,67229.0,67216.0,0.28367758]
["bitfinex","BTCUSD",1773000290994,0.06334301,67229.0,67217.0,0.08021813]
["bitfinex","BTCUSD",1773000291194,0.13771607,67229.0,67217.0,0.08021813]
["bitfinex","BTCUSD",1773000293459,0.13771607,67229.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1773000294599,0.06334301,67228.0,67217.0,0.15480296]
["bitfinex","BTCUSD",1773000294778,0.07437306,67229.0,67064.0,1.3185535]
["bitfinex","BTCUSD",1773000294779,0.06334301,67223.0,67211.0,0.07456206]
["bitfinex","BTCUSD",1773000295002,0.07437306,67229.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000295003,0.06200124,67219.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000295207,0.06334301,67201.0,67190.0,0.08441362]
["bitfinex","BTCUSD",1773000295454,0.00148,67200.0,67190.0,0.01]
["bitfinex","BTCUSD",1773000295672,0.07440586,67199.0,67190.0,0.01]
["bitfinex","BTCUSD",1773000295875,0.07440586,67199.0,67190.0,0.08441569]
["bitfinex","BTCUSD",1773000296076,0.00148,67200.0,67190.0,0.08441569]
["bitfinex","BTCUSD",1773000296278,0.07588498,67200.0,67190.0,0.08441569]
["bitfinex","BTCUSD",1773000296528,0.07600407,67200.0,67190.0,0.08441569]
["bitfinex","BTCUSD",1773000296949,0.00148,67199.0,67192.0,0.23927935]
["bitfinex","BTCUSD",1773000297144,0.00011909,67200.0,67192.0,0.23927935]
["bitfinex","BTCUSD",1773000297352,0.00159909,67200.0,67192.0,0.23927935]
["bitfinex","BTCUSD",1773000300067,0.07600394,67200.0,67192.0,0.23927935]
["bitfinex","BTCUSD",1773000300273,1.3236994,67471.0,67195.0,0.23881385]
["bitfinex","BTCUSD",1773000300274,0.05900973,67210.0,67195.0,0.23881385]
["bitfinex","BTCUSD",1773000300445,0.00148,67209.0,67199.0,0.23881385]
["bitfinex","BTCUSD",1773000300645,0.00148,67209.0,67200.0,0.23881385]
["bitfinex","BTCUSD",1773000302021,0.13339235,67220.0,67200.0,0.23881385]
["bitfinex","BTCUSD",1773000302022,0.13339235,67220.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1773000302232,0.06482301,67219.0,67204.0,0.23851785]
["bitfinex","BTCUSD",1773000302441,0.06482301,67219.0,67203.0,0.06155422]
["bitfinex","BTCUSD",1773000302442,0.13339235,67220.0,67206.0,0.23851785]
["bitfinex","BTCUSD",1773000302647,0.13339235,67220.0,67203.0,0.00148]
["bitfinex","BTCUSD",1773000302648,0.00148,67219.0,67210.0,0.23851785]
["bitfinex","BTCUSD",1773000302850,0.00148,67218.0,67210.0,0.23851785]
["bitfinex","BTCUSD",1773000303229,0.05900973,67220.0,67210.0,0.23851785]
["bitfinex","BTCUSD",1773000303442,0.00148,67219.0,67210.0,0.23851785]
["bitfinex","BTCUSD",1773000303727,0.00148,67219.0,67203.0,0.00148]
["bitfinex","BTCUSD",1773000303894,0.00148,67219.0,67205.0,0.24184808]
["bitfinex","BTCUSD",1773000304195,0.00148,67219.0,67208.0,0.24184808]
["bitfinex","BTCUSD",1773000304392,0.00148,67218.0,67208.0,0.24184808]
["bitfinex","BTCUSD",1773000304745,0.19673568,67220.0,67208.0,0.24184808]
["bitfinex","BTCUSD",1773000304941,0.00148,67218.0,67208.0,0.24184808]
["bitfinex","BTCUSD",1773000307297,0.05900973,67220.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1773000307509,0.00148,67219.0,67212.0,0.2543967]
["bitfinex","BTCUSD",1773000307712,0.00148,67219.0,67204.0,0.07439701]
["bitfinex","BTCUSD",1773000307713,0.00148,67218.0,67195.0,0.07480778]
["bitfinex","BTCUSD",1773000307913,0.00148,67218.0,67195.0,0.00039754]
["bitfinex","BTCUSD",1773000307914,0.06544092,67209.0,67195.0,0.00039754]
["bitfinex","BTCUSD",1773000308184,0.53108757,67222.0,67192.0,0.0003695]
["bitfinex","BTCUSD",1773000308185,0.06392317,67203.0,67192.0,0.0003695]
["bitfinex","BTCUSD",1773000308389,0.06692092,67202.0,67192.0,0.0003695]
["bitfinex","BTCUSD",1773000308543,0.06544092,67201.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000308833,0.06674167,67196.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000309129,0.00148,67195.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000309350,0.0744114,67194.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000311148,0.00148,67193.0,67187.0,0.07995888]
["bitfinex","BTCUSD",1773000311350,0.07439189,67212.0,67188.0,0.00148]
["bitfinex","BTCUSD",1773000311560,0.00148,67210.0,67192.0,0.2543967]
["bitfinex","BTCUSD",1773000311761,0.00148,67210.0,67195.0,0.06632861]
["bitfinex","BTCUSD",1773000311981,0.06674167,67209.0,67195.0,0.06780861]
["bitfinex","BTCUSD",1773000312796,0.06674167,67209.0,67195.0,0.00148]
["bitfinex","BTCUSD",1773000313077,0.06674167,67209.0,67188.0,0.00039766]
["bitfinex","BTCUSD",1773000313304,0.06674167,67209.0,67190.0,0.00148]
["bitfinex","BTCUSD",1773000313484,0.0743959,67208.0,67193.0,0.32072531]
["bitfinex","BTCUSD",1773000313912,0.06674167,67207.0,67193.0,0.32072531]
["bitfinex","BTCUSD",1773000315061,0.06674167,67205.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1773000315260,0.06674167,67203.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1773000315468,0.07440254,67202.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1773000316047,0.07440254,67202.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1773000316048,0.06674167,67201.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1773000316223,0.07440254,67202.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1773000316431,0.00148,67201.0,67191.0,0.07441362]
["bitfinex","BTCUSD",1773000316642,0.00148,67201.0,67191.0,0.32881032]
["bitfinex","BTCUSD",1773000317639,0.07440476,67200.0,67191.0,0.32881032]
["bitfinex","BTCUSD",1773000317817,0.06674167,67199.0,67188.0,0.00039766]
["bitfinex","BTCUSD",1773000318021,0.06674167,67199.0,67188.0,0.07481545]
["bitfinex","BTCUSD",1773000318627,0.06674167,67199.0,67193.0,0.0002]
["bitfinex","BTCUSD",1773000319981,0.14114864,67198.0,67193.0,0.0002]
["bitfinex","BTCUSD",1773000320181,0.14099864,67198.0,67193.0,0.0002]
["bitfinex","BTCUSD",1773000320662,0.00148,67197.0,67193.0,0.0002]
["bitfinex","BTCUSD",1773000322178,0.07440697,67198.0,67193.0,0.0002]
["bitfinex","BTCUSD",1773000325557,0.00148,67199.0,67193.0,0.0002]
["bitfinex","BTCUSD",1773000325760,0.00148,67199.0,67195.0,0.2543967]
["bitfinex","BTCUSD",1773000325985,0.00148,67199.0,67193.0,0.2545967]
["bitfinex","BTCUSD",1773000326188,0.14113869,67207.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1773000326530,0.00148,67206.0,67194.0,0.3288081]
["bitfinex","BTCUSD",1773000327736,0.06822167,67206.0,67195.0,0.0002]
["bitfinex","BTCUSD",1773000328499,0.07587922,67205.0,67195.0,0.0002]
["bitfinex","BTCUSD",1773000328827,0.0001831,67215.0,67197.0,0.06632861]
["bitfinex","BTCUSD",1773000329027,0.07586926,67214.0,67201.0,0.06632861]
["bitfinex","BTCUSD",1773000329226,0.00148,67213.0,67201.0,0.32072531]
["bitfinex","BTCUSD",1773000329398,0.06822167,67213.0,67201.0,0.2543967]
["bitfinex","BTCUSD",1773000329593,0.06674167,67213.0,67197.0,0.32072531]
["bitfinex","BTCUSD",1773000329799,0.06674167,67211.0,67197.0,0.32072531]
["bitfinex","BTCUSD",1773000330580,0.07439369,67210.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1773000331305,0.07439369,67210.0,67198.0,0.07390658]
["bitfinex","BTCUSD",1773000332342,0.07439369,67210.0,67197.0,0.32880446]
["bitfinex","BTCUSD",1773000333121,0.14113536,67210.0,67197.0,0.32880446]
["bitfinex","BTCUSD",1773000333805,0.14113536,67210.0,67197.0,0.2543967]
["bitfinex","BTCUSD",1773000334008,0.07439369,67210.0,67195.0,3.316e-05]
["bitfinex","BTCUSD",1773000334325,0.08012343,67208.0,67195.0,3.316e-05]
["bitfinex","BTCUSD",1773000334452,0.25163271,67210.0,67195.0,3.316e-05]
["bitfinex","BTCUSD",1773000334453,0.06674167,67205.0,67195.0,3.316e-05]
["bitfinex","BTCUSD",1773000334659,0.06674167,67201.0,67195.0,3.316e-05]
["bitfinex","BTCUSD",1773000335905,0.07440254,67202.0,67195.0,3.316e-05]
["bitfinex","BTCUSD",1773000336929,0.07440476,67200.0,67195.0,3.316e-05]
["bitfinex","BTCUSD",1773000337071,0.07440476,67200.0,67197.0,0.0002]
["bitfinex","BTCUSD",1773000338790,0.07440476,67201.0,67197.0,0.0002]
["bitfinex","BTCUSD",1773000339404,0.001,67200.0,67197.0,0.0002]
["bitfinex","BTCUSD",1773000339619,0.07440476,67201.0,67197.0,0.0002]
["bitfinex","BTCUSD",1773000339824,0.06585788,67200.0,67197.0,0.0002]
["bitfinex","BTCUSD",1773000341020,0.06585788,67198.0,67197.0,0.0002]
["bitfinex","BTCUSD",1773000341349,0.06733788,67198.0,67197.0,0.0002]
["bitfinex","BTCUSD",1773000341544,0.00148,67198.0,67197.0,0.0002]
["bitfinex","BTCUSD",1773000341872,0.00148,67198.0,67190.0,0.00015]
["bitfinex","BTCUSD",1773000342071,0.06585788,67197.0,67190.0,0.00015]
["bitfinex","BTCUSD",1773000342622,0.00148,67196.0,67190.0,0.00015]
["bitfinex","BTCUSD",1773000342916,0.07441029,67195.0,67190.0,0.00015]
["bitfinex","BTCUSD",1773000343439,0.07441029,67195.0,67188.0,0.00038084]
["bitfinex","BTCUSD",1773000344203,0.07441029,67195.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000344450,0.0748077,67195.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000345235,0.00148,67194.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000345642,0.0748077,67195.0,67187.0,0.00554]
["bitfinex","BTCUSD",1773000345884,0.00148,67194.0,67187.0,0.32442999]
["bitfinex","BTCUSD",1773000346257,0.00148,67194.0,67187.0,0.32462999]
["bitfinex","BTCUSD",1773000346443,0.00248,67194.0,67187.0,0.00574]
["bitfinex","BTCUSD",1773000346645,0.0748077,67195.0,67187.0,0.00574]
["bitfinex","BTCUSD",1773000346898,0.00148,67194.0,67187.0,0.00574]
["bitfinex","BTCUSD",1773000347298,0.07441251,67193.0,67187.0,0.00574]
["bitfinex","BTCUSD",1773000350924,0.07441251,67193.0,67186.0,0.65798559]
["bitfinex","BTCUSD",1773000351110,0.06585788,67192.0,67186.0,0.65798559]
["bitfinex","BTCUSD",1773000351362,0.06085788,67192.0,67186.0,0.65798559]
["bitfinex","BTCUSD",1773000351535,0.07441472,67191.0,67186.0,0.65798559]
["bitfinex","BTCUSD",1773000351933,0.1402726,67191.0,67186.0,0.65798559]
["bitfinex","BTCUSD",1773000352347,0.07441472,67191.0,67186.0,0.65798559]
["bitfinex","BTCUSD",1773000352827,0.07441472,67191.0,67186.0,0.64776319]
["bitfinex","BTCUSD",1773000353175,0.06585788,67190.0,67186.0,0.64776319]
["bitfinex","BTCUSD",1773000353373,0.07541472,67191.0,67186.0,0.64776319]
["bitfinex","BTCUSD",1773000353598,0.07441805,67188.0,67186.0,0.64776319]
["bitfinex","BTCUSD",1773000353792,0.07441693,67190.0,67186.0,0.64776319]
["bitfinex","BTCUSD",1773000353793,0.00148,67190.0,67186.0,0.64776319]
["bitfinex","BTCUSD",1773000353986,0.07441415,67192.0,67186.0,0.5935866]
["bitfinex","BTCUSD",1773000354209,0.06585788,67190.0,67186.0,0.5935866]
["bitfinex","BTCUSD",1773000354963,0.06585788,67190.0,67180.0,0.00939]
["bitfinex","BTCUSD",1773000355173,0.06585788,67189.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000355372,0.06585788,67189.0,67186.0,0.0002]
["bitfinex","BTCUSD",1773000355581,0.07441915,67187.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000355938,0.13857703,67187.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000356286,0.07271915,67187.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000356506,0.13857703,67187.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000357303,0.06585788,67186.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000357503,0.06585788,67184.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000357725,0.07442358,67183.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000357934,0.14028146,67183.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000358741,0.07442358,67183.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000358947,0.07442358,67184.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000360246,0.14028146,67184.0,67180.0,0.00935]
["bitfinex","BTCUSD",1773000361214,0.14028146,67184.0,67173.0,0.0744341]
["bitfinex","BTCUSD",1773000361215,0.06585788,67183.0,67171.0,0.07443607]
["bitfinex","BTCUSD",1773000361420,0.0590863,67181.0,67171.0,0.07443607]
["bitfinex","BTCUSD",1773000361665,0.0590863,67181.0,67167.0,1e-08]
["bitfinex","BTCUSD",1773000361666,0.09511661,67179.0,67167.0,1e-08]
["bitfinex","BTCUSD",1773000361797,0.0590863,67181.0,67169.0,0.06613394]
["bitfinex","BTCUSD",1773000362007,0.07443016,67178.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1773000362410,0.00148,67177.0,67171.0,0.25275605]
["bitfinex","BTCUSD",1773000362636,0.00148,67176.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1773000362843,0.00148,67178.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1773000363048,0.00148,67178.0,67171.0,0.3138596]
["bitfinex","BTCUSD",1773000363828,0.00148,67178.0,67170.0,0.07471949]
["bitfinex","BTCUSD",1773000364032,0.07590976,67178.0,67171.0,0.0002815]
["bitfinex","BTCUSD",1773000364233,0.00148,67178.0,67171.0,0.0002815]
["bitfinex","BTCUSD",1773000364454,0.00148,67178.0,67172.0,0.06613394]
["bitfinex","BTCUSD",1773000364824,0.00148,67178.0,67171.0,0.24800716]
["bitfinex","BTCUSD",1773000365468,0.07590932,67178.0,67171.0,0.24800716]
["bitfinex","BTCUSD",1773000365668,0.07590932,67178.0,67171.0,0.0002815]
["bitfinex","BTCUSD",1773000365977,0.07590932,67178.0,67171.0,0.0004815]
["bitfinex","BTCUSD",1773000369019,0.00148,67177.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1773000369555,0.07441251,67193.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1773000369880,0.0590863,67190.0,67172.0,0.07443577]
["bitfinex","BTCUSD",1773000370011,0.07463252,67194.0,67176.0,0.06744033]
["bitfinex","BTCUSD",1773000370012,0.00148,67189.0,67176.0,0.06744033]
["bitfinex","BTCUSD",1773000370198,0.0746323,67194.0,67172.0,0.07471727]
["bitfinex","BTCUSD",1773000370199,0.00148,67188.0,67172.0,0.07471727]
["bitfinex","BTCUSD",1773000370405,0.00148,67188.0,67173.0,0.26472246]
["bitfinex","BTCUSD",1773000370614,0.00148,67187.0,67177.0,0.26472246]
["bitfinex","BTCUSD",1773000370814,0.00148,67187.0,67180.0,0.06744033]
["bitfinex","BTCUSD",1773000371017,0.00148,67187.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1773000371983,0.0746323,67194.0,67183.0,0.06744033]
["bitfinex","BTCUSD",1773000371984,0.00022001,67194.0,67183.0,0.06744033]
["bitfinex","BTCUSD",1773000372185,0.00148,67193.0,67185.0,0.33216279]
["bitfinex","BTCUSD",1773000372481,0.00148,67193.0,67181.0,0.0745149]
["bitfinex","BTCUSD",1773000372482,0.06588306,67193.0,67181.0,0.0745149]
["bitfinex","BTCUSD",1773000373266,0.07441362,67192.0,67181.0,8.91e-05]
["bitfinex","BTCUSD",1773000373514,0.13881668,67192.0,67181.0,8.91e-05]
["bitfinex","BTCUSD",1773000374001,0.00148,67191.0,67181.0,8.91e-05]
["bitfinex","BTCUSD",1773000375199,0.00144,67191.0,67181.0,8.91e-05]
["bitfinex","BTCUSD",1773000375401,0.00148,67190.0,67181.0,8.91e-05]
["bitfinex","BTCUSD",1773000376197,0.00022001,67187.0,67181.0,8.91e-05]
["bitfinex","BTCUSD",1773000376907,0.00148,67188.0,67181.0,0.33225189]
["bitfinex","BTCUSD",1773000377087,0.00148,67188.0,67181.0,8.91e-05]
["bitfinex","BTCUSD",1773000377314,0.00148,67188.0,67182.0,0.33216279]
["bitfinex","BTCUSD",1773000377711,0.00148,67188.0,67184.0,0.33216279]
["bitfinex","BTCUSD",1773000377994,0.00148,67188.0,67184.0,0.33225189]
["bitfinex","BTCUSD",1773000378328,0.00148,67188.0,67184.0,0.06752943]
["bitfinex","BTCUSD",1773000378542,0.00148,67188.0,67184.0,8.91e-05]
["bitfinex","BTCUSD",1773000379602,0.19812146,67194.0,67184.0,8.91e-05]
["bitfinex","BTCUSD",1773000379603,0.00148,67187.0,67184.0,8.91e-05]
["bitfinex","BTCUSD",1773000382067,0.00022001,67194.0,67185.0,0.26472246]
["bitfinex","BTCUSD",1773000382273,0.00022001,67194.0,67186.0,0.06744033]
["bitfinex","BTCUSD",1773000382274,0.00148,67193.0,67186.0,0.06744033]
["bitfinex","BTCUSD",1773000382477,0.00148,67193.0,67184.0,8.91e-05]
["bitfinex","BTCUSD",1773000384080,0.05930631,67194.0,67184.0,8.91e-05]
["bitfinex","BTCUSD",1773000384283,0.00148,67192.0,67184.0,8.91e-05]
["bitfinex","BTCUSD",1773000384773,0.00148,67199.0,67185.0,0.26472246]
["bitfinex","BTCUSD",1773000384977,0.00148,67199.0,67186.0,0.06744033]
["bitfinex","BTCUSD",1773000385179,0.00148,67199.0,67188.0,0.26472246]
["bitfinex","BTCUSD",1773000385386,0.00148,67199.0,67189.0,0.06744033]
["bitfinex","BTCUSD",1773000386140,0.00148,67199.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1773000386984,0.00148,67199.0,67190.0,0.14185616]
["bitfinex","BTCUSD",1773000388093,0.00148,67198.0,67190.0,0.14185616]
["bitfinex","BTCUSD",1773000388692,0.07440267,67202.0,67190.0,0.14185616]
["bitfinex","BTCUSD",1773000388892,0.00148,67201.0,67190.0,0.14185616]
["bitfinex","BTCUSD",1773000389102,0.00148,67200.0,67190.0,0.14185616]
["bitfinex","BTCUSD",1773000389304,0.00148,67200.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1773000389509,0.00148,67200.0,67190.0,0.14185616]
["bitfinex","BTCUSD",1773000392154,0.00170001,67200.0,67190.0,0.14185616]
["bitfinex","BTCUSD",1773000392644,0.24800318,67198.0,67187.0,8.91e-05]
["bitfinex","BTCUSD",1773000392855,0.06440306,67195.0,67186.0,0.0744201]
["bitfinex","BTCUSD",1773000393072,0.07589243,67194.0,67186.0,0.0744201]
["bitfinex","BTCUSD",1773000393258,0.06440306,67193.0,67185.0,0.0742212]
["bitfinex","BTCUSD",1773000393422,0.06440306,67193.0,67186.0,0.0744201]
["bitfinex","BTCUSD",1773000395726,0.06440306,67193.0,67184.0,0.0002]
["bitfinex","BTCUSD",1773000395727,0.1388166,67193.0,67184.0,0.0002]
["bitfinex","BTCUSD",1773000395952,0.13921401,67193.0,67184.0,0.0002]
["bitfinex","BTCUSD",1773000397350,0.07481095,67193.0,67184.0,0.0002]
["bitfinex","BTCUSD",1773000397578,0.06440306,67192.0,67184.0,0.0002]
["bitfinex","BTCUSD",1773000397993,0.07441472,67191.0,67184.0,0.0002]
["bitfinex","BTCUSD",1773000398193,0.1485262,67195.0,67184.0,0.0002]
["bitfinex","BTCUSD",1773000398377,0.00148,67194.0,67184.0,0.00059741]
["bitfinex","BTCUSD",1773000398571,0.00148,67194.0,67185.0,0.26508689]
["bitfinex","BTCUSD",1773000398781,0.07440596,67199.0,67185.0,0.26508689]
["bitfinex","BTCUSD",1773000398782,0.07440596,67199.0,67186.0,0.06730561]
["bitfinex","BTCUSD",1773000399011,0.00148,67194.0,67186.0,0.06730561]
["bitfinex","BTCUSD",1773000399344,0.00148,67194.0,67184.0,0.00059741]
["bitfinex","BTCUSD",1773000400118,0.07589153,67194.0,67193.0,0.01199561]
["bitfinex","BTCUSD",1773000400836,0.00148,67194.0,67193.0,0.01199561]
["bitfinex","BTCUSD",1773000402538,0.07440871,67197.0,67193.0,0.01199561]
["bitfinex","BTCUSD",1773000402752,0.00148,67194.0,67193.0,0.01199561]
["bitfinex","BTCUSD",1773000406376,0.00148,67194.0,67193.0,0.51199561]
["bitfinex","BTCUSD",1773000406803,0.00148,67195.0,67193.0,0.65371373]
["bitfinex","BTCUSD",1773000407014,0.00148,67195.0,67194.0,0.06730561]
["bitfinex","BTCUSD",1773000407208,0.00148,67195.0,67193.0,0.58640812]
["bitfinex","BTCUSD",1773000407589,0.07589033,67195.0,67193.0,0.20054999]
["bitfinex","BTCUSD",1773000407765,0.00022001,67194.0,67193.0,0.20054999]
["bitfinex","BTCUSD",1773000412900,0.00148,67194.0,67193.0,0.20054999]
["bitfinex","BTCUSD",1773000413563,0.00148,67194.0,67193.0,0.2749625]
["bitfinex","BTCUSD",1773000414460,0.07440671,67199.0,67193.0,0.2749625]
["bitfinex","BTCUSD",1773000414623,0.00148,67194.0,67193.0,0.2749625]
["bitfinex","BTCUSD",1773000415225,0.00022001,67200.0,67193.0,0.2749625]
["bitfinex","BTCUSD",1773000415427,0.06376234,67199.0,67193.0,0.20054999]
["bitfinex","BTCUSD",1773000415624,0.00148,67199.0,67193.0,0.20054999]
["bitfinex","BTCUSD",1773000416069,0.07462483,67200.0,67193.0,0.20054999]
["bitfinex","BTCUSD",1773000416570,0.00148,67199.0,67193.0,0.20054999]
["bitfinex","BTCUSD",1773000417143,0.07440697,67198.0,67193.0,0.20054999]
["bitfinex","BTCUSD",1773000417667,0.07440697,67198.0,67193.0,0.27496239]
["bitfinex","BTCUSD",1773000419151,0.07440697,67198.0,67193.0,0.20054999]
["bitfinex","BTCUSD",1773000419809,0.00022001,67200.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1773000420027,0.00148,67199.0,67193.0,0.27496229]
["bitfinex","BTCUSD",1773000420237,0.07476807,67207.0,67194.0,0.06730561]
["bitfinex","BTCUSD",1773000420444,0.00148,67206.0,67194.0,0.06730561]
["bitfinex","BTCUSD",1773000420726,0.00148,67206.0,67195.0,0.06730561]
["bitfinex","BTCUSD",1773000424770,0.0003813,67202.0,67199.0,0.14171058]
["bitfinex","BTCUSD",1773000424977,0.0018613,67202.0,67199.0,0.14171058]
["bitfinex","BTCUSD",1773000426967,0.0018613,67202.0,67198.0,0.07440683]
["bitfinex","BTCUSD",1773000427558,0.0018613,67202.0,67197.0,0.07440758]
["bitfinex","BTCUSD",1773000427798,0.06812616,67202.0,67197.0,0.07440758]
["bitfinex","BTCUSD",1773000428128,0.0018613,67202.0,67197.0,0.07440758]
["bitfinex","BTCUSD",1773000428771,0.0018613,67202.0,67194.0,0.07441124]
["bitfinex","BTCUSD",1773000430650,0.0018613,67202.0,67197.0,0.0002]
["bitfinex","BTCUSD",1773000438669,0.0001229,67219.0,67206.0,0.06289165]
["bitfinex","BTCUSD",1773000438867,0.00018001,67218.0,67209.0,0.24162593]
["bitfinex","BTCUSD",1773000439118,0.00018001,67218.0,67210.0,0.06289165]
["bitfinex","BTCUSD",1773000439245,0.00148,67218.0,67212.0,0.06289165]
["bitfinex","BTCUSD",1773000439944,0.00148,67218.0,67212.0,0.30451758]
["bitfinex","BTCUSD",1773000440196,0.07459845,67224.0,67213.0,0.24162593]
["bitfinex","BTCUSD",1773000440197,0.00148,67217.0,67213.0,0.24162593]
["bitfinex","BTCUSD",1773000440394,0.07459845,67224.0,67205.0,0.00148]
["bitfinex","BTCUSD",1773000440395,0.00022001,67218.0,67205.0,0.00148]
["bitfinex","BTCUSD",1773000440592,0.00148,67219.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1773000440796,0.00148,67219.0,67209.0,0.06289165]
["bitfinex","BTCUSD",1773000440971,0.00148,67219.0,67211.0,0.06289165]
["bitfinex","BTCUSD",1773000441172,0.07438182,67221.0,67213.0,0.30451758]
["bitfinex","BTCUSD",1773000441397,0.07438182,67221.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1773000441398,0.00148,67221.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1773000441627,0.07481979,67232.0,67209.0,0.06289165]
["bitfinex","BTCUSD",1773000441831,0.07481979,67232.0,67207.0,0.07451991]
["bitfinex","BTCUSD",1773000441832,0.00148,67228.0,67212.0,0.24162593]
["bitfinex","BTCUSD",1773000442164,0.00148,67228.0,67217.0,0.06289165]
["bitfinex","BTCUSD",1773000442353,0.07459074,67231.0,67213.0,0.00148]
["bitfinex","BTCUSD",1773000442354,0.00148,67227.0,67218.0,0.30451758]
["bitfinex","BTCUSD",1773000442707,0.00148,67227.0,67219.0,0.30451758]
["bitfinex","BTCUSD",1773000442898,0.00022001,67231.0,67219.0,0.24162593]
["bitfinex","BTCUSD",1773000443087,0.07436494,67236.0,67219.0,0.00148]
["bitfinex","BTCUSD",1773000443442,0.00148,67235.0,67221.0,0.06289165]
["bitfinex","BTCUSD",1773000443644,0.07436381,67237.0,67225.0,0.06289165]
["bitfinex","BTCUSD",1773000443849,0.07436381,67237.0,67226.0,0.30451758]
["bitfinex","BTCUSD",1773000444247,0.07584381,67237.0,67226.0,0.30451758]
["bitfinex","BTCUSD",1773000444450,0.07436381,67237.0,67221.0,0.0002228]
["bitfinex","BTCUSD",1773000444811,0.00148,67236.0,67225.0,0.06289165]
["bitfinex","BTCUSD",1773000445013,0.00148,67236.0,67227.0,0.06289165]
["bitfinex","BTCUSD",1773000445219,0.00148,67235.0,67227.0,0.30451758]
["bitfinex","BTCUSD",1773000445641,0.07436399,67237.0,67227.0,0.30451758]
["bitfinex","BTCUSD",1773000445950,0.00148,67236.0,67227.0,0.30451758]
["bitfinex","BTCUSD",1773000446941,0.07584553,67236.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1773000447511,0.07990985,67241.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1773000447723,0.07990985,67241.0,67230.0,0.06289165]
["bitfinex","BTCUSD",1773000447901,0.00148,67240.0,67231.0,0.06289165]
["bitfinex","BTCUSD",1773000448740,0.00148,67240.0,67228.0,0.37889135]
["bitfinex","BTCUSD",1773000448940,0.06810123,67239.0,67227.0,0.07437463]
["bitfinex","BTCUSD",1773000449168,0.06810123,67237.0,67227.0,0.07422463]
["bitfinex","BTCUSD",1773000449342,0.06794949,67237.0,67227.0,0.07422463]
["bitfinex","BTCUSD",1773000450176,0.06794949,67237.0,67222.0,0.06311445]
["bitfinex","BTCUSD",1773000450177,0.06810123,67235.0,67222.0,0.0002228]
["bitfinex","BTCUSD",1773000450392,0.06810123,67231.0,67222.0,0.0002228]
["bitfinex","BTCUSD",1773000452488,0.14247279,67230.0,67222.0,0.07460312]
["bitfinex","BTCUSD",1773000454054,0.06810123,67229.0,67222.0,0.07460317]
["bitfinex","BTCUSD",1773000454230,0.00148,67228.0,67222.0,0.07460317]
["bitfinex","BTCUSD",1773000454883,0.00577001,67241.0,67224.0,0.26633997]
["bitfinex","BTCUSD",1773000455091,0.00170001,67240.0,67228.0,0.26633997]
["bitfinex","BTCUSD",1773000455298,0.06810123,67239.0,67225.0,0.00148]
["bitfinex","BTCUSD",1773000456237,0.07436271,67238.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1773000456442,0.07436271,67238.0,67226.0,0.34071595]
["bitfinex","BTCUSD",1773000457665,0.06810123,67237.0,67226.0,0.34071595]
["bitfinex","BTCUSD",1773000458292,0.14246505,67237.0,67226.0,0.34071595]
["bitfinex","BTCUSD",1773000458989,0.14246505,67237.0,67226.0,0.34067595]
["bitfinex","BTCUSD",1773000459441,0.07436382,67237.0,67224.0,0.00148]
["bitfinex","BTCUSD",1773000459646,0.06232925,67235.0,67223.0,0.0743788]
["bitfinex","BTCUSD",1773000459845,0.06232925,67232.0,67223.0,0.0743788]
["bitfinex","BTCUSD",1773000461620,0.07437045,67231.0,67223.0,0.0743788]
["bitfinex","BTCUSD",1773000462571,0.00148,67230.0,67223.0,0.0743788]
["bitfinex","BTCUSD",1773000462767,0.07437045,67231.0,67223.0,0.0743788]
["bitfinex","BTCUSD",1773000462982,0.00148,67230.0,67223.0,0.0743788]
["bitfinex","BTCUSD",1773000465380,0.07585045,67231.0,67223.0,0.34071877]
["bitfinex","BTCUSD",1773000465935,0.07585045,67231.0,67223.0,0.0743788]
["bitfinex","BTCUSD",1773000466143,0.07437045,67231.0,67223.0,0.0743788]
["bitfinex","BTCUSD",1773000466349,0.07585045,67231.0,67223.0,0.0743788]
["bitfinex","BTCUSD",1773000471204,0.06232925,67229.0,67208.0,1e-08]
["bitfinex","BTCUSD",1773000471413,0.06232925,67219.0,67208.0,0.07459589]
["bitfinex","BTCUSD",1773000471603,0.00148,67218.0,67208.0,0.07459589]
["bitfinex","BTCUSD",1773000471813,0.00148,67218.0,67208.0,0.34093586]
["bitfinex","BTCUSD",1773000472012,0.00148,67218.0,67209.0,0.26633997]
["bitfinex","BTCUSD",1773000472809,0.07438373,67219.0,67209.0,0.26633997]
["bitfinex","BTCUSD",1773000473034,0.00148,67218.0,67209.0,0.26633997]
["bitfinex","BTCUSD",1773000473973,0.00148,67218.0,67209.0,0.17787983]
["bitfinex","BTCUSD",1773000474970,0.07438594,67217.0,67209.0,0.17787983]
["bitfinex","BTCUSD",1773000475764,0.07438594,67217.0,67209.0,0.17287983]
["bitfinex","BTCUSD",1773000479167,0.07438594,67217.0,67209.0,0.17307983]
["bitfinex","BTCUSD",1773000480386,0.07438594,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000482406,0.07437177,67230.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000482605,0.07445302,67229.0,67211.0,0.26633997]
["bitfinex","BTCUSD",1773000482759,0.00148,67228.0,67215.0,0.24993994]
["bitfinex","BTCUSD",1773000482960,0.07437487,67227.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1773000484658,0.07437487,67227.0,67215.0,0.32432808]
["bitfinex","BTCUSD",1773000485405,0.07437487,67227.0,67215.0,0.32232809]
["bitfinex","BTCUSD",1773000486463,0.07437487,67227.0,67216.0,0.06643493]
["bitfinex","BTCUSD",1773000486663,0.00148,67226.0,67217.0,0.32980548]
["bitfinex","BTCUSD",1773000487069,0.26416193,67225.0,67211.0,0.00148]
["bitfinex","BTCUSD",1773000487273,0.06708078,67219.0,67207.0,0.00015]
["bitfinex","BTCUSD",1773000487479,0.00148,67218.0,67216.0,0.0002]
["bitfinex","BTCUSD",1773000488543,0.00148,67218.0,67208.0,0.26357056]
["bitfinex","BTCUSD",1773000488949,0.00148,67218.0,67210.0,0.26337055]
["bitfinex","BTCUSD",1773000489147,0.00148,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000489382,0.07586648,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000490842,0.07438488,67218.0,67210.0,0.26337055]
["bitfinex","BTCUSD",1773000491038,0.00148,67217.0,67210.0,0.26337055]
["bitfinex","BTCUSD",1773000491458,0.00148,67217.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000493163,0.07586606,67217.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000493866,0.00148,67217.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000494971,0.07586597,67217.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000495745,0.07586597,67217.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000496248,0.00148,67217.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000498289,0.07586605,67217.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000501975,0.00148,67217.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000502212,0.14877377,67216.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000502359,0.14877377,67215.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000502679,0.14877377,67214.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000502834,0.00148,67217.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000503039,0.14877394,67216.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000503239,0.14877394,67215.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000503547,0.14877394,67214.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000503750,0.00148,67217.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000504085,0.14876625,67216.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000504310,0.14876625,67215.0,67211.0,0.07459258]
["bitfinex","BTCUSD",1773000504495,0.14876625,67214.0,67210.0,0.07439319]
["bitfinex","BTCUSD",1773000504686,0.14876625,67216.0,67211.0,0.07435258]
["bitfinex","BTCUSD",1773000504991,0.14876625,67215.0,67211.0,0.07435258]
["bitfinex","BTCUSD",1773000505195,0.001602,67217.0,67211.0,0.07435258]
["bitfinex","BTCUSD",1773000505343,0.14876895,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000505543,0.14876895,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000505761,0.07598835,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000505968,0.14876878,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000506167,0.14876878,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000506367,0.07598835,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000506561,0.14876963,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000506766,0.14876963,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000506994,0.001602,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000507296,0.14876963,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000507494,0.14876963,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000507655,0.07598803,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000507844,0.14876923,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000508045,0.14876923,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000508358,0.07598803,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000508561,0.14876861,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000508781,0.14876861,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000508997,0.07598803,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000509198,0.14876861,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000509432,0.14876861,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000509615,0.07598803,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000509816,0.14876878,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000510015,0.14876878,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000510253,0.07598803,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000510382,0.14876863,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000510725,0.14876863,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000510923,0.14876863,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000511146,0.14876863,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000511346,0.00034201,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000511489,0.14876855,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000511698,0.14876855,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000511893,0.00034201,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000512103,0.14876868,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000512305,0.14876868,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000512522,0.00034201,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000512700,0.14876353,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000512899,0.14876353,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000513098,0.14876353,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000513300,0.14876353,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000513597,0.14876353,67216.0,67210.0,0.00148]
["bitfinex","BTCUSD",1773000513800,0.14876353,67215.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000514040,0.00034201,67217.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000514041,0.14876353,67216.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000514262,0.14876353,67215.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000514453,0.14876353,67216.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000514634,0.14876353,67215.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000514807,0.14876353,67214.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000515006,0.00034201,67217.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000515275,0.14864253,67216.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000515482,0.14864253,67215.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000515627,0.14864253,67214.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000515824,0.00034201,67217.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000516187,0.14855075,67216.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000516397,0.14855075,67215.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000516578,0.14855075,67214.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000516733,0.00034201,67217.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000517075,0.14856666,67216.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000517292,0.14856666,67215.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000517490,0.14856666,67214.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1773000517700,0.14856666,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000517867,0.07438977,67214.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000518068,0.14856666,67213.0,67209.0,0.25813956]
["bitfinex","BTCUSD",1773000518293,0.07438977,67214.0,67209.0,0.25813956]
["bitfinex","BTCUSD",1773000518659,0.07438886,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000520274,0.07438796,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000522774,0.00034201,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000522952,0.06621097,67220.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000522953,0.07438291,67220.0,67210.0,0.31830139]
["bitfinex","BTCUSD",1773000523193,0.07586291,67220.0,67210.0,0.31830139]
["bitfinex","BTCUSD",1773000523365,0.07586291,67220.0,67210.0,0.25793956]
["bitfinex","BTCUSD",1773000523571,0.07438291,67220.0,67211.0,0.06036183]
["bitfinex","BTCUSD",1773000523776,0.07438291,67220.0,67211.0,0.06019494]
["bitfinex","BTCUSD",1773000525170,0.00148,67221.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1773000525533,0.00022001,67216.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1773000526030,0.00022001,67223.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1773000526262,0.07459931,67223.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1773000527103,0.07459931,67223.0,67212.0,0.07422457]
["bitfinex","BTCUSD",1773000527282,0.07607931,67223.0,67212.0,0.07422457]
["bitfinex","BTCUSD",1773000527684,0.07607931,67223.0,67212.0,0.07405768]
["bitfinex","BTCUSD",1773000528425,0.11901902,67221.0,67212.0,0.07405768]
["bitfinex","BTCUSD",1773000529230,0.19340132,67221.0,67212.0,0.07405768]
["bitfinex","BTCUSD",1773000530455,0.14865945,67220.0,67212.0,0.07405768]
["bitfinex","BTCUSD",1773000530654,0.19340132,67221.0,67212.0,0.07405768]
["bitfinex","BTCUSD",1773000530655,0.14865945,67219.0,67212.0,0.07405768]
["bitfinex","BTCUSD",1773000530886,0.00022001,67224.0,67214.0,0.25793956]
["bitfinex","BTCUSD",1773000531098,0.07453853,67226.0,67217.0,0.06036183]
["bitfinex","BTCUSD",1773000531298,0.07453853,67226.0,67218.0,0.07586483]
["bitfinex","BTCUSD",1773000532953,0.00022001,67221.0,67218.0,0.07586483]
["bitfinex","BTCUSD",1773000533359,0.00022001,67221.0,67219.0,0.31830139]
["bitfinex","BTCUSD",1773000533564,0.00022001,67221.0,67218.0,0.07586483]
["bitfinex","BTCUSD",1773000534267,0.00022001,67221.0,67218.0,0.07569793]
["bitfinex","BTCUSD",1773000534914,0.00022001,67228.0,67219.0,0.25793956]
["bitfinex","BTCUSD",1773000535113,0.00022001,67228.0,67221.0,0.31796761]
["bitfinex","BTCUSD",1773000535312,0.00022001,67228.0,67222.0,0.07421354]
["bitfinex","BTCUSD",1773000535460,0.00022001,67228.0,67222.0,0.13457537]
["bitfinex","BTCUSD",1773000535806,0.00022001,67230.0,67223.0,0.06036183]
["bitfinex","BTCUSD",1773000535956,0.00022001,67230.0,67223.0,0.06019498]
["bitfinex","BTCUSD",1773000537691,0.00022001,67230.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1773000538337,0.00022001,67230.0,67223.0,0.07437819]
["bitfinex","BTCUSD",1773000539423,0.0745919,67230.0,67223.0,0.07421137]
["bitfinex","BTCUSD",1773000541272,0.0745919,67230.0,67222.0,0.07437969]
["bitfinex","BTCUSD",1773000541477,0.0746628,67230.0,67222.0,0.07437969]
["bitfinex","BTCUSD",1773000544351,0.0746628,67230.0,67222.0,0.07421287]
["bitfinex","BTCUSD",1773000545837,0.0746628,67230.0,67220.0,0.07586195]
["bitfinex","BTCUSD",1773000545987,0.06072208,67229.0,67220.0,0.07586195]
["bitfinex","BTCUSD",1773000546330,0.06072208,67229.0,67220.0,0.07438195]
["bitfinex","BTCUSD",1773000546510,0.07437377,67228.0,67220.0,0.07438195]
["bitfinex","BTCUSD",1773000547810,0.07437377,67228.0,67222.0,0.0002]
["bitfinex","BTCUSD",1773000549228,0.06072208,67229.0,67222.0,0.0002]
["bitfinex","BTCUSD",1773000549429,1e-08,67231.0,67224.0,0.24632914]
["bitfinex","BTCUSD",1773000549642,1e-08,67231.0,67225.0,0.30786858]
["bitfinex","BTCUSD",1773000551024,1e-08,67231.0,67225.0,0.30886858]
["bitfinex","BTCUSD",1773000551884,1e-08,67231.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1773000552102,1e-08,67231.0,67226.0,0.07429709]
["bitfinex","BTCUSD",1773000556060,1e-08,67231.0,67226.0,0.38216567]
["bitfinex","BTCUSD",1773000556263,0.00022001,67238.0,67230.0,0.24632914]
["bitfinex","BTCUSD",1773000556389,0.00037001,67240.0,67232.0,0.30786858]
["bitfinex","BTCUSD",1773000556848,0.00037001,67240.0,67232.0,0.06153944]
["bitfinex","BTCUSD",1773000558363,0.00037001,67240.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1773000560667,0.06491046,67239.0,67232.0,0.07436824]
["bitfinex","BTCUSD",1773000560995,0.06491046,67236.0,67224.0,0.00148]
["bitfinex","BTCUSD",1773000561155,0.00148,67238.0,67224.0,0.00148]
["bitfinex","BTCUSD",1773000561349,0.06491046,67237.0,67225.0,0.06153944]
["bitfinex","BTCUSD",1773000561576,0.06491046,67237.0,67224.0,0.00148]
["bitfinex","BTCUSD",1773000563198,0.07436492,67236.0,67222.0,0.0745793]
["bitfinex","BTCUSD",1773000563406,0.13927538,67236.0,67223.0,0.00148]
["bitfinex","BTCUSD",1773000565039,0.06491046,67235.0,67223.0,0.001584]
["bitfinex","BTCUSD",1773000566235,0.07436713,67234.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1773000567008,0.07436681,67235.0,67224.0,0.07448219]
["bitfinex","BTCUSD",1773000570086,0.07436681,67235.0,67224.0,0.07468219]
["bitfinex","BTCUSD",1773000570427,0.06491046,67234.0,67224.0,0.07468219]
["bitfinex","BTCUSD",1773000570785,0.06491046,67234.0,67224.0,0.07449929]
["bitfinex","BTCUSD",1773000571918,0.06491046,67234.0,67223.0,0.06152235]
["bitfinex","BTCUSD",1773000572137,0.07436824,67233.0,67216.0,0.07454234]
["bitfinex","BTCUSD",1773000572327,0.06491046,67229.0,67215.0,0.0002]
["bitfinex","BTCUSD",1773000572546,0.06491046,67226.0,67215.0,0.0002]
["bitfinex","BTCUSD",1773000574175,0.07437709,67225.0,67212.0,0.0002]
["bitfinex","BTCUSD",1773000574418,0.06491046,67223.0,67212.0,0.0002]
["bitfinex","BTCUSD",1773000574626,0.06491046,67223.0,67211.0,0.0002]
["bitfinex","BTCUSD",1773000574627,0.06491046,67221.0,67211.0,0.0002]
["bitfinex","BTCUSD",1773000576270,0.06491046,67219.0,67211.0,0.0002]
["bitfinex","BTCUSD",1773000577473,0.06491046,67219.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000578231,0.07438483,67218.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000579833,0.064111,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000580215,0.07438705,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000580456,0.064111,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000581645,0.07438705,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773000582385,0.064111,67216.0,67205.0,0.0002]
["bitfinex","BTCUSD",1773000582657,0.064111,67216.0,67206.0,0.00148]
["bitfinex","BTCUSD",1773000582858,0.064111,67216.0,67205.0,0.0002]
["bitfinex","BTCUSD",1773000583037,0.064111,67216.0,67206.0,0.00148]
["bitfinex","BTCUSD",1773000583814,0.064111,67216.0,67202.0,1e-08]
["bitfinex","BTCUSD",1773000584018,0.064111,67208.0,67198.0,1e-08]
["bitfinex","BTCUSD",1773000584139,0.07438705,67217.0,67198.0,0.07440698]
["bitfinex","BTCUSD",1773000584336,0.00148,67216.0,67198.0,0.00148001]
["bitfinex","BTCUSD",1773000584535,0.00148,67217.0,67198.0,0.00148001]
["bitfinex","BTCUSD",1773000584784,0.00148,67217.0,67199.0,0.24056096]
["bitfinex","BTCUSD",1773000585025,0.00148,67217.0,67201.0,0.24056096]
["bitfinex","BTCUSD",1773000585163,0.00148,67216.0,67203.0,0.0635111]
["bitfinex","BTCUSD",1773000585363,0.00148,67216.0,67205.0,0.0635111]
["bitfinex","BTCUSD",1773000585568,0.07438483,67218.0,67204.0,0.00148]
["bitfinex","BTCUSD",1773000585569,0.50148,67217.0,67206.0,0.0635111]
["bitfinex","BTCUSD",1773000585768,0.50148,67217.0,67206.0,0.30407206]
["bitfinex","BTCUSD",1773000585990,0.5,67217.0,67206.0,0.30407206]
["bitfinex","BTCUSD",1773000586652,0.064111,67215.0,67201.0,0.07452222]
["bitfinex","BTCUSD",1773000586932,0.064111,67215.0,67201.0,0.07600222]
["bitfinex","BTCUSD",1773000587515,0.064111,67215.0,67201.0,0.07452241]
["bitfinex","BTCUSD",1773000587715,0.05901382,67211.0,67201.0,0.00011925]
["bitfinex","BTCUSD",1773000587896,0.064111,67210.0,67201.0,0.00011925]
["bitfinex","BTCUSD",1773000588637,0.064111,67208.0,67201.0,0.00011925]
["bitfinex","BTCUSD",1773000588785,0.07439479,67209.0,67201.0,0.00011925]
["bitfinex","BTCUSD",1773000588984,0.07439479,67209.0,67202.0,0.30407206]
["bitfinex","BTCUSD",1773000590706,0.07439479,67210.0,67202.0,0.24056096]
["bitfinex","BTCUSD",1773000591578,0.07439479,67210.0,67202.0,0.24076096]
["bitfinex","BTCUSD",1773000592405,0.064111,67209.0,67202.0,0.0002]
["bitfinex","BTCUSD",1773000592622,0.064111,67209.0,67198.0,0.00148001]
["bitfinex","BTCUSD",1773000592837,0.064111,67207.0,67198.0,0.07440636]
["bitfinex","BTCUSD",1773000593069,0.064111,67207.0,67198.0,0.07588636]
["bitfinex","BTCUSD",1773000594194,0.064111,67207.0,67198.0,0.07440636]
["bitfinex","BTCUSD",1773000594946,0.07439811,67206.0,67198.0,1e-08]
["bitfinex","BTCUSD",1773000596712,0.064111,67205.0,67198.0,1e-08]
["bitfinex","BTCUSD",1773000597054,0.07440033,67204.0,67198.0,1e-08]
["bitfinex","BTCUSD",1773000597495,0.07440033,67204.0,67164.0,0.0002211]
["bitfinex","BTCUSD",1773000597668,0.0744653,67204.0,67187.0,0.0635111]
["bitfinex","BTCUSD",1773000597888,0.0744653,67204.0,67190.0,0.24071096]
["bitfinex","BTCUSD",1773000598113,0.0744653,67204.0,67198.0,0.0002]
["bitfinex","BTCUSD",1773000598648,0.064111,67203.0,67191.0,0.0002]
["bitfinex","BTCUSD",1773000598857,0.064111,67199.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773000599011,0.064111,67193.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773000599216,0.14000462,67192.0,67184.0,0.00043]
["bitfinex","BTCUSD",1773000599416,0.07589362,67192.0,67184.0,0.00043]
["bitfinex","BTCUSD",1773000599643,0.064111,67191.0,67184.0,0.00043]
["bitfinex","BTCUSD",1773000600585,0.064111,67191.0,67177.0,0.31499115]
["bitfinex","BTCUSD",1773000600723,0.12316806,67190.0,67177.0,0.31499115]
["bitfinex","BTCUSD",1773000600923,0.064111,67189.0,67177.0,0.31499115]
["bitfinex","BTCUSD",1773000601141,0.07441805,67188.0,67177.0,0.24056096]
["bitfinex","BTCUSD",1773000601542,0.07441805,67188.0,67177.0,0.31499099]
["bitfinex","BTCUSD",1773000601741,0.07441805,67188.0,67178.0,0.24056096]
["bitfinex","BTCUSD",1773000602364,0.11880295,67200.0,67178.0,0.0635111]
["bitfinex","BTCUSD",1773000602564,0.07439734,67207.0,67179.0,0.0635111]
["bitfinex","BTCUSD",1773000602770,0.07462607,67208.0,67179.0,0.00039741]
["bitfinex","BTCUSD",1773000602968,0.07610607,67208.0,67185.0,0.24347813]
["bitfinex","BTCUSD",1773000603181,0.07461591,67209.0,67190.0,0.0635111]
["bitfinex","BTCUSD",1773000603182,0.07461486,67209.0,67190.0,0.0635111]
["bitfinex","BTCUSD",1773000603378,0.07461486,67209.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1773000603379,0.07461498,67209.0,67193.0,0.24347813]
["bitfinex","BTCUSD",1773000603583,0.07461516,67209.0,67197.0,0.24347813]
["bitfinex","BTCUSD",1773000603827,0.07461516,67209.0,67200.0,0.0635111]
["bitfinex","BTCUSD",1773000603993,0.07461516,67209.0,67200.0,0.30698923]
["bitfinex","BTCUSD",1773000605583,0.07461516,67209.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1773000607295,0.07461516,67209.0,67200.0,0.07440365]
["bitfinex","BTCUSD",1773000607498,0.07461516,67209.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1773000607786,0.07461516,67209.0,67195.0,0.04176183]
["bitfinex","BTCUSD",1773000607917,0.06391954,67205.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1773000608116,0.00148,67204.0,67191.0,0.31979507]
["bitfinex","BTCUSD",1773000608349,0.00148,67204.0,67191.0,0.38297299]
["bitfinex","BTCUSD",1773000609983,0.00148,67203.0,67191.0,0.38297299]
["bitfinex","BTCUSD",1773000611105,0.00148,67203.0,67191.0,0.23297299]
["bitfinex","BTCUSD",1773000611280,0.00148,67203.0,67191.0,0.30738771]
["bitfinex","BTCUSD",1773000611870,0.07440254,67202.0,67191.0,0.30886771]
["bitfinex","BTCUSD",1773000613039,0.07440254,67202.0,67191.0,0.07601381]
["bitfinex","BTCUSD",1773000613268,0.06050588,67201.0,67186.0,0.07441932]
["bitfinex","BTCUSD",1773000613474,0.06050588,67197.0,67183.0,0.0744234]
["bitfinex","BTCUSD",1773000613596,0.23275051,67198.0,67183.0,0.0744234]
["bitfinex","BTCUSD",1773000613597,0.06050588,67195.0,67184.0,0.07465239]
["bitfinex","BTCUSD",1773000614221,0.0744114,67194.0,67184.0,0.07465239]
["bitfinex","BTCUSD",1773000614396,0.06050588,67193.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773000616119,0.07441362,67192.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773000616325,0.06050588,67191.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773000616773,0.06050588,67191.0,67179.0,0.00148]
["bitfinex","BTCUSD",1773000617769,0.11956294,67190.0,67176.0,0.07465244]
["bitfinex","BTCUSD",1773000618031,0.07441362,67192.0,67160.0,0.08021897]
["bitfinex","BTCUSD",1773000618032,0.05905706,67186.0,67160.0,0.08021897]
["bitfinex","BTCUSD",1773000618210,0.06050588,67172.0,67162.0,0.07444652]
["bitfinex","BTCUSD",1773000618511,0.06050588,67172.0,67161.0,0.00148]
["bitfinex","BTCUSD",1773000618679,0.06050588,67172.0,67160.0,0.00577]
["bitfinex","BTCUSD",1773000619004,0.06050588,67172.0,67160.0,0.00725]
["bitfinex","BTCUSD",1773000619184,0.07443466,67173.0,67160.0,0.00577]
["bitfinex","BTCUSD",1773000619185,0.25363172,67171.0,67160.0,0.00577]
["bitfinex","BTCUSD",1773000619394,0.06097129,67169.0,67160.0,0.00577]
["bitfinex","BTCUSD",1773000620371,0.06097129,67167.0,67160.0,0.00577]
["bitfinex","BTCUSD",1773000620893,0.06097129,67167.0,67160.0,1e-08]
["bitfinex","BTCUSD",1773000621215,0.06097129,67164.0,67155.0,1e-08]
["bitfinex","BTCUSD",1773000621389,0.06245129,67163.0,67155.0,1e-08]
["bitfinex","BTCUSD",1773000621592,0.25511172,67163.0,67155.0,1e-08]
["bitfinex","BTCUSD",1773000621792,0.06097129,67162.0,67150.0,0.13533601]
["bitfinex","BTCUSD",1773000622007,0.06097129,67158.0,67142.0,0.00148]
["bitfinex","BTCUSD",1773000622205,0.00148,67157.0,67140.0,0.00148]
["bitfinex","BTCUSD",1773000622400,0.1354248,67156.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1773000622658,0.07445351,67156.0,67145.0,0.06123018]
["bitfinex","BTCUSD",1773000623010,0.07445351,67156.0,67144.0,0.23689505]
["bitfinex","BTCUSD",1773000623214,0.06097129,67155.0,67142.0,0.001]
["bitfinex","BTCUSD",1773000623432,0.06097129,67155.0,67141.0,0.13570032]
["bitfinex","BTCUSD",1773000624038,0.06097129,67155.0,67141.0,0.31136519]
["bitfinex","BTCUSD",1773000624238,0.06097129,67155.0,67142.0,0.06123018]
["bitfinex","BTCUSD",1773000624885,0.07445572,67154.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1773000625199,0.0744391,67170.0,67146.0,0.06123018]
["bitfinex","BTCUSD",1773000625345,0.00148,67169.0,67149.0,0.23689505]
["bitfinex","BTCUSD",1773000625557,0.06245129,67169.0,67153.0,0.23689505]
["bitfinex","BTCUSD",1773000625881,0.06245129,67169.0,67152.0,0.06123018]
["bitfinex","BTCUSD",1773000626216,0.06097129,67167.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773000626740,0.07444242,67166.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1773000626948,0.00148,67169.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1773000627183,0.25363172,67167.0,67153.0,0.07593625]
["bitfinex","BTCUSD",1773000627386,0.07443799,67170.0,67153.0,0.07593625]
["bitfinex","BTCUSD",1773000627387,0.06245129,67166.0,67153.0,0.07593625]
["bitfinex","BTCUSD",1773000627801,0.00148,67165.0,67155.0,0.23689505]
["bitfinex","BTCUSD",1773000627993,0.00148,67166.0,67157.0,0.29812523]
["bitfinex","BTCUSD",1773000628269,0.00148,67166.0,67153.0,0.07593625]
["bitfinex","BTCUSD",1773000628436,0.06097129,67169.0,67154.0,0.06123018]
["bitfinex","BTCUSD",1773000628587,0.00148,67166.0,67154.0,0.06123018]
["bitfinex","BTCUSD",1773000629038,0.07444353,67165.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1773000632011,0.07442691,67180.0,67157.0,0.23689505]
["bitfinex","BTCUSD",1773000632228,0.0002517,67181.0,67161.0,0.23689505]
["bitfinex","BTCUSD",1773000632229,0.07467806,67181.0,67161.0,0.23689505]
["bitfinex","BTCUSD",1773000632422,0.07467806,67181.0,67164.0,0.06123018]
["bitfinex","BTCUSD",1773000632623,0.07467806,67181.0,67162.0,0.00148]
["bitfinex","BTCUSD",1773000632624,0.00148,67180.0,67166.0,0.06123018]
["bitfinex","BTCUSD",1773000633919,0.07442802,67179.0,67167.0,0.07444131]
["bitfinex","BTCUSD",1773000634119,0.07442802,67179.0,67167.0,0.13567149]
["bitfinex","BTCUSD",1773000634884,0.07442802,67179.0,67168.0,0.24135508]
["bitfinex","BTCUSD",1773000635083,0.07442802,67179.0,67171.0,0.06123018]
["bitfinex","BTCUSD",1773000636103,0.07442802,67179.0,67171.0,0.13566696]
["bitfinex","BTCUSD",1773000637261,0.07442802,67179.0,67154.0,0.07445537]
["bitfinex","BTCUSD",1773000637464,0.06097129,67169.0,67147.0,0.00148]
["bitfinex","BTCUSD",1773000637842,0.06097129,67157.0,67136.0,0.00023]
["bitfinex","BTCUSD",1773000638023,0.07445905,67151.0,67136.0,0.00023]
["bitfinex","BTCUSD",1773000638156,0.06245129,67150.0,67136.0,0.00023]
["bitfinex","BTCUSD",1773000638792,0.06429178,67149.0,67136.0,0.00023]
["bitfinex","BTCUSD",1773000640436,0.06429178,67147.0,67136.0,0.00023]
["bitfinex","BTCUSD",1773000640613,0.06429178,67146.0,67136.0,0.00023]
["bitfinex","BTCUSD",1773000641669,0.06468895,67146.0,67136.0,0.00023]
["bitfinex","BTCUSD",1773000641869,0.06468895,67146.0,67136.0,0.00043]
["bitfinex","BTCUSD",1773000642407,0.06429178,67144.0,67136.0,0.00043]
["bitfinex","BTCUSD",1773000642607,0.06429178,67142.0,67136.0,0.00043]
["bitfinex","BTCUSD",1773000643243,0.06429178,67142.0,67134.0,0.0002]
["bitfinex","BTCUSD",1773000644524,0.07447014,67141.0,67134.0,0.0002]
["bitfinex","BTCUSD",1773000644917,0.13876192,67142.0,67134.0,0.0002]
["bitfinex","BTCUSD",1773000645182,0.07447014,67141.0,67134.0,0.0002]
["bitfinex","BTCUSD",1773000647715,0.07547014,67141.0,67134.0,0.0002]
["bitfinex","BTCUSD",1773000648237,0.0753184,67141.0,67134.0,0.0002]
["bitfinex","BTCUSD",1773000648437,0.06429178,67140.0,67134.0,0.0002]
["bitfinex","BTCUSD",1773000648785,0.13876414,67139.0,67134.0,0.0002]
["bitfinex","BTCUSD",1773000649081,0.06429178,67138.0,67131.0,1e-08]
["bitfinex","BTCUSD",1773000649255,0.00148,67137.0,67131.0,1e-08]
["bitfinex","BTCUSD",1773000650844,0.13876747,67136.0,67131.0,1e-08]
["bitfinex","BTCUSD",1773000651037,0.06429178,67135.0,67131.0,1e-08]
["bitfinex","BTCUSD",1773000651601,0.07447569,67136.0,67131.0,1e-08]
["bitfinex","BTCUSD",1773000652182,0.13876747,67136.0,67131.0,1e-08]
["bitfinex","BTCUSD",1773000652578,0.07447569,67136.0,67131.0,1e-08]
["bitfinex","BTCUSD",1773000652783,0.06429178,67135.0,67129.0,1e-08]
["bitfinex","BTCUSD",1773000652940,0.0744779,67134.0,67129.0,1e-08]
["bitfinex","BTCUSD",1773000654396,0.13976968,67134.0,67129.0,1e-08]
["bitfinex","BTCUSD",1773000654810,0.0754779,67134.0,67129.0,1e-08]
["bitfinex","BTCUSD",1773000655011,0.1387719,67132.0,67127.0,1e-08]
["bitfinex","BTCUSD",1773000655583,0.1386219,67132.0,67127.0,1e-08]
["bitfinex","BTCUSD",1773000656879,0.1386219,67132.0,67100.0,0.0005]
["bitfinex","BTCUSD",1773000657086,0.00148,67131.0,67117.0,0.47475312]
["bitfinex","BTCUSD",1773000657332,0.00148,67131.0,67120.0,0.06586633]
["bitfinex","BTCUSD",1773000657539,0.0744779,67135.0,67117.0,0.47475312]
["bitfinex","BTCUSD",1773000657540,0.0744779,67135.0,67130.0,0.06586633]
["bitfinex","BTCUSD",1773000657740,0.00148,67134.0,67131.0,0.06586633]
["bitfinex","BTCUSD",1773000659216,0.00148,67136.0,67131.0,0.06586633]
["bitfinex","BTCUSD",1773000659421,0.07447175,67140.0,67117.0,0.4002571]
["bitfinex","BTCUSD",1773000659760,0.06429178,67135.0,67123.0,0.00148]
["bitfinex","BTCUSD",1773000660302,0.06429178,67135.0,67117.0,0.71610894]
["bitfinex","BTCUSD",1773000660514,0.06429178,67134.0,67117.0,0.64161218]
["bitfinex","BTCUSD",1773000660712,0.06429178,67133.0,67123.0,0.00148]
["bitfinex","BTCUSD",1773000661420,0.07448012,67132.0,67123.0,0.00148]
["bitfinex","BTCUSD",1773000662002,0.07432836,67132.0,67123.0,0.00148]
["bitfinex","BTCUSD",1773000662816,0.13862014,67132.0,67123.0,0.00148]
["bitfinex","BTCUSD",1773000663016,0.06429178,67131.0,67120.0,0.00148]
["bitfinex","BTCUSD",1773000663426,0.13862235,67130.0,67120.0,0.00148]
["bitfinex","BTCUSD",1773000663595,0.06429178,67129.0,67117.0,0.4002571]
["bitfinex","BTCUSD",1773000663920,0.06429178,67129.0,67117.0,0.4017371]
["bitfinex","BTCUSD",1773000664129,0.06429178,67129.0,67117.0,0.4002571]
["bitfinex","BTCUSD",1773000665093,0.06429178,67129.0,67117.0,0.3952571]
["bitfinex","BTCUSD",1773000665302,0.07448456,67128.0,67117.0,0.3952571]
["bitfinex","BTCUSD",1773000666889,0.05930339,67127.0,67117.0,0.3952571]
["bitfinex","BTCUSD",1773000667089,0.05930339,67126.0,67117.0,0.3952571]
["bitfinex","BTCUSD",1773000667292,0.07448789,67125.0,67117.0,0.3952571]
["bitfinex","BTCUSD",1773000668459,0.07488506,67125.0,67117.0,0.3952571]
["bitfinex","BTCUSD",1773000668906,0.07488506,67125.0,67112.0,0.07473135]
["bitfinex","BTCUSD",1773000668907,0.06214701,67122.0,67112.0,0.00023]
["bitfinex","BTCUSD",1773000669024,0.06214701,67122.0,67113.0,0.00148]
["bitfinex","BTCUSD",1773000669525,0.07449233,67121.0,67113.0,0.00148]
["bitfinex","BTCUSD",1773000669726,0.07449233,67121.0,67112.0,0.00023]
["bitfinex","BTCUSD",1773000670175,0.07447125,67140.0,67112.0,0.07473173]
["bitfinex","BTCUSD",1773000670376,0.07447125,67140.0,67114.0,0.23348053]
["bitfinex","BTCUSD",1773000670575,0.07447125,67140.0,67117.0,0.06036466]
["bitfinex","BTCUSD",1773000670778,0.07447125,67140.0,67113.0,0.30302017]
["bitfinex","BTCUSD",1773000670779,0.07447125,67140.0,67120.0,0.23348053]
["bitfinex","BTCUSD",1773000670949,0.07447125,67140.0,67123.0,0.06036466]
["bitfinex","BTCUSD",1773000671154,0.07447125,67140.0,67126.0,0.23348053]
["bitfinex","BTCUSD",1773000671355,0.07447125,67140.0,67127.0,0.06036466]
["bitfinex","BTCUSD",1773000671550,0.06214701,67139.0,67124.0,0.07596871]
["bitfinex","BTCUSD",1773000671884,0.07447125,67140.0,67126.0,0.06036466]
["bitfinex","BTCUSD",1773000672062,0.07471421,67153.0,67127.0,0.06036466]
["bitfinex","BTCUSD",1773000672263,0.07471429,67153.0,67128.0,0.06036466]
["bitfinex","BTCUSD",1773000672465,0.06214701,67152.0,67130.0,0.06036466]
["bitfinex","BTCUSD",1773000672678,0.119118,67151.0,67131.0,0.00148]
["bitfinex","BTCUSD",1773000672876,0.06214701,67149.0,67130.0,0.06036466]
["bitfinex","BTCUSD",1773000673077,0.06214701,67147.0,67131.0,0.00148]
["bitfinex","BTCUSD",1773000673317,0.07471429,67153.0,67133.0,0.23348053]
["bitfinex","BTCUSD",1773000673636,0.07446127,67149.0,67137.0,0.06036466]
["bitfinex","BTCUSD",1773000673781,0.00022001,67141.0,67137.0,0.06036466]
["bitfinex","BTCUSD",1773000673981,0.00022001,67141.0,67138.0,0.06036466]
["bitfinex","BTCUSD",1773000674420,0.00022001,67141.0,67138.0,0.06048375]
["bitfinex","BTCUSD",1773000675681,0.07469084,67141.0,67138.0,0.06048375]
["bitfinex","BTCUSD",1773000675883,0.07469084,67141.0,67139.0,0.06036466]
["bitfinex","BTCUSD",1773000676019,0.07446592,67145.0,67139.0,0.06036466]
["bitfinex","BTCUSD",1773000676223,0.07446681,67144.0,67139.0,0.06036466]
["bitfinex","BTCUSD",1773000676966,0.07446681,67144.0,67138.0,0.00011909]
["bitfinex","BTCUSD",1773000677515,0.13661382,67144.0,67138.0,0.00011909]
["bitfinex","BTCUSD",1773000678415,0.07446681,67144.0,67138.0,0.00011909]
["bitfinex","BTCUSD",1773000681290,0.06214701,67143.0,67127.0,0.00148]
["bitfinex","BTCUSD",1773000681488,0.06224166,67143.0,67127.0,0.06184466]
["bitfinex","BTCUSD",1773000681828,0.00148,67142.0,67127.0,0.06184466]
["bitfinex","BTCUSD",1773000682154,0.00148,67142.0,67127.0,0.29532519]
["bitfinex","BTCUSD",1773000682579,0.06362701,67142.0,67127.0,0.29532519]
["bitfinex","BTCUSD",1773000684104,0.07447014,67141.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1773000684325,0.07447014,67141.0,67128.0,0.13484922]
["bitfinex","BTCUSD",1773000684524,0.07447014,67141.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1773000686212,0.07447014,67141.0,67128.0,0.13484922]
["bitfinex","BTCUSD",1773000690778,0.07447014,67141.0,67128.0,0.36832975]
["bitfinex","BTCUSD",1773000691219,0.07447014,67141.0,67128.0,0.36852975]
["bitfinex","BTCUSD",1773000693446,0.07447014,67141.0,67128.0,0.13504922]
["bitfinex","BTCUSD",1773000693787,0.06214701,67140.0,67128.0,0.07468456]
["bitfinex","BTCUSD",1773000695469,0.07447014,67141.0,67128.0,0.07468456]
["bitfinex","BTCUSD",1773000695677,0.07605484,67142.0,67128.0,0.07468456]
["bitfinex","BTCUSD",1773000695678,0.07457428,67142.0,67131.0,0.22799067]
["bitfinex","BTCUSD",1773000695875,0.06214701,67141.0,67128.0,0.0002]
["bitfinex","BTCUSD",1773000696627,0.06214701,67139.0,67129.0,0.00148]
["bitfinex","BTCUSD",1773000697480,0.07447347,67138.0,67129.0,0.00148]
["bitfinex","BTCUSD",1773000701257,0.07447347,67138.0,67132.0,0.0002]
["bitfinex","BTCUSD",1773000706667,0.07468706,67144.0,67132.0,0.0002]
["bitfinex","BTCUSD",1773000706901,0.07446349,67147.0,67136.0,0.28623624]
["bitfinex","BTCUSD",1773000707151,0.07446349,67147.0,67137.0,0.00148]
["bitfinex","BTCUSD",1773000710239,0.05916818,67146.0,67132.0,0.07477469]
["bitfinex","BTCUSD",1773000710476,0.05917993,67142.0,67134.0,0.00148]
["bitfinex","BTCUSD",1773000710755,0.05917993,67142.0,67132.0,0.07477469]
["bitfinex","BTCUSD",1773000710756,0.05917993,67142.0,67133.0,0.00148]
["bitfinex","BTCUSD",1773000711749,0.05917993,67142.0,67134.0,0.00148]
["bitfinex","BTCUSD",1773000711750,0.07447014,67141.0,67134.0,0.00148]
["bitfinex","BTCUSD",1773000712910,0.07447014,67141.0,67132.0,0.07477469]
["bitfinex","BTCUSD",1773000713107,0.07447014,67141.0,67133.0,0.00148]
["bitfinex","BTCUSD",1773000713883,0.07447014,67141.0,67132.0,0.07477469]
["bitfinex","BTCUSD",1773000714086,0.07447014,67141.0,67134.0,0.00148]
["bitfinex","BTCUSD",1773000714959,0.07447014,67141.0,67132.0,0.07477469]
["bitfinex","BTCUSD",1773000715157,0.07447014,67141.0,67134.0,0.00148]
["bitfinex","BTCUSD",1773000715375,0.07447014,67141.0,67132.0,0.07477469]
["bitfinex","BTCUSD",1773000715704,0.07447014,67141.0,67133.0,0.00148]
["bitfinex","BTCUSD",1773000716257,0.07447014,67141.0,67134.0,0.0759579]
["bitfinex","BTCUSD",1773000716458,0.07447014,67142.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1773000716662,0.07447014,67142.0,67134.0,0.0759579]
["bitfinex","BTCUSD",1773000717669,0.07447014,67143.0,67134.0,0.13420347]
["bitfinex","BTCUSD",1773000717874,0.07447014,67142.0,67134.0,0.13420347]
["bitfinex","BTCUSD",1773000718044,0.07446629,67145.0,67134.0,0.13420347]
["bitfinex","BTCUSD",1773000719357,0.0746863,67145.0,67134.0,0.13420347]
["bitfinex","BTCUSD",1773000720497,0.00022001,67147.0,67134.0,0.0759579]
["bitfinex","BTCUSD",1773000720703,0.0744657,67146.0,67136.0,0.05824557]
["bitfinex","BTCUSD",1773000720928,0.13363388,67146.0,67134.0,0.0759579]
["bitfinex","BTCUSD",1773000721901,0.0744657,67146.0,67134.0,0.0759579]
["bitfinex","BTCUSD",1773000722123,0.07615474,67155.0,67136.0,0.22799067]
["bitfinex","BTCUSD",1773000722294,0.07490406,67154.0,67139.0,0.05824557]
["bitfinex","BTCUSD",1773000722444,0.07490406,67154.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1773000722645,0.07490406,67154.0,67143.0,0.22799067]
["bitfinex","BTCUSD",1773000722871,0.00044811,67154.0,67144.0,0.05824557]
["bitfinex","BTCUSD",1773000723099,0.07490426,67154.0,67144.0,0.05824557]
["bitfinex","BTCUSD",1773000724515,0.07490426,67154.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1773000726107,0.07490434,67154.0,67145.0,0.13517368]
["bitfinex","BTCUSD",1773000726690,0.07490434,67154.0,67140.0,0.00148]
["bitfinex","BTCUSD",1773000726891,0.05916846,67150.0,67141.0,0.00148]
["bitfinex","BTCUSD",1773000727878,0.05916846,67150.0,67138.0,0.06070798]
["bitfinex","BTCUSD",1773000728056,0.05916846,67150.0,67142.0,0.00148]
["bitfinex","BTCUSD",1773000728443,0.05916846,67150.0,67141.0,0.00148]
["bitfinex","BTCUSD",1773000729009,0.07446127,67149.0,67141.0,0.00148]
["bitfinex","BTCUSD",1773000729370,0.07446127,67149.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1773000729571,0.07446127,67149.0,67141.0,0.00148]
["bitfinex","BTCUSD",1773000729801,0.07446127,67149.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1773000730004,0.07446127,67149.0,67140.0,0.00148]
["bitfinex","BTCUSD",1773000730434,0.07446127,67149.0,67141.0,0.00148]
["bitfinex","BTCUSD",1773000730806,0.07446127,67149.0,67139.0,0.07447236]
["bitfinex","BTCUSD",1773000731013,0.07446127,67149.0,67140.0,0.00148]
["bitfinex","BTCUSD",1773000731817,0.07446127,67149.0,67137.0,0.0613744]
["bitfinex","BTCUSD",1773000732023,0.07446127,67149.0,67138.0,0.00148]
["bitfinex","BTCUSD",1773000732395,0.07446127,67149.0,67139.0,0.00148]
["bitfinex","BTCUSD",1773000732948,0.24857833,67148.0,67137.0,0.00148]
["bitfinex","BTCUSD",1773000733151,0.07446127,67149.0,67137.0,0.00148]
["bitfinex","BTCUSD",1773000733152,0.06024281,67146.0,67137.0,0.00148]
["bitfinex","BTCUSD",1773000737666,0.0744657,67145.0,67137.0,0.00148]
["bitfinex","BTCUSD",1773000742134,0.07490433,67154.0,67139.0,0.29366319]
["bitfinex","BTCUSD",1773000742339,0.07490433,67154.0,67141.0,0.23228879]
["bitfinex","BTCUSD",1773000742488,0.07490433,67154.0,67142.0,0.23228879]
["bitfinex","BTCUSD",1773000742680,0.07490433,67154.0,67143.0,0.00148]
["bitfinex","BTCUSD",1773000743317,0.07490433,67154.0,67143.0,0.07594747]
["bitfinex","BTCUSD",1773000744604,0.07467623,67154.0,67143.0,0.07594747]
["bitfinex","BTCUSD",1773000744822,0.07488393,67154.0,67143.0,0.07594747]
["bitfinex","BTCUSD",1773000750231,0.07467573,67155.0,67145.0,0.0613744]
["bitfinex","BTCUSD",1773000750431,0.07445622,67154.0,67146.0,0.0613744]
["bitfinex","BTCUSD",1773000751291,0.07445622,67155.0,67146.0,0.0613744]
["bitfinex","BTCUSD",1773000753378,0.07445622,67155.0,67144.0,0.07446647]
["bitfinex","BTCUSD",1773000754609,0.07445622,67155.0,67145.0,0.0613744]
["bitfinex","BTCUSD",1773000755833,0.07445622,67155.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1773000756192,0.07445018,67159.0,67149.0,0.23067095]
["bitfinex","BTCUSD",1773000756392,0.06024281,67157.0,67145.0,0.07446519]
["bitfinex","BTCUSD",1773000757884,0.07445351,67156.0,67145.0,0.07446519]
["bitfinex","BTCUSD",1773000758706,0.07445351,67156.0,67145.0,0.13571893]
["bitfinex","BTCUSD",1773000759959,0.07445018,67159.0,67145.0,0.07446519]
["bitfinex","BTCUSD",1773000760171,0.13303418,67159.0,67145.0,0.07446519]
["bitfinex","BTCUSD",1773000763888,0.00022001,67156.0,67146.0,0.06125374]
["bitfinex","BTCUSD",1773000764112,0.07445212,67158.0,67147.0,0.06125374]
["bitfinex","BTCUSD",1773000764327,0.07445212,67158.0,67149.0,0.06125374]
["bitfinex","BTCUSD",1773000764766,0.058584,67157.0,67148.0,0.00148]
["bitfinex","BTCUSD",1773000764928,0.058584,67157.0,67145.0,0.07446519]
["bitfinex","BTCUSD",1773000765130,0.058584,67157.0,67146.0,0.00148]
["bitfinex","BTCUSD",1773000765331,0.24748641,67157.0,67146.0,0.00148]
["bitfinex","BTCUSD",1773000765555,0.058584,67156.0,67146.0,0.00148]
["bitfinex","BTCUSD",1773000765927,0.07445089,67159.0,67148.0,0.06125374]
["bitfinex","BTCUSD",1773000768184,0.07445089,67159.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1773000769338,0.07445089,67159.0,67150.0,0.06125374]
["bitfinex","BTCUSD",1773000770409,0.07445089,67159.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1773000772213,0.0746709,67159.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1773000778927,0.07445129,67159.0,67151.0,0.13571279]
["bitfinex","BTCUSD",1773000779745,0.07445129,67159.0,67148.0,0.0002]
["bitfinex","BTCUSD",1773000780928,0.0746713,67159.0,67148.0,0.0002]
["bitfinex","BTCUSD",1773000787584,0.23873283,67156.0,67148.0,0.0002]
["bitfinex","BTCUSD",1773000787787,0.29825252,67155.0,67148.0,0.00168]
["bitfinex","BTCUSD",1773000788734,0.29825252,67155.0,67148.0,0.0002]
["bitfinex","BTCUSD",1773000789237,0.0746713,67159.0,67149.0,0.0558957]
["bitfinex","BTCUSD",1773000789443,0.07467057,67159.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1773000789653,0.07467057,67159.0,67151.0,0.0558957]
["bitfinex","BTCUSD",1773000792558,0.07467057,67159.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1773000794184,0.07467057,67159.0,67151.0,0.07445849]
["bitfinex","BTCUSD",1773000794404,0.07467057,67159.0,67149.0,0.07446016]
["bitfinex","BTCUSD",1773000794592,0.07445461,67155.0,67148.0,0.0002]
["bitfinex","BTCUSD",1773000794745,0.07445461,67155.0,67148.0,0.00168]
["bitfinex","BTCUSD",1773000799617,0.07445461,67155.0,67148.0,0.0002]
["bitfinex","BTCUSD",1773000803210,0.07445461,67155.0,67141.0,0.07466968]
["bitfinex","BTCUSD",1773000803410,0.05961575,67153.0,67142.0,0.00148]
["bitfinex","BTCUSD",1773000803740,0.29834858,67153.0,67142.0,0.00148]
["bitfinex","BTCUSD",1773000804031,0.05961575,67153.0,67142.0,0.00148]
["bitfinex","BTCUSD",1773000804452,0.05913891,67152.0,67142.0,0.00148]
["bitfinex","BTCUSD",1773000804664,0.11875466,67152.0,67141.0,0.07466968]
["bitfinex","BTCUSD",1773000804928,0.24021283,67151.0,67134.0,0.0003448]
["bitfinex","BTCUSD",1773000805112,0.24021283,67151.0,67125.0,0.0558957]
["bitfinex","BTCUSD",1773000805113,0.05961575,67142.0,67128.0,0.07466855]
["bitfinex","BTCUSD",1773000805280,0.07447236,67139.0,67129.0,0.00148]
["bitfinex","BTCUSD",1773000805608,0.07447236,67139.0,67128.0,0.000184]
["bitfinex","BTCUSD",1773000805783,0.07447236,67139.0,67129.0,0.07448331]
["bitfinex","BTCUSD",1773000805993,0.07447236,67139.0,67130.0,0.07468204]
["bitfinex","BTCUSD",1773000807425,0.07447236,67139.0,67130.0,0.0002]
["bitfinex","BTCUSD",1773000807624,0.05961575,67137.0,67128.0,0.000184]
["bitfinex","BTCUSD",1773000807776,0.06119043,67137.0,67128.0,0.000184]
["bitfinex","BTCUSD",1773000809542,0.0744768,67135.0,67132.0,0.0002]
["bitfinex","BTCUSD",1773000809921,0.13409255,67135.0,67132.0,0.0002]
["bitfinex","BTCUSD",1773000810107,0.13409255,67135.0,67128.0,0.000184]
["bitfinex","BTCUSD",1773000811042,0.0754768,67135.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000811244,0.05961575,67133.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000811472,0.23873283,67133.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000811684,0.07596012,67132.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000812047,0.13557587,67132.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000812471,0.05961575,67131.0,67128.0,0.001]
["bitfinex","BTCUSD",1773000812714,0.05961575,67131.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000813994,0.22611477,67129.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000814354,0.05961575,67128.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000814751,0.07448234,67130.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000814970,0.30059711,67130.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000815189,0.36021286,67130.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000815394,0.05961575,67129.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000815594,0.22611477,67128.0,67121.0,0.000121]
["bitfinex","BTCUSD",1773000815795,0.05961575,67127.0,67121.0,0.000121]
["bitfinex","BTCUSD",1773000816103,0.13410239,67127.0,67121.0,0.000121]
["bitfinex","BTCUSD",1773000816258,0.05961575,67126.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000817115,0.30060141,67127.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000817480,0.36021716,67127.0,67125.0,0.0002]
["bitfinex","BTCUSD",1773000818967,0.07447569,67136.0,67122.0,0.05466406]
["bitfinex","BTCUSD",1773000819129,0.00148,67132.0,67123.0,0.24564446]
["bitfinex","BTCUSD",1773000819282,0.00148,67132.0,67124.0,0.05466406]
["bitfinex","BTCUSD",1773000822981,0.07448123,67131.0,67124.0,0.05486406]
["bitfinex","BTCUSD",1773000823481,0.07448123,67131.0,67124.0,0.0002]
["bitfinex","BTCUSD",1773000824706,0.07448123,67131.0,67124.0,0.07468894]
["bitfinex","BTCUSD",1773000825115,0.07448123,67131.0,67124.0,0.0002]
["bitfinex","BTCUSD",1773000825924,0.07444123,67131.0,67124.0,0.0002]
["bitfinex","BTCUSD",1773000826100,0.35705603,67131.0,67121.0,0.07461299]
["bitfinex","BTCUSD",1773000826459,0.22611477,67127.0,67118.0,0.0002]
["bitfinex","BTCUSD",1773000826629,0.05650003,67126.0,67118.0,0.0002]
["bitfinex","BTCUSD",1773000826991,0.07448789,67125.0,67118.0,0.0002]
["bitfinex","BTCUSD",1773000830565,0.07448345,67129.0,67118.0,0.0002]
["bitfinex","BTCUSD",1773000830770,0.22611477,67126.0,67118.0,0.0002]
["bitfinex","BTCUSD",1773000830962,0.05650003,67125.0,67118.0,0.0002]
["bitfinex","BTCUSD",1773000832507,0.05650003,67125.0,67114.0,0.07462047]
["bitfinex","BTCUSD",1773000832688,0.30060599,67122.0,67114.0,0.07462047]
["bitfinex","BTCUSD",1773000833004,0.35710602,67122.0,67114.0,0.07462047]
["bitfinex","BTCUSD",1773000833386,0.35710602,67122.0,67110.0,0.08450404]
["bitfinex","BTCUSD",1773000834016,0.35710602,67122.0,67110.0,0.08450449]
["bitfinex","BTCUSD",1773000834192,0.05913891,67120.0,67110.0,0.01]
["bitfinex","BTCUSD",1773000834394,0.28525368,67120.0,67110.0,0.01]
["bitfinex","BTCUSD",1773000834727,0.2826148,67120.0,67110.0,0.08463997]
["bitfinex","BTCUSD",1773000834898,0.07449455,67119.0,67110.0,0.08463997]
["bitfinex","BTCUSD",1773000835066,0.06739207,67119.0,67110.0,0.08463997]
["bitfinex","BTCUSD",1773000835262,0.0555889,67119.0,67110.0,0.08463997]
["bitfinex","BTCUSD",1773000835506,0.04378525,67119.0,67110.0,0.08463997]
["bitfinex","BTCUSD",1773000836553,0.04378525,67119.0,67110.0,0.0101355]
["bitfinex","BTCUSD",1773000836746,0.2826148,67118.0,67110.0,0.0101355]
["bitfinex","BTCUSD",1773000838253,0.07449677,67117.0,67110.0,0.0101355]
["bitfinex","BTCUSD",1773000838549,0.35711157,67117.0,67108.0,0.07446596]
["bitfinex","BTCUSD",1773000838695,0.35711157,67117.0,67108.0,0.07594596]
["bitfinex","BTCUSD",1773000839678,0.35711157,67117.0,67110.0,0.0002]
["bitfinex","BTCUSD",1773000839872,0.35711157,67117.0,67110.0,3.298e-05]
["bitfinex","BTCUSD",1773000840861,0.00023,67112.0,67081.0,0.07453675]
["bitfinex","BTCUSD",1773000841025,0.05921667,67100.0,67086.0,0.05466406]
["bitfinex","BTCUSD",1773000841429,0.00148,67101.0,67086.0,0.05466406]
["bitfinex","BTCUSD",1773000841627,0.00148,67101.0,67087.0,0.05614406]
["bitfinex","BTCUSD",1773000841853,0.00148,67108.0,67089.0,0.05466406]
["bitfinex","BTCUSD",1773000842053,0.00159909,67108.0,67092.0,0.24564446]
["bitfinex","BTCUSD",1773000842256,0.00159909,67108.0,67095.0,0.05466406]
["bitfinex","BTCUSD",1773000842663,0.00159909,67108.0,67096.0,0.12918415]
["bitfinex","BTCUSD",1773000842664,0.07610639,67108.0,67096.0,0.12918415]
["bitfinex","BTCUSD",1773000844308,0.247161,67107.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1773000844509,0.05650003,67105.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1773000844893,0.05650003,67105.0,67096.0,0.07435308]
["bitfinex","BTCUSD",1773000846228,0.07610618,67108.0,67096.0,0.07435308]
["bitfinex","BTCUSD",1773000846965,0.13287835,67108.0,67096.0,0.07435308]
["bitfinex","BTCUSD",1773000847109,0.13287835,67108.0,67096.0,0.07401913]
["bitfinex","BTCUSD",1773000847304,0.31205061,67108.0,67096.0,0.07421913]
["bitfinex","BTCUSD",1773000847625,0.07610618,67108.0,67096.0,0.12936791]
["bitfinex","BTCUSD",1773000850261,0.07610618,67108.0,67096.0,0.07421913]
["bitfinex","BTCUSD",1773000850466,0.07610618,67108.0,67097.0,0.05253019]
["bitfinex","BTCUSD",1773000850864,0.00023,67112.0,67097.0,0.05253019]
["bitfinex","BTCUSD",1773000851075,0.07473306,67112.0,67100.0,0.05253019]
["bitfinex","BTCUSD",1773000851279,0.07450454,67110.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1773000851982,0.07598454,67110.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1773000854130,0.00022001,67108.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1773000854488,0.05665525,67106.0,67097.0,0.00039717]
["bitfinex","BTCUSD",1773000854808,0.05665525,67103.0,67097.0,0.00039717]
["bitfinex","BTCUSD",1773000855206,0.05665525,67101.0,67091.0,0.07452553]
["bitfinex","BTCUSD",1773000855434,0.07451675,67099.0,67089.0,0.07472775]
["bitfinex","BTCUSD",1773000856125,0.07451656,67100.0,67089.0,0.07472775]
["bitfinex","BTCUSD",1773000856322,0.07491225,67101.0,67090.0,0.05253019]
["bitfinex","BTCUSD",1773000857857,0.07491225,67101.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1773000858014,0.13412892,67101.0,67090.0,0.07452564]
["bitfinex","BTCUSD",1773000858215,0.05665525,67099.0,67090.0,0.07452564]
["bitfinex","BTCUSD",1773000858436,0.05665525,67098.0,67090.0,0.07452564]
["bitfinex","BTCUSD",1773000858803,0.23594443,67099.0,67090.0,0.07452564]
["bitfinex","BTCUSD",1773000859209,0.07491225,67101.0,67090.0,0.07452564]
["bitfinex","BTCUSD",1773000859603,0.07491225,67101.0,67090.0,0.12705583]
["bitfinex","BTCUSD",1773000860253,0.23594443,67099.0,67089.0,0.07472775]
["bitfinex","BTCUSD",1773000860424,0.00148,67098.0,67089.0,0.07472775]
["bitfinex","BTCUSD",1773000860611,0.05665525,67097.0,67089.0,0.07472775]
["bitfinex","BTCUSD",1773000861212,0.05665525,67097.0,67089.0,0.0002]
["bitfinex","BTCUSD",1773000861637,0.05665525,67096.0,67089.0,0.0002]
["bitfinex","BTCUSD",1773000861861,0.05495525,67096.0,67089.0,0.0002]
["bitfinex","BTCUSD",1773000862191,0.05495525,67096.0,67089.0,0.00035]
["bitfinex","BTCUSD",1773000862352,0.0745212,67095.0,67091.0,0.0002]
["bitfinex","BTCUSD",1773000862555,0.05665525,67094.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1773000862994,0.23594443,67094.0,67084.0,0.07473342]
["bitfinex","BTCUSD",1773000863287,0.05665525,67093.0,67084.0,0.07473342]
["bitfinex","BTCUSD",1773000863481,0.05569645,67093.0,67084.0,0.07473342]
["bitfinex","BTCUSD",1773000863990,0.07451564,67100.0,67086.0,0.05253019]
["bitfinex","BTCUSD",1773000864144,0.00148,67099.0,67087.0,0.05253019]
["bitfinex","BTCUSD",1773000864537,0.07451786,67098.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1773000864944,0.36859719,67099.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1773000865187,0.13265276,67099.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1773000866004,0.07599751,67099.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1773000866727,0.05665525,67098.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1773000867477,0.07450608,67109.0,67090.0,0.24953535]
["bitfinex","BTCUSD",1773000867678,0.07620704,67108.0,67093.0,0.05253019]
["bitfinex","BTCUSD",1773000867882,0.07620702,67108.0,67093.0,0.05253019]
["bitfinex","BTCUSD",1773000868211,0.00170001,67108.0,67093.0,0.05253019]
["bitfinex","BTCUSD",1773000868610,0.00022001,67108.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1773000868786,0.00170001,67108.0,67095.0,0.05253019]
["bitfinex","BTCUSD",1773000868990,0.00170001,67108.0,67097.0,0.05253019]
["bitfinex","BTCUSD",1773000869899,0.05665525,67120.0,67099.0,0.05253019]
["bitfinex","BTCUSD",1773000870103,0.07648125,67115.0,67100.0,0.05253019]
["bitfinex","BTCUSD",1773000870328,0.00148,67114.0,67100.0,0.05253019]
["bitfinex","BTCUSD",1773000870556,0.00198211,67115.0,67102.0,0.05253019]
["bitfinex","BTCUSD",1773000871122,0.00198211,67115.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1773000871408,0.00022001,67108.0,67104.0,0.05253019]
["bitfinex","BTCUSD",1773000871824,0.00050211,67115.0,67104.0,0.05253019]
["bitfinex","BTCUSD",1773000872024,0.00035021,67115.0,67104.0,0.05253019]
["bitfinex","BTCUSD",1773000872557,0.00019829,67115.0,67104.0,0.05253019]
["bitfinex","BTCUSD",1773000872766,0.00167829,67115.0,67104.0,0.05253019]
["bitfinex","BTCUSD",1773000873120,0.00167829,67115.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1773000874606,0.3588653,67115.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1773000874770,0.05665525,67114.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1773000875168,0.05665525,67114.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1773000876375,0.22771041,67115.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1773000876781,0.22771041,67115.0,67103.0,0.07551231]
["bitfinex","BTCUSD",1773000876987,0.22771041,67115.0,67103.0,0.07451231]
["bitfinex","BTCUSD",1773000877184,0.00167829,67115.0,67104.0,0.05253019]
["bitfinex","BTCUSD",1773000877518,0.00167829,67115.0,67105.0,0.12704028]
["bitfinex","BTCUSD",1773000878218,0.28268737,67114.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1773000878948,0.28416737,67114.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1773000879274,0.30053444,67112.0,67103.0,0.07471231]
["bitfinex","BTCUSD",1773000879492,0.2775929,67110.0,67103.0,0.07571231]
["bitfinex","BTCUSD",1773000879897,0.2775929,67110.0,67103.0,0.07471231]
["bitfinex","BTCUSD",1773000881264,0.05156078,67109.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1773000881468,0.07450654,67109.0,67100.0,0.07451564]
["bitfinex","BTCUSD",1773000881668,0.07450654,67109.0,67087.0,0.07452994]
["bitfinex","BTCUSD",1773000881669,0.05156078,67105.0,67098.0,0.07451564]
["bitfinex","BTCUSD",1773000881822,0.05156078,67104.0,67098.0,0.07451564]
["bitfinex","BTCUSD",1773000882023,0.2775929,67104.0,67098.0,0.07451564]
["bitfinex","BTCUSD",1773000882225,0.05156078,67103.0,67098.0,0.07451564]
["bitfinex","BTCUSD",1773000882463,0.00148,67102.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1773000883006,0.05156078,67100.0,67090.0,0.00039741]
["bitfinex","BTCUSD",1773000883139,0.05156078,67098.0,67090.0,0.00039741]
["bitfinex","BTCUSD",1773000883337,0.07451652,67100.0,67090.0,0.07492394]
["bitfinex","BTCUSD",1773000883535,0.00148,67099.0,67091.0,0.05236662]
["bitfinex","BTCUSD",1773000884128,0.00148,67099.0,67090.0,0.07492394]
["bitfinex","BTCUSD",1773000884579,0.00148,67101.0,67090.0,0.07492394]
["bitfinex","BTCUSD",1773000884736,0.00148,67101.0,67090.0,0.12729056]
["bitfinex","BTCUSD",1773000885555,0.07599541,67101.0,67090.0,0.12729056]
["bitfinex","BTCUSD",1773000886459,0.07599541,67101.0,67090.0,0.12749056]
["bitfinex","BTCUSD",1773000886838,0.07451541,67101.0,67090.0,0.07512394]
["bitfinex","BTCUSD",1773000887076,0.07451021,67105.0,67093.0,0.05236662]
["bitfinex","BTCUSD",1773000887077,0.00148,67105.0,67093.0,0.05236662]
["bitfinex","BTCUSD",1773000887277,0.00148,67105.0,67094.0,0.24185859]
["bitfinex","BTCUSD",1773000887493,0.00148,67105.0,67095.0,0.05236662]
["bitfinex","BTCUSD",1773000887698,0.07599032,67105.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1773000888231,0.07451032,67105.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1773000888433,0.07451032,67105.0,67095.0,0.12688671]
["bitfinex","BTCUSD",1773000888434,0.05156078,67104.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1773000889510,0.07451032,67105.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1773000890106,0.07451032,67105.0,67095.0,0.07552073]
["bitfinex","BTCUSD",1773000890435,0.07451032,67105.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1773000890923,0.07451032,67105.0,67097.0,0.05236662]
["bitfinex","BTCUSD",1773000891946,0.07451032,67105.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1773000892600,0.07451032,67105.0,67095.0,0.12688735]
["bitfinex","BTCUSD",1773000893043,0.07435842,67105.0,67095.0,0.12688735]
["bitfinex","BTCUSD",1773000893255,0.07435842,67105.0,67095.0,0.12788735]
["bitfinex","BTCUSD",1773000893461,0.07435842,67105.0,67095.0,0.07552073]
["bitfinex","BTCUSD",1773000893783,0.07435842,67105.0,67095.0,0.12788735]
["bitfinex","BTCUSD",1773000894267,0.07450967,67106.0,67095.0,0.07552073]
["bitfinex","BTCUSD",1773000894429,0.07598565,67109.0,67097.0,0.05236662]
["bitfinex","BTCUSD",1773000894818,0.05156078,67108.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1773000895456,0.05156078,67108.0,67095.0,0.12688735]
["bitfinex","BTCUSD",1773000895654,0.05156078,67108.0,67095.0,0.07452073]
["bitfinex","BTCUSD",1773000896252,0.05156078,67108.0,67094.0,0.0760012]
["bitfinex","BTCUSD",1773000896253,0.22603212,67105.0,67094.0,0.076002]
["bitfinex","BTCUSD",1773000896468,0.07451231,67103.0,67094.0,0.076002]
["bitfinex","BTCUSD",1773000897169,0.00148,67102.0,67093.0,0.07452253]
["bitfinex","BTCUSD",1773000898638,0.05304078,67102.0,67091.0,0.0002]
["bitfinex","BTCUSD",1773000898887,0.05156078,67101.0,67094.0,0.001]
["bitfinex","BTCUSD",1773000899189,0.05156078,67101.0,67091.0,0.0002]
["bitfinex","BTCUSD",1773000899942,0.05156078,67101.0,67094.0,0.001]
["bitfinex","BTCUSD",1773000900342,0.05156078,67099.0,67081.0,0.07601674]
["bitfinex","BTCUSD",1773000900548,0.07451786,67098.0,67086.0,0.07453104]
["bitfinex","BTCUSD",1773000900782,0.07451786,67098.0,67085.0,0.074532]
["bitfinex","BTCUSD",1773000900783,0.2775929,67097.0,67085.0,0.074532]
["bitfinex","BTCUSD",1773000900957,0.00148,67096.0,67086.0,0.07453074]
["bitfinex","BTCUSD",1773000901365,0.00148,67096.0,67087.0,0.07452974]
["bitfinex","BTCUSD",1773000902629,0.0745212,67095.0,67087.0,0.07452974]
["bitfinex","BTCUSD",1773000902835,0.05156078,67094.0,67085.0,0.074532]
["bitfinex","BTCUSD",1773000904820,0.07452342,67093.0,67084.0,0.0002]
["bitfinex","BTCUSD",1773000906081,0.0745212,67095.0,67085.0,0.05291211]
["bitfinex","BTCUSD",1773000906303,0.05583041,67105.0,67086.0,0.24004946]
["bitfinex","BTCUSD",1773000906304,0.07460643,67104.0,67086.0,0.24004946]
["bitfinex","BTCUSD",1773000906529,0.07460643,67104.0,67090.0,0.24004946]
["bitfinex","BTCUSD",1773000906746,0.07460643,67104.0,67091.0,0.05291211]
["bitfinex","BTCUSD",1773000906934,0.07460643,67104.0,67093.0,0.05291211]
["bitfinex","BTCUSD",1773000908540,0.07460643,67104.0,67094.0,0.00094397]
["bitfinex","BTCUSD",1773000908702,9.45e-05,67104.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1773000908896,9.45e-05,67104.0,67097.0,0.00094392]
["bitfinex","BTCUSD",1773000908897,0.00148,67103.0,67097.0,0.00094392]
["bitfinex","BTCUSD",1773000909353,0.0015745,67104.0,67097.0,0.00094392]
["bitfinex","BTCUSD",1773000909645,0.0015745,67104.0,67096.0,0.07452009]
["bitfinex","BTCUSD",1773000910558,0.0015745,67104.0,67094.0,0.07452009]
["bitfinex","BTCUSD",1773000911139,0.0015745,67104.0,67093.0,0.07452328]
["bitfinex","BTCUSD",1773000911140,9.45e-05,67104.0,67093.0,0.07452328]
["bitfinex","BTCUSD",1773000911344,0.00148,67103.0,67093.0,0.07452328]
["bitfinex","BTCUSD",1773000911952,0.0570563,67103.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1773000913695,0.00148,67103.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1773000913895,0.00148,67103.0,67094.0,0.05140781]
["bitfinex","BTCUSD",1773000915081,0.00148,67103.0,67093.0,0.00094411]
["bitfinex","BTCUSD",1773000915829,0.00148,67103.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1773000915830,0.07451342,67102.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1773000916524,0.07460587,67104.0,67094.0,0.07452231]
["bitfinex","BTCUSD",1773000916525,0.07608587,67104.0,67095.0,0.05140781]
["bitfinex","BTCUSD",1773000917330,0.00022001,67119.0,67098.0,0.05140781]
["bitfinex","BTCUSD",1773000917529,0.0746379,67114.0,67098.0,0.05140781]
["bitfinex","BTCUSD",1773000917732,0.0746379,67114.0,67100.0,0.05140781]
["bitfinex","BTCUSD",1773000917930,0.0001378,67114.0,67102.0,0.05140781]
["bitfinex","BTCUSD",1773000918754,0.0001378,67114.0,67103.0,0.24004946]
["bitfinex","BTCUSD",1773000918910,0.0001378,67114.0,67104.0,0.05140781]
["bitfinex","BTCUSD",1773000919309,0.0001378,67114.0,67105.0,0.05140781]
["bitfinex","BTCUSD",1773000919916,0.0001378,67114.0,67107.0,0.05140781]
["bitfinex","BTCUSD",1773000920115,0.00022001,67122.0,67107.0,0.05140781]
["bitfinex","BTCUSD",1773000920324,0.00022001,67122.0,67109.0,0.05140781]
["bitfinex","BTCUSD",1773000920539,0.07471168,67122.0,67111.0,0.05140781]
["bitfinex","BTCUSD",1773000921923,0.07471168,67122.0,67111.0,0.05240781]
["bitfinex","BTCUSD",1773000922458,0.07471168,67122.0,67113.0,0.05140781]
["bitfinex","BTCUSD",1773000924431,0.00022001,67122.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1773000924676,0.00022001,67122.0,67115.0,0.05140781]
["bitfinex","BTCUSD",1773000926680,0.00022001,67122.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1773000928851,0.07471167,67122.0,67109.0,0.07450551]
["bitfinex","BTCUSD",1773000929054,0.22983135,67119.0,67109.0,0.07450551]
["bitfinex","BTCUSD",1773000929222,0.0555763,67116.0,67103.0,0.07451171]
["bitfinex","BTCUSD",1773000929420,0.22983135,67114.0,67103.0,0.07451171]
["bitfinex","BTCUSD",1773000929733,0.00148,67118.0,67103.0,0.07451171]
["bitfinex","BTCUSD",1773000929734,0.28540765,67113.0,67103.0,0.07451171]
["bitfinex","BTCUSD",1773000929940,0.00148,67118.0,67103.0,0.12591952]
["bitfinex","BTCUSD",1773000930273,0.07471167,67122.0,67105.0,0.24004946]
["bitfinex","BTCUSD",1773000930427,0.00148,67121.0,67108.0,0.05140781]
["bitfinex","BTCUSD",1773000930632,0.00148,67121.0,67108.0,0.05288781]
["bitfinex","BTCUSD",1773000930867,0.07449344,67120.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1773000931058,0.07597344,67120.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1773000931216,0.00022001,67114.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1773000931573,0.00022001,67114.0,67109.0,0.12591346]
["bitfinex","BTCUSD",1773000932506,0.00022001,67114.0,67109.0,0.07450565]
["bitfinex","BTCUSD",1773000933243,0.00022001,67114.0,67109.0,0.12591346]
["bitfinex","BTCUSD",1773000935377,0.00022001,67114.0,67109.0,0.1248877]
["bitfinex","BTCUSD",1773000937378,0.00022001,67114.0,67110.0,0.05140781]
["bitfinex","BTCUSD",1773000938492,0.00022001,67114.0,67109.0,0.07347989]
["bitfinex","BTCUSD",1773000938695,0.00022001,67114.0,67109.0,0.07343989]
["bitfinex","BTCUSD",1773000939242,0.00022001,67114.0,67109.0,0.12588488]
["bitfinex","BTCUSD",1773000939505,0.00022001,67114.0,67109.0,0.07363989]
["bitfinex","BTCUSD",1773000939749,0.07597566,67120.0,67110.0,0.05224499]
["bitfinex","BTCUSD",1773000939919,0.07597566,67120.0,67109.0,0.07363989]
["bitfinex","BTCUSD",1773000942200,0.07449566,67120.0,67109.0,0.07363989]
["bitfinex","BTCUSD",1773000942401,0.07597566,67120.0,67109.0,0.07363989]
["bitfinex","BTCUSD",1773000942955,0.12505246,67122.0,67109.0,0.07363989]
["bitfinex","BTCUSD",1773000942956,0.0001378,67124.0,67111.0,0.05224499]
["bitfinex","BTCUSD",1773000943836,0.0001378,67124.0,67112.0,0.05372499]
["bitfinex","BTCUSD",1773000944036,0.0001378,67124.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1773000944225,0.0001378,67124.0,67114.0,0.00148]
["bitfinex","BTCUSD",1773000944616,0.0001378,67124.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1773000944823,0.0001378,67124.0,67114.0,0.00148]
["bitfinex","BTCUSD",1773000945662,0.0001378,67124.0,67115.0,0.05224499]
["bitfinex","BTCUSD",1773000946012,0.00035781,67124.0,67116.0,0.12674287]
["bitfinex","BTCUSD",1773000948104,0.00022001,67129.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1773000948289,0.07482327,67129.0,67117.0,0.05224499]
["bitfinex","BTCUSD",1773000948857,0.00033924,67129.0,67117.0,0.05224499]
["bitfinex","BTCUSD",1773000950001,0.07482277,67129.0,67117.0,0.05224499]
["bitfinex","BTCUSD",1773000950196,0.30004607,67129.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1773000952329,0.00033924,67129.0,67119.0,0.05224499]
["bitfinex","BTCUSD",1773000953314,0.07618132,67131.0,67119.0,0.05224499]
["bitfinex","BTCUSD",1773000953517,0.07618132,67131.0,67119.0,0.05236422]
["bitfinex","BTCUSD",1773000954765,0.07618132,67131.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1773000955042,0.30140462,67131.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1773000955295,0.00022001,67131.0,67121.0,0.05224499]
["bitfinex","BTCUSD",1773000955482,0.07470134,67131.0,67121.0,0.05224499]
["bitfinex","BTCUSD",1773000955688,0.07470134,67131.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1773000956722,0.07470134,67131.0,67116.0,0.07449786]
["bitfinex","BTCUSD",1773000956723,0.07448678,67126.0,67116.0,0.07449786]
["bitfinex","BTCUSD",1773000956880,0.29971008,67126.0,67116.0,0.07597786]
["bitfinex","BTCUSD",1773000957269,0.29971008,67126.0,67116.0,0.07449786]
["bitfinex","BTCUSD",1773000957469,0.29971008,67126.0,67116.0,0.07597786]
["bitfinex","BTCUSD",1773000957726,0.2252233,67123.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1773000958722,0.07449233,67121.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1773000958894,0.05924547,67110.0,67090.0,0.07464584]
["bitfinex","BTCUSD",1773000959091,0.2252233,67107.0,67090.0,0.07464584]
["bitfinex","BTCUSD",1773000959332,0.2252233,67105.0,67090.0,0.07464584]
["bitfinex","BTCUSD",1773000959538,0.00148,67109.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1773000959539,0.05033901,67102.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1773000959864,0.05033901,67099.0,67089.0,0.07489615]
["bitfinex","BTCUSD",1773000960015,0.07,67096.0,67089.0,0.07489615]
["bitfinex","BTCUSD",1773000960841,0.07,67096.0,67090.0,0.07552619]
["bitfinex","BTCUSD",1773000961050,0.07611683,67099.0,67090.0,0.07452619]
["bitfinex","BTCUSD",1773000961393,0.07611594,67099.0,67090.0,0.07452619]
["bitfinex","BTCUSD",1773000961723,0.07611594,67099.0,67090.0,0.07489559]
["bitfinex","BTCUSD",1773000963449,0.07611594,67099.0,67090.0,0.07485559]
["bitfinex","BTCUSD",1773000963859,0.05033901,67103.0,67090.0,0.07485559]
["bitfinex","BTCUSD",1773000963860,0.00148,67103.0,67091.0,0.05224499]
["bitfinex","BTCUSD",1773000964566,0.00148,67103.0,67090.0,0.07485559]
["bitfinex","BTCUSD",1773000965171,0.07451342,67102.0,67090.0,0.07485559]
["bitfinex","BTCUSD",1773000965573,0.07451342,67102.0,67091.0,0.05613595]
["bitfinex","BTCUSD",1773000965773,0.00148,67101.0,67091.0,0.05613595]
["bitfinex","BTCUSD",1773000967302,0.00148,67101.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1773000967502,0.07599491,67101.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1773000967696,0.07451491,67101.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1773000967916,0.07451491,67101.0,67092.0,0.07471583]
["bitfinex","BTCUSD",1773000968254,0.0516802,67100.0,67092.0,0.07471583]
["bitfinex","BTCUSD",1773000968617,0.23142583,67099.0,67090.0,0.07452453]
["bitfinex","BTCUSD",1773000968823,0.07451491,67101.0,67090.0,0.07452453]
["bitfinex","BTCUSD",1773000968824,0.00148,67098.0,67090.0,0.07452453]
["bitfinex","BTCUSD",1773000968995,0.00148,67098.0,67090.0,0.12560008]
["bitfinex","BTCUSD",1773000969903,0.00148,67098.0,67090.0,0.07452453]
["bitfinex","BTCUSD",1773000972066,0.07599835,67098.0,67090.0,0.07452453]
["bitfinex","BTCUSD",1773000972656,0.07599835,67098.0,67090.0,0.07472453]
["bitfinex","BTCUSD",1773000973053,0.07599835,67098.0,67088.0,0.00043]
["bitfinex","BTCUSD",1773000973054,0.23142583,67097.0,67088.0,0.00043]
["bitfinex","BTCUSD",1773000973245,0.05186154,67095.0,67086.0,0.07453056]
["bitfinex","BTCUSD",1773000973445,0.05186154,67095.0,67087.0,0.07452934]
["bitfinex","BTCUSD",1773000973844,0.05186154,67095.0,67083.0,0.07473449]
["bitfinex","BTCUSD",1773000974066,0.07599835,67098.0,67083.0,0.07473449]
["bitfinex","BTCUSD",1773000974067,0.05186154,67093.0,67083.0,0.07473449]
["bitfinex","BTCUSD",1773000974268,0.00148,67092.0,67083.0,0.0002]
["bitfinex","BTCUSD",1773000974471,0.05186154,67091.0,67083.0,0.07473453]
["bitfinex","BTCUSD",1773000975473,0.05186154,67089.0,67083.0,0.0002]
["bitfinex","BTCUSD",1773000975632,0.07452675,67090.0,67079.0,0.0412]
["bitfinex","BTCUSD",1773000976137,0.05186154,67089.0,67079.0,0.0412]
["bitfinex","BTCUSD",1773000976336,0.05186154,67089.0,67083.0,0.001]
["bitfinex","BTCUSD",1773000976498,0.05186154,67089.0,67079.0,0.0412]
["bitfinex","BTCUSD",1773000976709,0.13358409,67088.0,67064.0,1e-08]
["bitfinex","BTCUSD",1773000976908,0.13358409,67088.0,67064.0,0.07455545]
["bitfinex","BTCUSD",1773000976909,0.05186154,67077.0,67064.0,0.07455545]
["bitfinex","BTCUSD",1773000977145,0.00148,67077.0,67065.0,0.05107555]
["bitfinex","BTCUSD",1773000977351,0.07454231,67076.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1773000977725,0.07602134,67077.0,67066.0,0.07455342]
["bitfinex","BTCUSD",1773000977918,0.05186154,67076.0,67065.0,0.07455357]
["bitfinex","BTCUSD",1773000978122,0.05186154,67074.0,67064.0,0.07455343]
["bitfinex","BTCUSD",1773000978960,0.07602134,67077.0,67064.0,0.07455343]
["bitfinex","BTCUSD",1773000979159,0.05186154,67076.0,67064.0,0.07455343]
["bitfinex","BTCUSD",1773000979389,0.05186154,67075.0,67064.0,0.07455343]
["bitfinex","BTCUSD",1773000980438,0.05186154,67075.0,67064.0,0.07475343]
["bitfinex","BTCUSD",1773000981358,0.12640607,67074.0,67064.0,0.07475343]
["bitfinex","BTCUSD",1773000981563,0.07454453,67074.0,67064.0,0.07475343]
["bitfinex","BTCUSD",1773000982046,0.05186154,67073.0,67064.0,0.07475343]
["bitfinex","BTCUSD",1773000983344,0.07454675,67072.0,67064.0,0.07475343]
["bitfinex","BTCUSD",1773000983564,0.12640829,67072.0,67064.0,0.07475343]
["bitfinex","BTCUSD",1773000983966,0.12640829,67072.0,67064.0,0.07515084]
["bitfinex","BTCUSD",1773000984215,0.12640829,67072.0,67058.0,0.05166555]
["bitfinex","BTCUSD",1773000984216,0.05186154,67069.0,67058.0,0.00059]
["bitfinex","BTCUSD",1773000984418,0.05186154,67069.0,67057.0,0.07476283]
["bitfinex","BTCUSD",1773000984419,0.16181942,67067.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000984539,0.05186154,67066.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000984982,0.00148,67065.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000985178,0.05186154,67063.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000985389,0.07455787,67062.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000985598,0.05186154,67061.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000986010,0.07455787,67062.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000986243,0.07703787,67065.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000986446,0.07603787,67065.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000986656,0.001,67061.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000986867,0.07603787,67065.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000986868,0.07455787,67065.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000988270,0.22232926,67069.0,67057.0,0.05107556]
["bitfinex","BTCUSD",1773000988672,0.07494772,67069.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000988820,0.12680926,67069.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000989221,0.2741908,67069.0,67057.0,1e-08]
["bitfinex","BTCUSD",1773000989474,0.22232926,67069.0,67056.0,0.05606136]
["bitfinex","BTCUSD",1773000989672,0.07494772,67069.0,67056.0,0.10459995]
["bitfinex","BTCUSD",1773000989903,0.07,67063.0,67056.0,0.10459995]
["bitfinex","BTCUSD",1773000990612,0.07,67063.0,67056.0,0.0535244]
["bitfinex","BTCUSD",1773000991334,0.07,67063.0,67056.0,0.04355814]
["bitfinex","BTCUSD",1773000992175,0.22232926,67069.0,67058.0,0.22464656]
["bitfinex","BTCUSD",1773000992176,0.14777871,67069.0,67058.0,0.22464656]
["bitfinex","BTCUSD",1773000992390,0.00039717,67069.0,67059.0,0.05107555]
["bitfinex","BTCUSD",1773000992606,0.00039717,67069.0,67060.0,0.05107555]
["bitfinex","BTCUSD",1773000992839,0.00039717,67069.0,67061.0,0.05255555]
["bitfinex","BTCUSD",1773000993656,0.0745321,67086.0,67063.0,0.05107555]
["bitfinex","BTCUSD",1773000993881,0.00148,67085.0,67066.0,0.22774607]
["bitfinex","BTCUSD",1773000994080,0.00022001,67074.0,67069.0,0.05107555]
["bitfinex","BTCUSD",1773000994352,0.00022001,67074.0,67056.0,1.07476412]
["bitfinex","BTCUSD",1773000994542,0.05923961,67070.0,67057.0,0.05107555]
["bitfinex","BTCUSD",1773000994741,0.05186154,67065.0,67056.0,0.02665542]
["bitfinex","BTCUSD",1773000994943,0.05186154,67065.0,67056.0,0.02661542]
["bitfinex","BTCUSD",1773000995707,0.02704965,67064.0,67056.0,0.02661542]
["bitfinex","BTCUSD",1773000995912,0.05186154,67061.0,67053.0,0.0002828]
["bitfinex","BTCUSD",1773000996292,0.05229577,67058.0,67053.0,0.0002828]
["bitfinex","BTCUSD",1773000998082,0.07456343,67057.0,67053.0,0.0002828]
["bitfinex","BTCUSD",1773000998339,0.0745598,67061.0,67053.0,0.0002828]
["bitfinex","BTCUSD",1773000998762,0.001,67058.0,67053.0,0.0002828]
["bitfinex","BTCUSD",1773000998967,0.0745598,67061.0,67053.0,0.0002828]
["bitfinex","BTCUSD",1773000999678,0.04129217,67060.0,67053.0,0.0002828]
["bitfinex","BTCUSD",1773000999857,0.04129217,67060.0,67051.0,0.00148]
["bitfinex","BTCUSD",1773001000062,0.07456231,67058.0,67051.0,0.00148]
["bitfinex","BTCUSD",1773001000460,0.07456231,67058.0,67050.0,0.01668]
["bitfinex","BTCUSD",1773001001630,0.03896975,67057.0,67050.0,0.0152]
["bitfinex","BTCUSD",1773001001761,0.04080809,67056.0,67050.0,0.0152]
["bitfinex","BTCUSD",1773001001965,0.04080809,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1773001002162,0.07456565,67055.0,67053.0,0.0002]
["bitfinex","BTCUSD",1773001003295,0.07441565,67055.0,67053.0,0.0002]
["bitfinex","BTCUSD",1773001004201,0.07456565,67057.0,67053.0,0.0002]
["bitfinex","BTCUSD",1773001004591,0.001,67055.0,67053.0,0.0002]
["bitfinex","BTCUSD",1773001004797,0.04058197,67056.0,67053.0,0.0002]
["bitfinex","BTCUSD",1773001005220,0.001,67055.0,67053.0,0.0002]
["bitfinex","BTCUSD",1773001005418,0.001,67055.0,67050.0,0.0152]
["bitfinex","BTCUSD",1773001005419,0.07456565,67057.0,67052.0,0.00074]
["bitfinex","BTCUSD",1773001005816,0.001,67055.0,67052.0,0.00074]
["bitfinex","BTCUSD",1773001006214,0.07456676,67054.0,67052.0,0.00074]
["bitfinex","BTCUSD",1773001008077,0.07556676,67054.0,67050.0,0.0152]
["bitfinex","BTCUSD",1773001008280,0.00554,67079.0,67050.0,0.14459719]
["bitfinex","BTCUSD",1773001008281,0.07455869,67062.0,67050.0,0.14459719]
["bitfinex","BTCUSD",1773001008507,0.07455869,67062.0,67051.0,0.05630648]
["bitfinex","BTCUSD",1773001009986,0.07455787,67063.0,67051.0,0.05630648]
["bitfinex","BTCUSD",1773001009987,0.07455787,67063.0,67052.0,0.07456899]
["bitfinex","BTCUSD",1773001010187,0.07455787,67063.0,67052.0,0.12939547]
["bitfinex","BTCUSD",1773001010592,0.07455787,67063.0,67052.0,0.22774607]
["bitfinex","BTCUSD",1773001010796,0.07455787,67064.0,67053.0,0.05482648]
["bitfinex","BTCUSD",1773001010948,0.00148,67063.0,67053.0,0.05482648]
["bitfinex","BTCUSD",1773001012193,0.07455787,67062.0,67054.0,0.07456676]
["bitfinex","BTCUSD",1773001012392,0.07455787,67062.0,67053.0,0.05482648]
["bitfinex","BTCUSD",1773001012628,0.07455787,67062.0,67052.0,0.07456845]
["bitfinex","BTCUSD",1773001014016,0.07455787,67062.0,67052.0,0.07604845]
["bitfinex","BTCUSD",1773001015333,0.07451787,67062.0,67052.0,0.07604845]
["bitfinex","BTCUSD",1773001015946,0.07602619,67073.0,67055.0,0.22774607]
["bitfinex","BTCUSD",1773001016154,0.07454619,67073.0,67058.0,0.05482648]
["bitfinex","BTCUSD",1773001016322,0.07454619,67073.0,67060.0,0.05482648]
["bitfinex","BTCUSD",1773001018167,0.07454564,67075.0,67059.0,0.0760412]
["bitfinex","BTCUSD",1773001018168,0.07454358,67075.0,67063.0,0.22774607]
["bitfinex","BTCUSD",1773001018362,0.07454207,67077.0,67066.0,0.05482648]
["bitfinex","BTCUSD",1773001019291,0.00554,67079.0,67067.0,0.22774607]
["bitfinex","BTCUSD",1773001019497,0.07453613,67082.0,67066.0,0.22774607]
["bitfinex","BTCUSD",1773001019683,0.07453613,67082.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1773001019684,0.07475698,67081.0,67069.0,0.05482648]
["bitfinex","BTCUSD",1773001019979,0.07475698,67081.0,67070.0,0.00148]
["bitfinex","BTCUSD",1773001020190,0.07475698,67081.0,67071.0,0.05482648]
["bitfinex","BTCUSD",1773001020548,0.07475698,67081.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1773001020729,0.07475698,67081.0,67072.0,0.00148]
["bitfinex","BTCUSD",1773001022037,0.07475771,67081.0,67072.0,0.05630648]
["bitfinex","BTCUSD",1773001022244,0.07475771,67081.0,67072.0,0.00148]
["bitfinex","BTCUSD",1773001022598,0.07475771,67081.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1773001023474,0.07475755,67081.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1773001023677,0.07475755,67081.0,67074.0,0.05482648]
["bitfinex","BTCUSD",1773001025370,0.00022001,67081.0,67074.0,0.05482648]
["bitfinex","BTCUSD",1773001025613,0.07475287,67085.0,67076.0,0.03982235]
["bitfinex","BTCUSD",1773001025775,0.00022001,67085.0,67076.0,0.03348382]
["bitfinex","BTCUSD",1773001026185,0.00022001,67081.0,67076.0,0.03348382]
["bitfinex","BTCUSD",1773001026809,0.07502742,67092.0,67077.0,0.24812286]
["bitfinex","BTCUSD",1773001027011,0.07650742,67092.0,67080.0,0.05473084]
["bitfinex","BTCUSD",1773001027625,0.07502779,67092.0,67082.0,0.05473084]
["bitfinex","BTCUSD",1773001028298,0.07650779,67092.0,67082.0,0.05473084]
["bitfinex","BTCUSD",1773001028510,0.07502779,67092.0,67082.0,0.05473084]
["bitfinex","BTCUSD",1773001028936,0.00022001,67095.0,67082.0,0.05473084]
["bitfinex","BTCUSD",1773001029141,0.07451286,67103.0,67085.0,0.24664286]
["bitfinex","BTCUSD",1773001029336,0.13521166,67103.0,67086.0,0.06076922]
["bitfinex","BTCUSD",1773001029570,0.13521166,67103.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1773001029777,0.13521166,67103.0,67089.0,0.13529708]
["bitfinex","BTCUSD",1773001030389,0.13531832,67103.0,67089.0,0.13529708]
["bitfinex","BTCUSD",1773001030594,0.07461952,67103.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1773001030720,0.0606988,67101.0,67087.0,0.07600786]
["bitfinex","BTCUSD",1773001031441,0.0606988,67101.0,67088.0,0.00148]
["bitfinex","BTCUSD",1773001032280,0.0606988,67101.0,67086.0,0.07453109]
["bitfinex","BTCUSD",1773001032281,0.07451564,67100.0,67086.0,0.07453109]
["bitfinex","BTCUSD",1773001032486,0.07451564,67100.0,67087.0,0.00148]
["bitfinex","BTCUSD",1773001032918,0.07451564,67100.0,67088.0,0.00148]
["bitfinex","BTCUSD",1773001033315,0.07451564,67100.0,67086.0,0.07453109]
["bitfinex","BTCUSD",1773001033519,0.07451564,67100.0,67089.0,0.00148]
["bitfinex","BTCUSD",1773001033920,0.3122827,67097.0,67084.0,0.00148]
["bitfinex","BTCUSD",1773001034088,0.0606988,67096.0,67084.0,0.00148]
["bitfinex","BTCUSD",1773001034286,0.0606988,67096.0,67082.0,0.0745346]
["bitfinex","BTCUSD",1773001034287,0.0745212,67095.0,67082.0,0.0745346]
["bitfinex","BTCUSD",1773001034490,0.0745212,67095.0,67083.0,0.00148]
["bitfinex","BTCUSD",1773001034694,0.0745212,67095.0,67084.0,0.00148]
["bitfinex","BTCUSD",1773001036862,0.0745212,67095.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1773001038130,0.0745212,67095.0,67079.0,0.32118146]
["bitfinex","BTCUSD",1773001038131,0.2515839,67090.0,67072.0,0.07469668]
["bitfinex","BTCUSD",1773001038297,0.0606988,67087.0,67072.0,0.07469668]
["bitfinex","BTCUSD",1773001038649,0.0567863,67085.0,67072.0,0.00015]
["bitfinex","BTCUSD",1773001038893,0.07453342,67084.0,67072.0,0.00015]
["bitfinex","BTCUSD",1773001039222,0.13131972,67084.0,67072.0,0.00015]
["bitfinex","BTCUSD",1773001039699,0.0567863,67083.0,67072.0,0.00015]
["bitfinex","BTCUSD",1773001041708,0.07453564,67082.0,67072.0,0.07489618]
["bitfinex","BTCUSD",1773001042671,0.07452804,67089.0,67076.0,0.05917933]
["bitfinex","BTCUSD",1773001042882,0.00148,67086.0,67076.0,0.05917933]
["bitfinex","BTCUSD",1773001043655,0.07452804,67089.0,67076.0,0.05917933]
["bitfinex","BTCUSD",1773001043856,0.00148,67089.0,67078.0,0.25086673]
["bitfinex","BTCUSD",1773001044099,0.00148,67089.0,67079.0,0.05917933]
["bitfinex","BTCUSD",1773001044487,0.07452786,67090.0,67079.0,0.05917933]
["bitfinex","BTCUSD",1773001045265,0.07622787,67091.0,67080.0,0.00148]
["bitfinex","BTCUSD",1773001045470,0.07474609,67091.0,67081.0,0.05917933]
["bitfinex","BTCUSD",1773001045678,0.07474609,67091.0,67081.0,0.25086673]
["bitfinex","BTCUSD",1773001045875,0.07474609,67091.0,67083.0,0.13371386]
["bitfinex","BTCUSD",1773001046606,0.07451084,67105.0,67085.0,0.05917933]
["bitfinex","BTCUSD",1773001046827,0.07451084,67105.0,67088.0,0.25086673]
["bitfinex","BTCUSD",1773001046828,0.00011925,67105.0,67088.0,0.25086673]
["bitfinex","BTCUSD",1773001047050,0.00011925,67105.0,67092.0,0.25086673]
["bitfinex","BTCUSD",1773001047264,0.00011925,67105.0,67094.0,0.05917933]
["bitfinex","BTCUSD",1773001047431,0.07497796,67107.0,67096.0,0.05917933]
["bitfinex","BTCUSD",1773001047733,0.07472704,67108.0,67098.0,0.05917933]
["bitfinex","BTCUSD",1773001047949,0.07472704,67108.0,67100.0,0.05910032]
["bitfinex","BTCUSD",1773001051123,0.0745002,67114.0,67103.0,0.05917933]
["bitfinex","BTCUSD",1773001051323,0.0745002,67114.0,67105.0,0.05917933]
["bitfinex","BTCUSD",1773001051527,0.00022001,67112.0,67105.0,0.05917933]
["bitfinex","BTCUSD",1773001053080,0.07472287,67112.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1773001053292,0.00022001,67113.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1773001053498,0.00022001,67113.0,67106.0,0.13368831]
["bitfinex","BTCUSD",1773001054527,0.07472134,67113.0,67106.0,0.13368831]
["bitfinex","BTCUSD",1773001055609,0.07472151,67113.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1773001055777,0.07472151,67113.0,67105.0,0.07450898]
["bitfinex","BTCUSD",1773001056033,0.07471474,67119.0,67106.0,0.05917933]
["bitfinex","BTCUSD",1773001057855,0.00022001,67119.0,67109.0,0.05917933]
["bitfinex","BTCUSD",1773001058205,0.07471475,67119.0,67110.0,0.05917933]
["bitfinex","BTCUSD",1773001058415,0.07471475,67119.0,67110.0,0.05901217]
["bitfinex","BTCUSD",1773001060198,0.07471498,67119.0,67112.0,0.05709423]
["bitfinex","BTCUSD",1773001061122,0.00022001,67119.0,67112.0,0.05709423]
["bitfinex","BTCUSD",1773001061667,0.07471475,67119.0,67112.0,0.05709423]
["bitfinex","BTCUSD",1773001061908,0.07471475,67119.0,67111.0,0.07450343]
["bitfinex","BTCUSD",1773001061909,0.07471475,67119.0,67109.0,0.07598544]
["bitfinex","BTCUSD",1773001062109,0.06016046,67118.0,67109.0,0.00148]
["bitfinex","BTCUSD",1773001062329,0.06016046,67116.0,67103.0,0.00148]
["bitfinex","BTCUSD",1773001062492,0.2621482,67113.0,67103.0,0.00148]
["bitfinex","BTCUSD",1773001062687,0.06016046,67111.0,67101.0,0.07451419]
["bitfinex","BTCUSD",1773001062991,0.06016046,67111.0,67101.0,0.00148]
["bitfinex","BTCUSD",1773001063206,0.06016046,67111.0,67099.0,0.07451619]
["bitfinex","BTCUSD",1773001063460,0.06016046,67111.0,67100.0,0.07599515]
["bitfinex","BTCUSD",1773001064668,0.07450293,67112.0,67100.0,0.13308938]
["bitfinex","BTCUSD",1773001065339,0.07450293,67112.0,67100.0,0.07599515]
["bitfinex","BTCUSD",1773001065646,0.07450293,67112.0,67100.0,0.13308938]
["bitfinex","BTCUSD",1773001066224,0.07450018,67114.0,67100.0,0.07599515]
["bitfinex","BTCUSD",1773001066423,0.07449981,67115.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1773001066624,0.06016046,67114.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1773001070184,0.07450121,67113.0,67102.0,0.05997342]
["bitfinex","BTCUSD",1773001070389,0.07472122,67113.0,67102.0,0.05997342]
["bitfinex","BTCUSD",1773001070590,0.06016046,67112.0,67102.0,0.05997342]
["bitfinex","BTCUSD",1773001070983,0.06016046,67112.0,67101.0,0.07451342]
["bitfinex","BTCUSD",1773001071343,0.06016046,67112.0,67102.0,0.00148]
["bitfinex","BTCUSD",1773001071526,0.06016046,67112.0,67101.0,0.07451342]
["bitfinex","BTCUSD",1773001071691,0.06016046,67112.0,67102.0,0.00148]
["bitfinex","BTCUSD",1773001072084,0.07450343,67111.0,67102.0,0.07599331]
["bitfinex","BTCUSD",1773001072479,0.06016046,67110.0,67102.0,0.07451331]
["bitfinex","BTCUSD",1773001072692,0.06016046,67110.0,67102.0,0.07599331]
["bitfinex","BTCUSD",1773001073001,2.22e-06,67113.0,67102.0,0.07451331]
["bitfinex","BTCUSD",1773001073194,0.07450346,67113.0,67104.0,0.05709423]
["bitfinex","BTCUSD",1773001073611,0.07450362,67113.0,67104.0,0.05709423]
["bitfinex","BTCUSD",1773001073872,2.22e-06,67114.0,67105.0,0.24398968]
["bitfinex","BTCUSD",1773001074023,0.07448902,67124.0,67108.0,0.24398968]
["bitfinex","BTCUSD",1773001074221,0.07448902,67124.0,67112.0,0.05709423]
["bitfinex","BTCUSD",1773001074423,0.07448902,67124.0,67113.0,0.00148]
["bitfinex","BTCUSD",1773001074602,0.07448902,67124.0,67114.0,0.00148]
["bitfinex","BTCUSD",1773001075246,0.2621482,67122.0,67114.0,0.00148]
["bitfinex","BTCUSD",1773001075406,0.06016046,67119.0,67111.0,0.00148]
["bitfinex","BTCUSD",1773001075826,0.07448902,67124.0,67111.0,0.00148]
["bitfinex","BTCUSD",1773001076226,0.07448902,67124.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1773001077482,0.13464948,67124.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1773001079127,0.07448902,67124.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1773001079276,0.06016046,67123.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1773001079809,0.07448902,67124.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1773001079810,0.0747093,67124.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1773001080394,0.06016046,67123.0,67112.0,0.07598232]
["bitfinex","BTCUSD",1773001080903,0.0747093,67124.0,67112.0,0.13307655]
["bitfinex","BTCUSD",1773001081291,0.00022001,67126.0,67114.0,0.24398968]
["bitfinex","BTCUSD",1773001081517,0.00022001,67126.0,67118.0,0.24398968]
["bitfinex","BTCUSD",1773001081689,0.00022001,67126.0,67119.0,0.05857423]
["bitfinex","BTCUSD",1773001081878,0.2229544,67127.0,67119.0,0.05857423]
["bitfinex","BTCUSD",1773001082284,0.2229544,67127.0,67119.0,0.00148]
["bitfinex","BTCUSD",1773001082707,0.2230736,67127.0,67119.0,0.00148]
["bitfinex","BTCUSD",1773001082921,0.14858792,67127.0,67119.0,0.00148]
["bitfinex","BTCUSD",1773001083098,0.0748812,67127.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1773001083508,1.0744856,67128.0,67121.0,0.05709423]
["bitfinex","BTCUSD",1773001085432,0.08024012,67133.0,67121.0,0.05709423]
["bitfinex","BTCUSD",1773001085433,0.11803798,67148.0,67122.0,0.05866318]
["bitfinex","BTCUSD",1773001085644,0.00039726,67148.0,67125.0,0.25118378]
["bitfinex","BTCUSD",1773001085859,0.00039726,67148.0,67128.0,0.05866318]
["bitfinex","BTCUSD",1773001086065,0.07605548,67155.0,67129.0,0.05866318]
["bitfinex","BTCUSD",1773001086261,0.07617461,67155.0,67132.0,0.25118378]
["bitfinex","BTCUSD",1773001086457,0.07617461,67155.0,67135.0,0.05866318]
["bitfinex","BTCUSD",1773001086664,0.07617461,67155.0,67138.0,0.25118378]
["bitfinex","BTCUSD",1773001086861,0.00023913,67155.0,67140.0,0.05866318]
["bitfinex","BTCUSD",1773001087063,1e-08,67156.0,67143.0,0.25118378]
["bitfinex","BTCUSD",1773001087248,1e-08,67156.0,67147.0,0.05866318]
["bitfinex","BTCUSD",1773001087582,0.06068879,67155.0,67146.0,0.00148]
["bitfinex","BTCUSD",1773001087794,0.06068879,67155.0,67145.0,0.07446532]
["bitfinex","BTCUSD",1773001088519,1e-08,67156.0,67145.0,0.07446532]
["bitfinex","BTCUSD",1773001088863,0.05944392,67156.0,67145.0,0.07446532]
["bitfinex","BTCUSD",1773001089262,0.05944391,67154.0,67144.0,0.0744661]
["bitfinex","BTCUSD",1773001089784,0.07445461,67155.0,67144.0,0.1351678]
["bitfinex","BTCUSD",1773001090180,0.00148,67159.0,67145.0,0.0607017]
["bitfinex","BTCUSD",1773001090498,0.00148,67159.0,67146.0,0.0607017]
["bitfinex","BTCUSD",1773001090696,0.07593031,67159.0,67146.0,0.0607017]
["bitfinex","BTCUSD",1773001090895,0.00148,67159.0,67146.0,0.0607017]
["bitfinex","BTCUSD",1773001091098,0.00577,67160.0,67146.0,0.0607017]
["bitfinex","BTCUSD",1773001091301,0.00577,67160.0,67149.0,0.07446127]
["bitfinex","BTCUSD",1773001091510,0.00577,67160.0,67150.0,0.06053459]
["bitfinex","BTCUSD",1773001092164,0.0802195,67160.0,67149.0,0.07594127]
["bitfinex","BTCUSD",1773001092324,0.13966341,67160.0,67149.0,0.07594127]
["bitfinex","BTCUSD",1773001092523,0.0802195,67160.0,67143.0,0.07458639]
["bitfinex","BTCUSD",1773001092731,0.05944391,67156.0,67144.0,0.00148]
["bitfinex","BTCUSD",1773001092909,0.26170908,67153.0,67143.0,0.07458618]
["bitfinex","BTCUSD",1773001093110,0.05944391,67152.0,67143.0,0.07458618]
["bitfinex","BTCUSD",1773001093286,0.07445572,67154.0,67143.0,0.07458618]
["bitfinex","BTCUSD",1773001093487,0.07593572,67155.0,67144.0,0.0607017]
["bitfinex","BTCUSD",1773001093692,0.00148,67155.0,67145.0,0.0607017]
["bitfinex","BTCUSD",1773001093887,0.07593489,67155.0,67145.0,0.0607017]
["bitfinex","BTCUSD",1773001094090,0.05944391,67154.0,67143.0,0.00011913]
["bitfinex","BTCUSD",1773001094899,0.05944391,67154.0,67142.0,0.07441989]
["bitfinex","BTCUSD",1773001095155,0.05956295,67154.0,67142.0,0.07441989]
["bitfinex","BTCUSD",1773001095323,0.05956295,67154.0,67142.0,0.07425275]
["bitfinex","BTCUSD",1773001095505,0.07445683,67153.0,67142.0,0.07425275]
["bitfinex","BTCUSD",1773001097471,0.00011904,67154.0,67143.0,0.0607017]
["bitfinex","BTCUSD",1773001097829,0.00011904,67154.0,67144.0,0.07446681]
["bitfinex","BTCUSD",1773001098171,0.00011904,67154.0,67145.0,0.0607017]
["bitfinex","BTCUSD",1773001100156,0.00011904,67154.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1773001101640,0.00011904,67154.0,67145.0,0.07446459]
["bitfinex","BTCUSD",1773001101846,0.00011904,67154.0,67146.0,0.07446459]
["bitfinex","BTCUSD",1773001102046,0.00033905,67154.0,67146.0,0.0741303]
["bitfinex","BTCUSD",1773001102242,0.07445683,67153.0,67146.0,0.0741303]
["bitfinex","BTCUSD",1773001103447,0.07445683,67153.0,67144.0,0.00148]
["bitfinex","BTCUSD",1773001104137,0.00033905,67154.0,67144.0,0.00148]
["bitfinex","BTCUSD",1773001104337,0.00033905,67154.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1773001104583,0.00033905,67154.0,67143.0,0.00148]
["bitfinex","BTCUSD",1773001105049,0.07445683,67153.0,67143.0,0.00148]
["bitfinex","BTCUSD",1773001105250,0.05944391,67152.0,67142.0,0.07446903]
["bitfinex","BTCUSD",1773001105444,0.07446016,67150.0,67142.0,0.07431903]
["bitfinex","BTCUSD",1773001105643,0.07445683,67153.0,67142.0,0.07431903]
["bitfinex","BTCUSD",1773001106051,0.07445683,67153.0,67142.0,0.07579903]
["bitfinex","BTCUSD",1773001106299,0.07445683,67153.0,67142.0,0.13650073]
["bitfinex","BTCUSD",1773001107628,0.05916023,67152.0,67142.0,0.07579903]
["bitfinex","BTCUSD",1773001107807,0.26170908,67150.0,67142.0,0.07579903]
["bitfinex","BTCUSD",1773001108124,0.05944391,67151.0,67142.0,0.07579903]
["bitfinex","BTCUSD",1773001108330,0.07445683,67153.0,67142.0,0.07579903]
["bitfinex","BTCUSD",1773001108506,0.00148,67152.0,67142.0,0.07431903]
["bitfinex","BTCUSD",1773001109486,0.00148,67152.0,67142.0,0.07415187]
["bitfinex","BTCUSD",1773001109687,0.07593863,67152.0,67142.0,0.07415187]
["bitfinex","BTCUSD",1773001109931,0.07593863,67152.0,67142.0,0.07435187]
["bitfinex","BTCUSD",1773001116172,0.07593863,67152.0,67142.0,0.07418471]
["bitfinex","BTCUSD",1773001117911,0.24529025,67151.0,67140.0,0.07595095]
["bitfinex","BTCUSD",1773001118088,0.05944391,67150.0,67140.0,0.07595095]
["bitfinex","BTCUSD",1773001118314,0.05944391,67150.0,67140.0,0.07447095]
["bitfinex","BTCUSD",1773001118520,0.07446127,67149.0,67140.0,0.00148]
["bitfinex","BTCUSD",1773001118795,0.07446127,67149.0,67138.0,0.0607017]
["bitfinex","BTCUSD",1773001118998,0.07446127,67149.0,67140.0,0.00148]
["bitfinex","BTCUSD",1773001119847,0.07446127,67149.0,67136.0,0.25213172]
["bitfinex","BTCUSD",1773001119848,0.05906239,67148.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1773001119985,0.24529025,67146.0,67135.0,0.07467637]
["bitfinex","BTCUSD",1773001120192,0.24529025,67142.0,67132.0,0.07447986]
["bitfinex","BTCUSD",1773001120387,0.07447014,67141.0,67132.0,0.07447986]
["bitfinex","BTCUSD",1773001120592,0.07,67140.0,67132.0,0.07447986]
["bitfinex","BTCUSD",1773001122668,0.07447236,67139.0,67131.0,0.07448049]
["bitfinex","BTCUSD",1773001125673,0.07,67140.0,67132.0,0.05911337]
["bitfinex","BTCUSD",1773001126041,0.07446016,67151.0,67133.0,0.26195907]
["bitfinex","BTCUSD",1773001126386,0.07446016,67151.0,67137.0,0.26195907]
["bitfinex","BTCUSD",1773001126591,0.00148,67150.0,67141.0,0.07447014]
["bitfinex","BTCUSD",1773001126750,0.00148,67150.0,67142.0,0.05911337]
["bitfinex","BTCUSD",1773001126952,0.07446016,67151.0,67142.0,0.05911337]
["bitfinex","BTCUSD",1773001127906,0.07479478,67154.0,67142.0,0.05911337]
["bitfinex","BTCUSD",1773001127907,0.00033905,67154.0,67144.0,0.05911337]
["bitfinex","BTCUSD",1773001128066,0.07445481,67155.0,67146.0,0.05911337]
["bitfinex","BTCUSD",1773001128407,0.07445481,67155.0,67146.0,0.05923241]
["bitfinex","BTCUSD",1773001128844,0.00015,67156.0,67147.0,0.1334097]
["bitfinex","BTCUSD",1773001132958,0.07443078,67177.0,67150.0,0.26195907]
["bitfinex","BTCUSD",1773001133163,0.0002748,67178.0,67154.0,0.26195907]
["bitfinex","BTCUSD",1773001133387,0.00104,67180.0,67158.0,0.26195907]
["bitfinex","BTCUSD",1773001133599,0.00023,67184.0,67160.0,0.23731591]
["bitfinex","BTCUSD",1773001133793,0.00023,67184.0,67164.0,0.05911337]
["bitfinex","BTCUSD",1773001133794,1e-08,67184.0,67164.0,0.05911337]
["bitfinex","BTCUSD",1773001134008,0.00555,67187.0,67176.0,0.05911337]
["bitfinex","BTCUSD",1773001134203,0.00555,67187.0,67177.0,0.00148]
["bitfinex","BTCUSD",1773001134899,0.00555,67187.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1773001135302,0.00566911,67187.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1773001135484,0.00022001,67184.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1773001136077,0.00022001,67184.0,67178.0,0.07409497]
["bitfinex","BTCUSD",1773001136276,0.00022001,67184.0,67177.0,0.07590912]
["bitfinex","BTCUSD",1773001136719,0.18427,67214.0,67177.0,0.07442912]
["bitfinex","BTCUSD",1773001136949,0.00555,67214.0,67185.0,0.05911337]
["bitfinex","BTCUSD",1773001137119,0.00555,67214.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773001137120,0.0001044,67213.0,67188.0,0.26195907]
["bitfinex","BTCUSD",1773001137316,0.07438181,67221.0,67189.0,0.00148]
["bitfinex","BTCUSD",1773001137499,0.06054239,67220.0,67192.0,0.26195907]
["bitfinex","BTCUSD",1773001137782,0.06054239,67220.0,67197.0,0.05911337]
["bitfinex","BTCUSD",1773001137783,0.24529025,67218.0,67197.0,0.05911337]
["bitfinex","BTCUSD",1773001137981,0.05906239,67217.0,67199.0,0.05911337]
["bitfinex","BTCUSD",1773001138186,0.05906239,67217.0,67200.0,0.06059337]
["bitfinex","BTCUSD",1773001138456,0.00148,67216.0,67201.0,0.05911337]
["bitfinex","BTCUSD",1773001138586,0.00148,67216.0,67204.0,0.26195907]
["bitfinex","BTCUSD",1773001138785,0.00148,67218.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1773001139095,0.00039712,67218.0,67209.0,0.05911337]
["bitfinex","BTCUSD",1773001140316,0.00039712,67218.0,67209.0,0.05896337]
["bitfinex","BTCUSD",1773001140519,0.07437638,67226.0,67211.0,0.05911337]
["bitfinex","BTCUSD",1773001140719,0.05906239,67225.0,67211.0,0.05911337]
["bitfinex","BTCUSD",1773001141107,0.13344058,67224.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1773001141559,0.00011904,67226.0,67214.0,0.26195907]
["bitfinex","BTCUSD",1773001141870,0.00011904,67226.0,67213.0,0.00148]
["bitfinex","BTCUSD",1773001141871,0.07449529,67226.0,67213.0,0.00148]
["bitfinex","BTCUSD",1773001142007,0.07449529,67226.0,67213.0,0.32255244]
["bitfinex","BTCUSD",1773001142192,0.07449529,67226.0,67214.0,0.05911337]
["bitfinex","BTCUSD",1773001142396,0.07449529,67226.0,67214.0,0.26195907]
["bitfinex","BTCUSD",1773001142594,0.07449529,67226.0,67215.0,0.0589463]
["bitfinex","BTCUSD",1773001142896,0.06949529,67226.0,67215.0,0.0589463]
["bitfinex","BTCUSD",1773001143347,0.00022001,67224.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1773001143547,0.00022001,67224.0,67216.0,0.07450609]
["bitfinex","BTCUSD",1773001143791,0.00022001,67224.0,67217.0,0.05911337]
["bitfinex","BTCUSD",1773001144633,0.0017853,67229.0,67217.0,0.05911337]
["bitfinex","BTCUSD",1773001145472,0.06070618,67227.0,67216.0,0.07450609]
["bitfinex","BTCUSD",1773001146077,0.06070618,67227.0,67216.0,0.07250609]
["bitfinex","BTCUSD",1773001147197,0.06070618,67225.0,67214.0,0.00556]
["bitfinex","BTCUSD",1773001147373,0.06070618,67224.0,67214.0,0.00556]
["bitfinex","BTCUSD",1773001147565,0.13508548,67223.0,67214.0,0.00556]
["bitfinex","BTCUSD",1773001147893,0.13656548,67223.0,67214.0,0.00556]
["bitfinex","BTCUSD",1773001148706,0.13656548,67223.0,67192.0,0.07441286]
["bitfinex","BTCUSD",1773001148707,0.0758593,67223.0,67192.0,0.07441286]
["bitfinex","BTCUSD",1773001149019,0.0758593,67223.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1773001149020,0.24765233,67217.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1773001149290,0.06101154,67214.0,67194.0,0.00148]
["bitfinex","BTCUSD",1773001149490,0.06101154,67209.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1773001149694,0.06249154,67208.0,67196.0,0.00148]
["bitfinex","BTCUSD",1773001149999,0.06101154,67204.0,67192.0,0.07441286]
["bitfinex","BTCUSD",1773001150155,0.06101154,67204.0,67190.0,0.07589503]
["bitfinex","BTCUSD",1773001150355,0.06101154,67204.0,67189.0,0.07441612]
["bitfinex","BTCUSD",1773001150356,0.24765233,67203.0,67189.0,0.00148]
["bitfinex","BTCUSD",1773001150545,0.24765233,67203.0,67188.0,0.07441745]
["bitfinex","BTCUSD",1773001150546,0.07439369,67210.0,67191.0,0.24791301]
["bitfinex","BTCUSD",1773001150744,0.00148,67209.0,67194.0,0.06398773]
["bitfinex","BTCUSD",1773001150968,0.00148,67209.0,67195.0,0.06398773]
["bitfinex","BTCUSD",1773001151187,0.06261042,67209.0,67195.0,0.06398773]
["bitfinex","BTCUSD",1773001151394,0.06101154,67207.0,67192.0,0.00148]
["bitfinex","BTCUSD",1773001151596,0.06101154,67204.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1773001151814,0.06101154,67204.0,67198.0,0.0002]
["bitfinex","BTCUSD",1773001152020,0.06101154,67204.0,67198.0,3.294e-05]
["bitfinex","BTCUSD",1773001153531,0.06101154,67204.0,67192.0,0.00148]
["bitfinex","BTCUSD",1773001153532,0.24765233,67202.0,67192.0,0.00148]
["bitfinex","BTCUSD",1773001153696,0.06101154,67200.0,67191.0,0.0002]
["bitfinex","BTCUSD",1773001154277,0.06101154,67200.0,67187.0,0.00556]
["bitfinex","BTCUSD",1773001154472,0.06101154,67198.0,67187.0,0.00556]
["bitfinex","BTCUSD",1773001154673,0.06249154,67197.0,67187.0,0.00556]
["bitfinex","BTCUSD",1773001156012,0.07440919,67196.0,67187.0,0.00539289]
["bitfinex","BTCUSD",1773001156778,0.07451422,67209.0,67189.0,0.24791301]
["bitfinex","BTCUSD",1773001156920,0.0758763,67208.0,67192.0,0.06398773]
["bitfinex","BTCUSD",1773001157267,0.00148,67207.0,67195.0,0.06398773]
["bitfinex","BTCUSD",1773001157698,0.0743963,67208.0,67195.0,0.06398773]
["bitfinex","BTCUSD",1773001157898,0.00148,67207.0,67195.0,0.06398773]
["bitfinex","BTCUSD",1773001158143,0.07439811,67206.0,67194.0,0.07441088]
["bitfinex","BTCUSD",1773001158360,0.07439811,67206.0,67195.0,0.24791301]
["bitfinex","BTCUSD",1773001158565,0.07439811,67206.0,67197.0,0.24791301]
["bitfinex","BTCUSD",1773001158778,0.07439811,67206.0,67198.0,0.06398773]
["bitfinex","BTCUSD",1773001159333,0.07439811,67206.0,67196.0,0.00148]
["bitfinex","BTCUSD",1773001159648,0.07439811,67206.0,67196.0,0.00133]
["bitfinex","BTCUSD",1773001160061,0.07439811,67206.0,67205.0,0.5]
["bitfinex","BTCUSD",1773001160447,0.07439811,67207.0,67205.0,0.5]
["bitfinex","BTCUSD",1773001161023,0.07439811,67207.0,67197.0,0.1383958]
["bitfinex","BTCUSD",1773001161670,0.07439811,67207.0,67197.0,0.07440807]
["bitfinex","BTCUSD",1773001163137,0.07539811,67207.0,67197.0,0.07440807]
["bitfinex","BTCUSD",1773001163336,0.07439811,67207.0,67197.0,0.07440807]
["bitfinex","BTCUSD",1773001163747,0.07439811,67207.0,67185.0,0.13840831]
["bitfinex","BTCUSD",1773001163748,0.06101154,67205.0,67185.0,0.13840831]
["bitfinex","BTCUSD",1773001163953,0.06101154,67200.0,67187.0,0.08149197]
["bitfinex","BTCUSD",1773001164439,0.00148,67202.0,67187.0,0.08149197]
["bitfinex","BTCUSD",1773001164440,0.06101154,67205.0,67188.0,0.06398773]
["bitfinex","BTCUSD",1773001164650,0.00148,67201.0,67188.0,0.06546773]
["bitfinex","BTCUSD",1773001165260,0.07440476,67200.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1773001165687,0.07440476,67200.0,67189.0,0.13840467]
["bitfinex","BTCUSD",1773001166299,0.07440476,67200.0,67189.0,0.06398773]
["bitfinex","BTCUSD",1773001166503,0.07440476,67200.0,67188.0,0.07589694]
["bitfinex","BTCUSD",1773001166504,0.06101154,67197.0,67187.0,0.08001188]
["bitfinex","BTCUSD",1773001166701,0.07440476,67200.0,67187.0,0.08001188]
["bitfinex","BTCUSD",1773001167590,0.07440476,67200.0,67187.0,0.00559289]
["bitfinex","BTCUSD",1773001167804,0.06101154,67197.0,67187.0,0.00559289]
["bitfinex","BTCUSD",1773001169961,0.06101154,67195.0,67187.0,0.00559289]
["bitfinex","BTCUSD",1773001170386,0.07440919,67196.0,67187.0,0.080012]
["bitfinex","BTCUSD",1773001172193,0.06101154,67195.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773001172393,0.06101154,67193.0,67184.0,0.07465222]
["bitfinex","BTCUSD",1773001172799,0.06101154,67193.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773001173852,0.26332079,67192.0,67180.0,0.0002]
["bitfinex","BTCUSD",1773001174012,0.26332079,67192.0,67176.0,0.07443127]
["bitfinex","BTCUSD",1773001174013,0.06101154,67189.0,67176.0,0.07591127]
["bitfinex","BTCUSD",1773001174217,0.06101154,67185.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1773001174825,0.06101154,67185.0,67175.0,0.06943245]
["bitfinex","BTCUSD",1773001175561,0.07442026,67186.0,67175.0,0.06982957]
["bitfinex","BTCUSD",1773001177042,0.07442026,67186.0,67175.0,0.07002957]
["bitfinex","BTCUSD",1773001182387,0.07442026,67186.0,67175.0,0.13462986]
["bitfinex","BTCUSD",1773001185087,0.07441029,67195.0,67177.0,0.06460029]
["bitfinex","BTCUSD",1773001185284,0.07441029,67195.0,67180.0,0.26931129]
["bitfinex","BTCUSD",1773001185557,0.07441029,67195.0,67183.0,0.06460029]
["bitfinex","BTCUSD",1773001185681,0.0746292,67196.0,67185.0,0.06460029]
["bitfinex","BTCUSD",1773001185875,0.0746292,67196.0,67181.0,0.00148]
["bitfinex","BTCUSD",1773001185876,0.07462933,67196.0,67187.0,0.06460029]
["bitfinex","BTCUSD",1773001186184,0.07462933,67196.0,67182.0,0.06460029]
["bitfinex","BTCUSD",1773001186413,0.13631144,67196.0,67182.0,0.06460029]
["bitfinex","BTCUSD",1773001187004,0.13631144,67196.0,67183.0,0.06608029]
["bitfinex","BTCUSD",1773001187206,0.13631144,67196.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1773001188134,0.07462933,67196.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1773001188293,0.06168211,67195.0,67183.0,0.07442248]
["bitfinex","BTCUSD",1773001188866,0.06168211,67195.0,67183.0,0.07590248]
["bitfinex","BTCUSD",1773001189052,0.06168211,67195.0,67184.0,0.001]
["bitfinex","BTCUSD",1773001189255,0.06168211,67193.0,67183.0,0.07590248]
["bitfinex","BTCUSD",1773001189437,0.06168211,67193.0,67183.0,0.07690248]
["bitfinex","BTCUSD",1773001190033,0.06168211,67193.0,67182.0,0.01]
["bitfinex","BTCUSD",1773001190034,0.06168211,67191.0,67182.0,0.01]
["bitfinex","BTCUSD",1773001190249,0.26332079,67189.0,67175.0,0.07502903]
["bitfinex","BTCUSD",1773001190419,0.06168211,67188.0,67175.0,0.07502903]
["bitfinex","BTCUSD",1773001190818,0.06168211,67188.0,67183.0,0.01]
["bitfinex","BTCUSD",1773001191021,0.06168211,67188.0,67175.0,0.07650903]
["bitfinex","BTCUSD",1773001191221,0.07589915,67187.0,67175.0,0.07650903]
["bitfinex","BTCUSD",1773001193742,0.07589915,67187.0,67175.0,0.08650903]
["bitfinex","BTCUSD",1773001196407,0.06168211,67186.0,67175.0,0.08502937]
["bitfinex","BTCUSD",1773001197834,0.06168211,67183.0,67175.0,0.0744324]
["bitfinex","BTCUSD",1773001198425,0.07442469,67182.0,67175.0,0.0744324]
["bitfinex","BTCUSD",1773001198999,0.07442469,67182.0,67175.0,0.0746916]
["bitfinex","BTCUSD",1773001200226,0.07442469,67182.0,67175.0,0.0002592]
["bitfinex","BTCUSD",1773001200476,0.06168211,67178.0,67162.0,0.07444658]
["bitfinex","BTCUSD",1773001200800,0.06168211,67178.0,67162.0,0.07456569]
["bitfinex","BTCUSD",1773001201163,0.06168211,67176.0,67162.0,0.00011911]
["bitfinex","BTCUSD",1773001201362,0.06168211,67174.0,67162.0,0.00011911]
["bitfinex","BTCUSD",1773001202467,0.06168211,67172.0,67162.0,0.00011911]
["bitfinex","BTCUSD",1773001203570,0.07443466,67173.0,67162.0,0.00011911]
["bitfinex","BTCUSD",1773001204531,0.07443466,67174.0,67162.0,0.00011911]
["bitfinex","BTCUSD",1773001204745,0.00148,67173.0,67162.0,0.00011911]
["bitfinex","BTCUSD",1773001205817,0.06544362,67184.0,67165.0,0.06399885]
["bitfinex","BTCUSD",1773001206017,0.06544362,67184.0,67169.0,0.06399885]
["bitfinex","BTCUSD",1773001206322,0.00148,67183.0,67169.0,0.06399885]
["bitfinex","BTCUSD",1773001206537,0.06544362,67184.0,67169.0,0.06399885]
["bitfinex","BTCUSD",1773001206699,0.0744258,67181.0,67170.0,0.13843684]
["bitfinex","BTCUSD",1773001206878,0.0759058,67182.0,67172.0,0.06399885]
["bitfinex","BTCUSD",1773001206879,0.00148,67182.0,67172.0,0.06399885]
["bitfinex","BTCUSD",1773001207086,0.00148,67183.0,67173.0,0.06399885]
["bitfinex","BTCUSD",1773001208031,0.00022001,67174.0,67173.0,0.06399885]
["bitfinex","BTCUSD",1773001208703,0.00022001,67174.0,67173.0,0.13843351]
["bitfinex","BTCUSD",1773001209433,0.00022001,67174.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001209805,0.07464589,67181.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001210000,0.00022001,67181.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001210487,0.07464582,67181.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001211115,0.00022001,67181.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001211710,0.00148,67180.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1773001212203,0.00022001,67181.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1773001213128,0.00148,67180.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1773001213563,0.00022001,67181.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1773001213788,0.00148,67180.0,67174.0,0.07443245]
["bitfinex","BTCUSD",1773001215281,0.00022001,67181.0,67174.0,0.07443245]
["bitfinex","BTCUSD",1773001215487,0.00148,67180.0,67174.0,0.07443245]
["bitfinex","BTCUSD",1773001217383,0.00148,67179.0,67174.0,0.07443245]
["bitfinex","BTCUSD",1773001218249,0.07112438,67183.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001218454,0.00148,67182.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001218788,0.07112438,67183.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001218990,0.00148,67182.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001219418,0.22245285,67186.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773001219626,0.00022001,67188.0,67175.0,0.06595402]
["bitfinex","BTCUSD",1773001219807,0.00148,67187.0,67178.0,0.2500397]
["bitfinex","BTCUSD",1773001220011,0.00148,67187.0,67179.0,0.06595402]
["bitfinex","BTCUSD",1773001220389,0.00148,67186.0,67174.0,0.06595402]
["bitfinex","BTCUSD",1773001220966,0.00148,67186.0,67174.0,0.2500397]
["bitfinex","BTCUSD",1773001221165,0.00148,67186.0,67175.0,0.2500397]
["bitfinex","BTCUSD",1773001221379,0.00148,67186.0,67176.0,0.06595402]
["bitfinex","BTCUSD",1773001222889,0.00148,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1773001223872,0.00170001,67186.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1773001225235,0.00170001,67186.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1773001225444,0.06860573,67185.0,67176.0,0.07443023]
["bitfinex","BTCUSD",1773001227578,0.06860573,67184.0,67175.0,0.07443023]
["bitfinex","BTCUSD",1773001227778,0.06860573,67184.0,67174.0,0.08443286]
["bitfinex","BTCUSD",1773001228040,0.06860573,67183.0,67174.0,0.08443286]
["bitfinex","BTCUSD",1773001229397,0.24952445,67180.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1773001229643,0.07008573,67179.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1773001230211,0.06860573,67178.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1773001231271,0.06860573,67177.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1773001231400,0.06860573,67174.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1773001231598,0.06860573,67174.0,67167.0,0.0002]
["bitfinex","BTCUSD",1773001231823,0.07008573,67173.0,67167.0,0.0002]
["bitfinex","BTCUSD",1773001234031,0.00148,67173.0,67167.0,0.0002]
["bitfinex","BTCUSD",1773001238217,0.06860573,67172.0,67167.0,0.0002]
["bitfinex","BTCUSD",1773001238422,0.06860573,67172.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1773001238958,0.06860573,67172.0,67167.0,0.0002]
["bitfinex","BTCUSD",1773001239728,0.22196779,67192.0,67169.0,0.24041201]
["bitfinex","BTCUSD",1773001239842,0.07442272,67184.0,67170.0,0.30647921]
["bitfinex","BTCUSD",1773001240042,0.00148,67183.0,67170.0,0.30647921]
["bitfinex","BTCUSD",1773001240423,0.07442272,67184.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1773001240549,0.00148,67182.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1773001240765,0.00148,67181.0,67172.0,0.0660672]
["bitfinex","BTCUSD",1773001240966,0.00137579,67181.0,67172.0,0.0660672]
["bitfinex","BTCUSD",1773001241379,0.00148,67182.0,67173.0,0.24041201]
["bitfinex","BTCUSD",1773001241581,0.00148,67182.0,67174.0,0.0660672]
["bitfinex","BTCUSD",1773001242821,0.07590537,67182.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1773001243050,0.06619279,67181.0,67172.0,0.07443516]
["bitfinex","BTCUSD",1773001243231,0.06619279,67179.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1773001243449,0.06619279,67178.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1773001244748,0.06619279,67178.0,67155.0,0.07465422]
["bitfinex","BTCUSD",1773001244749,0.06619279,67176.0,67155.0,0.07465422]
["bitfinex","BTCUSD",1773001244956,0.06619279,67169.0,67160.0,0.08043833]
["bitfinex","BTCUSD",1773001245159,0.00148,67168.0,67160.0,0.08043833]
["bitfinex","BTCUSD",1773001246319,0.07,67163.0,67160.0,0.08043833]
["bitfinex","BTCUSD",1773001249199,0.0759211,67168.0,67160.0,0.08043833]
["bitfinex","BTCUSD",1773001249806,0.07444168,67167.0,67160.0,0.08043833]
["bitfinex","BTCUSD",1773001250006,0.07442843,67179.0,67161.0,0.00148]
["bitfinex","BTCUSD",1773001250206,0.07475824,67177.0,67162.0,0.0660672]
["bitfinex","BTCUSD",1773001250412,0.07475824,67177.0,67162.0,0.24041201]
["bitfinex","BTCUSD",1773001250650,0.07475824,67177.0,67163.0,0.0660672]
["bitfinex","BTCUSD",1773001251255,0.07,67171.0,67163.0,0.0660672]
["bitfinex","BTCUSD",1773001251874,0.07,67171.0,67163.0,0.30647921]
["bitfinex","BTCUSD",1773001252998,0.07,67171.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1773001255814,0.07443165,67176.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1773001256228,0.06619279,67175.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1773001256784,0.07443165,67176.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1773001256785,0.06619279,67173.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1773001257849,0.06619279,67173.0,67163.0,0.0002]
["bitfinex","BTCUSD",1773001258904,0.06619279,67173.0,67164.0,0.01]
["bitfinex","BTCUSD",1773001260149,0.06619279,67173.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1773001260333,0.00148,67174.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1773001262156,0.00022001,67173.0,67165.0,0.07444353]
["bitfinex","BTCUSD",1773001265943,0.06368872,67171.0,67160.0,0.080439]
["bitfinex","BTCUSD",1773001267298,0.23615838,67169.0,67157.0,0.1188249]
["bitfinex","BTCUSD",1773001267495,0.06368872,67166.0,67155.0,0.07465459]
["bitfinex","BTCUSD",1773001267694,0.06368872,67166.0,67153.0,0.07465674]
["bitfinex","BTCUSD",1773001267898,0.06368872,67163.0,67153.0,0.0002]
["bitfinex","BTCUSD",1773001268102,0.07444464,67164.0,67153.0,0.0002]
["bitfinex","BTCUSD",1773001268103,0.06368872,67161.0,67153.0,0.0002]
["bitfinex","BTCUSD",1773001269063,0.06368872,67161.0,67157.0,0.01]
["bitfinex","BTCUSD",1773001269679,0.06368872,67161.0,67153.0,0.0002]
["bitfinex","BTCUSD",1773001269881,0.13813752,67161.0,67153.0,0.0002]
["bitfinex","BTCUSD",1773001270492,0.13932849,67161.0,67153.0,0.0002]
["bitfinex","BTCUSD",1773001270723,0.00148,67162.0,67153.0,0.24037791]
["bitfinex","BTCUSD",1773001270925,0.07592719,67162.0,67153.0,0.24037791]
["bitfinex","BTCUSD",1773001271128,0.07592719,67162.0,67157.0,0.0002]
["bitfinex","BTCUSD",1773001271811,0.00148,67162.0,67157.0,0.0002]
["bitfinex","BTCUSD",1773001272230,0.07592703,67162.0,67157.0,0.0002]
["bitfinex","BTCUSD",1773001273189,0.07444703,67162.0,67157.0,0.0002]
["bitfinex","BTCUSD",1773001273359,0.00148,67161.0,67157.0,0.0002]
["bitfinex","BTCUSD",1773001273586,0.00148,67161.0,67157.0,0.0102]
["bitfinex","BTCUSD",1773001274555,0.00022001,67170.0,67157.0,0.08465214]
["bitfinex","BTCUSD",1773001274755,0.00148,67169.0,67159.0,0.06541008]
["bitfinex","BTCUSD",1773001274958,0.00148,67169.0,67160.0,0.24017791]
["bitfinex","BTCUSD",1773001275161,0.00148,67168.0,67160.0,0.24017791]
["bitfinex","BTCUSD",1773001275559,0.07465832,67170.0,67160.0,0.24017791]
["bitfinex","BTCUSD",1773001275751,0.00148,67169.0,67160.0,0.24017791]
["bitfinex","BTCUSD",1773001276147,0.00148,67169.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001277121,0.07465832,67170.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001277322,0.00148,67169.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001277701,0.00148,67168.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001278119,0.07465832,67170.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001278423,0.00148,67169.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001278623,0.07465832,67170.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001278947,0.00148,67169.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001279146,0.07465832,67170.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001279325,0.00148,67168.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001280302,0.0759207,67168.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001281042,0.06487969,67166.0,67147.0,1e-08]
["bitfinex","BTCUSD",1773001281377,0.06487969,67159.0,67147.0,1e-08]
["bitfinex","BTCUSD",1773001281502,0.06635969,67159.0,67147.0,1e-08]
["bitfinex","BTCUSD",1773001282225,0.06487969,67157.0,67147.0,1e-08]
["bitfinex","BTCUSD",1773001283222,0.06587969,67157.0,67147.0,1e-08]
["bitfinex","BTCUSD",1773001284177,0.06487969,67157.0,67147.0,1e-08]
["bitfinex","BTCUSD",1773001284320,0.07445351,67156.0,67147.0,1e-08]
["bitfinex","BTCUSD",1773001284514,0.06487969,67155.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001285537,0.06496234,67155.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001285748,0.06596234,67155.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001286751,0.07445572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001289598,0.07545572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001289805,0.07445572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001289955,0.07545572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001290901,0.07645572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001291649,0.07545572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001291859,0.07645572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001292276,0.07545572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001292566,0.07645572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001292733,0.14133541,67154.0,67148.0,0.00148]
["bitfinex","BTCUSD",1773001292915,0.07645572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001293234,0.07645572,67154.0,67148.0,0.00148]
["bitfinex","BTCUSD",1773001293441,0.07645572,67154.0,67147.0,0.01000001]
["bitfinex","BTCUSD",1773001293641,0.14033541,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1773001293845,0.14133541,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1773001294223,0.14033541,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1773001294607,0.14133541,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1773001294809,0.14033541,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1773001295214,0.14133541,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1773001295829,0.14033541,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1773001296032,0.14133541,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1773001300285,0.07645572,67154.0,67149.0,0.00148]
["bitfinex","BTCUSD",1773001300708,0.07645572,67154.0,67149.0,0.00168]
["bitfinex","BTCUSD",1773001305300,0.07444131,67167.0,67149.0,0.07614052]
["bitfinex","BTCUSD",1773001305505,0.22233492,67169.0,67149.0,0.08625941]
["bitfinex","BTCUSD",1773001305703,0.07466132,67169.0,67149.0,0.08625941]
["bitfinex","BTCUSD",1773001305847,0.22233492,67169.0,67149.0,0.08625941]
["bitfinex","BTCUSD",1773001306049,0.07466132,67169.0,67151.0,0.06723785]
["bitfinex","BTCUSD",1773001306245,0.07466132,67169.0,67153.0,0.06723785]
["bitfinex","BTCUSD",1773001306450,0.07466132,67169.0,67155.0,0.30599378]
["bitfinex","BTCUSD",1773001306647,0.07466132,67169.0,67156.0,0.00148]
["bitfinex","BTCUSD",1773001307143,0.14073434,67169.0,67156.0,0.00148]
["bitfinex","BTCUSD",1773001307309,0.28843884,67169.0,67156.0,0.00148]
["bitfinex","BTCUSD",1773001311563,0.28843884,67169.0,67157.0,0.00148]
["bitfinex","BTCUSD",1773001314577,0.28843884,67169.0,67157.0,0.08593234]
["bitfinex","BTCUSD",1773001315739,0.28843884,67169.0,67157.0,0.01148]
["bitfinex","BTCUSD",1773001320911,0.31002248,67168.0,67146.0,0.07446445]
["bitfinex","BTCUSD",1773001321215,0.06607302,67159.0,67150.0,0.00148]
["bitfinex","BTCUSD",1773001321811,0.06607302,67159.0,67151.0,0.00148]
["bitfinex","BTCUSD",1773001322866,0.07445129,67158.0,67151.0,0.0759388]
["bitfinex","BTCUSD",1773001323237,0.07445129,67158.0,67151.0,0.0744588]
["bitfinex","BTCUSD",1773001323453,0.07445129,67158.0,67152.0,0.00148]
["bitfinex","BTCUSD",1773001325225,0.07444842,67161.0,67152.0,0.00148]
["bitfinex","BTCUSD",1773001325422,0.13790856,67161.0,67152.0,0.00148]
["bitfinex","BTCUSD",1773001326020,0.13790856,67161.0,67152.0,0.01148]
["bitfinex","BTCUSD",1773001326188,0.13790856,67161.0,67152.0,0.01]
["bitfinex","BTCUSD",1773001326391,0.13790856,67161.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773001327175,0.13790856,67161.0,67152.0,0.0102]
["bitfinex","BTCUSD",1773001327375,0.13790856,67161.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773001328550,0.13790856,67161.0,67152.0,0.08465793]
["bitfinex","BTCUSD",1773001328784,0.13790856,67161.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773001330112,0.13790856,67161.0,67152.0,0.08465789]
["bitfinex","BTCUSD",1773001330477,0.13790856,67161.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773001330860,0.07444842,67161.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773001331939,0.07444796,67163.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773001332955,0.06816652,67162.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773001334170,0.07444796,67161.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773001336785,0.07444796,67161.0,67152.0,0.08465789]
["bitfinex","BTCUSD",1773001337105,0.07444796,67161.0,67153.0,0.00148]
["bitfinex","BTCUSD",1773001339099,0.07444796,67161.0,67153.0,0.07593652]
["bitfinex","BTCUSD",1773001339305,0.07444539,67164.0,67156.0,0.06785683]
["bitfinex","BTCUSD",1773001339967,0.07444796,67162.0,67156.0,0.06785683]
["bitfinex","BTCUSD",1773001340585,0.07444796,67162.0,67154.0,0.00148]
["bitfinex","BTCUSD",1773001343587,0.06816652,67162.0,67152.0,0.0102]
["bitfinex","BTCUSD",1773001343801,0.06816652,67161.0,67149.0,0.00031889]
["bitfinex","BTCUSD",1773001343947,0.06816652,67157.0,67145.0,0.0002]
["bitfinex","BTCUSD",1773001344306,0.06816652,67154.0,67145.0,0.00176265]
["bitfinex","BTCUSD",1773001344945,0.06816652,67154.0,67145.0,0.00276265]
["bitfinex","BTCUSD",1773001345150,0.06816652,67154.0,67145.0,0.00176265]
["bitfinex","BTCUSD",1773001345389,0.06816652,67154.0,67151.0,0.0002]
["bitfinex","BTCUSD",1773001345591,0.07445683,67153.0,67145.0,0.00176265]
["bitfinex","BTCUSD",1773001346055,0.06816652,67152.0,67145.0,0.00028265]
["bitfinex","BTCUSD",1773001347587,0.07445905,67151.0,67145.0,0.00028265]
["bitfinex","BTCUSD",1773001348121,0.06816652,67150.0,67145.0,0.00028265]
["bitfinex","BTCUSD",1773001349608,0.14262779,67149.0,67145.0,0.00028265]
["bitfinex","BTCUSD",1773001349806,0.06816652,67148.0,67145.0,0.00028265]
["bitfinex","BTCUSD",1773001350010,0.23429977,67147.0,67138.0,0.0002]
["bitfinex","BTCUSD",1773001350248,0.06816652,67146.0,67140.0,0.00238106]
["bitfinex","BTCUSD",1773001352058,0.14263111,67146.0,67145.0,0.0002]
["bitfinex","BTCUSD",1773001352261,0.14263111,67146.0,67140.0,0.00238106]
["bitfinex","BTCUSD",1773001353204,0.14363111,67146.0,67140.0,0.00238106]
["bitfinex","BTCUSD",1773001353933,0.14363111,67146.0,67140.0,0.00090106]
["bitfinex","BTCUSD",1773001354492,0.06816652,67144.0,67137.0,0.00148]
["bitfinex","BTCUSD",1773001354667,0.06816652,67144.0,67135.0,0.0002]
["bitfinex","BTCUSD",1773001354668,0.06856347,67144.0,67135.0,0.0002]
["bitfinex","BTCUSD",1773001354870,0.06856347,67144.0,67136.0,0.00148]
["bitfinex","BTCUSD",1773001355590,0.06956347,67144.0,67136.0,0.00148]
["bitfinex","BTCUSD",1773001355783,0.06856347,67144.0,67136.0,0.00148]
["bitfinex","BTCUSD",1773001356163,0.07446792,67143.0,67136.0,0.00148]
["bitfinex","BTCUSD",1773001358510,0.06816652,67142.0,67135.0,0.0002]
["bitfinex","BTCUSD",1773001358840,0.06327424,67141.0,67135.0,0.00148]
["bitfinex","BTCUSD",1773001359623,0.06327424,67141.0,67131.0,0.0003538]
["bitfinex","BTCUSD",1773001360675,0.07447125,67140.0,67131.0,0.0003538]
["bitfinex","BTCUSD",1773001360887,0.13774549,67140.0,67131.0,0.0003538]
["bitfinex","BTCUSD",1773001361520,0.06327424,67139.0,67131.0,0.0003538]
["bitfinex","BTCUSD",1773001361691,0.06327424,67138.0,67131.0,0.0003538]
["bitfinex","BTCUSD",1773001362647,0.07447458,67137.0,67131.0,0.0003538]
["bitfinex","BTCUSD",1773001362850,0.13774882,67137.0,67131.0,0.0003538]
["bitfinex","BTCUSD",1773001366619,0.07447458,67137.0,67129.0,0.0002]
["bitfinex","BTCUSD",1773001366791,0.06327424,67136.0,67129.0,0.0002]
["bitfinex","BTCUSD",1773001369187,0.0744768,67135.0,67129.0,0.0002]
["bitfinex","BTCUSD",1773001371011,0.06327424,67134.0,67125.0,0.07596738]
["bitfinex","BTCUSD",1773001371748,0.07447901,67133.0,67125.0,0.07596738]
["bitfinex","BTCUSD",1773001373649,0.07447901,67133.0,67125.0,0.07616738]
["bitfinex","BTCUSD",1773001382005,0.13775325,67133.0,67125.0,0.07616738]
["bitfinex","BTCUSD",1773001383655,0.07447901,67133.0,67125.0,0.07616738]
["bitfinex","BTCUSD",1773001384178,0.07447898,67134.0,67125.0,0.07616738]
["bitfinex","BTCUSD",1773001388378,0.07447901,67135.0,67125.0,0.07616738]
["bitfinex","BTCUSD",1773001389277,0.07447901,67133.0,67125.0,0.07616738]
["bitfinex","BTCUSD",1773001397659,0.07274234,67133.0,67125.0,0.07616738]
["bitfinex","BTCUSD",1773001398021,0.07296235,67133.0,67125.0,0.07616738]
["bitfinex","BTCUSD",1773001405864,0.0746988,67134.0,67125.0,0.07616738]
["bitfinex","BTCUSD",1773001406035,0.0744768,67135.0,67128.0,0.06610494]
["bitfinex","BTCUSD",1773001407052,0.00022001,67133.0,67128.0,0.2342922]
["bitfinex","BTCUSD",1773001407249,0.00022001,67133.0,67129.0,0.06610494]
["bitfinex","BTCUSD",1773001407470,0.00022001,67133.0,67130.0,0.00148]
["bitfinex","BTCUSD",1773001408996,0.07469918,67133.0,67130.0,0.00148]
["bitfinex","BTCUSD",1773001413187,0.07447569,67136.0,67130.0,0.00148]
["bitfinex","BTCUSD",1773001414870,0.00022001,67133.0,67130.0,0.00148]
["bitfinex","BTCUSD",1773001415220,0.07443569,67138.0,67130.0,0.00148]
["bitfinex","BTCUSD",1773001416363,0.07443569,67138.0,67130.0,0.07596229]
["bitfinex","BTCUSD",1773001420372,0.01890805,67139.0,67130.0,0.07596229]
["bitfinex","BTCUSD",1773001420566,0.07447569,67138.0,67130.0,0.07596229]
["bitfinex","BTCUSD",1773001421008,0.22272679,67140.0,67131.0,0.06069965]
["bitfinex","BTCUSD",1773001421163,0.06486966,67139.0,67128.0,0.07448236]
["bitfinex","BTCUSD",1773001421364,0.13387646,67140.0,67126.0,0.07448669]
["bitfinex","BTCUSD",1773001421365,0.22764523,67136.0,67127.0,0.07448567]
["bitfinex","BTCUSD",1773001421565,0.66654263,67140.0,67128.0,0.00148]
["bitfinex","BTCUSD",1773001421566,0.22764523,67135.0,67128.0,0.00148]
["bitfinex","BTCUSD",1773001421770,0.06486966,67134.0,67128.0,0.00148]
["bitfinex","BTCUSD",1773001423595,0.06486966,67134.0,67129.0,0.00148]
["bitfinex","BTCUSD",1773001426128,0.06486966,67134.0,67129.0,0.07596246]
["bitfinex","BTCUSD",1773001426715,0.06486966,67133.0,67129.0,0.00148]
["bitfinex","BTCUSD",1773001427059,0.06338966,67133.0,67129.0,0.07596324]
["bitfinex","BTCUSD",1773001429279,0.06338966,67133.0,67129.0,0.00148]
["bitfinex","BTCUSD",1773001430023,0.06486966,67133.0,67129.0,0.00148]
["bitfinex","BTCUSD",1773001431320,0.06486966,67133.0,67129.0,0.0761634]
["bitfinex","BTCUSD",1773001431867,0.07461498,67134.0,67129.0,0.0761634]
["bitfinex","BTCUSD",1773001433090,0.0001369,67134.0,67129.0,0.0761634]
["bitfinex","BTCUSD",1773001433345,0.06486966,67133.0,67128.0,0.07596452]
["bitfinex","BTCUSD",1773001433497,0.06486966,67133.0,67123.0,0.00035]
["bitfinex","BTCUSD",1773001433498,0.22764523,67130.0,67108.0,0.07450583]
["bitfinex","BTCUSD",1773001433835,0.05918513,67120.0,67108.0,0.07598583]
["bitfinex","BTCUSD",1773001434123,0.12405479,67120.0,67108.0,0.07598583]
["bitfinex","BTCUSD",1773001434336,0.12405479,67120.0,67109.0,0.00148]
["bitfinex","BTCUSD",1773001434476,0.12405479,67120.0,67108.0,0.07450583]
["bitfinex","BTCUSD",1773001434687,0.12405479,67120.0,67109.0,0.00148]
["bitfinex","BTCUSD",1773001434891,0.12405479,67120.0,67110.0,0.00148]
["bitfinex","BTCUSD",1773001435090,0.07449566,67118.0,67111.0,0.00148]
["bitfinex","BTCUSD",1773001435312,0.06486966,67117.0,67111.0,0.00148]
["bitfinex","BTCUSD",1773001435537,0.06486966,67117.0,67108.0,0.07450583]
["bitfinex","BTCUSD",1773001435747,0.06486966,67117.0,67109.0,0.00148]
["bitfinex","BTCUSD",1773001436309,0.06486966,67117.0,67106.0,0.08154676]
["bitfinex","BTCUSD",1773001436507,0.06486966,67116.0,67106.0,0.08150676]
["bitfinex","BTCUSD",1773001436712,0.06486966,67115.0,67106.0,0.00552]
["bitfinex","BTCUSD",1773001436914,0.06486966,67114.0,67106.0,0.00552]
["bitfinex","BTCUSD",1773001437137,0.07450121,67113.0,67106.0,0.00552]
["bitfinex","BTCUSD",1773001437338,0.06486966,67112.0,67106.0,0.00552]
["bitfinex","BTCUSD",1773001439010,0.06486966,67112.0,67097.0,0.07464123]
["bitfinex","BTCUSD",1773001439128,0.07450565,67109.0,67101.0,0.00148]
["bitfinex","BTCUSD",1773001439333,0.13937531,67109.0,67101.0,0.00148]
["bitfinex","BTCUSD",1773001440228,0.06486966,67108.0,67104.0,0.0002]
["bitfinex","BTCUSD",1773001440504,0.06486966,67108.0,67099.0,0.00148]
["bitfinex","BTCUSD",1773001440505,0.06486966,67107.0,67099.0,0.00148]
["bitfinex","BTCUSD",1773001440705,0.06486966,67107.0,67089.0,0.1352273]
["bitfinex","BTCUSD",1773001440706,0.06634966,67107.0,67090.0,0.0001229]
["bitfinex","BTCUSD",1773001440909,0.06486966,67099.0,67090.0,0.0001229]
["bitfinex","BTCUSD",1773001441063,0.06486966,67099.0,67090.0,0.0016029]
["bitfinex","BTCUSD",1773001441263,0.06486966,67097.0,67090.0,0.0016029]
["bitfinex","BTCUSD",1773001443403,0.07451501,67101.0,67090.0,0.07612958]
["bitfinex","BTCUSD",1773001443612,0.06486966,67100.0,67090.0,0.07612958]
["bitfinex","BTCUSD",1773001443809,0.12405479,67100.0,67090.0,0.07612958]
["bitfinex","BTCUSD",1773001445509,0.07451675,67099.0,67090.0,0.07612958]
["bitfinex","BTCUSD",1773001446311,0.0660828,67098.0,67090.0,0.07612958]
["bitfinex","BTCUSD",1773001446822,0.0660828,67098.0,67090.0,0.07632958]
["bitfinex","BTCUSD",1773001448980,0.07451897,67097.0,67090.0,0.07632958]
["bitfinex","BTCUSD",1773001449164,0.06576502,67096.0,67090.0,0.07632958]
["bitfinex","BTCUSD",1773001449365,0.06576502,67096.0,67088.0,0.07475876]
["bitfinex","BTCUSD",1773001449565,0.06576502,67096.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1773001451307,0.1402855,67096.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1773001453311,0.1401355,67096.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1773001453988,0.1401355,67096.0,67089.0,0.07472786]
["bitfinex","BTCUSD",1773001455079,0.07452048,67096.0,67089.0,0.0748469]
["bitfinex","BTCUSD",1773001456564,0.07452048,67096.0,67089.0,0.07484662]
["bitfinex","BTCUSD",1773001457186,0.07452048,67096.0,67089.0,0.00031904]
["bitfinex","BTCUSD",1773001458781,0.07473898,67097.0,67082.0,0.07621552]
["bitfinex","BTCUSD",1773001458984,0.07473159,67104.0,67086.0,0.2247286]
["bitfinex","BTCUSD",1773001459182,0.07451342,67102.0,67090.0,0.0628725]
["bitfinex","BTCUSD",1773001459411,0.05925731,67100.0,67090.0,0.0628725]
["bitfinex","BTCUSD",1773001459944,0.06073731,67100.0,67090.0,0.0628725]
["bitfinex","BTCUSD",1773001461194,0.07451675,67099.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1773001463770,0.00022001,67097.0,67091.0,0.07452564]
["bitfinex","BTCUSD",1773001465467,0.00022001,67097.0,67090.0,0.07452623]
["bitfinex","BTCUSD",1773001465468,0.07473914,67097.0,67090.0,0.07452623]
["bitfinex","BTCUSD",1773001469617,0.07473914,67097.0,67089.0,0.0002]
["bitfinex","BTCUSD",1773001469993,0.07473914,67097.0,67089.0,0.00035]
["bitfinex","BTCUSD",1773001471057,0.10101175,67063.0,67061.0,0.07455842]
["bitfinex","BTCUSD",1773001471262,0.1072422,67071.0,67053.0,0.0628725]
["bitfinex","BTCUSD",1773001471483,0.03,67064.0,67053.0,0.0628725]
["bitfinex","BTCUSD",1773001471633,0.03,67062.0,67053.0,0.0628725]
["bitfinex","BTCUSD",1773001472041,0.03,67062.0,67054.0,0.0643525]
["bitfinex","BTCUSD",1773001472447,0.03,67062.0,67054.0,0.00148]
["bitfinex","BTCUSD",1773001472648,0.03,67062.0,67050.0,0.0100995]
["bitfinex","BTCUSD",1773001472860,0.08925731,67060.0,67050.0,0.0100995]
["bitfinex","BTCUSD",1773001473048,0.03,67058.0,67050.0,0.0100995]
["bitfinex","BTCUSD",1773001473420,0.13438846,67052.0,67040.0,0.00023]
["bitfinex","BTCUSD",1773001473643,0.03,67049.0,67041.0,0.00148]
["bitfinex","BTCUSD",1773001473808,0.03,67047.0,67040.0,0.00023]
["bitfinex","BTCUSD",1773001474603,0.03,67047.0,67035.0,0.0628725]
["bitfinex","BTCUSD",1773001474777,0.03039636,67047.0,67035.0,0.0628725]
["bitfinex","BTCUSD",1773001475121,0.03039636,67047.0,67030.0,0.0190069]
["bitfinex","BTCUSD",1773001475295,0.09576502,67043.0,67031.0,0.07459177]
["bitfinex","BTCUSD",1773001475703,0.03,67041.0,67031.0,0.07459177]
["bitfinex","BTCUSD",1773001476079,0.03,67041.0,67032.0,1.13746317]
["bitfinex","BTCUSD",1773001476272,0.03,67041.0,67035.0,0.07458732]
["bitfinex","BTCUSD",1773001476809,0.03,67039.0,67032.0,1.13746302]
["bitfinex","BTCUSD",1773001477128,0.02984797,67039.0,67032.0,1.13746302]
["bitfinex","BTCUSD",1773001477328,0.02984797,67039.0,67032.0,1.00148]
["bitfinex","BTCUSD",1773001477905,0.02969594,67037.0,67033.0,0.0628725]
["bitfinex","BTCUSD",1773001479251,0.02969594,67037.0,67032.0,1.00148]
["bitfinex","BTCUSD",1773001479552,0.02969594,67037.0,67033.0,0.06015022]
["bitfinex","BTCUSD",1773001479754,0.07458456,67038.0,67032.0,1.00148]
["bitfinex","BTCUSD",1773001480313,0.03862344,67036.0,67032.0,1.06163022]
["bitfinex","BTCUSD",1773001480709,0.07457711,67045.0,67035.0,0.06015022]
["bitfinex","BTCUSD",1773001481815,0.07457711,67045.0,67033.0,0.06015022]
["bitfinex","BTCUSD",1773001482354,0.07457711,67045.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1773001482761,0.07457711,67045.0,67034.0,0.13473923]
["bitfinex","BTCUSD",1773001483955,0.07457711,67045.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1773001485481,0.07457711,67045.0,67035.0,0.06015022]
["bitfinex","BTCUSD",1773001486009,0.07457711,67045.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1773001486561,0.06176849,67044.0,67032.0,1.00148]
["bitfinex","BTCUSD",1773001486751,0.06176849,67044.0,67032.0,1.07607072]
["bitfinex","BTCUSD",1773001487400,0.07457711,67045.0,67032.0,1.13622094]
["bitfinex","BTCUSD",1773001487747,0.07457711,67045.0,67034.0,0.0002]
["bitfinex","BTCUSD",1773001488575,0.1363456,67045.0,67034.0,0.0002]
["bitfinex","BTCUSD",1773001488774,0.07457711,67045.0,67034.0,0.0002]
["bitfinex","BTCUSD",1773001488983,0.1363456,67045.0,67034.0,0.0002]
["bitfinex","BTCUSD",1773001489382,0.07457711,67045.0,67034.0,0.0002]
["bitfinex","BTCUSD",1773001491478,0.07442711,67045.0,67034.0,0.0002]
["bitfinex","BTCUSD",1773001492423,0.07457232,67049.0,67035.0,0.22228595]
["bitfinex","BTCUSD",1773001492738,0.07456343,67057.0,67038.0,0.06015022]
["bitfinex","BTCUSD",1773001492939,0.07456343,67057.0,67043.0,0.06015022]
["bitfinex","BTCUSD",1773001493149,0.07456343,67057.0,67045.0,0.06015022]
["bitfinex","BTCUSD",1773001493349,0.07456343,67057.0,67047.0,0.06015022]
["bitfinex","BTCUSD",1773001494677,0.07456286,67058.0,67047.0,0.06015022]
["bitfinex","BTCUSD",1773001495081,0.07456286,67058.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1773001496478,0.17751151,67085.0,67049.0,0.22228595]
["bitfinex","BTCUSD",1773001496641,0.00148,67063.0,67052.0,0.06015022]
["bitfinex","BTCUSD",1773001497185,0.07455787,67062.0,67053.0,0.13471809]
["bitfinex","BTCUSD",1773001497592,0.07455787,67062.0,67053.0,0.08211966]
["bitfinex","BTCUSD",1773001497769,0.2373536,67060.0,67050.0,0.07457068]
["bitfinex","BTCUSD",1773001497957,0.06176849,67059.0,67050.0,0.07457068]
["bitfinex","BTCUSD",1773001498153,0.06176849,67059.0,67046.0,0.00148]
["bitfinex","BTCUSD",1773001498470,0.06176849,67056.0,67046.0,0.07457519]
["bitfinex","BTCUSD",1773001499500,0.06176849,67054.0,67046.0,0.07457519]
["bitfinex","BTCUSD",1773001500887,0.07456565,67055.0,67046.0,0.07457519]
["bitfinex","BTCUSD",1773001501389,0.13633414,67055.0,67046.0,0.07457519]
["bitfinex","BTCUSD",1773001501732,0.07456565,67055.0,67038.0,0.00148]
["bitfinex","BTCUSD",1773001501905,0.06176849,67049.0,67038.0,0.00148]
["bitfinex","BTCUSD",1773001502316,0.06176849,67048.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1773001502890,0.13632968,67060.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1773001503209,0.13632968,67060.0,67041.0,0.06015022]
["bitfinex","BTCUSD",1773001503210,0.00022001,67054.0,67041.0,0.06015022]
["bitfinex","BTCUSD",1773001503379,0.22221246,67059.0,67044.0,0.22386118]
["bitfinex","BTCUSD",1773001503380,0.22221205,67059.0,67044.0,0.22386118]
["bitfinex","BTCUSD",1773001503579,0.0745617,67059.0,67048.0,0.06015022]
["bitfinex","BTCUSD",1773001505627,0.13301739,67059.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1773001505981,0.0745617,67059.0,67047.0,0.07457455]
["bitfinex","BTCUSD",1773001506191,0.0745617,67059.0,67048.0,0.06295604]
["bitfinex","BTCUSD",1773001506764,0.00148,67060.0,67048.0,0.06295604]
["bitfinex","BTCUSD",1773001506963,0.00148,67060.0,67050.0,0.21546891]
["bitfinex","BTCUSD",1773001507171,0.00022001,67061.0,67051.0,0.06443604]
["bitfinex","BTCUSD",1773001507393,0.07477946,67061.0,67052.0,0.06295604]
["bitfinex","BTCUSD",1773001507792,0.07477959,67061.0,67052.0,0.13752402]
["bitfinex","BTCUSD",1773001508824,0.07477959,67061.0,67051.0,0.07604929]
["bitfinex","BTCUSD",1773001509005,0.07477959,67061.0,67051.0,0.13710348]
["bitfinex","BTCUSD",1773001511432,0.00022001,67061.0,67052.0,0.06105419]
["bitfinex","BTCUSD",1773001511810,0.07455898,67063.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1773001512038,0.07603536,67065.0,67055.0,0.06105419]
["bitfinex","BTCUSD",1773001513356,0.07603536,67065.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1773001514828,0.22368571,67065.0,67053.0,0.13562206]
["bitfinex","BTCUSD",1773001515056,0.07603536,67065.0,67053.0,0.07456787]
["bitfinex","BTCUSD",1773001515207,0.07603536,67065.0,67054.0,0.06105419]
["bitfinex","BTCUSD",1773001516769,0.07603536,67065.0,67055.0,0.07456565]
["bitfinex","BTCUSD",1773001517073,0.07603536,67065.0,67055.0,0.0468028]
["bitfinex","BTCUSD",1773001517844,0.07455536,67065.0,67055.0,0.0468028]
["bitfinex","BTCUSD",1773001519521,0.07477537,67065.0,67054.0,0.06105419]
["bitfinex","BTCUSD",1773001519691,0.07477537,67065.0,67052.0,0.07456879]
["bitfinex","BTCUSD",1773001519692,0.05912656,67064.0,67052.0,0.07456879]
["bitfinex","BTCUSD",1773001520663,0.07477537,67065.0,67053.0,0.06105419]
["bitfinex","BTCUSD",1773001520867,0.07477537,67065.0,67055.0,0.06105419]
["bitfinex","BTCUSD",1773001521718,0.07477537,67065.0,67056.0,0.13561873]
["bitfinex","BTCUSD",1773001522974,0.07455536,67065.0,67057.0,0.06105419]
["bitfinex","BTCUSD",1773001523526,0.07455536,67065.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1773001523726,0.07455536,67065.0,67059.0,0.06105419]
["bitfinex","BTCUSD",1773001524379,0.07477352,67066.0,67059.0,0.06105419]
["bitfinex","BTCUSD",1773001525868,0.07477352,67066.0,67059.0,0.13561531]
["bitfinex","BTCUSD",1773001526243,0.00022001,67066.0,67059.0,0.13561531]
["bitfinex","BTCUSD",1773001526448,0.14765035,67071.0,67062.0,0.06105419]
["bitfinex","BTCUSD",1773001526653,0.22241753,67072.0,67062.0,0.06105419]
["bitfinex","BTCUSD",1773001527248,0.07476718,67072.0,67062.0,0.06105419]
["bitfinex","BTCUSD",1773001527995,0.07476718,67072.0,67062.0,0.07455736]
["bitfinex","BTCUSD",1773001528205,0.07476718,67072.0,67061.0,0.07603865]
["bitfinex","BTCUSD",1773001528456,0.05912656,67070.0,67061.0,0.07603865]
["bitfinex","BTCUSD",1773001528623,0.00022001,67066.0,67061.0,0.07603865]
["bitfinex","BTCUSD",1773001529000,0.00022001,67066.0,67061.0,0.07455865]
["bitfinex","BTCUSD",1773001530761,0.00022001,67066.0,67057.0,0.07456327]
["bitfinex","BTCUSD",1773001530762,0.05912656,67064.0,67057.0,0.07456327]
["bitfinex","BTCUSD",1773001531928,0.05912656,67064.0,67056.0,0.07468294]
["bitfinex","BTCUSD",1773001532559,0.13368232,67064.0,67056.0,0.00011925]
["bitfinex","BTCUSD",1773001533166,0.05912656,67064.0,67056.0,0.00011925]
["bitfinex","BTCUSD",1773001533586,0.00022001,67066.0,67056.0,0.00011925]
["bitfinex","BTCUSD",1773001534172,0.07455453,67065.0,67056.0,0.00011925]
["bitfinex","BTCUSD",1773001535736,0.07477403,67066.0,67056.0,0.00011925]
["bitfinex","BTCUSD",1773001537220,0.07477403,67066.0,67056.0,0.00031925]
["bitfinex","BTCUSD",1773001538640,0.07477403,67066.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1773001539854,0.00022001,67066.0,67057.0,0.1360073]
["bitfinex","BTCUSD",1773001540363,0.07477371,67066.0,67057.0,0.1360073]
["bitfinex","BTCUSD",1773001540659,0.07454983,67070.0,67060.0,0.06144387]
["bitfinex","BTCUSD",1773001540837,0.07454801,67071.0,67060.0,0.06144387]
["bitfinex","BTCUSD",1773001541041,0.07602801,67071.0,67060.0,0.06144387]
["bitfinex","BTCUSD",1773001541627,0.07454801,67071.0,67060.0,0.06292387]
["bitfinex","BTCUSD",1773001542664,0.07454801,67071.0,67061.0,0.07455898]
["bitfinex","BTCUSD",1773001546006,0.00022001,67071.0,67064.0,0.06144387]
["bitfinex","BTCUSD",1773001546156,0.07476574,67073.0,67064.0,0.06144387]
["bitfinex","BTCUSD",1773001546755,0.07476574,67073.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1773001548601,0.07476574,67073.0,67064.0,0.07455453]
["bitfinex","BTCUSD",1773001548784,0.05774062,67069.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1773001548974,0.05774062,67069.0,67059.0,0.0760412]
["bitfinex","BTCUSD",1773001551435,0.05774062,67067.0,67059.0,0.0760412]
["bitfinex","BTCUSD",1773001553737,0.07455342,67066.0,67059.0,0.0762412]
["bitfinex","BTCUSD",1773001554829,0.22280872,67063.0,67049.0,0.07477141]
["bitfinex","BTCUSD",1773001555032,0.22280872,67059.0,67049.0,0.07489053]
["bitfinex","BTCUSD",1773001555230,0.05922062,67058.0,67049.0,0.07489053]
["bitfinex","BTCUSD",1773001555605,0.07456343,67057.0,67049.0,0.07489053]
["bitfinex","BTCUSD",1773001558922,0.13230405,67057.0,67049.0,0.07489053]
["bitfinex","BTCUSD",1773001559370,0.07456343,67057.0,67049.0,0.07489053]
["bitfinex","BTCUSD",1773001559684,0.05774062,67056.0,67049.0,0.07489053]
["bitfinex","BTCUSD",1773001560656,0.05774062,67054.0,67046.0,0.00148]
["bitfinex","BTCUSD",1773001560858,0.05774062,67054.0,67043.0,0.0002]
["bitfinex","BTCUSD",1773001560859,0.05774062,67053.0,67043.0,0.0002]
["bitfinex","BTCUSD",1773001561058,0.05774062,67053.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001562161,0.05922062,67053.0,67049.0,0.0002]
["bitfinex","BTCUSD",1773001562486,0.0001189,67054.0,67045.0,0.06144387]
["bitfinex","BTCUSD",1773001562632,0.0001189,67054.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001562633,0.07604897,67053.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001565943,0.07456897,67053.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001566565,0.06092346,67052.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001567424,0.13549312,67052.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001568618,0.07456966,67052.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001568998,0.07456966,67052.0,67043.0,0.13413944]
["bitfinex","BTCUSD",1773001575679,0.07456966,67052.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001575854,0.07347342,67052.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001576236,0.06568912,67052.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001576439,0.06475524,67052.0,67043.0,0.0747783]
["bitfinex","BTCUSD",1773001576974,0.06475524,67052.0,67043.0,0.13413944]
["bitfinex","BTCUSD",1773001578874,0.22199527,67077.0,67044.0,0.05936114]
["bitfinex","BTCUSD",1773001579177,0.07604173,67059.0,67047.0,0.05936114]
["bitfinex","BTCUSD",1773001579322,0.07604173,67059.0,67047.0,0.00148]
["bitfinex","BTCUSD",1773001579527,0.07456173,67059.0,67049.0,0.07457232]
["bitfinex","BTCUSD",1773001579729,0.00148,67065.0,67051.0,0.21919717]
["bitfinex","BTCUSD",1773001579934,0.00022001,67067.0,67053.0,0.21919717]
["bitfinex","BTCUSD",1773001580130,0.07477235,67067.0,67055.0,0.27855831]
["bitfinex","BTCUSD",1773001580734,0.07477235,67067.0,67055.0,0.21919717]
["bitfinex","BTCUSD",1773001580953,0.07477235,67067.0,67056.0,0.05936114]
["bitfinex","BTCUSD",1773001582392,0.07477235,67067.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1773001582598,0.06097946,67066.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1773001584302,0.07477235,67067.0,67057.0,0.07456343]
["bitfinex","BTCUSD",1773001585636,0.07477235,67067.0,67056.0,0.07456394]
["bitfinex","BTCUSD",1773001586587,0.13575181,67067.0,67056.0,0.07456394]
["bitfinex","BTCUSD",1773001586986,0.00022001,67073.0,67056.0,0.07456394]
["bitfinex","BTCUSD",1773001587210,0.07476626,67073.0,67058.0,0.21919717]
["bitfinex","BTCUSD",1773001587409,0.00148,67072.0,67058.0,0.27855831]
["bitfinex","BTCUSD",1773001587787,0.07602786,67071.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1773001588133,0.07602786,67071.0,67059.0,0.13540234]
["bitfinex","BTCUSD",1773001588906,0.07626296,67071.0,67059.0,0.13540234]
["bitfinex","BTCUSD",1773001589543,0.06097946,67070.0,67059.0,0.0760412]
["bitfinex","BTCUSD",1773001589705,0.00022001,67067.0,67059.0,0.0760412]
["bitfinex","BTCUSD",1773001590014,0.00045511,67067.0,67059.0,0.0760412]
["bitfinex","BTCUSD",1773001594465,0.00045511,67067.0,67060.0,0.05936114]
["bitfinex","BTCUSD",1773001598616,0.00185281,67075.0,67064.0,0.05584049]
["bitfinex","BTCUSD",1773001598810,0.00037281,67075.0,67066.0,0.05584049]
["bitfinex","BTCUSD",1773001599730,0.00037281,67075.0,67066.0,0.20886207]
["bitfinex","BTCUSD",1773001599936,0.00032077,67074.0,67067.0,0.05584049]
["bitfinex","BTCUSD",1773001600254,0.00022001,67078.0,67067.0,0.05584049]
["bitfinex","BTCUSD",1773001600483,0.05861724,67083.0,67067.0,0.00010076]
["bitfinex","BTCUSD",1773001600484,0.07468744,67083.0,67067.0,0.00010076]
["bitfinex","BTCUSD",1773001600654,0.07453587,67082.0,67070.0,0.05584049]
["bitfinex","BTCUSD",1773001600853,0.07475681,67081.0,67071.0,0.00148]
["bitfinex","BTCUSD",1773001602826,0.07475681,67081.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1773001608894,0.00022001,67081.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1773001613535,0.07475729,67081.0,67067.0,0.0746529]
["bitfinex","BTCUSD",1773001613698,0.27296068,67080.0,67067.0,0.0746529]
["bitfinex","BTCUSD",1773001613901,0.21449624,67078.0,67067.0,0.0746529]
["bitfinex","BTCUSD",1773001614118,0.05846444,67077.0,67067.0,0.0746529]
["bitfinex","BTCUSD",1773001614545,0.00148,67076.0,67067.0,0.0746529]
["bitfinex","BTCUSD",1773001614843,0.07602243,67076.0,67067.0,0.00010076]
["bitfinex","BTCUSD",1773001615202,0.00148,67079.0,67068.0,0.05584049]
["bitfinex","BTCUSD",1773001615412,0.00148,67079.0,67069.0,0.05732049]
["bitfinex","BTCUSD",1773001615619,0.07475324,67085.0,67069.0,0.05732049]
["bitfinex","BTCUSD",1773001615620,0.0016328,67083.0,67071.0,0.05584049]
["bitfinex","BTCUSD",1773001615820,0.0016328,67083.0,67073.0,0.05584049]
["bitfinex","BTCUSD",1773001616147,0.07468771,67083.0,67073.0,0.05584049]
["bitfinex","BTCUSD",1773001616383,0.0761674,67083.0,67071.0,0.05584049]
["bitfinex","BTCUSD",1773001616664,0.00022001,67081.0,67071.0,0.05584049]
["bitfinex","BTCUSD",1773001616868,0.00022001,67081.0,67072.0,0.13038724]
["bitfinex","BTCUSD",1773001620818,0.00022001,67081.0,67072.0,0.07454675]
["bitfinex","BTCUSD",1773001622955,0.00022001,67081.0,67072.0,0.07474675]
["bitfinex","BTCUSD",1773001625390,0.00022001,67081.0,67072.0,0.00035]
["bitfinex","BTCUSD",1773001627425,0.00022001,67081.0,67073.0,0.07454564]
["bitfinex","BTCUSD",1773001627725,0.00022001,67081.0,67074.0,0.00148]
["bitfinex","BTCUSD",1773001629597,0.00022001,67081.0,67075.0,0.07454342]
["bitfinex","BTCUSD",1773001631948,0.07475787,67081.0,67052.0,0.00577]
["bitfinex","BTCUSD",1773001632121,0.07475787,67081.0,67062.0,0.07455682]
["bitfinex","BTCUSD",1773001632122,0.2152865,67074.0,67062.0,0.07455682]
["bitfinex","BTCUSD",1773001632318,0.05909521,67071.0,67062.0,0.07451682]
["bitfinex","BTCUSD",1773001632519,0.05921439,67071.0,67062.0,0.07451682]
["bitfinex","BTCUSD",1773001634138,0.05921439,67071.0,67059.0,0.00168]
["bitfinex","BTCUSD",1773001634139,0.13364418,67070.0,67059.0,0.00168]
["bitfinex","BTCUSD",1773001634955,0.13364418,67070.0,67059.0,0.0002]
["bitfinex","BTCUSD",1773001635102,0.05909521,67069.0,67060.0,0.00148]
["bitfinex","BTCUSD",1773001635749,0.05909521,67069.0,67059.0,0.0002]
["bitfinex","BTCUSD",1773001636246,0.07455076,67069.0,67059.0,0.0747612]
["bitfinex","BTCUSD",1773001636424,0.13364597,67069.0,67059.0,0.0747612]
["bitfinex","BTCUSD",1773001637210,0.13364597,67069.0,67060.0,0.0002]
["bitfinex","BTCUSD",1773001638664,0.05909521,67069.0,67060.0,0.0002]
["bitfinex","BTCUSD",1773001639764,0.07453581,67082.0,67060.0,0.0002]
["bitfinex","BTCUSD",1773001639966,0.00148,67079.0,67060.0,0.00031918]
["bitfinex","BTCUSD",1773001640179,0.00148,67079.0,67062.0,0.05734429]
["bitfinex","BTCUSD",1773001640376,0.00148,67079.0,67067.0,0.05734429]
["bitfinex","BTCUSD",1773001640377,0.07601946,67079.0,67067.0,0.05734429]
["bitfinex","BTCUSD",1773001640577,0.07453946,67079.0,67068.0,0.00148]
["bitfinex","BTCUSD",1773001643370,0.07453946,67079.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001643537,0.07453858,67080.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001647420,0.13363379,67080.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001649715,0.05909521,67079.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001650446,0.05918481,67079.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001651582,0.07454008,67078.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001652353,0.07450008,67078.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001652563,0.05909521,67077.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001652960,0.07458968,67078.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001654768,0.05909521,67077.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001655458,0.05918481,67077.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001657401,0.07454231,67076.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001657576,0.07463191,67076.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001657772,0.13372712,67076.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001659397,0.13372712,67076.0,67068.0,0.0002]
["bitfinex","BTCUSD",1773001659601,0.13372712,67076.0,67068.0,0.00168]
["bitfinex","BTCUSD",1773001660919,0.13372712,67076.0,67068.0,0.0002]
["bitfinex","BTCUSD",1773001661086,0.13372712,67076.0,67068.0,0.00168]
["bitfinex","BTCUSD",1773001661289,0.05918481,67076.0,67068.0,0.00168]
["bitfinex","BTCUSD",1773001661491,0.07454342,67075.0,67068.0,0.07475077]
["bitfinex","BTCUSD",1773001661693,0.12637143,67075.0,67068.0,0.07623077]
["bitfinex","BTCUSD",1773001662116,0.12637143,67075.0,67068.0,0.07475077]
["bitfinex","BTCUSD",1773001662735,0.12646103,67075.0,67068.0,0.0002]
["bitfinex","BTCUSD",1773001664637,0.12646103,67075.0,67068.0,0.0747512]
["bitfinex","BTCUSD",1773001666225,0.07463302,67075.0,67068.0,0.0747512]
["bitfinex","BTCUSD",1773001666443,0.05182801,67074.0,67068.0,0.0747512]
["bitfinex","BTCUSD",1773001666639,0.05191761,67074.0,67068.0,0.0747512]
["bitfinex","BTCUSD",1773001669671,0.05191761,67074.0,67068.0,0.0002]
["bitfinex","BTCUSD",1773001670666,8.96e-05,67074.0,67068.0,0.0002]
["bitfinex","BTCUSD",1773001679138,8.96e-05,67074.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001681744,0.0001426,67082.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001681944,0.07467825,67082.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1773001682144,0.07467825,67082.0,67071.0,0.05564246]
["bitfinex","BTCUSD",1773001682325,0.07467825,67082.0,67072.0,0.05712246]
["bitfinex","BTCUSD",1773001682527,0.0001426,67082.0,67072.0,0.05712246]
["bitfinex","BTCUSD",1773001682732,0.0001426,67082.0,67074.0,0.05564246]
["bitfinex","BTCUSD",1773001683542,0.00022001,67087.0,67076.0,0.05564246]
["bitfinex","BTCUSD",1773001683747,0.00022001,67087.0,67079.0,0.05564246]
["bitfinex","BTCUSD",1773001684695,0.0001426,67090.0,67081.0,0.05564246]
["bitfinex","BTCUSD",1773001684879,0.0001426,67090.0,67082.0,0.05564246]
["bitfinex","BTCUSD",1773001685666,0.0001426,67090.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1773001685868,0.0001426,67090.0,67083.0,0.1253866]
["bitfinex","BTCUSD",1773001686611,0.00022001,67092.0,67084.0,0.05085207]
["bitfinex","BTCUSD",1773001686792,0.00033922,67092.0,67084.0,0.05085207]
["bitfinex","BTCUSD",1773001687798,0.00033922,67092.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1773001688166,0.07486384,67092.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1773001688743,0.00033922,67092.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1773001688897,0.07486383,67092.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1773001689299,0.00033922,67092.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1773001689499,0.00033922,67092.0,67089.0,0.00104]
["bitfinex","BTCUSD",1773001690505,0.07486382,67092.0,67089.0,0.00104]
["bitfinex","BTCUSD",1773001691046,0.07486386,67092.0,67089.0,0.00104]
["bitfinex","BTCUSD",1773001691784,0.07382386,67092.0,67087.0,0.07452975]
["bitfinex","BTCUSD",1773001692207,0.07382386,67092.0,67086.0,0.07453041]
["bitfinex","BTCUSD",1773001692400,0.07474351,67093.0,67086.0,0.07453041]
["bitfinex","BTCUSD",1773001692624,0.07483823,67093.0,67086.0,0.07453041]
["bitfinex","BTCUSD",1773001693199,0.00031473,67093.0,67086.0,0.07453041]
["bitfinex","BTCUSD",1773001694334,0.0748384,67093.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1773001694638,0.05287201,67092.0,67084.0,0.08230622]
["bitfinex","BTCUSD",1773001697610,0.12739723,67092.0,67084.0,0.08230622]
["bitfinex","BTCUSD",1773001698097,0.07483824,67093.0,67084.0,0.08230622]
["bitfinex","BTCUSD",1773001698294,0.00022001,67092.0,67084.0,0.08230622]
["bitfinex","BTCUSD",1773001698620,0.00170001,67092.0,67084.0,0.13246416]
["bitfinex","BTCUSD",1773001699445,0.00022001,67092.0,67084.0,0.13246416]
["bitfinex","BTCUSD",1773001705067,0.00022001,67092.0,67084.0,0.08230622]
["bitfinex","BTCUSD",1773001705270,0.00022001,67092.0,67084.0,0.08250622]
["bitfinex","BTCUSD",1773001709707,0.00022001,67092.0,67085.0,0.05015794]
["bitfinex","BTCUSD",1773001711212,0.00022001,67092.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1773001717688,0.00022001,67092.0,67084.0,0.08250622]
["bitfinex","BTCUSD",1773001717907,0.07452011,67096.0,67086.0,0.07453119]
["bitfinex","BTCUSD",1773001718088,7.105e-05,67096.0,67087.0,0.00777376]
["bitfinex","BTCUSD",1773001719638,7.105e-05,67096.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1773001726805,0.00029106,67096.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1773001729924,0.00029106,67096.0,67089.0,0.00777376]
["bitfinex","BTCUSD",1773001731877,0.00029106,67096.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1773001732468,0.05159529,67096.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1773001738938,0.05159529,67096.0,67091.0,0.00777376]
["bitfinex","BTCUSD",1773001744475,0.05159529,67096.0,67091.0,0.08229901]
["bitfinex","BTCUSD",1773001747856,0.12611563,67096.0,67091.0,0.08229901]
["bitfinex","BTCUSD",1773001750172,0.05159529,67096.0,67091.0,0.08229901]
["bitfinex","BTCUSD",1773001752463,0.12611543,67096.0,67091.0,0.08229901]
["bitfinex","BTCUSD",1773001753421,0.05037469,67095.0,67088.0,0.0002]
["bitfinex","BTCUSD",1773001753645,0.05037469,67093.0,67085.0,0.07453183]
["bitfinex","BTCUSD",1773001754523,0.07452453,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1773001756097,0.07452453,67092.0,67091.0,0.0002]
["bitfinex","BTCUSD",1773001756700,0.07452453,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1773001758008,0.07452386,67093.0,67084.0,0.0002]
["bitfinex","BTCUSD",1773001764467,0.07452386,67093.0,67084.0,0.07473342]
["bitfinex","BTCUSD",1773001764669,0.07452386,67093.0,67084.0,0.0002]
["bitfinex","BTCUSD",1773001766377,0.05037469,67092.0,67084.0,0.0002]
["bitfinex","BTCUSD",1773001766566,0.07452564,67091.0,67084.0,0.0002]
["bitfinex","BTCUSD",1773001769286,0.20030402,67088.0,67074.0,0.0002]
["bitfinex","BTCUSD",1773001769510,0.05924628,67090.0,67074.0,0.0002]
["bitfinex","BTCUSD",1773001769511,0.20030402,67084.0,67074.0,0.0002]
["bitfinex","BTCUSD",1773001769700,0.05037469,67083.0,67074.0,0.0002]
["bitfinex","BTCUSD",1773001769896,0.05037469,67081.0,67074.0,0.0002]
["bitfinex","BTCUSD",1773001770449,0.20030402,67078.0,67062.0,0.0002]
["bitfinex","BTCUSD",1773001770670,0.00148,67077.0,67062.0,0.07475762]
["bitfinex","BTCUSD",1773001770881,0.05037469,67075.0,67062.0,0.07475762]
["bitfinex","BTCUSD",1773001772117,0.05037469,67075.0,67062.0,0.07485234]
["bitfinex","BTCUSD",1773001772413,0.05037469,67075.0,67062.0,0.08485234]
["bitfinex","BTCUSD",1773001773172,0.05037469,67073.0,67062.0,0.08485234]
["bitfinex","BTCUSD",1773001774602,0.05037469,67072.0,67062.0,0.01029472]
["bitfinex","BTCUSD",1773001774803,0.05037469,67070.0,67062.0,0.08485249]
["bitfinex","BTCUSD",1773001775396,0.07455009,67069.0,67062.0,0.08485249]
["bitfinex","BTCUSD",1773001776422,0.12492478,67069.0,67062.0,0.08485249]
["bitfinex","BTCUSD",1773001779225,0.07455005,67070.0,67062.0,0.08485249]
["bitfinex","BTCUSD",1773001781047,0.04642091,67069.0,67062.0,0.08485247]
["bitfinex","BTCUSD",1773001787485,0.0745512,67068.0,67062.0,0.08485247]
["bitfinex","BTCUSD",1773001787710,0.0745512,67068.0,67060.0,0.07488206]
["bitfinex","BTCUSD",1773001787711,0.04642091,67067.0,67060.0,0.07488206]
["bitfinex","BTCUSD",1773001787889,0.04652147,67067.0,67060.0,0.07488206]
["bitfinex","BTCUSD",1773001788082,0.04652147,67067.0,67060.0,0.0003222]
["bitfinex","BTCUSD",1773001788290,0.04642091,67065.0,67058.0,0.0747623]
["bitfinex","BTCUSD",1773001789314,0.04642091,67065.0,67062.0,0.0002]
["bitfinex","BTCUSD",1773001789885,0.04242092,67063.0,67062.0,0.0002]
["bitfinex","BTCUSD",1773001790089,0.04242092,67063.0,67062.0,0.0003196]
["bitfinex","BTCUSD",1773001790310,0.04242092,67063.0,67058.0,0.0002]
["bitfinex","BTCUSD",1773001791929,0.07455787,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1773001792340,0.12097878,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1773001794610,0.07455787,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1773001794892,0.04642091,67061.0,67058.0,0.0002]
["bitfinex","BTCUSD",1773001795087,0.07455787,67062.0,67058.0,0.0002]
["bitfinex","BTCUSD",1773001795652,0.04642091,67061.0,67050.0,0.07457085]
["bitfinex","BTCUSD",1773001796093,0.07456009,67060.0,67048.0,0.07477232]
["bitfinex","BTCUSD",1773001796253,0.07456009,67060.0,67051.0,0.0002]
["bitfinex","BTCUSD",1773001796756,0.04642091,67058.0,67030.0,0.08360034]
["bitfinex","BTCUSD",1773001796954,0.04642091,67058.0,67030.0,0.08360006]
["bitfinex","BTCUSD",1773001796955,0.05924628,67040.0,67030.0,0.08360006]
["bitfinex","BTCUSD",1773001797198,0.00148,67039.0,67030.0,0.08360006]
["bitfinex","BTCUSD",1773001797822,0.00148,67039.0,67027.0,0.27154466]
["bitfinex","BTCUSD",1773001798105,0.07458567,67037.0,67027.0,0.00039636]
["bitfinex","BTCUSD",1773001798284,0.04642091,67036.0,67027.0,0.00039636]
["bitfinex","BTCUSD",1773001798724,0.04642091,67036.0,67025.0,0.00556]
["bitfinex","BTCUSD",1773001799074,0.00148,67035.0,67025.0,0.00556]
["bitfinex","BTCUSD",1773001799313,0.00148,67035.0,67022.0,0.07006433]
["bitfinex","BTCUSD",1773001799511,0.04642091,67031.0,67020.0,1.16467339]
["bitfinex","BTCUSD",1773001801920,0.07459346,67030.0,67020.0,1.16467339]
["bitfinex","BTCUSD",1773001802117,0.00148,67029.0,67020.0,1.16467339]
["bitfinex","BTCUSD",1773001803021,0.00148,67029.0,67020.0,1.16487339]
["bitfinex","BTCUSD",1773001803985,0.07607504,67029.0,67020.0,1.16487339]
["bitfinex","BTCUSD",1773001807144,0.12443304,67029.0,67020.0,1.16487339]
["bitfinex","BTCUSD",1773001807941,0.00039677,67036.0,67020.0,1.16487339]
["bitfinex","BTCUSD",1773001808195,0.00148,67035.0,67020.0,1.16487339]
["bitfinex","BTCUSD",1773001808398,0.00148,67035.0,67023.0,0.04693061]
["bitfinex","BTCUSD",1773001808556,0.00035677,67036.0,67026.0,0.18632839]
["bitfinex","BTCUSD",1773001808757,0.00148,67035.0,67027.0,0.23305301]
["bitfinex","BTCUSD",1773001809164,0.00148,67034.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1773001809602,0.07494363,67036.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1773001809825,0.00148,67035.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1773001810482,0.00148,67034.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1773001810686,0.07516364,67036.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1773001810898,0.07516364,67036.0,67028.0,0.26092408]
["bitfinex","BTCUSD",1773001811069,0.00148,67042.0,67031.0,0.04672462]
["bitfinex","BTCUSD",1773001811283,0.11734021,67083.0,67052.0,0.00557]
["bitfinex","BTCUSD",1773001811480,0.00022001,67093.0,67054.0,0.24835937]
["bitfinex","BTCUSD",1773001811481,0.07481287,67086.0,67054.0,0.24835937]
["bitfinex","BTCUSD",1773001811681,0.04505799,67086.0,67085.0,0.11756022]
["bitfinex","BTCUSD",1773001811840,0.04477659,67085.0,67073.0,0.00148]
["bitfinex","BTCUSD",1773001812248,0.0002814,67086.0,67074.0,0.23305301]
["bitfinex","BTCUSD",1773001812458,0.0002814,67086.0,67074.0,0.23317222]
["bitfinex","BTCUSD",1773001812648,0.0002814,67086.0,67075.0,0.23305301]
["bitfinex","BTCUSD",1773001812853,0.0002814,67086.0,67074.0,0.00011921]
["bitfinex","BTCUSD",1773001813272,0.0002814,67086.0,67074.0,0.07466374]
["bitfinex","BTCUSD",1773001813671,0.0002814,67086.0,67075.0,0.04672462]
["bitfinex","BTCUSD",1773001813949,0.0002814,67086.0,67076.0,0.18632839]
["bitfinex","BTCUSD",1773001815578,0.0002814,67086.0,67077.0,0.07454119]
["bitfinex","BTCUSD",1773001817045,0.07481356,67086.0,67074.0,0.00011921]
["bitfinex","BTCUSD",1773001817369,0.04477659,67083.0,67074.0,0.00011921]
["bitfinex","BTCUSD",1773001817550,0.04625659,67083.0,67074.0,0.00011921]
["bitfinex","BTCUSD",1773001817937,0.04477659,67082.0,67074.0,0.00011921]
["bitfinex","BTCUSD",1773001818690,0.18601739,67077.0,67061.0,0.07455849]
["bitfinex","BTCUSD",1773001818846,0.04477659,67074.0,67061.0,0.07467767]
["bitfinex","BTCUSD",1773001820042,0.07454453,67074.0,67061.0,0.00011918]
["bitfinex","BTCUSD",1773001820254,0.04477659,67073.0,67061.0,0.00011918]
["bitfinex","BTCUSD",1773001821988,0.00148,67076.0,67065.0,0.12127915]
["bitfinex","BTCUSD",1773001822196,0.00148,67076.0,67065.0,0.07455453]
["bitfinex","BTCUSD",1773001824336,0.00148,67076.0,67064.0,0.07455453]
["bitfinex","BTCUSD",1773001824830,0.00170001,67076.0,67064.0,0.07455453]
["bitfinex","BTCUSD",1773001825818,0.0464766,67076.0,67063.0,0.07455453]
["bitfinex","BTCUSD",1773001826751,0.00148,67131.0,67089.0,0.04672462]
["bitfinex","BTCUSD",1773001826975,0.0002414,67118.0,67091.0,0.04672462]
["bitfinex","BTCUSD",1773001827270,0.0002414,67118.0,67097.0,0.04672462]
["bitfinex","BTCUSD",1773001827459,0.0002414,67118.0,67099.0,0.04672462]
["bitfinex","BTCUSD",1773001827678,1.0,67126.0,67099.0,0.04672462]
["bitfinex","BTCUSD",1773001827679,1.0,67126.0,67104.0,0.04672462]
["bitfinex","BTCUSD",1773001827878,1.04477659,67126.0,67107.0,0.18632839]
["bitfinex","BTCUSD",1773001828105,1.04517417,67126.0,67109.0,0.04672462]
["bitfinex","BTCUSD",1773001828305,1.04517417,67126.0,67101.0,0.07451453]
["bitfinex","BTCUSD",1773001828306,1.04517417,67126.0,67111.0,0.04672462]
["bitfinex","BTCUSD",1773001828493,1.04517417,67126.0,67112.0,0.04820462]
["bitfinex","BTCUSD",1773001830028,1.00039758,67126.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1773001830189,1.00039758,67126.0,67114.0,0.04672462]
["bitfinex","BTCUSD",1773001832173,0.00022001,67118.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1773001832838,0.00022001,67118.0,67115.0,0.12122361]
["bitfinex","BTCUSD",1773001833049,0.00022001,67118.0,67115.0,0.07244951]
["bitfinex","BTCUSD",1773001833420,0.00022001,67118.0,67115.0,0.11917413]
["bitfinex","BTCUSD",1773001834761,0.00022001,67118.0,67115.0,0.04672462]
["bitfinex","BTCUSD",1773001835224,0.1299649,67175.0,67150.0,0.04670615]
["bitfinex","BTCUSD",1773001835451,0.24866432,67165.0,67140.0,0.04672462]
["bitfinex","BTCUSD",1773001835663,0.04477659,67163.0,67138.0,0.00148]
["bitfinex","BTCUSD",1773001835885,0.20388773,67156.0,67133.0,0.00557]
["bitfinex","BTCUSD",1773001836093,0.04477659,67153.0,67133.0,0.05225462]
["bitfinex","BTCUSD",1773001836336,0.20388773,67151.0,67133.0,0.05225462]
["bitfinex","BTCUSD",1773001836537,0.04625659,67150.0,67133.0,0.05225462]
["bitfinex","BTCUSD",1773001836742,0.25014432,67150.0,67133.0,0.05225462]
["bitfinex","BTCUSD",1773001836918,0.25014432,67150.0,67134.0,0.12120252]
["bitfinex","BTCUSD",1773001837134,0.25014432,67150.0,67134.0,0.0744779]
["bitfinex","BTCUSD",1773001837457,0.25014432,67150.0,67133.0,0.07984018]
["bitfinex","BTCUSD",1773001837458,0.04477659,67147.0,67133.0,0.00536228]
["bitfinex","BTCUSD",1773001837634,0.00148,67150.0,67133.0,0.00536228]
["bitfinex","BTCUSD",1773001837635,0.24866432,67146.0,67133.0,0.07984114]
["bitfinex","BTCUSD",1773001838538,0.04477659,67145.0,67133.0,0.07984114]
["bitfinex","BTCUSD",1773001838756,0.05041969,67144.0,67133.0,0.00536228]
["bitfinex","BTCUSD",1773001838917,0.20388773,67143.0,67128.0,0.0744838]
["bitfinex","BTCUSD",1773001839116,0.04893969,67140.0,67122.0,0.00148]
["bitfinex","BTCUSD",1773001839394,0.04893969,67139.0,67123.0,0.04946077]
["bitfinex","BTCUSD",1773001839520,0.00022001,67132.0,67123.0,0.04929306]
["bitfinex","BTCUSD",1773001839719,0.00148,67131.0,67123.0,0.04929306]
["bitfinex","BTCUSD",1773001841534,0.00148,67131.0,67124.0,0.12394977]
["bitfinex","BTCUSD",1773001842182,0.00022001,67132.0,67124.0,0.12394977]
["bitfinex","BTCUSD",1773001842406,0.00148,67131.0,67124.0,0.12394977]
["bitfinex","BTCUSD",1773001843276,0.00148,67131.0,67124.0,0.074489]
["bitfinex","BTCUSD",1773001843478,0.00148,67131.0,67124.0,0.12378205]
["bitfinex","BTCUSD",1773001844405,0.00148,67185.0,67160.0,0.00023]
["bitfinex","BTCUSD",1773001844612,0.00148,67185.0,67161.0,0.04946077]
["bitfinex","BTCUSD",1773001844770,0.20388773,67183.0,67171.0,0.115486]
["bitfinex","BTCUSD",1773001845172,0.20388773,67179.0,67164.0,0.037606]
["bitfinex","BTCUSD",1773001845356,0.00148,67178.0,67160.0,0.0058]
["bitfinex","BTCUSD",1773001845520,0.20388773,67177.0,67161.0,0.07444796]
["bitfinex","BTCUSD",1773001845694,0.24468708,67177.0,67168.0,0.037606]
["bitfinex","BTCUSD",1773001846362,0.00152,67176.0,67168.0,0.037606]
["bitfinex","BTCUSD",1773001846549,0.00152,67175.0,67168.0,0.037606]
["bitfinex","BTCUSD",1773001847789,0.00152,67184.0,67172.0,0.037606]
["bitfinex","BTCUSD",1773001847989,0.00152,67184.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1773001847990,0.00152,67188.0,67181.0,0.04946077]
["bitfinex","BTCUSD",1773001848133,0.00152,67188.0,67178.0,0.18663154]
["bitfinex","BTCUSD",1773001848134,0.00152,67187.0,67182.0,0.037606]
["bitfinex","BTCUSD",1773001848329,0.00152,67186.0,67183.0,0.04946077]
["bitfinex","BTCUSD",1773001848571,0.07440089,67204.0,67183.0,0.04946077]
["bitfinex","BTCUSD",1773001848776,0.24629692,67202.0,67183.0,0.04946077]
["bitfinex","BTCUSD",1773001848979,0.20388773,67202.0,67183.0,0.04946077]
["bitfinex","BTCUSD",1773001849184,0.20388773,67200.0,67183.0,0.04946077]
["bitfinex","BTCUSD",1773001849417,0.19317773,67200.0,67183.0,0.04946077]
["bitfinex","BTCUSD",1773001849559,0.00152,67199.0,67183.0,0.04946077]
["bitfinex","BTCUSD",1773001849764,0.19317773,67200.0,67185.0,0.04946077]
["bitfinex","BTCUSD",1773001849967,0.00152,67199.0,67185.0,0.04946077]
["bitfinex","BTCUSD",1773001850561,0.00152,67198.0,67185.0,0.04946077]
["bitfinex","BTCUSD",1773001850783,0.00152,67197.0,67185.0,0.04946077]
["bitfinex","BTCUSD",1773001850997,0.00152,67196.0,67185.0,0.04946077]
["bitfinex","BTCUSD",1773001851201,0.20388773,67204.0,67185.0,0.18663154]
["bitfinex","BTCUSD",1773001851415,0.00152,67203.0,67189.0,0.18663154]
["bitfinex","BTCUSD",1773001851638,0.00047,67205.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1773001851639,0.00152,67202.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1773001851844,0.00047,67205.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1773001852069,0.20411853,67211.0,67194.0,0.04946077]
["bitfinex","BTCUSD",1773001852070,0.20318853,67211.0,67194.0,0.04946077]
["bitfinex","BTCUSD",1773001852282,0.00556,67214.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1773001852587,0.00152,67213.0,67195.0,0.04946077]
["bitfinex","BTCUSD",1773001852790,0.04893969,67209.0,67191.0,0.07441251]
["bitfinex","BTCUSD",1773001852991,0.20388773,67206.0,67191.0,0.07441251]
["bitfinex","BTCUSD",1773001853197,0.04893969,67203.0,67191.0,0.07441251]
["bitfinex","BTCUSD",1773001853412,0.25282742,67200.0,67191.0,0.07441251]
["bitfinex","BTCUSD",1773001853596,0.00174001,67199.0,67191.0,0.07441251]
["bitfinex","BTCUSD",1773001853794,0.00174001,67199.0,67187.0,0.07441898]
["bitfinex","BTCUSD",1773001854627,0.04893969,67197.0,67178.0,0.07442831]
["bitfinex","BTCUSD",1773001854834,0.0761463,67199.0,67180.0,0.07442581]
["bitfinex","BTCUSD",1773001854835,0.04893969,67195.0,67180.0,0.07442581]
["bitfinex","BTCUSD",1773001855038,0.20388773,67194.0,67180.0,0.07442581]
["bitfinex","BTCUSD",1773001855830,0.00152,67193.0,67180.0,0.07442581]
["bitfinex","BTCUSD",1773001856033,0.20388773,67192.0,67180.0,0.07442581]
["bitfinex","BTCUSD",1773001857454,0.00152,67193.0,67180.0,0.07442581]
["bitfinex","BTCUSD",1773001859068,0.25434742,67193.0,67180.0,0.07442581]
["bitfinex","BTCUSD",1773001859245,0.20540773,67193.0,67180.0,0.07442581]
["bitfinex","BTCUSD",1773001859465,0.25282742,67192.0,67180.0,0.07442581]
["bitfinex","BTCUSD",1773001859627,0.25282742,67192.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1773001859628,0.07441362,67192.0,67169.0,0.0744391]
["bitfinex","BTCUSD",1773001859835,0.20388773,67188.0,67169.0,0.12389987]
["bitfinex","BTCUSD",1773001860038,0.05045969,67187.0,67170.0,0.04946077]
["bitfinex","BTCUSD",1773001860961,0.05045969,67187.0,67170.0,0.04446077]
["bitfinex","BTCUSD",1773001861332,0.05045969,67187.0,67170.0,0.04546077]
["bitfinex","BTCUSD",1773001862389,0.05045969,67187.0,67171.0,0.12389765]
["bitfinex","BTCUSD",1773001862625,0.05045969,67187.0,67172.0,0.04946077]
["bitfinex","BTCUSD",1773001862825,0.05045969,67187.0,67172.0,0.21293919]
["bitfinex","BTCUSD",1773001863142,0.04893969,67191.0,67173.0,0.04946077]
["bitfinex","BTCUSD",1773001863336,0.00152,67186.0,67174.0,0.04946077]
["bitfinex","BTCUSD",1773001863626,0.00152,67185.0,67177.0,0.21293919]
["bitfinex","BTCUSD",1773001863826,0.00039702,67195.0,67179.0,0.04946077]
["bitfinex","BTCUSD",1773001864118,0.00152,67194.0,67182.0,0.04946077]
["bitfinex","BTCUSD",1773001864268,0.00039702,67195.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1773001864473,0.00152,67194.0,67183.0,0.07442358]
["bitfinex","BTCUSD",1773001864691,0.00039702,67195.0,67183.0,0.12388435]
["bitfinex","BTCUSD",1773001864692,0.00152,67193.0,67183.0,0.12388435]
["bitfinex","BTCUSD",1773001865592,0.00557,67187.0,67183.0,0.12388435]
["bitfinex","BTCUSD",1773001865800,0.00152,67186.0,67183.0,0.12388435]
["bitfinex","BTCUSD",1773001866738,0.00152,67185.0,67183.0,0.12388435]
["bitfinex","BTCUSD",1773001867036,0.04728196,67198.0,67184.0,0.05210014]
["bitfinex","BTCUSD",1773001867204,0.00152,67197.0,67184.0,0.05210014]
["bitfinex","BTCUSD",1773001868683,0.20222982,67192.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1773001868889,0.05054979,67189.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1773001869097,0.05206979,67188.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1773001869864,0.05206979,67188.0,67174.0,0.12169397]
["bitfinex","BTCUSD",1773001871067,0.05054979,67186.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1773001871477,0.07441915,67187.0,67168.0,0.20206935]
["bitfinex","BTCUSD",1773001871478,0.20222982,67183.0,67168.0,0.0002]
["bitfinex","BTCUSD",1773001871684,0.05054979,67179.0,67168.0,0.0746396]
["bitfinex","BTCUSD",1773001871884,0.05054979,67177.0,67168.0,0.0746396]
["bitfinex","BTCUSD",1773001872110,0.05206979,67176.0,67168.0,0.0746396]
["bitfinex","BTCUSD",1773001872516,0.20374982,67176.0,67168.0,0.0002]
["bitfinex","BTCUSD",1773001872714,0.05054979,67175.0,67168.0,0.07464005]
["bitfinex","BTCUSD",1773001873137,0.07443356,67174.0,67168.0,0.0002]
["bitfinex","BTCUSD",1773001875655,0.07455199,67175.0,67168.0,0.0002]
["bitfinex","BTCUSD",1773001876498,0.00011895,67175.0,67168.0,0.04746041]
["bitfinex","BTCUSD",1773001876632,0.00152,67174.0,67168.0,0.04746041]
["bitfinex","BTCUSD",1773001877982,0.07595409,67174.0,67168.0,0.0002]
["bitfinex","BTCUSD",1773001878186,0.04225337,67172.0,67154.0,0.0002]
["bitfinex","BTCUSD",1773001878359,0.07595409,67174.0,67156.0,0.07493347]
["bitfinex","BTCUSD",1773001878360,0.24448319,67170.0,67156.0,0.07493347]
["bitfinex","BTCUSD",1773001878669,0.04225337,67169.0,67157.0,0.07445229]
["bitfinex","BTCUSD",1773001878866,0.00152,67168.0,67157.0,0.07445229]
["bitfinex","BTCUSD",1773001879162,0.00152,67168.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1773001879483,0.04503253,67168.0,67157.0,0.07445223]
["bitfinex","BTCUSD",1773001880228,0.07444131,67167.0,67157.0,0.07445223]
["bitfinex","BTCUSD",1773001882084,0.07444131,67167.0,67160.0,0.006]
["bitfinex","BTCUSD",1773001882298,0.04302092,67165.0,67141.0,0.12173052]
["bitfinex","BTCUSD",1773001882475,0.20222982,67162.0,67146.0,0.0002]
["bitfinex","BTCUSD",1773001882630,0.04302092,67159.0,67146.0,0.0002]
["bitfinex","BTCUSD",1773001883633,0.04302092,67159.0,67141.0,0.12169052]
["bitfinex","BTCUSD",1773001883634,0.04302092,67159.0,67141.0,0.04726041]
["bitfinex","BTCUSD",1773001883835,0.04272357,67156.0,67141.0,0.04726041]
["bitfinex","BTCUSD",1773001884035,0.00152,67155.0,67141.0,0.04726041]
["bitfinex","BTCUSD",1773001884242,0.07445572,67154.0,67141.0,0.12172984]
["bitfinex","BTCUSD",1773001885380,0.07445572,67154.0,67141.0,0.12212686]
["bitfinex","BTCUSD",1773001885608,0.04256515,67152.0,67138.0,0.0005303]
["bitfinex","BTCUSD",1773001885797,0.07445572,67154.0,67138.0,0.00064952]
["bitfinex","BTCUSD",1773001885798,0.20222982,67150.0,67138.0,0.00064952]
["bitfinex","BTCUSD",1773001885951,0.04392719,67149.0,67138.0,0.00064952]
["bitfinex","BTCUSD",1773001886145,0.04240719,67148.0,67138.0,0.00064952]
["bitfinex","BTCUSD",1773001886372,0.07446349,67147.0,67138.0,0.00064952]
["bitfinex","BTCUSD",1773001886691,0.20222982,67146.0,67133.0,0.00557]
["bitfinex","BTCUSD",1773001886922,0.04225179,67145.0,67133.0,0.00557]
["bitfinex","BTCUSD",1773001888383,0.11656605,67144.0,67133.0,0.00557]
["bitfinex","BTCUSD",1773001888586,0.00152,67143.0,67133.0,0.00557]
["bitfinex","BTCUSD",1773001889053,0.00152,67143.0,67133.0,0.00577]
["bitfinex","BTCUSD",1773001889959,0.20222982,67141.0,67127.0,0.04726041]
["bitfinex","BTCUSD",1773001890155,0.04179131,67140.0,67126.0,0.07468584]
["bitfinex","BTCUSD",1773001890357,0.07447236,67139.0,67126.0,0.0002]
["bitfinex","BTCUSD",1773001890874,0.07447236,67139.0,67126.0,0.04746041]
["bitfinex","BTCUSD",1773001891082,0.07446909,67142.0,67127.0,0.20186935]
["bitfinex","BTCUSD",1773001891303,0.00152,67141.0,67130.0,0.04726041]
["bitfinex","BTCUSD",1773001891481,0.00152,67141.0,67132.0,0.04726041]
["bitfinex","BTCUSD",1773001891703,0.00152,67140.0,67132.0,0.04726041]
["bitfinex","BTCUSD",1773001892236,0.00152,67139.0,67132.0,0.04726041]
["bitfinex","BTCUSD",1773001892397,0.00011895,67146.0,67133.0,0.07447901]
["bitfinex","BTCUSD",1773001892585,0.00152,67145.0,67133.0,0.12173942]
["bitfinex","BTCUSD",1773001892790,0.00152,67145.0,67133.0,0.04726041]
["bitfinex","BTCUSD",1773001894621,0.07446681,67144.0,67133.0,0.04726041]
["bitfinex","BTCUSD",1773001897542,0.07468682,67144.0,67133.0,0.04726041]
["bitfinex","BTCUSD",1773001898357,0.07429214,67144.0,67133.0,0.04726041]
["bitfinex","BTCUSD",1773001898548,0.00152,67143.0,67133.0,0.04726041]
["bitfinex","BTCUSD",1773001899898,0.07446903,67142.0,67133.0,0.04726041]
["bitfinex","BTCUSD",1773001901077,0.00011895,67146.0,67133.0,0.04726041]
["bitfinex","BTCUSD",1773001901078,0.11744076,67185.0,67150.0,0.11184819]
["bitfinex","BTCUSD",1773001901233,0.11744076,67185.0,67164.0,0.20554182]
["bitfinex","BTCUSD",1773001901234,0.00011915,67185.0,67164.0,0.20554182]
["bitfinex","BTCUSD",1773001901604,0.00152,67184.0,67170.0,0.33635]
["bitfinex","BTCUSD",1773001901754,0.00152,67183.0,67171.0,0.04649934]
["bitfinex","BTCUSD",1773001901955,0.00152,67182.0,67173.0,0.04649934]
["bitfinex","BTCUSD",1773001902761,0.00148,67182.0,67173.0,0.04649934]
["bitfinex","BTCUSD",1773001904388,0.00148,67182.0,67175.0,0.05479145]
["bitfinex","BTCUSD",1773001904607,0.00152005,67181.0,67175.0,0.05479145]
["bitfinex","BTCUSD",1773001906456,0.00022001,67189.0,67177.0,0.05455123]
["bitfinex","BTCUSD",1773001906821,0.00022001,67201.0,67176.0,0.07443134]
["bitfinex","BTCUSD",1773001906822,0.00022001,67201.0,67190.0,0.33635]
["bitfinex","BTCUSD",1773001906995,0.00152,67200.0,67192.0,0.20554182]
["bitfinex","BTCUSD",1773001907213,0.00022001,67206.0,67181.0,0.00152]
["bitfinex","BTCUSD",1773001907214,0.00152,67199.0,67194.0,0.20554182]
["bitfinex","BTCUSD",1773001907378,0.00022001,67206.0,67197.0,0.05455123]
["bitfinex","BTCUSD",1773001907583,0.00022001,67206.0,67176.0,0.25061764]
["bitfinex","BTCUSD",1773001907584,0.00152,67206.0,67200.0,0.20554182]
["bitfinex","BTCUSD",1773001907784,0.00152,67206.0,67202.0,0.05455123]
["bitfinex","BTCUSD",1773001908222,0.00191695,67206.0,67202.0,0.05455123]
["bitfinex","BTCUSD",1773001908421,0.00191695,67206.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1773001908747,0.00039695,67206.0,67204.0,0.05941001]
["bitfinex","BTCUSD",1773001909032,0.00152,67205.0,67204.0,0.05941001]
["bitfinex","BTCUSD",1773001910197,0.00152,67207.0,67204.0,0.05941001]
["bitfinex","BTCUSD",1773001910404,0.00163901,67207.0,67204.0,0.05941001]
["bitfinex","BTCUSD",1773001910602,0.00152,67207.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1773001910806,0.00152,67211.0,67206.0,0.05930119]
["bitfinex","BTCUSD",1773001911399,0.000409,67225.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1773001911600,0.19866552,67224.0,67207.0,0.39565119]
["bitfinex","BTCUSD",1773001912146,0.19714552,67222.0,67207.0,0.39565119]
["bitfinex","BTCUSD",1773001912303,0.19714552,67222.0,67207.0,0.33635]
["bitfinex","BTCUSD",1773001912504,0.19714552,67220.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1773001913349,0.19714552,67220.0,67207.0,0.07439657]
["bitfinex","BTCUSD",1773001913523,0.19714552,67220.0,67207.0,0.41074657]
["bitfinex","BTCUSD",1773001914314,0.00022001,67208.0,67207.0,0.4701817]
["bitfinex","BTCUSD",1773001914526,0.00152,67208.0,67207.0,0.4701817]
["bitfinex","BTCUSD",1773001914729,0.00152,67208.0,67207.0,0.46240619]
["bitfinex","BTCUSD",1773001916538,0.00022001,67215.0,67207.0,0.41074657]
["bitfinex","BTCUSD",1773001916790,0.000409,67225.0,67209.0,0.05176398]
["bitfinex","BTCUSD",1773001916987,0.00152,67221.0,67209.0,0.05176398]
["bitfinex","BTCUSD",1773001917197,0.00152,67221.0,67208.0,0.20554182]
["bitfinex","BTCUSD",1773001917198,0.000409,67225.0,67211.0,0.05176398]
["bitfinex","BTCUSD",1773001917354,0.000409,67225.0,67207.0,0.07439657]
["bitfinex","BTCUSD",1773001917355,0.00152,67221.0,67216.0,0.05176398]
["bitfinex","BTCUSD",1773001917546,0.000409,67225.0,67207.0,0.07439657]
["bitfinex","BTCUSD",1773001917547,0.19714552,67219.0,67207.0,0.07439657]
["bitfinex","BTCUSD",1773001917745,0.19714552,67219.0,67208.0,0.33635]
["bitfinex","BTCUSD",1773001918978,0.07438483,67218.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1773001919669,0.07438483,67218.0,67210.0,0.05161569]
["bitfinex","BTCUSD",1773001920303,0.07438438,67219.0,67210.0,0.05161569]
["bitfinex","BTCUSD",1773001921601,0.07460439,67219.0,67210.0,0.12600881]
["bitfinex","BTCUSD",1773001921821,0.08361129,67219.0,67210.0,0.12600881]
["bitfinex","BTCUSD",1773001923143,0.08361129,67219.0,67211.0,0.05168022]
["bitfinex","BTCUSD",1773001923292,0.00922691,67219.0,67211.0,0.05168022]
["bitfinex","BTCUSD",1773001923687,0.00922691,67219.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1773001923941,0.00152,67218.0,67213.0,0.05168022]
["bitfinex","BTCUSD",1773001924259,0.00152,67217.0,67213.0,0.05168022]
["bitfinex","BTCUSD",1773001924748,0.00152,67216.0,67213.0,0.05168022]
["bitfinex","BTCUSD",1773001924956,0.00152,67216.0,67212.0,0.07422394]
["bitfinex","BTCUSD",1773001925304,0.00152,67216.0,67213.0,0.04649934]
["bitfinex","BTCUSD",1773001925740,0.0099721,67213.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1773001925935,0.22021605,67212.0,67199.0,0.04976515]
["bitfinex","BTCUSD",1773001926147,0.07438926,67214.0,67199.0,0.04976515]
["bitfinex","BTCUSD",1773001926346,0.00152,67213.0,67199.0,0.04976515]
["bitfinex","BTCUSD",1773001926896,0.07438926,67214.0,67199.0,0.04976515]
["bitfinex","BTCUSD",1773001927050,0.00152,67212.0,67199.0,0.04976515]
["bitfinex","BTCUSD",1773001927436,0.00152,67212.0,67198.0,0.00039695]
["bitfinex","BTCUSD",1773001927775,0.0743959,67208.0,67198.0,0.00039695]
["bitfinex","BTCUSD",1773001927933,0.22977847,67207.0,67193.0,0.04972515]
["bitfinex","BTCUSD",1773001928143,0.22977847,67207.0,67191.0,0.07441463]
["bitfinex","BTCUSD",1773001928144,0.22021605,67205.0,67191.0,0.0744147]
["bitfinex","BTCUSD",1773001928351,0.22021605,67203.0,67187.0,0.07996841]
["bitfinex","BTCUSD",1773001928558,0.22021605,67201.0,67187.0,0.12973356]
["bitfinex","BTCUSD",1773001928766,0.22173605,67200.0,67187.0,0.12973356]
["bitfinex","BTCUSD",1773001928982,0.22173605,67200.0,67187.0,0.05531515]
["bitfinex","BTCUSD",1773001929144,0.23098988,67200.0,67187.0,0.05531515]
["bitfinex","BTCUSD",1773001929345,0.22173605,67200.0,67187.0,0.00555]
["bitfinex","BTCUSD",1773001929546,0.22021605,67198.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773001929895,0.07441029,67195.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773001930066,0.00152,67194.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773001930267,0.22173605,67194.0,67185.0,0.1479038]
["bitfinex","BTCUSD",1773001930477,0.22173605,67194.0,67186.0,0.1479038]
["bitfinex","BTCUSD",1773001930660,0.22173605,67194.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773001930864,0.22173605,67194.0,67185.0,0.14790447]
["bitfinex","BTCUSD",1773001931178,0.00152,67194.0,67186.0,0.1932065]
["bitfinex","BTCUSD",1773001931488,0.00152,67194.0,67187.0,0.14790447]
["bitfinex","BTCUSD",1773001931898,0.07441251,67193.0,67187.0,0.14790447]
["bitfinex","BTCUSD",1773001932271,0.07441251,67193.0,67188.0,0.14790447]
["bitfinex","BTCUSD",1773001932471,0.07441251,67193.0,67186.0,0.04530203]
["bitfinex","BTCUSD",1773001932666,0.07441251,67193.0,67187.0,0.14802502]
["bitfinex","BTCUSD",1773001932893,0.07441251,67193.0,67188.0,0.14802502]
["bitfinex","BTCUSD",1773001933089,0.07441251,67193.0,67186.0,0.04530203]
["bitfinex","BTCUSD",1773001933289,0.07441251,67193.0,67187.0,0.14805649]
["bitfinex","BTCUSD",1773001933539,0.07441251,67193.0,67188.0,0.14805649]
["bitfinex","BTCUSD",1773001933663,0.07441251,67193.0,67189.0,0.14805649]
["bitfinex","BTCUSD",1773001933985,0.07441251,67193.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773001935324,0.22021605,67192.0,67180.0,0.0002]
["bitfinex","BTCUSD",1773001936054,0.22021605,67190.0,67180.0,0.0002]
["bitfinex","BTCUSD",1773001936736,0.22021605,67190.0,67180.0,1e-08]
["bitfinex","BTCUSD",1773001936935,0.22021605,67190.0,67173.0,1e-08]
["bitfinex","BTCUSD",1773001937331,0.22021605,67190.0,67168.0,0.12996491]
["bitfinex","BTCUSD",1773001937897,0.07441694,67189.0,67168.0,0.12996491]
["bitfinex","BTCUSD",1773001938119,0.22021605,67187.0,67168.0,0.12996491]
["bitfinex","BTCUSD",1773001938889,0.22021605,67187.0,67168.0,0.18532282]
["bitfinex","BTCUSD",1773001939216,0.22021605,67187.0,67168.0,0.12996491]
["bitfinex","BTCUSD",1773001940241,0.07442026,67186.0,67168.0,0.12996491]
["bitfinex","BTCUSD",1773001940406,0.22021605,67185.0,67168.0,0.12996491]
["bitfinex","BTCUSD",1773001941408,0.22021605,67185.0,67169.0,0.05528053]
["bitfinex","BTCUSD",1773001942706,0.07442248,67184.0,67169.0,0.05528053]
["bitfinex","BTCUSD",1773001942901,0.22021605,67183.0,67169.0,0.05528053]
["bitfinex","BTCUSD",1773001943102,0.22021605,67181.0,67168.0,0.13028392]
["bitfinex","BTCUSD",1773001944531,0.22021605,67181.0,67169.0,0.05431405]
["bitfinex","BTCUSD",1773001945138,0.07442691,67180.0,67169.0,0.05431405]
["bitfinex","BTCUSD",1773001946436,0.00022001,67215.0,67172.0,0.03234816]
["bitfinex","BTCUSD",1773001946637,0.00022001,67215.0,67170.0,0.10678615]
["bitfinex","BTCUSD",1773001946638,0.00152,67207.0,67198.0,0.05258688]
["bitfinex","BTCUSD",1773001946873,0.00152,67206.0,67198.0,0.05258688]
["bitfinex","BTCUSD",1773001947071,0.00152,67205.0,67198.0,0.05258688]
["bitfinex","BTCUSD",1773001947377,0.00152,67204.0,67200.0,0.05258688]
["bitfinex","BTCUSD",1773001947712,0.00152,67203.0,67200.0,0.05241933]
["bitfinex","BTCUSD",1773001947889,0.00152,67219.0,67207.0,0.05250311]
["bitfinex","BTCUSD",1773001948102,0.00152,67218.0,67215.0,0.05250311]
["bitfinex","BTCUSD",1773001948294,0.00152,67218.0,67215.0,0.05233559]
["bitfinex","BTCUSD",1773001948452,0.00152,67219.0,67215.0,0.05233559]
["bitfinex","BTCUSD",1773001948668,0.00152,67223.0,67215.0,0.05233559]
["bitfinex","BTCUSD",1773001948868,0.00152,67223.0,67215.0,0.05216802]
["bitfinex","BTCUSD",1773001949241,0.000409,67225.0,67215.0,0.03944094]
["bitfinex","BTCUSD",1773001949428,0.00152,67222.0,67217.0,0.05069602]
["bitfinex","BTCUSD",1773001949623,0.00152,67222.0,67217.0,0.050361]
["bitfinex","BTCUSD",1773001950940,0.07590069,67222.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1773001951146,0.22021605,67221.0,67205.0,0.05333198]
["bitfinex","BTCUSD",1773001951334,0.07438241,67221.0,67214.0,1.831489]
["bitfinex","BTCUSD",1773001951535,0.07438241,67221.0,67215.0,0.05333198]
["bitfinex","BTCUSD",1773001955332,0.07438241,67221.0,67215.0,0.07438793]
["bitfinex","BTCUSD",1773001955534,0.00152,67222.0,67216.0,0.05333198]
["bitfinex","BTCUSD",1773001955737,0.0759007,67222.0,67216.0,0.05333198]
["bitfinex","BTCUSD",1773001956937,0.0759007,67222.0,67216.0,0.05299696]
["bitfinex","BTCUSD",1773001957283,0.0759007,67222.0,67216.0,0.05282945]
["bitfinex","BTCUSD",1773001960474,0.07612071,67222.0,67216.0,0.05282945]
["bitfinex","BTCUSD",1773001961281,0.22028183,67226.0,67216.0,0.05282945]
["bitfinex","BTCUSD",1773001961282,0.11520525,67272.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773001961437,0.00023,67280.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773001961438,0.23251815,67270.0,67251.0,0.05139013]
["bitfinex","BTCUSD",1773001961669,0.00152,67269.0,67251.0,0.05139013]
["bitfinex","BTCUSD",1773001961805,0.23251815,67266.0,67252.0,1.813905]
["bitfinex","BTCUSD",1773001962145,0.23251815,67262.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773001962346,0.0001424,67271.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773001962347,0.0743417,67257.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773001962565,0.0016677,67253.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773001962707,0.23430563,67252.0,67238.0,0.07436245]
["bitfinex","BTCUSD",1773001962916,0.23251815,67250.0,67238.0,0.07432245]
["bitfinex","BTCUSD",1773001963141,0.23251815,67248.0,67238.0,0.07432245]
["bitfinex","BTCUSD",1773001963557,0.23251815,67248.0,67238.0,0.12546778]
["bitfinex","BTCUSD",1773001963880,0.23251815,67248.0,67233.0,0.07436726]
["bitfinex","BTCUSD",1773001964080,0.23251815,67246.0,67222.0,0.05114533]
["bitfinex","BTCUSD",1773001964283,0.23251815,67242.0,67222.0,0.05114533]
["bitfinex","BTCUSD",1773001964599,0.23251815,67240.0,67222.0,0.12552566]
["bitfinex","BTCUSD",1773001964756,0.38030842,67222.0,67218.0,0.07438388]
["bitfinex","BTCUSD",1773001964957,0.38030842,67222.0,67218.0,0.07438399]
["bitfinex","BTCUSD",1773001964958,0.00152,67221.0,67218.0,0.07438399]
["bitfinex","BTCUSD",1773001965455,0.23251815,67220.0,67218.0,2.48e-06]
["bitfinex","BTCUSD",1773001965780,0.23251815,67220.0,67218.0,0.07438647]
["bitfinex","BTCUSD",1773001966300,0.23251815,67220.0,67214.0,0.05758907]
["bitfinex","BTCUSD",1773001966521,0.23140815,67219.0,67213.0,0.0002788]
["bitfinex","BTCUSD",1773001966718,0.23140815,67219.0,67208.0,0.07462572]
["bitfinex","BTCUSD",1773001967445,0.23140815,67219.0,67215.0,0.0002]
["bitfinex","BTCUSD",1773001968065,0.23156342,67219.0,67205.0,0.07486903]
["bitfinex","BTCUSD",1773001968432,0.07438483,67218.0,67205.0,0.07486903]
["bitfinex","BTCUSD",1773001968616,0.23126639,67217.0,67205.0,0.00047]
["bitfinex","BTCUSD",1773001969063,0.23126639,67217.0,67203.0,0.05199573]
["bitfinex","BTCUSD",1773001969264,0.23126639,67217.0,67200.0,0.07440444]
["bitfinex","BTCUSD",1773001969441,0.23126639,67217.0,67200.0,0.07480107]
["bitfinex","BTCUSD",1773001969918,0.23646934,67207.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1773001970123,0.00152,67206.0,67188.0,0.0473684]
["bitfinex","BTCUSD",1773001970625,0.07438151,67221.0,67191.0,0.05198375]
["bitfinex","BTCUSD",1773001970838,0.23895483,67247.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773001971036,0.23895483,67252.0,67218.0,0.05198375]
["bitfinex","BTCUSD",1773001971240,0.00152,67247.0,67218.0,0.05198375]
["bitfinex","BTCUSD",1773001971684,0.23895483,67246.0,67220.0,0.05198375]
["bitfinex","BTCUSD",1773001971883,0.23895483,67246.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773001971884,0.23895483,67246.0,67223.0,0.01026889]
["bitfinex","BTCUSD",1773001972105,0.07434815,67252.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773001972106,0.0090069,67277.0,67227.0,0.03234816]
["bitfinex","BTCUSD",1773001972310,0.0090069,67277.0,67224.0,0.00148]
["bitfinex","BTCUSD",1773001972311,0.0094037,67277.0,67243.0,0.27967216]
["bitfinex","BTCUSD",1773001972464,0.0094037,67277.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773001972465,0.24100861,67276.0,67246.0,0.17676802]
["bitfinex","BTCUSD",1773001972662,0.24100861,67274.0,67249.0,0.05271684]
["bitfinex","BTCUSD",1773001972903,0.24100861,67274.0,67253.0,0.05271684]
["bitfinex","BTCUSD",1773001973112,0.24100861,67274.0,67250.0,0.00148]
["bitfinex","BTCUSD",1773001973113,0.00152,67275.0,67256.0,0.00549212]
["bitfinex","BTCUSD",1773001973326,0.00152,67275.0,67257.0,0.05271684]
["bitfinex","BTCUSD",1773001973611,0.00152,67275.0,67257.0,0.05820896]
["bitfinex","BTCUSD",1773001974771,0.24100861,67274.0,67259.0,0.0536825]
["bitfinex","BTCUSD",1773001975204,0.5,67274.0,67259.0,0.0536825]
["bitfinex","BTCUSD",1773001975368,0.24100861,67273.0,67259.0,0.0536825]
["bitfinex","BTCUSD",1773001976332,0.24100861,67273.0,67259.0,0.0556825]
["bitfinex","BTCUSD",1773001976728,0.24100861,67273.0,67261.0,0.05349716]
["bitfinex","BTCUSD",1773001978711,0.24100861,67273.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1773001978846,0.24100861,67273.0,67263.0,0.05356027]
["bitfinex","BTCUSD",1773001980567,0.00152,67272.0,67263.0,0.05356027]
["bitfinex","BTCUSD",1773001981424,0.00152,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1773001981869,0.00152,67272.0,67265.0,0.05362005]
["bitfinex","BTCUSD",1773001982928,0.0094037,67277.0,67265.0,0.05362005]
["bitfinex","BTCUSD",1773001983134,0.24252861,67276.0,67265.0,0.05362005]
["bitfinex","BTCUSD",1773001983535,0.24252861,67276.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1773001984332,0.24252861,67276.0,67264.0,0.02070949]
["bitfinex","BTCUSD",1773001984532,0.24252861,67276.0,67265.0,0.07433175]
["bitfinex","BTCUSD",1773001984952,0.17252861,67276.0,67265.0,0.07433175]
["bitfinex","BTCUSD",1773001985849,0.17252861,67276.0,67266.0,0.05372997]
["bitfinex","BTCUSD",1773001986771,0.00152,67275.0,67266.0,0.05372997]
["bitfinex","BTCUSD",1773001987073,0.00163892,67275.0,67266.0,0.05372997]
["bitfinex","BTCUSD",1773001987372,0.22908437,67274.0,67258.0,0.07434043]
["bitfinex","BTCUSD",1773001987578,0.07432402,67273.0,67256.0,0.05065861]
["bitfinex","BTCUSD",1773001987756,0.24981536,67272.0,67256.0,0.05065861]
["bitfinex","BTCUSD",1773001988747,0.24981536,67272.0,67256.0,0.05165861]
["bitfinex","BTCUSD",1773001988943,0.24981536,67272.0,67256.0,0.05065861]
["bitfinex","BTCUSD",1773001989504,0.24981536,67272.0,67256.0,0.05165861]
["bitfinex","BTCUSD",1773001989640,0.24981536,67272.0,67256.0,0.05265861]
["bitfinex","BTCUSD",1773001989851,0.22908437,67270.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773001990094,0.22908437,67268.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773001990396,0.22913571,67268.0,67250.0,0.07434876]
["bitfinex","BTCUSD",1773001990609,0.22908437,67266.0,67250.0,0.07434876]
["bitfinex","BTCUSD",1773001990770,0.22908437,67266.0,67256.0,0.001]
["bitfinex","BTCUSD",1773001990970,0.22908437,67266.0,67250.0,0.07434876]
["bitfinex","BTCUSD",1773001991369,0.07432598,67272.0,67251.0,0.05456964]
["bitfinex","BTCUSD",1773001991559,0.23060437,67271.0,67256.0,0.001]
["bitfinex","BTCUSD",1773001991760,0.07448381,67270.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773001991979,0.22908437,67269.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773001992379,5.532e-05,67268.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1773001992659,0.22908437,67267.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1773001993900,0.22908437,67265.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1773001994227,0.22908437,67263.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1773001994594,0.07433175,67266.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1773001994814,0.00055655,67320.0,67289.0,0.05469892]
["bitfinex","BTCUSD",1773001995009,0.24190386,67316.0,67298.0,0.453128]
["bitfinex","BTCUSD",1773001995222,0.24190386,67316.0,67299.0,0.05469892]
["bitfinex","BTCUSD",1773001995390,0.23764672,67316.0,67299.0,0.05469892]
["bitfinex","BTCUSD",1773001996089,0.23764672,67316.0,67289.0,0.00618321]
["bitfinex","BTCUSD",1773001996090,0.24105243,67315.0,67291.0,0.05469892]
["bitfinex","BTCUSD",1773001996284,0.24105243,67315.0,67298.0,0.453128]
["bitfinex","BTCUSD",1773001996502,0.00152,67314.0,67308.0,0.5081052]
["bitfinex","BTCUSD",1773001996713,0.00152,67314.0,67308.0,0.44247264]
["bitfinex","BTCUSD",1773001996920,0.22908437,67313.0,67295.0,0.0549772]
["bitfinex","BTCUSD",1773001997156,0.22908437,67313.0,67302.0,0.442473]
["bitfinex","BTCUSD",1773001997605,0.00152,67312.0,67302.0,0.442473]
["bitfinex","BTCUSD",1773001997803,0.00152,67312.0,67302.0,0.44230571]
["bitfinex","BTCUSD",1773001998119,0.00152,67312.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1773001998322,0.23060437,67312.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1773001998519,0.5,67314.0,67303.0,0.13001283]
["bitfinex","BTCUSD",1773001998725,0.00152,67311.0,67303.0,0.13001283]
["bitfinex","BTCUSD",1773001999126,0.00152,67310.0,67304.0,0.05572194]
["bitfinex","BTCUSD",1773002000145,0.00152,67310.0,67306.0,0.05572194]
["bitfinex","BTCUSD",1773002000694,0.00152,67309.0,67306.0,0.05572194]
["bitfinex","BTCUSD",1773002001347,0.23060437,67309.0,67304.0,0.07428868]
["bitfinex","BTCUSD",1773002001554,0.00152,67309.0,67304.0,0.07428868]
["bitfinex","BTCUSD",1773002001763,0.00152,67309.0,67305.0,0.05619876]
["bitfinex","BTCUSD",1773002002341,0.00152,67309.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1773002002996,0.00022001,67313.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1773002003134,0.00152,67308.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1773002003333,0.00152,67308.0,67307.0,0.49853394]
["bitfinex","BTCUSD",1773002003734,0.00022001,67313.0,67307.0,0.442306]
["bitfinex","BTCUSD",1773002003955,0.00152,67312.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1773002004156,0.24849303,67312.0,67304.0,0.07428758]
["bitfinex","BTCUSD",1773002004359,0.30488632,67312.0,67299.0,0.07429465]
["bitfinex","BTCUSD",1773002004560,0.30488632,67312.0,67299.0,0.13081097]
["bitfinex","BTCUSD",1773002004872,0.23060437,67312.0,67300.0,0.05651632]
["bitfinex","BTCUSD",1773002005461,0.23060437,67312.0,67304.0,0.001]
["bitfinex","BTCUSD",1773002005666,0.23060437,67312.0,67300.0,0.05651632]
["bitfinex","BTCUSD",1773002005850,0.22908437,67309.0,67289.0,0.05651632]
["bitfinex","BTCUSD",1773002006678,0.22908437,67307.0,67291.0,0.05707342]
["bitfinex","BTCUSD",1773002006991,0.23060437,67306.0,67291.0,0.05707342]
["bitfinex","BTCUSD",1773002007397,0.23060437,67306.0,67304.0,0.001]
["bitfinex","BTCUSD",1773002007622,0.23060437,67306.0,67291.0,0.05707342]
["bitfinex","BTCUSD",1773002008032,0.23060437,67306.0,67291.0,0.001]
["bitfinex","BTCUSD",1773002008210,0.23060437,67306.0,67284.0,0.07431152]
["bitfinex","BTCUSD",1773002008428,0.22908437,67304.0,67281.0,0.07431451]
["bitfinex","BTCUSD",1773002008582,0.22908437,67302.0,67282.0,0.05787019]
["bitfinex","BTCUSD",1773002009424,0.22908437,67302.0,67293.0,0.0002]
["bitfinex","BTCUSD",1773002009833,0.22912952,67302.0,67293.0,0.0002]
["bitfinex","BTCUSD",1773002010836,0.22908437,67300.0,67293.0,0.0002]
["bitfinex","BTCUSD",1773002011056,0.22908437,67298.0,67293.0,0.0002]
["bitfinex","BTCUSD",1773002013512,0.22809419,67296.0,67280.0,0.00023]
["bitfinex","BTCUSD",1773002013720,0.07449406,67328.0,67301.0,0.23216458]
["bitfinex","BTCUSD",1773002013927,0.22809419,67326.0,67302.0,0.05789695]
["bitfinex","BTCUSD",1773002014301,0.22809419,67324.0,67296.0,0.05789695]
["bitfinex","BTCUSD",1773002014708,0.22809419,67324.0,67295.0,0.23771458]
["bitfinex","BTCUSD",1773002014709,0.22809419,67322.0,67298.0,0.05790366]
["bitfinex","BTCUSD",1773002014911,0.22809419,67320.0,67299.0,0.05790366]
["bitfinex","BTCUSD",1773002015114,0.22809419,67320.0,67300.0,0.05790366]
["bitfinex","BTCUSD",1773002015616,0.30236852,67318.0,67302.0,0.05790366]
["bitfinex","BTCUSD",1773002016338,0.22809419,67317.0,67302.0,0.05790366]
["bitfinex","BTCUSD",1773002016557,0.22809419,67315.0,67302.0,0.05790366]
["bitfinex","BTCUSD",1773002016755,0.17984,67316.0,67302.0,0.05790366]
["bitfinex","BTCUSD",1773002016963,0.17984,67316.0,67302.0,0.05795366]
["bitfinex","BTCUSD",1773002017613,0.07427764,67315.0,67304.0,0.05850375]
["bitfinex","BTCUSD",1773002018181,0.00152,67314.0,67304.0,0.05850375]
["bitfinex","BTCUSD",1773002019626,0.07427985,67313.0,67302.0,0.0002]
["bitfinex","BTCUSD",1773002019947,0.07427985,67313.0,67295.0,0.08004868]
["bitfinex","BTCUSD",1773002019948,0.00010129,67311.0,67295.0,0.08004868]
["bitfinex","BTCUSD",1773002020097,0.22809419,67310.0,67295.0,0.00575]
["bitfinex","BTCUSD",1773002020539,0.22809419,67310.0,67291.0,0.05857781]
["bitfinex","BTCUSD",1773002020540,0.22809419,67310.0,67292.0,0.07430272]
["bitfinex","BTCUSD",1773002021687,0.22809419,67307.0,67292.0,0.07430272]
["bitfinex","BTCUSD",1773002021896,0.00152,67306.0,67292.0,0.07430272]
["bitfinex","BTCUSD",1773002022021,0.22809419,67305.0,67292.0,0.07430272]
["bitfinex","BTCUSD",1773002022832,0.22809419,67305.0,67289.0,0.13293113]
["bitfinex","BTCUSD",1773002023660,0.07428978,67304.0,67289.0,0.13293113]
["bitfinex","BTCUSD",1773002023837,0.22809419,67303.0,67289.0,0.13293113]
["bitfinex","BTCUSD",1773002024061,0.22809419,67303.0,67289.0,0.07430561]
["bitfinex","BTCUSD",1773002024946,0.22821309,67303.0,67290.0,0.05862764]
["bitfinex","BTCUSD",1773002025972,0.07429199,67302.0,67291.0,0.13293178]
["bitfinex","BTCUSD",1773002026270,0.00152,67301.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1773002026469,0.00152,67301.0,67292.0,0.05862764]
["bitfinex","BTCUSD",1773002027341,0.17828,67302.0,67292.0,0.05862764]
["bitfinex","BTCUSD",1773002027546,0.00152,67301.0,67292.0,0.05862764]
["bitfinex","BTCUSD",1773002027846,0.00252,67301.0,67292.0,0.05862764]
["bitfinex","BTCUSD",1773002028300,0.00152,67300.0,67294.0,0.05861776]
["bitfinex","BTCUSD",1773002028905,0.00152,67299.0,67294.0,0.05861776]
["bitfinex","BTCUSD",1773002029281,0.0001189,67303.0,67294.0,0.05861776]
["bitfinex","BTCUSD",1773002029488,0.00152,67298.0,67294.0,0.05861776]
["bitfinex","BTCUSD",1773002030108,0.07440988,67303.0,67294.0,0.05861776]
["bitfinex","BTCUSD",1773002030371,0.00152,67297.0,67296.0,0.05860611]
["bitfinex","BTCUSD",1773002030593,0.07440988,67303.0,67296.0,0.05860611]
["bitfinex","BTCUSD",1773002030811,0.00152,67297.0,67296.0,0.05860611]
["bitfinex","BTCUSD",1773002031014,0.00152,67297.0,67296.0,0.05845611]
["bitfinex","BTCUSD",1773002031667,0.07440988,67303.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1773002031822,0.00152,67297.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1773002032013,0.00152,67297.0,67296.0,0.05851773]
["bitfinex","BTCUSD",1773002032353,0.00152,67297.0,67296.0,0.13281635]
["bitfinex","BTCUSD",1773002032732,0.00152,67297.0,67296.0,0.05851773]
["bitfinex","BTCUSD",1773002032933,0.07581785,67297.0,67290.0,0.07430509]
["bitfinex","BTCUSD",1773002033537,0.30391204,67297.0,67284.0,0.13288907]
["bitfinex","BTCUSD",1773002033764,0.22809419,67296.0,67284.0,0.0743114]
["bitfinex","BTCUSD",1773002034576,0.22809419,67296.0,67283.0,0.07431187]
["bitfinex","BTCUSD",1773002034577,0.07429972,67295.0,67292.0,0.0002]
["bitfinex","BTCUSD",1773002034773,0.07429972,67295.0,67283.0,0.05856136]
["bitfinex","BTCUSD",1773002035272,0.07429972,67295.0,67285.0,0.0002]
["bitfinex","BTCUSD",1773002038591,0.22809419,67294.0,67282.0,0.0002]
["bitfinex","BTCUSD",1773002038903,0.22809419,67294.0,67280.0,0.00023]
["bitfinex","BTCUSD",1773002039242,0.22809419,67294.0,67276.0,0.07432059]
["bitfinex","BTCUSD",1773002039447,0.22809419,67292.0,67271.0,0.0587315]
["bitfinex","BTCUSD",1773002039782,0.22809419,67290.0,67271.0,0.0587315]
["bitfinex","BTCUSD",1773002040991,0.22809419,67290.0,67268.0,0.07987844]
["bitfinex","BTCUSD",1773002041212,0.22809419,67290.0,67268.0,0.00555]
["bitfinex","BTCUSD",1773002041418,0.22809419,67288.0,67268.0,0.07987925]
["bitfinex","BTCUSD",1773002041626,0.30486068,67287.0,67262.0,0.00103]
["bitfinex","BTCUSD",1773002041778,0.660983,67283.0,67263.0,0.05870926]
["bitfinex","BTCUSD",1773002041971,0.22961419,67282.0,67263.0,0.05870926]
["bitfinex","BTCUSD",1773002042789,0.23119921,67280.0,67264.0,0.05868668]
["bitfinex","BTCUSD",1773002043190,0.23119921,67280.0,67264.0,0.05908348]
["bitfinex","BTCUSD",1773002043394,0.00023204,67276.0,67264.0,0.0003968]
["bitfinex","BTCUSD",1773002043598,0.23119921,67274.0,67264.0,0.0003968]
["bitfinex","BTCUSD",1773002044328,0.17832,67276.0,67264.0,0.07473016]
["bitfinex","BTCUSD",1773002044551,0.00152,67273.0,67264.0,0.13341684]
["bitfinex","BTCUSD",1773002044844,0.00152,67273.0,67259.0,0.0588027]
["bitfinex","BTCUSD",1773002044845,0.23119921,67272.0,67259.0,0.0588027]
["bitfinex","BTCUSD",1773002045047,0.23119921,67272.0,67259.0,0.05892162]
["bitfinex","BTCUSD",1773002045389,0.07432623,67271.0,67259.0,0.07445839]
["bitfinex","BTCUSD",1773002045594,0.07432623,67271.0,67260.0,0.0588027]
["bitfinex","BTCUSD",1773002045795,0.07432623,67271.0,67260.0,0.0442527]
["bitfinex","BTCUSD",1773002046240,0.23930276,67270.0,67259.0,0.00011892]
["bitfinex","BTCUSD",1773002047535,0.3136312,67269.0,67259.0,0.00011892]
["bitfinex","BTCUSD",1773002049205,0.3146312,67269.0,67259.0,0.00011892]
["bitfinex","BTCUSD",1773002049408,0.3136312,67269.0,67259.0,0.00011892]
["bitfinex","BTCUSD",1773002049860,0.00152,67268.0,67254.0,0.00047]
["bitfinex","BTCUSD",1773002050064,0.23930276,67267.0,67254.0,0.05929126]
["bitfinex","BTCUSD",1773002052377,0.07433175,67266.0,67254.0,0.05929126]
["bitfinex","BTCUSD",1773002053677,0.07433175,67266.0,67254.0,0.05949126]
["bitfinex","BTCUSD",1773002054044,0.07533175,67266.0,67254.0,0.05949126]
["bitfinex","BTCUSD",1773002057379,0.07533175,67266.0,67254.0,0.05934126]
["bitfinex","BTCUSD",1773002058538,0.07533175,67266.0,67255.0,0.05900736]
["bitfinex","BTCUSD",1773002059307,0.23930276,67265.0,67254.0,0.00052]
["bitfinex","BTCUSD",1773002060395,0.07433175,67266.0,67254.0,0.00052]
["bitfinex","BTCUSD",1773002060594,0.07433175,67266.0,67255.0,0.05897864]
["bitfinex","BTCUSD",1773002062649,0.25273175,67266.0,67255.0,0.05897864]
["bitfinex","BTCUSD",1773002063048,0.25273175,67266.0,67255.0,0.05917864]
["bitfinex","BTCUSD",1773002063254,0.23930276,67265.0,67255.0,0.0002]
["bitfinex","BTCUSD",1773002064043,0.23930276,67263.0,67248.0,0.0002]
["bitfinex","BTCUSD",1773002064400,0.23930276,67261.0,67248.0,0.0002]
["bitfinex","BTCUSD",1773002065536,0.07433396,67265.0,67252.0,0.05891703]
["bitfinex","BTCUSD",1773002065736,0.00152,67264.0,67254.0,0.05891703]
["bitfinex","BTCUSD",1773002066140,0.07433507,67263.0,67254.0,0.05891703]
["bitfinex","BTCUSD",1773002066895,0.001,67261.0,67254.0,0.05891703]
["bitfinex","BTCUSD",1773002067275,0.07433507,67263.0,67254.0,0.05891703]
["bitfinex","BTCUSD",1773002070707,0.07433507,67263.0,67254.0,0.05911703]
["bitfinex","BTCUSD",1773002071309,0.07533507,67263.0,67254.0,0.05911703]
["bitfinex","BTCUSD",1773002071523,0.07433507,67263.0,67254.0,0.05911703]
["bitfinex","BTCUSD",1773002074417,0.07533507,67263.0,67254.0,0.05911703]
["bitfinex","BTCUSD",1773002074633,0.07433507,67263.0,67254.0,0.05911703]
["bitfinex","BTCUSD",1773002075378,0.00065002,67303.0,67271.0,0.05874467]
["bitfinex","BTCUSD",1773002075532,0.25080967,67314.0,67302.0,0.00148]
["bitfinex","BTCUSD",1773002075733,0.00011892,67308.0,67307.0,0.05874467]
["bitfinex","BTCUSD",1773002075984,0.00159892,67308.0,67307.0,0.38520252]
["bitfinex","BTCUSD",1773002076152,0.00159892,67308.0,67307.0,0.20715458]
["bitfinex","BTCUSD",1773002076356,0.25080967,67326.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1773002076557,0.00148,67321.0,67314.0,0.17748804]
["bitfinex","BTCUSD",1773002076763,0.00148,67320.0,67316.0,0.05863186]
["bitfinex","BTCUSD",1773002076963,0.00148,67320.0,67317.0,0.14840991]
["bitfinex","BTCUSD",1773002077181,0.00148,67320.0,67318.0,0.14840991]
["bitfinex","BTCUSD",1773002077361,0.00148,67320.0,67319.0,0.14688991]
["bitfinex","BTCUSD",1773002077766,0.00148,67320.0,67319.0,0.14536991]
["bitfinex","BTCUSD",1773002077959,0.00148,67320.0,67319.0,0.14384991]
["bitfinex","BTCUSD",1773002078589,0.00148,67320.0,67319.0,0.04909224]
["bitfinex","BTCUSD",1773002079038,0.29555812,67320.0,67319.0,0.04909224]
["bitfinex","BTCUSD",1773002079331,0.29703812,67320.0,67317.0,0.05778186]
["bitfinex","BTCUSD",1773002079741,0.29803812,67320.0,67317.0,0.05778186]
["bitfinex","BTCUSD",1773002080089,0.00148,67319.0,67317.0,0.05778186]
["bitfinex","BTCUSD",1773002081301,0.00248,67319.0,67315.0,0.07427715]
["bitfinex","BTCUSD",1773002081529,0.00148,67319.0,67316.0,0.06224796]
["bitfinex","BTCUSD",1773002082783,0.00248,67319.0,67316.0,0.06224796]
["bitfinex","BTCUSD",1773002082988,0.00148,67319.0,67316.0,0.06224796]
["bitfinex","BTCUSD",1773002083233,0.00148,67319.0,67316.0,0.1365239]
["bitfinex","BTCUSD",1773002083437,0.00248,67319.0,67316.0,0.1365239]
["bitfinex","BTCUSD",1773002083597,0.00148,67319.0,67316.0,0.1365239]
["bitfinex","BTCUSD",1773002083806,0.00152,67318.0,67317.0,0.05661303]
["bitfinex","BTCUSD",1773002084012,0.016041,67360.0,67317.0,0.05661303]
["bitfinex","BTCUSD",1773002084352,0.00152,67352.0,67328.0,0.00023]
["bitfinex","BTCUSD",1773002084495,0.00152,67351.0,67333.0,0.05661303]
["bitfinex","BTCUSD",1773002084702,0.00152,67350.0,67336.0,0.24802699]
["bitfinex","BTCUSD",1773002084906,0.00152,67349.0,67337.0,0.05661303]
["bitfinex","BTCUSD",1773002085106,0.00152,67348.0,67337.0,0.05661303]
["bitfinex","BTCUSD",1773002085350,0.00152,67348.0,67337.0,0.05644569]
["bitfinex","BTCUSD",1773002085736,0.00152,67348.0,67338.0,0.05661303]
["bitfinex","BTCUSD",1773002086521,0.00152,67348.0,67340.0,0.05661303]
["bitfinex","BTCUSD",1773002087154,0.00152,67347.0,67342.0,0.05661303]
["bitfinex","BTCUSD",1773002087347,0.00152,67346.0,67342.0,0.05661303]
["bitfinex","BTCUSD",1773002087548,0.00152,67345.0,67342.0,0.05661303]
["bitfinex","BTCUSD",1773002088208,0.00022001,67349.0,67342.0,0.05661303]
["bitfinex","BTCUSD",1773002088368,0.0058,67376.0,67342.0,0.10882298]
["bitfinex","BTCUSD",1773002088725,0.00152,67375.0,67346.0,0.13816685]
["bitfinex","BTCUSD",1773002088865,0.0058,67376.0,67349.0,0.05661303]
["bitfinex","BTCUSD",1773002089066,0.0058,67376.0,67353.0,0.05661303]
["bitfinex","BTCUSD",1773002089269,0.0058,67376.0,67356.0,0.13816685]
["bitfinex","BTCUSD",1773002089461,0.00152,67375.0,67354.0,0.05661303]
["bitfinex","BTCUSD",1773002089657,0.00152,67374.0,67357.0,0.12780685]
["bitfinex","BTCUSD",1773002089863,0.00152,67373.0,67360.0,0.05661303]
["bitfinex","BTCUSD",1773002090058,0.00152,67372.0,67360.0,0.05661303]
["bitfinex","BTCUSD",1773002090258,0.00152,67372.0,67360.0,0.05586997]
["bitfinex","BTCUSD",1773002090833,0.07573509,67372.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1773002091040,0.07573509,67372.0,67362.0,0.05661303]
["bitfinex","BTCUSD",1773002091289,0.00039609,67373.0,67362.0,0.05661303]
["bitfinex","BTCUSD",1773002091449,0.00152,67371.0,67362.0,0.05661303]
["bitfinex","BTCUSD",1773002091750,0.00039609,67373.0,67362.0,0.05661303]
["bitfinex","BTCUSD",1773002091923,0.00152,67370.0,67362.0,0.05661303]
["bitfinex","BTCUSD",1773002092157,0.00152,67370.0,67356.0,0.13084459]
["bitfinex","BTCUSD",1773002092546,0.00152,67370.0,67357.0,0.05661303]
["bitfinex","BTCUSD",1773002093067,0.32111614,67369.0,67357.0,0.05661303]
["bitfinex","BTCUSD",1773002093470,0.32111614,67369.0,67357.0,0.13084412]
["bitfinex","BTCUSD",1773002093663,0.32111614,67369.0,67357.0,0.13084341]
["bitfinex","BTCUSD",1773002094307,0.32111614,67369.0,67352.0,0.07446615]
["bitfinex","BTCUSD",1773002094308,0.05989528,67367.0,67352.0,0.00023]
["bitfinex","BTCUSD",1773002094508,0.24689803,67366.0,67352.0,0.00023]
["bitfinex","BTCUSD",1773002095133,0.07422251,67365.0,67352.0,0.00023]
["bitfinex","BTCUSD",1773002095331,0.07422251,67365.0,67353.0,0.05657303]
["bitfinex","BTCUSD",1773002096164,0.32112054,67365.0,67349.0,0.00555]
["bitfinex","BTCUSD",1773002096366,0.30679331,67362.0,67337.0,0.13629167]
["bitfinex","BTCUSD",1773002096563,0.30679331,67362.0,67340.0,0.05661303]
["bitfinex","BTCUSD",1773002096564,0.00152,67361.0,67340.0,0.05661303]
["bitfinex","BTCUSD",1773002096807,0.00152,67361.0,67342.0,0.05661303]
["bitfinex","BTCUSD",1773002097173,0.07422692,67361.0,67343.0,0.05661303]
["bitfinex","BTCUSD",1773002097374,0.24841803,67360.0,67343.0,0.05661303]
["bitfinex","BTCUSD",1773002097579,0.24841803,67360.0,67344.0,0.14551676]
["bitfinex","BTCUSD",1773002097803,0.00152,67359.0,67345.0,0.14551676]
["bitfinex","BTCUSD",1773002097995,0.24841803,67359.0,67346.0,0.14551676]
["bitfinex","BTCUSD",1773002098195,0.24841803,67359.0,67347.0,0.14551676]
["bitfinex","BTCUSD",1773002098395,0.24841803,67359.0,67348.0,0.14551676]
["bitfinex","BTCUSD",1773002098569,0.24841803,67359.0,67349.0,0.14551676]
["bitfinex","BTCUSD",1773002098765,0.24689803,67359.0,67350.0,0.14551676]
["bitfinex","BTCUSD",1773002098972,0.00152,67358.0,67351.0,0.14551676]
["bitfinex","BTCUSD",1773002099176,0.07423133,67357.0,67345.0,0.05661303]
["bitfinex","BTCUSD",1773002099386,0.07423133,67357.0,67346.0,0.20232292]
["bitfinex","BTCUSD",1773002099727,0.07423133,67357.0,67347.0,0.14570989]
["bitfinex","BTCUSD",1773002099932,0.07423133,67357.0,67348.0,0.14570989]
["bitfinex","BTCUSD",1773002100135,0.07423133,67357.0,67349.0,0.14570989]
["bitfinex","BTCUSD",1773002100359,0.07423133,67357.0,67350.0,0.14570989]
["bitfinex","BTCUSD",1773002100539,0.00152,67356.0,67351.0,0.14570989]
["bitfinex","BTCUSD",1773002100696,0.00152,67356.0,67352.0,0.14570989]
["bitfinex","BTCUSD",1773002100909,0.00152,67356.0,67353.0,0.14570989]
["bitfinex","BTCUSD",1773002101135,0.01,67361.0,67355.0,0.05661303]
["bitfinex","BTCUSD",1773002101333,0.07422069,67367.0,67357.0,0.12786403]
["bitfinex","BTCUSD",1773002101535,0.00152,67366.0,67359.0,0.05661303]
["bitfinex","BTCUSD",1773002101756,0.07443613,67371.0,67361.0,0.05661303]
["bitfinex","BTCUSD",1773002101936,0.24920203,67369.0,67355.0,0.11633016]
["bitfinex","BTCUSD",1773002102139,0.24920203,67367.0,67357.0,0.11633016]
["bitfinex","BTCUSD",1773002102559,0.24920203,67367.0,67353.0,0.11633016]
["bitfinex","BTCUSD",1773002102560,0.30909731,67367.0,67353.0,0.11633016]
["bitfinex","BTCUSD",1773002102765,0.30909731,67367.0,67353.0,0.19056577]
["bitfinex","BTCUSD",1773002102994,0.30909731,67367.0,67353.0,0.2471788]
["bitfinex","BTCUSD",1773002103154,0.07422141,67366.0,67356.0,0.11633016]
["bitfinex","BTCUSD",1773002104005,0.07422141,67366.0,67355.0,0.11633016]
["bitfinex","BTCUSD",1773002104301,0.33652688,67367.0,67360.0,0.11633016]
["bitfinex","BTCUSD",1773002104479,0.07422141,67366.0,67358.0,0.11633016]
["bitfinex","BTCUSD",1773002105158,0.00152,67365.0,67363.0,0.11633016]
["bitfinex","BTCUSD",1773002105363,0.00152,67365.0,67364.0,0.11633016]
["bitfinex","BTCUSD",1773002105556,0.00152,67365.0,67357.0,0.17748804]
["bitfinex","BTCUSD",1773002105756,0.00152,67365.0,67356.0,0.17748804]
["bitfinex","BTCUSD",1773002106174,0.00152,67365.0,67357.0,0.17748804]
["bitfinex","BTCUSD",1773002106643,0.00152,67365.0,67356.0,0.17748804]
["bitfinex","BTCUSD",1773002107033,0.00152,67365.0,67357.0,0.05775291]
["bitfinex","BTCUSD",1773002107269,0.00152,67364.0,67357.0,0.23524095]
["bitfinex","BTCUSD",1773002107402,0.07422251,67365.0,67358.0,0.05775291]
["bitfinex","BTCUSD",1773002107606,0.00152,67363.0,67358.0,0.05775291]
["bitfinex","BTCUSD",1773002107808,0.00152,67362.0,67358.0,0.05775291]
["bitfinex","BTCUSD",1773002108271,0.00152,67362.0,67358.0,0.17748804]
["bitfinex","BTCUSD",1773002108476,0.00152,67362.0,67359.0,0.05775291]
["bitfinex","BTCUSD",1773002108911,0.08422159,67366.0,67358.0,0.17748804]
["bitfinex","BTCUSD",1773002109148,0.00152,67361.0,67359.0,0.06050682]
["bitfinex","BTCUSD",1773002109382,0.07422455,67364.0,67360.0,0.06050682]
["bitfinex","BTCUSD",1773002109503,0.07422455,67364.0,67359.0,0.17748804]
["bitfinex","BTCUSD",1773002109504,0.00152,67363.0,67359.0,0.17748804]
["bitfinex","BTCUSD",1773002110112,0.00152,67363.0,67360.0,0.17748804]
["bitfinex","BTCUSD",1773002110310,0.25143429,67362.0,67353.0,0.22255993]
["bitfinex","BTCUSD",1773002110524,0.25143429,67362.0,67347.0,0.0742419]
["bitfinex","BTCUSD",1773002110525,0.25143429,67362.0,67349.0,0.0742398]
["bitfinex","BTCUSD",1773002111160,0.25143429,67362.0,67350.0,0.22255993]
["bitfinex","BTCUSD",1773002111360,0.25143429,67360.0,67349.0,0.22255993]
["bitfinex","BTCUSD",1773002111567,0.06016609,67359.0,67341.0,0.07424882]
["bitfinex","BTCUSD",1773002111734,0.31160038,67357.0,67339.0,0.13475716]
["bitfinex","BTCUSD",1773002111941,0.00152,67356.0,67343.0,0.06050682]
["bitfinex","BTCUSD",1773002112996,0.25295429,67356.0,67343.0,0.06050682]
["bitfinex","BTCUSD",1773002113301,0.25295429,67356.0,67336.0,0.07425388]
["bitfinex","BTCUSD",1773002113302,0.06016609,67353.0,67336.0,0.1347612]
["bitfinex","BTCUSD",1773002113527,0.25143429,67351.0,67336.0,0.1347612]
["bitfinex","BTCUSD",1773002113717,0.00152,67350.0,67340.0,0.06050682]
["bitfinex","BTCUSD",1773002114092,0.00152,67350.0,67343.0,0.14795236]
["bitfinex","BTCUSD",1773002114298,0.00152,67349.0,67345.0,0.06050682]
["bitfinex","BTCUSD",1773002114506,0.00152,67349.0,67345.0,0.25668663]
["bitfinex","BTCUSD",1773002114676,0.00152,67349.0,67346.0,0.06050682]
["bitfinex","BTCUSD",1773002115290,0.00152,67348.0,67346.0,0.06050682]
["bitfinex","BTCUSD",1773002115537,0.00152,67347.0,67338.0,0.07425206]
["bitfinex","BTCUSD",1773002115737,0.00152,67346.0,67342.0,0.00031885]
["bitfinex","BTCUSD",1773002115892,0.00152,67345.0,67342.0,0.00031885]
["bitfinex","BTCUSD",1773002117452,0.00152,67345.0,67342.0,0.13507311]
["bitfinex","BTCUSD",1773002118239,0.00152,67345.0,67342.0,0.06082567]
["bitfinex","BTCUSD",1773002118446,0.00152,67345.0,67342.0,0.00031885]
["bitfinex","BTCUSD",1773002119176,0.07576471,67345.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002119323,0.0758835,67345.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002120022,0.13604959,67345.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002120225,0.38748388,67345.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002120448,0.06016609,67343.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002120630,0.31160038,67343.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002120830,0.06016609,67342.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002121023,0.31160038,67342.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002121423,0.07424897,67341.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002121621,0.32568326,67341.0,67335.0,0.0002]
["bitfinex","BTCUSD",1773002122375,0.31160038,67340.0,67328.0,0.00043]
["bitfinex","BTCUSD",1773002122547,0.00152,67339.0,67328.0,0.00043]
["bitfinex","BTCUSD",1773002122752,0.06016609,67338.0,67328.0,0.00043]
["bitfinex","BTCUSD",1773002122976,0.06016609,67336.0,67328.0,0.00043]
["bitfinex","BTCUSD",1773002123565,0.07425558,67335.0,67328.0,0.00043]
["bitfinex","BTCUSD",1773002125723,0.07425558,67337.0,67328.0,0.00043]
["bitfinex","BTCUSD",1773002126122,0.25143429,67331.0,67308.0,0.06050682]
["bitfinex","BTCUSD",1773002126331,0.06016609,67328.0,67310.0,0.06050682]
["bitfinex","BTCUSD",1773002126533,0.31160038,67327.0,67311.0,0.06050682]
["bitfinex","BTCUSD",1773002126744,0.00152,67326.0,67311.0,0.06050682]
["bitfinex","BTCUSD",1773002127735,0.07426661,67325.0,67312.0,0.13478778]
["bitfinex","BTCUSD",1773002127914,0.07426661,67325.0,67312.0,0.08253794]
["bitfinex","BTCUSD",1773002129512,0.07425669,67334.0,67315.0,0.06050682]
["bitfinex","BTCUSD",1773002129721,0.00152,67333.0,67319.0,0.06050682]
["bitfinex","BTCUSD",1773002129946,0.00152,67332.0,67319.0,0.06050682]
["bitfinex","BTCUSD",1773002130145,0.00152,67331.0,67319.0,0.06050682]
["bitfinex","BTCUSD",1773002130654,0.00152,67330.0,67319.0,0.06050682]
["bitfinex","BTCUSD",1773002132114,0.0742622,67329.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1773002132969,0.0742622,67329.0,67321.0,0.06050682]
["bitfinex","BTCUSD",1773002134335,0.0742622,67329.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1773002135676,0.00152,67330.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1773002136912,0.31160038,67337.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1773002136913,0.0003388,67345.0,67324.0,0.25996549]
["bitfinex","BTCUSD",1773002137120,0.00152,67344.0,67327.0,0.06050682]
["bitfinex","BTCUSD",1773002137272,0.00152,67343.0,67329.0,0.06050682]
["bitfinex","BTCUSD",1773002137686,0.00152,67343.0,67331.0,0.06050682]
["bitfinex","BTCUSD",1773002137687,0.07424682,67343.0,67331.0,0.06050682]
["bitfinex","BTCUSD",1773002138732,0.0630979,67341.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1773002138951,0.3377794,67341.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1773002139232,0.2746815,67341.0,67327.0,0.07426433]
["bitfinex","BTCUSD",1773002139409,0.0630979,67339.0,67327.0,0.07426433]
["bitfinex","BTCUSD",1773002139613,0.00152,67338.0,67327.0,0.07426433]
["bitfinex","BTCUSD",1773002139857,0.07577333,67338.0,67327.0,0.13304887]
["bitfinex","BTCUSD",1773002140082,0.13887123,67338.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1773002140192,0.41355273,67338.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1773002141971,0.41355273,67338.0,67326.0,0.07446551]
["bitfinex","BTCUSD",1773002142175,0.07577333,67338.0,67327.0,0.05878454]
["bitfinex","BTCUSD",1773002144379,0.07577333,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1773002145403,0.07577233,67338.0,67329.0,0.05878454]
["bitfinex","BTCUSD",1773002146327,0.07577233,67338.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1773002150419,0.07577233,67338.0,67326.0,0.05898454]
["bitfinex","BTCUSD",1773002151447,0.07599234,67338.0,67326.0,0.05898454]
["bitfinex","BTCUSD",1773002153116,0.07599234,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1773002158881,0.07599234,67338.0,67328.0,0.05878454]
["bitfinex","BTCUSD",1773002160284,0.00174001,67338.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1773002160462,0.07599248,67338.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1773002160862,0.07599248,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1773002161055,0.0630979,67337.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1773002161779,0.00174001,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1773002162315,0.14800156,67341.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1773002162490,0.00555,67349.0,67328.0,0.05878454]
["bitfinex","BTCUSD",1773002162642,0.00148,67348.0,67331.0,0.25996549]
["bitfinex","BTCUSD",1773002162839,0.00152,67347.0,67334.0,0.05878454]
["bitfinex","BTCUSD",1773002163037,0.00555,67349.0,67334.0,0.05878454]
["bitfinex","BTCUSD",1773002163038,0.00152,67346.0,67334.0,0.05878454]
["bitfinex","BTCUSD",1773002163490,0.00152,67345.0,67335.0,0.05878454]
["bitfinex","BTCUSD",1773002163693,0.00152,67345.0,67336.0,0.05878454]
["bitfinex","BTCUSD",1773002164222,0.00152,67344.0,67336.0,0.05878454]
["bitfinex","BTCUSD",1773002164418,0.00152,67344.0,67338.0,0.05878454]
["bitfinex","BTCUSD",1773002164581,0.00152,67343.0,67338.0,0.05878454]
["bitfinex","BTCUSD",1773002165001,0.00152,67342.0,67339.0,0.05878454]
["bitfinex","BTCUSD",1773002165180,0.00152,67341.0,67339.0,0.05878454]
["bitfinex","BTCUSD",1773002165377,0.00152,67340.0,67339.0,0.05878454]
["bitfinex","BTCUSD",1773002166414,0.00022001,67345.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1773002166647,0.00152,67344.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1773002167007,0.00152,67344.0,67341.0,0.05920489]
["bitfinex","BTCUSD",1773002167527,0.00152,67344.0,67340.0,0.02316846]
["bitfinex","BTCUSD",1773002168382,0.00152,67344.0,67338.0,0.07425007]
["bitfinex","BTCUSD",1773002169029,0.07576622,67344.0,67331.0,0.13077806]
["bitfinex","BTCUSD",1773002169184,0.00152,67344.0,67331.0,0.13077806]
["bitfinex","BTCUSD",1773002169386,0.00152,67344.0,67332.0,0.05651807]
["bitfinex","BTCUSD",1773002171794,0.07576649,67344.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1773002171974,0.05678428,67343.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1773002173231,0.05678428,67343.0,67333.0,0.07410779]
["bitfinex","BTCUSD",1773002173431,0.00152,67344.0,67333.0,0.07410779]
["bitfinex","BTCUSD",1773002173636,0.07576566,67344.0,67333.0,0.07410779]
["bitfinex","BTCUSD",1773002174373,0.05678428,67342.0,67333.0,0.07410779]
["bitfinex","BTCUSD",1773002175857,0.05678428,67340.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002176066,0.05678428,67339.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002176315,0.00148,67338.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002179089,0.07573234,67338.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002179291,0.05678428,67336.0,67328.0,0.00011879]
["bitfinex","BTCUSD",1773002179485,0.26391315,67336.0,67328.0,0.00011879]
["bitfinex","BTCUSD",1773002179695,0.13251662,67338.0,67328.0,0.00011879]
["bitfinex","BTCUSD",1773002180903,0.05826428,67338.0,67328.0,0.00011879]
["bitfinex","BTCUSD",1773002181312,0.00148,67338.0,67328.0,0.00011879]
["bitfinex","BTCUSD",1773002181521,0.07573286,67338.0,67328.0,0.00011879]
["bitfinex","BTCUSD",1773002181716,0.00148,67338.0,67328.0,0.00011879]
["bitfinex","BTCUSD",1773002182223,0.07573239,67338.0,67328.0,0.00011879]
["bitfinex","BTCUSD",1773002183072,0.07573239,67338.0,67328.0,7.879e-05]
["bitfinex","BTCUSD",1773002183230,0.13251667,67338.0,67328.0,7.879e-05]
["bitfinex","BTCUSD",1773002183766,0.13251667,67338.0,67328.0,0.00027879]
["bitfinex","BTCUSD",1773002183969,0.26391315,67337.0,67328.0,0.00027879]
["bitfinex","BTCUSD",1773002184178,0.05678428,67336.0,67328.0,0.00027879]
["bitfinex","BTCUSD",1773002185134,0.05678428,67336.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1773002186595,0.07425349,67337.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1773002186799,0.07425349,67337.0,67328.0,0.00027879]
["bitfinex","BTCUSD",1773002187033,0.32069743,67335.0,67326.0,0.07431519]
["bitfinex","BTCUSD",1773002187180,0.07425779,67333.0,67326.0,5e-05]
["bitfinex","BTCUSD",1773002187364,0.00148,67332.0,67326.0,5e-05]
["bitfinex","BTCUSD",1773002189189,0.05678428,67329.0,67323.0,0.0002]
["bitfinex","BTCUSD",1773002189628,0.00148,67332.0,67323.0,0.0002]
["bitfinex","BTCUSD",1773002191034,0.00148,67332.0,67323.0,0.05671807]
["bitfinex","BTCUSD",1773002191236,0.00011876,67335.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1773002191401,0.00148,67334.0,67324.0,0.13078579]
["bitfinex","BTCUSD",1773002191738,0.00148,67334.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1773002191937,0.00148,67334.0,67325.0,0.05651807]
["bitfinex","BTCUSD",1773002192339,0.00148,67333.0,67325.0,0.05651807]
["bitfinex","BTCUSD",1773002192546,0.00148,67334.0,67325.0,0.05651807]
["bitfinex","BTCUSD",1773002192913,0.00011876,67335.0,67325.0,0.05651807]
["bitfinex","BTCUSD",1773002193114,0.00148,67333.0,67325.0,0.05651807]
["bitfinex","BTCUSD",1773002193334,0.00148,67332.0,67327.0,0.05651807]
["bitfinex","BTCUSD",1773002193532,0.00148,67331.0,67327.0,0.05651807]
["bitfinex","BTCUSD",1773002194245,0.00148,67331.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1773002194772,0.00148,67331.0,67326.0,0.07411551]
["bitfinex","BTCUSD",1773002196183,0.00148,67331.0,67324.0,0.05651807]
["bitfinex","BTCUSD",1773002197140,0.00148,67331.0,67324.0,0.01869213]
["bitfinex","BTCUSD",1773002197762,0.00148,67331.0,67327.0,0.0002]
["bitfinex","BTCUSD",1773002198193,0.11774919,67364.0,67329.0,0.21358024]
["bitfinex","BTCUSD",1773002198525,0.22166352,67375.0,67329.0,0.21358024]
["bitfinex","BTCUSD",1773002198526,0.05678428,67381.0,67343.0,0.03234816]
["bitfinex","BTCUSD",1773002198730,0.006176,67376.0,67349.0,0.21877948]
["bitfinex","BTCUSD",1773002198871,0.006176,67376.0,67352.0,0.21877948]
["bitfinex","BTCUSD",1773002199071,0.006176,67376.0,67352.0,0.27739357]
["bitfinex","BTCUSD",1773002199389,0.006176,67376.0,67353.0,0.21877948]
["bitfinex","BTCUSD",1773002199561,0.006176,67376.0,67356.0,0.05861409]
["bitfinex","BTCUSD",1773002199763,0.006176,67376.0,67358.0,0.05861409]
["bitfinex","BTCUSD",1773002199972,0.006176,67376.0,67360.0,0.05861409]
["bitfinex","BTCUSD",1773002200174,0.006176,67376.0,67364.0,0.05861409]
["bitfinex","BTCUSD",1773002201017,0.05820967,67375.0,67363.0,0.07570472]
["bitfinex","BTCUSD",1773002201235,0.2488985,67374.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1773002201579,0.05820967,67371.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1773002201789,0.00148,67370.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1773002202151,0.30710817,67368.0,67352.0,0.05861409]
["bitfinex","BTCUSD",1773002202359,0.38132752,67368.0,67352.0,0.06009409]
["bitfinex","BTCUSD",1773002202556,0.38132752,67368.0,67352.0,0.05861409]
["bitfinex","BTCUSD",1773002202803,0.30710817,67368.0,67352.0,0.06009409]
["bitfinex","BTCUSD",1773002202961,0.07569921,67370.0,67353.0,0.21946539]
["bitfinex","BTCUSD",1773002203286,0.07569921,67370.0,67356.0,0.05861409]
["bitfinex","BTCUSD",1773002204252,0.07569921,67370.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1773002204455,0.05820967,67369.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1773002204656,0.2488985,67367.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1773002204870,0.05820967,67366.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1773002206501,0.05820967,67369.0,67356.0,0.07423133]
["bitfinex","BTCUSD",1773002206908,0.05820967,67369.0,67354.0,0.07423133]
["bitfinex","BTCUSD",1773002207358,0.05820967,67369.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773002207535,0.05820967,67367.0,67353.0,0.13432983]
["bitfinex","BTCUSD",1773002209351,0.05820967,67364.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773002209538,0.05820967,67362.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773002209938,0.05820967,67362.0,67349.0,0.07424005]
["bitfinex","BTCUSD",1773002210140,0.05820967,67360.0,67345.0,0.07424453]
["bitfinex","BTCUSD",1773002210350,0.05820967,67358.0,67345.0,0.07424453]
["bitfinex","BTCUSD",1773002210681,0.00148,67357.0,67345.0,0.07424453]
["bitfinex","BTCUSD",1773002210876,0.00148,67357.0,67346.0,0.05861409]
["bitfinex","BTCUSD",1773002211584,0.00148,67357.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1773002211943,0.00148,67357.0,67347.0,0.13285644]
["bitfinex","BTCUSD",1773002212644,0.07571214,67357.0,67347.0,0.13285644]
["bitfinex","BTCUSD",1773002214269,0.00148,67357.0,67347.0,0.13285644]
["bitfinex","BTCUSD",1773002214463,0.00170001,67357.0,67347.0,0.13285644]
["bitfinex","BTCUSD",1773002215247,0.07593141,67357.0,67347.0,0.13285644]
["bitfinex","BTCUSD",1773002215458,0.00170001,67357.0,67347.0,0.13285644]
["bitfinex","BTCUSD",1773002216291,0.07593199,67357.0,67347.0,0.13285644]
["bitfinex","BTCUSD",1773002216669,0.07423243,67356.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1773002217089,0.00170001,67357.0,67348.0,0.05861409]
["bitfinex","BTCUSD",1773002218184,0.00170001,67357.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1773002218724,0.00170001,67357.0,67349.0,0.13285424]
["bitfinex","BTCUSD",1773002218903,0.00170001,67357.0,67349.0,0.13281424]
["bitfinex","BTCUSD",1773002219728,0.07593151,67357.0,67349.0,0.07420015]
["bitfinex","BTCUSD",1773002220300,0.07593151,67357.0,67346.0,0.0742434]
["bitfinex","BTCUSD",1773002220495,0.05820967,67356.0,67343.0,0.07452416]
["bitfinex","BTCUSD",1773002220745,0.05820967,67355.0,67343.0,0.07452416]
["bitfinex","BTCUSD",1773002221445,0.07593151,67357.0,67342.0,0.07424676]
["bitfinex","BTCUSD",1773002221446,0.05820967,67353.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1773002221645,0.05820967,67351.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1773002221947,0.05820967,67349.0,67342.0,0.07431844]
["bitfinex","BTCUSD",1773002222145,0.05968967,67349.0,67342.0,0.07431844]
["bitfinex","BTCUSD",1773002222352,0.05968967,67349.0,67342.0,7.058e-05]
["bitfinex","BTCUSD",1773002222499,0.00148,67349.0,67342.0,7.058e-05]
["bitfinex","BTCUSD",1773002222701,0.07445136,67357.0,67344.0,0.05861409]
["bitfinex","BTCUSD",1773002222924,0.00148,67356.0,67349.0,0.05881409]
["bitfinex","BTCUSD",1773002224359,0.07423353,67355.0,67349.0,0.0002]
["bitfinex","BTCUSD",1773002227562,0.05973791,67353.0,67343.0,0.07424566]
["bitfinex","BTCUSD",1773002227779,0.05973791,67351.0,67342.0,7.058e-05]
["bitfinex","BTCUSD",1773002228090,0.05973791,67349.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1773002228295,0.05973791,67349.0,67339.0,0.07432176]
["bitfinex","BTCUSD",1773002228508,0.05973791,67349.0,67339.0,7.059e-05]
["bitfinex","BTCUSD",1773002228509,0.13397821,67349.0,67339.0,7.059e-05]
["bitfinex","BTCUSD",1773002228860,0.05973791,67349.0,67339.0,7.059e-05]
["bitfinex","BTCUSD",1773002229100,0.00148,67350.0,67339.0,7.059e-05]
["bitfinex","BTCUSD",1773002230098,0.00148,67350.0,67339.0,0.05865733]
["bitfinex","BTCUSD",1773002230593,0.00148,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1773002231183,0.07571913,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1773002231373,0.00148,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1773002231776,0.01148,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1773002232215,0.01148,67350.0,67341.0,0.05858674]
["bitfinex","BTCUSD",1773002232993,0.01148,67350.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1773002235312,0.01148,67350.0,67340.0,0.07445007]
["bitfinex","BTCUSD",1773002236792,0.01148,67350.0,67340.0,0.0002]
["bitfinex","BTCUSD",1773002237132,0.012609,67390.0,67355.0,0.10210587]
["bitfinex","BTCUSD",1773002237317,0.05874088,67398.0,67391.0,0.1565998]
["bitfinex","BTCUSD",1773002237523,0.00148,67398.0,67388.0,0.12820252]
["bitfinex","BTCUSD",1773002237727,0.00148,67394.0,67391.0,0.156433]
["bitfinex","BTCUSD",1773002238140,0.05897088,67400.0,67391.0,0.156433]
["bitfinex","BTCUSD",1773002238141,0.0019693,67402.0,67392.0,0.05858674]
["bitfinex","BTCUSD",1773002238352,0.0003479,67417.0,67401.0,0.00047]
["bitfinex","BTCUSD",1773002238545,0.00148,67416.0,67407.0,0.156433]
["bitfinex","BTCUSD",1773002238774,0.00148,67420.0,67408.0,0.05858674]
["bitfinex","BTCUSD",1773002238982,0.00159883,67420.0,67408.0,0.05858674]
["bitfinex","BTCUSD",1773002239220,0.00159883,67420.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1773002239452,0.252121,67417.0,67407.0,0.07417407]
["bitfinex","BTCUSD",1773002239629,0.252121,67415.0,67407.0,0.07417407]
["bitfinex","BTCUSD",1773002239814,0.00148,67414.0,67407.0,0.07417407]
["bitfinex","BTCUSD",1773002241302,0.00148,67414.0,67405.0,0.07417627]
["bitfinex","BTCUSD",1773002241535,0.00148,67414.0,67407.0,0.156433]
["bitfinex","BTCUSD",1773002242114,0.00148,67414.0,67407.0,0.156283]
["bitfinex","BTCUSD",1773002242399,0.00011883,67420.0,67409.0,0.21486974]
["bitfinex","BTCUSD",1773002242603,0.00148,67419.0,67412.0,0.21486974]
["bitfinex","BTCUSD",1773002242797,0.00011883,67420.0,67412.0,0.156283]
["bitfinex","BTCUSD",1773002243002,0.00148,67418.0,67412.0,0.156283]
["bitfinex","BTCUSD",1773002243202,0.00148,67418.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1773002243864,0.00148,67418.0,67412.0,0.07416967]
["bitfinex","BTCUSD",1773002244071,0.31234188,67418.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1773002244624,0.00148,67418.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1773002245357,0.07460796,67424.0,67411.0,0.07417026]
["bitfinex","BTCUSD",1773002245358,1e-08,67437.0,67411.0,0.07565026]
["bitfinex","BTCUSD",1773002245556,0.00148,67436.0,67427.0,0.156063]
["bitfinex","BTCUSD",1773002245757,0.00148,67436.0,67428.0,0.05858674]
["bitfinex","BTCUSD",1773002245937,0.00148,67436.0,67411.0,0.07576909]
["bitfinex","BTCUSD",1773002246141,0.00148,67436.0,67427.0,0.156063]
["bitfinex","BTCUSD",1773002246912,0.01148,67436.0,67427.0,0.156063]
["bitfinex","BTCUSD",1773002247512,0.07414547,67435.0,67411.0,0.00011883]
["bitfinex","BTCUSD",1773002247672,0.05874088,67431.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1773002247872,0.252121,67428.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1773002248072,0.01,67436.0,67413.0,0.25164769]
["bitfinex","BTCUSD",1773002248241,0.00148,67435.0,67417.0,0.25164769]
["bitfinex","BTCUSD",1773002248444,0.00148,67435.0,67418.0,0.05858674]
["bitfinex","BTCUSD",1773002249094,0.252121,67430.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1773002249294,0.252121,67426.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1773002249507,0.00148,67425.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1773002249889,0.00148,67425.0,67412.0,0.05858674]
["bitfinex","BTCUSD",1773002250284,0.07415097,67430.0,67414.0,0.05858674]
["bitfinex","BTCUSD",1773002250488,0.07563286,67429.0,67414.0,0.05858674]
["bitfinex","BTCUSD",1773002250703,0.00148,67429.0,67415.0,0.05858674]
["bitfinex","BTCUSD",1773002250878,0.06022088,67428.0,67411.0,0.00011883]
["bitfinex","BTCUSD",1773002251085,0.05874088,67426.0,67411.0,0.00011883]
["bitfinex","BTCUSD",1773002251403,0.31086188,67425.0,67411.0,0.00011883]
["bitfinex","BTCUSD",1773002251602,0.00148,67424.0,67412.0,0.05858674]
["bitfinex","BTCUSD",1773002251823,0.00148,67424.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1773002252118,0.00148,67424.0,67414.0,0.05858674]
["bitfinex","BTCUSD",1773002253298,0.07414903,67432.0,67416.0,0.05858674]
["bitfinex","BTCUSD",1773002253299,0.00148,67432.0,67416.0,0.05858674]
["bitfinex","BTCUSD",1773002253498,0.01022001,67436.0,67418.0,0.05858674]
["bitfinex","BTCUSD",1773002253704,0.00148,67435.0,67420.0,0.05858674]
["bitfinex","BTCUSD",1773002253900,0.00148,67435.0,67422.0,0.05858674]
["bitfinex","BTCUSD",1773002254103,0.00148,67434.0,67422.0,0.05858674]
["bitfinex","BTCUSD",1773002254707,1e-08,67437.0,67424.0,0.05858674]
["bitfinex","BTCUSD",1773002254906,0.00148,67436.0,67426.0,0.26990424]
["bitfinex","BTCUSD",1773002255104,0.00148,67436.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1773002255105,0.00148,67436.0,67427.0,0.05858674]
["bitfinex","BTCUSD",1773002255312,0.00148,67435.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1773002255744,0.00148,67435.0,67422.0,0.05858674]
["bitfinex","BTCUSD",1773002255949,0.00148,67435.0,67423.0,0.07415866]
["bitfinex","BTCUSD",1773002256127,0.00148,67435.0,67424.0,0.05858674]
["bitfinex","BTCUSD",1773002257069,1e-08,67437.0,67424.0,0.05858674]
["bitfinex","BTCUSD",1773002257361,0.00148,67436.0,67425.0,0.05858674]
["bitfinex","BTCUSD",1773002257556,0.00148,67435.0,67425.0,0.05858674]
["bitfinex","BTCUSD",1773002258294,0.00148,67434.0,67427.0,0.05858674]
["bitfinex","BTCUSD",1773002258652,0.00022001,67443.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1773002258870,0.00012,67446.0,67428.0,0.05649235]
["bitfinex","BTCUSD",1773002259176,0.00148,67445.0,67432.0,0.05649235]
["bitfinex","BTCUSD",1773002259504,0.00148,67444.0,67432.0,0.05649235]
["bitfinex","BTCUSD",1773002259672,0.00012,67446.0,67432.0,0.05649235]
["bitfinex","BTCUSD",1773002259847,0.00022001,67442.0,67433.0,0.05649235]
["bitfinex","BTCUSD",1773002260048,0.00012,67446.0,67434.0,0.26990424]
["bitfinex","BTCUSD",1773002260049,0.00148,67444.0,67434.0,0.26990424]
["bitfinex","BTCUSD",1773002260296,0.00159872,67444.0,67436.0,0.05649235]
["bitfinex","BTCUSD",1773002260677,0.00159872,67444.0,67426.0,0.07563537]
["bitfinex","BTCUSD",1773002260678,0.07413667,67443.0,67426.0,0.07563537]
["bitfinex","BTCUSD",1773002260881,0.05863173,67441.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1773002261086,0.2717759,67438.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1773002261288,0.00148,67437.0,67428.0,0.26990424]
["bitfinex","BTCUSD",1773002261604,0.07425495,67444.0,67431.0,0.05649235]
["bitfinex","BTCUSD",1773002261605,0.00148,67439.0,67431.0,0.05649235]
["bitfinex","BTCUSD",1773002261948,0.00148,67442.0,67433.0,0.05649235]
["bitfinex","BTCUSD",1773002262114,0.00148,67442.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1773002263227,0.00148,67442.0,67435.0,0.05649235]
["bitfinex","BTCUSD",1773002264228,0.00148,67442.0,67436.0,0.22018467]
["bitfinex","BTCUSD",1773002264424,0.00011872,67444.0,67437.0,0.1460403]
["bitfinex","BTCUSD",1773002264732,0.00148,67443.0,67438.0,0.1460403]
["bitfinex","BTCUSD",1773002264902,0.00148,67443.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1773002265102,0.00148,67443.0,67437.0,0.14603125]
["bitfinex","BTCUSD",1773002265452,0.00148,67443.0,67438.0,0.14603125]
["bitfinex","BTCUSD",1773002265579,0.00148,67443.0,67439.0,0.14603125]
["bitfinex","BTCUSD",1773002265779,0.00011872,67444.0,67440.0,0.14603125]
["bitfinex","BTCUSD",1773002266024,0.00148,67443.0,67441.0,0.14603125]
["bitfinex","BTCUSD",1773002266326,0.00012,67446.0,67442.0,0.22016902]
["bitfinex","BTCUSD",1773002266476,0.00148,67445.0,67443.0,0.14603125]
["bitfinex","BTCUSD",1773002266681,0.00148,67445.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1773002267096,0.00148,67450.0,67439.0,0.05649235]
["bitfinex","BTCUSD",1773002267331,0.00148,67449.0,67440.0,0.17678599]
["bitfinex","BTCUSD",1773002267531,0.001,67445.0,67439.0,0.05649235]
["bitfinex","BTCUSD",1773002267694,0.00148,67449.0,67439.0,0.05649235]
["bitfinex","BTCUSD",1773002267890,1e-08,67450.0,67439.0,0.26990424]
["bitfinex","BTCUSD",1773002268139,1e-08,67450.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1773002268140,0.00148,67449.0,67442.0,0.05649235]
["bitfinex","BTCUSD",1773002268345,0.00148,67449.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1773002268646,0.00148,67448.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1773002268802,0.00148,67447.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1773002269012,0.00148,67446.0,67443.0,0.30741501]
["bitfinex","BTCUSD",1773002269207,0.00148,67445.0,67443.0,0.30741501]
["bitfinex","BTCUSD",1773002269423,0.22110533,67498.0,67443.0,0.30741501]
["bitfinex","BTCUSD",1773002269424,0.2717759,67498.0,67472.0,0.00023]
["bitfinex","BTCUSD",1773002269632,0.05752655,67495.0,67482.0,0.039847]
["bitfinex","BTCUSD",1773002269836,0.2717759,67492.0,67472.0,0.00020992]
["bitfinex","BTCUSD",1773002270079,0.05748298,67489.0,67472.0,0.00020992]
["bitfinex","BTCUSD",1773002270241,0.05748298,67484.0,67472.0,0.00020992]
["bitfinex","BTCUSD",1773002270436,0.2717759,67481.0,67472.0,0.00020992]
["bitfinex","BTCUSD",1773002270850,0.33040763,67481.0,67472.0,0.07431443]
["bitfinex","BTCUSD",1773002271052,0.2717759,67479.0,67462.0,0.07411536]
["bitfinex","BTCUSD",1773002271252,0.33040763,67477.0,67462.0,0.07411536]
["bitfinex","BTCUSD",1773002271458,0.00148,67476.0,67462.0,0.07411536]
["bitfinex","BTCUSD",1773002271837,0.2717759,67484.0,67479.0,0.49852]
["bitfinex","BTCUSD",1773002272037,0.07408944,67486.0,67459.0,0.07411887]
["bitfinex","BTCUSD",1773002272038,0.2717759,67480.0,67459.0,0.07411887]
["bitfinex","BTCUSD",1773002272347,0.2717759,67475.0,67459.0,0.07411887]
["bitfinex","BTCUSD",1773002272567,0.05863173,67472.0,67457.0,0.07966019]
["bitfinex","BTCUSD",1773002272738,0.2717759,67469.0,67457.0,0.07966019]
["bitfinex","BTCUSD",1773002272936,0.00152,67468.0,67457.0,0.00554]
["bitfinex","BTCUSD",1773002273183,0.07409932,67477.0,67453.0,0.07427972]
["bitfinex","BTCUSD",1773002273184,0.33040763,67465.0,67454.0,0.07412414]
["bitfinex","BTCUSD",1773002273386,0.2732959,67464.0,67454.0,0.07412414]
["bitfinex","BTCUSD",1773002274235,0.2732959,67464.0,67454.0,0.07512414]
["bitfinex","BTCUSD",1773002274441,0.00152,67464.0,67454.0,0.07512414]
["bitfinex","BTCUSD",1773002274788,0.00152,67464.0,67454.0,0.07412414]
["bitfinex","BTCUSD",1773002275495,0.2717759,67463.0,67454.0,0.07412414]
["bitfinex","BTCUSD",1773002275685,0.00152,67464.0,67454.0,0.07412414]
["bitfinex","BTCUSD",1773002275840,0.00152,67464.0,67455.0,0.05649235]
["bitfinex","BTCUSD",1773002276482,0.00152,67464.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1773002276691,0.00152,67464.0,67456.0,0.13061474]
["bitfinex","BTCUSD",1773002277762,0.01152,67464.0,67456.0,0.13061474]
["bitfinex","BTCUSD",1773002278193,0.13273341,67475.0,67456.0,0.13061474]
["bitfinex","BTCUSD",1773002278194,0.2717759,67483.0,67459.0,0.05649235]
["bitfinex","BTCUSD",1773002278413,0.00152,67479.0,67463.0,0.26990424]
["bitfinex","BTCUSD",1773002278581,0.00152,67479.0,67464.0,0.14625536]
["bitfinex","BTCUSD",1773002278780,0.00152,67479.0,67465.0,0.14625536]
["bitfinex","BTCUSD",1773002279017,0.07421525,67480.0,67466.0,0.14625536]
["bitfinex","BTCUSD",1773002279210,0.00152,67478.0,67467.0,0.14625536]
["bitfinex","BTCUSD",1773002279386,0.2717759,67475.0,67457.0,0.07412021]
["bitfinex","BTCUSD",1773002279719,0.05863173,67470.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1773002279869,0.2717759,67468.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1773002280068,0.2717759,67466.0,67453.0,0.07427906]
["bitfinex","BTCUSD",1773002280273,0.07421525,67480.0,67453.0,0.0001544]
["bitfinex","BTCUSD",1773002280274,0.05863173,67464.0,67453.0,0.0001544]
["bitfinex","BTCUSD",1773002280478,0.05863173,67464.0,67449.0,0.07412946]
["bitfinex","BTCUSD",1773002280479,0.05863173,67461.0,67449.0,0.07412946]
["bitfinex","BTCUSD",1773002280672,0.05863173,67461.0,67457.0,0.001]
["bitfinex","BTCUSD",1773002280890,0.05863173,67460.0,67457.0,0.001]
["bitfinex","BTCUSD",1773002281647,0.05863173,67460.0,67449.0,0.07412946]
["bitfinex","BTCUSD",1773002281648,0.05863173,67460.0,67448.0,0.00023]
["bitfinex","BTCUSD",1773002281836,0.2717759,67457.0,67436.0,0.07414356]
["bitfinex","BTCUSD",1773002282043,0.2717759,67453.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1773002282204,0.05863173,67452.0,67436.0,0.05649235]
["bitfinex","BTCUSD",1773002282403,0.07412788,67451.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1773002282636,0.00152,67450.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1773002283032,0.05863173,67449.0,67437.0,0.07426199]
["bitfinex","BTCUSD",1773002283851,0.00152,67450.0,67437.0,0.07426199]
["bitfinex","BTCUSD",1773002284086,0.00152,67450.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002284659,0.07413008,67449.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002285982,0.06913008,67449.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002287063,0.12579581,67449.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002288061,0.05666573,67449.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002288257,0.0741114,67467.0,67444.0,0.28323411]
["bitfinex","BTCUSD",1773002288486,0.0741114,67467.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002288487,0.00152,67466.0,67448.0,0.28323411]
["bitfinex","BTCUSD",1773002288725,0.00152,67465.0,67450.0,0.28323411]
["bitfinex","BTCUSD",1773002288929,0.00152,67465.0,67451.0,0.05636153]
["bitfinex","BTCUSD",1773002289139,0.0741136,67464.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1773002289352,0.07433539,67472.0,67455.0,0.05636153]
["bitfinex","BTCUSD",1773002289610,0.00152,67471.0,67458.0,0.05636153]
["bitfinex","BTCUSD",1773002290077,0.07433539,67472.0,67458.0,0.28323411]
["bitfinex","BTCUSD",1773002290264,0.00152,67470.0,67459.0,0.05636153]
["bitfinex","BTCUSD",1773002290622,0.00023,67472.0,67459.0,0.05636153]
["bitfinex","BTCUSD",1773002290819,0.00023,67472.0,67462.0,0.28323411]
["bitfinex","BTCUSD",1773002290820,0.00152,67471.0,67462.0,0.28323411]
["bitfinex","BTCUSD",1773002291071,0.00152,67471.0,67463.0,0.05636153]
["bitfinex","BTCUSD",1773002291270,0.00152,67471.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1773002291435,0.00152,67470.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1773002291638,0.00152,67469.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1773002292214,0.0004334,67513.0,67487.0,0.28323411]
["bitfinex","BTCUSD",1773002292410,0.00152,67509.0,67491.0,0.17546061]
["bitfinex","BTCUSD",1773002292547,0.00152,67509.0,67484.0,0.00553]
["bitfinex","BTCUSD",1773002292548,0.26612372,67506.0,67492.0,0.14649141]
["bitfinex","BTCUSD",1773002292750,0.32757239,67506.0,67493.0,0.14649141]
["bitfinex","BTCUSD",1773002292992,0.32757239,67506.0,67494.0,0.14649141]
["bitfinex","BTCUSD",1773002293198,0.00039582,67510.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1773002293402,0.32757239,67504.0,67490.0,0.0740843]
["bitfinex","BTCUSD",1773002293697,0.00152,67505.0,67490.0,0.0740843]
["bitfinex","BTCUSD",1773002293869,0.00152,67504.0,67490.0,0.0740843]
["bitfinex","BTCUSD",1773002294080,0.26764372,67503.0,67490.0,0.0740843]
["bitfinex","BTCUSD",1773002294269,0.26612372,67509.0,67490.0,0.0740843]
["bitfinex","BTCUSD",1773002294482,0.26612372,67507.0,67490.0,0.0740843]
["bitfinex","BTCUSD",1773002294664,0.06144867,67504.0,67487.0,0.07408753]
["bitfinex","BTCUSD",1773002294858,0.26612372,67501.0,67487.0,0.07408753]
["bitfinex","BTCUSD",1773002295498,0.26764372,67500.0,67487.0,0.07408753]
["bitfinex","BTCUSD",1773002295898,0.26612372,67498.0,67484.0,0.00553]
["bitfinex","BTCUSD",1773002296130,0.06144867,67495.0,67474.0,0.0741016]
["bitfinex","BTCUSD",1773002296334,0.26764372,67494.0,67474.0,0.0741016]
["bitfinex","BTCUSD",1773002296635,0.00152,67493.0,67474.0,0.0741016]
["bitfinex","BTCUSD",1773002296817,0.00152,67493.0,67475.0,0.0619505]
["bitfinex","BTCUSD",1773002297232,0.00152,67493.0,67476.0,0.13605092]
["bitfinex","BTCUSD",1773002297379,0.00152,67493.0,67477.0,0.0619505]
["bitfinex","BTCUSD",1773002297808,0.00152,67493.0,67473.0,0.07410261]
["bitfinex","BTCUSD",1773002297809,0.26612372,67492.0,67473.0,0.07410271]
["bitfinex","BTCUSD",1773002299168,0.00152,67491.0,67473.0,0.07410271]
["bitfinex","BTCUSD",1773002299380,0.26612372,67488.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1773002300320,0.26612372,67488.0,67465.0,0.0739625]
["bitfinex","BTCUSD",1773002300659,0.26673931,67488.0,67465.0,0.0739625]
["bitfinex","BTCUSD",1773002301723,0.07408834,67487.0,67465.0,0.0739625]
["bitfinex","BTCUSD",1773002301925,0.07407658,67498.0,67468.0,0.11690777]
["bitfinex","BTCUSD",1773002302144,0.27165372,67511.0,67465.0,0.0739625]
["bitfinex","BTCUSD",1773002302145,0.00152,67495.0,67475.0,0.06194634]
["bitfinex","BTCUSD",1773002302344,0.00152,67495.0,67477.0,0.06186283]
["bitfinex","BTCUSD",1773002302546,0.07441759,67496.0,67479.0,0.06186283]
["bitfinex","BTCUSD",1773002302752,0.00152,67494.0,67479.0,0.06186283]
["bitfinex","BTCUSD",1773002303291,0.00152,67494.0,67480.0,0.07711586]
["bitfinex","BTCUSD",1773002303617,0.01,67492.0,67480.0,0.07711586]
["bitfinex","BTCUSD",1773002303865,0.01,67492.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1773002304863,0.0003386,67496.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1773002305070,0.00152,67495.0,67483.0,0.28323411]
["bitfinex","BTCUSD",1773002305216,0.00152,67495.0,67484.0,0.07711496]
["bitfinex","BTCUSD",1773002305947,0.0003386,67496.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1773002306149,1e-08,67496.0,67487.0,0.28323411]
["bitfinex","BTCUSD",1773002306469,0.00148,67495.0,67490.0,0.28323411]
["bitfinex","BTCUSD",1773002306622,0.00148,67494.0,67491.0,0.07694795]
["bitfinex","BTCUSD",1773002306830,0.00148,67493.0,67491.0,0.07694795]
["bitfinex","BTCUSD",1773002307035,0.07406679,67507.0,67492.0,0.28323411]
["bitfinex","BTCUSD",1773002307245,0.07406679,67507.0,67486.0,0.07694556]
["bitfinex","BTCUSD",1773002307446,0.07406679,67507.0,67487.0,0.14495886]
["bitfinex","BTCUSD",1773002307447,0.26612372,67505.0,67487.0,0.14495886]
["bitfinex","BTCUSD",1773002307791,0.26612372,67503.0,67483.0,0.07409163]
["bitfinex","BTCUSD",1773002307941,0.26612372,67501.0,67481.0,0.07394435]
["bitfinex","BTCUSD",1773002308346,0.07407187,67502.0,67482.0,0.07694556]
["bitfinex","BTCUSD",1773002308589,0.00148,67501.0,67486.0,0.07694918]
["bitfinex","BTCUSD",1773002308741,0.07407187,67502.0,67486.0,0.36018329]
["bitfinex","BTCUSD",1773002308942,0.00148,67501.0,67487.0,0.07694918]
["bitfinex","BTCUSD",1773002309164,0.00148,67500.0,67480.0,0.07409383]
["bitfinex","BTCUSD",1773002309363,0.26612372,67499.0,67480.0,0.07409383]
["bitfinex","BTCUSD",1773002309644,0.26612372,67499.0,67473.0,0.11690777]
["bitfinex","BTCUSD",1773002309645,0.26612372,67499.0,67472.0,0.07432451]
["bitfinex","BTCUSD",1773002309846,0.00011856,67503.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1773002310069,0.00148,67502.0,67481.0,0.07694918]
["bitfinex","BTCUSD",1773002310280,0.001,67501.0,67483.0,0.07694918]
["bitfinex","BTCUSD",1773002310490,0.00148,67502.0,67486.0,0.28323411]
["bitfinex","BTCUSD",1773002310679,0.00011856,67503.0,67489.0,0.07655433]
["bitfinex","BTCUSD",1773002311018,0.00152,67502.0,67488.0,0.07655433]
["bitfinex","BTCUSD",1773002311207,0.00152,67502.0,67482.0,0.11690777]
["bitfinex","BTCUSD",1773002311208,0.26764372,67502.0,67482.0,0.11690777]
["bitfinex","BTCUSD",1773002311406,0.26764372,67502.0,67483.0,0.35978844]
["bitfinex","BTCUSD",1773002311616,0.07959243,67511.0,67486.0,0.11690777]
["bitfinex","BTCUSD",1773002311763,0.00152,67510.0,67487.0,0.11690777]
["bitfinex","BTCUSD",1773002311964,0.00152,67509.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1773002312307,0.00152,67509.0,67491.0,0.28323411]
["bitfinex","BTCUSD",1773002312483,0.00152,67509.0,67492.0,0.07655433]
["bitfinex","BTCUSD",1773002312685,0.00553,67511.0,67492.0,0.07655433]
["bitfinex","BTCUSD",1773002312857,0.00152,67510.0,67496.0,0.07655433]
["bitfinex","BTCUSD",1773002313473,0.00152,67509.0,67498.0,0.07655433]
["bitfinex","BTCUSD",1773002313687,0.00152,67509.0,67498.0,0.36905336]
["bitfinex","BTCUSD",1773002314330,0.00152,67508.0,67499.0,0.07407517]
["bitfinex","BTCUSD",1773002315179,0.28581408,67507.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1773002316353,0.28581408,67507.0,67492.0,0.15061626]
["bitfinex","BTCUSD",1773002316354,0.07406749,67506.0,67492.0,0.07408193]
["bitfinex","BTCUSD",1773002316683,0.07406749,67506.0,67486.0,0.29263759]
["bitfinex","BTCUSD",1773002316684,0.28581408,67505.0,67489.0,0.07408512]
["bitfinex","BTCUSD",1773002316823,0.00152,67504.0,67489.0,0.07408512]
["bitfinex","BTCUSD",1773002317897,0.07406749,67506.0,67489.0,0.07408512]
["bitfinex","BTCUSD",1773002318124,0.28581408,67503.0,67487.0,0.11690777]
["bitfinex","BTCUSD",1773002318292,0.07407187,67502.0,67474.0,0.07653433]
["bitfinex","BTCUSD",1773002318458,0.28581408,67501.0,67475.0,0.07653433]
["bitfinex","BTCUSD",1773002318869,0.00152,67500.0,67479.0,0.07653433]
["bitfinex","BTCUSD",1773002319065,0.00152,67500.0,67482.0,0.29251903]
["bitfinex","BTCUSD",1773002319488,0.07419041,67502.0,67482.0,0.29251903]
["bitfinex","BTCUSD",1773002319489,0.00152,67499.0,67482.0,0.36905336]
["bitfinex","BTCUSD",1773002320041,0.07406454,67509.0,67484.0,0.17552948]
["bitfinex","BTCUSD",1773002320159,0.00152,67507.0,67491.0,0.29251903]
["bitfinex","BTCUSD",1773002320507,0.00152,67506.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1773002321030,0.00152,67505.0,67494.0,0.29251903]
["bitfinex","BTCUSD",1773002321235,0.00152,67505.0,67495.0,0.07653433]
["bitfinex","BTCUSD",1773002321415,0.00152,67504.0,67497.0,0.36905336]
["bitfinex","BTCUSD",1773002321590,0.07405322,67519.0,67503.0,0.29251903]
["bitfinex","BTCUSD",1773002321796,0.00152,67518.0,67499.0,0.36905336]
["bitfinex","BTCUSD",1773002321986,0.00152,67518.0,67500.0,0.07653433]
["bitfinex","BTCUSD",1773002322183,0.00152,67518.0,67500.0,0.36905336]
["bitfinex","BTCUSD",1773002322852,0.28581408,67516.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1773002325071,0.07405761,67515.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1773002325240,0.07405761,67515.0,67499.0,0.29251903]
["bitfinex","BTCUSD",1773002325448,0.00152,67514.0,67501.0,0.36905336]
["bitfinex","BTCUSD",1773002325643,0.00152,67514.0,67501.0,0.07653433]
["bitfinex","BTCUSD",1773002326976,0.28581408,67513.0,67496.0,0.24960785]
["bitfinex","BTCUSD",1773002327168,0.28581408,67513.0,67492.0,0.07408176]
["bitfinex","BTCUSD",1773002327169,0.28581408,67511.0,67492.0,0.07393279]
["bitfinex","BTCUSD",1773002327793,0.17928,67510.0,67485.0,0.0679919]
["bitfinex","BTCUSD",1773002328133,0.28581408,67509.0,67480.0,0.07409568]
["bitfinex","BTCUSD",1773002328295,0.951673,67506.0,67479.0,0.17552948]
["bitfinex","BTCUSD",1773002328498,0.28581408,67504.0,67480.0,0.07409602]
["bitfinex","BTCUSD",1773002328709,0.28581408,67504.0,67479.0,0.07409602]
["bitfinex","BTCUSD",1773002328710,0.28581408,67502.0,67478.0,0.2496266]
["bitfinex","BTCUSD",1773002328900,0.28581408,67502.0,67478.0,0.07409712]
["bitfinex","BTCUSD",1773002329065,0.28581408,67502.0,67477.0,0.07409855]
["bitfinex","BTCUSD",1773002329066,0.07407297,67501.0,67475.0,0.07410127]
["bitfinex","BTCUSD",1773002329265,0.28581408,67500.0,67474.0,0.07410261]
["bitfinex","BTCUSD",1773002330192,0.28581408,67500.0,67473.0,0.14210644]
["bitfinex","BTCUSD",1773002330193,0.28581408,67500.0,67473.0,0.31763628]
["bitfinex","BTCUSD",1773002330394,0.28581408,67500.0,67473.0,0.31763662]
["bitfinex","BTCUSD",1773002330598,0.28581408,67500.0,67473.0,0.24353303]
["bitfinex","BTCUSD",1773002330918,0.28581408,67498.0,67473.0,0.04796882]
["bitfinex","BTCUSD",1773002331077,0.17744,67499.0,67473.0,0.04796882]
["bitfinex","BTCUSD",1773002331078,0.07408065,67494.0,67473.0,0.04796882]
["bitfinex","BTCUSD",1773002331277,0.00352568,67491.0,67472.0,0.00042]
["bitfinex","BTCUSD",1773002331477,0.00352568,67491.0,67464.0,0.29337404]
["bitfinex","BTCUSD",1773002331478,0.28581408,67488.0,67469.0,0.17552948]
["bitfinex","BTCUSD",1773002331703,0.28581408,67486.0,67469.0,0.17552948]
["bitfinex","BTCUSD",1773002331897,0.28581408,67486.0,67465.0,0.21946101]
["bitfinex","BTCUSD",1773002331898,0.28581408,67486.0,67468.0,0.17552948]
["bitfinex","BTCUSD",1773002332296,0.28581408,67486.0,67467.0,0.0003079]
["bitfinex","BTCUSD",1773002332474,0.28581408,67484.0,67467.0,0.0003079]
["bitfinex","BTCUSD",1773002333296,0.28581408,67482.0,67467.0,0.0003079]
["bitfinex","BTCUSD",1773002333522,0.28733408,67481.0,67467.0,0.0003079]
["bitfinex","BTCUSD",1773002333757,0.28733408,67481.0,67474.0,0.0002]
["bitfinex","BTCUSD",1773002333950,0.28581408,67481.0,67474.0,0.0002]
["bitfinex","BTCUSD",1773002334092,0.00152,67480.0,67474.0,0.0002]
["bitfinex","BTCUSD",1773002335313,0.3599112,67479.0,67474.0,0.0002]
["bitfinex","BTCUSD",1773002335656,0.28581408,67478.0,67474.0,0.0002]
["bitfinex","BTCUSD",1773002336201,0.28581408,67478.0,67463.0,0.05826342]
["bitfinex","BTCUSD",1773002336402,0.28581408,67478.0,67463.0,0.05838212]
["bitfinex","BTCUSD",1773002336619,0.28681408,67478.0,67463.0,0.05838212]
["bitfinex","BTCUSD",1773002337371,0.28581408,67476.0,67463.0,0.0001187]
["bitfinex","BTCUSD",1773002337528,0.28581408,67476.0,67457.0,0.00553]
["bitfinex","BTCUSD",1773002337738,0.28593265,67476.0,67450.0,0.00047]
["bitfinex","BTCUSD",1773002338138,0.28593265,67476.0,67450.0,0.05986714]
["bitfinex","BTCUSD",1773002338375,0.28593265,67476.0,67448.0,0.00022]
["bitfinex","BTCUSD",1773002338550,0.390609,67473.0,67448.0,0.00022]
["bitfinex","BTCUSD",1773002338764,0.28581408,67470.0,67448.0,0.00022]
["bitfinex","BTCUSD",1773002339360,0.28581408,67468.0,67448.0,0.00022]
["bitfinex","BTCUSD",1773002340483,0.28581408,67468.0,67440.0,0.05920814]
["bitfinex","BTCUSD",1773002341196,0.29031203,67466.0,67436.0,0.0002]
["bitfinex","BTCUSD",1773002341392,0.28581408,67461.0,67436.0,0.0002]
["bitfinex","BTCUSD",1773002341547,0.28581408,67461.0,67436.0,0.05922962]
["bitfinex","BTCUSD",1773002341743,0.28581408,67461.0,67436.0,0.35174865]
["bitfinex","BTCUSD",1773002341949,0.28581408,67461.0,67437.0,0.29251903]
["bitfinex","BTCUSD",1773002342153,0.28581408,67461.0,67438.0,0.05902962]
["bitfinex","BTCUSD",1773002342383,0.28581408,67461.0,67440.0,0.05902962]
["bitfinex","BTCUSD",1773002343044,0.28581408,67461.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002343699,0.17568919,67470.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002343700,0.0741092,67468.0,67445.0,0.29828815]
["bitfinex","BTCUSD",1773002343919,0.00152,67467.0,67448.0,0.05884411]
["bitfinex","BTCUSD",1773002344118,0.00152,67467.0,67451.0,0.29828815]
["bitfinex","BTCUSD",1773002344279,0.00152,67466.0,67452.0,0.05884411]
["bitfinex","BTCUSD",1773002344855,0.0741092,67468.0,67452.0,0.05884411]
["bitfinex","BTCUSD",1773002344856,0.00152,67465.0,67452.0,0.05884411]
["bitfinex","BTCUSD",1773002345194,0.29429975,67464.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002345798,0.27721669,67462.0,67443.0,0.08660281]
["bitfinex","BTCUSD",1773002345997,0.27721669,67462.0,67443.0,0.29917674]
["bitfinex","BTCUSD",1773002346224,0.07411469,67463.0,67446.0,0.08640281]
["bitfinex","BTCUSD",1773002347840,0.07411469,67463.0,67446.0,0.38537955]
["bitfinex","BTCUSD",1773002348045,0.07411469,67463.0,67447.0,0.0925311]
["bitfinex","BTCUSD",1773002348701,0.27721669,67462.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002348901,0.07411469,67463.0,67444.0,0.09257361]
["bitfinex","BTCUSD",1773002349036,0.07411469,67463.0,67445.0,0.09257361]
["bitfinex","BTCUSD",1773002349439,0.00152,67462.0,67445.0,0.09257361]
["bitfinex","BTCUSD",1773002349645,0.00152,67462.0,67446.0,0.09257361]
["bitfinex","BTCUSD",1773002349846,0.07411689,67461.0,67446.0,0.09257361]
["bitfinex","BTCUSD",1773002350998,0.07411689,67461.0,67447.0,0.0002]
["bitfinex","BTCUSD",1773002351199,0.07411689,67461.0,67447.0,0.10527361]
["bitfinex","BTCUSD",1773002351780,0.07411689,67461.0,67447.0,0.0002]
["bitfinex","BTCUSD",1773002351781,0.27721669,67460.0,67447.0,0.0002]
["bitfinex","BTCUSD",1773002352127,0.27721669,67458.0,67447.0,0.0002]
["bitfinex","BTCUSD",1773002352511,0.07411909,67459.0,67447.0,0.0002]
["bitfinex","BTCUSD",1773002352884,0.27721669,67458.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002353882,0.07412129,67457.0,67443.0,0.0002]
["bitfinex","BTCUSD",1773002354086,0.27721669,67455.0,67443.0,1e-08]
["bitfinex","BTCUSD",1773002355227,0.01001638,67454.0,67433.0,0.0002]
["bitfinex","BTCUSD",1773002355423,0.01001638,67450.0,67433.0,0.0002]
["bitfinex","BTCUSD",1773002355631,0.28875307,67449.0,67433.0,0.0002]
["bitfinex","BTCUSD",1773002356031,0.07413118,67448.0,67433.0,0.0002]
["bitfinex","BTCUSD",1773002356236,0.27721669,67447.0,67433.0,0.0002]
["bitfinex","BTCUSD",1773002357648,0.27721669,67442.0,67420.0,0.00038751]
["bitfinex","BTCUSD",1773002357792,0.27721669,67440.0,67420.0,0.00038751]
["bitfinex","BTCUSD",1773002358002,0.07414217,67438.0,67420.0,0.00038751]
["bitfinex","BTCUSD",1773002358201,0.27721669,67437.0,67420.0,0.00038751]
["bitfinex","BTCUSD",1773002359725,0.27721669,67437.0,67414.0,0.06289192]
["bitfinex","BTCUSD",1773002359972,0.27721669,67437.0,67403.0,0.07972048]
["bitfinex","BTCUSD",1773002359973,0.27721669,67437.0,67393.0,0.17552948]
["bitfinex","BTCUSD",1773002360172,0.27721669,67421.0,67393.0,0.29897674]
["bitfinex","BTCUSD",1773002360382,0.35736,67420.0,67397.0,0.29897674]
["bitfinex","BTCUSD",1773002360586,0.35736,67420.0,67400.0,0.06269192]
["bitfinex","BTCUSD",1773002360799,0.35736,67420.0,67402.0,0.06261816]
["bitfinex","BTCUSD",1773002361000,0.63457669,67420.0,67402.0,0.06261816]
["bitfinex","BTCUSD",1773002361413,0.27721669,67419.0,67402.0,0.06301469]
["bitfinex","BTCUSD",1773002361824,0.45513669,67419.0,67402.0,0.06301469]
["bitfinex","BTCUSD",1773002361982,0.00152,67418.0,67402.0,0.06301469]
["bitfinex","BTCUSD",1773002362184,0.07416526,67417.0,67402.0,0.06286469]
["bitfinex","BTCUSD",1773002362613,0.00152,67416.0,67402.0,0.06286469]
["bitfinex","BTCUSD",1773002363794,0.00152,67416.0,67388.0,0.0625299]
["bitfinex","BTCUSD",1773002363992,0.00291492,67416.0,67392.0,0.0625299]
["bitfinex","BTCUSD",1773002364201,0.00291492,67416.0,67386.0,0.07419899]
["bitfinex","BTCUSD",1773002364202,0.07416747,67415.0,67396.0,0.29897674]
["bitfinex","BTCUSD",1773002364402,0.00152,67414.0,67398.0,0.29897674]
["bitfinex","BTCUSD",1773002364744,0.07416747,67415.0,67400.0,0.06235244]
["bitfinex","BTCUSD",1773002364944,0.00152,67413.0,67400.0,0.06235244]
["bitfinex","BTCUSD",1773002366384,0.00152,67413.0,67388.0,0.07419651]
["bitfinex","BTCUSD",1773002366385,0.07417077,67412.0,67388.0,0.07419651]
["bitfinex","BTCUSD",1773002366559,0.27721669,67411.0,67390.0,0.29897674]
["bitfinex","BTCUSD",1773002366792,0.07417077,67412.0,67392.0,0.29897674]
["bitfinex","BTCUSD",1773002366975,0.07417077,67412.0,67393.0,0.0621414]
["bitfinex","BTCUSD",1773002367303,0.07417077,67412.0,67397.0,0.0621414]
["bitfinex","BTCUSD",1773002367474,0.07417077,67412.0,67400.0,0.0621414]
["bitfinex","BTCUSD",1773002367632,0.00152,67411.0,67400.0,0.29897674]
["bitfinex","BTCUSD",1773002367840,0.07456229,67416.0,67404.0,0.29897674]
["bitfinex","BTCUSD",1773002368042,0.00152,67415.0,67405.0,0.0621414]
["bitfinex","BTCUSD",1773002368241,0.07438865,67424.0,67407.0,0.0621414]
["bitfinex","BTCUSD",1773002368437,0.00152,67423.0,67411.0,0.0621414]
["bitfinex","BTCUSD",1773002368663,0.00152,67422.0,67413.0,0.06192919]
["bitfinex","BTCUSD",1773002368859,0.00152,67422.0,67412.0,0.29897674]
["bitfinex","BTCUSD",1773002368860,0.00152,67422.0,67407.0,0.00039492]
["bitfinex","BTCUSD",1773002369226,0.00152,67422.0,67407.0,0.06232411]
["bitfinex","BTCUSD",1773002369864,0.00152,67422.0,67407.0,0.29937166]
["bitfinex","BTCUSD",1773002369865,0.001,67411.0,67407.0,0.29937166]
["bitfinex","BTCUSD",1773002370182,0.00152,67410.0,67408.0,0.06192919]
["bitfinex","BTCUSD",1773002370386,0.00152,67409.0,67408.0,0.06192919]
["bitfinex","BTCUSD",1773002372162,0.00152,67409.0,67408.0,0.36090593]
["bitfinex","BTCUSD",1773002373263,0.00152,67409.0,67408.0,0.33590593]
["bitfinex","BTCUSD",1773002373458,0.00252,67409.0,67408.0,0.33590593]
["bitfinex","BTCUSD",1773002373685,0.00152,67409.0,67408.0,0.33590593]
["bitfinex","BTCUSD",1773002374117,0.00252,67409.0,67408.0,0.33590593]
["bitfinex","BTCUSD",1773002374321,0.00152,67409.0,67408.0,0.33590593]
["bitfinex","BTCUSD",1773002374718,0.07417517,67408.0,67402.0,0.0002]
["bitfinex","BTCUSD",1773002374902,0.07457009,67408.0,67402.0,0.0002]
["bitfinex","BTCUSD",1773002375302,0.07457009,67408.0,67395.0,0.05628232]
["bitfinex","BTCUSD",1773002377713,0.07457009,67408.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002377714,0.07453009,67408.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002378026,0.2840936,67407.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002379026,0.00152,67406.0,67395.0,0.05493234]
["bitfinex","BTCUSD",1773002379405,0.07417847,67405.0,67395.0,0.05493234]
["bitfinex","BTCUSD",1773002380609,0.07517847,67405.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002380829,0.00152,67404.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002381514,0.07418067,67403.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002381863,0.05111906,67402.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002383331,0.05211906,67402.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002383676,0.001,67402.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002384248,0.07418287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002384853,0.07418067,67403.0,67396.0,0.05008944]
["bitfinex","BTCUSD",1773002385067,0.07570287,67402.0,67396.0,0.05008944]
["bitfinex","BTCUSD",1773002385276,0.07670287,67402.0,67396.0,0.05008944]
["bitfinex","BTCUSD",1773002385451,0.07570287,67402.0,67396.0,0.05008944]
["bitfinex","BTCUSD",1773002385654,0.07570287,67402.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002385887,0.07518287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002386089,0.07418287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002386866,0.07518287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002388265,0.07418287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002388479,0.07518287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002389262,0.07418287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002389661,0.07518287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002389866,0.07418287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002390405,0.07518287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002391266,0.07518287,67401.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002391884,0.07418287,67401.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002392102,0.40939553,67401.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002392303,0.41039553,67401.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002392805,0.12630193,67401.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002393160,0.07418177,67404.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002393365,0.001,67401.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002394586,0.07418287,67402.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002395036,0.001,67401.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002395576,0.12461299,67402.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002395882,0.12561299,67402.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002396305,0.12461299,67402.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002396524,0.001,67401.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002396730,0.07518397,67401.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002397732,0.04862367,67400.0,67395.0,0.00121]
["bitfinex","BTCUSD",1773002399011,0.05111906,67397.0,67380.0,0.05028944]
["bitfinex","BTCUSD",1773002399307,0.33521266,67394.0,67380.0,0.05028944]
["bitfinex","BTCUSD",1773002399589,0.33521266,67394.0,67366.0,0.17552948]
["bitfinex","BTCUSD",1773002399590,1.301765,67388.0,67360.0,0.29025359]
["bitfinex","BTCUSD",1773002399711,0.17602559,67390.0,67361.0,0.05008944]
["bitfinex","BTCUSD",1773002399712,0.2840936,67385.0,67361.0,0.05008944]
["bitfinex","BTCUSD",1773002399918,0.05111906,67381.0,67361.0,0.05008944]
["bitfinex","BTCUSD",1773002400150,0.2840936,67378.0,67356.0,0.29025359]
["bitfinex","BTCUSD",1773002400464,0.05111906,67373.0,67352.0,0.0007]
["bitfinex","BTCUSD",1773002400667,0.2840936,67370.0,67352.0,0.0007]
["bitfinex","BTCUSD",1773002400847,0.05111906,67365.0,67352.0,0.00081872]
["bitfinex","BTCUSD",1773002401012,0.2840936,67362.0,67352.0,0.00081872]
["bitfinex","BTCUSD",1773002401231,0.2840936,67357.0,67349.0,0.00586]
["bitfinex","BTCUSD",1773002401498,0.05111906,67356.0,67349.0,0.00597883]
["bitfinex","BTCUSD",1773002401701,0.05111906,67354.0,67342.0,0.0002]
["bitfinex","BTCUSD",1773002402007,0.05111906,67367.0,67343.0,0.29025359]
["bitfinex","BTCUSD",1773002402163,0.00152,67366.0,67346.0,0.05008944]
["bitfinex","BTCUSD",1773002402345,0.00152,67366.0,67342.0,0.07603815]
["bitfinex","BTCUSD",1773002402346,0.00152,67365.0,67349.0,0.29025359]
["bitfinex","BTCUSD",1773002402544,0.00152,67364.0,67352.0,0.05008944]
["bitfinex","BTCUSD",1773002402768,0.05111906,67373.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1773002402769,0.00152,67363.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1773002402936,0.07421687,67371.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1773002402937,0.00152,67362.0,67356.0,0.05008944]
["bitfinex","BTCUSD",1773002403582,0.00152,67365.0,67357.0,0.3045378]
["bitfinex","BTCUSD",1773002403791,0.00152,67366.0,67360.0,0.05008944]
["bitfinex","BTCUSD",1773002404409,0.07998074,67376.0,67360.0,0.05008944]
["bitfinex","BTCUSD",1773002404573,0.00152,67375.0,67360.0,0.05008944]
["bitfinex","BTCUSD",1773002404771,0.001,67365.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1773002404973,0.001,67365.0,67362.0,0.05008944]
["bitfinex","BTCUSD",1773002405196,0.00152,67366.0,67362.0,0.05008944]
["bitfinex","BTCUSD",1773002405353,0.00252,67366.0,67362.0,0.05008944]
["bitfinex","BTCUSD",1773002405553,0.00152,67366.0,67362.0,0.05008944]
["bitfinex","BTCUSD",1773002405748,0.00577,67376.0,67362.0,0.05008944]
["bitfinex","BTCUSD",1773002406025,0.29967999,67375.0,67352.0,0.07423574]
["bitfinex","BTCUSD",1773002406163,0.05273942,67374.0,67355.0,0.05160512]
["bitfinex","BTCUSD",1773002406369,0.29967999,67375.0,67352.0,0.07575574]
["bitfinex","BTCUSD",1773002406370,0.00152,67375.0,67358.0,0.29344183]
["bitfinex","BTCUSD",1773002406562,0.00152,67375.0,67361.0,0.05160512]
["bitfinex","BTCUSD",1773002406783,0.00152,67375.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1773002406983,0.00152,67375.0,67364.0,0.29344183]
["bitfinex","BTCUSD",1773002407387,0.00729,67376.0,67364.0,0.29344183]
["bitfinex","BTCUSD",1773002407786,0.08150063,67376.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1773002407985,0.08016272,67376.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1773002408746,0.08016272,67376.0,67363.0,0.36766655]
["bitfinex","BTCUSD",1773002409676,0.00616482,67376.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1773002409980,0.00616482,67376.0,67364.0,0.29344183]
["bitfinex","BTCUSD",1773002410201,0.29815999,67387.0,67364.0,0.29344183]
["bitfinex","BTCUSD",1773002410426,0.00152,67386.0,67368.0,0.29344183]
["bitfinex","BTCUSD",1773002410589,0.00152,67386.0,67371.0,0.03221956]
["bitfinex","BTCUSD",1773002410790,0.00152,67386.0,67373.0,0.03213511]
["bitfinex","BTCUSD",1773002411008,0.00152,67386.0,67374.0,0.32557694]
["bitfinex","BTCUSD",1773002411528,0.05383158,67386.0,67371.0,0.00152]
["bitfinex","BTCUSD",1773002411887,0.05383158,67386.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1773002412594,0.05383158,67386.0,67372.0,0.39943785]
["bitfinex","BTCUSD",1773002413946,0.12803117,67386.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1773002414107,0.05383158,67386.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1773002414933,0.12803138,67386.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1773002415157,0.128031,67386.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1773002415679,0.05383158,67386.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1773002416235,0.29815999,67394.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1773002416236,0.00152,67390.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1773002416434,0.00152,67390.0,67378.0,0.29344183]
["bitfinex","BTCUSD",1773002416654,0.00152,67392.0,67382.0,0.29344183]
["bitfinex","BTCUSD",1773002416888,0.00023,67400.0,67385.0,0.0300354]
["bitfinex","BTCUSD",1773002416889,0.00175,67400.0,67385.0,0.0300354]
["bitfinex","BTCUSD",1773002417061,0.00175,67400.0,67386.0,0.00152]
["bitfinex","BTCUSD",1773002417062,0.05231158,67399.0,67386.0,0.00152]
["bitfinex","BTCUSD",1773002417729,0.05231158,67399.0,67384.0,0.0300354]
["bitfinex","BTCUSD",1773002417930,0.05231158,67399.0,67385.0,0.00152]
["bitfinex","BTCUSD",1773002418131,0.05231158,67399.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1773002419435,0.00022001,67397.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1773002419637,0.35047157,67396.0,67385.0,0.07420015]
["bitfinex","BTCUSD",1773002419872,0.05231158,67395.0,67385.0,0.07420015]
["bitfinex","BTCUSD",1773002420387,0.05231158,67393.0,67384.0,0.07419938]
["bitfinex","BTCUSD",1773002421592,0.05231158,67393.0,67383.0,0.07420048]
["bitfinex","BTCUSD",1773002421796,0.05231158,67393.0,67384.0,0.07420048]
["bitfinex","BTCUSD",1773002422381,0.35047157,67391.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1773002422579,0.05231158,67390.0,67379.0,0.00152]
["bitfinex","BTCUSD",1773002422985,0.05231158,67390.0,67378.0,0.07572819]
["bitfinex","BTCUSD",1773002425432,0.05231158,67388.0,67378.0,0.07572819]
["bitfinex","BTCUSD",1773002426334,0.05231158,67388.0,67378.0,0.57572819]
["bitfinex","BTCUSD",1773002427875,0.12650977,67388.0,67378.0,0.57572819]
["bitfinex","BTCUSD",1773002431434,0.05231158,67394.0,67379.0,0.29344183]
["bitfinex","BTCUSD",1773002431640,0.05231158,67394.0,67380.0,0.00152]
["bitfinex","BTCUSD",1773002433067,0.12650259,67394.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1773002433441,0.1267226,67394.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1773002435195,0.0366536,67394.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1773002436185,0.00022001,67394.0,67383.0,0.04829883]
["bitfinex","BTCUSD",1773002436541,0.00022001,67394.0,67385.0,0.04829883]
["bitfinex","BTCUSD",1773002437279,0.00152,67395.0,67388.0,0.04829883]
["bitfinex","BTCUSD",1773002438084,8.53e-05,67396.0,67388.0,0.04829883]
["bitfinex","BTCUSD",1773002438491,0.00073,67400.0,67388.0,0.04829883]
["bitfinex","BTCUSD",1773002438698,0.00073,67400.0,67390.0,0.04417929]
["bitfinex","BTCUSD",1773002439315,0.00073,67400.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1773002439933,0.00073,67400.0,67392.0,0.00152]
["bitfinex","BTCUSD",1773002440133,0.00073,67400.0,67392.0,0.04569929]
["bitfinex","BTCUSD",1773002440662,0.00073,67400.0,67392.0,0.00152]
["bitfinex","BTCUSD",1773002441439,0.00073,67400.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1773002442502,0.00095001,67400.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1773002442849,0.00069001,67401.0,67400.0,0.49904999]
["bitfinex","BTCUSD",1773002443047,0.00022001,67407.0,67400.0,0.49904999]
["bitfinex","BTCUSD",1773002443269,0.07417297,67410.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1773002444066,0.07429169,67410.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1773002445992,0.0722182,67410.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1773002446556,0.0722182,67410.0,67400.0,0.57323286]
["bitfinex","BTCUSD",1773002446557,0.07209948,67409.0,67400.0,0.44601083]
["bitfinex","BTCUSD",1773002446760,0.07393348,67408.0,67400.0,0.44601083]
["bitfinex","BTCUSD",1773002447459,0.07569036,67413.0,67400.0,0.44601083]
["bitfinex","BTCUSD",1773002447646,0.07393348,67411.0,67400.0,0.44612955]
["bitfinex","BTCUSD",1773002448251,0.07417297,67410.0,67400.0,0.44612955]
["bitfinex","BTCUSD",1773002449866,0.00022001,67409.0,67400.0,0.44612955]
["bitfinex","BTCUSD",1773002450574,0.00022001,67409.0,67400.0,0.74981716]
["bitfinex","BTCUSD",1773002451111,0.00022001,67409.0,67401.0,0.00152]
["bitfinex","BTCUSD",1773002452465,0.00022001,67409.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1773002454213,1e-08,67409.0,67402.0,0.37786938]
["bitfinex","BTCUSD",1773002454418,1e-08,67409.0,67402.0,0.37736938]
["bitfinex","BTCUSD",1773002454842,0.00022001,67414.0,67402.0,0.37736938]
["bitfinex","BTCUSD",1773002461776,0.090069,67420.0,67403.0,0.30368761]
["bitfinex","BTCUSD",1773002463265,0.090069,67420.0,67405.0,0.29968305]
["bitfinex","BTCUSD",1773002463513,0.00706,67430.0,67407.0,0.04417929]
["bitfinex","BTCUSD",1773002463814,0.00706,67430.0,67411.0,0.04417929]
["bitfinex","BTCUSD",1773002463967,0.00554,67430.0,67414.0,0.29968305]
["bitfinex","BTCUSD",1773002464173,0.12469052,67430.0,67415.0,0.00152]
["bitfinex","BTCUSD",1773002464577,0.05053931,67430.0,67415.0,0.00152]
["bitfinex","BTCUSD",1773002465215,0.05053931,67430.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1773002465834,0.00554,67430.0,67417.0,0.30450482]
["bitfinex","BTCUSD",1773002466231,0.07969114,67430.0,67417.0,0.30450482]
["bitfinex","BTCUSD",1773002466431,0.07969114,67430.0,67418.0,0.00152]
["bitfinex","BTCUSD",1773002466880,0.00554,67430.0,67418.0,0.00152]
["bitfinex","BTCUSD",1773002467257,0.00554,67430.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1773002468238,0.00576001,67430.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1773002469155,0.07414579,67435.0,67420.0,0.30450482]
["bitfinex","BTCUSD",1773002469372,0.07414579,67435.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1773002469578,0.07414579,67435.0,67421.0,0.37866568]
["bitfinex","BTCUSD",1773002470569,0.04502537,67434.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1773002470868,0.04470864,67432.0,67422.0,0.00152]
["bitfinex","BTCUSD",1773002471667,0.07414909,67432.0,67423.0,0.07415866]
["bitfinex","BTCUSD",1773002471868,0.04470864,67431.0,67423.0,0.07415866]
["bitfinex","BTCUSD",1773002472495,0.04470864,67431.0,67424.0,0.00152]
["bitfinex","BTCUSD",1773002472923,0.0001187,67435.0,67424.0,0.00152]
["bitfinex","BTCUSD",1773002473128,0.07515054,67440.0,67424.0,0.00152]
["bitfinex","BTCUSD",1773002473129,0.00101,67440.0,67425.0,0.30450482]
["bitfinex","BTCUSD",1773002473404,0.04447085,67439.0,67425.0,0.303585]
["bitfinex","BTCUSD",1773002473622,0.04447085,67439.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1773002473792,0.04447085,67439.0,67426.0,0.37866019]
["bitfinex","BTCUSD",1773002474058,0.11962105,67440.0,67426.0,0.37866019]
["bitfinex","BTCUSD",1773002474468,0.00101,67440.0,67426.0,0.37866019]
["bitfinex","BTCUSD",1773002474851,0.00101,67440.0,67426.0,0.37966019]
["bitfinex","BTCUSD",1773002475053,0.00101,67440.0,67426.0,0.37866019]
["bitfinex","BTCUSD",1773002475498,0.00022001,67435.0,67426.0,0.37866019]
["bitfinex","BTCUSD",1773002475702,0.07436596,67435.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1773002475901,0.04422659,67433.0,67426.0,0.07567537]
["bitfinex","BTCUSD",1773002476299,0.04422659,67433.0,67418.0,0.17684589]
["bitfinex","BTCUSD",1773002476300,0.00015,67425.0,67421.0,0.00152]
["bitfinex","BTCUSD",1773002476473,0.00015,67425.0,67418.0,0.07416306]
["bitfinex","BTCUSD",1773002476474,0.04422659,67424.0,67418.0,0.07416306]
["bitfinex","BTCUSD",1773002476676,0.04422659,67424.0,67418.0,0.07568306]
["bitfinex","BTCUSD",1773002478312,0.00015,67425.0,67418.0,0.07568306]
["bitfinex","BTCUSD",1773002478472,0.04398902,67424.0,67418.0,0.07568306]
["bitfinex","BTCUSD",1773002478876,0.07436609,67435.0,67419.0,0.37866705]
["bitfinex","BTCUSD",1773002479262,0.00033864,67435.0,67419.0,0.37866705]
["bitfinex","BTCUSD",1773002479438,0.00101,67440.0,67423.0,0.30450482]
["bitfinex","BTCUSD",1773002479593,0.00101,67440.0,67426.0,0.04367298]
["bitfinex","BTCUSD",1773002479794,0.11833534,67440.0,67426.0,0.04367298]
["bitfinex","BTCUSD",1773002480015,0.11833534,67440.0,67426.0,0.3481778]
["bitfinex","BTCUSD",1773002480538,0.11833534,67440.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1773002481494,0.07515014,67440.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1773002481834,0.0431852,67439.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1773002482805,0.0431852,67439.0,67423.0,0.00011863]
["bitfinex","BTCUSD",1773002482806,0.30427819,67437.0,67423.0,0.00011863]
["bitfinex","BTCUSD",1773002483170,0.00152,67438.0,67422.0,0.00152]
["bitfinex","BTCUSD",1773002483301,0.00011863,67438.0,67424.0,0.30450482]
["bitfinex","BTCUSD",1773002483946,0.00011863,67438.0,67425.0,0.30602482]
["bitfinex","BTCUSD",1773002484147,0.00011863,67438.0,67426.0,0.00671997]
["bitfinex","BTCUSD",1773002484423,0.00011863,67438.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1773002485502,0.0431852,67437.0,67429.0,0.00152]
["bitfinex","BTCUSD",1773002485707,0.0431852,67435.0,67426.0,0.00152]
["bitfinex","BTCUSD",1773002485905,0.0431852,67434.0,67426.0,0.00152]
["bitfinex","BTCUSD",1773002486109,0.0431852,67434.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1773002486110,0.30427819,67433.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1773002486263,0.0431852,67431.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1773002486612,0.0431852,67429.0,67425.0,0.001]
["bitfinex","BTCUSD",1773002487106,0.0431852,67429.0,67423.0,0.07567866]
["bitfinex","BTCUSD",1773002487489,0.0431852,67429.0,67423.0,0.07415866]
["bitfinex","BTCUSD",1773002489547,0.11733735,67429.0,67422.0,0.07567921]
["bitfinex","BTCUSD",1773002490074,0.0431852,67429.0,67422.0,0.07567921]
["bitfinex","BTCUSD",1773002490509,0.11733742,67429.0,67422.0,0.07567921]
["bitfinex","BTCUSD",1773002490917,0.0431852,67429.0,67422.0,0.07567921]
["bitfinex","BTCUSD",1773002491286,0.0431852,67429.0,67420.0,0.07415976]
["bitfinex","BTCUSD",1773002491511,0.0431852,67429.0,67421.0,0.00148]
["bitfinex","BTCUSD",1773002492179,0.0431852,67429.0,67420.0,0.07415976]
["bitfinex","BTCUSD",1773002492377,0.0431852,67429.0,67421.0,0.00148]
["bitfinex","BTCUSD",1773002493634,0.07415317,67428.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1773002493940,0.07415201,67430.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1773002495440,0.11733721,67430.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1773002496510,0.0431852,67429.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1773002496712,0.0431852,67429.0,67421.0,0.07415976]
["bitfinex","BTCUSD",1773002496917,0.0431852,67429.0,67423.0,0.00148]
["bitfinex","BTCUSD",1773002497759,0.0431852,67429.0,67421.0,0.07416075]
["bitfinex","BTCUSD",1773002497975,0.0431852,67428.0,67422.0,0.07563944]
["bitfinex","BTCUSD",1773002498181,0.29656738,67427.0,67409.0,0.11841693]
["bitfinex","BTCUSD",1773002498383,0.0431852,67424.0,67400.0,0.44644054]
["bitfinex","BTCUSD",1773002498663,0.04120227,67420.0,67404.0,0.00148]
["bitfinex","BTCUSD",1773002498871,0.00148,67423.0,67404.0,0.00148]
["bitfinex","BTCUSD",1773002498872,0.29656738,67417.0,67404.0,0.0756594]
["bitfinex","BTCUSD",1773002499160,0.04120227,67415.0,67405.0,0.07437792]
["bitfinex","BTCUSD",1773002499361,0.04120227,67415.0,67405.0,0.0002]
["bitfinex","BTCUSD",1773002499604,0.04120227,67414.0,67403.0,0.00702]
["bitfinex","BTCUSD",1773002499732,0.29656738,67412.0,67403.0,0.00702]
["bitfinex","BTCUSD",1773002499931,0.04120227,67410.0,67400.0,0.44644064]
["bitfinex","BTCUSD",1773002500132,0.04120227,67409.0,67400.0,0.29821525]
["bitfinex","BTCUSD",1773002500332,0.04268227,67409.0,67400.0,0.29821525]
["bitfinex","BTCUSD",1773002500947,0.04120227,67407.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002501160,0.04120227,67407.0,67395.0,0.07586916]
["bitfinex","BTCUSD",1773002501357,0.29656738,67406.0,67395.0,0.0002]
["bitfinex","BTCUSD",1773002501561,0.29656738,67404.0,67393.0,0.0002]
["bitfinex","BTCUSD",1773002501769,0.04268227,67403.0,67393.0,0.0002]
["bitfinex","BTCUSD",1773002501973,0.04120227,67401.0,67387.0,0.07419808]
["bitfinex","BTCUSD",1773002502173,0.04120227,67400.0,67388.0,0.07435691]
["bitfinex","BTCUSD",1773002502372,0.04120227,67401.0,67388.0,0.0743568]
["bitfinex","BTCUSD",1773002502688,0.04120227,67401.0,67391.0,0.0002]
["bitfinex","BTCUSD",1773002504441,0.07418397,67400.0,67391.0,0.0002]
["bitfinex","BTCUSD",1773002504642,0.04120227,67399.0,67391.0,0.0002]
["bitfinex","BTCUSD",1773002505344,0.04120227,67398.0,67388.0,0.00016]
["bitfinex","BTCUSD",1773002505554,0.04120227,67396.0,67388.0,0.00016]
["bitfinex","BTCUSD",1773002506745,0.11539139,67396.0,67388.0,0.00016]
["bitfinex","BTCUSD",1773002507821,0.04120227,67395.0,67388.0,0.00016]
["bitfinex","BTCUSD",1773002508460,0.04120227,67395.0,67386.0,0.0002]
["bitfinex","BTCUSD",1773002508665,0.04120227,67392.0,67383.0,0.000333]
["bitfinex","BTCUSD",1773002508842,0.07418912,67396.0,67383.0,0.07453535]
["bitfinex","BTCUSD",1773002509230,0.04120227,67395.0,67383.0,0.000333]
["bitfinex","BTCUSD",1773002509463,0.04120227,67395.0,67388.0,0.0002]
["bitfinex","BTCUSD",1773002509864,0.04120227,67393.0,67388.0,0.0002]
["bitfinex","BTCUSD",1773002510487,0.04120227,67393.0,67383.0,0.000333]
["bitfinex","BTCUSD",1773002512997,0.04120227,67391.0,67383.0,0.000333]
["bitfinex","BTCUSD",1773002513199,0.04272227,67391.0,67383.0,0.000333]
["bitfinex","BTCUSD",1773002514753,0.04272227,67391.0,67381.0,0.0002]
["bitfinex","BTCUSD",1773002514905,0.29808738,67391.0,67381.0,0.0002]
["bitfinex","BTCUSD",1773002515105,0.04120227,67388.0,67381.0,0.0002]
["bitfinex","BTCUSD",1773002515432,0.07419278,67395.0,67381.0,0.0002]
["bitfinex","BTCUSD",1773002515433,0.00152,67406.0,67383.0,0.29867549]
["bitfinex","BTCUSD",1773002515623,0.00152,67405.0,67386.0,0.0041662]
["bitfinex","BTCUSD",1773002515790,0.00152,67404.0,67387.0,0.00152]
["bitfinex","BTCUSD",1773002515992,0.04120227,67407.0,67392.0,0.03777837]
["bitfinex","BTCUSD",1773002516193,0.00152,67404.0,67393.0,0.33645386]
["bitfinex","BTCUSD",1773002516413,0.00152,67404.0,67395.0,0.29867549]
["bitfinex","BTCUSD",1773002516632,0.07417517,67410.0,67395.0,0.29867549]
["bitfinex","BTCUSD",1773002516633,0.07416904,67414.0,67395.0,0.29867549]
["bitfinex","BTCUSD",1773002516790,0.00152,67409.0,67398.0,0.03772276]
["bitfinex","BTCUSD",1773002516996,0.00152,67409.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1773002517395,0.07569432,67409.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1773002518635,0.04120227,67408.0,67398.0,0.07418502]
["bitfinex","BTCUSD",1773002519347,0.07417627,67407.0,67396.0,0.00152]
["bitfinex","BTCUSD",1773002520118,0.07417627,67407.0,67393.0,0.0741916]
["bitfinex","BTCUSD",1773002520321,0.07569483,67409.0,67396.0,0.3373869]
["bitfinex","BTCUSD",1773002520522,0.07569483,67409.0,67396.0,0.00152]
["bitfinex","BTCUSD",1773002520741,0.04120227,67408.0,67395.0,0.00152]
["bitfinex","BTCUSD",1773002521052,0.07569483,67409.0,67396.0,0.29867549]
["bitfinex","BTCUSD",1773002521415,0.1168971,67409.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1773002522058,0.04120227,67408.0,67395.0,0.0757087]
["bitfinex","BTCUSD",1773002522264,0.04120227,67408.0,67395.0,0.07570947]
["bitfinex","BTCUSD",1773002523040,0.07569483,67409.0,67397.0,0.03669447]
["bitfinex","BTCUSD",1773002523330,0.07569483,67409.0,67398.0,0.34049245]
["bitfinex","BTCUSD",1773002523559,0.07569483,67409.0,67398.0,0.41467848]
["bitfinex","BTCUSD",1773002524268,0.07565483,67409.0,67396.0,0.07418739]
["bitfinex","BTCUSD",1773002524485,0.1168571,67409.0,67396.0,0.07418739]
["bitfinex","BTCUSD",1773002526549,0.11707711,67409.0,67396.0,0.07418739]
["bitfinex","BTCUSD",1773002526754,0.07587484,67409.0,67398.0,0.03616822]
["bitfinex","BTCUSD",1773002528054,0.07587484,67409.0,67398.0,0.39418305]
["bitfinex","BTCUSD",1773002528291,0.07587484,67409.0,67398.0,0.35801483]
["bitfinex","BTCUSD",1773002528731,0.07587484,67409.0,67397.0,0.07418625]
["bitfinex","BTCUSD",1773002528865,0.03738689,67408.0,67397.0,0.07418625]
["bitfinex","BTCUSD",1773002530037,0.03738689,67406.0,67392.0,0.00015]
["bitfinex","BTCUSD",1773002530166,0.03738689,67406.0,67393.0,0.00148]
["bitfinex","BTCUSD",1773002532280,0.07417847,67405.0,67394.0,0.35801956]
["bitfinex","BTCUSD",1773002533873,0.03738689,67404.0,67392.0,0.07434253]
["bitfinex","BTCUSD",1773002534074,0.00148,67403.0,67392.0,0.07434253]
["bitfinex","BTCUSD",1773002534619,0.07418177,67402.0,67392.0,0.07434253]
["bitfinex","BTCUSD",1773002535024,0.03738689,67401.0,67392.0,0.00015]
["bitfinex","BTCUSD",1773002537106,0.07418397,67400.0,67392.0,0.00015]
["bitfinex","BTCUSD",1773002539834,0.07418397,67402.0,67392.0,0.00015]
["bitfinex","BTCUSD",1773002543450,0.07418397,67402.0,67392.0,0.07434278]
["bitfinex","BTCUSD",1773002543843,0.07437538,67415.0,67392.0,0.07434278]
["bitfinex","BTCUSD",1773002543844,0.15530337,67418.0,67394.0,0.03343537]
["bitfinex","BTCUSD",1773002544044,0.00148,67421.0,67397.0,0.28382898]
["bitfinex","BTCUSD",1773002544243,0.07438778,67424.0,67401.0,0.28382898]
["bitfinex","BTCUSD",1773002544446,0.00170001,67423.0,67404.0,0.04092243]
["bitfinex","BTCUSD",1773002544647,0.00170001,67423.0,67407.0,0.28382898]
["bitfinex","BTCUSD",1773002544849,0.00022001,67423.0,67410.0,0.04092243]
["bitfinex","BTCUSD",1773002545052,0.00148,67422.0,67410.0,0.04092243]
["bitfinex","BTCUSD",1773002545276,0.00022001,67423.0,67410.0,0.04092243]
["bitfinex","BTCUSD",1773002545597,0.07416196,67420.0,67410.0,0.11509508]
["bitfinex","BTCUSD",1773002545912,0.03738689,67419.0,67408.0,0.07417434]
["bitfinex","BTCUSD",1773002547854,0.07416416,67418.0,67408.0,0.07417434]
["bitfinex","BTCUSD",1773002549221,0.11155061,67419.0,67408.0,0.07417434]
["bitfinex","BTCUSD",1773002550396,0.07416372,67419.0,67408.0,0.07417434]
["bitfinex","BTCUSD",1773002551293,0.00022001,67418.0,67408.0,0.07417434]
["bitfinex","BTCUSD",1773002552610,6.794e-05,67418.0,67408.0,0.07417434]
["bitfinex","BTCUSD",1773002553647,0.00022001,67423.0,67410.0,0.29262978]
["bitfinex","BTCUSD",1773002553797,0.00022001,67423.0,67413.0,0.04092243]
["bitfinex","BTCUSD",1773002553991,0.00022001,67423.0,67415.0,0.04092243]
["bitfinex","BTCUSD",1773002554385,0.00022001,67423.0,67415.0,0.33355221]
["bitfinex","BTCUSD",1773002554628,0.00022001,67423.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1773002554845,0.07437928,67423.0,67415.0,0.07416744]
["bitfinex","BTCUSD",1773002555035,0.07437928,67423.0,67414.0,0.07416797]
["bitfinex","BTCUSD",1773002555234,0.0744321,67423.0,67414.0,0.07416797]
["bitfinex","BTCUSD",1773002557524,0.0744321,67423.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1773002557723,0.03738689,67421.0,67410.0,0.07417227]
["bitfinex","BTCUSD",1773002558575,0.03738689,67419.0,67410.0,0.07417227]
["bitfinex","BTCUSD",1773002559373,0.07416416,67418.0,67408.0,0.0002]
["bitfinex","BTCUSD",1773002567305,0.07416416,67418.0,67400.0,0.07418321]
["bitfinex","BTCUSD",1773002567306,0.2879605,67416.0,67403.0,0.07418057]
["bitfinex","BTCUSD",1773002567519,0.03842519,67415.0,67403.0,0.07418057]
["bitfinex","BTCUSD",1773002567711,0.03842519,67413.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1773002568991,0.03842519,67413.0,67408.0,0.0002]
["bitfinex","BTCUSD",1773002569916,0.03842519,67411.0,67408.0,0.0002]
["bitfinex","BTCUSD",1773002570784,0.07417077,67412.0,67408.0,0.0002]
["bitfinex","BTCUSD",1773002572824,0.07417077,67412.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1773002573768,0.07417077,67412.0,67401.0,0.07438216]
["bitfinex","BTCUSD",1773002574993,0.07417077,67412.0,67401.0,0.0002]
["bitfinex","BTCUSD",1773002575194,0.07417077,67412.0,67401.0,0.04484213]
["bitfinex","BTCUSD",1773002576189,0.00148,67411.0,67401.0,0.04484213]
["bitfinex","BTCUSD",1773002577272,0.00148,67411.0,67396.0,0.11203553]
["bitfinex","BTCUSD",1773002578091,0.00148,67411.0,67397.0,0.03784792]
["bitfinex","BTCUSD",1773002578092,0.07417297,67410.0,67397.0,0.03784792]
["bitfinex","BTCUSD",1773002578890,0.07417297,67410.0,67396.0,0.07418761]
["bitfinex","BTCUSD",1773002579123,0.09236611,67410.0,67396.0,0.07418761]
["bitfinex","BTCUSD",1773002579618,0.09236611,67410.0,67396.0,0.11203553]
["bitfinex","BTCUSD",1773002580284,0.09236611,67410.0,67396.0,0.03784792]
["bitfinex","BTCUSD",1773002580910,0.01796705,67409.0,67396.0,0.11203588]
["bitfinex","BTCUSD",1773002581066,0.07417297,67410.0,67396.0,0.07418796]
["bitfinex","BTCUSD",1773002581272,0.07417297,67410.0,67397.0,0.03784792]
["bitfinex","BTCUSD",1773002582590,0.2879605,67409.0,67392.0,0.00035]
["bitfinex","BTCUSD",1773002582791,0.13284586,67410.0,67392.0,0.00035]
["bitfinex","BTCUSD",1773002582792,0.01785469,67406.0,67392.0,0.00035]
["bitfinex","BTCUSD",1773002582996,0.00148,67405.0,67392.0,0.00035]
["bitfinex","BTCUSD",1773002583827,0.01922555,67405.0,67392.0,0.00035]
["bitfinex","BTCUSD",1773002584033,0.01816116,67403.0,67392.0,0.00035]
["bitfinex","BTCUSD",1773002584655,0.07418177,67402.0,67392.0,0.00035]
["bitfinex","BTCUSD",1773002585530,0.33627959,67400.0,67387.0,0.0002]
["bitfinex","BTCUSD",1773002585700,0.00148,67399.0,67387.0,0.0002]
["bitfinex","BTCUSD",1773002585897,0.00148,67399.0,67387.0,0.00031859]
["bitfinex","BTCUSD",1773002586205,0.01792712,67398.0,67387.0,0.00031859]
["bitfinex","BTCUSD",1773002586623,0.07418727,67397.0,67387.0,0.00031859]
["bitfinex","BTCUSD",1773002586799,0.07418727,67397.0,67387.0,0.03564779]
["bitfinex","BTCUSD",1773002586992,0.07418727,67397.0,67387.0,0.07451672]
["bitfinex","BTCUSD",1773002586993,0.00148,67396.0,67387.0,0.07451672]
["bitfinex","BTCUSD",1773002587166,0.00148,67396.0,67388.0,0.0353292]
["bitfinex","BTCUSD",1773002587371,0.07418727,67397.0,67388.0,0.0353292]
["bitfinex","BTCUSD",1773002587571,0.00148,67396.0,67388.0,0.0353292]
["bitfinex","BTCUSD",1773002588688,0.07418947,67395.0,67388.0,0.0353292]
["bitfinex","BTCUSD",1773002591254,0.08418947,67395.0,67388.0,0.0353292]
["bitfinex","BTCUSD",1773002594843,0.08418947,67395.0,67385.0,0.0002]
["bitfinex","BTCUSD",1773002595045,0.08425399,67395.0,67385.0,0.0002]
["bitfinex","BTCUSD",1773002595954,0.08425399,67395.0,67383.0,0.0002]
["bitfinex","BTCUSD",1773002595955,0.01684928,67394.0,67383.0,0.0002]
["bitfinex","BTCUSD",1773002596132,0.2776067,67394.0,67383.0,0.0002]
["bitfinex","BTCUSD",1773002596337,0.01684928,67393.0,67383.0,0.0002]
["bitfinex","BTCUSD",1773002596800,0.01684928,67393.0,67388.0,0.0002]
["bitfinex","BTCUSD",1773002597028,0.07419278,67392.0,67388.0,0.0002]
["bitfinex","BTCUSD",1773002598360,0.07519278,67392.0,67388.0,0.0002]
["bitfinex","BTCUSD",1773002599543,0.01653761,67391.0,67383.0,0.0002]
["bitfinex","BTCUSD",1773002599687,0.00148,67390.0,67383.0,0.0002]
["bitfinex","BTCUSD",1773002600101,0.01791424,67390.0,67381.0,0.0002]
["bitfinex","BTCUSD",1773002601494,0.07419608,67389.0,67381.0,0.0002]
["bitfinex","BTCUSD",1773002602506,0.01623003,67388.0,67381.0,1e-08]
["bitfinex","BTCUSD",1773002602768,0.01623003,67388.0,67378.0,0.0004723]
["bitfinex","BTCUSD",1773002602769,0.01623003,67387.0,67378.0,0.0001891]
["bitfinex","BTCUSD",1773002602936,0.01623003,67387.0,67376.0,0.00597]
["bitfinex","BTCUSD",1773002603807,0.07419938,67386.0,67381.0,0.0002]
["bitfinex","BTCUSD",1773002604025,0.07419938,67386.0,67376.0,0.00597]
["bitfinex","BTCUSD",1773002609096,0.07419938,67386.0,67376.0,0.096039]
["bitfinex","BTCUSD",1773002611926,0.2776067,67384.0,67362.0,0.0002]
["bitfinex","BTCUSD",1773002612124,0.05867289,67380.0,67363.0,0.0545899]
["bitfinex","BTCUSD",1773002612284,0.07420709,67379.0,67364.0,0.0545899]
["bitfinex","BTCUSD",1773002612910,0.07420709,67379.0,67364.0,0.12881352]
["bitfinex","BTCUSD",1773002614055,0.26198056,67378.0,67362.0,0.0002]
["bitfinex","BTCUSD",1773002614233,0.07568929,67377.0,67362.0,0.0002]
["bitfinex","BTCUSD",1773002614611,0.07568929,67377.0,67362.0,0.04004728]
["bitfinex","BTCUSD",1773002616243,0.07419498,67390.0,67365.0,0.03984728]
["bitfinex","BTCUSD",1773002616469,0.00148,67389.0,67369.0,0.03984728]
["bitfinex","BTCUSD",1773002616663,0.00148,67389.0,67372.0,0.27524323]
["bitfinex","BTCUSD",1773002616887,0.07419498,67390.0,67375.0,0.03984728]
["bitfinex","BTCUSD",1773002617374,0.00022001,67392.0,67379.0,0.03984728]
["bitfinex","BTCUSD",1773002617684,0.00148,67391.0,67383.0,0.03984728]
["bitfinex","BTCUSD",1773002618689,0.00148,67391.0,67385.0,0.03984728]
["bitfinex","BTCUSD",1773002621563,0.07567402,67391.0,67385.0,0.11404721]
["bitfinex","BTCUSD",1773002622070,0.00148,67390.0,67386.0,0.03984728]
["bitfinex","BTCUSD",1773002623734,0.07567521,67390.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1773002624655,0.00148,67394.0,67385.0,0.03984728]
["bitfinex","BTCUSD",1773002624800,0.00148,67394.0,67387.0,0.03984728]
["bitfinex","BTCUSD",1773002625004,0.00148,67394.0,67388.0,0.03984728]
["bitfinex","BTCUSD",1773002625410,0.00015,67392.0,67389.0,0.27524323]
["bitfinex","BTCUSD",1773002625719,0.00148,67394.0,67390.0,0.03984728]
["bitfinex","BTCUSD",1773002626639,0.00022001,67397.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1773002626844,0.07418837,67396.0,67392.0,0.03984728]
["bitfinex","BTCUSD",1773002627040,0.00148,67395.0,67389.0,0.07419573]
["bitfinex","BTCUSD",1773002630043,0.07566952,67395.0,67385.0,0.0741998]
["bitfinex","BTCUSD",1773002630379,0.07566952,67395.0,67386.0,0.04228381]
["bitfinex","BTCUSD",1773002632684,0.07566952,67395.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1773002633773,0.07588953,67395.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1773002636310,0.00170001,67395.0,67388.0,0.04228381]
["bitfinex","BTCUSD",1773002636739,0.07588949,67395.0,67388.0,0.04228381]
["bitfinex","BTCUSD",1773002638037,0.07588949,67395.0,67385.0,6.452e-05]
["bitfinex","BTCUSD",1773002638232,0.07588949,67395.0,67385.0,0.11654852]
["bitfinex","BTCUSD",1773002641087,0.07588949,67395.0,67385.0,0.11674852]
["bitfinex","BTCUSD",1773002641554,0.07588949,67395.0,67385.0,0.00026452]
["bitfinex","BTCUSD",1773002641758,0.07588949,67395.0,67380.0,0.07420383]
["bitfinex","BTCUSD",1773002641954,0.26198056,67394.0,67380.0,0.07432218]
["bitfinex","BTCUSD",1773002642631,0.26198056,67394.0,67380.0,0.11660599]
["bitfinex","BTCUSD",1773002643038,0.07588949,67395.0,67381.0,0.03654318]
["bitfinex","BTCUSD",1773002643845,0.07588949,67395.0,67380.0,0.07432218]
["bitfinex","BTCUSD",1773002644040,0.08941943,67395.0,67380.0,0.11086536]
["bitfinex","BTCUSD",1773002644490,0.07588949,67395.0,67381.0,0.03654318]
["bitfinex","BTCUSD",1773002645464,0.07588949,67395.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1773002646534,0.07588949,67395.0,67383.0,0.03400484]
["bitfinex","BTCUSD",1773002648010,0.07588949,67395.0,67383.0,0.10820656]
["bitfinex","BTCUSD",1773002648802,0.07588949,67395.0,67383.0,0.07420172]
["bitfinex","BTCUSD",1773002653734,0.27988126,67394.0,67382.0,0.0002]
["bitfinex","BTCUSD",1773002653968,0.01260008,67393.0,67382.0,0.0002]
["bitfinex","BTCUSD",1773002654377,0.01260008,67392.0,67382.0,0.0002]
["bitfinex","BTCUSD",1773002654539,0.01260008,67391.0,67382.0,0.0002]
["bitfinex","BTCUSD",1773002655269,0.27988126,67390.0,67371.0,0.0002]
["bitfinex","BTCUSD",1773002655467,0.03485104,67388.0,67371.0,0.07437548]
["bitfinex","BTCUSD",1773002655715,0.03485104,67386.0,67371.0,0.10805909]
["bitfinex","BTCUSD",1773002655917,0.07420048,67385.0,67371.0,0.00016]
["bitfinex","BTCUSD",1773002656189,0.27988126,67384.0,67371.0,0.00016]
["bitfinex","BTCUSD",1773002656397,0.03633104,67383.0,67371.0,0.00016]
["bitfinex","BTCUSD",1773002658499,0.07420379,67382.0,67371.0,0.00016]
["bitfinex","BTCUSD",1773002659006,0.03485104,67379.0,67364.0,0.0744232]
["bitfinex","BTCUSD",1773002659155,0.03485104,67379.0,67364.0,0.0002]
["bitfinex","BTCUSD",1773002659355,0.03485104,67379.0,67366.0,0.0002]
["bitfinex","BTCUSD",1773002660244,0.03485104,67378.0,67366.0,0.0002]
["bitfinex","BTCUSD",1773002660392,0.03485104,67376.0,67366.0,0.0002]
["bitfinex","BTCUSD",1773002660760,0.0742115,67375.0,67366.0,0.0002]
["bitfinex","BTCUSD",1773002661386,0.0742115,67375.0,67364.0,1e-08]
["bitfinex","BTCUSD",1773002661604,0.03485104,67372.0,67363.0,1e-08]
["bitfinex","BTCUSD",1773002661800,0.03633104,67371.0,67363.0,1e-08]
["bitfinex","BTCUSD",1773002662167,0.03617843,67371.0,67363.0,1e-08]
["bitfinex","BTCUSD",1773002662659,0.07406479,67370.0,67363.0,1e-08]
["bitfinex","BTCUSD",1773002662803,0.10891583,67370.0,67363.0,1e-08]
["bitfinex","BTCUSD",1773002663423,0.03485104,67369.0,67353.0,0.07451292]
["bitfinex","BTCUSD",1773002663606,0.03485104,67368.0,67353.0,0.07451292]
["bitfinex","BTCUSD",1773002663828,0.03485104,67368.0,67354.0,0.03368361]
["bitfinex","BTCUSD",1773002664647,0.0346988,67368.0,67354.0,0.03407843]
["bitfinex","BTCUSD",1773002665372,0.07422031,67367.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1773002665499,0.07422031,67367.0,67354.0,0.03407843]
["bitfinex","BTCUSD",1773002665708,0.10907135,67367.0,67354.0,0.03407843]
["bitfinex","BTCUSD",1773002665911,0.10907135,67367.0,67354.0,0.10831225]
["bitfinex","BTCUSD",1773002666116,0.07422031,67367.0,67354.0,0.07462864]
["bitfinex","BTCUSD",1773002666315,0.07422031,67367.0,67355.0,0.03368361]
["bitfinex","BTCUSD",1773002666928,0.07422031,67367.0,67355.0,0.03388361]
["bitfinex","BTCUSD",1773002667459,0.07422031,67368.0,67358.0,0.00015]
["bitfinex","BTCUSD",1773002667662,0.07422031,67368.0,67355.0,0.03388361]
["bitfinex","BTCUSD",1773002667878,0.27988126,67366.0,67355.0,0.0002]
["bitfinex","BTCUSD",1773002668088,0.03485104,67364.0,67355.0,0.0002]
["bitfinex","BTCUSD",1773002668263,0.03469878,67364.0,67355.0,0.0002]
["bitfinex","BTCUSD",1773002669732,0.07422472,67363.0,67355.0,0.0002]
["bitfinex","BTCUSD",1773002670085,0.07407245,67363.0,67355.0,0.0002]
["bitfinex","BTCUSD",1773002670821,0.03485104,67362.0,67354.0,0.00039482]
["bitfinex","BTCUSD",1773002671582,0.07422692,67361.0,67354.0,0.00039482]
["bitfinex","BTCUSD",1773002672382,0.07407464,67361.0,67354.0,0.00039482]
["bitfinex","BTCUSD",1773002672582,0.07392234,67361.0,67354.0,0.00039482]
["bitfinex","BTCUSD",1773002673105,0.10877338,67361.0,67354.0,0.00039482]
["bitfinex","BTCUSD",1773002673315,0.03485104,67360.0,67353.0,0.0002775]
["bitfinex","BTCUSD",1773002673514,0.00148,67359.0,67353.0,0.0002775]
["bitfinex","BTCUSD",1773002673710,0.07423023,67358.0,67354.0,0.0002]
["bitfinex","BTCUSD",1773002673937,0.07423023,67360.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002673938,0.10908127,67360.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002674233,0.00148,67359.0,67353.0,0.03368361]
["bitfinex","BTCUSD",1773002675442,0.00148,67359.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002675652,0.07423023,67358.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002675852,0.07392559,67358.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002676009,0.07388559,67358.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002677176,0.07373331,67358.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002677720,0.07327638,67358.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002678844,0.00015237,67357.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002679043,0.07327638,67358.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002679454,0.00015237,67357.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002680063,0.00148,67356.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002682364,0.07423353,67355.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002682561,0.07423353,67355.0,67352.0,0.00020001]
["bitfinex","BTCUSD",1773002682955,0.03706737,67354.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002683555,0.00015237,67354.0,67352.0,1e-08]
["bitfinex","BTCUSD",1773002684973,0.07423353,67355.0,67349.0,0.0057699]
["bitfinex","BTCUSD",1773002685173,0.03706737,67354.0,67349.0,0.0057699]
["bitfinex","BTCUSD",1773002685778,0.07423353,67355.0,67349.0,0.0057699]
["bitfinex","BTCUSD",1773002686515,0.03706737,67370.0,67350.0,0.27107198]
["bitfinex","BTCUSD",1773002686664,0.00148,67360.0,67350.0,0.27107198]
["bitfinex","BTCUSD",1773002687007,0.00148,67359.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1773002687207,0.07422977,67359.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1773002687359,0.00148,67358.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1773002689039,0.07423133,67357.0,67350.0,0.07423794]
["bitfinex","BTCUSD",1773002689325,0.03706737,67356.0,67349.0,0.0057699]
["bitfinex","BTCUSD",1773002691010,0.03706737,67354.0,67349.0,0.0057699]
["bitfinex","BTCUSD",1773002691277,0.03706737,67354.0,67340.0,0.0001726]
["bitfinex","BTCUSD",1773002691428,0.26240174,67349.0,67331.0,0.27107198]
["bitfinex","BTCUSD",1773002691667,0.03706737,67346.0,67330.0,0.0001726]
["bitfinex","BTCUSD",1773002692087,0.03706737,67346.0,67330.0,0.07443366]
["bitfinex","BTCUSD",1773002692993,0.03706737,67346.0,67330.0,0.07426106]
["bitfinex","BTCUSD",1773002692994,0.03706737,67344.0,67330.0,0.07426106]
["bitfinex","BTCUSD",1773002693192,0.03706737,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1773002694979,0.07424676,67343.0,67337.0,0.0002]
["bitfinex","BTCUSD",1773002695190,0.03854737,67342.0,67337.0,0.0002]
["bitfinex","BTCUSD",1773002695395,0.17778187,67363.0,67337.0,0.0002]
["bitfinex","BTCUSD",1773002695606,0.00148,67349.0,67338.0,0.27107198]
["bitfinex","BTCUSD",1773002695807,0.074238,67351.0,67337.0,0.0002]
["bitfinex","BTCUSD",1773002696033,0.00148,67348.0,67338.0,0.27107198]
["bitfinex","BTCUSD",1773002696198,0.001,67343.0,67338.0,0.27107198]
["bitfinex","BTCUSD",1773002696399,0.00148,67348.0,67338.0,0.27107198]
["bitfinex","BTCUSD",1773002696853,0.074238,67351.0,67338.0,0.27107198]
["bitfinex","BTCUSD",1773002697059,0.00148,67350.0,67338.0,0.27107198]
["bitfinex","BTCUSD",1773002697222,0.07424015,67349.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1773002697427,0.00148,67348.0,67340.0,0.27107198]
["bitfinex","BTCUSD",1773002697848,0.07424015,67349.0,67340.0,0.27107198]
["bitfinex","BTCUSD",1773002698088,0.00148,67348.0,67340.0,0.27107198]
["bitfinex","BTCUSD",1773002698597,0.07423739,67352.0,67340.0,0.27107198]
["bitfinex","BTCUSD",1773002698778,0.00148,67349.0,67340.0,0.27107198]
["bitfinex","BTCUSD",1773002699517,0.07423592,67353.0,67342.0,0.27107198]
["bitfinex","BTCUSD",1773002699799,0.00148,67352.0,67342.0,0.27107198]
["bitfinex","BTCUSD",1773002700230,0.03543039,67350.0,67334.0,0.17765398]
["bitfinex","BTCUSD",1773002700448,0.03543039,67341.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002700648,0.03543039,67339.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002701846,0.07424015,67349.0,67331.0,0.27107198]
["bitfinex","BTCUSD",1773002702156,0.07424015,67350.0,67331.0,0.27107198]
["bitfinex","BTCUSD",1773002702354,0.07424015,67350.0,67331.0,0.27255198]
["bitfinex","BTCUSD",1773002702516,0.00148,67349.0,67331.0,0.27255198]
["bitfinex","BTCUSD",1773002702716,0.07423472,67354.0,67331.0,0.27255198]
["bitfinex","BTCUSD",1773002702972,0.00148,67353.0,67331.0,0.27255198]
["bitfinex","BTCUSD",1773002703359,0.00148,67352.0,67333.0,0.25148282]
["bitfinex","BTCUSD",1773002703778,0.07423464,67354.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1773002703971,0.00148,67351.0,67335.0,0.25148282]
["bitfinex","BTCUSD",1773002704329,0.00148,67350.0,67335.0,0.25148282]
["bitfinex","BTCUSD",1773002704736,0.07423464,67354.0,67335.0,0.25148282]
["bitfinex","BTCUSD",1773002704935,0.03539576,67353.0,67335.0,0.25148282]
["bitfinex","BTCUSD",1773002705980,0.07423684,67352.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1773002706303,0.03391576,67351.0,67335.0,0.25148282]
["bitfinex","BTCUSD",1773002706438,0.03391576,67343.0,67327.0,0.07426358]
["bitfinex","BTCUSD",1773002706637,0.03391576,67339.0,67326.0,0.07426522]
["bitfinex","BTCUSD",1773002707045,0.03376576,67339.0,67325.0,0.0742662]
["bitfinex","BTCUSD",1773002707283,0.03376576,67339.0,67325.0,0.07438496]
["bitfinex","BTCUSD",1773002708259,0.03538318,67337.0,67325.0,0.07438496]
["bitfinex","BTCUSD",1773002708466,0.03538318,67335.0,67325.0,0.07438496]
["bitfinex","BTCUSD",1773002708663,0.03538318,67335.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002710184,0.07425669,67334.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002710387,0.03537894,67333.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002711737,0.1096369,67333.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002712376,0.03535429,67332.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002713231,0.07425899,67332.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002713736,0.1095834,67332.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002713935,0.07425899,67332.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002714235,0.03532441,67331.0,67330.0,0.0002]
["bitfinex","BTCUSD",1773002715423,0.03532441,67331.0,67324.0,0.02458648]
["bitfinex","BTCUSD",1773002715660,0.00148,67330.0,67324.0,0.02458648]
["bitfinex","BTCUSD",1773002718484,0.03526543,67328.0,67322.0,0.00554]
["bitfinex","BTCUSD",1773002718682,0.01638807,67328.0,67322.0,0.00554]
["bitfinex","BTCUSD",1773002720264,0.07426441,67327.0,67322.0,0.00554]
["bitfinex","BTCUSD",1773002720684,0.10583715,67327.0,67322.0,0.00554]
["bitfinex","BTCUSD",1773002721290,0.07426441,67328.0,67322.0,0.00554]
["bitfinex","BTCUSD",1773002722192,0.07426441,67328.0,67322.0,0.07980966]
["bitfinex","BTCUSD",1773002722511,0.07426441,67328.0,67322.0,0.00554]
["bitfinex","BTCUSD",1773002722812,0.07426441,67328.0,67322.0,0.07980983]
["bitfinex","BTCUSD",1773002723868,0.10731463,67330.0,67322.0,0.07980983]
["bitfinex","BTCUSD",1773002724946,0.00148,67330.0,67323.0,0.01104621]
["bitfinex","BTCUSD",1773002725209,0.00148,67330.0,67326.0,0.25372613]
["bitfinex","BTCUSD",1773002725420,0.00148,67330.0,67326.0,0.26477234]
["bitfinex","BTCUSD",1773002726155,0.03157274,67344.0,67327.0,0.0115814]
["bitfinex","BTCUSD",1773002726280,0.03157274,67342.0,67323.0,0.001]
["bitfinex","BTCUSD",1773002726474,0.03157274,67342.0,67324.0,0.00015]
["bitfinex","BTCUSD",1773002726674,0.03157274,67340.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1773002726911,0.07424897,67341.0,67322.0,0.00554]
["bitfinex","BTCUSD",1773002726912,0.25792295,67337.0,67322.0,0.00554]
["bitfinex","BTCUSD",1773002727111,0.25792295,67337.0,67315.0,0.0002119]
["bitfinex","BTCUSD",1773002727112,0.25792295,67333.0,67315.0,0.0002119]
["bitfinex","BTCUSD",1773002727316,0.00148,67336.0,67315.0,0.0002119]
["bitfinex","BTCUSD",1773002727317,0.03157274,67330.0,67315.0,0.0002119]
["bitfinex","BTCUSD",1773002727548,0.25792295,67327.0,67315.0,0.0002119]
["bitfinex","BTCUSD",1773002727862,0.03157274,67323.0,67315.0,0.0002119]
["bitfinex","BTCUSD",1773002728039,0.03157274,67321.0,67315.0,0.0002119]
["bitfinex","BTCUSD",1773002728549,0.03157274,67321.0,67310.0,0.0002]
["bitfinex","BTCUSD",1773002728761,0.03157274,67317.0,67310.0,0.0002]
["bitfinex","BTCUSD",1773002728900,0.00148,67316.0,67310.0,0.0002]
["bitfinex","BTCUSD",1773002731131,0.07427764,67315.0,67310.0,0.0002]
["bitfinex","BTCUSD",1773002731631,0.03157274,67313.0,67300.0,0.0090069]
["bitfinex","BTCUSD",1773002731828,0.03157274,67312.0,67301.0,0.00037762]
["bitfinex","BTCUSD",1773002732028,0.03157274,67311.0,67301.0,0.00037762]
["bitfinex","BTCUSD",1773002732296,0.03157274,67309.0,67301.0,0.00037762]
["bitfinex","BTCUSD",1773002733763,0.07428537,67308.0,67290.0,0.25372613]
["bitfinex","BTCUSD",1773002734100,0.03157274,67303.0,67287.0,0.07456708]
["bitfinex","BTCUSD",1773002734300,0.03157274,67301.0,67287.0,0.07456708]
["bitfinex","BTCUSD",1773002734466,0.03157274,67301.0,67287.0,0.0002587]
["bitfinex","BTCUSD",1773002735252,0.00148,67302.0,67287.0,0.0745671]
["bitfinex","BTCUSD",1773002735455,0.00148,67301.0,67294.0,0.0002]
["bitfinex","BTCUSD",1773002735701,0.00148,67300.0,67294.0,0.0002]
["bitfinex","BTCUSD",1773002735938,0.10734804,67299.0,67294.0,0.0002]
["bitfinex","BTCUSD",1773002736160,0.0757753,67299.0,67294.0,0.0002]
["bitfinex","BTCUSD",1773002736353,0.03157274,67298.0,67287.0,0.07556692]
["bitfinex","BTCUSD",1773002736509,0.03144274,67298.0,67287.0,0.07456692]
["bitfinex","BTCUSD",1773002737480,0.0757753,67299.0,67287.0,0.07456692]
["bitfinex","BTCUSD",1773002737620,0.00148,67298.0,67290.0,0.26250699]
["bitfinex","BTCUSD",1773002737823,0.00148,67297.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1773002738020,0.07429202,67302.0,67295.0,0.29524635]
["bitfinex","BTCUSD",1773002738226,0.00148,67301.0,67295.0,0.03273936]
["bitfinex","BTCUSD",1773002738422,0.07428987,67304.0,67295.0,0.03273936]
["bitfinex","BTCUSD",1773002738610,0.00148,67303.0,67295.0,0.03273936]
["bitfinex","BTCUSD",1773002738814,0.00148,67302.0,67295.0,0.03273936]
["bitfinex","BTCUSD",1773002739158,0.00148,67302.0,67287.0,0.10482096]
["bitfinex","BTCUSD",1773002739359,0.03199928,67301.0,67287.0,0.0745666]
["bitfinex","BTCUSD",1773002739564,0.03199928,67301.0,67287.0,0.0002587]
["bitfinex","BTCUSD",1773002739762,0.03199928,67301.0,67282.0,0.03025374]
["bitfinex","BTCUSD",1773002739978,0.03199928,67297.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773002740123,0.03347928,67296.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1773002740519,0.03347928,67296.0,67281.0,0.07431508]
["bitfinex","BTCUSD",1773002742141,0.03199928,67294.0,67281.0,0.07431508]
["bitfinex","BTCUSD",1773002742497,0.07429641,67299.0,67281.0,0.07431508]
["bitfinex","BTCUSD",1773002742498,0.07428767,67306.0,67287.0,0.26250699]
["bitfinex","BTCUSD",1773002742688,0.07428767,67306.0,67290.0,0.03025374]
["bitfinex","BTCUSD",1773002742689,0.00148,67305.0,67290.0,0.03025374]
["bitfinex","BTCUSD",1773002742887,0.00148,67304.0,67291.0,0.03025374]
["bitfinex","BTCUSD",1773002743997,0.00148,67303.0,67291.0,0.03125374]
["bitfinex","BTCUSD",1773002744346,0.00011874,67308.0,67295.0,0.03025374]
["bitfinex","BTCUSD",1773002744672,0.07576647,67307.0,67299.0,0.03025374]
["bitfinex","BTCUSD",1773002745141,0.07428647,67307.0,67291.0,0.00248]
["bitfinex","BTCUSD",1773002745357,0.07428647,67307.0,67291.0,0.07530403]
["bitfinex","BTCUSD",1773002745358,0.03199928,67303.0,67291.0,0.07530403]
["bitfinex","BTCUSD",1773002745983,0.03199928,67303.0,67291.0,0.07430403]
["bitfinex","BTCUSD",1773002746177,0.03199928,67303.0,67291.0,0.001]
["bitfinex","BTCUSD",1773002746409,0.03199928,67303.0,67287.0,0.07430853]
["bitfinex","BTCUSD",1773002746608,0.07429199,67302.0,67287.0,0.07430853]
["bitfinex","BTCUSD",1773002746814,0.03199928,67301.0,67287.0,0.07430853]
["bitfinex","BTCUSD",1773002747012,0.03347928,67300.0,67287.0,0.07430853]
["bitfinex","BTCUSD",1773002748440,0.03347928,67300.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1773002748441,0.0742953,67299.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1773002748871,0.0742953,67299.0,67287.0,0.03025374]
["bitfinex","BTCUSD",1773002749041,0.0742953,67301.0,67288.0,0.26250699]
["bitfinex","BTCUSD",1773002749236,0.00148,67300.0,67293.0,0.03025374]
["bitfinex","BTCUSD",1773002749463,0.00148,67299.0,67293.0,0.03025374]
["bitfinex","BTCUSD",1773002749865,0.00148,67298.0,67295.0,0.03025374]
["bitfinex","BTCUSD",1773002750039,0.00148,67300.0,67297.0,0.03025374]
["bitfinex","BTCUSD",1773002750244,0.00148,67301.0,67297.0,0.03025374]
["bitfinex","BTCUSD",1773002750444,0.07577317,67301.0,67297.0,0.03025374]
["bitfinex","BTCUSD",1773002751221,0.07577317,67301.0,67293.0,0.0743012]
["bitfinex","BTCUSD",1773002752574,0.00148,67301.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1773002752768,0.00148,67301.0,67292.0,0.26250699]
["bitfinex","BTCUSD",1773002753008,0.00148,67300.0,67293.0,0.26250699]
["bitfinex","BTCUSD",1773002753219,0.00148,67300.0,67294.0,0.03025374]
["bitfinex","BTCUSD",1773002753422,0.00148,67300.0,67289.0,0.10456009]
["bitfinex","BTCUSD",1773002753723,0.00148,67300.0,67292.0,0.03025374]
["bitfinex","BTCUSD",1773002753921,0.00148,67300.0,67294.0,0.03025374]
["bitfinex","BTCUSD",1773002754706,0.07428887,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1773002754907,0.00148,67304.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1773002755249,0.00022001,67309.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1773002755250,0.0002771,67326.0,67298.0,0.03025374]
["bitfinex","BTCUSD",1773002755447,0.07454275,67326.0,67304.0,0.03025374]
["bitfinex","BTCUSD",1773002755648,0.00148,67325.0,67307.0,0.26250699]
["bitfinex","BTCUSD",1773002755770,0.00148,67325.0,67309.0,0.26250699]
["bitfinex","BTCUSD",1773002755975,0.03199928,67324.0,67310.0,0.03025374]
["bitfinex","BTCUSD",1773002756178,0.03199928,67324.0,67311.0,0.03025374]
["bitfinex","BTCUSD",1773002756613,0.07426488,67327.0,67303.0,0.17715981]
["bitfinex","BTCUSD",1773002756614,0.00148,67323.0,67313.0,0.03025374]
["bitfinex","BTCUSD",1773002756815,0.00148,67323.0,67317.0,0.03025374]
["bitfinex","BTCUSD",1773002757240,0.0744935,67328.0,67317.0,0.03025374]
["bitfinex","BTCUSD",1773002757448,0.00148,67323.0,67317.0,0.03025374]
["bitfinex","BTCUSD",1773002757813,0.00148,67323.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1773002760957,0.00148,67323.0,67315.0,0.07527764]
["bitfinex","BTCUSD",1773002761309,0.07574888,67323.0,67315.0,0.07527764]
["bitfinex","BTCUSD",1773002761439,0.07574888,67323.0,67315.0,0.001]
["bitfinex","BTCUSD",1773002762257,0.07574888,67323.0,67314.0,0.07427764]
["bitfinex","BTCUSD",1773002762980,0.07574888,67323.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1773002763742,0.07574888,67323.0,67306.0,0.07428701]
["bitfinex","BTCUSD",1773002763743,0.03199928,67320.0,67306.0,0.07428701]
["bitfinex","BTCUSD",1773002764177,0.26587195,67320.0,67306.0,0.07428701]
["bitfinex","BTCUSD",1773002764489,0.03199928,67319.0,67306.0,0.07428701]
["bitfinex","BTCUSD",1773002765091,0.07427433,67318.0,67305.0,0.07428806]
["bitfinex","BTCUSD",1773002765393,0.03347928,67317.0,67310.0,0.001]
["bitfinex","BTCUSD",1773002765594,0.03347928,67317.0,67305.0,0.07428806]
["bitfinex","BTCUSD",1773002766860,0.03175122,67316.0,67305.0,0.07428806]
["bitfinex","BTCUSD",1773002767326,0.03175122,67316.0,67303.0,0.07428978]
["bitfinex","BTCUSD",1773002767327,0.10602875,67316.0,67303.0,0.07428978]
["bitfinex","BTCUSD",1773002767514,0.07427753,67316.0,67303.0,0.07428978]
["bitfinex","BTCUSD",1773002767697,0.03175122,67315.0,67303.0,0.07428978]
["bitfinex","BTCUSD",1773002769336,0.07427875,67314.0,67303.0,0.07448978]
["bitfinex","BTCUSD",1773002769533,0.1060289,67315.0,67303.0,0.07448978]
["bitfinex","BTCUSD",1773002770487,0.03292245,67314.0,67303.0,0.07448978]
["bitfinex","BTCUSD",1773002771443,0.1072023,67313.0,67303.0,0.07448978]
["bitfinex","BTCUSD",1773002771845,0.03292245,67312.0,67303.0,0.07448978]
["bitfinex","BTCUSD",1773002772006,0.32199876,67313.0,67298.0,0.00011874]
["bitfinex","BTCUSD",1773002772007,0.03292245,67310.0,67298.0,0.00011874]
["bitfinex","BTCUSD",1773002772214,0.00148,67311.0,67298.0,0.00011874]
["bitfinex","BTCUSD",1773002772215,0.24771891,67308.0,67298.0,0.00011874]
["bitfinex","BTCUSD",1773002772438,0.03292245,67307.0,67298.0,0.00011874]
["bitfinex","BTCUSD",1773002772614,0.24771891,67307.0,67298.0,0.00011874]
["bitfinex","BTCUSD",1773002772828,0.03292245,67304.0,67295.0,0.00574]
["bitfinex","BTCUSD",1773002773169,0.03440245,67303.0,67295.0,0.00574]
["bitfinex","BTCUSD",1773002773326,0.07429199,67302.0,67295.0,0.00574]
["bitfinex","BTCUSD",1773002773562,0.10721444,67302.0,67295.0,0.00574]
["bitfinex","BTCUSD",1773002774158,0.10721444,67302.0,67295.0,0.08003922]
["bitfinex","BTCUSD",1773002774812,0.10721444,67302.0,67295.0,0.00574]
["bitfinex","BTCUSD",1773002775000,0.10721444,67302.0,67295.0,0.08003929]
["bitfinex","BTCUSD",1773002775568,0.10721444,67302.0,67295.0,0.00574]
["bitfinex","BTCUSD",1773002776119,0.03292245,67313.0,67296.0,0.02978424]
["bitfinex","BTCUSD",1773002776320,0.00148,67312.0,67298.0,0.02978424]
["bitfinex","BTCUSD",1773002777178,0.07428206,67311.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1773002777989,0.07428206,67311.0,67299.0,0.10407954]
["bitfinex","BTCUSD",1773002778946,0.07428206,67311.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1773002779174,0.07427213,67320.0,67301.0,0.25468896]
["bitfinex","BTCUSD",1773002779376,0.07427148,67321.0,67301.0,0.25468896]
["bitfinex","BTCUSD",1773002779377,0.07427148,67321.0,67304.0,0.02978424]
["bitfinex","BTCUSD",1773002779555,0.00148,67319.0,67306.0,0.02978424]
["bitfinex","BTCUSD",1773002779757,0.03292245,67318.0,67302.0,0.10407623]
["bitfinex","BTCUSD",1773002780021,0.00148,67317.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1773002780246,0.00148,67317.0,67304.0,0.02978424]
["bitfinex","BTCUSD",1773002781225,0.07427654,67316.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1773002781370,0.07427654,67316.0,67305.0,0.10407292]
["bitfinex","BTCUSD",1773002781599,0.07427526,67318.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1773002781806,0.07427372,67319.0,67306.0,0.02978424]
["bitfinex","BTCUSD",1773002782496,0.00148,67318.0,67306.0,0.02978424]
["bitfinex","BTCUSD",1773002782899,0.00148,67317.0,67306.0,0.02978424]
["bitfinex","BTCUSD",1773002783108,0.07427372,67319.0,67306.0,0.02978424]
["bitfinex","BTCUSD",1773002783310,0.00148,67316.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1773002783520,0.07427432,67319.0,67308.0,0.02978424]
["bitfinex","BTCUSD",1773002783724,0.03292245,67322.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1773002783925,0.03292245,67320.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1773002784844,0.24771891,67317.0,67302.0,0.07429192]
["bitfinex","BTCUSD",1773002785027,0.03292245,67315.0,67302.0,0.07429192]
["bitfinex","BTCUSD",1773002785231,0.03292245,67313.0,67302.0,0.07429192]
["bitfinex","BTCUSD",1773002785442,0.07428096,67312.0,67302.0,0.07429192]
["bitfinex","BTCUSD",1773002785767,0.07576031,67314.0,67302.0,0.07429192]
["bitfinex","BTCUSD",1773002785768,0.07575892,67314.0,67302.0,0.07429192]
["bitfinex","BTCUSD",1773002785987,0.00148,67314.0,67305.0,0.02978424]
["bitfinex","BTCUSD",1773002786179,0.0742746,67318.0,67305.0,0.2844732]
["bitfinex","BTCUSD",1773002786396,0.00148,67317.0,67305.0,0.2844732]
["bitfinex","BTCUSD",1773002786741,0.0742746,67318.0,67305.0,0.2844732]
["bitfinex","BTCUSD",1773002786946,0.00148,67317.0,67305.0,0.2844732]
["bitfinex","BTCUSD",1773002787147,0.0742746,67318.0,67306.0,0.02978424]
["bitfinex","BTCUSD",1773002787353,0.00148,67317.0,67308.0,0.25468896]
["bitfinex","BTCUSD",1773002787552,0.07427581,67317.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1773002787752,0.00148,67316.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1773002788791,0.07427593,67317.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1773002788991,0.00148,67315.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002789387,0.07427593,67317.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002789595,0.00148,67316.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002790033,0.07427297,67320.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002790358,0.07575323,67319.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002790678,0.07427323,67319.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002790874,0.00148,67318.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002791338,0.00148,67317.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002791874,0.00148,67316.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002792228,0.07427323,67321.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002792409,0.00148,67315.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002792822,0.00148,67314.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002793471,0.00148,67317.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1773002794018,0.00148,67318.0,67310.0,0.1040674]
["bitfinex","BTCUSD",1773002794421,0.10741238,67323.0,67311.0,0.25040704]
["bitfinex","BTCUSD",1773002794422,0.00022001,67323.0,67311.0,0.25040704]
["bitfinex","BTCUSD",1773002794626,0.00015,67324.0,67313.0,0.25040704]
["bitfinex","BTCUSD",1773002794827,0.00148,67323.0,67314.0,0.02978424]
["bitfinex","BTCUSD",1773002795097,0.00015,67324.0,67314.0,0.02978424]
["bitfinex","BTCUSD",1773002795098,0.00148,67322.0,67314.0,0.02978424]
["bitfinex","BTCUSD",1773002795373,0.00015,67324.0,67307.0,0.17765427]
["bitfinex","BTCUSD",1773002795374,0.00148,67321.0,67307.0,0.17765427]
["bitfinex","BTCUSD",1773002795521,0.03292245,67318.0,67305.0,0.07448841]
["bitfinex","BTCUSD",1773002795942,0.03292245,67316.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002796144,0.00148,67315.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002796363,0.03292245,67314.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002798055,0.07427985,67313.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002798700,0.03292245,67312.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002800308,0.10421455,67311.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002801248,0.07428206,67311.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002801447,0.02993249,67310.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002801602,0.03141249,67309.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002802235,0.10569685,67309.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002802995,0.07576436,67309.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002803238,0.02993249,67308.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002804436,0.00148,67309.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002804995,0.07428087,67314.0,67306.0,0.03206149]
["bitfinex","BTCUSD",1773002805193,0.02993249,67312.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002806379,0.07428206,67311.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002807350,0.02993249,67310.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002808982,0.07428316,67310.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002809177,0.00148,67313.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773002809379,0.07576025,67313.0,67306.0,0.03206149]
["bitfinex","BTCUSD",1773002809585,0.07576003,67313.0,67306.0,0.03206149]
["bitfinex","BTCUSD",1773002809785,0.07428003,67313.0,67306.0,0.03206149]
["bitfinex","BTCUSD",1773002810103,0.00148,67312.0,67306.0,0.03206149]
["bitfinex","BTCUSD",1773002811053,0.07428206,67311.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1773002811286,0.07428206,67311.0,67301.0,0.10635409]
["bitfinex","BTCUSD",1773002812009,0.07428206,67311.0,67302.0,0.03206149]
["bitfinex","BTCUSD",1773002812862,0.00148,67312.0,67302.0,0.03206149]
["bitfinex","BTCUSD",1773002813008,0.00148,67312.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1773002813214,0.00148,67312.0,67304.0,0.03206149]
["bitfinex","BTCUSD",1773002813667,0.07427973,67315.0,67304.0,0.03206149]
["bitfinex","BTCUSD",1773002813959,0.00148,67311.0,67304.0,0.03206149]
["bitfinex","BTCUSD",1773002814667,0.07427973,67315.0,67304.0,0.03206149]
["bitfinex","BTCUSD",1773002814964,0.00148,67310.0,67304.0,0.03206149]
["bitfinex","BTCUSD",1773002815160,0.07427973,67315.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1773002815534,0.00148,67314.0,67307.0,0.03206149]
["bitfinex","BTCUSD",1773002815838,0.07426613,67326.0,67307.0,0.03206149]
["bitfinex","BTCUSD",1773002816045,0.00148,67322.0,67310.0,0.25040704]
["bitfinex","BTCUSD",1773002816271,0.00148,67322.0,67312.0,0.03206149]
["bitfinex","BTCUSD",1773002816498,0.07426762,67325.0,67312.0,0.03206149]
["bitfinex","BTCUSD",1773002816645,0.00163,67324.0,67314.0,0.03206149]
["bitfinex","BTCUSD",1773002816842,0.00023,67328.0,67316.0,0.25040704]
["bitfinex","BTCUSD",1773002817041,0.00171,67328.0,67318.0,0.25040704]
["bitfinex","BTCUSD",1773002817263,0.00171,67328.0,67321.0,0.03226865]
["bitfinex","BTCUSD",1773002817495,0.00148,67327.0,67321.0,0.03226865]
["bitfinex","BTCUSD",1773002818028,0.00148,67326.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1773002818222,0.00159885,67326.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1773002819282,0.00159885,67326.0,67320.0,0.03221928]
["bitfinex","BTCUSD",1773002820031,0.00148,67325.0,67320.0,0.03221928]
["bitfinex","BTCUSD",1773002821203,0.00148,67327.0,67322.0,0.03217246]
["bitfinex","BTCUSD",1773002821422,0.00022001,67326.0,67322.0,0.03217246]
["bitfinex","BTCUSD",1773002821593,0.00148,67328.0,67322.0,0.03217246]
["bitfinex","BTCUSD",1773002822033,0.1928648,67347.0,67323.0,0.25040704]
["bitfinex","BTCUSD",1773002822190,0.00022001,67340.0,67326.0,0.03217246]
["bitfinex","BTCUSD",1773002822394,0.00022001,67340.0,67329.0,0.25040704]
["bitfinex","BTCUSD",1773002822701,0.00022001,67340.0,67331.0,0.03217246]
["bitfinex","BTCUSD",1773002823340,0.00022001,67340.0,67333.0,0.03212519]
["bitfinex","BTCUSD",1773002825176,0.00148,67339.0,67333.0,0.03212519]
["bitfinex","BTCUSD",1773002825456,0.00148,67339.0,67335.0,0.03208846]
["bitfinex","BTCUSD",1773002825675,0.00022001,67340.0,67335.0,0.03208846]
["bitfinex","BTCUSD",1773002826320,0.00015,67341.0,67335.0,0.03208846]
["bitfinex","BTCUSD",1773002826863,0.00022001,67344.0,67335.0,0.03208846]
["bitfinex","BTCUSD",1773002827140,0.00148,67343.0,67335.0,0.03208846]
["bitfinex","BTCUSD",1773002827273,0.07978086,67349.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1773002827630,0.00148,67348.0,67337.0,0.03201174]
["bitfinex","BTCUSD",1773002828993,0.00170001,67348.0,67337.0,0.03201174]
["bitfinex","BTCUSD",1773002829616,0.07594158,67348.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1773002829824,0.07594158,67348.0,67339.0,0.03200616]
["bitfinex","BTCUSD",1773002830179,0.07446158,67348.0,67339.0,0.03200616]
["bitfinex","BTCUSD",1773002830384,0.00148,67347.0,67339.0,0.03200616]
["bitfinex","BTCUSD",1773002832524,0.00148,67347.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1773002832777,0.07511978,67352.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1773002832778,0.24544773,67359.0,67341.0,0.25278852]
["bitfinex","BTCUSD",1773002832928,0.00148,67357.0,67344.0,0.03192282]
["bitfinex","BTCUSD",1773002833110,0.00148,67357.0,67345.0,0.03192282]
["bitfinex","BTCUSD",1773002833294,0.00148,67356.0,67345.0,0.03192282]
["bitfinex","BTCUSD",1773002833709,0.07433024,67358.0,67345.0,0.03192282]
["bitfinex","BTCUSD",1773002833912,0.00148,67357.0,67345.0,0.03192282]
["bitfinex","BTCUSD",1773002834541,0.07423353,67355.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1773002834725,0.00022001,67361.0,67347.0,0.25278852]
["bitfinex","BTCUSD",1773002834925,0.00148,67360.0,67349.0,0.03818114]
["bitfinex","BTCUSD",1773002835149,0.00148,67360.0,67350.0,0.03818114]
["bitfinex","BTCUSD",1773002835537,0.07444745,67361.0,67351.0,0.03818114]
["bitfinex","BTCUSD",1773002835538,0.00148,67359.0,67351.0,0.03818114]
["bitfinex","BTCUSD",1773002835742,0.00148,67359.0,67352.0,0.03818114]
["bitfinex","BTCUSD",1773002836601,0.07570927,67359.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773002836761,0.07570927,67359.0,67354.0,0.03818114]
["bitfinex","BTCUSD",1773002836960,0.07422927,67359.0,67354.0,0.03818114]
["bitfinex","BTCUSD",1773002837185,0.00040261,67362.0,67354.0,0.03818114]
["bitfinex","BTCUSD",1773002837790,0.00022001,67360.0,67354.0,0.03818114]
["bitfinex","BTCUSD",1773002838735,0.00022001,67360.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1773002838952,0.24522772,67359.0,67347.0,0.00010001]
["bitfinex","BTCUSD",1773002839241,0.24522772,67357.0,67347.0,0.00010001]
["bitfinex","BTCUSD",1773002841291,0.31946015,67356.0,67347.0,0.00010001]
["bitfinex","BTCUSD",1773002841847,0.00148,67355.0,67347.0,0.00010001]
["bitfinex","BTCUSD",1773002842727,0.00148,67355.0,67348.0,0.03818106]
["bitfinex","BTCUSD",1773002842894,0.00148,67355.0,67347.0,6.001e-05]
["bitfinex","BTCUSD",1773002843476,0.07571433,67355.0,67347.0,6.001e-05]
["bitfinex","BTCUSD",1773002844596,0.07571433,67355.0,67347.0,0.00026001]
["bitfinex","BTCUSD",1773002846177,0.07571433,67355.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1773002847188,0.07571433,67355.0,67347.0,0.00026001]
["bitfinex","BTCUSD",1773002847390,0.32094205,67355.0,67347.0,0.07450215]
["bitfinex","BTCUSD",1773002849875,0.07571433,67355.0,67342.0,0.07424749]
["bitfinex","BTCUSD",1773002850055,0.24522772,67354.0,67342.0,0.07436632]
["bitfinex","BTCUSD",1773002850463,0.07423574,67353.0,67342.0,0.07436632]
["bitfinex","BTCUSD",1773002851379,0.07423574,67353.0,67342.0,0.07456632]
["bitfinex","BTCUSD",1773002851705,0.24522772,67352.0,67342.0,0.00031883]
["bitfinex","BTCUSD",1773002853255,0.07423794,67351.0,67342.0,0.00031883]
["bitfinex","BTCUSD",1773002853460,0.07423794,67351.0,67342.0,0.07456664]
["bitfinex","BTCUSD",1773002856403,0.07423794,67352.0,67342.0,0.11528288]
["bitfinex","BTCUSD",1773002856606,0.07423794,67352.0,67343.0,0.04071624]
["bitfinex","BTCUSD",1773002856607,0.00148,67350.0,67343.0,0.04071624]
["bitfinex","BTCUSD",1773002857387,0.00148,67350.0,67345.0,0.03160369]
["bitfinex","BTCUSD",1773002857741,0.00148,67353.0,67348.0,0.03160369]
["bitfinex","BTCUSD",1773002857950,0.00148,67353.0,67350.0,0.03160369]
["bitfinex","BTCUSD",1773002858089,0.00148,67356.0,67350.0,0.03160369]
["bitfinex","BTCUSD",1773002859393,0.07444204,67366.0,67352.0,0.03155276]
["bitfinex","BTCUSD",1773002859796,0.00148,67366.0,67354.0,0.24585803]
["bitfinex","BTCUSD",1773002860000,0.07443369,67374.0,67357.0,0.03155276]
["bitfinex","BTCUSD",1773002860001,0.07591314,67374.0,67357.0,0.03155276]
["bitfinex","BTCUSD",1773002860199,0.07591314,67374.0,67359.0,0.03155276]
["bitfinex","BTCUSD",1773002860425,0.07591314,67374.0,67359.0,0.03303276]
["bitfinex","BTCUSD",1773002860827,0.07591314,67374.0,67360.0,0.03155276]
["bitfinex","BTCUSD",1773002861057,0.00170001,67374.0,67360.0,0.03155276]
["bitfinex","BTCUSD",1773002861432,0.00170001,67374.0,67362.0,0.03152173]
["bitfinex","BTCUSD",1773002862690,0.0759127,67374.0,67362.0,0.03152173]
["bitfinex","BTCUSD",1773002863460,0.0759127,67374.0,67364.0,0.03167328]
["bitfinex","BTCUSD",1773002863662,0.0759127,67374.0,67359.0,0.03167328]
["bitfinex","BTCUSD",1773002863858,0.24376521,67373.0,67359.0,0.03167328]
["bitfinex","BTCUSD",1773002864775,0.24416122,67373.0,67359.0,0.03167328]
["bitfinex","BTCUSD",1773002865114,0.24416122,67373.0,67359.0,0.10590225]
["bitfinex","BTCUSD",1773002865673,0.0742148,67372.0,67359.0,0.10590225]
["bitfinex","BTCUSD",1773002867225,0.0742148,67372.0,67359.0,0.1057978]
["bitfinex","BTCUSD",1773002867431,0.0742148,67372.0,67360.0,0.03156883]
["bitfinex","BTCUSD",1773002868058,0.0742148,67372.0,67360.0,0.10579614]
["bitfinex","BTCUSD",1773002869078,0.0742148,67372.0,67360.0,0.07422731]
["bitfinex","BTCUSD",1773002869288,0.0742148,67372.0,67361.0,0.03151661]
["bitfinex","BTCUSD",1773002870742,0.00148,67371.0,67361.0,0.03151661]
["bitfinex","BTCUSD",1773002872319,0.24376521,67369.0,67352.0,0.28271394]
["bitfinex","BTCUSD",1773002872537,0.24376521,67369.0,67353.0,0.03146441]
["bitfinex","BTCUSD",1773002874576,0.07421921,67368.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1773002874803,0.31798442,67368.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1773002875005,0.24376521,67367.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1773002875418,0.03087183,67366.0,67347.0,0.0002]
["bitfinex","BTCUSD",1773002875690,0.03087183,67362.0,67347.0,0.07444232]
["bitfinex","BTCUSD",1773002875903,0.27463704,67361.0,67347.0,0.07444232]
["bitfinex","BTCUSD",1773002876119,0.24376521,67361.0,67347.0,0.07444232]
["bitfinex","BTCUSD",1773002876325,0.27463704,67361.0,67347.0,0.07444232]
["bitfinex","BTCUSD",1773002876994,0.27463704,67359.0,67347.0,0.07444232]
["bitfinex","BTCUSD",1773002877213,0.00148,67358.0,67347.0,0.0002]
["bitfinex","BTCUSD",1773002877431,0.00148,67358.0,67343.0,0.07572667]
["bitfinex","BTCUSD",1773002877432,0.03048332,67357.0,67341.0,0.02916071]
["bitfinex","BTCUSD",1773002877657,0.27424853,67357.0,67342.0,0.07444762]
["bitfinex","BTCUSD",1773002877866,0.27424853,67357.0,67342.0,0.10344453]
["bitfinex","BTCUSD",1773002878067,0.27424853,67357.0,67343.0,0.02899691]
["bitfinex","BTCUSD",1773002878304,0.00148,67356.0,67343.0,0.02899691]
["bitfinex","BTCUSD",1773002878626,0.27276853,67357.0,67343.0,0.02899691]
["bitfinex","BTCUSD",1773002878823,0.07423353,67355.0,67343.0,0.07424582]
["bitfinex","BTCUSD",1773002879033,0.07423353,67355.0,67344.0,0.02899691]
["bitfinex","BTCUSD",1773002879232,0.00148,67354.0,67344.0,0.02899691]
["bitfinex","BTCUSD",1773002879433,0.00148,67353.0,67345.0,0.02899691]
["bitfinex","BTCUSD",1773002879889,0.07423103,67358.0,67345.0,0.02899691]
["bitfinex","BTCUSD",1773002880067,0.00148,67352.0,67347.0,0.0002]
["bitfinex","BTCUSD",1773002880270,0.00148,67352.0,67348.0,0.02899691]
["bitfinex","BTCUSD",1773002880684,0.07423103,67358.0,67348.0,0.02899691]
["bitfinex","BTCUSD",1773002880884,0.00148,67357.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1773002881084,0.00148,67357.0,67350.0,0.02899691]
["bitfinex","BTCUSD",1773002881287,0.00148,67356.0,67350.0,0.02899691]
["bitfinex","BTCUSD",1773002883690,0.07571294,67356.0,67350.0,0.02899691]
["bitfinex","BTCUSD",1773002883892,0.07571294,67356.0,67347.0,0.0002]
["bitfinex","BTCUSD",1773002884298,0.07571294,67356.0,67347.0,0.07444235]
["bitfinex","BTCUSD",1773002886622,0.07571294,67356.0,67347.0,0.10484917]
["bitfinex","BTCUSD",1773002887579,0.07571294,67356.0,67347.0,0.07444235]
["bitfinex","BTCUSD",1773002887777,0.07571294,67356.0,67347.0,0.0002]
["bitfinex","BTCUSD",1773002889333,0.26110118,67355.0,67343.0,0.25125971]
["bitfinex","BTCUSD",1773002890724,0.07423464,67354.0,67343.0,0.25125971]
["bitfinex","BTCUSD",1773002891131,0.07423464,67354.0,67342.0,0.0002]
["bitfinex","BTCUSD",1773002891349,0.07423464,67354.0,67342.0,0.00031883]
["bitfinex","BTCUSD",1773002892046,0.33525974,67354.0,67342.0,0.00031883]
["bitfinex","BTCUSD",1773002892446,0.07423464,67354.0,67342.0,0.07456667]
["bitfinex","BTCUSD",1773002892648,0.07423464,67354.0,67344.0,0.03075422]
["bitfinex","BTCUSD",1773002899543,0.07423464,67354.0,67342.0,0.00031883]
["bitfinex","BTCUSD",1773002899738,0.07423464,67354.0,67344.0,0.0002]
["bitfinex","BTCUSD",1773002900147,0.33486143,67354.0,67344.0,0.0002]
["bitfinex","BTCUSD",1773002900828,0.10228576,67354.0,67344.0,0.0002]
["bitfinex","BTCUSD",1773002901011,0.26057703,67351.0,67342.0,0.00031883]
["bitfinex","BTCUSD",1773002901218,0.00148,67350.0,67342.0,0.00031883]
["bitfinex","BTCUSD",1773002903139,0.00148,67349.0,67343.0,0.03075422]
["bitfinex","BTCUSD",1773002903313,0.00148,67352.0,67344.0,0.03075422]
["bitfinex","BTCUSD",1773002904260,0.00148,67353.0,67344.0,0.03075422]
["bitfinex","BTCUSD",1773002905170,0.07571609,67353.0,67345.0,0.10499878]
["bitfinex","BTCUSD",1773002905529,0.07423609,67353.0,67345.0,0.10499878]
["bitfinex","BTCUSD",1773002905714,0.07571609,67353.0,67345.0,0.10499878]
["bitfinex","BTCUSD",1773002906060,0.07445325,67356.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1773002906269,0.00148,67353.0,67346.0,0.03075422]
["bitfinex","BTCUSD",1773002906672,0.00148,67354.0,67346.0,0.03075422]
["bitfinex","BTCUSD",1773002907252,0.07445325,67356.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1773002907583,0.00022001,67363.0,67350.0,0.03075422]
["bitfinex","BTCUSD",1773002907724,0.00022001,67361.0,67351.0,0.03075422]
["bitfinex","BTCUSD",1773002908330,0.00170001,67361.0,67351.0,0.03075422]
["bitfinex","BTCUSD",1773002909745,0.00022001,67361.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1773002909948,0.00170001,67361.0,67353.0,0.03075422]
["bitfinex","BTCUSD",1773002910806,0.07444754,67361.0,67353.0,0.03075422]
["bitfinex","BTCUSD",1773002910959,0.07592754,67361.0,67353.0,0.03075422]
["bitfinex","BTCUSD",1773002911159,0.00170001,67361.0,67353.0,0.03075422]
["bitfinex","BTCUSD",1773002911825,0.00022001,67361.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1773002911958,0.00148,67360.0,67354.0,0.10498886]
["bitfinex","BTCUSD",1773002913413,0.00170001,67361.0,67354.0,0.10498886]
["bitfinex","BTCUSD",1773002913760,0.00022001,67361.0,67354.0,0.10498886]
["bitfinex","BTCUSD",1773002914066,0.00170001,67361.0,67354.0,0.10498886]
["bitfinex","BTCUSD",1773002914705,0.07592713,67361.0,67354.0,0.10498886]
["bitfinex","BTCUSD",1773002914904,0.07444713,67361.0,67354.0,0.10498886]
["bitfinex","BTCUSD",1773002915208,0.07592713,67361.0,67354.0,0.10498886]
["bitfinex","BTCUSD",1773002915561,0.00022001,67361.0,67354.0,0.10498886]
["bitfinex","BTCUSD",1773002915782,0.00170001,67361.0,67354.0,0.10498886]
["bitfinex","BTCUSD",1773002916184,0.00170001,67361.0,67355.0,0.03075422]
["bitfinex","BTCUSD",1773002916615,0.00022001,67361.0,67355.0,0.03075422]
["bitfinex","BTCUSD",1773002916775,0.00170001,67361.0,67355.0,0.03075422]
["bitfinex","BTCUSD",1773002919324,0.00170001,67361.0,67357.0,0.0293757]
["bitfinex","BTCUSD",1773002919495,0.00022001,67370.0,67357.0,0.0293757]
["bitfinex","BTCUSD",1773002919701,0.00148,67367.0,67357.0,0.0293757]
["bitfinex","BTCUSD",1773002919899,0.00148,67366.0,67357.0,0.0293757]
["bitfinex","BTCUSD",1773002920322,0.07443939,67368.0,67357.0,0.0293757]
["bitfinex","BTCUSD",1773002920492,0.00148,67366.0,67357.0,0.0293757]
["bitfinex","BTCUSD",1773002921761,0.07422251,67365.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1773002921906,0.00148,67366.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1773002922111,0.07570146,67366.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1773002922359,0.07570146,67366.0,67356.0,0.07432183]
["bitfinex","BTCUSD",1773002922707,0.00022001,67365.0,67356.0,0.07432183]
["bitfinex","BTCUSD",1773002923525,0.00022001,67365.0,67357.0,0.0293757]
["bitfinex","BTCUSD",1773002924133,0.00022001,67365.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1773002924370,0.00022001,67365.0,67358.0,0.10369533]
["bitfinex","BTCUSD",1773002924778,0.00022001,67365.0,67358.0,0.07431963]
["bitfinex","BTCUSD",1773002925349,0.00554,67376.0,67358.0,0.07431963]
["bitfinex","BTCUSD",1773002925557,0.00018001,67381.0,67361.0,0.0293757]
["bitfinex","BTCUSD",1773002925809,0.00018001,67381.0,67364.0,0.21899472]
["bitfinex","BTCUSD",1773002926102,0.00018001,67381.0,67368.0,0.21899472]
["bitfinex","BTCUSD",1773002926306,0.00018001,67381.0,67371.0,0.0293757]
["bitfinex","BTCUSD",1773002927183,0.00057602,67381.0,67371.0,0.0293757]
["bitfinex","BTCUSD",1773002927560,0.0001792,67385.0,67373.0,0.0293757]
["bitfinex","BTCUSD",1773002927754,0.0001792,67385.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1773002927755,0.00148,67384.0,67374.0,0.0293757]
["bitfinex","BTCUSD",1773002927982,0.00148,67384.0,67375.0,0.0293757]
["bitfinex","BTCUSD",1773002928190,0.00029796,67385.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1773002928414,0.00148,67384.0,67377.0,0.0293757]
["bitfinex","BTCUSD",1773002930294,0.00148,67384.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1773002930481,0.00148,67384.0,67378.0,0.10358389]
["bitfinex","BTCUSD",1773002931818,1e-08,67390.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1773002932023,0.00148,67389.0,67379.0,0.0293757]
["bitfinex","BTCUSD",1773002932438,0.00148,67389.0,67381.0,0.0293757]
["bitfinex","BTCUSD",1773002932647,0.07419515,67390.0,67381.0,0.0293757]
["bitfinex","BTCUSD",1773002932859,0.00148,67388.0,67381.0,0.0293757]
["bitfinex","BTCUSD",1773002935508,0.07419548,67390.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1773002936722,0.00022001,67388.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1773002940245,0.07441762,67388.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1773002940615,0.22513829,67387.0,67379.0,0.07420648]
["bitfinex","BTCUSD",1773002941479,0.00022001,67388.0,67378.0,0.07432646]
["bitfinex","BTCUSD",1773002942155,0.00022001,67388.0,67378.0,0.10370216]
["bitfinex","BTCUSD",1773002942379,0.07441753,67388.0,67378.0,0.10370216]
["bitfinex","BTCUSD",1773002944382,0.00148,67387.0,67378.0,0.10370216]
["bitfinex","BTCUSD",1773002944759,0.07441753,67388.0,67378.0,0.10370216]
["bitfinex","BTCUSD",1773002944962,0.00148,67386.0,67378.0,0.10370216]
["bitfinex","BTCUSD",1773002946235,0.00148,67385.0,67378.0,0.10366216]
["bitfinex","BTCUSD",1773002950736,0.00170001,67385.0,67378.0,0.10366216]
["bitfinex","BTCUSD",1773002951989,0.00022001,67385.0,67378.0,0.10366216]
["bitfinex","BTCUSD",1773002952208,0.00022001,67385.0,67378.0,0.28096114]
["bitfinex","BTCUSD",1773002952795,0.00022001,67385.0,67378.0,0.26096114]
["bitfinex","BTCUSD",1773002953102,6.695e-05,67385.0,67378.0,0.26096114]
["bitfinex","BTCUSD",1773002954511,6.695e-05,67385.0,67379.0,0.02842872]
["bitfinex","BTCUSD",1773002957215,0.07419548,67390.0,67379.0,0.02842872]
["bitfinex","BTCUSD",1773002957216,0.00022001,67395.0,67381.0,0.02842872]
["bitfinex","BTCUSD",1773002957443,0.00022001,67395.0,67384.0,0.02842872]
["bitfinex","BTCUSD",1773002958407,0.00170001,67395.0,67384.0,0.02842872]
["bitfinex","BTCUSD",1773002959049,0.00022001,67394.0,67384.0,0.22240708]
["bitfinex","BTCUSD",1773002959276,0.00022001,67394.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1773002959468,0.00022001,67394.0,67387.0,0.02842872]
["bitfinex","BTCUSD",1773002961195,0.07441116,67394.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1773002961342,0.02657096,67392.0,67382.0,0.07420358]
["bitfinex","BTCUSD",1773002961542,0.21687226,67391.0,67382.0,0.07420358]
["bitfinex","BTCUSD",1773002961763,0.00148,67390.0,67382.0,0.07420358]
["bitfinex","BTCUSD",1773002963421,0.07567543,67390.0,67381.0,0.07420379]
["bitfinex","BTCUSD",1773002966342,0.24318602,67389.0,67380.0,0.07420379]
["bitfinex","BTCUSD",1773002966548,0.24318602,67389.0,67381.0,0.07420379]
["bitfinex","BTCUSD",1773002966987,0.24318602,67389.0,67382.0,0.0002]
["bitfinex","BTCUSD",1773002967404,0.07419718,67388.0,67382.0,0.0002]
["bitfinex","BTCUSD",1773002967834,0.07404415,67388.0,67382.0,0.0002]
["bitfinex","BTCUSD",1773002969523,0.29106934,67389.0,67382.0,0.0002]
["bitfinex","BTCUSD",1773002970777,0.29106934,67389.0,67379.0,0.074207]
["bitfinex","BTCUSD",1773002971018,0.21687226,67388.0,67379.0,0.074207]
["bitfinex","BTCUSD",1773002972784,0.21687226,67388.0,67378.0,0.0002]
["bitfinex","BTCUSD",1773002973048,0.02621537,67384.0,67371.0,0.25171474]
["bitfinex","BTCUSD",1773002973257,0.2474275,67383.0,67371.0,0.07441576]
["bitfinex","BTCUSD",1773002974909,0.2474275,67383.0,67371.0,0.07458236]
["bitfinex","BTCUSD",1773002974910,0.07420379,67382.0,67371.0,0.07458236]
["bitfinex","BTCUSD",1773002975108,0.07420379,67382.0,67370.0,0.0002]
["bitfinex","BTCUSD",1773002975109,0.02611575,67378.0,67370.0,0.0002]
["bitfinex","BTCUSD",1773002975305,0.02611575,67378.0,67368.0,0.0002]
["bitfinex","BTCUSD",1773002975306,0.22121213,67377.0,67368.0,0.0002]
["bitfinex","BTCUSD",1773002975546,0.24732788,67377.0,67368.0,0.0002]
["bitfinex","BTCUSD",1773002976094,0.22121213,67377.0,67368.0,0.0002]
["bitfinex","BTCUSD",1773002976295,0.22121213,67377.0,67371.0,0.0002]
["bitfinex","BTCUSD",1773002976296,0.02606647,67374.0,67371.0,0.0002]
["bitfinex","BTCUSD",1773002976497,0.21973213,67373.0,67364.0,0.0002]
["bitfinex","BTCUSD",1773002976887,0.0742148,67372.0,67364.0,0.0002]
["bitfinex","BTCUSD",1773002977089,0.22121213,67371.0,67364.0,0.0002]
["bitfinex","BTCUSD",1773002977588,0.00148,67371.0,67364.0,0.0002]
["bitfinex","BTCUSD",1773002978522,0.0742148,67372.0,67364.0,0.0002]
["bitfinex","BTCUSD",1773002978750,0.00148,67379.0,67365.0,0.20834741]
["bitfinex","BTCUSD",1773002978922,0.07432136,67384.0,67368.0,0.02771263]
["bitfinex","BTCUSD",1773002979094,0.00148,67380.0,67368.0,0.02771263]
["bitfinex","BTCUSD",1773002979700,0.00148,67379.0,67368.0,0.02771263]
["bitfinex","BTCUSD",1773002980715,0.00132697,67379.0,67368.0,0.02771263]
["bitfinex","BTCUSD",1773002981346,0.21973213,67377.0,67368.0,0.07421889]
["bitfinex","BTCUSD",1773002981705,0.24555104,67377.0,67368.0,0.07421889]
["bitfinex","BTCUSD",1773002983058,0.24555104,67377.0,67365.0,0.07422174]
["bitfinex","BTCUSD",1773002983279,0.0999276,67376.0,67363.0,0.07604201]
["bitfinex","BTCUSD",1773002983471,0.0742104,67376.0,67368.0,0.0002]
["bitfinex","BTCUSD",1773002983675,0.0742104,67377.0,67368.0,0.0002]
["bitfinex","BTCUSD",1773002985382,0.02613834,67375.0,67364.0,0.07422344]
["bitfinex","BTCUSD",1773002985584,0.24587047,67374.0,67364.0,0.07422344]
["bitfinex","BTCUSD",1773002985790,0.00148,67373.0,67364.0,0.07422344]
["bitfinex","BTCUSD",1773002987225,0.0756944,67373.0,67364.0,0.07422344]
["bitfinex","BTCUSD",1773002989159,0.02593188,67371.0,67361.0,0.0744264]
["bitfinex","BTCUSD",1773002989289,0.07421701,67371.0,67356.0,0.07437013]
["bitfinex","BTCUSD",1773002989490,0.00148,67370.0,67358.0,0.02786263]
["bitfinex","BTCUSD",1773002989717,0.00148,67370.0,67359.0,0.02771263]
["bitfinex","BTCUSD",1773002991682,0.07421811,67369.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1773002994779,0.07421811,67369.0,67359.0,0.07442811]
["bitfinex","BTCUSD",1773002994780,0.0256766,67367.0,67356.0,0.0001377]
["bitfinex","BTCUSD",1773002994982,0.02614984,67365.0,67356.0,0.0001377]
["bitfinex","BTCUSD",1773002995138,0.21973213,67362.0,67349.0,0.07978013]
["bitfinex","BTCUSD",1773002995337,0.02614984,67361.0,67350.0,0.08324568]
["bitfinex","BTCUSD",1773002995585,0.02614984,67359.0,67347.0,0.07440228]
["bitfinex","BTCUSD",1773002995755,0.21973213,67357.0,67347.0,0.00016]
["bitfinex","BTCUSD",1773002995960,0.02614984,67356.0,67347.0,0.00016]
["bitfinex","BTCUSD",1773002996331,0.02614984,67356.0,67347.0,0.00055601]
["bitfinex","BTCUSD",1773002996527,0.02548279,67356.0,67347.0,0.00055601]
["bitfinex","BTCUSD",1773002996886,0.07423353,67355.0,67322.0,0.00554]
["bitfinex","BTCUSD",1773002997121,0.07423353,67355.0,67322.0,0.00565883]
["bitfinex","BTCUSD",1773002997122,0.05874897,67332.0,67322.0,0.00565883]
["bitfinex","BTCUSD",1773002997330,0.12318876,67319.0,67316.0,0.02771263]
["bitfinex","BTCUSD",1773002997542,0.12318876,67319.0,67316.0,0.02783148]
["bitfinex","BTCUSD",1773002997695,0.12318876,67319.0,67316.0,0.02931148]
["bitfinex","BTCUSD",1773002997894,0.02569965,67329.0,67316.0,0.02931148]
["bitfinex","BTCUSD",1773002998661,0.02569965,67329.0,67316.0,0.02783148]
["bitfinex","BTCUSD",1773002998819,0.0742633,67328.0,67318.0,0.0002]
["bitfinex","BTCUSD",1773002999620,0.10114478,67328.0,67318.0,0.0002]
["bitfinex","BTCUSD",1773003001157,0.10114478,67328.0,67315.0,0.0012138]
["bitfinex","BTCUSD",1773003001158,0.21973213,67327.0,67315.0,0.0012138]
["bitfinex","BTCUSD",1773003001378,0.2464614,67324.0,67315.0,0.0012138]
["bitfinex","BTCUSD",1773003001582,0.02672927,67324.0,67315.0,0.0012138]
["bitfinex","BTCUSD",1773003001988,0.21985076,67327.0,67315.0,0.0012138]
["bitfinex","BTCUSD",1773003002337,0.07424726,67343.0,67315.0,0.0754909]
["bitfinex","BTCUSD",1773003002543,0.00148,67343.0,67319.0,0.02771263]
["bitfinex","BTCUSD",1773003002865,0.00148,67343.0,67325.0,0.21973574]
["bitfinex","BTCUSD",1773003003040,0.00148,67343.0,67328.0,0.02771263]
["bitfinex","BTCUSD",1773003003242,0.05874897,67340.0,67329.0,0.02771263]
["bitfinex","BTCUSD",1773003003850,0.00148,67341.0,67329.0,0.02771263]
["bitfinex","BTCUSD",1773003004051,0.07424786,67342.0,67329.0,0.02771263]
["bitfinex","BTCUSD",1773003004310,0.00148,67341.0,67329.0,0.02771263]
["bitfinex","BTCUSD",1773003005748,0.07424566,67344.0,67329.0,0.02791263]
["bitfinex","BTCUSD",1773003005997,0.00148,67340.0,67329.0,0.02791263]
["bitfinex","BTCUSD",1773003006602,0.00133,67340.0,67329.0,0.02791263]
["bitfinex","BTCUSD",1773003006803,0.00148,67340.0,67329.0,0.10217458]
["bitfinex","BTCUSD",1773003006963,0.06022897,67340.0,67329.0,0.10217458]
["bitfinex","BTCUSD",1773003007198,0.07424566,67344.0,67330.0,0.03022857]
["bitfinex","BTCUSD",1773003007397,0.00148,67345.0,67332.0,0.03022857]
["bitfinex","BTCUSD",1773003007594,0.00148,67346.0,67335.0,0.21186763]
["bitfinex","BTCUSD",1773003007803,0.07978037,67349.0,67336.0,0.03022857]
["bitfinex","BTCUSD",1773003008128,0.00148,67348.0,67336.0,0.03022857]
["bitfinex","BTCUSD",1773003008498,0.00554,67349.0,67336.0,0.03022857]
["bitfinex","BTCUSD",1773003008707,0.0004238,67352.0,67334.0,0.21186763]
["bitfinex","BTCUSD",1773003008909,0.07478001,67352.0,67336.0,0.21186763]
["bitfinex","BTCUSD",1773003009109,0.07478001,67352.0,67339.0,0.02861172]
["bitfinex","BTCUSD",1773003009311,0.07478001,67352.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1773003009507,0.07478001,67352.0,67343.0,0.02861172]
["bitfinex","BTCUSD",1773003010825,0.07626001,67352.0,67343.0,0.02861172]
["bitfinex","BTCUSD",1773003011241,0.07478001,67352.0,67343.0,0.02861172]
["bitfinex","BTCUSD",1773003011442,0.07626001,67352.0,67343.0,0.02861172]
["bitfinex","BTCUSD",1773003012333,0.076107,67352.0,67343.0,0.02861172]
["bitfinex","BTCUSD",1773003012765,0.074627,67352.0,67343.0,0.02861172]
["bitfinex","BTCUSD",1773003012934,0.076107,67352.0,67343.0,0.02861172]
["bitfinex","BTCUSD",1773003013140,0.076107,67352.0,67343.0,0.10285829]
["bitfinex","BTCUSD",1773003013316,0.00038962,67352.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1773003013651,0.00038962,67352.0,67346.0,0.02861172]
["bitfinex","BTCUSD",1773003015292,0.00148,67364.0,67350.0,0.21186763]
["bitfinex","BTCUSD",1773003015482,0.074419,67363.0,67352.0,0.02861172]
["bitfinex","BTCUSD",1773003015809,0.00148,67362.0,67352.0,0.02861172]
["bitfinex","BTCUSD",1773003016234,0.074419,67363.0,67352.0,0.02861172]
["bitfinex","BTCUSD",1773003016438,0.00148,67362.0,67352.0,0.02861172]
["bitfinex","BTCUSD",1773003017218,0.0001938,67363.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773003017418,0.00148,67362.0,67354.0,0.02861172]
["bitfinex","BTCUSD",1773003017618,0.0001938,67363.0,67354.0,0.02861172]
["bitfinex","BTCUSD",1773003017819,0.00015,67358.0,67354.0,0.02861172]
["bitfinex","BTCUSD",1773003018064,0.00015,67358.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003021306,0.00037001,67358.0,67351.0,0.07423574]
["bitfinex","BTCUSD",1773003021437,0.00037001,67358.0,67351.0,0.10284746]
["bitfinex","BTCUSD",1773003021634,0.00037001,67358.0,67352.0,0.02861172]
["bitfinex","BTCUSD",1773003023743,0.00037001,67358.0,67352.0,0.07423579]
["bitfinex","BTCUSD",1773003023948,0.00037001,67358.0,67352.0,0.10284751]
["bitfinex","BTCUSD",1773003028110,0.00037001,67358.0,67353.0,0.02861172]
["bitfinex","BTCUSD",1773003028509,0.00148,67362.0,67353.0,0.02861172]
["bitfinex","BTCUSD",1773003028661,0.00132703,67362.0,67353.0,0.02861172]
["bitfinex","BTCUSD",1773003028863,0.00148,67362.0,67353.0,0.02861172]
["bitfinex","BTCUSD",1773003029794,0.07441856,67363.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1773003030006,0.00148,67362.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1773003030401,0.00148,67362.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003030805,0.0001938,67363.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003030971,0.00148,67362.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003032670,0.00148,67362.0,67355.0,0.1028451]
["bitfinex","BTCUSD",1773003032859,0.0001938,67363.0,67355.0,0.1028451]
["bitfinex","BTCUSD",1773003033040,0.00148,67362.0,67355.0,0.1028451]
["bitfinex","BTCUSD",1773003033240,0.00148,67362.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003033836,0.0001938,67363.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003034036,0.00148,67362.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003034384,0.0001938,67363.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003034579,0.00170001,67362.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003035379,0.00022001,67362.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003035578,0.00170001,67362.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003036022,0.07422692,67361.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003036174,0.07407395,67361.0,67355.0,0.02861172]
["bitfinex","BTCUSD",1773003037823,0.07407395,67361.0,67352.0,0.0002]
["bitfinex","BTCUSD",1773003038863,0.00148,67362.0,67352.0,0.00012102]
["bitfinex","BTCUSD",1773003040151,0.00148,67362.0,67352.0,0.02808361]
["bitfinex","BTCUSD",1773003040539,0.07422565,67363.0,67352.0,0.02808361]
["bitfinex","BTCUSD",1773003040738,0.00148,67362.0,67352.0,0.02808361]
["bitfinex","BTCUSD",1773003040961,0.07570362,67364.0,67352.0,0.02808361]
["bitfinex","BTCUSD",1773003041540,0.00148,67363.0,67352.0,0.02808361]
["bitfinex","BTCUSD",1773003042031,0.07422362,67364.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773003042210,0.00148,67362.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773003042520,0.07422362,67364.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773003042726,0.00148,67362.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773003042879,0.07422362,67364.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773003043082,0.00148,67363.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773003043491,0.02883648,67367.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1773003043492,0.0015651,67373.0,67356.0,0.20117293]
["bitfinex","BTCUSD",1773003043731,0.00048111,67373.0,67362.0,0.20117293]
["bitfinex","BTCUSD",1773003044069,0.00048111,67373.0,67365.0,0.1021851]
["bitfinex","BTCUSD",1773003045180,0.00022001,67369.0,67366.0,0.02796259]
["bitfinex","BTCUSD",1773003045513,0.07442161,67384.0,67367.0,0.20117293]
["bitfinex","BTCUSD",1773003045656,0.00029877,67383.0,67370.0,0.02796259]
["bitfinex","BTCUSD",1773003045851,0.00148,67382.0,67371.0,0.02796259]
["bitfinex","BTCUSD",1773003046054,0.00148,67382.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1773003046320,0.00148,67381.0,67373.0,0.02796259]
["bitfinex","BTCUSD",1773003046776,0.00022001,67384.0,67373.0,0.02796259]
["bitfinex","BTCUSD",1773003046944,0.00022001,67384.0,67373.0,0.02808135]
["bitfinex","BTCUSD",1773003047157,0.0002161,67385.0,67376.0,0.02796259]
["bitfinex","BTCUSD",1773003047361,0.00922691,67390.0,67378.0,0.02796259]
["bitfinex","BTCUSD",1773003047362,0.00148,67388.0,67378.0,0.02796259]
["bitfinex","BTCUSD",1773003047509,0.00148,67388.0,67379.0,0.22810873]
["bitfinex","BTCUSD",1773003048066,0.00148,67388.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1773003048270,0.00148,67389.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1773003048460,0.00922691,67390.0,67380.0,0.10216858]
["bitfinex","BTCUSD",1773003049120,0.01070691,67390.0,67380.0,0.10216858]
["bitfinex","BTCUSD",1773003049544,0.00922691,67390.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1773003049745,0.01070691,67390.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1773003050166,0.00922691,67390.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1773003050910,0.01070691,67390.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1773003051092,0.00922691,67390.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1773003051265,0.01070691,67390.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1773003053059,0.19842057,67387.0,67361.0,0.02796259]
["bitfinex","BTCUSD",1773003053264,0.02907293,67370.0,67355.0,0.0016961]
["bitfinex","BTCUSD",1773003053576,0.02907293,67370.0,67356.0,0.00148]
["bitfinex","BTCUSD",1773003053997,0.02907293,67370.0,67355.0,0.0744488]
["bitfinex","BTCUSD",1773003054231,0.02907293,67370.0,67355.0,0.0759288]
["bitfinex","BTCUSD",1773003054485,0.05874211,67365.0,67355.0,0.0002161]
["bitfinex","BTCUSD",1773003054688,0.02907293,67363.0,67355.0,0.0002161]
["bitfinex","BTCUSD",1773003054830,0.02907293,67361.0,67352.0,0.00035102]
["bitfinex","BTCUSD",1773003055034,0.00148,67360.0,67352.0,0.00035102]
["bitfinex","BTCUSD",1773003055486,0.02907293,67361.0,67352.0,0.00035102]
["bitfinex","BTCUSD",1773003055687,0.00148,67359.0,67352.0,0.00074703]
["bitfinex","BTCUSD",1773003056793,0.13296022,67370.0,67352.0,0.00074703]
["bitfinex","BTCUSD",1773003056993,0.02907293,67363.0,67352.0,0.00074703]
["bitfinex","BTCUSD",1773003059342,0.07422582,67362.0,67352.0,0.00074703]
["bitfinex","BTCUSD",1773003059537,0.19842057,67357.0,67345.0,0.0002]
["bitfinex","BTCUSD",1773003059736,0.02907293,67354.0,67345.0,0.00031883]
["bitfinex","BTCUSD",1773003059961,0.02907293,67352.0,67340.0,0.07424951]
["bitfinex","BTCUSD",1773003060155,0.02919161,67352.0,67336.0,0.0002]
["bitfinex","BTCUSD",1773003060398,0.02907293,67351.0,67336.0,0.0002]
["bitfinex","BTCUSD",1773003060602,0.02907293,67351.0,67331.0,0.0002161]
["bitfinex","BTCUSD",1773003060603,0.19842057,67348.0,67331.0,0.0002161]
["bitfinex","BTCUSD",1773003060814,0.02907293,67346.0,67331.0,0.07447515]
["bitfinex","BTCUSD",1773003061526,0.02907293,67344.0,67331.0,0.07447515]
["bitfinex","BTCUSD",1773003061667,0.02907293,67344.0,67331.0,0.07443385]
["bitfinex","BTCUSD",1773003062517,0.00148,67343.0,67331.0,0.10239644]
["bitfinex","BTCUSD",1773003062696,0.02907293,67344.0,67331.0,0.10239644]
["bitfinex","BTCUSD",1773003062916,0.00148,67343.0,67332.0,0.02796259]
["bitfinex","BTCUSD",1773003063355,0.07424786,67342.0,67331.0,0.0001748]
["bitfinex","BTCUSD",1773003063510,0.02907293,67341.0,67331.0,0.0001748]
["bitfinex","BTCUSD",1773003064775,0.02891989,67341.0,67331.0,0.0001748]
["bitfinex","BTCUSD",1773003064954,0.07572775,67343.0,67332.0,0.02796259]
["bitfinex","BTCUSD",1773003065716,0.07572775,67343.0,67332.0,0.02813739]
["bitfinex","BTCUSD",1773003066120,0.20695537,67341.0,67328.0,0.00019]
["bitfinex","BTCUSD",1773003066318,0.02864683,67339.0,67328.0,0.00019]
["bitfinex","BTCUSD",1773003066537,0.07572775,67343.0,67328.0,0.00019]
["bitfinex","BTCUSD",1773003066538,0.02864683,67338.0,67328.0,0.00019]
["bitfinex","BTCUSD",1773003066860,0.02864683,67336.0,67328.0,0.00019]
["bitfinex","BTCUSD",1773003067634,0.07410558,67335.0,67328.0,0.00019]
["bitfinex","BTCUSD",1773003067853,0.02864683,67334.0,67318.0,0.0004995]
["bitfinex","BTCUSD",1773003068096,0.20695537,67332.0,67318.0,0.0004995]
["bitfinex","BTCUSD",1773003068240,0.20695537,67329.0,67318.0,0.0004995]
["bitfinex","BTCUSD",1773003068438,0.02864683,67326.0,67318.0,0.0004995]
["bitfinex","BTCUSD",1773003068765,0.00148,67325.0,67318.0,0.0004995]
["bitfinex","BTCUSD",1773003069379,0.00148,67325.0,67318.0,0.00061813]
["bitfinex","BTCUSD",1773003069794,0.02834056,67324.0,67315.0,0.00122]
["bitfinex","BTCUSD",1773003071348,0.02834056,67324.0,67308.0,0.00148]
["bitfinex","BTCUSD",1773003071556,0.07427323,67319.0,67304.0,0.00023]
["bitfinex","BTCUSD",1773003071775,0.02834056,67315.0,67304.0,0.00023]
["bitfinex","BTCUSD",1773003071994,0.02834056,67312.0,67294.0,0.10114566]
["bitfinex","BTCUSD",1773003072171,0.02834056,67310.0,67295.0,0.08131938]
["bitfinex","BTCUSD",1773003072369,0.02834056,67310.0,67295.0,0.00554]
["bitfinex","BTCUSD",1773003072578,0.02834056,67309.0,67295.0,0.00554]
["bitfinex","BTCUSD",1773003072915,0.02834056,67308.0,67295.0,0.00554]
["bitfinex","BTCUSD",1773003073234,0.02818746,67308.0,67304.0,0.0002]
["bitfinex","BTCUSD",1773003073369,0.02834056,67307.0,67304.0,0.0002]
["bitfinex","BTCUSD",1773003073564,0.02834056,67307.0,67295.0,0.00554]
["bitfinex","BTCUSD",1773003073819,0.07428758,67306.0,67295.0,0.00554]
["bitfinex","BTCUSD",1773003074009,0.00148,67305.0,67295.0,0.00554]
["bitfinex","BTCUSD",1773003074512,0.00102065,67305.0,67295.0,0.00554]
["bitfinex","BTCUSD",1773003074919,0.07427439,67318.0,67296.0,0.19868768]
["bitfinex","BTCUSD",1773003075164,0.00148,67317.0,67300.0,0.19868768]
["bitfinex","BTCUSD",1773003075355,0.00148,67317.0,67303.0,0.02684516]
["bitfinex","BTCUSD",1773003075505,0.00148,67317.0,67305.0,0.02684516]
["bitfinex","BTCUSD",1773003075711,0.07427439,67318.0,67305.0,0.02684516]
["bitfinex","BTCUSD",1773003075912,0.00148,67317.0,67305.0,0.02684516]
["bitfinex","BTCUSD",1773003076359,0.00148,67317.0,67305.0,0.10113339]
["bitfinex","BTCUSD",1773003076561,0.00148,67319.0,67308.0,0.02684516]
["bitfinex","BTCUSD",1773003076794,0.00148,67319.0,67305.0,0.07428823]
["bitfinex","BTCUSD",1773003076795,0.07449377,67328.0,67312.0,0.02684516]
["bitfinex","BTCUSD",1773003077016,0.00148,67327.0,67312.0,0.00011863]
["bitfinex","BTCUSD",1773003077223,0.02834056,67326.0,67312.0,0.00011863]
["bitfinex","BTCUSD",1773003077703,0.02834056,67324.0,67312.0,0.00011863]
["bitfinex","BTCUSD",1773003077900,0.02834056,67321.0,67312.0,0.00011863]
["bitfinex","BTCUSD",1773003078059,0.02834056,67319.0,67312.0,0.00011863]
["bitfinex","BTCUSD",1773003078586,0.02834056,67318.0,67308.0,0.001]
["bitfinex","BTCUSD",1773003078753,0.02834056,67317.0,67308.0,0.001]
["bitfinex","BTCUSD",1773003078959,0.02834056,67316.0,67302.0,0.07429166]
["bitfinex","BTCUSD",1773003079185,0.02818747,67316.0,67302.0,0.07429166]
["bitfinex","BTCUSD",1773003079796,0.02818747,67316.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773003080122,0.07427764,67315.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773003080355,0.00148,67314.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773003080555,0.00132689,67314.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773003083059,0.07427985,67313.0,67305.0,0.0002]
["bitfinex","BTCUSD",1773003085254,0.07427985,67313.0,67282.0,0.22023376]
["bitfinex","BTCUSD",1773003085458,0.17641217,67300.0,67269.0,0.07462767]
["bitfinex","BTCUSD",1773003085663,0.17641217,67300.0,67272.0,0.19868768]
["bitfinex","BTCUSD",1773003085664,0.02834056,67290.0,67272.0,0.19868768]
["bitfinex","BTCUSD",1773003085829,0.00148,67289.0,67274.0,0.02684516]
["bitfinex","BTCUSD",1773003086025,0.02982056,67289.0,67273.0,0.19868768]
["bitfinex","BTCUSD",1773003086353,0.02982056,67289.0,67269.0,0.30016026]
["bitfinex","BTCUSD",1773003086878,0.02967056,67289.0,67269.0,0.29986076]
["bitfinex","BTCUSD",1773003087178,0.07430855,67287.0,67269.0,0.29986076]
["bitfinex","BTCUSD",1773003087377,0.02834056,67286.0,67269.0,0.29986076]
["bitfinex","BTCUSD",1773003087596,0.07430855,67287.0,67270.0,0.19868768]
["bitfinex","BTCUSD",1773003087838,0.07430855,67287.0,67272.0,0.19868768]
["bitfinex","BTCUSD",1773003088016,0.00148,67286.0,67272.0,0.19868768]
["bitfinex","BTCUSD",1773003088214,0.07430431,67291.0,67274.0,0.19868768]
["bitfinex","BTCUSD",1773003088450,0.02834056,67282.0,67255.0,0.07434355]
["bitfinex","BTCUSD",1773003088582,0.02834056,67280.0,67258.0,0.02684516]
["bitfinex","BTCUSD",1773003088783,0.02834056,67282.0,67261.0,0.19868768]
["bitfinex","BTCUSD",1773003088997,0.02834056,67280.0,67263.0,0.22553284]
["bitfinex","BTCUSD",1773003089212,0.02834056,67279.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1773003089406,0.02982056,67279.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1773003090239,0.00147999,67279.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1773003090464,0.02834056,67278.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1773003090673,0.00187591,67279.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773003090674,0.20695537,67259.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773003090872,0.02834056,67256.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773003091025,0.02834056,67255.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773003091221,0.07434502,67254.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773003091422,0.02834056,67253.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773003091603,0.02834056,67251.0,67241.0,0.00555]
["bitfinex","BTCUSD",1773003091998,0.02834056,67251.0,67241.0,0.00566881]
["bitfinex","BTCUSD",1773003092415,0.02818744,67251.0,67241.0,0.00566881]
["bitfinex","BTCUSD",1773003092875,0.07434502,67254.0,67242.0,0.20828683]
["bitfinex","BTCUSD",1773003093165,0.07434502,67254.0,67241.0,0.00566881]
["bitfinex","BTCUSD",1773003093166,0.00148,67253.0,67246.0,0.20828683]
["bitfinex","BTCUSD",1773003093511,0.07582641,67253.0,67246.0,0.20828683]
["bitfinex","BTCUSD",1773003094147,0.00148,67252.0,67246.0,0.20828683]
["bitfinex","BTCUSD",1773003094757,0.02834056,67263.0,67248.0,0.02684516]
["bitfinex","BTCUSD",1773003094958,0.07432749,67270.0,67250.0,0.02684516]
["bitfinex","BTCUSD",1773003095162,0.00148,67269.0,67254.0,0.02684516]
["bitfinex","BTCUSD",1773003095382,0.00148,67268.0,67258.0,0.23513199]
["bitfinex","BTCUSD",1773003095571,0.00148,67267.0,67258.0,0.23513199]
["bitfinex","BTCUSD",1773003095774,0.02834056,67275.0,67258.0,0.23513199]
["bitfinex","BTCUSD",1773003095972,0.00148,67274.0,67258.0,0.23513199]
["bitfinex","BTCUSD",1773003096173,0.00148,67273.0,67258.0,0.23513199]
["bitfinex","BTCUSD",1773003096376,0.00148,67273.0,67260.0,0.20828683]
["bitfinex","BTCUSD",1773003097007,0.02834056,67275.0,67260.0,0.20828683]
["bitfinex","BTCUSD",1773003097164,0.00148,67274.0,67260.0,0.23513199]
["bitfinex","BTCUSD",1773003097788,0.07432402,67273.0,67261.0,0.28262411]
["bitfinex","BTCUSD",1773003097989,0.00148,67272.0,67261.0,0.28262411]
["bitfinex","BTCUSD",1773003098201,0.00148,67272.0,67262.0,0.20828683]
["bitfinex","BTCUSD",1773003098404,0.00148,67271.0,67262.0,0.20828683]
["bitfinex","BTCUSD",1773003098933,0.0365804,67291.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1773003098934,0.00148,67270.0,67263.0,0.03093404]
["bitfinex","BTCUSD",1773003099165,0.00148,67269.0,67265.0,0.03093404]
["bitfinex","BTCUSD",1773003099345,0.00148,67269.0,67266.0,0.23922087]
["bitfinex","BTCUSD",1773003099854,0.00148,67269.0,67267.0,0.03093404]
["bitfinex","BTCUSD",1773003100005,0.00148,67269.0,67267.0,0.23922087]
["bitfinex","BTCUSD",1773003100658,0.0743203,67277.0,67267.0,0.23922087]
["bitfinex","BTCUSD",1773003100858,0.02943456,67275.0,67265.0,0.00011881]
["bitfinex","BTCUSD",1773003101063,0.02943456,67275.0,67265.0,0.07445145]
["bitfinex","BTCUSD",1773003101417,0.02943456,67275.0,67265.0,0.00011881]
["bitfinex","BTCUSD",1773003101955,0.07432291,67274.0,67265.0,0.00011881]
["bitfinex","BTCUSD",1773003103753,0.07417291,67274.0,67265.0,0.00011881]
["bitfinex","BTCUSD",1773003104151,0.10360747,67274.0,67265.0,0.00011881]
["bitfinex","BTCUSD",1773003105223,0.07417291,67274.0,67265.0,0.00011881]
["bitfinex","BTCUSD",1773003108601,0.07439292,67274.0,67265.0,0.00011881]
["bitfinex","BTCUSD",1773003110108,0.00022001,67274.0,67266.0,0.20828683]
["bitfinex","BTCUSD",1773003111068,0.00022001,67274.0,67265.0,0.00011881]
["bitfinex","BTCUSD",1773003111692,0.21394217,67272.0,67255.0,0.07434362]
["bitfinex","BTCUSD",1773003111903,0.02943456,67271.0,67257.0,0.00031888]
["bitfinex","BTCUSD",1773003112076,0.02943456,67271.0,67239.0,0.07436068]
["bitfinex","BTCUSD",1773003112077,0.02943456,67267.0,67248.0,0.20828683]
["bitfinex","BTCUSD",1773003112282,0.02943456,67265.0,67249.0,0.03725021]
["bitfinex","BTCUSD",1773003112625,0.00148,67264.0,67251.0,0.03093404]
["bitfinex","BTCUSD",1773003112772,0.0743243,67273.0,67251.0,0.20828683]
["bitfinex","BTCUSD",1773003112975,0.00148,67272.0,67254.0,0.03093404]
["bitfinex","BTCUSD",1773003113184,0.00148,67272.0,67257.0,0.20828683]
["bitfinex","BTCUSD",1773003113385,0.02943456,67271.0,67251.0,0.00011875]
["bitfinex","BTCUSD",1773003113590,0.02943456,67271.0,67252.0,0.20828683]
["bitfinex","BTCUSD",1773003113805,0.02943456,67271.0,67253.0,0.03093404]
["bitfinex","BTCUSD",1773003114007,0.00148,67270.0,67256.0,0.20828683]
["bitfinex","BTCUSD",1773003114240,0.00148,67269.0,67259.0,0.20828683]
["bitfinex","BTCUSD",1773003114808,0.14804057,67274.0,67259.0,0.20828683]
["bitfinex","BTCUSD",1773003114809,0.11825293,67287.0,67259.0,0.03093404]
["bitfinex","BTCUSD",1773003115010,0.11825293,67287.0,67264.0,0.03093404]
["bitfinex","BTCUSD",1773003115011,0.03091456,67286.0,67264.0,0.03093404]
["bitfinex","BTCUSD",1773003115210,0.03091456,67286.0,67266.0,0.02784305]
["bitfinex","BTCUSD",1773003115388,0.03091456,67286.0,67269.0,0.20828683]
["bitfinex","BTCUSD",1773003115603,0.00022001,67278.0,67269.0,0.23612988]
["bitfinex","BTCUSD",1773003115819,0.00022001,67278.0,67269.0,0.20828683]
["bitfinex","BTCUSD",1773003116025,0.00022001,67278.0,67271.0,0.20828683]
["bitfinex","BTCUSD",1773003117419,0.00022001,67278.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1773003118671,0.00061649,67278.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1773003118843,0.00061649,67278.0,67273.0,0.20828683]
["bitfinex","BTCUSD",1773003119260,0.00061649,67278.0,67273.0,0.0743234]
["bitfinex","BTCUSD",1773003119661,0.00061649,67278.0,67271.0,0.07432546]
["bitfinex","BTCUSD",1773003120691,0.02943456,67276.0,67266.0,0.07581139]
["bitfinex","BTCUSD",1773003121004,0.02943456,67276.0,67258.0,0.02892653]
["bitfinex","BTCUSD",1773003121005,0.02943456,67276.0,67261.0,0.00148]
["bitfinex","BTCUSD",1773003121167,0.02943456,67275.0,67257.0,0.20828683]
["bitfinex","BTCUSD",1773003121369,0.02943456,67273.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1773003121555,0.02943456,67271.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1773003121954,0.00148,67270.0,67262.0,0.02888672]
["bitfinex","BTCUSD",1773003122177,0.07431539,67281.0,67265.0,0.20828683]
["bitfinex","BTCUSD",1773003122496,0.00148,67280.0,67265.0,0.20828683]
["bitfinex","BTCUSD",1773003122656,0.00148,67280.0,67266.0,0.02888672]
["bitfinex","BTCUSD",1773003122858,0.00148,67280.0,67269.0,0.20673769]
["bitfinex","BTCUSD",1773003123059,0.00148,67280.0,67271.0,0.20673769]
["bitfinex","BTCUSD",1773003123377,0.00148,67280.0,67271.0,0.23561657]
["bitfinex","BTCUSD",1773003123759,0.00148,67280.0,67273.0,0.20673769]
["bitfinex","BTCUSD",1773003124159,0.00148,67280.0,67256.0,0.00023]
["bitfinex","BTCUSD",1773003124357,0.02943456,67278.0,67257.0,0.20673769]
["bitfinex","BTCUSD",1773003124795,0.03091456,67277.0,67257.0,0.20673769]
["bitfinex","BTCUSD",1773003125764,0.0743207,67276.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1773003125880,0.03174183,67275.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1773003126896,0.0743207,67276.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1773003126897,0.03174183,67273.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1773003127097,0.03174183,67267.0,67241.0,0.21740689]
["bitfinex","BTCUSD",1773003127307,0.20676414,67264.0,67242.0,0.21165689]
["bitfinex","BTCUSD",1773003127510,0.03174183,67262.0,67242.0,0.21165689]
["bitfinex","BTCUSD",1773003127833,0.07433949,67259.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1773003128151,0.03174183,67258.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1773003128334,0.03174183,67256.0,67244.0,0.21165689]
["bitfinex","BTCUSD",1773003129033,0.03174183,67256.0,67244.0,0.16809404]
["bitfinex","BTCUSD",1773003129184,0.00148,67255.0,67244.0,0.16809404]
["bitfinex","BTCUSD",1773003129827,0.07433949,67259.0,67244.0,0.16809404]
["bitfinex","BTCUSD",1773003129828,0.00148,67254.0,67244.0,0.16809404]
["bitfinex","BTCUSD",1773003130034,0.00148,67254.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1773003130381,0.00148,67254.0,67244.0,0.24244944]
["bitfinex","BTCUSD",1773003130521,0.00148,67254.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773003131438,0.10617017,67258.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773003131658,0.00148,67257.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773003131943,0.00148,67256.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773003133880,0.00148,67255.0,67250.0,0.0002]
["bitfinex","BTCUSD",1773003135284,0.0743207,67276.0,67253.0,0.21165689]
["bitfinex","BTCUSD",1773003135285,0.03182921,67273.0,67253.0,0.21165689]
["bitfinex","BTCUSD",1773003135508,0.03182921,67271.0,67253.0,0.24078001]
["bitfinex","BTCUSD",1773003135712,0.03182921,67269.0,67255.0,0.21165689]
["bitfinex","BTCUSD",1773003136223,0.03182921,67269.0,67246.0,0.00148]
["bitfinex","BTCUSD",1773003136224,0.03182921,67255.0,67211.0,0.21165689]
["bitfinex","BTCUSD",1773003136515,0.03182921,67246.0,67223.0,0.00052254]
["bitfinex","BTCUSD",1773003136727,0.03182921,67244.0,67223.0,0.21217943]
["bitfinex","BTCUSD",1773003137017,0.03182921,67242.0,67223.0,0.21217943]
["bitfinex","BTCUSD",1773003137385,0.03182921,67240.0,67223.0,0.21217943]
["bitfinex","BTCUSD",1773003137714,0.07436381,67237.0,67223.0,0.21217943]
["bitfinex","BTCUSD",1773003137949,0.03330921,67236.0,67223.0,0.21217943]
["bitfinex","BTCUSD",1773003138064,0.03330921,67236.0,67223.0,0.21237943]
["bitfinex","BTCUSD",1773003138875,0.03330921,67236.0,67223.0,0.00072254]
["bitfinex","BTCUSD",1773003139704,0.03330921,67236.0,67223.0,0.28675838]
["bitfinex","BTCUSD",1773003139916,0.03182921,67234.0,67223.0,0.28675838]
["bitfinex","BTCUSD",1773003141401,0.03167921,67234.0,67223.0,0.28675838]
["bitfinex","BTCUSD",1773003141590,0.0743611,67240.0,67224.0,0.21165689]
["bitfinex","BTCUSD",1773003141784,0.0743611,67240.0,67228.0,0.21165689]
["bitfinex","BTCUSD",1773003141785,0.07436271,67238.0,67228.0,0.21165689]
["bitfinex","BTCUSD",1773003141997,0.03182921,67237.0,67226.0,0.28603242]
["bitfinex","BTCUSD",1773003142195,0.03182921,67237.0,67227.0,0.21165689]
["bitfinex","BTCUSD",1773003142614,0.0758419,67239.0,67229.0,0.21165689]
["bitfinex","BTCUSD",1773003143146,0.00148,67239.0,67229.0,0.21165689]
["bitfinex","BTCUSD",1773003143559,0.07436271,67240.0,67229.0,0.21165689]
["bitfinex","BTCUSD",1773003143740,0.00148,67239.0,67227.0,0.21165689]
["bitfinex","BTCUSD",1773003143941,0.07584206,67239.0,67230.0,0.02969971]
["bitfinex","BTCUSD",1773003144148,0.07584206,67239.0,67231.0,0.21165689]
["bitfinex","BTCUSD",1773003145472,0.00148,67239.0,67231.0,0.21165689]
["bitfinex","BTCUSD",1773003145677,0.07584008,67241.0,67231.0,0.21165689]
["bitfinex","BTCUSD",1773003146077,0.07436008,67241.0,67231.0,0.07437041]
["bitfinex","BTCUSD",1773003146401,0.07584008,67241.0,67231.0,0.21165689]
["bitfinex","BTCUSD",1773003147370,0.03182921,67240.0,67231.0,0.21191899]
["bitfinex","BTCUSD",1773003148045,0.07436008,67241.0,67231.0,0.21191899]
["bitfinex","BTCUSD",1773003148238,0.00148,67242.0,67232.0,0.24123742]
["bitfinex","BTCUSD",1773003148429,0.00148,67242.0,67232.0,0.24149952]
["bitfinex","BTCUSD",1773003150189,0.07435939,67241.0,67232.0,0.21191899]
["bitfinex","BTCUSD",1773003151805,0.00148,67246.0,67232.0,0.07463139]
["bitfinex","BTCUSD",1773003152015,0.00148,67246.0,67235.0,0.02991888]
["bitfinex","BTCUSD",1773003152209,0.00148,67246.0,67235.0,0.24157577]
["bitfinex","BTCUSD",1773003152413,0.00148,67247.0,67235.0,0.24183787]
["bitfinex","BTCUSD",1773003154121,0.07435497,67245.0,67235.0,0.24183787]
["bitfinex","BTCUSD",1773003155702,0.03182921,67244.0,67235.0,0.0002621]
["bitfinex","BTCUSD",1773003155925,0.03182921,67241.0,67226.0,0.07617092]
["bitfinex","BTCUSD",1773003156124,0.03182921,67239.0,67226.0,0.07617092]
["bitfinex","BTCUSD",1773003156955,0.03182921,67239.0,67226.0,0.07469092]
["bitfinex","BTCUSD",1773003157154,0.03182921,67239.0,67226.0,0.0003154]
["bitfinex","BTCUSD",1773003157354,0.03182921,67237.0,67226.0,0.0003154]
["bitfinex","BTCUSD",1773003158023,0.07436492,67236.0,67226.0,0.0003154]
["bitfinex","BTCUSD",1773003158229,0.03182921,67235.0,67226.0,0.0003154]
["bitfinex","BTCUSD",1773003158473,0.03182921,67233.0,67223.0,0.00031904]
["bitfinex","BTCUSD",1773003158652,0.17677647,67233.0,67200.0,0.07780421]
["bitfinex","BTCUSD",1773003158855,0.02927621,67219.0,67200.0,0.07780457]
["bitfinex","BTCUSD",1773003159184,0.02927621,67217.0,67200.0,0.0034]
["bitfinex","BTCUSD",1773003159411,0.2135213,67216.0,67200.0,0.0034]
["bitfinex","BTCUSD",1773003159632,0.2135213,67213.0,67200.0,0.0034]
["bitfinex","BTCUSD",1773003159825,0.03075621,67212.0,67200.0,0.0034]
["bitfinex","BTCUSD",1773003160119,0.02927621,67210.0,67200.0,0.0034]
["bitfinex","BTCUSD",1773003160420,0.07439479,67209.0,67200.0,0.0034]
["bitfinex","BTCUSD",1773003160623,0.02927621,67208.0,67200.0,0.0034]
["bitfinex","BTCUSD",1773003160803,0.02914621,67208.0,67200.0,0.0034]
["bitfinex","BTCUSD",1773003160999,0.02914621,67208.0,67200.0,0.00379663]
["bitfinex","BTCUSD",1773003162289,0.10367322,67207.0,67200.0,0.00379663]
["bitfinex","BTCUSD",1773003162495,0.02927621,67205.0,67191.0,1e-08]
["bitfinex","BTCUSD",1773003162823,0.02927621,67200.0,67191.0,1e-08]
["bitfinex","BTCUSD",1773003162990,0.02927621,67200.0,67193.0,0.0002]
["bitfinex","BTCUSD",1773003163222,0.02927621,67200.0,67184.0,0.07465214]
["bitfinex","BTCUSD",1773003163422,0.02927621,67200.0,67187.0,0.07994902]
["bitfinex","BTCUSD",1773003163680,0.02927621,67200.0,67187.0,0.00553]
["bitfinex","BTCUSD",1773003164227,0.07440586,67199.0,67187.0,0.00553]
["bitfinex","BTCUSD",1773003164440,0.03075621,67198.0,67187.0,0.00553]
["bitfinex","BTCUSD",1773003164698,0.00148,67198.0,67187.0,0.00553]
["bitfinex","BTCUSD",1773003164970,0.00148,67197.0,67192.0,0.2042619]
["bitfinex","BTCUSD",1773003165272,0.00148,67197.0,67187.0,0.07994826]
["bitfinex","BTCUSD",1773003166172,0.00248,67197.0,67189.0,0.2361981]
["bitfinex","BTCUSD",1773003166379,0.00248,67197.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1773003166750,0.00148,67196.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1773003167577,0.00148,67195.0,67192.0,0.0319362]
["bitfinex","BTCUSD",1773003167773,0.07440412,67201.0,67193.0,0.2042619]
["bitfinex","BTCUSD",1773003167973,0.00148,67200.0,67193.0,0.2042619]
["bitfinex","BTCUSD",1773003168151,0.00148,67199.0,67193.0,0.2042619]
["bitfinex","BTCUSD",1773003168347,0.07440412,67201.0,67193.0,0.2786741]
["bitfinex","BTCUSD",1773003168586,0.00148,67200.0,67193.0,0.2786741]
["bitfinex","BTCUSD",1773003168820,0.00148,67200.0,67193.0,0.0744122]
["bitfinex","BTCUSD",1773003169014,0.07479561,67205.0,67196.0,0.2042619]
["bitfinex","BTCUSD",1773003169226,0.00148,67203.0,67196.0,0.2361981]
["bitfinex","BTCUSD",1773003169526,0.07439163,67212.0,67196.0,0.2361981]
["bitfinex","BTCUSD",1773003169527,0.02927621,67229.0,67200.0,0.2042619]
["bitfinex","BTCUSD",1773003169705,0.02927621,67229.0,67199.0,0.0319362]
["bitfinex","BTCUSD",1773003169706,0.02927621,67227.0,67201.0,0.0319362]
["bitfinex","BTCUSD",1773003169880,0.02927621,67227.0,67193.0,0.0744122]
["bitfinex","BTCUSD",1773003169881,0.02927621,67227.0,67204.0,0.2042619]
["bitfinex","BTCUSD",1773003170090,0.2135213,67226.0,67206.0,0.2042619]
["bitfinex","BTCUSD",1773003170301,0.02927621,67223.0,67202.0,0.0334162]
["bitfinex","BTCUSD",1773003170476,0.02927621,67221.0,67203.0,0.27866334]
["bitfinex","BTCUSD",1773003170915,0.02927621,67221.0,67203.0,0.31059954]
["bitfinex","BTCUSD",1773003171323,0.02927621,67221.0,67205.0,0.0319362]
["bitfinex","BTCUSD",1773003171520,0.02927621,67221.0,67205.0,0.2361981]
["bitfinex","BTCUSD",1773003172322,0.02927621,67221.0,67205.0,0.2042619]
["bitfinex","BTCUSD",1773003172521,0.07438262,67220.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1773003172921,0.07438262,67220.0,67207.0,0.10633321]
["bitfinex","BTCUSD",1773003173120,0.00152,67219.0,67208.0,0.2042619]
["bitfinex","BTCUSD",1773003173810,0.00152,67219.0,67210.0,0.2042619]
["bitfinex","BTCUSD",1773003174007,0.00152,67219.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1773003174209,0.03079621,67219.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1773003174839,0.07423483,67218.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1773003176223,0.00152,67219.0,67208.0,0.2042619]
["bitfinex","BTCUSD",1773003176420,0.07590387,67219.0,67209.0,0.0319362]
["bitfinex","BTCUSD",1773003178849,0.00152,67219.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1773003179170,0.07590392,67219.0,67210.0,0.27865559]
["bitfinex","BTCUSD",1773003180622,0.07590392,67219.0,67210.0,0.28865559]
["bitfinex","BTCUSD",1773003182492,0.00148,67218.0,67210.0,0.28865559]
["bitfinex","BTCUSD",1773003183179,0.00148,67218.0,67210.0,0.11632989]
["bitfinex","BTCUSD",1773003183368,0.07438197,67221.0,67211.0,0.20921759]
["bitfinex","BTCUSD",1773003183570,0.00148,67220.0,67211.0,0.20921759]
["bitfinex","BTCUSD",1773003184081,0.00148,67219.0,67211.0,0.20921759]
["bitfinex","BTCUSD",1773003184284,0.00148,67219.0,67212.0,0.24115379]
["bitfinex","BTCUSD",1773003184483,0.07438118,67222.0,67212.0,0.24115379]
["bitfinex","BTCUSD",1773003184700,0.00148,67221.0,67212.0,0.24115379]
["bitfinex","BTCUSD",1773003185140,0.00148,67220.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1773003185500,0.07438118,67222.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1773003185830,0.00148,67221.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1773003186021,0.07438118,67222.0,67213.0,0.07157591]
["bitfinex","BTCUSD",1773003186233,0.00148,67221.0,67213.0,0.07157591]
["bitfinex","BTCUSD",1773003186398,0.00148,67221.0,67213.0,0.06586264]
["bitfinex","BTCUSD",1773003186598,0.00148,67220.0,67213.0,0.06586264]
["bitfinex","BTCUSD",1773003186995,0.07438118,67222.0,67213.0,0.06586264]
["bitfinex","BTCUSD",1773003187221,0.00148,67221.0,67213.0,0.06586264]
["bitfinex","BTCUSD",1773003187420,0.07438118,67222.0,67213.0,0.06586264]
["bitfinex","BTCUSD",1773003187621,0.00148,67221.0,67213.0,0.30605791]
["bitfinex","BTCUSD",1773003187823,0.07437812,67225.0,67213.0,0.30605791]
["bitfinex","BTCUSD",1773003188036,0.07437812,67225.0,67214.0,0.209977]
["bitfinex","BTCUSD",1773003188398,0.07449254,67229.0,67216.0,0.209977]
["bitfinex","BTCUSD",1773003188568,0.00148,67224.0,67217.0,0.03021827]
["bitfinex","BTCUSD",1773003188769,0.00148,67224.0,67214.0,0.03051053]
["bitfinex","BTCUSD",1773003188982,0.00148,67223.0,67214.0,0.209977]
["bitfinex","BTCUSD",1773003189174,0.00022001,67221.0,67215.0,0.03051053]
["bitfinex","BTCUSD",1773003189728,0.00022001,67221.0,67218.0,0.03051053]
["bitfinex","BTCUSD",1773003190898,0.00011882,67229.0,67218.0,0.03051053]
["bitfinex","BTCUSD",1773003190899,0.07449241,67229.0,67218.0,0.209977]
["bitfinex","BTCUSD",1773003191107,0.00148,67228.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1773003191251,0.00148,67228.0,67216.0,0.31487458]
["bitfinex","BTCUSD",1773003191454,0.00148,67228.0,67217.0,0.03051053]
["bitfinex","BTCUSD",1773003191651,0.00011882,67229.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1773003191847,0.00148,67227.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1773003192084,0.00011882,67229.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1773003192268,0.00159882,67229.0,67219.0,0.24048753]
["bitfinex","BTCUSD",1773003192688,0.00159882,67229.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1773003192689,0.00022,67232.0,67220.0,0.03051053]
["bitfinex","BTCUSD",1773003192878,0.00022,67232.0,67222.0,0.03051053]
["bitfinex","BTCUSD",1773003193194,0.00133,67231.0,67222.0,0.03051053]
["bitfinex","BTCUSD",1773003194171,0.00022,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1773003194366,0.00148,67231.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1773003195597,0.00022,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1773003195929,0.00148,67231.0,67223.0,0.5743793]
["bitfinex","BTCUSD",1773003198008,0.00170001,67231.0,67223.0,0.5743793]
["bitfinex","BTCUSD",1773003198204,0.00148,67230.0,67223.0,0.5743793]
["bitfinex","BTCUSD",1773003199499,0.00148,67230.0,67223.0,0.5843793]
["bitfinex","BTCUSD",1773003204784,0.00022001,67231.0,67223.0,0.5843793]
["bitfinex","BTCUSD",1773003204785,0.00148,67229.0,67223.0,0.5843793]
["bitfinex","BTCUSD",1773003207905,0.00148,67229.0,67223.0,0.5845793]
["bitfinex","BTCUSD",1773003210201,0.00022,67232.0,67225.0,0.03051053]
["bitfinex","BTCUSD",1773003210402,0.00148,67231.0,67226.0,0.03051053]
["bitfinex","BTCUSD",1773003210607,0.00148,67231.0,67227.0,0.03051053]
["bitfinex","BTCUSD",1773003212600,0.00022,67232.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1773003212785,0.00155,67232.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1773003213186,1e-08,67232.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1773003213384,0.00553,67241.0,67231.0,0.03051053]
["bitfinex","BTCUSD",1773003213592,0.00553,67241.0,67232.0,0.24097823]
["bitfinex","BTCUSD",1773003213925,0.00148,67240.0,67232.0,0.24097823]
["bitfinex","BTCUSD",1773003214136,0.00148,67240.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1773003214356,0.00148,67240.0,67228.0,0.315352]
["bitfinex","BTCUSD",1773003214780,0.00553,67241.0,67228.0,0.315352]
["bitfinex","BTCUSD",1773003215062,0.00148,67240.0,67228.0,0.315352]
["bitfinex","BTCUSD",1773003215239,0.00148,67240.0,67229.0,0.2104677]
["bitfinex","BTCUSD",1773003215447,0.00148,67240.0,67231.0,0.03051053]
["bitfinex","BTCUSD",1773003215653,0.00553,67241.0,67231.0,0.03051053]
["bitfinex","BTCUSD",1773003215848,0.00148,67240.0,67231.0,0.03051053]
["bitfinex","BTCUSD",1773003216649,0.00148,67240.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003216650,0.00022001,67238.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003217494,0.00170001,67238.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003219442,0.00701,67241.0,67234.0,0.03274623]
["bitfinex","BTCUSD",1773003219584,0.00701,67241.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003221221,0.00148,67241.0,67234.0,0.03274623]
["bitfinex","BTCUSD",1773003221423,0.00148,67241.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1773003221660,0.0003612,67244.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1773003221870,0.00148,67241.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1773003224114,0.00148,67241.0,67231.0,0.10711557]
["bitfinex","BTCUSD",1773003224515,0.00170001,67241.0,67231.0,0.31758327]
["bitfinex","BTCUSD",1773003224720,0.02999187,67237.0,67222.0,0.07437964]
["bitfinex","BTCUSD",1773003224959,0.02999187,67232.0,67224.0,0.07437818]
["bitfinex","BTCUSD",1773003225165,0.03147187,67231.0,67224.0,0.07437818]
["bitfinex","BTCUSD",1773003226170,0.03173907,67231.0,67224.0,0.07437818]
["bitfinex","BTCUSD",1773003227430,0.0017472,67231.0,67224.0,0.07437818]
["bitfinex","BTCUSD",1773003228313,0.0017472,67231.0,67224.0,0.08437818]
["bitfinex","BTCUSD",1773003228713,0.00148,67230.0,67224.0,0.07437818]
["bitfinex","BTCUSD",1773003228866,0.02999187,67235.0,67224.0,0.07437818]
["bitfinex","BTCUSD",1773003228867,0.07436049,67240.0,67226.0,0.03274623]
["bitfinex","BTCUSD",1773003229071,0.07435768,67243.0,67224.0,0.07437818]
["bitfinex","BTCUSD",1773003229072,0.00148,67239.0,67228.0,0.24321393]
["bitfinex","BTCUSD",1773003229272,0.07487592,67241.0,67228.0,0.24321393]
["bitfinex","BTCUSD",1773003229467,0.00148,67240.0,67228.0,0.24321393]
["bitfinex","BTCUSD",1773003230221,0.0743616,67239.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1773003231214,0.00606581,67241.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1773003231392,0.08042522,67241.0,67231.0,0.03274623]
["bitfinex","BTCUSD",1773003231793,0.00606581,67241.0,67231.0,0.03274623]
["bitfinex","BTCUSD",1773003231992,0.00148,67243.0,67233.0,0.03274623]
["bitfinex","BTCUSD",1773003232312,0.07583722,67243.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1773003232549,0.07435722,67243.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1773003232753,0.00148,67242.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1773003234130,0.00148,67242.0,67234.0,0.08436713]
["bitfinex","BTCUSD",1773003234319,0.00022001,67239.0,67234.0,0.08436713]
["bitfinex","BTCUSD",1773003234565,0.00148,67242.0,67234.0,0.08436713]
["bitfinex","BTCUSD",1773003234951,0.00148,67241.0,67234.0,0.08436713]
["bitfinex","BTCUSD",1773003235558,0.00022001,67245.0,67235.0,0.24321393]
["bitfinex","BTCUSD",1773003236154,0.00148,67244.0,67235.0,0.03274623]
["bitfinex","BTCUSD",1773003236746,0.00148,67244.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1773003237335,0.00170001,67248.0,67237.0,0.2104677]
["bitfinex","BTCUSD",1773003237576,0.00148,67247.0,67238.0,0.03274623]
["bitfinex","BTCUSD",1773003238377,0.00148,67247.0,67237.0,0.2104677]
["bitfinex","BTCUSD",1773003241194,0.00022001,67253.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1773003241402,0.00047,67254.0,67243.0,0.03274623]
["bitfinex","BTCUSD",1773003241598,0.00148,67253.0,67245.0,0.03274623]
["bitfinex","BTCUSD",1773003241805,0.00148,67253.0,67239.0,0.24321393]
["bitfinex","BTCUSD",1773003242006,0.00148,67253.0,67240.0,0.03274623]
["bitfinex","BTCUSD",1773003242200,0.00148,67253.0,67241.0,0.03274623]
["bitfinex","BTCUSD",1773003242201,0.00022001,67247.0,67241.0,0.03274623]
["bitfinex","BTCUSD",1773003242407,0.00148,67253.0,67241.0,0.24321393]
["bitfinex","BTCUSD",1773003242605,0.00159897,67253.0,67241.0,0.24321393]
["bitfinex","BTCUSD",1773003243312,0.07579182,67253.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1773003244924,0.21946344,67248.0,67234.0,0.08436666]
["bitfinex","BTCUSD",1773003245129,0.02999187,67246.0,67234.0,0.08436666]
["bitfinex","BTCUSD",1773003245734,0.02981917,67244.0,67234.0,0.08436666]
["bitfinex","BTCUSD",1773003247936,0.07583383,67247.0,67235.0,0.20377012]
["bitfinex","BTCUSD",1773003248287,0.02981917,67246.0,67234.0,0.08436666]
["bitfinex","BTCUSD",1773003249758,0.00148,67247.0,67234.0,0.3210271]
["bitfinex","BTCUSD",1773003249943,0.00022001,67244.0,67234.0,0.3210271]
["bitfinex","BTCUSD",1773003253061,0.00148,67243.0,67234.0,0.3210271]
["bitfinex","BTCUSD",1773003253261,0.00132659,67243.0,67234.0,0.3210271]
["bitfinex","BTCUSD",1773003253661,0.00132659,67243.0,67234.0,0.11725698]
["bitfinex","BTCUSD",1773003253909,0.00132659,67243.0,67234.0,0.08436666]
["bitfinex","BTCUSD",1773003256417,0.00132659,67243.0,67234.0,0.08456666]
["bitfinex","BTCUSD",1773003256973,0.00022001,67244.0,67234.0,0.08456666]
["bitfinex","BTCUSD",1773003256974,0.00170001,67244.0,67236.0,0.03289032]
["bitfinex","BTCUSD",1773003257175,0.00170001,67244.0,67236.0,0.23666044]
["bitfinex","BTCUSD",1773003257444,0.00022001,67244.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1773003260444,0.07478826,67257.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1773003260651,0.0761654,67253.0,67240.0,0.23666044]
["bitfinex","BTCUSD",1773003260816,0.00148,67252.0,67240.0,0.20377012]
["bitfinex","BTCUSD",1773003261021,0.00148,67252.0,67242.0,0.03289032]
["bitfinex","BTCUSD",1773003261511,0.00033898,67253.0,67242.0,0.03289032]
["bitfinex","BTCUSD",1773003261712,0.00148,67252.0,67242.0,0.03289032]
["bitfinex","BTCUSD",1773003262457,0.07434027,67259.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1773003262614,0.03060467,67258.0,67244.0,0.07447504]
["bitfinex","BTCUSD",1773003262805,0.03060467,67256.0,67244.0,0.07447504]
["bitfinex","BTCUSD",1773003266061,0.00022001,67253.0,67244.0,0.07447504]
["bitfinex","BTCUSD",1773003269022,0.00022001,67253.0,67244.0,0.08447504]
["bitfinex","BTCUSD",1773003269698,0.00148,67254.0,67246.0,0.03289032]
["bitfinex","BTCUSD",1773003269853,0.00148,67254.0,67246.0,0.23666044]
["bitfinex","BTCUSD",1773003270066,0.00022001,67260.0,67248.0,0.20377012]
["bitfinex","BTCUSD",1773003270267,0.00148,67259.0,67249.0,0.22179648]
["bitfinex","BTCUSD",1773003270547,0.00148,67258.0,67249.0,0.22179648]
["bitfinex","BTCUSD",1773003270872,0.00022001,67260.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1773003271116,0.00148,67259.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1773003271340,0.00148,67259.0,67250.0,0.04426066]
["bitfinex","BTCUSD",1773003271618,0.00148,67258.0,67250.0,0.04426066]
["bitfinex","BTCUSD",1773003272706,0.00148,67259.0,67250.0,0.04426066]
["bitfinex","BTCUSD",1773003273105,0.00022001,67260.0,67250.0,0.04426066]
["bitfinex","BTCUSD",1773003273317,0.00148,67259.0,67250.0,0.04426066]
["bitfinex","BTCUSD",1773003273556,0.00022001,67260.0,67250.0,0.04426066]
["bitfinex","BTCUSD",1773003273760,0.00022001,67261.0,67250.0,0.04426066]
["bitfinex","BTCUSD",1773003274209,0.00170001,67261.0,67250.0,0.04426066]
["bitfinex","BTCUSD",1773003274376,0.00022001,67261.0,67250.0,0.28321323]
["bitfinex","BTCUSD",1773003274578,0.00170001,67261.0,67250.0,0.28321323]
["bitfinex","BTCUSD",1773003274880,0.00022001,67261.0,67250.0,0.28421323]
["bitfinex","BTCUSD",1773003275097,0.00148,67260.0,67250.0,0.28321323]
["bitfinex","BTCUSD",1773003275312,0.00148,67260.0,67250.0,0.04526066]
["bitfinex","BTCUSD",1773003275517,0.03060467,67256.0,67244.0,0.08447423]
["bitfinex","BTCUSD",1773003276943,0.03060467,67256.0,67244.0,0.01011897]
["bitfinex","BTCUSD",1773003276944,0.07434391,67255.0,67244.0,0.01011897]
["bitfinex","BTCUSD",1773003277171,0.03208467,67254.0,67244.0,0.08447438]
["bitfinex","BTCUSD",1773003279825,0.07582502,67254.0,67244.0,0.08467438]
["bitfinex","BTCUSD",1773003279999,0.03244201,67253.0,67244.0,0.08467438]
["bitfinex","BTCUSD",1773003281549,0.00148,67254.0,67244.0,0.08467438]
["bitfinex","BTCUSD",1773003281769,0.00148,67257.0,67245.0,0.20606225]
["bitfinex","BTCUSD",1773003281973,0.00148,67257.0,67246.0,0.23773429]
["bitfinex","BTCUSD",1773003282580,0.00148,67257.0,67246.0,0.03167204]
["bitfinex","BTCUSD",1773003282898,0.00148,67257.0,67246.0,0.03163204]
["bitfinex","BTCUSD",1773003284316,0.00148,67257.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1773003284818,0.07582172,67257.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1773003285212,0.10826373,67257.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1773003287193,0.10826373,67257.0,67246.0,0.07455275]
["bitfinex","BTCUSD",1773003288746,0.07582172,67257.0,67246.0,0.07455275]
["bitfinex","BTCUSD",1773003288896,0.03244201,67256.0,67246.0,0.07455275]
["bitfinex","BTCUSD",1773003301170,0.07604173,67257.0,67246.0,0.07455275]
["bitfinex","BTCUSD",1773003301371,0.10848374,67257.0,67246.0,0.07455275]
["bitfinex","BTCUSD",1773003302033,0.0745585,67260.0,67248.0,0.03167204]
["bitfinex","BTCUSD",1773003302209,0.00022001,67260.0,67250.0,0.03167204]
["bitfinex","BTCUSD",1773003302533,0.00148,67259.0,67250.0,0.03167204]
["bitfinex","BTCUSD",1773003302738,0.00022001,67257.0,67250.0,0.03167204]
["bitfinex","BTCUSD",1773003302914,0.00170001,67257.0,67250.0,0.03167204]
["bitfinex","BTCUSD",1773003303095,0.00170001,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1773003303743,0.00022001,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1773003303947,0.00170001,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1773003305197,0.00022001,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1773003305420,0.00170001,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1773003307080,0.00022001,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1773003307402,0.00148,67256.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1773003307559,0.00148,67256.0,67251.0,0.10577467]
["bitfinex","BTCUSD",1773003307896,0.00148,67256.0,67252.0,0.03142634]
["bitfinex","BTCUSD",1773003308117,0.00022001,67260.0,67252.0,0.03142634]
["bitfinex","BTCUSD",1773003308250,0.00148,67263.0,67254.0,0.03142634]
["bitfinex","BTCUSD",1773003308671,0.07455114,67267.0,67254.0,0.03142634]
["bitfinex","BTCUSD",1773003308871,0.00148,67266.0,67254.0,0.03142634]
["bitfinex","BTCUSD",1773003309198,0.00170001,67267.0,67256.0,0.02948]
["bitfinex","BTCUSD",1773003309402,0.07603075,67267.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773003309610,0.07455075,67267.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773003309757,0.07603075,67267.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773003310077,0.00022001,67264.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773003310546,0.00148,67263.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773003310925,0.00022001,67264.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1773003311363,0.20213474,67262.0,67249.0,0.00586199]
["bitfinex","BTCUSD",1773003311489,0.20213474,67258.0,67246.0,0.0745536]
["bitfinex","BTCUSD",1773003311828,0.03143611,67256.0,67246.0,0.0745536]
["bitfinex","BTCUSD",1773003312056,0.03143611,67256.0,67246.0,0.0002]
["bitfinex","BTCUSD",1773003312185,0.03143611,67255.0,67246.0,0.0002]
["bitfinex","BTCUSD",1773003313553,0.03143611,67253.0,67246.0,0.0002]
["bitfinex","BTCUSD",1773003315467,0.07434723,67252.0,67246.0,0.0002]
["bitfinex","BTCUSD",1773003315806,0.03291611,67251.0,67246.0,0.0002]
["bitfinex","BTCUSD",1773003317122,0.00148,67251.0,67246.0,0.0002]
["bitfinex","BTCUSD",1773003321417,0.00148,67252.0,67246.0,0.23424048]
["bitfinex","BTCUSD",1773003321867,0.00148,67253.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1773003325446,0.00148,67254.0,67247.0,0.30839323]
["bitfinex","BTCUSD",1773003326221,0.00022001,67257.0,67248.0,0.20456048]
["bitfinex","BTCUSD",1773003326418,0.00022001,67257.0,67250.0,0.23404048]
["bitfinex","BTCUSD",1773003326689,0.00170001,67257.0,67250.0,0.23404048]
["bitfinex","BTCUSD",1773003327050,0.00022001,67257.0,67250.0,0.23404048]
["bitfinex","BTCUSD",1773003327253,0.00022001,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1773003327852,0.00022001,67257.0,67251.0,0.10382833]
["bitfinex","BTCUSD",1773003329184,0.00022001,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1773003329778,0.00022001,67257.0,67249.0,0.02948]
["bitfinex","BTCUSD",1773003329945,0.00022001,67261.0,67251.0,0.02948]
["bitfinex","BTCUSD",1773003330149,0.00148,67258.0,67251.0,0.23404048]
["bitfinex","BTCUSD",1773003330723,0.00148,67259.0,67251.0,0.02948]
["bitfinex","BTCUSD",1773003332353,0.00148,67259.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1773003332558,0.00148,67259.0,67253.0,0.02948]
["bitfinex","BTCUSD",1773003333252,0.07433842,67260.0,67253.0,0.02948]
["bitfinex","BTCUSD",1773003333430,0.07433842,67260.0,67252.0,0.27890771]
["bitfinex","BTCUSD",1773003333747,0.07455776,67261.0,67252.0,0.27890771]
["bitfinex","BTCUSD",1773003334347,0.07455776,67261.0,67253.0,0.01]
["bitfinex","BTCUSD",1773003334522,0.07455776,67261.0,67252.0,0.26887899]
["bitfinex","BTCUSD",1773003335406,0.00148,67260.0,67252.0,0.26887899]
["bitfinex","BTCUSD",1773003335606,0.00148,67260.0,67252.0,0.06431851]
["bitfinex","BTCUSD",1773003335828,0.00148,67259.0,67252.0,0.06431851]
["bitfinex","BTCUSD",1773003336740,0.07433876,67260.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003336925,0.00148,67259.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003337305,0.07455776,67261.0,67253.0,0.19106696]
["bitfinex","BTCUSD",1773003337559,0.00148,67259.0,67255.0,0.23541628]
["bitfinex","BTCUSD",1773003337754,0.00148,67259.0,67255.0,0.22791005]
["bitfinex","BTCUSD",1773003338054,0.00148,67260.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003338401,0.07455776,67261.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003338609,0.00148,67260.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003338938,0.07455776,67261.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003339156,0.00148,67260.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003342287,0.07581901,67260.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003344077,0.00148,67260.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003344289,0.00148,67260.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003344493,0.07433728,67263.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003344735,0.00148,67259.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003345461,0.07433617,67262.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003345681,0.00148,67261.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003346051,0.07433617,67262.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003346233,0.00148,67260.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003346526,0.00022001,67260.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003346705,0.00148,67259.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003347493,0.0001881,67259.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003347695,0.0016681,67259.0,67252.0,0.07454723]
["bitfinex","BTCUSD",1773003349039,0.0016681,67259.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003350040,0.00148,67262.0,67252.0,0.20613628]
["bitfinex","BTCUSD",1773003350246,0.00148,67262.0,67254.0,0.23531951]
["bitfinex","BTCUSD",1773003350599,0.0001869,67263.0,67254.0,0.23531951]
["bitfinex","BTCUSD",1773003351003,0.0001869,67263.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1773003351212,0.00022001,67266.0,67258.0,0.20593628]
["bitfinex","BTCUSD",1773003351434,0.00022001,67266.0,67258.0,0.23531951]
["bitfinex","BTCUSD",1773003352853,0.00022001,67267.0,67258.0,0.20593628]
["bitfinex","BTCUSD",1773003353055,0.00022001,67267.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1773003353056,0.00022001,67267.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1773003354060,0.00022001,67266.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1773003354262,0.00170001,67267.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1773003354667,0.00022001,67267.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1773003355271,0.00577001,67268.0,67261.0,0.30965679]
["bitfinex","BTCUSD",1773003357239,0.00577001,67268.0,67261.0,0.07433674]
["bitfinex","BTCUSD",1773003358171,0.02953942,67267.0,67260.0,0.07433728]
["bitfinex","BTCUSD",1773003358397,0.02953942,67267.0,67261.0,0.07433674]
["bitfinex","BTCUSD",1773003358606,0.02953942,67267.0,67255.0,0.17752886]
["bitfinex","BTCUSD",1773003358607,0.21350118,67267.0,67255.0,0.07434381]
["bitfinex","BTCUSD",1773003358788,0.02953942,67266.0,67255.0,0.07434381]
["bitfinex","BTCUSD",1773003359153,0.07433286,67265.0,67254.0,0.07434485]
["bitfinex","BTCUSD",1773003359480,0.00148,67264.0,67254.0,0.07434485]
["bitfinex","BTCUSD",1773003361470,0.02953942,67263.0,67254.0,0.07434485]
["bitfinex","BTCUSD",1773003362347,0.00148,67262.0,67256.0,0.02938323]
["bitfinex","BTCUSD",1773003362551,0.00148,67262.0,67257.0,0.02938323]
["bitfinex","BTCUSD",1773003362812,0.00148,67262.0,67257.0,0.23531951]
["bitfinex","BTCUSD",1773003363012,0.00148,67262.0,67257.0,0.02938323]
["bitfinex","BTCUSD",1773003363643,0.00148,67262.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1773003363844,0.00148,67262.0,67258.0,0.07417188]
["bitfinex","BTCUSD",1773003367481,0.00148,67262.0,67257.0,0.0002]
["bitfinex","BTCUSD",1773003367823,0.00170001,67262.0,67257.0,0.0002]
["bitfinex","BTCUSD",1773003379229,0.00170001,67262.0,67257.0,3.131e-05]
["bitfinex","BTCUSD",1773003379813,0.00170001,67262.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1773003380197,0.00170001,67262.0,67255.0,0.0743428]
["bitfinex","BTCUSD",1773003384438,0.00170001,67262.0,67255.0,0.0745428]
["bitfinex","BTCUSD",1773003390843,0.00170001,67262.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003391057,0.03210868,67260.0,67249.0,0.07435031]
["bitfinex","BTCUSD",1773003391257,0.03210868,67260.0,67250.0,0.07454919]
["bitfinex","BTCUSD",1773003391473,0.03210868,67260.0,67255.0,0.0002]
["bitfinex","BTCUSD",1773003391677,0.03210868,67259.0,67255.0,0.0002]
["bitfinex","BTCUSD",1773003391874,0.03210868,67258.0,67255.0,0.0002]
["bitfinex","BTCUSD",1773003392678,0.03210868,67258.0,67255.0,4.788e-05]
["bitfinex","BTCUSD",1773003393654,0.03210868,67256.0,67255.0,4.788e-05]
["bitfinex","BTCUSD",1773003393865,0.03358868,67256.0,67255.0,4.788e-05]
["bitfinex","BTCUSD",1773003394845,0.00148,67256.0,67255.0,4.788e-05]
["bitfinex","BTCUSD",1773003395894,0.00148,67256.0,67250.0,7.929e-05]
["bitfinex","BTCUSD",1773003396096,0.07582305,67256.0,67250.0,7.929e-05]
["bitfinex","BTCUSD",1773003396445,0.07582305,67256.0,67248.0,0.00011072]
["bitfinex","BTCUSD",1773003396658,0.07582305,67256.0,67248.0,7.072e-05]
["bitfinex","BTCUSD",1773003398058,0.0743417,67259.0,67248.0,7.072e-05]
["bitfinex","BTCUSD",1773003398059,0.00148,67255.0,67248.0,7.072e-05]
["bitfinex","BTCUSD",1773003399976,0.00148,67255.0,67252.0,0.02939348]
["bitfinex","BTCUSD",1773003401141,0.00148,67255.0,67252.0,0.19498075]
["bitfinex","BTCUSD",1773003401375,0.00148,67255.0,67253.0,0.02939348]
["bitfinex","BTCUSD",1773003402570,0.00148,67255.0,67252.0,0.07434721]
["bitfinex","BTCUSD",1773003404519,0.00148,67255.0,67252.0,0.0002]
["bitfinex","BTCUSD",1773003408140,0.00148,67255.0,67252.0,0.0747391]
["bitfinex","BTCUSD",1773003410705,0.00148,67255.0,67252.0,0.0003925]
["bitfinex","BTCUSD",1773003417176,0.00144,67255.0,67252.0,0.0003925]
["bitfinex","BTCUSD",1773003418118,0.00166001,67255.0,67252.0,0.0003925]
["bitfinex","BTCUSD",1773003427256,0.00148,67255.0,67252.0,0.07473957]
["bitfinex","BTCUSD",1773003428671,0.00148,67255.0,67252.0,0.0003925]
["bitfinex","BTCUSD",1773003430794,0.00170001,67255.0,67252.0,0.0003925]
["bitfinex","BTCUSD",1773003455376,0.00148,67256.0,67252.0,0.0003925]
["bitfinex","BTCUSD",1773003455687,0.00022001,67255.0,67252.0,0.0003925]
["bitfinex","BTCUSD",1773003461492,0.20235288,67254.0,67237.0,0.0002]
["bitfinex","BTCUSD",1773003461656,8.841e-05,67254.0,67237.0,0.0002]
["bitfinex","BTCUSD",1773003461984,0.05895524,67250.0,67237.0,0.0002]
["bitfinex","BTCUSD",1773003462277,0.00148,67249.0,67237.0,0.0002]
["bitfinex","BTCUSD",1773003462778,0.07435165,67248.0,67237.0,0.0002]
["bitfinex","BTCUSD",1773003464475,0.07435165,67248.0,67234.0,0.07453059]
["bitfinex","BTCUSD",1773003464476,0.20235288,67247.0,67234.0,0.07453059]
["bitfinex","BTCUSD",1773003465277,0.07435386,67246.0,67234.0,0.0001645]
["bitfinex","BTCUSD",1773003468461,0.07435386,67246.0,67234.0,0.0003645]
["bitfinex","BTCUSD",1773003468673,0.07435386,67246.0,67234.0,0.0002]
["bitfinex","BTCUSD",1773003468867,0.07452426,67246.0,67234.0,0.0002]
["bitfinex","BTCUSD",1773003469068,0.27687714,67246.0,67234.0,0.0002]
["bitfinex","BTCUSD",1773003471665,0.27687714,67246.0,67229.0,0.0005896]
["bitfinex","BTCUSD",1773003471666,0.07452426,67246.0,67208.0,0.23093487]
["bitfinex","BTCUSD",1773003471857,0.05895524,67224.0,67208.0,0.19858671]
["bitfinex","BTCUSD",1773003472016,0.00148,67223.0,67208.0,0.19858671]
["bitfinex","BTCUSD",1773003473136,0.00148,67223.0,67212.0,0.00023802]
["bitfinex","BTCUSD",1773003473690,0.13341117,67222.0,67212.0,0.00023802]
["bitfinex","BTCUSD",1773003474091,0.13341117,67222.0,67208.0,0.00023]
["bitfinex","BTCUSD",1773003474314,0.14126115,67217.0,67193.0,0.06187976]
["bitfinex","BTCUSD",1773003474519,0.05903076,67209.0,67196.0,0.00054094]
["bitfinex","BTCUSD",1773003474721,0.00148,67208.0,67196.0,0.00054094]
["bitfinex","BTCUSD",1773003475713,0.07439701,67207.0,67196.0,0.00054094]
["bitfinex","BTCUSD",1773003475924,0.47224608,67220.0,67196.0,0.00054094]
["bitfinex","BTCUSD",1773003475925,0.07438041,67223.0,67198.0,0.06103261]
["bitfinex","BTCUSD",1773003476272,0.05903076,67220.0,67205.0,0.0002]
["bitfinex","BTCUSD",1773003476503,0.05903076,67220.0,67206.0,0.06103261]
["bitfinex","BTCUSD",1773003476703,0.05903076,67220.0,67207.0,0.19835671]
["bitfinex","BTCUSD",1773003476902,0.05903076,67220.0,67209.0,0.19835671]
["bitfinex","BTCUSD",1773003477110,0.05903076,67220.0,67210.0,0.06103261]
["bitfinex","BTCUSD",1773003477332,0.0743745,67228.0,67213.0,0.19835671]
["bitfinex","BTCUSD",1773003477545,0.00148,67227.0,67217.0,0.19835671]
["bitfinex","BTCUSD",1773003477696,0.13340234,67230.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1773003477892,0.13340234,67230.0,67218.0,0.27274154]
["bitfinex","BTCUSD",1773003477893,0.00148,67229.0,67218.0,0.27274154]
["bitfinex","BTCUSD",1773003478235,0.00148,67229.0,67218.0,0.19835671]
["bitfinex","BTCUSD",1773003478435,0.13340234,67230.0,67218.0,0.19835671]
["bitfinex","BTCUSD",1773003478591,0.00148,67228.0,67218.0,0.19835671]
["bitfinex","BTCUSD",1773003479448,0.00148,67228.0,67224.0,0.00015]
["bitfinex","BTCUSD",1773003480646,0.07437487,67227.0,67224.0,0.00015]
["bitfinex","BTCUSD",1773003481437,0.00148,67226.0,67224.0,0.00015]
["bitfinex","BTCUSD",1773003483041,0.07437709,67225.0,67224.0,0.00015]
["bitfinex","BTCUSD",1773003483243,0.07437709,67225.0,67224.0,0.00035]
["bitfinex","BTCUSD",1773003485004,0.07437709,67225.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003485209,0.07537709,67225.0,67217.0,0.07458584]
["bitfinex","BTCUSD",1773003485988,0.07437709,67225.0,67217.0,0.07458584]
["bitfinex","BTCUSD",1773003488040,0.07437709,67225.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003488241,0.07437709,67225.0,67207.0,0.07439698]
["bitfinex","BTCUSD",1773003488483,0.05903076,67220.0,67210.0,0.07459335]
["bitfinex","BTCUSD",1773003488683,0.00148,67219.0,67210.0,0.07459335]
["bitfinex","BTCUSD",1773003490143,0.07438483,67218.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003491094,0.07438047,67222.0,67217.0,0.06301385]
["bitfinex","BTCUSD",1773003491423,0.00148,67221.0,67218.0,0.27204723]
["bitfinex","BTCUSD",1773003491624,0.00148,67221.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003492594,0.07438262,67220.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003495331,0.07438262,67220.0,67217.0,0.20943338]
["bitfinex","BTCUSD",1773003495727,0.00148,67219.0,67217.0,0.20926491]
["bitfinex","BTCUSD",1773003496075,0.00144,67218.0,67217.0,0.20926491]
["bitfinex","BTCUSD",1773003496201,0.00144,67218.0,67217.0,0.27142743]
["bitfinex","BTCUSD",1773003496398,0.00148,67218.0,67217.0,0.27142743]
["bitfinex","BTCUSD",1773003496805,0.07438151,67221.0,67217.0,0.27142743]
["bitfinex","BTCUSD",1773003496998,0.00148,67220.0,67217.0,0.271259]
["bitfinex","BTCUSD",1773003497240,0.07438151,67223.0,67217.0,0.271259]
["bitfinex","BTCUSD",1773003497241,0.00148,67219.0,67217.0,0.271259]
["bitfinex","BTCUSD",1773003497673,0.07438151,67223.0,67217.0,0.271459]
["bitfinex","BTCUSD",1773003497876,0.00148,67218.0,67217.0,0.271459]
["bitfinex","BTCUSD",1773003498930,0.00148,67218.0,67217.0,0.20912803]
["bitfinex","BTCUSD",1773003499451,0.00148,67218.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003502976,0.07459819,67225.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003503128,0.00148,67224.0,67220.0,0.20923338]
["bitfinex","BTCUSD",1773003503326,0.00148,67224.0,67222.0,0.20923338]
["bitfinex","BTCUSD",1773003503530,0.00022001,67225.0,67221.0,0.06209397]
["bitfinex","BTCUSD",1773003503751,0.00148,67224.0,67218.0,0.28361778]
["bitfinex","BTCUSD",1773003505244,0.07585833,67224.0,67218.0,0.28361778]
["bitfinex","BTCUSD",1773003505483,0.00122001,67225.0,67220.0,0.06208806]
["bitfinex","BTCUSD",1773003505682,0.00122001,67225.0,67221.0,0.27132144]
["bitfinex","BTCUSD",1773003505683,0.00148,67224.0,67221.0,0.27132144]
["bitfinex","BTCUSD",1773003506051,0.00148,67224.0,67221.0,0.20923338]
["bitfinex","BTCUSD",1773003507659,0.00148,67224.0,67221.0,0.27129084]
["bitfinex","BTCUSD",1773003507864,0.00148,67224.0,67222.0,0.20923338]
["bitfinex","BTCUSD",1773003508282,0.00148,67224.0,67221.0,0.06205746]
["bitfinex","BTCUSD",1773003508664,0.00148,67224.0,67220.0,0.07438191]
["bitfinex","BTCUSD",1773003509096,0.00148,67224.0,67219.0,0.34567457]
["bitfinex","BTCUSD",1773003509718,0.00148,67224.0,67219.0,0.27129084]
["bitfinex","BTCUSD",1773003510565,0.00170001,67224.0,67219.0,0.34567392]
["bitfinex","BTCUSD",1773003510891,0.00170001,67224.0,67219.0,0.34567439]
["bitfinex","BTCUSD",1773003512018,0.00170001,67224.0,67219.0,0.27129084]
["bitfinex","BTCUSD",1773003513010,0.00170001,67224.0,67219.0,0.34567407]
["bitfinex","BTCUSD",1773003515020,0.00170001,67224.0,67219.0,0.27129084]
["bitfinex","BTCUSD",1773003515235,0.00170001,67224.0,67219.0,0.28129084]
["bitfinex","BTCUSD",1773003515449,0.00170001,67224.0,67219.0,0.35567426]
["bitfinex","BTCUSD",1773003516228,0.00170001,67224.0,67219.0,0.35563426]
["bitfinex","BTCUSD",1773003521385,0.00148,67223.0,67221.0,0.20958706]
["bitfinex","BTCUSD",1773003521571,0.07437377,67228.0,67219.0,0.01]
["bitfinex","BTCUSD",1773003521728,0.07437377,67228.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773003521729,0.00148,67222.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773003522167,0.00148,67222.0,67214.0,0.07993896]
["bitfinex","BTCUSD",1773003522671,0.00148,67221.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773003523230,0.07437377,67228.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773003523430,0.00148,67227.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773003525382,0.07437598,67226.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773003525564,0.03058647,67225.0,67219.0,0.0002]
["bitfinex","BTCUSD",1773003525779,0.00022001,67224.0,67219.0,0.0002]
["bitfinex","BTCUSD",1773003525939,0.03080648,67224.0,67219.0,0.0002]
["bitfinex","BTCUSD",1773003526641,0.03058647,67223.0,67219.0,0.0002]
["bitfinex","BTCUSD",1773003527275,0.00148,67222.0,67219.0,0.0002]
["bitfinex","BTCUSD",1773003527684,0.07438151,67221.0,67219.0,0.0002]
["bitfinex","BTCUSD",1773003529252,0.07538151,67221.0,67219.0,0.0004294]
["bitfinex","BTCUSD",1773003530607,0.07538151,67221.0,67217.0,0.0001421]
["bitfinex","BTCUSD",1773003530811,0.10596798,67221.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773003531446,0.10496798,67221.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773003532429,0.10496798,67221.0,67219.0,0.0002]
["bitfinex","BTCUSD",1773003533497,0.07438151,67221.0,67219.0,0.0002]
["bitfinex","BTCUSD",1773003533808,0.07438151,67221.0,67203.0,0.0002]
["bitfinex","BTCUSD",1773003534021,0.07438151,67221.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773003534022,0.03058647,67211.0,67188.0,0.21417094]
["bitfinex","BTCUSD",1773003534204,0.05902863,67200.0,67189.0,0.0312592]
["bitfinex","BTCUSD",1773003534407,0.00148,67199.0,67190.0,0.21417094]
["bitfinex","BTCUSD",1773003534609,0.00148,67199.0,67192.0,0.21417094]
["bitfinex","BTCUSD",1773003534817,0.07588633,67199.0,67192.0,0.21417094]
["bitfinex","BTCUSD",1773003535344,0.07588633,67199.0,67192.0,0.21456708]
["bitfinex","BTCUSD",1773003535885,0.00148,67198.0,67192.0,0.21456708]
["bitfinex","BTCUSD",1773003536087,0.07440254,67202.0,67194.0,0.0312592]
["bitfinex","BTCUSD",1773003536290,0.00148,67197.0,67195.0,0.24513414]
["bitfinex","BTCUSD",1773003538128,0.00148,67197.0,67196.0,0.0312592]
["bitfinex","BTCUSD",1773003538330,0.00148,67197.0,67196.0,0.24513414]
["bitfinex","BTCUSD",1773003540344,0.00148,67197.0,67195.0,0.0102]
["bitfinex","BTCUSD",1773003540523,0.00148,67197.0,67196.0,0.21387494]
["bitfinex","BTCUSD",1773003541845,0.00148,67197.0,67196.0,0.19092783]
["bitfinex","BTCUSD",1773003542449,0.00022001,67221.0,67196.0,0.0312592]
["bitfinex","BTCUSD",1773003542648,0.00148,67220.0,67200.0,0.0312592]
["bitfinex","BTCUSD",1773003542884,0.00148,67220.0,67203.0,0.2123628]
["bitfinex","BTCUSD",1773003543102,0.06050863,67220.0,67206.0,0.0312592]
["bitfinex","BTCUSD",1773003543302,0.06050863,67220.0,67209.0,0.2123628]
["bitfinex","BTCUSD",1773003543570,0.00148,67219.0,67209.0,0.2123628]
["bitfinex","BTCUSD",1773003543772,0.00148,67219.0,67209.0,0.243622]
["bitfinex","BTCUSD",1773003544069,0.05902863,67220.0,67209.0,0.243622]
["bitfinex","BTCUSD",1773003544312,0.07460153,67221.0,67212.0,0.0312592]
["bitfinex","BTCUSD",1773003544313,0.00148,67218.0,67212.0,0.0312592]
["bitfinex","BTCUSD",1773003544609,0.00148,67219.0,67213.0,0.243622]
["bitfinex","BTCUSD",1773003544809,0.07460153,67221.0,67213.0,0.243622]
["bitfinex","BTCUSD",1773003545105,0.00148,67218.0,67215.0,0.2123628]
["bitfinex","BTCUSD",1773003545404,0.07460153,67221.0,67215.0,0.2123628]
["bitfinex","BTCUSD",1773003545405,0.00148,67217.0,67215.0,0.2123628]
["bitfinex","BTCUSD",1773003545798,0.07460153,67221.0,67215.0,0.2123628]
["bitfinex","BTCUSD",1773003546271,0.00148,67220.0,67215.0,0.24314777]
["bitfinex","BTCUSD",1773003546478,0.07586367,67220.0,67215.0,0.24314777]
["bitfinex","BTCUSD",1773003546900,0.07586367,67220.0,67215.0,0.2123628]
["bitfinex","BTCUSD",1773003547113,0.07438367,67220.0,67217.0,0.21315533]
["bitfinex","BTCUSD",1773003547419,0.00148,67219.0,67217.0,0.21315533]
["bitfinex","BTCUSD",1773003547576,0.07586427,67219.0,67217.0,0.21315533]
["bitfinex","BTCUSD",1773003547977,0.00148,67218.0,67217.0,0.21315533]
["bitfinex","BTCUSD",1773003549112,0.07438367,67220.0,67217.0,0.22315533]
["bitfinex","BTCUSD",1773003549113,0.00148,67220.0,67217.0,0.22315533]
["bitfinex","BTCUSD",1773003549320,0.07438151,67223.0,67219.0,0.24430434]
["bitfinex","BTCUSD",1773003549484,0.00148,67222.0,67219.0,0.24430434]
["bitfinex","BTCUSD",1773003549690,0.00148,67221.0,67219.0,0.24430434]
["bitfinex","BTCUSD",1773003550080,0.07438151,67223.0,67219.0,0.24430434]
["bitfinex","BTCUSD",1773003550283,0.00148,67222.0,67219.0,0.24430434]
["bitfinex","BTCUSD",1773003550708,0.07482361,67224.0,67219.0,0.24430434]
["bitfinex","BTCUSD",1773003550946,0.00148,67223.0,67219.0,0.24430434]
["bitfinex","BTCUSD",1773003551450,0.00148,67222.0,67220.0,0.03114901]
["bitfinex","BTCUSD",1773003551780,0.00148,67222.0,67219.0,0.21315533]
["bitfinex","BTCUSD",1773003551915,0.00148,67222.0,67221.0,0.24430434]
["bitfinex","BTCUSD",1773003552117,0.001,67223.0,67222.0,0.03114901]
["bitfinex","BTCUSD",1773003552311,0.00011886,67223.0,67222.0,0.24430434]
["bitfinex","BTCUSD",1773003552848,0.00148,67229.0,67222.0,0.21315533]
["bitfinex","BTCUSD",1773003553029,0.00148,67229.0,67224.0,0.21315533]
["bitfinex","BTCUSD",1773003553230,0.00148,67229.0,67218.0,0.07438402]
["bitfinex","BTCUSD",1773003553231,0.00045001,67232.0,67228.0,0.21315533]
["bitfinex","BTCUSD",1773003553448,0.00148,67230.0,67228.0,0.21315533]
["bitfinex","BTCUSD",1773003553832,0.00045001,67232.0,67228.0,0.21315533]
["bitfinex","BTCUSD",1773003554149,0.00148,67230.0,67228.0,0.21315533]
["bitfinex","BTCUSD",1773003554313,0.00045001,67232.0,67228.0,0.21315533]
["bitfinex","BTCUSD",1773003554506,0.00148,67230.0,67228.0,0.21315533]
["bitfinex","BTCUSD",1773003554717,0.00148,67230.0,67225.0,0.03114901]
["bitfinex","BTCUSD",1773003554917,0.00022001,67229.0,67227.0,0.03114901]
["bitfinex","BTCUSD",1773003555117,0.07482036,67232.0,67228.0,0.21315533]
["bitfinex","BTCUSD",1773003555390,0.07437144,67231.0,67212.0,0.0743908]
["bitfinex","BTCUSD",1773003555625,0.05902863,67223.0,67209.0,0.24450434]
["bitfinex","BTCUSD",1773003555810,0.05902863,67220.0,67209.0,0.00031886]
["bitfinex","BTCUSD",1773003556018,0.03136153,67219.0,67209.0,0.00031886]
["bitfinex","BTCUSD",1773003557372,0.07438483,67218.0,67209.0,0.00031886]
["bitfinex","BTCUSD",1773003559564,0.02988153,67217.0,67209.0,0.00031886]
["bitfinex","BTCUSD",1773003560808,0.02988153,67217.0,67202.0,0.0002]
["bitfinex","BTCUSD",1773003560981,0.05902863,67212.0,67202.0,0.0002]
["bitfinex","BTCUSD",1773003561180,0.00148,67211.0,67202.0,0.0002]
["bitfinex","BTCUSD",1773003561385,0.07439369,67210.0,67202.0,0.21335533]
["bitfinex","BTCUSD",1773003563023,0.00148,67214.0,67202.0,0.07460147]
["bitfinex","BTCUSD",1773003563202,0.00148,67214.0,67211.0,0.03114901]
["bitfinex","BTCUSD",1773003563525,0.00148,67214.0,67212.0,0.24430434]
["bitfinex","BTCUSD",1773003564122,0.00148,67214.0,67212.0,0.21315533]
["bitfinex","BTCUSD",1773003564448,0.07586939,67214.0,67212.0,0.21315533]
["bitfinex","BTCUSD",1773003564581,0.07586939,67214.0,67210.0,0.21315533]
["bitfinex","BTCUSD",1773003565183,0.07586939,67214.0,67210.0,0.24430434]
["bitfinex","BTCUSD",1773003566232,0.07586939,67214.0,67210.0,0.21315533]
["bitfinex","BTCUSD",1773003566434,0.07586939,67214.0,67210.0,0.24430434]
["bitfinex","BTCUSD",1773003568635,0.07586939,67214.0,67210.0,0.21315533]
["bitfinex","BTCUSD",1773003571365,0.07586939,67214.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773003571508,0.07586939,67214.0,67209.0,0.03134901]
["bitfinex","BTCUSD",1773003571747,0.07586939,67214.0,67209.0,0.24450434]
["bitfinex","BTCUSD",1773003572864,0.07586939,67214.0,67210.0,0.03114901]
["bitfinex","BTCUSD",1773003573065,0.07586939,67214.0,67200.0,0.04048988]
["bitfinex","BTCUSD",1773003573271,0.07586939,67214.0,67203.0,0.21783278]
["bitfinex","BTCUSD",1773003573468,0.00148,67214.0,67205.0,0.21783278]
["bitfinex","BTCUSD",1773003574964,0.00148,67214.0,67200.0,0.04060889]
["bitfinex","BTCUSD",1773003574965,0.07459711,67225.0,67207.0,0.21783278]
["bitfinex","BTCUSD",1773003575160,0.07607711,67225.0,67209.0,0.21783278]
["bitfinex","BTCUSD",1773003576131,0.07607711,67225.0,67210.0,0.00072857]
["bitfinex","BTCUSD",1773003576287,0.07607711,67225.0,67212.0,0.00072857]
["bitfinex","BTCUSD",1773003576488,0.07607711,67225.0,67213.0,0.21783278]
["bitfinex","BTCUSD",1773003577093,0.00022001,67221.0,67213.0,0.21783278]
["bitfinex","BTCUSD",1773003577497,0.07460162,67221.0,67212.0,0.00148]
["bitfinex","BTCUSD",1773003578294,0.07460162,67221.0,67212.0,0.21931278]
["bitfinex","BTCUSD",1773003578895,0.00022001,67221.0,67212.0,0.21931278]
["bitfinex","BTCUSD",1773003579683,0.07460172,67221.0,67212.0,0.22931278]
["bitfinex","BTCUSD",1773003579879,0.00022001,67221.0,67212.0,0.22931278]
["bitfinex","BTCUSD",1773003580619,0.07460171,67221.0,67212.0,0.22931278]
["bitfinex","BTCUSD",1773003580777,0.00022001,67221.0,67212.0,0.22931278]
["bitfinex","BTCUSD",1773003581709,0.00022001,67221.0,67212.0,0.22783278]
["bitfinex","BTCUSD",1773003583386,0.00022001,67221.0,67212.0,0.22779278]
["bitfinex","BTCUSD",1773003592064,0.00022001,67225.0,67214.0,0.21783278]
["bitfinex","BTCUSD",1773003592243,0.00148,67224.0,67214.0,0.21783278]
["bitfinex","BTCUSD",1773003593802,0.00148,67224.0,67214.0,0.29222168]
["bitfinex","BTCUSD",1773003597099,0.00170001,67224.0,67214.0,0.29222168]
["bitfinex","BTCUSD",1773003599807,0.00170001,67224.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1773003600013,0.08626256,67228.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1773003600215,0.03217698,67234.0,67214.0,0.21783278]
["bitfinex","BTCUSD",1773003600389,0.00022001,67236.0,67214.0,0.21783278]
["bitfinex","BTCUSD",1773003600589,0.00170001,67235.0,67214.0,0.21783278]
["bitfinex","BTCUSD",1773003600828,0.00022001,67235.0,67214.0,0.21783278]
["bitfinex","BTCUSD",1773003601031,0.0001576,67237.0,67216.0,0.21783278]
["bitfinex","BTCUSD",1773003601268,0.13017491,67246.0,67220.0,0.21783278]
["bitfinex","BTCUSD",1773003601446,0.03213647,67251.0,67221.0,0.21783278]
["bitfinex","BTCUSD",1773003601618,0.03213647,67249.0,67224.0,0.00019931]
["bitfinex","BTCUSD",1773003601830,0.07435165,67248.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1773003602019,0.03213647,67247.0,67229.0,0.21783278]
["bitfinex","BTCUSD",1773003602604,0.03225546,67247.0,67229.0,0.21783278]
["bitfinex","BTCUSD",1773003602806,0.03213647,67246.0,67230.0,0.00148]
["bitfinex","BTCUSD",1773003603296,0.21403617,67246.0,67231.0,0.00148]
["bitfinex","BTCUSD",1773003603497,0.00011899,67247.0,67231.0,0.00148]
["bitfinex","BTCUSD",1773003603498,0.03213647,67245.0,67231.0,0.00148]
["bitfinex","BTCUSD",1773003603654,0.00148,67244.0,67228.0,0.28605822]
["bitfinex","BTCUSD",1773003603838,0.03258826,67243.0,67231.0,0.00148]
["bitfinex","BTCUSD",1773003604044,0.07435771,67243.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003604275,0.03258826,67242.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003604488,0.00022001,67235.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003605308,0.00022001,67235.0,67231.0,0.00148]
["bitfinex","BTCUSD",1773003607369,0.00022001,67235.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003612362,0.00022001,67235.0,67231.0,0.00148]
["bitfinex","BTCUSD",1773003612582,0.03264572,67235.0,67230.0,0.00148]
["bitfinex","BTCUSD",1773003612893,0.03264572,67235.0,67224.0,0.07437773]
["bitfinex","BTCUSD",1773003613079,0.03264572,67235.0,67228.0,0.00148]
["bitfinex","BTCUSD",1773003613427,0.03264572,67235.0,67227.0,0.00148]
["bitfinex","BTCUSD",1773003613742,0.00022001,67235.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1773003615612,0.00022001,67235.0,67227.0,0.00148]
["bitfinex","BTCUSD",1773003617640,0.00022001,67235.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1773003618374,0.00022001,67235.0,67227.0,0.07605479]
["bitfinex","BTCUSD",1773003619756,0.00022001,67235.0,67227.0,0.0002]
["bitfinex","BTCUSD",1773003619957,0.00022001,67235.0,67227.0,0.00168]
["bitfinex","BTCUSD",1773003620559,0.00022001,67235.0,67227.0,0.0002]
["bitfinex","BTCUSD",1773003620762,0.03247355,67235.0,67227.0,0.00168]
["bitfinex","BTCUSD",1773003621699,0.00555,67241.0,67228.0,0.20366916]
["bitfinex","BTCUSD",1773003621902,0.07457072,67249.0,67230.0,0.20366916]
["bitfinex","BTCUSD",1773003621903,0.07447246,67247.0,67230.0,0.20366916]
["bitfinex","BTCUSD",1773003622112,0.00148,67246.0,67230.0,0.20366916]
["bitfinex","BTCUSD",1773003622314,0.00159899,67247.0,67230.0,0.20366916]
["bitfinex","BTCUSD",1773003622669,0.00011899,67247.0,67230.0,0.20366916]
["bitfinex","BTCUSD",1773003622872,0.00159899,67247.0,67230.0,0.20366916]
["bitfinex","BTCUSD",1773003623271,0.07595243,67247.0,67230.0,0.20366916]
["bitfinex","BTCUSD",1773003624123,0.20371103,67238.0,67227.0,0.00016]
["bitfinex","BTCUSD",1773003624332,0.03364819,67237.0,67227.0,0.00016]
["bitfinex","BTCUSD",1773003624710,0.20371103,67236.0,67222.0,0.07456333]
["bitfinex","BTCUSD",1773003624915,0.00148,67237.0,67222.0,0.000183]
["bitfinex","BTCUSD",1773003624916,0.03216819,67233.0,67222.0,0.000183]
["bitfinex","BTCUSD",1773003625113,0.03216819,67232.0,67222.0,0.000183]
["bitfinex","BTCUSD",1773003625465,0.03216819,67230.0,67222.0,0.07456314]
["bitfinex","BTCUSD",1773003625628,0.03364819,67230.0,67222.0,0.07456314]
["bitfinex","BTCUSD",1773003625828,0.03364819,67230.0,67222.0,0.06956314]
["bitfinex","BTCUSD",1773003626219,0.03364819,67230.0,67223.0,0.0002]
["bitfinex","BTCUSD",1773003626635,0.00148,67230.0,67223.0,0.0002]
["bitfinex","BTCUSD",1773003626843,0.0336155,67230.0,67223.0,0.0002]
["bitfinex","BTCUSD",1773003629468,0.0336155,67230.0,67224.0,0.00015]
["bitfinex","BTCUSD",1773003631450,0.00148,67230.0,67224.0,0.00015]
["bitfinex","BTCUSD",1773003631648,0.00148,67231.0,67224.0,0.20381916]
["bitfinex","BTCUSD",1773003632071,0.07436393,67237.0,67224.0,0.20381916]
["bitfinex","BTCUSD",1773003632072,0.00148,67234.0,67224.0,0.20381916]
["bitfinex","BTCUSD",1773003632470,0.07436393,67237.0,67224.0,0.20381916]
["bitfinex","BTCUSD",1773003632759,0.00148,67236.0,67224.0,0.07941426]
["bitfinex","BTCUSD",1773003632967,0.00148,67235.0,67224.0,0.07961426]
["bitfinex","BTCUSD",1773003633379,0.03205417,67238.0,67224.0,0.07961426]
["bitfinex","BTCUSD",1773003633580,0.07436492,67236.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1773003634797,0.03353417,67237.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1773003635000,0.00148,67236.0,67225.0,0.28451431]
["bitfinex","BTCUSD",1773003637945,0.03375418,67249.0,67228.0,0.21013722]
["bitfinex","BTCUSD",1773003638137,0.00148,67246.0,67231.0,0.0308314]
["bitfinex","BTCUSD",1773003638342,0.00148,67246.0,67233.0,0.0308314]
["bitfinex","BTCUSD",1773003638541,0.00178199,67247.0,67233.0,0.24244862]
["bitfinex","BTCUSD",1773003639274,0.00030199,67247.0,67233.0,0.24244862]
["bitfinex","BTCUSD",1773003639439,0.00178199,67247.0,67233.0,0.24244862]
["bitfinex","BTCUSD",1773003639814,0.00178199,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1773003640062,0.00178199,67247.0,67234.0,0.28450435]
["bitfinex","BTCUSD",1773003640647,0.00178199,67247.0,67235.0,0.21013722]
["bitfinex","BTCUSD",1773003642308,0.00178199,67247.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1773003642494,0.00148,67248.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1773003642670,0.03351298,67248.0,67236.0,0.07448391]
["bitfinex","BTCUSD",1773003644208,0.07456952,67250.0,67236.0,0.07448391]
["bitfinex","BTCUSD",1773003644209,0.00022001,67250.0,67236.0,0.07448391]
["bitfinex","BTCUSD",1773003644413,0.00148,67248.0,67237.0,0.21013722]
["bitfinex","BTCUSD",1773003644762,0.00022001,67250.0,67237.0,0.21013722]
["bitfinex","BTCUSD",1773003644962,0.00148,67249.0,67237.0,0.21013722]
["bitfinex","BTCUSD",1773003645793,0.03351298,67249.0,67237.0,0.21013722]
["bitfinex","BTCUSD",1773003646586,0.00022001,67247.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1773003649049,0.00022001,67247.0,67236.0,0.00011899]
["bitfinex","BTCUSD",1773003649831,0.03225299,67247.0,67236.0,0.00011899]
["bitfinex","BTCUSD",1773003653106,0.07457343,67247.0,67236.0,0.00011899]
["bitfinex","BTCUSD",1773003653311,0.03203298,67244.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1773003653528,0.00011203,67244.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1773003654956,0.00022001,67243.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1773003659742,0.00022001,67255.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1773003660004,0.00051965,67254.0,67234.0,0.07447916]
["bitfinex","BTCUSD",1773003660175,0.00022001,67260.0,67235.0,0.21013722]
["bitfinex","BTCUSD",1773003660575,0.03203298,67259.0,67235.0,0.21013722]
["bitfinex","BTCUSD",1773003660748,0.03203298,67256.0,67236.0,0.00148]
["bitfinex","BTCUSD",1773003660948,0.22270975,67253.0,67237.0,0.00148]
["bitfinex","BTCUSD",1773003661298,0.13353405,67260.0,67234.0,0.07547916]
["bitfinex","BTCUSD",1773003661299,0.05897547,67250.0,67234.0,0.07447916]
["bitfinex","BTCUSD",1773003661477,0.03203298,67246.0,67235.0,0.00248]
["bitfinex","BTCUSD",1773003661877,0.03203298,67246.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1773003663953,0.21782545,67245.0,67234.0,0.00031203]
["bitfinex","BTCUSD",1773003664104,0.03203298,67242.0,67234.0,0.07436672]
["bitfinex","BTCUSD",1773003668843,0.03203298,67242.0,67234.0,0.07456672]
["bitfinex","BTCUSD",1773003669044,0.03225299,67242.0,67234.0,0.07456672]
["bitfinex","BTCUSD",1773003673013,0.03225299,67242.0,67234.0,0.0002]
["bitfinex","BTCUSD",1773003673393,0.03225299,67242.0,67232.0,0.07459832]
["bitfinex","BTCUSD",1773003673394,0.07435939,67241.0,67232.0,0.07459832]
["bitfinex","BTCUSD",1773003673575,0.21744811,67240.0,67230.0,0.07585156]
["bitfinex","BTCUSD",1773003673913,0.07435939,67241.0,67230.0,0.07585156]
["bitfinex","BTCUSD",1773003674122,0.07457896,67242.0,67231.0,0.07436976]
["bitfinex","BTCUSD",1773003674871,0.0724206,67242.0,67231.0,0.07436976]
["bitfinex","BTCUSD",1773003676118,0.0724206,67242.0,67234.0,0.0002]
["bitfinex","BTCUSD",1773003676278,0.07264061,67242.0,67234.0,0.0002]
["bitfinex","BTCUSD",1773003676479,0.00316438,67240.0,67230.0,0.0758512]
["bitfinex","BTCUSD",1773003676907,0.07436049,67240.0,67230.0,0.0758512]
["bitfinex","BTCUSD",1773003679853,0.07264061,67242.0,67230.0,0.0758512]
["bitfinex","BTCUSD",1773003680065,0.07264061,67242.0,67231.0,0.03004882]
["bitfinex","BTCUSD",1773003681909,0.07264061,67242.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003682556,0.00022001,67242.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1773003682768,0.00022001,67242.0,67233.0,0.03004882]
["bitfinex","BTCUSD",1773003683877,0.07457921,67242.0,67232.0,0.10441816]
["bitfinex","BTCUSD",1773003693511,0.07469814,67242.0,67232.0,0.10441816]
["bitfinex","BTCUSD",1773003697993,0.07469814,67242.0,67231.0,0.07436934]
["bitfinex","BTCUSD",1773003698147,0.00212315,67241.0,67231.0,0.07436934]
["bitfinex","BTCUSD",1773003698764,0.07436028,67241.0,67229.0,0.07437263]
["bitfinex","BTCUSD",1773003700134,0.07436028,67241.0,67230.0,0.03063883]
["bitfinex","BTCUSD",1773003702081,0.07436028,67241.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1773003702747,0.07436028,67241.0,67231.0,0.10500928]
["bitfinex","BTCUSD",1773003704507,0.07436028,67241.0,67224.0,0.00035]
["bitfinex","BTCUSD",1773003704508,0.13333575,67241.0,67224.0,0.00035]
["bitfinex","BTCUSD",1773003704711,0.00236631,67239.0,67224.0,0.07437727]
["bitfinex","BTCUSD",1773003705059,0.00236631,67236.0,67224.0,0.07437727]
["bitfinex","BTCUSD",1773003705263,0.21456279,67235.0,67224.0,0.07437727]
["bitfinex","BTCUSD",1773003705614,0.21456279,67235.0,67223.0,0.07457868]
["bitfinex","BTCUSD",1773003706023,0.21480239,67235.0,67223.0,0.07457868]
["bitfinex","BTCUSD",1773003706977,0.07436713,67234.0,67223.0,0.0002]
["bitfinex","BTCUSD",1773003707354,0.07436713,67234.0,67223.0,0.03083883]
["bitfinex","BTCUSD",1773003707930,0.07460673,67234.0,67223.0,0.03083883]
["bitfinex","BTCUSD",1773003710483,0.07460673,67234.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1773003714574,0.07460673,67234.0,67224.0,0.07457819]
["bitfinex","BTCUSD",1773003714905,0.28726761,67234.0,67222.0,0.07437819]
["bitfinex","BTCUSD",1773003715107,0.28726761,67234.0,67223.0,0.07437819]
["bitfinex","BTCUSD",1773003715609,0.07676985,67234.0,67223.0,0.07437819]
["bitfinex","BTCUSD",1773003715973,0.07676985,67234.0,67220.0,0.07458229]
["bitfinex","BTCUSD",1773003716293,0.05897547,67230.0,67220.0,0.07458229]
["bitfinex","BTCUSD",1773003716494,0.28726761,67234.0,67220.0,0.07458229]
["bitfinex","BTCUSD",1773003717022,0.28726761,67234.0,67220.0,0.0002]
["bitfinex","BTCUSD",1773003717827,0.28726761,67234.0,67220.0,0.03083883]
["bitfinex","BTCUSD",1773003718935,0.28726761,67234.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1773003719545,0.07460673,67234.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1773003719749,0.27196054,67231.0,67220.0,0.07458151]
["bitfinex","BTCUSD",1773003720130,0.27200541,67231.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003720308,0.21299686,67230.0,67217.0,0.07458563]
["bitfinex","BTCUSD",1773003720659,0.00148,67229.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003721019,0.07437377,67228.0,67220.0,0.0002]
["bitfinex","BTCUSD",1773003721430,0.07437377,67228.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003721650,0.21321247,67227.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003722026,0.21332527,67227.0,67217.0,0.0002]
["bitfinex","BTCUSD",1773003723073,0.21332527,67227.0,67216.0,0.0002]
["bitfinex","BTCUSD",1773003723074,0.07437598,67226.0,67216.0,0.0002]
["bitfinex","BTCUSD",1773003723279,0.20937917,67223.0,67213.0,0.0002]
["bitfinex","BTCUSD",1773003723428,0.21347913,67222.0,67213.0,1e-08]
["bitfinex","BTCUSD",1773003724096,0.21085917,67222.0,67212.0,1e-08]
["bitfinex","BTCUSD",1773003724295,0.20937917,67220.0,67212.0,1e-08]
["bitfinex","BTCUSD",1773003724523,0.00148,67222.0,67210.0,1e-08]
["bitfinex","BTCUSD",1773003724524,0.00259406,67219.0,67210.0,1e-08]
["bitfinex","BTCUSD",1773003724695,0.21197323,67218.0,67209.0,1e-08]
["bitfinex","BTCUSD",1773003725484,0.07438594,67217.0,67209.0,1e-08]
["bitfinex","BTCUSD",1773003725705,0.00148,67216.0,67209.0,1e-08]
["bitfinex","BTCUSD",1773003726472,0.00148,67216.0,67206.0,0.0002]
["bitfinex","BTCUSD",1773003726681,0.20682175,67216.0,67206.0,0.0002]
["bitfinex","BTCUSD",1773003727702,0.07438815,67215.0,67205.0,0.00047]
["bitfinex","BTCUSD",1773003728006,0.07438815,67215.0,67205.0,0.07486915]
["bitfinex","BTCUSD",1773003729143,0.07438815,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773003743346,0.07434815,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773003747094,0.00148,67214.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773003749291,0.07439037,67213.0,67209.0,0.0002]
["bitfinex","BTCUSD",1773003750510,0.07439037,67213.0,67209.0,0.03024882]
["bitfinex","BTCUSD",1773003761218,0.00022001,67222.0,67210.0,0.21049282]
["bitfinex","BTCUSD",1773003761377,0.00148,67221.0,67213.0,0.21049282]
["bitfinex","BTCUSD",1773003761562,0.07438017,67223.0,67214.0,0.21049282]
["bitfinex","BTCUSD",1773003761770,0.07438017,67223.0,67210.0,6.483e-05]
["bitfinex","BTCUSD",1773003761771,0.00022001,67229.0,67217.0,0.03004882]
["bitfinex","BTCUSD",1773003761964,0.00022001,67229.0,67220.0,0.03004882]
["bitfinex","BTCUSD",1773003762205,0.00148,67228.0,67220.0,0.03004882]
["bitfinex","BTCUSD",1773003762617,0.00148,67227.0,67220.0,0.03004882]
["bitfinex","BTCUSD",1773003763375,0.07585538,67227.0,67220.0,0.10443047]
["bitfinex","BTCUSD",1773003765906,0.07607539,67227.0,67220.0,0.11443047]
["bitfinex","BTCUSD",1773003766536,0.00148,67226.0,67220.0,0.11443047]
["bitfinex","BTCUSD",1773003766821,0.00148,67226.0,67220.0,0.08438165]
["bitfinex","BTCUSD",1773003767044,0.00148,67226.0,67221.0,0.03004882]
["bitfinex","BTCUSD",1773003767240,0.00148,67226.0,67221.0,0.02996985]
["bitfinex","BTCUSD",1773003767733,0.00022001,67227.0,67221.0,0.02996985]
["bitfinex","BTCUSD",1773003768745,0.00022001,67227.0,67223.0,0.03000934]
["bitfinex","BTCUSD",1773003771774,0.00022001,67227.0,67223.0,0.10438832]
["bitfinex","BTCUSD",1773003771991,0.00022001,67227.0,67224.0,0.03000934]
["bitfinex","BTCUSD",1773003772894,0.07436524,67236.0,67224.0,0.03000934]
["bitfinex","BTCUSD",1773003773096,0.00193001,67232.0,67224.0,0.03000934]
["bitfinex","BTCUSD",1773003773249,0.00045001,67232.0,67224.0,0.03000934]
["bitfinex","BTCUSD",1773003773854,0.00045001,67232.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1773003774055,0.00045001,67232.0,67226.0,0.03000934]
["bitfinex","BTCUSD",1773003775713,0.00193001,67232.0,67226.0,0.03000934]
["bitfinex","BTCUSD",1773003775909,0.00045001,67232.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1773003776111,0.00045001,67232.0,67228.0,0.03000934]
["bitfinex","BTCUSD",1773003777699,0.07436281,67238.0,67228.0,0.03000934]
["bitfinex","BTCUSD",1773003777955,0.07436271,67239.0,67230.0,0.03000934]
["bitfinex","BTCUSD",1773003778359,0.00148,67238.0,67230.0,0.03000934]
["bitfinex","BTCUSD",1773003778756,0.00022001,67232.0,67230.0,0.03000934]
["bitfinex","BTCUSD",1773003779671,0.00022001,67232.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1773003779947,0.00022001,67232.0,67230.0,0.03000934]
["bitfinex","BTCUSD",1773003780200,0.00022001,67232.0,67230.0,0.10438029]
["bitfinex","BTCUSD",1773003782079,0.00022001,67232.0,67230.0,0.07437095]
["bitfinex","BTCUSD",1773003782308,0.00022001,67232.0,67231.0,0.03000934]
["bitfinex","BTCUSD",1773003782906,0.07458272,67239.0,67231.0,0.03000934]
["bitfinex","BTCUSD",1773003783227,0.17786686,67250.0,67230.0,0.07437095]
["bitfinex","BTCUSD",1773003783228,0.00022001,67246.0,67235.0,0.03000934]
["bitfinex","BTCUSD",1773003783543,0.00030263,67246.0,67237.0,0.03000934]
["bitfinex","BTCUSD",1773003784112,0.00022001,67247.0,67239.0,0.19594175]
["bitfinex","BTCUSD",1773003784327,0.00022001,67248.0,67242.0,0.03000934]
["bitfinex","BTCUSD",1773003784946,0.07457196,67248.0,67242.0,0.03000934]
["bitfinex","BTCUSD",1773003786024,0.07457196,67248.0,67239.0,0.07444421]
["bitfinex","BTCUSD",1773003786232,0.00022001,67246.0,67239.0,0.07444421]
["bitfinex","BTCUSD",1773003786639,0.00022001,67246.0,67239.0,0.10509198]
["bitfinex","BTCUSD",1773003789292,0.00022001,67246.0,67239.0,0.07444421]
["bitfinex","BTCUSD",1773003789507,0.00022001,67246.0,67240.0,0.03075319]
["bitfinex","BTCUSD",1773003791746,0.00022001,67246.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1773003794836,0.00022001,67246.0,67241.0,0.10511258]
["bitfinex","BTCUSD",1773003796030,0.00022001,67246.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1773003796231,0.00022001,67246.0,67242.0,0.03075319]
["bitfinex","BTCUSD",1773003797257,0.00022001,67246.0,67243.0,0.10511037]
["bitfinex","BTCUSD",1773003798100,0.00057261,67256.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1773003798251,0.00023,67280.0,67245.0,0.21464874]
["bitfinex","BTCUSD",1773003798252,0.00555,67268.0,67245.0,0.21464874]
["bitfinex","BTCUSD",1773003798422,0.00555,67268.0,67248.0,0.03075319]
["bitfinex","BTCUSD",1773003798423,0.07433359,67265.0,67248.0,0.03075319]
["bitfinex","BTCUSD",1773003798630,0.07433359,67265.0,67244.0,0.00148]
["bitfinex","BTCUSD",1773003798631,0.0745546,67264.0,67250.0,0.03075319]
["bitfinex","BTCUSD",1773003799262,0.00148,67263.0,67252.0,0.03075319]
["bitfinex","BTCUSD",1773003799885,0.00148,67263.0,67252.0,0.03083519]
["bitfinex","BTCUSD",1773003800218,0.07581537,67263.0,67252.0,0.03083519]
["bitfinex","BTCUSD",1773003800529,0.00022001,67254.0,67252.0,0.03083519]
["bitfinex","BTCUSD",1773003800721,0.00022001,67261.0,67252.0,0.03083519]
["bitfinex","BTCUSD",1773003801556,0.07455772,67261.0,67246.0,0.0001456]
["bitfinex","BTCUSD",1773003801716,0.19661386,67255.0,67239.0,8.262e-05]
["bitfinex","BTCUSD",1773003801917,0.05899584,67250.0,67239.0,8.262e-05]
["bitfinex","BTCUSD",1773003803496,0.07435054,67249.0,67239.0,8.262e-05]
["bitfinex","BTCUSD",1773003803707,0.00148,67248.0,67239.0,8.262e-05]
["bitfinex","BTCUSD",1773003803924,0.19661386,67246.0,67232.0,0.00023]
["bitfinex","BTCUSD",1773003804165,0.05899584,67242.0,67232.0,0.00023]
["bitfinex","BTCUSD",1773003804386,0.00148,67241.0,67232.0,0.00023]
["bitfinex","BTCUSD",1773003805156,0.00011891,67246.0,67232.0,0.00023]
["bitfinex","BTCUSD",1773003805157,0.00011891,67246.0,67235.0,0.03075319]
["bitfinex","BTCUSD",1773003805328,0.00148,67240.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1773003805528,0.00148,67240.0,67232.0,0.00023]
["bitfinex","BTCUSD",1773003805939,0.00148,67240.0,67232.0,0.07459876]
["bitfinex","BTCUSD",1773003806081,0.00148,67240.0,67232.0,0.10535195]
["bitfinex","BTCUSD",1773003808082,0.00148,67240.0,67233.0,0.03075319]
["bitfinex","BTCUSD",1773003809338,0.00148,67240.0,67233.0,0.10512098]
["bitfinex","BTCUSD",1773003810335,0.00148,67240.0,67233.0,0.03075319]
["bitfinex","BTCUSD",1773003813318,0.00148,67240.0,67233.0,0.10512142]
["bitfinex","BTCUSD",1773003813852,0.00148,67240.0,67233.0,0.10532142]
["bitfinex","BTCUSD",1773003814273,0.00148,67240.0,67233.0,0.03095319]
["bitfinex","BTCUSD",1773003814680,0.07584119,67240.0,67233.0,0.03095319]
["bitfinex","BTCUSD",1773003814883,0.07584119,67240.0,67230.0,0.0004258]
["bitfinex","BTCUSD",1773003815090,0.02834345,67239.0,67230.0,0.0004258]
["bitfinex","BTCUSD",1773003815285,0.02834345,67239.0,67230.0,0.07479704]
["bitfinex","BTCUSD",1773003815916,0.10270518,67239.0,67230.0,0.07479704]
["bitfinex","BTCUSD",1773003816971,0.10270518,67239.0,67230.0,0.0004258]
["bitfinex","BTCUSD",1773003817792,0.10270518,67239.0,67230.0,0.07479721]
["bitfinex","BTCUSD",1773003818649,0.03028801,67238.0,67226.0,0.0002]
["bitfinex","BTCUSD",1773003819021,0.03028801,67238.0,67226.0,0.07457551]
["bitfinex","BTCUSD",1773003819619,0.03028801,67238.0,67226.0,0.10477447]
["bitfinex","BTCUSD",1773003820708,0.07436381,67237.0,67226.0,0.10477447]
["bitfinex","BTCUSD",1773003824513,0.07436381,67237.0,67226.0,0.10477449]
["bitfinex","BTCUSD",1773003827587,0.07436381,67237.0,67226.0,0.10477479]
["bitfinex","BTCUSD",1773003828762,0.00148,67236.0,67226.0,0.03039896]
["bitfinex","BTCUSD",1773003829045,0.00148,67236.0,67226.0,0.0002]
["bitfinex","BTCUSD",1773003829439,0.00148,67235.0,67226.0,0.07457574]
["bitfinex","BTCUSD",1773003829592,0.07436713,67234.0,67226.0,0.0002]
["bitfinex","BTCUSD",1773003839737,0.03028801,67233.0,67226.0,0.0002]
["bitfinex","BTCUSD",1773003839949,0.05900797,67233.0,67220.0,0.00555]
["bitfinex","BTCUSD",1773003840116,0.05900797,67230.0,67220.0,0.07993241]
["bitfinex","BTCUSD",1773003840295,0.00148,67229.0,67220.0,0.07993241]
["bitfinex","BTCUSD",1773003840947,0.03028801,67228.0,67220.0,0.07993241]
["bitfinex","BTCUSD",1773003842519,0.00148,67229.0,67220.0,0.07993241]
["bitfinex","BTCUSD",1773003842748,0.00148,67229.0,67220.0,0.11013137]
["bitfinex","BTCUSD",1773003846099,0.07585266,67229.0,67220.0,0.11013137]
["bitfinex","BTCUSD",1773003846295,0.07585266,67229.0,67220.0,0.07993241]
["bitfinex","BTCUSD",1773003846526,0.00148,67229.0,67220.0,0.07993241]
["bitfinex","BTCUSD",1773003850009,0.1916021,67224.0,67214.0,0.00555]
["bitfinex","BTCUSD",1773003850206,0.1916021,67220.0,67206.0,0.0002]
["bitfinex","BTCUSD",1773003850407,0.02969734,67215.0,67206.0,0.0002]
["bitfinex","BTCUSD",1773003850607,0.03117734,67214.0,67206.0,0.0002]
["bitfinex","BTCUSD",1773003851179,0.07439037,67213.0,67206.0,0.0002]
["bitfinex","BTCUSD",1773003851758,0.10408771,67213.0,67206.0,0.0002]
["bitfinex","BTCUSD",1773003852315,0.02969734,67212.0,67206.0,0.0002]
["bitfinex","BTCUSD",1773003852580,0.02969734,67212.0,67202.0,0.0002]
["bitfinex","BTCUSD",1773003853135,0.07439258,67211.0,67202.0,0.0002]
["bitfinex","BTCUSD",1773003856047,0.10408992,67211.0,67202.0,0.0002]
["bitfinex","BTCUSD",1773003857026,0.10408992,67211.0,67207.0,0.00015]
["bitfinex","BTCUSD",1773003858003,0.07439258,67211.0,67207.0,0.00015]
["bitfinex","BTCUSD",1773003859129,0.10408992,67211.0,67207.0,0.00015]
["bitfinex","BTCUSD",1773003859650,0.10508992,67211.0,67207.0,0.00015]
["bitfinex","BTCUSD",1773003859836,0.10408992,67211.0,67207.0,0.00015]
["bitfinex","BTCUSD",1773003861961,0.10408992,67211.0,67207.0,0.00035]
["bitfinex","BTCUSD",1773003862135,0.07439258,67211.0,67207.0,0.00035]
["bitfinex","BTCUSD",1773003862486,0.07439258,67211.0,67202.0,0.0002]
["bitfinex","BTCUSD",1773003862686,0.07439258,67211.0,67193.0,0.0002]
["bitfinex","BTCUSD",1773003862687,0.02969734,67208.0,67186.0,0.02824468]
["bitfinex","BTCUSD",1773003862825,0.02969734,67199.0,67184.0,0.07465208]
["bitfinex","BTCUSD",1773003863028,0.05900797,67194.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773003863690,0.02969734,67193.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773003863884,0.00148,67192.0,67186.0,0.001]
["bitfinex","BTCUSD",1773003864101,0.07441472,67191.0,67184.0,0.00023]
["bitfinex","BTCUSD",1773003864466,0.07441472,67191.0,67179.0,0.00058176]
["bitfinex","BTCUSD",1773003864467,0.02969734,67188.0,67179.0,0.00058176]
["bitfinex","BTCUSD",1773003865800,0.05900797,67189.0,67179.0,0.00058176]
["bitfinex","BTCUSD",1773003866373,0.07441805,67188.0,67179.0,0.00058176]
["bitfinex","BTCUSD",1773003866619,0.02969734,67187.0,67179.0,0.00058176]
["bitfinex","BTCUSD",1773003866778,0.00148,67186.0,67179.0,0.00058176]
["bitfinex","BTCUSD",1773003867163,0.03117734,67186.0,67179.0,0.00058176]
["bitfinex","BTCUSD",1773003867387,0.03117734,67186.0,67174.0,0.07443265]
["bitfinex","BTCUSD",1773003868688,0.05900797,67184.0,67170.0,0.26160106]
["bitfinex","BTCUSD",1773003868905,0.05900797,67180.0,67170.0,0.10268209]
["bitfinex","BTCUSD",1773003869122,0.05900797,67180.0,67179.0,0.0102]
["bitfinex","BTCUSD",1773003869435,0.00148,67180.0,67170.0,0.07443741]
["bitfinex","BTCUSD",1773003869602,0.00148,67180.0,67172.0,0.0002]
["bitfinex","BTCUSD",1773003870537,0.00144,67180.0,67172.0,0.0002]
["bitfinex","BTCUSD",1773003871244,0.00144,67180.0,67172.0,0.00026483]
["bitfinex","BTCUSD",1773003871455,0.00144,67180.0,67173.0,0.02824468]
["bitfinex","BTCUSD",1773003871746,0.00148,67179.0,67172.0,0.00026483]
["bitfinex","BTCUSD",1773003873571,0.00148,67179.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773003874315,0.00133,67179.0,67173.0,0.07443466]
["bitfinex","BTCUSD",1773003880288,0.02808576,67178.0,67172.0,0.08469991]
["bitfinex","BTCUSD",1773003881041,0.07575821,67179.0,67172.0,0.08469991]
["bitfinex","BTCUSD",1773003881691,0.00133,67179.0,67172.0,0.08469991]
["bitfinex","BTCUSD",1773003882092,0.07575822,67179.0,67172.0,0.08469991]
["bitfinex","BTCUSD",1773003882540,0.00133,67179.0,67172.0,0.08469991]
["bitfinex","BTCUSD",1773003882964,0.00155001,67179.0,67172.0,0.08469991]
["bitfinex","BTCUSD",1773003885348,0.00155001,67179.0,67172.0,0.01026483]
["bitfinex","BTCUSD",1773003885349,0.07597844,67179.0,67172.0,0.01026483]
["bitfinex","BTCUSD",1773003885760,0.07597844,67179.0,67172.0,0.08470034]
["bitfinex","BTCUSD",1773003886089,0.00148,67178.0,67172.0,0.08470034]
["bitfinex","BTCUSD",1773003887281,0.05900797,67183.0,67173.0,0.18373905]
["bitfinex","BTCUSD",1773003887519,0.14812925,67192.0,67177.0,0.18373905]
["bitfinex","BTCUSD",1773003887648,0.00148,67191.0,67181.0,0.18373905]
["bitfinex","BTCUSD",1773003887847,0.00148,67191.0,67182.0,0.02849796]
["bitfinex","BTCUSD",1773003889566,0.02808576,67196.0,67182.0,0.02849796]
["bitfinex","BTCUSD",1773003889567,0.00023,67208.0,67186.0,0.02849796]
["bitfinex","BTCUSD",1773003889798,0.00171,67208.0,67189.0,0.18373905]
["bitfinex","BTCUSD",1773003890024,0.00163,67207.0,67193.0,0.18373905]
["bitfinex","BTCUSD",1773003890225,0.00148,67205.0,67196.0,0.02849796]
["bitfinex","BTCUSD",1773003890423,0.00148,67205.0,67198.0,0.02849796]
["bitfinex","BTCUSD",1773003890593,0.00148,67205.0,67199.0,0.02849796]
["bitfinex","BTCUSD",1773003891197,0.00148,67205.0,67199.0,0.02856279]
["bitfinex","BTCUSD",1773003891627,0.00148,67212.0,67202.0,0.18373905]
["bitfinex","BTCUSD",1773003891829,0.07438646,67217.0,67203.0,0.02849796]
["bitfinex","BTCUSD",1773003891830,0.00148,67211.0,67203.0,0.02849796]
["bitfinex","BTCUSD",1773003892389,0.00148,67210.0,67203.0,0.02849796]
["bitfinex","BTCUSD",1773003893750,0.00148,67210.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1773003893949,0.00148,67210.0,67204.0,0.10289829]
["bitfinex","BTCUSD",1773003894299,0.00148,67210.0,67202.0,0.25814072]
["bitfinex","BTCUSD",1773003894300,0.00148,67210.0,67202.0,0.07440167]
["bitfinex","BTCUSD",1773003895429,0.00148,67210.0,67195.0,0.07440976]
["bitfinex","BTCUSD",1773003895430,0.18898442,67207.0,67195.0,0.07440976]
["bitfinex","BTCUSD",1773003895623,0.07439922,67205.0,67195.0,0.0748059]
["bitfinex","BTCUSD",1773003895869,0.02956576,67204.0,67195.0,0.0748059]
["bitfinex","BTCUSD",1773003896434,0.00148,67204.0,67197.0,0.18373905]
["bitfinex","BTCUSD",1773003896630,0.00148,67204.0,67200.0,0.02849796]
["bitfinex","BTCUSD",1773003896833,0.07439811,67208.0,67200.0,0.02849796]
["bitfinex","BTCUSD",1773003897033,0.00148,67206.0,67200.0,0.02849796]
["bitfinex","BTCUSD",1773003897597,0.11835382,67233.0,67196.0,0.03234816]
["bitfinex","BTCUSD",1773003897817,0.05900797,67230.0,67220.0,0.07438218]
["bitfinex","BTCUSD",1773003898026,0.05900797,67230.0,67205.0,0.02997796]
["bitfinex","BTCUSD",1773003898027,0.02808576,67228.0,67205.0,0.02997796]
["bitfinex","BTCUSD",1773003898254,0.08709373,67220.0,67206.0,0.00148]
["bitfinex","BTCUSD",1773003898407,0.08857373,67220.0,67206.0,0.00148]
["bitfinex","BTCUSD",1773003898788,0.00022001,67217.0,67207.0,0.00148]
["bitfinex","BTCUSD",1773003898959,0.00148,67220.0,67208.0,0.21223701]
["bitfinex","BTCUSD",1773003899164,0.00148,67220.0,67209.0,0.02849796]
["bitfinex","BTCUSD",1773003899997,0.00148,67220.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1773003900143,0.00148,67220.0,67210.0,0.07422537]
["bitfinex","BTCUSD",1773003901728,0.591701,67220.0,67186.0,0.0002348]
["bitfinex","BTCUSD",1773003902080,0.21707018,67208.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1773003902255,0.02808576,67205.0,67192.0,0.06204484]
["bitfinex","BTCUSD",1773003902425,0.02795576,67205.0,67192.0,0.049714]
["bitfinex","BTCUSD",1773003902646,0.02795576,67205.0,67192.0,0.02511211]
["bitfinex","BTCUSD",1773003902848,0.07439021,67214.0,67193.0,0.1876018]
["bitfinex","BTCUSD",1773003903051,0.00148,67213.0,67195.0,0.1876018]
["bitfinex","BTCUSD",1773003903247,0.00148,67213.0,67192.0,0.06214996]
["bitfinex","BTCUSD",1773003903248,0.07439021,67214.0,67196.0,0.1876018]
["bitfinex","BTCUSD",1773003903491,0.02956576,67213.0,67197.0,0.02849796]
["bitfinex","BTCUSD",1773003903721,0.02956576,67213.0,67196.0,0.1876018]
["bitfinex","BTCUSD",1773003904103,0.02808576,67211.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1773003904425,0.02808576,67207.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1773003904586,0.02808576,67205.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1773003905714,0.02830577,67205.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1773003906302,0.02960324,67204.0,67188.0,0.07441362]
["bitfinex","BTCUSD",1773003907062,0.02960324,67204.0,67188.0,0.03921732]
["bitfinex","BTCUSD",1773003907264,0.18146029,67204.0,67187.0,0.06866906]
["bitfinex","BTCUSD",1773003907468,0.02960324,67201.0,67187.0,0.05698531]
["bitfinex","BTCUSD",1773003907662,0.18146029,67199.0,67186.0,0.07465285]
["bitfinex","BTCUSD",1773003907816,0.18185667,67199.0,67186.0,0.07465285]
["bitfinex","BTCUSD",1773003908410,0.07440697,67198.0,67186.0,0.07465285]
["bitfinex","BTCUSD",1773003908955,0.25586726,67198.0,67186.0,0.07465285]
["bitfinex","BTCUSD",1773003909562,0.25586726,67198.0,67186.0,0.07465497]
["bitfinex","BTCUSD",1773003910374,0.25586726,67198.0,67174.0,0.12393241]
["bitfinex","BTCUSD",1773003910375,0.18146029,67195.0,67174.0,0.12393241]
["bitfinex","BTCUSD",1773003910582,0.18146029,67193.0,67174.0,0.04801885]
["bitfinex","BTCUSD",1773003911975,0.18146029,67193.0,67174.0,0.04828055]
["bitfinex","BTCUSD",1773003912562,0.17713725,67190.0,67174.0,0.0004617]
["bitfinex","BTCUSD",1773003912762,0.18146029,67189.0,67172.0,0.04781885]
["bitfinex","BTCUSD",1773003912984,0.18146029,67187.0,67172.0,0.02531583]
["bitfinex","BTCUSD",1773003913183,0.18146029,67187.0,67172.0,0.00303269]
["bitfinex","BTCUSD",1773003913388,0.18146029,67185.0,67168.0,0.01774115]
["bitfinex","BTCUSD",1773003913583,0.18146029,67185.0,67167.0,0.05895943]
["bitfinex","BTCUSD",1773003913841,0.02866581,67184.0,67168.0,0.0289698]
["bitfinex","BTCUSD",1773003914372,0.02866581,67184.0,67174.0,0.01]
["bitfinex","BTCUSD",1773003914777,0.07442358,67183.0,67174.0,0.01]
["bitfinex","BTCUSD",1773003914982,0.00148,67182.0,67174.0,0.01]
["bitfinex","BTCUSD",1773003916584,0.18146029,67180.0,67165.0,0.0002]
["bitfinex","BTCUSD",1773003916775,0.07442912,67178.0,67165.0,0.0002]
["bitfinex","BTCUSD",1773003917426,0.10309493,67178.0,67165.0,0.0002]
["bitfinex","BTCUSD",1773003918074,0.10309493,67178.0,67165.0,0.00031901]
["bitfinex","BTCUSD",1773003918839,0.10309493,67178.0,67165.0,0.00027901]
["bitfinex","BTCUSD",1773003919981,0.10309493,67178.0,67162.0,0.10341643]
["bitfinex","BTCUSD",1773003920157,0.10309493,67178.0,67163.0,0.0289698]
["bitfinex","BTCUSD",1773003920361,0.10309493,67178.0,67165.0,0.0002]
["bitfinex","BTCUSD",1773003921087,0.5998,67165.0,67163.0,0.0289698]
["bitfinex","BTCUSD",1773003921444,0.5998,67165.0,67164.0,0.0289698]
["bitfinex","BTCUSD",1773003923006,0.59949389,67165.0,67164.0,0.0289698]
["bitfinex","BTCUSD",1773003923596,0.59949389,67165.0,67164.0,0.00660265]
["bitfinex","BTCUSD",1773003924211,0.59949389,67165.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1773003924414,0.07591592,67172.0,67164.0,0.07444464]
["bitfinex","BTCUSD",1773003924621,0.00148,67172.0,67165.0,0.0289698]
["bitfinex","BTCUSD",1773003925137,0.00148,67172.0,67165.0,0.10341234]
["bitfinex","BTCUSD",1773003925491,0.00132691,67172.0,67165.0,0.10341234]
["bitfinex","BTCUSD",1773003926096,0.00132691,67172.0,67165.0,0.07444254]
["bitfinex","BTCUSD",1773003926299,0.02866581,67170.0,67154.0,0.0002499]
["bitfinex","BTCUSD",1773003926524,0.02866581,67164.0,67154.0,0.0002499]
["bitfinex","BTCUSD",1773003926725,0.03014581,67163.0,67154.0,0.0002499]
["bitfinex","BTCUSD",1773003926926,0.02866581,67161.0,67148.0,6.784e-05]
["bitfinex","BTCUSD",1773003927145,0.07445018,67159.0,67148.0,6.784e-05]
["bitfinex","BTCUSD",1773003927317,0.02866581,67158.0,67148.0,6.784e-05]
["bitfinex","BTCUSD",1773003927518,0.18146029,67156.0,67148.0,6.784e-05]
["bitfinex","BTCUSD",1773003927740,0.02866581,67154.0,67148.0,6.784e-05]
["bitfinex","BTCUSD",1773003927938,0.02866581,67154.0,67138.0,0.07447317]
["bitfinex","BTCUSD",1773003927939,0.01118549,67153.0,67139.0,0.07447202]
["bitfinex","BTCUSD",1773003928182,0.01118549,67153.0,67140.0,0.0001079]
["bitfinex","BTCUSD",1773003929345,0.01118549,67153.0,67136.0,0.00171]
["bitfinex","BTCUSD",1773003929346,0.1774574,67150.0,67126.0,0.00148]
["bitfinex","BTCUSD",1773003929727,0.1774574,67150.0,67095.0,0.10995003]
["bitfinex","BTCUSD",1773003929728,0.02866581,67146.0,67095.0,0.10995003]
["bitfinex","BTCUSD",1773003929935,0.02851269,67138.0,67113.0,0.0289698]
["bitfinex","BTCUSD",1773003930166,0.18146029,67135.0,67113.0,0.0289698]
["bitfinex","BTCUSD",1773003930373,0.02866581,67128.0,67113.0,0.0289698]
["bitfinex","BTCUSD",1773003930568,0.01118619,67134.0,67112.0,0.00023]
["bitfinex","BTCUSD",1773003930569,0.18146029,67125.0,67112.0,0.00023]
["bitfinex","BTCUSD",1773003930684,0.18146029,67123.0,67112.0,0.00023]
["bitfinex","BTCUSD",1773003930880,0.00148,67122.0,67113.0,0.0289698]
["bitfinex","BTCUSD",1773003931122,0.00148,67121.0,67112.0,0.00162758]
["bitfinex","BTCUSD",1773003931323,0.07449455,67119.0,67112.0,0.00162758]
["bitfinex","BTCUSD",1773003931543,0.07449455,67119.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003931716,0.02851264,67117.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003931894,0.02835946,67117.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003932110,0.1035564,67119.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003932299,0.02866581,67118.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003932912,0.02866581,67117.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003933235,0.02866581,67115.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003933437,0.07582691,67114.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003933845,0.00148,67113.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003934071,0.0013268,67113.0,67107.0,0.00047]
["bitfinex","BTCUSD",1773003934279,0.0013268,67113.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003935204,0.00148,67112.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003935781,0.07450343,67111.0,67108.0,0.0289698]
["bitfinex","BTCUSD",1773003935993,0.07435022,67111.0,67108.0,0.0289698]
["bitfinex","BTCUSD",1773003936187,0.07435022,67111.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003936545,0.00148,67110.0,67107.0,0.0296398]
["bitfinex","BTCUSD",1773003936761,0.00132683,67110.0,67107.0,0.0296398]
["bitfinex","BTCUSD",1773003937134,0.00132683,67110.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003937503,0.00132683,67110.0,67107.0,0.07517729]
["bitfinex","BTCUSD",1773003937704,0.00132683,67110.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003938361,0.00039604,67119.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003938565,0.07448012,67132.0,67111.0,0.17920894]
["bitfinex","BTCUSD",1773003938763,0.00148,67129.0,67115.0,0.17920894]
["bitfinex","BTCUSD",1773003938994,0.00148,67129.0,67116.0,0.03009969]
["bitfinex","BTCUSD",1773003940046,0.00148,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1773003940047,0.07448456,67128.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1773003940258,0.07596422,67129.0,67118.0,0.03009969]
["bitfinex","BTCUSD",1773003940635,0.07596422,67129.0,67118.0,0.01891065]
["bitfinex","BTCUSD",1773003940835,0.07596422,67129.0,67118.0,0.00772148]
["bitfinex","BTCUSD",1773003942248,0.07596422,67129.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1773003942813,0.07596422,67129.0,67119.0,0.10459424]
["bitfinex","BTCUSD",1773003943304,0.07596422,67129.0,67118.0,0.07469535]
["bitfinex","BTCUSD",1773003944282,0.07448247,67130.0,67119.0,0.17920894]
["bitfinex","BTCUSD",1773003944503,0.00148,67128.0,67120.0,0.03009969]
["bitfinex","BTCUSD",1773003945050,0.00148,67128.0,67110.0,0.07450438]
["bitfinex","BTCUSD",1773003945051,0.17650123,67124.0,67110.0,0.07450438]
["bitfinex","BTCUSD",1773003945200,0.03023081,67123.0,67108.0,0.0745064]
["bitfinex","BTCUSD",1773003945386,0.03023081,67121.0,67108.0,0.0745064]
["bitfinex","BTCUSD",1773003945734,0.00148,67120.0,67108.0,0.0745064]
["bitfinex","BTCUSD",1773003945903,0.00148,67120.0,67109.0,0.07450554]
["bitfinex","BTCUSD",1773003946269,0.07449455,67119.0,67106.0,0.11053746]
["bitfinex","BTCUSD",1773003946474,0.03023081,67118.0,67106.0,0.005929]
["bitfinex","BTCUSD",1773003946722,0.03023081,67118.0,67106.0,0.0804379]
["bitfinex","BTCUSD",1773003947093,0.03023081,67118.0,67106.0,0.005929]
["bitfinex","BTCUSD",1773003947772,0.03023081,67118.0,67107.0,0.07517745]
["bitfinex","BTCUSD",1773003947974,0.03023081,67118.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003948179,0.03047661,67118.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003948385,0.07449677,67117.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003948586,0.03023081,67116.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003949016,0.0744934,67121.0,67108.0,0.17920894]
["bitfinex","BTCUSD",1773003949227,0.07470659,67136.0,67108.0,0.17920894]
["bitfinex","BTCUSD",1773003949228,0.00148,67120.0,67111.0,0.03009969]
["bitfinex","BTCUSD",1773003949403,0.00148,67120.0,67115.0,0.03009969]
["bitfinex","BTCUSD",1773003949636,0.00148,67120.0,67117.0,0.03009969]
["bitfinex","BTCUSD",1773003949836,0.00555,67133.0,67120.0,0.17920894]
["bitfinex","BTCUSD",1773003950173,0.00148,67132.0,67125.0,0.03009969]
["bitfinex","BTCUSD",1773003950513,0.07447718,67135.0,67126.0,0.10458647]
["bitfinex","BTCUSD",1773003950711,0.00148,67131.0,67127.0,0.03009969]
["bitfinex","BTCUSD",1773003951249,0.00148,67130.0,67127.0,0.01891075]
["bitfinex","BTCUSD",1773003951452,0.08566421,67134.0,67127.0,0.01891075]
["bitfinex","BTCUSD",1773003951453,0.01118619,67134.0,67127.0,0.01891075]
["bitfinex","BTCUSD",1773003951690,0.00148,67133.0,67127.0,0.01891075]
["bitfinex","BTCUSD",1773003952162,0.01118619,67134.0,67127.0,0.01891075]
["bitfinex","BTCUSD",1773003952366,0.00148,67133.0,67127.0,0.01891075]
["bitfinex","BTCUSD",1773003952766,0.00148,67133.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1773003952931,0.00148,67133.0,67128.0,0.06329595]
["bitfinex","BTCUSD",1773003953268,0.00148,67132.0,67129.0,0.01891109]
["bitfinex","BTCUSD",1773003953570,0.00148,67132.0,67130.0,0.03009969]
["bitfinex","BTCUSD",1773003953719,0.00148,67132.0,67128.0,0.06329595]
["bitfinex","BTCUSD",1773003954522,0.00148,67132.0,67128.0,0.0634149]
["bitfinex","BTCUSD",1773003954729,0.00148,67132.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1773003954934,0.07607942,67132.0,67118.0,0.17920894]
["bitfinex","BTCUSD",1773003955132,0.07607942,67132.0,67118.0,0.19947159]
["bitfinex","BTCUSD",1773003956754,0.07607942,67132.0,67118.0,0.20047159]
["bitfinex","BTCUSD",1773003957155,0.07607942,67132.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1773003957902,0.07629943,67132.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1773003958611,0.10653024,67132.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1773003960254,0.00022001,67139.0,67120.0,0.17920894]
["bitfinex","BTCUSD",1773003960436,0.00148,67138.0,67123.0,0.01994018]
["bitfinex","BTCUSD",1773003960610,0.00148,67138.0,67126.0,0.17920894]
["bitfinex","BTCUSD",1773003960810,0.00148,67138.0,67128.0,0.01994018]
["bitfinex","BTCUSD",1773003961239,0.07595409,67138.0,67129.0,0.07448345]
["bitfinex","BTCUSD",1773003961439,0.07447409,67138.0,67129.0,0.06074241]
["bitfinex","BTCUSD",1773003961752,0.00148,67137.0,67129.0,0.06074241]
["bitfinex","BTCUSD",1773003962056,0.00148,67137.0,67129.0,0.08116496]
["bitfinex","BTCUSD",1773003962273,0.00148,67137.0,67129.0,0.06323547]
["bitfinex","BTCUSD",1773003962489,0.07446903,67142.0,67129.0,0.04889187]
["bitfinex","BTCUSD",1773003962618,0.00148,67136.0,67130.0,0.00922274]
["bitfinex","BTCUSD",1773003962832,0.00022001,67146.0,67130.0,0.00922274]
["bitfinex","BTCUSD",1773003962833,0.00148,67135.0,67130.0,0.15579315]
["bitfinex","BTCUSD",1773003963024,0.00148,67136.0,67131.0,0.00922274]
["bitfinex","BTCUSD",1773003963237,0.00148,67136.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1773003963572,0.00148,67136.0,67132.0,0.06312162]
["bitfinex","BTCUSD",1773003963775,0.00148,67136.0,67132.0,0.04074817]
["bitfinex","BTCUSD",1773003963985,0.00148,67136.0,67132.0,0.01837467]
["bitfinex","BTCUSD",1773003964552,0.00148,67136.0,67131.0,0.07448012]
["bitfinex","BTCUSD",1773003964753,0.00148,67136.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1773003964974,0.00148,67136.0,67132.0,0.06329266]
["bitfinex","BTCUSD",1773003965175,0.00148,67136.0,67132.0,0.05210528]
["bitfinex","BTCUSD",1773003965399,0.00148,67136.0,67130.0,0.07448012]
["bitfinex","BTCUSD",1773003966326,0.03005514,67132.0,67119.0,0.07449348]
["bitfinex","BTCUSD",1773003966612,0.03005514,67130.0,67120.0,0.0746119]
["bitfinex","BTCUSD",1773003966802,0.03138514,67129.0,67120.0,0.0746119]
["bitfinex","BTCUSD",1773003967393,0.03138514,67129.0,67120.0,0.00011874]
["bitfinex","BTCUSD",1773003967599,0.00133,67129.0,67120.0,0.00011874]
["bitfinex","BTCUSD",1773003968445,0.07581346,67129.0,67120.0,0.00011874]
["bitfinex","BTCUSD",1773003968625,0.00133,67129.0,67116.0,0.00754425]
["bitfinex","BTCUSD",1773003968841,0.00144907,67129.0,67115.0,0.17883947]
["bitfinex","BTCUSD",1773003968999,0.00144907,67129.0,67115.0,0.14808584]
["bitfinex","BTCUSD",1773003969829,0.00144907,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1773003970038,0.00144907,67129.0,67117.0,0.04765653]
["bitfinex","BTCUSD",1773003970351,0.00144907,67129.0,67117.0,0.02618434]
["bitfinex","BTCUSD",1773003971314,0.07593319,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1773003973027,0.10877325,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1773003974500,0.00144907,67129.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1773003975322,0.00144907,67129.0,67117.0,0.07469677]
["bitfinex","BTCUSD",1773003978626,0.00144907,67129.0,67118.0,0.17883947]
["bitfinex","BTCUSD",1773003979378,0.00144907,67129.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1773003981395,0.03428913,67129.0,67117.0,0.0002]
["bitfinex","BTCUSD",1773003982152,0.00144907,67129.0,67117.0,0.0002]
["bitfinex","BTCUSD",1773003982828,0.00011907,67129.0,67117.0,0.0002]
["bitfinex","BTCUSD",1773003983152,0.00148,67128.0,67118.0,0.17883947]
["bitfinex","BTCUSD",1773003983458,0.00148,67128.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1773003984355,0.00148,67128.0,67123.0,0.00015]
["bitfinex","BTCUSD",1773003987331,0.07447821,67134.0,67123.0,0.00015]
["bitfinex","BTCUSD",1773003987532,0.00148,67136.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1773003987728,0.00148,67136.0,67125.0,0.07458841]
["bitfinex","BTCUSD",1773003988909,0.00148,67136.0,67125.0,0.25342788]
["bitfinex","BTCUSD",1773003991331,0.16759572,67135.0,67104.0,0.36947816]
["bitfinex","BTCUSD",1773003991485,0.17753302,67130.0,67107.0,0.07517777]
["bitfinex","BTCUSD",1773003991696,0.03284006,67126.0,67107.0,0.00067]
["bitfinex","BTCUSD",1773003992038,0.03284006,67120.0,67104.0,0.0002]
["bitfinex","BTCUSD",1773003992231,0.07448567,67127.0,67104.0,0.0002]
["bitfinex","BTCUSD",1773003992232,0.16759572,67117.0,67104.0,0.07471081]
["bitfinex","BTCUSD",1773003992538,0.07448567,67127.0,67104.0,0.07471081]
["bitfinex","BTCUSD",1773003992539,0.03284006,67114.0,67104.0,0.07471081]
["bitfinex","BTCUSD",1773003992737,0.03284006,67112.0,67104.0,0.07471081]
["bitfinex","BTCUSD",1773003992938,0.03284006,67112.0,67110.0,0.0002]
["bitfinex","BTCUSD",1773003993363,0.16759572,67115.0,67110.0,0.0002]
["bitfinex","BTCUSD",1773003993364,0.00148,67111.0,67110.0,0.0002]
["bitfinex","BTCUSD",1773003993660,0.00158045,67111.0,67110.0,0.0002]
["bitfinex","BTCUSD",1773003994721,0.03284006,67130.0,67110.0,0.0002]
["bitfinex","BTCUSD",1773003994928,0.16964336,67126.0,67110.0,0.0005958]
["bitfinex","BTCUSD",1773003995159,0.03284006,67125.0,67110.0,0.0005958]
["bitfinex","BTCUSD",1773003995359,0.03284006,67124.0,67110.0,0.0005958]
["bitfinex","BTCUSD",1773003995756,0.03284006,67122.0,67110.0,0.0005958]
["bitfinex","BTCUSD",1773003998214,0.03284006,67120.0,67110.0,0.0005958]
["bitfinex","BTCUSD",1773003999814,0.00148,67119.0,67110.0,0.0005958]
["bitfinex","BTCUSD",1773004000421,0.07449566,67118.0,67110.0,0.0005958]
["bitfinex","BTCUSD",1773004001269,0.03284006,67117.0,67110.0,0.0005958]
["bitfinex","BTCUSD",1773004001614,0.07449566,67118.0,67110.0,0.07510029]
["bitfinex","BTCUSD",1773004002434,0.07449566,67118.0,67110.0,0.0005958]
["bitfinex","BTCUSD",1773004002732,0.00045001,67136.0,67110.0,0.07510017]
["bitfinex","BTCUSD",1773004002953,0.00045001,67136.0,67113.0,0.1289816]
["bitfinex","BTCUSD",1773004003165,0.0746213,67140.0,67117.0,0.16578834]
["bitfinex","BTCUSD",1773004003377,0.00148,67139.0,67121.0,0.16578834]
["bitfinex","BTCUSD",1773004003588,0.16964336,67144.0,67112.0,0.00023]
["bitfinex","BTCUSD",1773004003589,0.07468886,67143.0,67123.0,0.16578834]
["bitfinex","BTCUSD",1773004003817,0.07468886,67143.0,67112.0,0.00023]
["bitfinex","BTCUSD",1773004003818,0.00148,67142.0,67126.0,0.02999045]
["bitfinex","BTCUSD",1773004004023,0.00022001,67143.0,67130.0,0.02999045]
["bitfinex","BTCUSD",1773004004233,0.00022001,67143.0,67120.0,0.00148]
["bitfinex","BTCUSD",1773004004234,0.02977257,67140.0,67120.0,0.00148]
["bitfinex","BTCUSD",1773004004501,0.00148,67139.0,67124.0,0.02999045]
["bitfinex","BTCUSD",1773004004863,0.00148,67139.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1773004004864,0.00022001,67145.0,67125.0,0.16578834]
["bitfinex","BTCUSD",1773004005064,0.00022001,67145.0,67128.0,0.02999045]
["bitfinex","BTCUSD",1773004005065,0.07468593,67145.0,67128.0,0.02999045]
["bitfinex","BTCUSD",1773004005267,0.00148,67144.0,67129.0,0.02999045]
["bitfinex","BTCUSD",1773004005464,0.00148,67143.0,67131.0,0.02999045]
["bitfinex","BTCUSD",1773004006182,0.02977257,67141.0,67123.0,0.02999045]
["bitfinex","BTCUSD",1773004006358,0.16964336,67138.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1773004006562,0.16964336,67133.0,67122.0,0.00011907]
["bitfinex","BTCUSD",1773004006738,0.02977257,67130.0,67114.0,0.07449986]
["bitfinex","BTCUSD",1773004006944,0.19941593,67127.0,67114.0,0.07449986]
["bitfinex","BTCUSD",1773004007141,0.00148,67126.0,67114.0,0.05657497]
["bitfinex","BTCUSD",1773004008228,0.00148,67126.0,67115.0,0.02999045]
["bitfinex","BTCUSD",1773004008430,0.07447194,67140.0,67120.0,0.02999045]
["bitfinex","BTCUSD",1773004008688,0.00148,67139.0,67122.0,0.02999045]
["bitfinex","BTCUSD",1773004008891,0.19941593,67138.0,67122.0,0.02999045]
["bitfinex","BTCUSD",1773004009313,0.00148,67137.0,67122.0,0.02999045]
["bitfinex","BTCUSD",1773004009726,0.00022001,67126.0,67122.0,0.02999045]
["bitfinex","BTCUSD",1773004010039,0.00148,67131.0,67122.0,0.02999045]
["bitfinex","BTCUSD",1773004010585,0.00148,67131.0,67123.0,0.10448056]
["bitfinex","BTCUSD",1773004012072,0.00148,67131.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1773004012271,0.075962,67131.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1773004012835,0.00148,67131.0,67120.0,0.07461221]
["bitfinex","BTCUSD",1773004013054,0.00148,67131.0,67120.0,0.10460266]
["bitfinex","BTCUSD",1773004013370,0.00148,67131.0,67120.0,0.07461221]
["bitfinex","BTCUSD",1773004013570,0.00148,67131.0,67120.0,0.10460266]
["bitfinex","BTCUSD",1773004013941,0.00148,67131.0,67121.0,0.02999045]
["bitfinex","BTCUSD",1773004014546,0.07447425,67138.0,67122.0,0.16578834]
["bitfinex","BTCUSD",1773004014770,0.00148,67137.0,67123.0,0.02999045]
["bitfinex","BTCUSD",1773004015133,0.07447425,67138.0,67123.0,0.02999045]
["bitfinex","BTCUSD",1773004015341,0.00148,67137.0,67125.0,0.02999045]
["bitfinex","BTCUSD",1773004015799,0.07447425,67138.0,67125.0,0.02999045]
["bitfinex","BTCUSD",1773004016002,0.00148,67136.0,67125.0,0.02999045]
["bitfinex","BTCUSD",1773004016304,0.07447425,67138.0,67125.0,0.02999045]
["bitfinex","BTCUSD",1773004016513,0.00148,67135.0,67125.0,0.02999045]
["bitfinex","BTCUSD",1773004016850,0.00148,67134.0,67125.0,0.02999045]
["bitfinex","BTCUSD",1773004017494,0.00148,67133.0,67126.0,0.14233493]
["bitfinex","BTCUSD",1773004017843,0.00148,67132.0,67126.0,0.14233493]
["bitfinex","BTCUSD",1773004018266,0.07469526,67137.0,67126.0,0.14233493]
["bitfinex","BTCUSD",1773004018463,0.00148,67136.0,67126.0,0.14233493]
["bitfinex","BTCUSD",1773004018929,0.00148,67135.0,67126.0,0.14233493]
["bitfinex","BTCUSD",1773004019085,0.00148,67135.0,67126.0,0.14216636]
["bitfinex","BTCUSD",1773004019903,0.07595699,67135.0,67126.0,0.14216636]
["bitfinex","BTCUSD",1773004020103,0.00148,67135.0,67126.0,0.14216636]
["bitfinex","BTCUSD",1773004020301,0.07447589,67136.0,67126.0,0.14216636]
["bitfinex","BTCUSD",1773004020524,0.00148,67135.0,67126.0,0.14216636]
["bitfinex","BTCUSD",1773004020926,0.00148,67134.0,67126.0,0.14216636]
["bitfinex","BTCUSD",1773004021135,0.07469526,67137.0,67126.0,0.14216636]
["bitfinex","BTCUSD",1773004021331,0.00022001,67145.0,67129.0,0.06784815]
["bitfinex","BTCUSD",1773004021506,0.00148,67148.0,67131.0,0.06784815]
["bitfinex","BTCUSD",1773004021695,0.07445242,67157.0,67127.0,0.06784815]
["bitfinex","BTCUSD",1773004021891,0.07445881,67152.0,67128.0,0.06784815]
["bitfinex","BTCUSD",1773004022096,0.16964336,67151.0,67130.0,0.06784815]
["bitfinex","BTCUSD",1773004022423,0.16964336,67153.0,67132.0,0.06784815]
["bitfinex","BTCUSD",1773004022772,0.16964336,67149.0,67131.0,0.00148]
["bitfinex","BTCUSD",1773004023047,0.16964336,67149.0,67132.0,0.06784815]
["bitfinex","BTCUSD",1773004025580,0.23397493,67148.0,67134.0,0.06784815]
["bitfinex","BTCUSD",1773004025992,0.00148,67147.0,67134.0,0.06784815]
["bitfinex","BTCUSD",1773004027195,0.00148,67146.0,67134.0,0.06784815]
["bitfinex","BTCUSD",1773004027601,0.07446238,67148.0,67135.0,0.0744768]
["bitfinex","BTCUSD",1773004027808,0.00148,67145.0,67136.0,0.06784815]
["bitfinex","BTCUSD",1773004030074,0.00148,67145.0,67128.0,0.07448397]
["bitfinex","BTCUSD",1773004030075,0.07446681,67144.0,67125.0,0.07448678]
["bitfinex","BTCUSD",1773004030269,0.15951255,67143.0,67127.0,0.00148]
["bitfinex","BTCUSD",1773004030471,0.15951255,67143.0,67126.0,0.07552637]
["bitfinex","BTCUSD",1773004030692,0.15951255,67143.0,67126.0,0.07700637]
["bitfinex","BTCUSD",1773004031363,0.15951255,67143.0,67126.0,0.14485452]
["bitfinex","BTCUSD",1773004032230,0.15951255,67141.0,67126.0,0.14337452]
["bitfinex","BTCUSD",1773004032425,0.15951255,67141.0,67126.0,0.14485452]
["bitfinex","BTCUSD",1773004033904,0.15951255,67141.0,67126.0,0.14337452]
["bitfinex","BTCUSD",1773004034634,0.15951255,67139.0,67126.0,0.14337452]
["bitfinex","BTCUSD",1773004034854,0.00148,67138.0,67126.0,0.14337452]
["bitfinex","BTCUSD",1773004035011,0.00148,67138.0,67123.0,0.00015]
["bitfinex","BTCUSD",1773004035212,0.15951255,67137.0,67123.0,0.00015]
["bitfinex","BTCUSD",1773004036186,0.15951255,67137.0,67123.0,0.0746401]
["bitfinex","BTCUSD",1773004036787,0.15951255,67135.0,67123.0,0.00015]
["bitfinex","BTCUSD",1773004037030,0.00148,67134.0,67124.0,0.03392408]
["bitfinex","BTCUSD",1773004038501,0.00148,67134.0,67124.0,0.03047114]
["bitfinex","BTCUSD",1773004039664,0.07447901,67133.0,67123.0,0.00015]
["bitfinex","BTCUSD",1773004039896,0.07447901,67133.0,67123.0,0.07463985]
["bitfinex","BTCUSD",1773004040294,0.07447901,67133.0,67123.0,0.10524819]
["bitfinex","BTCUSD",1773004040498,0.07447901,67133.0,67123.0,0.03075834]
["bitfinex","BTCUSD",1773004040722,0.07447901,67133.0,67123.0,0.10524791]
["bitfinex","BTCUSD",1773004041273,0.07447901,67133.0,67124.0,0.03060834]
["bitfinex","BTCUSD",1773004042493,0.07595901,67134.0,67126.0,0.03060834]
["bitfinex","BTCUSD",1773004042731,0.07595901,67134.0,67123.0,0.00015]
["bitfinex","BTCUSD",1773004042929,0.07595901,67134.0,67123.0,0.1052484]
["bitfinex","BTCUSD",1773004043140,0.07595901,67134.0,67124.0,0.03060834]
["bitfinex","BTCUSD",1773004043723,0.07447901,67134.0,67124.0,0.03060834]
["bitfinex","BTCUSD",1773004043947,0.07595901,67134.0,67124.0,0.03060834]
["bitfinex","BTCUSD",1773004045255,0.15951255,67133.0,67120.0,0.07609197]
["bitfinex","BTCUSD",1773004045841,0.15951255,67133.0,67121.0,0.03060834]
["bitfinex","BTCUSD",1773004047287,0.07448012,67132.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1773004050824,0.07448012,67132.0,67122.0,0.10509956]
["bitfinex","BTCUSD",1773004055875,0.07448012,67132.0,67122.0,0.10529956]
["bitfinex","BTCUSD",1773004056075,0.07448012,67132.0,67122.0,0.07469122]
["bitfinex","BTCUSD",1773004056274,0.07448012,67132.0,67123.0,0.03060834]
["bitfinex","BTCUSD",1773004058587,0.07448012,67132.0,67123.0,0.03043974]
["bitfinex","BTCUSD",1773004059026,0.07448012,67132.0,67123.0,0.10492969]
["bitfinex","BTCUSD",1773004059405,0.07448012,67132.0,67123.0,0.03043974]
["bitfinex","BTCUSD",1773004063689,0.07448012,67133.0,67123.0,0.07448998]
["bitfinex","BTCUSD",1773004063883,0.07448012,67133.0,67124.0,0.03237615]
["bitfinex","BTCUSD",1773004064085,0.16926012,67132.0,67122.0,0.0002]
["bitfinex","BTCUSD",1773004064261,0.16926012,67132.0,67117.0,0.07449615]
["bitfinex","BTCUSD",1773004064262,0.16142555,67130.0,67114.0,0.07469899]
["bitfinex","BTCUSD",1773004064464,0.16142555,67128.0,67114.0,0.0002]
["bitfinex","BTCUSD",1773004064689,0.16290555,67127.0,67114.0,0.0002]
["bitfinex","BTCUSD",1773004065083,0.16290555,67127.0,67123.0,0.0002]
["bitfinex","BTCUSD",1773004065280,0.16290555,67127.0,67116.0,0.0002]
["bitfinex","BTCUSD",1773004065715,0.07448678,67126.0,67116.0,0.0002]
["bitfinex","BTCUSD",1773004066568,0.00780942,67125.0,67109.0,0.0002]
["bitfinex","BTCUSD",1773004066771,0.16142555,67119.0,67104.0,0.03237615]
["bitfinex","BTCUSD",1773004066939,0.01208215,67118.0,67104.0,0.03277195]
["bitfinex","BTCUSD",1773004068606,0.07449677,67117.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1773004068818,0.00830977,67116.0,67106.0,0.03237615]
["bitfinex","BTCUSD",1773004069644,0.00148,67118.0,67108.0,0.03237615]
["bitfinex","BTCUSD",1773004070254,0.00148,67118.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1773004070255,0.07448249,67130.0,67110.0,0.03237615]
["bitfinex","BTCUSD",1773004070457,0.07596249,67130.0,67113.0,0.16174527]
["bitfinex","BTCUSD",1773004070659,0.07596249,67130.0,67117.0,0.07449677]
["bitfinex","BTCUSD",1773004070900,0.07596249,67130.0,67118.0,0.03237615]
["bitfinex","BTCUSD",1773004071695,0.07596249,67130.0,67118.0,0.02737615]
["bitfinex","BTCUSD",1773004072274,0.07596249,67130.0,67118.0,0.02237615]
["bitfinex","BTCUSD",1773004074297,0.07596249,67130.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1773004074465,0.07596249,67130.0,67120.0,0.03237615]
["bitfinex","BTCUSD",1773004075551,0.07596249,67130.0,67120.0,0.03220755]
["bitfinex","BTCUSD",1773004075683,0.16290555,67129.0,67118.0,0.0002]
["bitfinex","BTCUSD",1773004075891,0.18097763,67129.0,67118.0,0.0002]
["bitfinex","BTCUSD",1773004076083,0.18097763,67129.0,67116.0,0.00148]
["bitfinex","BTCUSD",1773004076699,0.18097763,67129.0,67115.0,0.07449882]
["bitfinex","BTCUSD",1773004076700,0.23591011,67128.0,67115.0,0.07449882]
["bitfinex","BTCUSD",1773004077307,0.23591011,67128.0,67114.0,0.10687619]
["bitfinex","BTCUSD",1773004077762,0.23591011,67128.0,67114.0,0.03237615]
["bitfinex","BTCUSD",1773004078034,0.16142555,67127.0,67114.0,0.10687566]
["bitfinex","BTCUSD",1773004078187,0.15642555,67127.0,67114.0,0.10687566]
["bitfinex","BTCUSD",1773004078533,0.15142555,67127.0,67114.0,0.10687566]
["bitfinex","BTCUSD",1773004078863,0.15142555,67127.0,67111.0,0.07618315]
["bitfinex","BTCUSD",1773004078864,0.16142555,67123.0,67111.0,0.07618289]
["bitfinex","BTCUSD",1773004079013,0.01801549,67124.0,67111.0,0.07618289]
["bitfinex","BTCUSD",1773004079014,0.16290555,67122.0,67111.0,0.07618289]
["bitfinex","BTCUSD",1773004079418,0.16290555,67122.0,67111.0,0.10855904]
["bitfinex","BTCUSD",1773004079790,0.16290555,67122.0,67111.0,0.10707904]
["bitfinex","BTCUSD",1773004080717,0.07449233,67121.0,67111.0,0.10707904]
["bitfinex","BTCUSD",1773004080936,0.07449233,67121.0,67111.0,0.0002]
["bitfinex","BTCUSD",1773004081143,0.23591788,67121.0,67111.0,0.0002]
["bitfinex","BTCUSD",1773004083593,0.00170001,67122.0,67111.0,0.0002]
["bitfinex","BTCUSD",1773004083912,0.00170001,67129.0,67116.0,0.15132698]
["bitfinex","BTCUSD",1773004084105,0.00170001,67129.0,67118.0,0.03237615]
["bitfinex","BTCUSD",1773004085430,0.07470035,67132.0,67120.0,0.0193285]
["bitfinex","BTCUSD",1773004085431,0.07470099,67132.0,67120.0,0.0193285]
["bitfinex","BTCUSD",1773004085633,0.00148,67131.0,67122.0,0.0184544]
["bitfinex","BTCUSD",1773004085804,0.00148,67131.0,67121.0,0.13739851]
["bitfinex","BTCUSD",1773004086010,0.07470069,67132.0,67122.0,0.01846265]
["bitfinex","BTCUSD",1773004086159,0.00148,67131.0,67122.0,0.01846265]
["bitfinex","BTCUSD",1773004086882,0.00144,67131.0,67122.0,0.01846265]
["bitfinex","BTCUSD",1773004088011,0.07448234,67130.0,67123.0,0.07449011]
["bitfinex","BTCUSD",1773004090879,0.00144,67131.0,67122.0,0.07449047]
["bitfinex","BTCUSD",1773004090998,0.00556,67133.0,67123.0,0.02961666]
["bitfinex","BTCUSD",1773004091203,0.00148,67132.0,67125.0,0.02961666]
["bitfinex","BTCUSD",1773004091856,0.00148,67132.0,67125.0,0.02944806]
["bitfinex","BTCUSD",1773004092059,0.00022001,67134.0,67125.0,0.02944806]
["bitfinex","BTCUSD",1773004092257,0.00148,67133.0,67125.0,0.02944806]
["bitfinex","BTCUSD",1773004092464,0.00148,67133.0,67125.0,0.03044806]
["bitfinex","BTCUSD",1773004092669,0.00148,67133.0,67125.0,0.02944806]
["bitfinex","BTCUSD",1773004092871,0.00170001,67133.0,67125.0,0.02944806]
["bitfinex","BTCUSD",1773004093070,0.00148,67132.0,67126.0,0.10410344]
["bitfinex","BTCUSD",1773004093246,0.0746588,67138.0,67127.0,0.02961666]
["bitfinex","BTCUSD",1773004093510,0.07486821,67148.0,67128.0,0.00148]
["bitfinex","BTCUSD",1773004093511,0.00040521,67148.0,67128.0,0.00148]
["bitfinex","BTCUSD",1773004093715,0.00170001,67147.0,67131.0,0.02961666]
["bitfinex","BTCUSD",1773004094010,0.00170001,67147.0,67135.0,0.02961666]
["bitfinex","BTCUSD",1773004094528,0.00148,67146.0,67135.0,0.02961666]
["bitfinex","BTCUSD",1773004094925,0.07468443,67147.0,67135.0,0.02961666]
["bitfinex","BTCUSD",1773004095145,0.00148,67145.0,67137.0,0.02961666]
["bitfinex","BTCUSD",1773004095651,0.00069001,67156.0,67138.0,0.14502095]
["bitfinex","BTCUSD",1773004095845,0.15110549,67155.0,67139.0,0.02961666]
["bitfinex","BTCUSD",1773004097444,0.15110549,67155.0,67140.0,0.07447125]
["bitfinex","BTCUSD",1773004097600,0.15110549,67155.0,67141.0,0.02961666]
["bitfinex","BTCUSD",1773004098083,0.03212478,67153.0,67124.0,0.14502095]
["bitfinex","BTCUSD",1773004098211,0.14962549,67150.0,67130.0,0.02961666]
["bitfinex","BTCUSD",1773004098404,0.03212478,67147.0,67130.0,0.02961666]
["bitfinex","BTCUSD",1773004098649,0.18175027,67147.0,67130.0,0.02961666]
["bitfinex","BTCUSD",1773004099023,0.14962549,67145.0,67127.0,0.02969945]
["bitfinex","BTCUSD",1773004099246,0.03212478,67142.0,67127.0,0.10418462]
["bitfinex","BTCUSD",1773004099445,0.22409785,67139.0,67127.0,8.279e-05]
["bitfinex","BTCUSD",1773004099646,0.14962549,67137.0,67127.0,8.279e-05]
["bitfinex","BTCUSD",1773004101186,0.00148,67136.0,67127.0,8.279e-05]
["bitfinex","BTCUSD",1773004103091,0.14962549,67137.0,67127.0,8.279e-05]
["bitfinex","BTCUSD",1773004103244,0.00148,67136.0,67127.0,8.279e-05]
["bitfinex","BTCUSD",1773004106485,0.00148,67136.0,67125.0,0.07440205]
["bitfinex","BTCUSD",1773004106685,0.00159905,67136.0,67125.0,0.07440205]
["bitfinex","BTCUSD",1773004108154,0.00159905,67136.0,67127.0,0.0002]
["bitfinex","BTCUSD",1773004110869,0.18175027,67135.0,67127.0,0.0002]
["bitfinex","BTCUSD",1773004111070,0.18323027,67135.0,67127.0,0.0002]
["bitfinex","BTCUSD",1773004111671,0.00148,67135.0,67127.0,0.0002]
["bitfinex","BTCUSD",1773004111998,0.00148,67135.0,67127.0,0.02981666]
["bitfinex","BTCUSD",1773004113119,0.00148,67135.0,67128.0,0.07448456]
["bitfinex","BTCUSD",1773004113534,0.00148,67135.0,67128.0,0.10410122]
["bitfinex","BTCUSD",1773004114031,0.00148,67135.0,67128.0,0.10426322]
["bitfinex","BTCUSD",1773004114788,0.00148,67135.0,67128.0,0.10422322]
["bitfinex","BTCUSD",1773004115666,0.00148,67134.0,67128.0,0.10442322]
["bitfinex","BTCUSD",1773004116010,0.00148,67134.0,67128.0,0.08882357]
["bitfinex","BTCUSD",1773004117675,0.00148,67134.0,67128.0,0.02997866]
["bitfinex","BTCUSD",1773004118051,0.14516564,67133.0,67126.0,0.0001812]
["bitfinex","BTCUSD",1773004118637,0.14516564,67129.0,67116.0,0.0001412]
["bitfinex","BTCUSD",1773004118814,0.14516564,67127.0,67116.0,0.0001412]
["bitfinex","BTCUSD",1773004119022,0.14516564,67125.0,67116.0,0.0001412]
["bitfinex","BTCUSD",1773004119435,0.14516564,67125.0,67113.0,0.0002]
["bitfinex","BTCUSD",1773004119639,0.17563863,67125.0,67113.0,0.0002]
["bitfinex","BTCUSD",1773004120077,0.05918547,67123.0,67105.0,0.07450988]
["bitfinex","BTCUSD",1773004120375,0.14516564,67118.0,67105.0,0.07451005]
["bitfinex","BTCUSD",1773004120575,0.14516564,67116.0,67105.0,0.07451005]
["bitfinex","BTCUSD",1773004121187,0.14516564,67116.0,67106.0,0.08025005]
["bitfinex","BTCUSD",1773004122941,0.14516564,67116.0,67106.0,0.08028148]
["bitfinex","BTCUSD",1773004123503,0.14516564,67116.0,67107.0,0.0323541]
["bitfinex","BTCUSD",1773004124350,0.00148,67115.0,67107.0,0.0323541]
["bitfinex","BTCUSD",1773004125267,0.00148,67115.0,67106.0,0.00577263]
["bitfinex","BTCUSD",1773004125472,0.00148,67115.0,67106.0,0.0806774]
["bitfinex","BTCUSD",1773004125674,0.00148,67115.0,67106.0,0.1130315]
["bitfinex","BTCUSD",1773004126231,0.00148,67115.0,67106.0,0.0806774]
["bitfinex","BTCUSD",1773004126481,0.00148,67115.0,67107.0,0.0323541]
["bitfinex","BTCUSD",1773004126679,0.00148,67115.0,67107.0,0.10686189]
["bitfinex","BTCUSD",1773004128959,0.14516564,67116.0,67107.0,0.10686189]
["bitfinex","BTCUSD",1773004129187,0.00148,67115.0,67107.0,0.10686189]
["bitfinex","BTCUSD",1773004130571,0.00148,67115.0,67107.0,0.10706189]
["bitfinex","BTCUSD",1773004130772,0.14664564,67115.0,67107.0,0.07470779]
["bitfinex","BTCUSD",1773004137252,0.00148,67114.0,67107.0,0.07470779]
["bitfinex","BTCUSD",1773004138507,0.00148,67114.0,67099.0,0.07471642]
["bitfinex","BTCUSD",1773004138508,0.17563863,67112.0,67099.0,0.07471642]
["bitfinex","BTCUSD",1773004138714,0.14516564,67110.0,67099.0,0.0002]
["bitfinex","BTCUSD",1773004139542,0.14516564,67108.0,67099.0,0.0002]
["bitfinex","BTCUSD",1773004139665,0.00148,67107.0,67099.0,0.07471657]
["bitfinex","BTCUSD",1773004139874,0.14664564,67107.0,67099.0,0.07471657]
["bitfinex","BTCUSD",1773004140302,0.14674054,67107.0,67099.0,0.07471657]
["bitfinex","BTCUSD",1773004140510,9.49e-05,67107.0,67101.0,0.0323541]
["bitfinex","BTCUSD",1773004140714,0.00148,67106.0,67100.0,0.0802155]
["bitfinex","BTCUSD",1773004141354,0.0015749,67106.0,67101.0,0.0323541]
["bitfinex","BTCUSD",1773004141547,0.0015749,67106.0,67102.0,0.10686752]
["bitfinex","BTCUSD",1773004141905,0.0015749,67106.0,67102.0,0.07451342]
["bitfinex","BTCUSD",1773004143550,0.0015749,67106.0,67100.0,0.0752155]
["bitfinex","BTCUSD",1773004145752,9.49e-05,67106.0,67100.0,0.0752155]
["bitfinex","BTCUSD",1773004145956,0.0015749,67106.0,67100.0,0.0752155]
["bitfinex","BTCUSD",1773004146989,0.03254525,67104.0,67093.0,0.0002]
["bitfinex","BTCUSD",1773004147196,0.13934695,67103.0,67093.0,0.07472334]
["bitfinex","BTCUSD",1773004148376,0.21385939,67103.0,67093.0,0.07472334]
["bitfinex","BTCUSD",1773004149398,0.07451053,67105.0,67088.0,0.00023]
["bitfinex","BTCUSD",1773004149600,0.07451053,67105.0,67088.0,0.07471813]
["bitfinex","BTCUSD",1773004149764,0.00148,67104.0,67089.0,0.03211527]
["bitfinex","BTCUSD",1773004150586,0.17364356,67104.0,67089.0,0.03211527]
["bitfinex","BTCUSD",1773004150835,0.00148,67103.0,67089.0,0.03211527]
["bitfinex","BTCUSD",1773004151341,0.00148,67102.0,67089.0,0.03211527]
["bitfinex","BTCUSD",1773004151645,0.07451453,67101.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1773004151857,0.00148,67100.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1773004152058,0.00148,67100.0,67090.0,0.10664202]
["bitfinex","BTCUSD",1773004152554,0.07451452,67102.0,67090.0,0.10664202]
["bitfinex","BTCUSD",1773004152751,0.00148,67099.0,67090.0,0.10664202]
["bitfinex","BTCUSD",1773004153171,0.00148,67099.0,67090.0,0.11164202]
["bitfinex","BTCUSD",1773004153371,0.17216356,67104.0,67090.0,0.07952675]
["bitfinex","BTCUSD",1773004153665,0.07490006,67112.0,67095.0,0.13883489]
["bitfinex","BTCUSD",1773004153900,0.00148,67108.0,67096.0,0.03211527]
["bitfinex","BTCUSD",1773004154304,0.07490006,67112.0,67096.0,0.03211527]
["bitfinex","BTCUSD",1773004154447,0.00148,67108.0,67096.0,0.03211527]
["bitfinex","BTCUSD",1773004154643,0.07490006,67112.0,67096.0,0.03211527]
["bitfinex","BTCUSD",1773004154644,0.00148,67110.0,67096.0,0.03211527]
["bitfinex","BTCUSD",1773004155695,0.00148,67109.0,67098.0,0.03211527]
["bitfinex","BTCUSD",1773004156114,0.00148,67109.0,67094.0,0.07451897]
["bitfinex","BTCUSD",1773004156115,0.13934695,67105.0,67090.0,0.0795267]
["bitfinex","BTCUSD",1773004156324,0.13934695,67105.0,67079.0,0.14438489]
["bitfinex","BTCUSD",1773004156325,0.03281661,67102.0,67061.0,0.0002311]
["bitfinex","BTCUSD",1773004156542,0.03281661,67102.0,67036.0,0.44330293]
["bitfinex","BTCUSD",1773004156543,0.03281661,67067.0,67038.0,0.03211527]
["bitfinex","BTCUSD",1773004156775,0.18317144,67068.0,67036.0,0.07481779]
["bitfinex","BTCUSD",1773004156776,0.1538901,67038.0,67036.0,0.0002311]
["bitfinex","BTCUSD",1773004156972,0.00776642,67057.0,67023.0,0.03234637]
["bitfinex","BTCUSD",1773004156973,0.15361562,67035.0,67023.0,0.03234637]
["bitfinex","BTCUSD",1773004157256,0.00148,67034.0,67023.0,0.0002311]
["bitfinex","BTCUSD",1773004157372,0.00148,67034.0,67025.0,0.03766527]
["bitfinex","BTCUSD",1773004157909,0.03281661,67032.0,67025.0,0.00594677]
["bitfinex","BTCUSD",1773004158440,0.21541617,67034.0,67025.0,0.00594677]
["bitfinex","BTCUSD",1773004158870,0.07606922,67034.0,67025.0,0.00594677]
["bitfinex","BTCUSD",1773004159214,0.13934695,67033.0,67025.0,0.00594677]
["bitfinex","BTCUSD",1773004159830,0.07459124,67032.0,67020.0,0.04168906]
["bitfinex","BTCUSD",1773004160034,0.07498754,67032.0,67020.0,0.04168906]
["bitfinex","BTCUSD",1773004160219,0.0745809,67042.0,67022.0,0.13883489]
["bitfinex","BTCUSD",1773004160430,0.14082695,67041.0,67023.0,0.03228721]
["bitfinex","BTCUSD",1773004160623,0.152136,67035.0,67023.0,0.03228721]
["bitfinex","BTCUSD",1773004160823,0.00148,67034.0,67023.0,0.03228721]
["bitfinex","BTCUSD",1773004161018,0.13934695,67041.0,67023.0,0.03228721]
["bitfinex","BTCUSD",1773004161222,0.00148,67040.0,67025.0,0.03228721]
["bitfinex","BTCUSD",1773004161419,0.00144,67042.0,67028.0,0.13883489]
["bitfinex","BTCUSD",1773004161644,0.07457343,67048.0,67032.0,0.13883489]
["bitfinex","BTCUSD",1773004161848,0.07457343,67049.0,67035.0,0.13883489]
["bitfinex","BTCUSD",1773004162047,0.00148,67048.0,67036.0,0.03228721]
["bitfinex","BTCUSD",1773004162255,0.07457343,67049.0,67036.0,0.03228721]
["bitfinex","BTCUSD",1773004162609,0.00148,67047.0,67036.0,0.03228721]
["bitfinex","BTCUSD",1773004163175,0.00148,67046.0,67036.0,0.03228721]
["bitfinex","BTCUSD",1773004163589,0.00555,67052.0,67037.0,0.13883489]
["bitfinex","BTCUSD",1773004163960,0.08011937,67052.0,67041.0,0.03228721]
["bitfinex","BTCUSD",1773004164088,0.08159937,67052.0,67041.0,0.03228721]
["bitfinex","BTCUSD",1773004164489,0.00703,67052.0,67041.0,0.03228721]
["bitfinex","BTCUSD",1773004164690,0.08159933,67052.0,67041.0,0.03228721]
["bitfinex","BTCUSD",1773004165345,0.00555,67052.0,67041.0,0.03228721]
["bitfinex","BTCUSD",1773004165539,0.00148,67052.0,67041.0,0.03228721]
["bitfinex","BTCUSD",1773004165710,0.35693203,67080.0,67043.0,0.074579]
["bitfinex","BTCUSD",1773004165711,0.00148,67054.0,67043.0,0.074579]
["bitfinex","BTCUSD",1773004165897,0.00148,67055.0,67044.0,0.03658919]
["bitfinex","BTCUSD",1773004166108,0.21390485,67062.0,67044.0,0.03658919]
["bitfinex","BTCUSD",1773004166304,0.0745579,67062.0,67045.0,0.03658919]
["bitfinex","BTCUSD",1773004166543,0.21538485,67062.0,67045.0,0.03658919]
["bitfinex","BTCUSD",1773004166761,0.13934695,67061.0,67043.0,0.074579]
["bitfinex","BTCUSD",1773004166960,0.13934695,67061.0,67043.0,0.00011918]
["bitfinex","BTCUSD",1773004167846,0.13934695,67059.0,67045.0,0.0002]
["bitfinex","BTCUSD",1773004168424,0.13934695,67059.0,67043.0,0.00011918]
["bitfinex","BTCUSD",1773004168628,0.13934695,67059.0,67038.0,0.0002]
["bitfinex","BTCUSD",1773004168825,0.07456009,67060.0,67039.0,0.03658919]
["bitfinex","BTCUSD",1773004169027,0.14082695,67059.0,67039.0,0.03658919]
["bitfinex","BTCUSD",1773004169275,0.00148,67058.0,67041.0,0.03658919]
["bitfinex","BTCUSD",1773004169469,0.13934695,67059.0,67041.0,0.03658919]
["bitfinex","BTCUSD",1773004169699,0.00148,67057.0,67041.0,0.03658919]
["bitfinex","BTCUSD",1773004170222,0.00148,67056.0,67043.0,0.03658919]
["bitfinex","BTCUSD",1773004172284,0.07456565,67055.0,67039.0,0.03658919]
["bitfinex","BTCUSD",1773004172507,0.000778,67043.0,67039.0,0.03658919]
["bitfinex","BTCUSD",1773004172710,0.14082695,67054.0,67039.0,0.03658919]
["bitfinex","BTCUSD",1773004173003,0.00148,67054.0,67039.0,0.03658919]
["bitfinex","BTCUSD",1773004173224,0.00148,67054.0,67039.0,0.03806919]
["bitfinex","BTCUSD",1773004174447,0.00148,67054.0,67041.0,0.03211527]
["bitfinex","BTCUSD",1773004174650,0.00148,67053.0,67041.0,0.03211527]
["bitfinex","BTCUSD",1773004175178,0.07456718,67054.0,67041.0,0.03211527]
["bitfinex","BTCUSD",1773004175330,0.00148,67052.0,67043.0,0.03211527]
["bitfinex","BTCUSD",1773004176946,0.07604993,67052.0,67043.0,0.1066942]
["bitfinex","BTCUSD",1773004177155,0.07604993,67052.0,67041.0,0.07458042]
["bitfinex","BTCUSD",1773004177359,0.17591483,67051.0,67039.0,0.07606243]
["bitfinex","BTCUSD",1773004179032,0.17591483,67051.0,66971.0,0.08020806]
["bitfinex","BTCUSD",1773004179033,0.07460236,67022.0,66971.0,0.08020806]
["bitfinex","BTCUSD",1773004179235,0.10378734,66984.0,66971.0,0.00555]
["bitfinex","BTCUSD",1773004179469,0.00776642,66992.0,66965.0,1.0]
["bitfinex","BTCUSD",1773004179470,0.320548,66989.0,66965.0,0.89665738]
["bitfinex","BTCUSD",1773004179669,0.00776642,66992.0,66965.0,0.89665738]
["bitfinex","BTCUSD",1773004179670,0.03103595,66980.0,66965.0,0.89665738]
["bitfinex","BTCUSD",1773004179840,0.03103595,66978.0,66965.0,0.6859024]
["bitfinex","BTCUSD",1773004180046,0.01365963,66979.0,66965.0,0.6859024]
["bitfinex","BTCUSD",1773004180047,0.03103595,66976.0,66965.0,0.63326261]
["bitfinex","BTCUSD",1773004180202,0.00148,66979.0,66965.0,0.46537395]
["bitfinex","BTCUSD",1773004180203,0.03522642,66973.0,66965.0,0.46537395]
["bitfinex","BTCUSD",1773004180398,0.35610406,66980.0,66961.0,0.00012]
["bitfinex","BTCUSD",1773004180399,0.03103595,66971.0,66961.0,0.00012]
["bitfinex","BTCUSD",1773004180604,0.071409,66950.0,66946.0,0.52108099]
["bitfinex","BTCUSD",1773004180807,0.02646,66945.0,66944.0,1.00542439]
["bitfinex","BTCUSD",1773004181138,0.00152,66949.0,66945.0,0.00498939]
["bitfinex","BTCUSD",1773004181327,0.00152,66949.0,66945.0,0.50331157]
["bitfinex","BTCUSD",1773004181766,0.11773281,66976.0,66945.0,0.07468792]
["bitfinex","BTCUSD",1773004181956,0.03103595,66974.0,66946.0,0.64165139]
["bitfinex","BTCUSD",1773004182277,0.32463214,66980.0,66946.0,0.64165139]
["bitfinex","BTCUSD",1773004182278,0.03103595,66985.0,66949.0,0.1695942]
["bitfinex","BTCUSD",1773004182479,0.03103595,66985.0,66946.0,0.47205719]
["bitfinex","BTCUSD",1773004182480,0.03103595,66980.0,66951.0,0.14923731]
["bitfinex","BTCUSD",1773004182688,0.03103595,66976.0,66951.0,0.14923731]
["bitfinex","BTCUSD",1773004183014,0.03103595,66972.0,66952.0,0.47357719]
["bitfinex","BTCUSD",1773004183210,0.03103595,66968.0,66952.0,0.44751312]
["bitfinex","BTCUSD",1773004183364,0.03103595,66969.0,66952.0,0.52219264]
["bitfinex","BTCUSD",1773004183562,0.07466029,66970.0,66953.0,0.17043163]
["bitfinex","BTCUSD",1773004183809,0.07465918,66971.0,66953.0,0.17043163]
["bitfinex","BTCUSD",1773004184102,0.00152,66969.0,66953.0,0.17043163]
["bitfinex","BTCUSD",1773004184504,0.00152,66969.0,66952.0,0.52219264]
["bitfinex","BTCUSD",1773004184711,0.03103595,66973.0,66953.0,0.17043163]
["bitfinex","BTCUSD",1773004184712,0.00152,66968.0,66953.0,0.17043163]
["bitfinex","BTCUSD",1773004184938,0.03103595,66973.0,66953.0,0.17043163]
["bitfinex","BTCUSD",1773004185127,0.00152,66970.0,66955.0,0.24510865]
["bitfinex","BTCUSD",1773004185531,0.07618084,66970.0,66956.0,0.44751312]
["bitfinex","BTCUSD",1773004185771,0.07618084,66970.0,66954.0,0.07467702]
["bitfinex","BTCUSD",1773004185772,0.03103595,66969.0,66945.0,0.00183876]
["bitfinex","BTCUSD",1773004185976,0.03103595,66969.0,66945.0,0.07500685]
["bitfinex","BTCUSD",1773004186181,0.00958642,66968.0,66945.0,0.07500685]
["bitfinex","BTCUSD",1773004186388,0.00958642,66967.0,66945.0,0.07500685]
["bitfinex","BTCUSD",1773004186596,0.07618084,66970.0,66945.0,0.07500685]
["bitfinex","BTCUSD",1773004186597,0.00958642,66965.0,66945.0,0.07500685]
["bitfinex","BTCUSD",1773004186807,0.00958642,66963.0,66945.0,0.07500685]
["bitfinex","BTCUSD",1773004187941,0.07466921,66962.0,66945.0,0.07500685]
["bitfinex","BTCUSD",1773004188351,0.08271835,66962.0,66945.0,0.07500685]
["bitfinex","BTCUSD",1773004190369,0.00152,66971.0,66948.0,0.06143107]
["bitfinex","BTCUSD",1773004190549,0.00152,66970.0,66953.0,0.17043163]
["bitfinex","BTCUSD",1773004190781,0.00152,66970.0,66954.0,0.06295107]
["bitfinex","BTCUSD",1773004191606,0.03102711,66977.0,66956.0,0.06143107]
["bitfinex","BTCUSD",1773004191804,0.00152,66973.0,66959.0,0.17043163]
["bitfinex","BTCUSD",1773004192046,0.00152,66973.0,66962.0,0.06143107]
["bitfinex","BTCUSD",1773004192246,0.00152,66974.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1773004193713,0.07463808,66990.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1773004193872,0.00776385,66989.0,66967.0,0.06143107]
["bitfinex","BTCUSD",1773004194077,0.00928385,66989.0,66968.0,0.00152]
["bitfinex","BTCUSD",1773004194256,0.00022001,66976.0,66968.0,0.00152]
["bitfinex","BTCUSD",1773004194473,0.00022001,66976.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1773004194876,0.07617472,66975.0,66945.0,0.0002]
["bitfinex","BTCUSD",1773004195063,0.21178,66943.0,66935.0,0.07507383]
["bitfinex","BTCUSD",1773004195262,0.00152,66956.0,66937.0,0.06143107]
["bitfinex","BTCUSD",1773004195604,0.00152,66956.0,66937.0,0.05987356]
["bitfinex","BTCUSD",1773004195771,0.00152,66956.0,66937.0,0.17199536]
["bitfinex","BTCUSD",1773004196119,0.03180526,66957.0,66938.0,0.06065232]
["bitfinex","BTCUSD",1773004196331,0.00011909,66956.0,66939.0,0.06065232]
["bitfinex","BTCUSD",1773004196506,0.00011909,66956.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1773004197498,0.00011909,66956.0,66940.0,0.13534607]
["bitfinex","BTCUSD",1773004197704,0.00011909,66956.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1773004197905,0.00011909,66956.0,66943.0,0.06065232]
["bitfinex","BTCUSD",1773004198103,0.00011909,66956.0,66944.0,0.06217232]
["bitfinex","BTCUSD",1773004198311,0.00011909,66956.0,66938.0,0.07469375]
["bitfinex","BTCUSD",1773004198312,0.869336,66954.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1773004198606,0.17805203,66950.0,66920.0,0.07494573]
["bitfinex","BTCUSD",1773004198819,0.17805203,66930.0,66917.0,1e-08]
["bitfinex","BTCUSD",1773004199012,0.00152,66929.0,66917.0,1e-08]
["bitfinex","BTCUSD",1773004199260,0.00393384,66927.0,66917.0,1e-08]
["bitfinex","BTCUSD",1773004199459,0.04487043,66939.0,66917.0,1e-08]
["bitfinex","BTCUSD",1773004199460,0.00393384,66925.0,66917.0,1e-08]
["bitfinex","BTCUSD",1773004199640,0.00393384,66923.0,66917.0,1e-08]
["bitfinex","BTCUSD",1773004199973,0.00405285,66923.0,66917.0,0.07471913]
["bitfinex","BTCUSD",1773004200392,0.00405285,66923.0,66917.0,1e-08]
["bitfinex","BTCUSD",1773004200541,0.00011901,66923.0,66917.0,1e-08]
["bitfinex","BTCUSD",1773004201611,0.07552085,66936.0,66917.0,0.06065233]
["bitfinex","BTCUSD",1773004201908,0.07552085,66936.0,66917.0,0.24040082]
["bitfinex","BTCUSD",1773004202111,0.07469877,66936.0,66917.0,0.24060082]
["bitfinex","BTCUSD",1773004202525,0.07469877,66936.0,66918.0,0.04661937]
["bitfinex","BTCUSD",1773004202872,0.07469069,66943.0,66920.0,0.05140663]
["bitfinex","BTCUSD",1773004203122,0.07469069,66943.0,66921.0,0.05292663]
["bitfinex","BTCUSD",1773004203275,0.07469181,66942.0,66921.0,0.18087132]
["bitfinex","BTCUSD",1773004203676,0.07469181,66942.0,66922.0,0.05140663]
["bitfinex","BTCUSD",1773004203925,0.07469069,66943.0,66922.0,0.05140663]
["bitfinex","BTCUSD",1773004203926,0.07469296,66941.0,66922.0,0.23075795]
["bitfinex","BTCUSD",1773004204222,0.07469069,66943.0,66922.0,0.23075795]
["bitfinex","BTCUSD",1773004204384,0.07469209,66942.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004205527,0.07469209,66942.0,66923.0,0.07331096]
["bitfinex","BTCUSD",1773004205729,0.11956608,66939.0,66924.0,0.00152]
["bitfinex","BTCUSD",1773004205956,0.04487043,66939.0,66924.0,0.00152]
["bitfinex","BTCUSD",1773004206687,0.04487043,66939.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1773004207345,0.22277344,66938.0,66919.0,0.07471698]
["bitfinex","BTCUSD",1773004207573,0.14655746,66937.0,66921.0,0.07471428]
["bitfinex","BTCUSD",1773004207786,0.14655746,66936.0,66921.0,0.07471428]
["bitfinex","BTCUSD",1773004207926,0.14655746,66935.0,66921.0,0.07471428]
["bitfinex","BTCUSD",1773004208145,0.14655746,66934.0,66921.0,0.07471428]
["bitfinex","BTCUSD",1773004208335,0.14655746,66933.0,66921.0,0.07471428]
["bitfinex","BTCUSD",1773004208562,0.11773281,66934.0,66921.0,0.07471428]
["bitfinex","BTCUSD",1773004208563,0.14655746,66932.0,66922.0,0.00152]
["bitfinex","BTCUSD",1773004208760,0.14655746,66931.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004208962,0.11773281,66933.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004208963,0.14655746,66930.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004209138,0.11773281,66933.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004209139,0.14655746,66929.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004209354,0.11773281,66935.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004209527,0.11773281,66936.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004210431,0.00152,66937.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004210631,0.00137,66937.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004211460,0.001,66935.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004211825,0.00137,66937.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004212885,0.11773281,66938.0,66924.0,0.04366645]
["bitfinex","BTCUSD",1773004213088,0.16282325,66939.0,66924.0,0.04366645]
["bitfinex","BTCUSD",1773004213692,0.04303847,66941.0,66924.0,0.04366645]
["bitfinex","BTCUSD",1773004213928,0.04303847,66942.0,66926.0,0.04366645]
["bitfinex","BTCUSD",1773004214097,0.00578,66944.0,66926.0,0.04366645]
["bitfinex","BTCUSD",1773004214256,0.07468399,66949.0,66929.0,0.17935132]
["bitfinex","BTCUSD",1773004214517,0.07468399,66949.0,66930.0,0.04501367]
["bitfinex","BTCUSD",1773004215198,0.07468399,66949.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1773004215402,0.07468399,66949.0,66932.0,0.04349367]
["bitfinex","BTCUSD",1773004217227,0.07468399,66949.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1773004217542,0.07468399,66949.0,66933.0,0.11832098]
["bitfinex","BTCUSD",1773004219619,0.07468399,66949.0,66934.0,0.00152]
["bitfinex","BTCUSD",1773004219871,0.07468399,66949.0,66935.0,0.00152]
["bitfinex","BTCUSD",1773004220008,0.07468399,66949.0,66936.0,0.00152]
["bitfinex","BTCUSD",1773004220213,0.07468399,66949.0,66937.0,0.00152]
["bitfinex","BTCUSD",1773004220863,0.074904,66949.0,66937.0,0.00152]
["bitfinex","BTCUSD",1773004221378,0.074904,66949.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1773004221379,0.14797556,66948.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1773004221542,0.14797556,66947.0,66940.0,0.04337705]
["bitfinex","BTCUSD",1773004221747,0.14797556,66946.0,66941.0,0.00152]
["bitfinex","BTCUSD",1773004222070,0.14797556,66945.0,66941.0,0.00152]
["bitfinex","BTCUSD",1773004222276,0.14804916,66944.0,66941.0,0.00152]
["bitfinex","BTCUSD",1773004222482,0.07468519,66948.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1773004222642,0.00011923,66944.0,66940.0,0.00152]
["bitfinex","BTCUSD",1773004223264,0.14814379,66943.0,66940.0,0.00152]
["bitfinex","BTCUSD",1773004223473,0.00011923,66944.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004223699,0.14814316,66943.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004223916,0.00011923,66944.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004224242,0.14814334,66943.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004224391,0.14814334,66942.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004224579,0.02486689,66942.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004225574,0.00011923,66944.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004227400,0.00022001,66949.0,66942.0,0.04337705]
["bitfinex","BTCUSD",1773004227578,0.00022001,66949.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1773004228349,0.00022001,66949.0,66944.0,0.04337705]
["bitfinex","BTCUSD",1773004228988,0.00022001,66956.0,66944.0,0.04337705]
["bitfinex","BTCUSD",1773004229145,7.001e-05,66956.0,66944.0,0.04337705]
["bitfinex","BTCUSD",1773004230113,7.001e-05,66956.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1773004230298,7.001e-05,66956.0,66946.0,0.00152]
["bitfinex","BTCUSD",1773004230875,7.001e-05,66956.0,66946.0,0.04489705]
["bitfinex","BTCUSD",1773004231281,0.00022001,66962.0,66948.0,0.17926947]
["bitfinex","BTCUSD",1773004231499,0.00022001,66962.0,66951.0,0.04337705]
["bitfinex","BTCUSD",1773004231707,0.00022001,66962.0,66953.0,0.04337705]
["bitfinex","BTCUSD",1773004232369,0.00022001,66962.0,66954.0,0.11805518]
["bitfinex","BTCUSD",1773004232981,1e-08,66962.0,66955.0,0.04337705]
["bitfinex","BTCUSD",1773004234358,1e-08,66962.0,66956.0,0.0746759]
["bitfinex","BTCUSD",1773004235110,1e-08,66962.0,66957.0,0.04337705]
["bitfinex","BTCUSD",1773004235315,1e-08,66962.0,66959.0,0.04337705]
["bitfinex","BTCUSD",1773004235719,1e-08,66962.0,66942.0,0.07508757]
["bitfinex","BTCUSD",1773004235891,0.00152,66961.0,66942.0,0.07660757]
["bitfinex","BTCUSD",1773004236098,0.00010873,66960.0,66942.0,0.07660757]
["bitfinex","BTCUSD",1773004236552,0.00010873,66958.0,66942.0,0.07660757]
["bitfinex","BTCUSD",1773004237333,0.00010873,66958.0,66942.0,0.11998462]
["bitfinex","BTCUSD",1773004237505,0.00010873,66958.0,66942.0,0.11846462]
["bitfinex","BTCUSD",1773004237713,0.00010873,66958.0,66943.0,0.00152]
["bitfinex","BTCUSD",1773004238576,0.00010873,66958.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1773004239576,0.07467256,66959.0,66945.0,0.04223878]
["bitfinex","BTCUSD",1773004240634,0.07467256,66959.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1773004241039,0.07467256,66959.0,66947.0,0.0420644]
["bitfinex","BTCUSD",1773004241242,0.07467256,66960.0,66947.0,0.0420644]
["bitfinex","BTCUSD",1773004242871,0.07467256,66960.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1773004242872,0.07467256,66960.0,66888.0,0.07475105]
["bitfinex","BTCUSD",1773004242873,2.481869,66943.0,66888.0,0.07475105]
["bitfinex","BTCUSD",1773004243068,2.481869,66943.0,66900.0,1.00196703]
["bitfinex","BTCUSD",1773004243069,0.17856695,66920.0,66900.0,1.00196703]
["bitfinex","BTCUSD",1773004243308,0.00401714,66916.0,66900.0,1.00196703]
["bitfinex","BTCUSD",1773004243513,0.0048049,66914.0,66900.0,1.00196703]
["bitfinex","BTCUSD",1773004243722,0.0048049,66912.0,66900.0,0.97342263]
["bitfinex","BTCUSD",1773004243875,0.17856695,66910.0,66900.0,0.64508318]
["bitfinex","BTCUSD",1773004244186,0.00201995,66911.0,66900.0,0.37189523]
["bitfinex","BTCUSD",1773004244385,0.4283797,66913.0,66900.0,0.37189523]
["bitfinex","BTCUSD",1773004244386,0.00039709,66910.0,66900.0,0.29932]
["bitfinex","BTCUSD",1773004244603,0.00191709,66910.0,66900.0,0.29932]
["bitfinex","BTCUSD",1773004244810,0.07472836,66909.0,66900.0,0.29932]
["bitfinex","BTCUSD",1773004245017,0.07468497,66909.0,66900.0,0.29932]
["bitfinex","BTCUSD",1773004245964,0.07453497,66909.0,66900.0,0.29932]
["bitfinex","BTCUSD",1773004246788,0.00152,66908.0,66900.0,0.29932]
["bitfinex","BTCUSD",1773004247080,0.07473059,66907.0,66900.0,0.29932]
["bitfinex","BTCUSD",1773004247283,0.07473059,66907.0,66900.0,0.29952]
["bitfinex","BTCUSD",1773004248465,0.07473059,66907.0,66900.0,0.26313926]
["bitfinex","BTCUSD",1773004248665,0.00152,66906.0,66900.0,0.26313926]
["bitfinex","BTCUSD",1773004248867,0.00152,66906.0,66900.0,0.2614628]
["bitfinex","BTCUSD",1773004249067,0.07473283,66905.0,66900.0,0.2614628]
["bitfinex","BTCUSD",1773004250501,0.00152,66904.0,66900.0,0.2614628]
["bitfinex","BTCUSD",1773004252087,0.00152,66904.0,66896.0,0.00023]
["bitfinex","BTCUSD",1773004252088,0.07625442,66904.0,66896.0,0.00023]
["bitfinex","BTCUSD",1773004252235,0.03932459,66903.0,66893.0,0.0002]
["bitfinex","BTCUSD",1773004253251,0.03932459,66901.0,66893.0,0.0002]
["bitfinex","BTCUSD",1773004253901,0.03932459,66901.0,66900.0,0.0002]
["bitfinex","BTCUSD",1773004254057,0.03932459,66901.0,66893.0,0.0002]
["bitfinex","BTCUSD",1773004255047,0.00152,66906.0,66895.0,0.04148329]
["bitfinex","BTCUSD",1773004255242,0.07473283,66905.0,66898.0,0.18229015]
["bitfinex","BTCUSD",1773004255545,0.00152,66906.0,66898.0,0.18229015]
["bitfinex","BTCUSD",1773004255546,0.28,66900.0,66898.0,0.22377344]
["bitfinex","BTCUSD",1773004255846,0.00152,66906.0,66899.0,0.00023]
["bitfinex","BTCUSD",1773004256046,0.00152,66917.0,66901.0,0.04148329]
["bitfinex","BTCUSD",1773004256266,0.00152,66916.0,66902.0,0.15875342]
["bitfinex","BTCUSD",1773004256599,0.00152,66916.0,66902.0,0.15898342]
["bitfinex","BTCUSD",1773004257221,0.07471719,66919.0,66902.0,0.00023]
["bitfinex","BTCUSD",1773004257436,0.07494659,66920.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1773004257640,0.07494659,66920.0,66905.0,0.15875342]
["bitfinex","BTCUSD",1773004257808,0.07494659,66920.0,66907.0,0.15875342]
["bitfinex","BTCUSD",1773004258598,0.07494659,66920.0,66907.0,0.15095206]
["bitfinex","BTCUSD",1773004259426,0.07494659,66920.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1773004260994,0.0751666,66920.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1773004261192,0.00045001,66920.0,66908.0,0.07472947]
["bitfinex","BTCUSD",1773004261399,0.00045001,66920.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1773004261593,0.07516638,66920.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1773004261821,0.00045001,66920.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1773004262018,0.03932459,66923.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1773004262220,0.00152,66922.0,66911.0,0.15898342]
["bitfinex","BTCUSD",1773004263224,0.00152,66924.0,66912.0,0.04148329]
["bitfinex","BTCUSD",1773004263427,0.00152,66924.0,66912.0,0.22160932]
["bitfinex","BTCUSD",1773004263649,0.07623185,66924.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1773004264044,0.00152,66924.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1773004264222,0.07623164,66924.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1773004264735,0.00152,66924.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1773004265126,0.07623195,66924.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1773004265776,0.00152,66924.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1773004265992,0.00152,66923.0,66914.0,0.00023]
["bitfinex","BTCUSD",1773004266583,0.00152,66923.0,66915.0,0.04223735]
["bitfinex","BTCUSD",1773004267416,0.00152,66923.0,66914.0,0.00023]
["bitfinex","BTCUSD",1773004268134,0.00152,66923.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1773004269093,0.0747105,66925.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1773004269297,0.00152,66929.0,66918.0,0.01937926]
["bitfinex","BTCUSD",1773004269569,0.00152,66929.0,66916.0,0.00023]
["bitfinex","BTCUSD",1773004269570,0.07492092,66934.0,66919.0,0.19291096]
["bitfinex","BTCUSD",1773004269744,0.00022001,66925.0,66920.0,0.04126081]
["bitfinex","BTCUSD",1773004269968,0.00022001,66925.0,66920.0,0.17102941]
["bitfinex","BTCUSD",1773004270134,0.00152,66929.0,66921.0,0.07494496]
["bitfinex","BTCUSD",1773004270317,0.07470404,66931.0,66921.0,0.07494496]
["bitfinex","BTCUSD",1773004270521,0.13432007,66931.0,66921.0,0.07494496]
["bitfinex","BTCUSD",1773004271873,0.05961603,66931.0,66921.0,0.07494496]
["bitfinex","BTCUSD",1773004272435,0.00152,66930.0,66921.0,0.06000187]
["bitfinex","BTCUSD",1773004272848,0.00152,66929.0,66921.0,0.06000187]
["bitfinex","BTCUSD",1773004273252,0.05961603,66931.0,66921.0,0.06000187]
["bitfinex","BTCUSD",1773004273450,0.00152,66929.0,66921.0,0.06000187]
["bitfinex","BTCUSD",1773004273650,0.07492068,66934.0,66921.0,0.06000187]
["bitfinex","BTCUSD",1773004273651,0.00022001,66934.0,66921.0,0.06000187]
["bitfinex","BTCUSD",1773004273944,0.00174001,66934.0,66922.0,0.17102941]
["bitfinex","BTCUSD",1773004274144,0.00174001,66934.0,66924.0,0.17102941]
["bitfinex","BTCUSD",1773004274500,0.00174001,66934.0,66924.0,0.07471049]
["bitfinex","BTCUSD",1773004274779,0.00152,66937.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1773004274981,0.00152,66937.0,66925.0,0.2459699]
["bitfinex","BTCUSD",1773004275178,9.589e-05,66940.0,66927.0,0.04126081]
["bitfinex","BTCUSD",1773004275364,0.00152,66943.0,66929.0,0.17102941]
["bitfinex","BTCUSD",1773004275575,0.04348943,66942.0,66929.0,0.17102941]
["bitfinex","BTCUSD",1773004275733,0.04500943,66942.0,66929.0,0.21381022]
["bitfinex","BTCUSD",1773004276370,0.04500943,66942.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1773004278241,0.00581,66944.0,66930.0,0.07470491]
["bitfinex","BTCUSD",1773004278442,0.00152,66942.0,66931.0,0.04149081]
["bitfinex","BTCUSD",1773004278599,0.00174001,66942.0,66931.0,0.04149081]
["bitfinex","BTCUSD",1773004278972,0.00022001,66942.0,66931.0,0.04149081]
["bitfinex","BTCUSD",1773004279174,0.00174001,66942.0,66931.0,0.04149081]
["bitfinex","BTCUSD",1773004280336,0.00174001,66942.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1773004280488,0.00022001,66942.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1773004280687,0.00174001,66942.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1773004281088,0.00022001,66942.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1773004281287,7.001e-05,66942.0,66933.0,0.21229022]
["bitfinex","BTCUSD",1773004281699,0.00022001,66949.0,66933.0,0.17102941]
["bitfinex","BTCUSD",1773004282036,0.00022001,66949.0,66936.0,0.17102941]
["bitfinex","BTCUSD",1773004282235,0.00022001,66949.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1773004282415,0.00022001,66949.0,66938.0,0.11595679]
["bitfinex","BTCUSD",1773004282991,0.00022001,66949.0,66939.0,0.04126081]
["bitfinex","BTCUSD",1773004283344,0.00174001,66956.0,66941.0,0.04126081]
["bitfinex","BTCUSD",1773004283518,0.00174001,66956.0,66940.0,0.00152]
["bitfinex","BTCUSD",1773004283519,0.00174001,66956.0,66943.0,0.04126081]
["bitfinex","BTCUSD",1773004283720,0.00152,66955.0,66943.0,0.04126081]
["bitfinex","BTCUSD",1773004283943,0.00022001,66956.0,66943.0,0.04126081]
["bitfinex","BTCUSD",1773004284502,0.08589251,66959.0,66945.0,0.04126081]
["bitfinex","BTCUSD",1773004284706,0.08741251,66959.0,66946.0,0.04126081]
["bitfinex","BTCUSD",1773004285300,0.0008359,66960.0,66946.0,0.04126081]
["bitfinex","BTCUSD",1773004285521,0.0023559,66960.0,66948.0,0.04126081]
["bitfinex","BTCUSD",1773004285722,0.0008359,66960.0,66948.0,0.04126081]
["bitfinex","BTCUSD",1773004285923,0.00152,66959.0,66948.0,0.04126081]
["bitfinex","BTCUSD",1773004286534,0.0023559,66960.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1773004286730,0.0023559,66960.0,66950.0,0.04126081]
["bitfinex","BTCUSD",1773004287162,0.04348943,66959.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1773004287315,0.1790463,66959.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1773004287516,0.04348943,66956.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004287806,0.1790463,66953.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004287971,0.04500943,66952.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773004288581,0.04500943,66952.0,66940.0,0.07468929]
["bitfinex","BTCUSD",1773004289168,0.00152,66952.0,66940.0,0.07468929]
["bitfinex","BTCUSD",1773004289575,0.00152,66952.0,66940.0,0.1159501]
["bitfinex","BTCUSD",1773004289968,0.05718139,66951.0,66940.0,0.07468929]
["bitfinex","BTCUSD",1773004293088,0.07468259,66950.0,66940.0,0.07468929]
["bitfinex","BTCUSD",1773004293290,0.0571231,66949.0,66940.0,0.07468929]
["bitfinex","BTCUSD",1773004293677,0.0571231,66949.0,66938.0,0.07469263]
["bitfinex","BTCUSD",1773004295213,0.00022001,66958.0,66938.0,0.07469263]
["bitfinex","BTCUSD",1773004295430,0.00152,66957.0,66941.0,0.19907241]
["bitfinex","BTCUSD",1773004295626,0.04500943,66957.0,66942.0,0.24377838]
["bitfinex","BTCUSD",1773004295856,0.0761953,66957.0,66942.0,0.24377838]
["bitfinex","BTCUSD",1773004296056,0.04348943,66956.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1773004299203,0.0392297,66954.0,66941.0,0.07469152]
["bitfinex","BTCUSD",1773004300727,0.0392297,66954.0,66940.0,0.07469152]
["bitfinex","BTCUSD",1773004300862,0.0392297,66954.0,66940.0,0.07489152]
["bitfinex","BTCUSD",1773004301294,0.11390895,66953.0,66940.0,0.07489152]
["bitfinex","BTCUSD",1773004301690,0.0392297,66952.0,66940.0,0.07489152]
["bitfinex","BTCUSD",1773004304285,0.0392297,66952.0,66940.0,0.07641152]
["bitfinex","BTCUSD",1773004304689,0.0392297,66952.0,66940.0,0.04864433]
["bitfinex","BTCUSD",1773004305831,0.0392297,66952.0,66940.0,0.21773119]
["bitfinex","BTCUSD",1773004307701,0.0392297,66951.0,66940.0,0.04864433]
["bitfinex","BTCUSD",1773004307895,0.0407497,66951.0,66940.0,0.00172]
["bitfinex","BTCUSD",1773004308106,0.0407497,66951.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773004308752,0.0408502,66951.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773004310927,0.00152,66951.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773004311132,0.00148,66951.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773004314091,0.0392297,66949.0,66933.0,0.07490144]
["bitfinex","BTCUSD",1773004314300,0.0392297,66942.0,66933.0,0.0750202]
["bitfinex","BTCUSD",1773004314495,0.0392297,66940.0,66933.0,0.0750202]
["bitfinex","BTCUSD",1773004315342,0.0390797,66940.0,66933.0,0.0750202]
["bitfinex","BTCUSD",1773004320294,0.1137735,66940.0,66933.0,0.0750202]
["bitfinex","BTCUSD",1773004320508,0.0390797,66940.0,66933.0,0.0750202]
["bitfinex","BTCUSD",1773004320917,0.0392297,66939.0,66932.0,0.0747024]
["bitfinex","BTCUSD",1773004321467,0.0392297,66939.0,66926.0,0.0002]
["bitfinex","BTCUSD",1773004321668,0.0392297,66935.0,66924.0,0.07491131]
["bitfinex","BTCUSD",1773004321872,0.0392297,66933.0,66924.0,0.07491131]
["bitfinex","BTCUSD",1773004322079,0.0392297,66933.0,66921.0,0.07471419]
["bitfinex","BTCUSD",1773004322286,0.07470268,66932.0,66921.0,0.07471419]
["bitfinex","BTCUSD",1773004322487,0.05950345,66931.0,66918.0,0.07471608]
["bitfinex","BTCUSD",1773004322735,0.0392297,66930.0,66920.0,0.07494586]
["bitfinex","BTCUSD",1773004323591,0.0392297,66938.0,66922.0,0.04073714]
["bitfinex","BTCUSD",1773004323799,0.00152,66937.0,66924.0,0.20510422]
["bitfinex","BTCUSD",1773004324130,0.0407497,66937.0,66924.0,0.20510422]
["bitfinex","BTCUSD",1773004324334,0.11544705,66937.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1773004324737,0.11544705,66937.0,66926.0,0.0002]
["bitfinex","BTCUSD",1773004327475,0.11880639,66952.0,66928.0,0.16197897]
["bitfinex","BTCUSD",1773004327756,0.04176241,66949.0,66932.0,0.04035768]
["bitfinex","BTCUSD",1773004327955,0.04176241,66949.0,66933.0,0.16197897]
["bitfinex","BTCUSD",1773004328362,0.07497813,66952.0,66933.0,0.16197897]
["bitfinex","BTCUSD",1773004328363,0.04328241,66948.0,66933.0,0.16197897]
["bitfinex","BTCUSD",1773004328574,0.11644835,66947.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1773004328956,0.00152,66946.0,66934.0,0.07470045]
["bitfinex","BTCUSD",1773004329367,0.03774932,66946.0,66872.0,0.53583145]
["bitfinex","BTCUSD",1773004329572,0.17605847,66943.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1773004329813,0.03774932,66942.0,66927.0,0.07470826]
["bitfinex","BTCUSD",1773004330323,0.03774932,66942.0,66927.0,0.23668723]
["bitfinex","BTCUSD",1773004330927,0.07469263,66941.0,66927.0,0.11282478]
["bitfinex","BTCUSD",1773004331122,0.07469263,66941.0,66928.0,0.20009549]
["bitfinex","BTCUSD",1773004331927,0.07469263,66941.0,66928.0,0.20005549]
["bitfinex","BTCUSD",1773004332909,0.07454263,66941.0,66928.0,0.20005549]
["bitfinex","BTCUSD",1773004333110,0.11229195,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1773004334040,0.07454263,66941.0,66934.0,0.0002]
["bitfinex","BTCUSD",1773004334252,0.03774932,66940.0,66927.0,0.0002]
["bitfinex","BTCUSD",1773004334396,0.00152,66939.0,66927.0,0.0002]
["bitfinex","BTCUSD",1773004334595,0.03926932,66939.0,66927.0,0.0002]
["bitfinex","BTCUSD",1773004334792,0.03926932,66939.0,66925.0,0.16420385]
["bitfinex","BTCUSD",1773004335033,0.07469598,66938.0,66925.0,0.16420385]
["bitfinex","BTCUSD",1773004336148,0.06015328,66938.0,66925.0,0.16420385]
["bitfinex","BTCUSD",1773004336493,0.06015328,66938.0,66925.0,0.20232037]
["bitfinex","BTCUSD",1773004336705,0.11243992,66943.0,66926.0,0.03963652]
["bitfinex","BTCUSD",1773004336914,0.07621243,66942.0,66928.0,0.03811652]
["bitfinex","BTCUSD",1773004337115,0.07621243,66942.0,66931.0,0.23668276]
["bitfinex","BTCUSD",1773004337827,0.07469243,66942.0,66931.0,0.23668276]
["bitfinex","BTCUSD",1773004338024,0.00152,66941.0,66934.0,0.16197897]
["bitfinex","BTCUSD",1773004338815,0.00152,66941.0,66931.0,0.11282031]
["bitfinex","BTCUSD",1773004341761,0.00174001,66941.0,66931.0,0.11282031]
["bitfinex","BTCUSD",1773004343241,0.00152,66941.0,66931.0,0.11282031]
["bitfinex","BTCUSD",1773004343871,0.07468953,66944.0,66931.0,0.11282031]
["bitfinex","BTCUSD",1773004344101,0.00152,66943.0,66931.0,0.11282031]
["bitfinex","BTCUSD",1773004347424,0.00152,66943.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1773004347927,0.00152,66943.0,66934.0,0.03811652]
["bitfinex","BTCUSD",1773004350938,0.00152,66943.0,66934.0,0.0746994]
["bitfinex","BTCUSD",1773004351450,0.07628061,66943.0,66934.0,0.0746994]
["bitfinex","BTCUSD",1773004351907,0.00159001,66943.0,66934.0,0.0746994]
["bitfinex","BTCUSD",1773004353932,0.00159001,66943.0,66934.0,0.07453093]
["bitfinex","BTCUSD",1773004354264,0.00152,66942.0,66934.0,0.07453093]
["bitfinex","BTCUSD",1773004355112,0.00152,66942.0,66934.0,0.26992916]
["bitfinex","BTCUSD",1773004355661,0.00152,66947.0,66936.0,0.03811652]
["bitfinex","BTCUSD",1773004355819,0.00152,66947.0,66938.0,0.15728171]
["bitfinex","BTCUSD",1773004356027,0.00152,66947.0,66939.0,0.19539823]
["bitfinex","BTCUSD",1773004356366,0.00152,66947.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1773004356576,0.00152,66947.0,66940.0,0.27009198]
["bitfinex","BTCUSD",1773004356774,0.00152,66947.0,66941.0,0.03811652]
["bitfinex","BTCUSD",1773004359375,0.00152,66947.0,66938.0,0.07469555]
["bitfinex","BTCUSD",1773004359593,0.076206,66947.0,66938.0,0.07469555]
["bitfinex","BTCUSD",1773004359765,0.00152,66947.0,66938.0,0.07469555]
["bitfinex","BTCUSD",1773004360296,0.07642626,66947.0,66938.0,0.07469555]
["bitfinex","BTCUSD",1773004360692,0.00174001,66947.0,66938.0,0.07469555]
["bitfinex","BTCUSD",1773004362213,0.00174001,66947.0,66937.0,0.11389841]
["bitfinex","BTCUSD",1773004362584,0.11695591,66947.0,66937.0,0.07469649]
["bitfinex","BTCUSD",1773004362784,0.00174001,66947.0,66937.0,0.07469649]
["bitfinex","BTCUSD",1773004363617,0.07642636,66947.0,66937.0,0.07469649]
["bitfinex","BTCUSD",1773004363842,0.00174001,66947.0,66937.0,0.07469649]
["bitfinex","BTCUSD",1773004364123,0.07642625,66947.0,66936.0,0.07469598]
["bitfinex","BTCUSD",1773004365507,0.07642625,66947.0,66935.0,0.11390111]
["bitfinex","BTCUSD",1773004365705,0.11695616,66947.0,66935.0,0.11390111]
["bitfinex","BTCUSD",1773004366135,0.07468817,66945.0,66931.0,0.07470271]
["bitfinex","BTCUSD",1773004366335,0.11521808,66945.0,66931.0,0.07470271]
["bitfinex","BTCUSD",1773004366692,0.11521808,66945.0,66931.0,0.11390463]
["bitfinex","BTCUSD",1773004366887,0.11521808,66945.0,66931.0,0.07470271]
["bitfinex","BTCUSD",1773004367090,0.11521808,66945.0,66932.0,0.03920192]
["bitfinex","BTCUSD",1773004368349,0.11521808,66945.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1773004368579,0.11506808,66945.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1773004369999,0.11528809,66945.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1773004372533,0.11528809,66945.0,66922.0,0.03920192]
["bitfinex","BTCUSD",1773004372534,0.04052991,66939.0,66922.0,0.03920192]
["bitfinex","BTCUSD",1773004372682,0.04204991,66938.0,66922.0,0.03920192]
["bitfinex","BTCUSD",1773004374425,0.0746971,66937.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773004374599,0.0746971,66937.0,66923.0,0.23199443]
["bitfinex","BTCUSD",1773004375015,0.0746971,66937.0,66925.0,0.03940192]
["bitfinex","BTCUSD",1773004375917,0.0746971,66937.0,66926.0,7.61e-05]
["bitfinex","BTCUSD",1773004376121,0.0746971,66937.0,66924.0,0.15728171]
["bitfinex","BTCUSD",1773004376322,0.0746971,66937.0,66924.0,0.19648363]
["bitfinex","BTCUSD",1773004377282,0.0746971,66937.0,66920.0,0.00043]
["bitfinex","BTCUSD",1773004377485,0.04052991,66929.0,66920.0,0.00043]
["bitfinex","BTCUSD",1773004377694,0.05951877,66930.0,66920.0,0.00043]
["bitfinex","BTCUSD",1773004377695,0.04052991,66927.0,66920.0,0.00043]
["bitfinex","BTCUSD",1773004378084,0.04052991,66927.0,66926.0,0.0002]
["bitfinex","BTCUSD",1773004378640,0.04052991,66927.0,66926.0,7.718e-05]
["bitfinex","BTCUSD",1773004378845,0.04052991,66927.0,66914.0,0.0002241]
["bitfinex","BTCUSD",1773004378846,0.04052991,66926.0,66914.0,0.0002241]
["bitfinex","BTCUSD",1773004378977,0.04052991,66926.0,66917.0,0.00554]
["bitfinex","BTCUSD",1773004379184,0.04052991,66924.0,66917.0,0.00554]
["bitfinex","BTCUSD",1773004379777,0.04050773,66912.0,66911.0,0.00152]
["bitfinex","BTCUSD",1773004380161,0.00080573,66912.0,66911.0,0.07636513]
["bitfinex","BTCUSD",1773004380346,0.07470385,66931.0,66914.0,0.15728171]
["bitfinex","BTCUSD",1773004380553,0.00152,66930.0,66916.0,0.19648363]
["bitfinex","BTCUSD",1773004380954,0.00152,66929.0,66916.0,0.19648363]
["bitfinex","BTCUSD",1773004381387,0.07622667,66929.0,66917.0,0.11392134]
["bitfinex","BTCUSD",1773004381590,0.07622667,66929.0,66917.0,0.27120305]
["bitfinex","BTCUSD",1773004382016,0.07469375,66940.0,66918.0,0.15728171]
["bitfinex","BTCUSD",1773004382228,0.07469375,66940.0,66920.0,0.15728171]
["bitfinex","BTCUSD",1773004382456,0.00152,66939.0,66924.0,0.15728171]
["bitfinex","BTCUSD",1773004382711,0.04052991,66928.0,66907.0,0.07472996]
["bitfinex","BTCUSD",1773004382899,0.04052991,66928.0,66878.0,0.15907365]
["bitfinex","BTCUSD",1773004382900,0.007766,66886.0,66878.0,0.15907365]
["bitfinex","BTCUSD",1773004383967,0.04052991,66908.0,66884.0,0.16181365]
["bitfinex","BTCUSD",1773004384166,0.04052991,66908.0,66884.0,0.13574589]
["bitfinex","BTCUSD",1773004384167,0.04052991,66900.0,66884.0,0.13574589]
["bitfinex","BTCUSD",1773004384315,0.04052991,66898.0,66883.0,0.04144737]
["bitfinex","BTCUSD",1773004384728,0.11333047,66900.0,66884.0,0.16059365]
["bitfinex","BTCUSD",1773004384925,0.04052991,66899.0,66883.0,0.00376545]
["bitfinex","BTCUSD",1773004385375,0.07474064,66898.0,66883.0,0.04296737]
["bitfinex","BTCUSD",1773004385574,0.11664055,66898.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004385776,0.11664055,66898.0,66883.0,0.04100345]
["bitfinex","BTCUSD",1773004386153,0.11664055,66898.0,66883.0,0.04252345]
["bitfinex","BTCUSD",1773004386367,0.11664055,66898.0,66883.0,0.17019696]
["bitfinex","BTCUSD",1773004386595,0.11664055,66898.0,66884.0,0.039758]
["bitfinex","BTCUSD",1773004386975,0.04003192,66897.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004387158,0.04003192,66896.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004387354,0.074744,66895.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004387575,0.04003192,66894.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004387791,0.04003192,66893.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004388043,0.04003192,66891.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004388627,0.00152,66892.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004389497,0.07474847,66891.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004390305,0.05418642,66893.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004391450,0.07474847,66892.0,66883.0,0.00224545]
["bitfinex","BTCUSD",1773004393850,0.07474847,66892.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004396143,0.038005,66892.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004398187,0.07474847,66891.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004399355,0.11275347,66891.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004401779,0.11260347,66891.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004403503,0.07474769,66892.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004404328,0.07474667,66893.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004406449,0.038005,66896.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004406648,0.15867726,66893.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004406973,0.038005,66892.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004407385,0.039525,66892.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004408583,0.07474847,66891.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004408892,0.11275347,66891.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004409062,0.07474847,66891.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004409275,0.038005,66890.0,66883.0,0.00244545]
["bitfinex","BTCUSD",1773004409716,0.13264863,66888.0,66859.0,0.07510348]
["bitfinex","BTCUSD",1773004409973,0.038005,66884.0,66866.0,0.01683424]
["bitfinex","BTCUSD",1773004410172,0.038005,66882.0,66866.0,0.01683424]
["bitfinex","BTCUSD",1773004410585,0.07475964,66881.0,66876.0,0.0002]
["bitfinex","BTCUSD",1773004410800,0.038005,66880.0,66876.0,0.0002]
["bitfinex","BTCUSD",1773004411321,0.038005,66880.0,66876.0,0.00059709]
["bitfinex","BTCUSD",1773004411859,0.13746519,66880.0,66876.0,0.00059709]
["bitfinex","BTCUSD",1773004412044,0.038005,66879.0,66876.0,0.00059709]
["bitfinex","BTCUSD",1773004412368,0.14790328,66878.0,66876.0,0.00059709]
["bitfinex","BTCUSD",1773004412585,0.14790328,66877.0,66876.0,0.00059709]
["bitfinex","BTCUSD",1773004412796,0.22266739,66877.0,66876.0,0.00059709]
["bitfinex","BTCUSD",1773004413008,0.038005,66876.0,66868.0,0.00152]
["bitfinex","BTCUSD",1773004413234,0.03840241,66876.0,66869.0,0.01683424]
["bitfinex","BTCUSD",1773004413486,0.03840241,66876.0,66824.0,0.00023]
["bitfinex","BTCUSD",1773004413693,0.038005,66869.0,66840.0,0.07480519]
["bitfinex","BTCUSD",1773004413922,0.038005,66867.0,66842.0,0.21200357]
["bitfinex","BTCUSD",1773004414134,0.038005,66865.0,66844.0,0.07480059]
["bitfinex","BTCUSD",1773004414375,0.038005,66863.0,66843.0,1.07480206]
["bitfinex","BTCUSD",1773004414593,0.038005,66861.0,66843.0,1.0]
["bitfinex","BTCUSD",1773004414807,0.038005,66859.0,66843.0,1.07480195]
["bitfinex","BTCUSD",1773004414988,0.038005,66859.0,66844.0,0.0748008]
["bitfinex","BTCUSD",1773004415274,0.038005,66859.0,66843.0,1.07480195]
["bitfinex","BTCUSD",1773004415479,0.00152,66858.0,66843.0,1.07480195]
["bitfinex","BTCUSD",1773004415715,0.038005,66857.0,66843.0,1.07480195]
["bitfinex","BTCUSD",1773004416115,0.038005,66857.0,66844.0,0.07480098]
["bitfinex","BTCUSD",1773004416325,0.038005,66857.0,66845.0,0.07479974]
["bitfinex","BTCUSD",1773004416692,0.0747876,66856.0,66845.0,0.07479974]
["bitfinex","BTCUSD",1773004417180,0.0747876,66856.0,66843.0,0.74452172]
["bitfinex","BTCUSD",1773004417347,0.0747876,66856.0,66843.0,0.66972198]
["bitfinex","BTCUSD",1773004417583,0.038005,66855.0,66843.0,0.66972198]
["bitfinex","BTCUSD",1773004417754,0.02924273,66855.0,66843.0,0.66972198]
["bitfinex","BTCUSD",1773004418075,0.02754273,66855.0,66843.0,0.66972198]
["bitfinex","BTCUSD",1773004418284,0.02739273,66855.0,66843.0,0.66972198]
["bitfinex","BTCUSD",1773004418796,0.02884051,66853.0,66843.0,0.66972198]
["bitfinex","BTCUSD",1773004419087,0.00152,66852.0,66843.0,0.66972198]
["bitfinex","BTCUSD",1773004419293,0.00152,66852.0,66848.0,0.0002]
["bitfinex","BTCUSD",1773004419504,0.02872211,66851.0,66841.0,1e-08]
["bitfinex","BTCUSD",1773004419904,0.02872211,66851.0,66841.0,0.00020001]
["bitfinex","BTCUSD",1773004420940,0.0747876,66856.0,66841.0,0.00020001]
["bitfinex","BTCUSD",1773004420941,0.00152,66858.0,66845.0,0.04148977]
["bitfinex","BTCUSD",1773004421116,0.00152,66858.0,66847.0,0.04148977]
["bitfinex","BTCUSD",1773004422040,0.07477977,66863.0,66845.0,0.00039717]
["bitfinex","BTCUSD",1773004422263,0.03103669,66868.0,66847.0,0.04148977]
["bitfinex","BTCUSD",1773004422442,0.0168789,66866.0,66847.0,0.04148977]
["bitfinex","BTCUSD",1773004422651,0.03103669,66865.0,66847.0,0.04148977]
["bitfinex","BTCUSD",1773004422869,0.0168789,66862.0,66845.0,0.00039717]
["bitfinex","BTCUSD",1773004423169,0.03103669,66858.0,66845.0,0.00039717]
["bitfinex","BTCUSD",1773004423352,0.28,66856.0,66845.0,0.07519675]
["bitfinex","BTCUSD",1773004423509,0.00152,66855.0,66845.0,0.07519675]
["bitfinex","BTCUSD",1773004424115,0.00152,66855.0,66839.0,0.29555463]
["bitfinex","BTCUSD",1773004424116,0.03234816,66855.0,66809.0,0.00556]
["bitfinex","BTCUSD",1773004424321,0.03234816,66855.0,66801.0,0.07484877]
["bitfinex","BTCUSD",1773004424322,0.14312229,66764.0,66750.0,0.15]
["bitfinex","BTCUSD",1773004424541,0.00776642,66766.0,66756.0,0.9]
["bitfinex","BTCUSD",1773004424742,0.00556,66782.0,66757.0,0.89223358]
["bitfinex","BTCUSD",1773004424943,0.00556,66782.0,66760.0,0.18251015]
["bitfinex","BTCUSD",1773004424944,0.07487159,66781.0,66760.0,0.18251015]
["bitfinex","BTCUSD",1773004425220,0.07487159,66781.0,66763.0,0.18251015]
["bitfinex","BTCUSD",1773004425541,0.08043158,66782.0,66763.0,0.18251015]
["bitfinex","BTCUSD",1773004425750,0.00039643,66781.0,66764.0,0.89223358]
["bitfinex","BTCUSD",1773004425959,0.00039643,66781.0,66765.0,0.18403015]
["bitfinex","BTCUSD",1773004426356,0.00039643,66781.0,66766.0,0.04148977]
["bitfinex","BTCUSD",1773004426590,0.00556,66782.0,66768.0,0.04148977]
["bitfinex","BTCUSD",1773004426929,0.00556,66782.0,66774.0,0.22392063]
["bitfinex","BTCUSD",1773004427107,0.09417793,66792.0,66777.0,0.18243086]
["bitfinex","BTCUSD",1773004427108,0.01779861,66792.0,66777.0,0.18243086]
["bitfinex","BTCUSD",1773004427310,0.01779861,66792.0,66779.0,0.18243086]
["bitfinex","BTCUSD",1773004427468,0.00013352,66791.0,66779.0,0.22392063]
["bitfinex","BTCUSD",1773004427911,0.00013352,66791.0,66781.0,0.18243086]
["bitfinex","BTCUSD",1773004428114,0.00013352,66791.0,66782.0,0.00152]
["bitfinex","BTCUSD",1773004428315,0.00013352,66791.0,66783.0,0.18395086]
["bitfinex","BTCUSD",1773004429289,0.00013352,66791.0,66783.0,0.07638879]
["bitfinex","BTCUSD",1773004429495,0.00013352,66791.0,66784.0,0.18243086]
["bitfinex","BTCUSD",1773004430041,0.07530603,66813.0,66788.0,0.04148977]
["bitfinex","BTCUSD",1773004430257,0.00047,66813.0,66792.0,0.04148977]
["bitfinex","BTCUSD",1773004430461,0.01124772,66819.0,66791.0,0.17882304]
["bitfinex","BTCUSD",1773004430714,0.08441746,66807.0,66793.0,0.04148977]
["bitfinex","BTCUSD",1773004431013,0.01124772,66819.0,66798.0,0.16681493]
["bitfinex","BTCUSD",1773004431242,0.01124772,66819.0,66802.0,0.16681493]
["bitfinex","BTCUSD",1773004431448,0.07921677,66790.0,66765.0,0.16681493]
["bitfinex","BTCUSD",1773004431724,0.345844,66789.0,66769.0,0.16681493]
["bitfinex","BTCUSD",1773004431888,0.121223,66789.0,66771.0,0.16681493]
["bitfinex","BTCUSD",1773004432095,0.121223,66789.0,66772.0,0.00152]
["bitfinex","BTCUSD",1773004432297,0.00011892,66790.0,66774.0,0.2083047]
["bitfinex","BTCUSD",1773004432501,0.00011892,66790.0,66764.0,0.07536953]
["bitfinex","BTCUSD",1773004432502,0.15697777,66788.0,66764.0,0.24218451]
["bitfinex","BTCUSD",1773004432708,0.15697777,66786.0,66764.0,0.24218451]
["bitfinex","BTCUSD",1773004432910,0.15697777,66786.0,66765.0,0.00152]
["bitfinex","BTCUSD",1773004433112,0.04152444,66779.0,66755.0,0.00557]
["bitfinex","BTCUSD",1773004433317,0.07487944,66774.0,66757.0,0.07489851]
["bitfinex","BTCUSD",1773004433532,0.335114,66771.0,66758.0,0.00152]
["bitfinex","BTCUSD",1773004433864,0.282635,66770.0,66755.0,0.00557]
["bitfinex","BTCUSD",1773004434273,0.17902156,66770.0,66755.0,0.00557]
["bitfinex","BTCUSD",1773004434677,0.00152,66769.0,66755.0,0.00557]
["bitfinex","BTCUSD",1773004435246,0.15697777,66767.0,66752.0,0.00023]
["bitfinex","BTCUSD",1773004435556,0.23186618,66766.0,66755.0,0.0002]
["bitfinex","BTCUSD",1773004435755,0.23198501,66766.0,66755.0,0.0002]
["bitfinex","BTCUSD",1773004435978,0.15697777,66765.0,66755.0,0.0002]
["bitfinex","BTCUSD",1773004436144,0.15697777,66765.0,66752.0,0.00023]
["bitfinex","BTCUSD",1773004436340,0.504611,66755.0,66715.0,0.00102664]
["bitfinex","BTCUSD",1773004436588,0.03234816,66751.0,66714.0,0.04148977]
["bitfinex","BTCUSD",1773004436784,0.17902156,66750.0,66715.0,0.16681493]
["bitfinex","BTCUSD",1773004436993,0.15697777,66751.0,66718.0,0.04148977]
["bitfinex","BTCUSD",1773004437294,0.80641,66751.0,66721.0,0.16681493]
["bitfinex","BTCUSD",1773004437444,0.07490748,66749.0,66726.0,0.16681493]
["bitfinex","BTCUSD",1773004437811,0.00152,66750.0,66729.0,0.04148977]
["bitfinex","BTCUSD",1773004437997,0.00152,66750.0,66733.0,0.04148977]
["bitfinex","BTCUSD",1773004438148,0.07642748,66750.0,66734.0,0.16681493]
["bitfinex","BTCUSD",1773004438360,0.00023,66752.0,66735.0,0.04300977]
["bitfinex","BTCUSD",1773004438563,0.00023,66752.0,66738.0,0.16681493]
["bitfinex","BTCUSD",1773004438763,0.00023,66752.0,66742.0,0.16681493]
["bitfinex","BTCUSD",1773004438964,0.00556,66755.0,66744.0,0.2083047]
["bitfinex","BTCUSD",1773004439183,0.07640092,66773.0,66749.0,0.04148977]
["bitfinex","BTCUSD",1773004439382,0.07640092,66773.0,66754.0,0.05992117]
["bitfinex","BTCUSD",1773004439383,0.07488131,66773.0,66754.0,0.05992117]
["bitfinex","BTCUSD",1773004439596,0.00152,66777.0,66755.0,0.1618114]
["bitfinex","BTCUSD",1773004439798,0.00152,66777.0,66756.0,0.04148977]
["bitfinex","BTCUSD",1773004440046,0.07487242,66781.0,66759.0,0.16681493]
["bitfinex","BTCUSD",1773004440263,0.00557,66782.0,66760.0,0.04148977]
["bitfinex","BTCUSD",1773004440471,0.01125067,66799.0,66763.0,0.16681493]
["bitfinex","BTCUSD",1773004440656,0.00557,66809.0,66776.0,0.00023]
["bitfinex","BTCUSD",1773004440836,0.00557,66809.0,66780.0,0.16681493]
["bitfinex","BTCUSD",1773004441015,0.0005731,66810.0,66783.0,0.04148977]
["bitfinex","BTCUSD",1773004441308,1e-08,66813.0,66785.0,0.04148977]
["bitfinex","BTCUSD",1773004441546,1e-08,66813.0,66790.0,0.04148977]
["bitfinex","BTCUSD",1773004441752,1e-08,66813.0,66792.0,0.04148977]
["bitfinex","BTCUSD",1773004441950,0.00023,66824.0,66793.0,0.04148977]
["bitfinex","BTCUSD",1773004442152,0.00023,66824.0,66797.0,0.04148977]
["bitfinex","BTCUSD",1773004442356,0.00023,66824.0,66801.0,0.04148977]
["bitfinex","BTCUSD",1773004442584,0.00023,66824.0,66802.0,0.16681493]
["bitfinex","BTCUSD",1773004443028,0.00023,66824.0,66802.0,0.2083047]
["bitfinex","BTCUSD",1773004443467,0.00023,66824.0,66803.0,0.07484693]
["bitfinex","BTCUSD",1773004443662,0.00023,66824.0,66804.0,0.20680208]
["bitfinex","BTCUSD",1773004444162,0.00023,66824.0,66805.0,0.04148977]
["bitfinex","BTCUSD",1773004444367,0.00023,66824.0,66806.0,0.20528208]
["bitfinex","BTCUSD",1773004444663,0.00023,66824.0,66807.0,0.00152]
["bitfinex","BTCUSD",1773004444820,0.199165,66829.0,66807.0,0.20680208]
["bitfinex","BTCUSD",1773004445019,0.07481781,66829.0,66807.0,0.20680208]
["bitfinex","BTCUSD",1773004445225,0.23660435,66830.0,66807.0,0.20680208]
["bitfinex","BTCUSD",1773004445433,0.198047,66829.0,66807.0,0.20680208]
["bitfinex","BTCUSD",1773004445626,0.186659,66829.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1773004445934,0.173218,66829.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1773004446218,0.173218,66829.0,66808.0,0.27384445]
["bitfinex","BTCUSD",1773004447389,0.07481841,66829.0,66809.0,0.19900312]
["bitfinex","BTCUSD",1773004448621,0.07481841,66829.0,66810.0,0.07483909]
["bitfinex","BTCUSD",1773004448786,0.07481841,66829.0,66805.0,0.04148977]
["bitfinex","BTCUSD",1773004448787,0.822017,66818.0,66802.0,0.07484752]
["bitfinex","BTCUSD",1773004448980,0.640291,66818.0,66802.0,0.07484752]
["bitfinex","BTCUSD",1773004449579,0.49059,66818.0,66803.0,0.00152]
["bitfinex","BTCUSD",1773004449985,0.00152,66826.0,66806.0,0.04897345]
["bitfinex","BTCUSD",1773004450300,0.40348,66825.0,66807.0,0.19900312]
["bitfinex","BTCUSD",1773004450924,0.1792347,66820.0,66806.0,0.07484272]
["bitfinex","BTCUSD",1773004451287,0.07482341,66824.0,66806.0,0.07484272]
["bitfinex","BTCUSD",1773004451499,0.4979,66823.0,66807.0,0.19900312]
["bitfinex","BTCUSD",1773004452879,0.477241,66821.0,66808.0,0.07484133]
["bitfinex","BTCUSD",1773004453035,0.477241,66821.0,66808.0,0.07636133]
["bitfinex","BTCUSD",1773004453437,0.477091,66821.0,66808.0,0.07636133]
["bitfinex","BTCUSD",1773004454012,0.07482565,66822.0,66808.0,0.07636133]
["bitfinex","BTCUSD",1773004454257,0.516921,66821.0,66808.0,0.07636133]
["bitfinex","BTCUSD",1773004454988,0.07482789,66820.0,66808.0,0.07636133]
["bitfinex","BTCUSD",1773004455926,0.0750399,66828.0,66810.0,0.04897345]
["bitfinex","BTCUSD",1773004456130,0.0750399,66828.0,66811.0,0.19900312]
["bitfinex","BTCUSD",1773004456331,0.00022001,66828.0,66812.0,0.04897345]
["bitfinex","BTCUSD",1773004456534,0.00022001,66828.0,66815.0,0.19900312]
["bitfinex","BTCUSD",1773004456733,0.00022001,66828.0,66817.0,0.19900312]
["bitfinex","BTCUSD",1773004457033,0.00022001,66828.0,66818.0,0.03953621]
["bitfinex","BTCUSD",1773004457694,0.00556,66836.0,66820.0,0.04897345]
["bitfinex","BTCUSD",1773004457925,0.08048971,66836.0,66821.0,0.24797657]
["bitfinex","BTCUSD",1773004458124,0.08048971,66836.0,66822.0,0.00152]
["bitfinex","BTCUSD",1773004458787,0.08048971,66836.0,66823.0,0.19900312]
["bitfinex","BTCUSD",1773004459042,0.08048971,66836.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1773004459803,0.00567921,66836.0,66824.0,0.27382653]
["bitfinex","BTCUSD",1773004460351,0.00567921,66836.0,66825.0,0.19900312]
["bitfinex","BTCUSD",1773004461618,0.00567921,66836.0,66827.0,0.19900312]
["bitfinex","BTCUSD",1773004461801,0.00567921,66836.0,66828.0,0.00152]
["bitfinex","BTCUSD",1773004462213,0.05008775,66835.0,66828.0,0.00152]
["bitfinex","BTCUSD",1773004462818,0.05030776,66835.0,66828.0,0.00152]
["bitfinex","BTCUSD",1773004463646,0.05030776,66835.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1773004464055,0.01124771,66839.0,66829.0,0.07481781]
["bitfinex","BTCUSD",1773004464229,0.08605452,66839.0,66829.0,0.27394014]
["bitfinex","BTCUSD",1773004464429,0.01124771,66839.0,66829.0,0.27394014]
["bitfinex","BTCUSD",1773004465276,0.06133546,66839.0,66829.0,0.27394014]
["bitfinex","BTCUSD",1773004465594,0.01124771,66839.0,66830.0,0.19900312]
["bitfinex","BTCUSD",1773004465957,0.01124771,66839.0,66832.0,0.19900312]
["bitfinex","BTCUSD",1773004466156,0.01124771,66839.0,66832.0,0.19883449]
["bitfinex","BTCUSD",1773004466557,0.12640808,66845.0,66832.0,0.19883449]
["bitfinex","BTCUSD",1773004466558,0.07480117,66844.0,66832.0,0.19883449]
["bitfinex","BTCUSD",1773004466744,0.05008775,66845.0,66832.0,0.19883449]
["bitfinex","BTCUSD",1773004467344,0.0750267,66848.0,66832.0,0.19900312]
["bitfinex","BTCUSD",1773004467534,0.07502694,66848.0,66832.0,0.20867144]
["bitfinex","BTCUSD",1773004467731,0.16876214,66861.0,66832.0,0.20884001]
["bitfinex","BTCUSD",1773004467963,0.16876214,66861.0,66837.0,0.19900312]
["bitfinex","BTCUSD",1773004467964,0.12487056,66861.0,66837.0,0.19900312]
["bitfinex","BTCUSD",1773004468197,0.07478281,66861.0,66839.0,0.19900312]
["bitfinex","BTCUSD",1773004468374,0.05008775,66860.0,66839.0,0.19900312]
["bitfinex","BTCUSD",1773004468574,0.05008775,66860.0,66839.0,0.2086986]
["bitfinex","BTCUSD",1773004468779,0.05008775,66860.0,66840.0,0.00969548]
["bitfinex","BTCUSD",1773004468979,0.05008775,66860.0,66841.0,0.19900312]
["bitfinex","BTCUSD",1773004469186,0.11867439,66858.0,66841.0,0.19900312]
["bitfinex","BTCUSD",1773004469386,0.14710811,66857.0,66841.0,0.19900312]
["bitfinex","BTCUSD",1773004469874,0.14710811,66857.0,66841.0,0.19883458]
["bitfinex","BTCUSD",1773004470076,0.0747876,66856.0,66843.0,0.19900312]
["bitfinex","BTCUSD",1773004470381,0.22189447,66858.0,66845.0,0.19900312]
["bitfinex","BTCUSD",1773004470759,0.07478636,66858.0,66845.0,0.19883462]
["bitfinex","BTCUSD",1773004470939,0.07478636,66858.0,66855.0,0.00015]
["bitfinex","BTCUSD",1773004471128,0.12487411,66858.0,66853.0,1e-08]
["bitfinex","BTCUSD",1773004471417,0.05008775,66857.0,66853.0,1e-08]
["bitfinex","BTCUSD",1773004471837,0.07478636,66858.0,66843.0,0.00152]
["bitfinex","BTCUSD",1773004471838,0.05008775,66848.0,66843.0,0.00152]
["bitfinex","BTCUSD",1773004472044,0.12487982,66852.0,66839.0,0.19900312]
["bitfinex","BTCUSD",1773004472195,0.00039726,66848.0,66839.0,0.19900312]
["bitfinex","BTCUSD",1773004472396,0.00039726,66848.0,66840.0,0.00152]
["bitfinex","BTCUSD",1773004472806,0.00039726,66848.0,66840.0,0.00135153]
["bitfinex","BTCUSD",1773004473813,0.11814875,66877.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004474002,0.05008775,66873.0,66850.0,0.07479431]
["bitfinex","BTCUSD",1773004474208,0.1792347,66870.0,66851.0,0.1872893]
["bitfinex","BTCUSD",1773004474401,0.05008775,66869.0,66852.0,0.00152]
["bitfinex","BTCUSD",1773004474623,0.1792347,66862.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004474826,0.05160775,66861.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004475031,0.1807547,66860.0,66848.0,0.20121697]
["bitfinex","BTCUSD",1773004475627,0.05008775,66859.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004476290,0.07478536,66858.0,66848.0,0.20121697]
["bitfinex","BTCUSD",1773004477302,0.07478536,66858.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004477497,0.12487311,66858.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004479670,0.00022001,66866.0,66849.0,0.20098697]
["bitfinex","BTCUSD",1773004479871,0.00152,66865.0,66849.0,0.20098697]
["bitfinex","BTCUSD",1773004480214,0.04821379,66865.0,66849.0,0.20098697]
["bitfinex","BTCUSD",1773004481185,0.12147244,66864.0,66849.0,0.20098697]
["bitfinex","BTCUSD",1773004481380,0.1792347,66860.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004481751,0.04669379,66858.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004483559,0.04669379,66849.0,66836.0,0.00559]
["bitfinex","BTCUSD",1773004483782,0.1792347,66850.0,66825.0,0.20098697]
["bitfinex","BTCUSD",1773004483783,0.18972022,66846.0,66825.0,0.20098697]
["bitfinex","BTCUSD",1773004483915,0.22592849,66841.0,66825.0,0.20098697]
["bitfinex","BTCUSD",1773004484115,0.00152,66840.0,66825.0,0.20098697]
["bitfinex","BTCUSD",1773004484321,0.18972022,66838.0,66818.0,0.0002]
["bitfinex","BTCUSD",1773004484520,0.04669379,66829.0,66818.0,0.0002]
["bitfinex","BTCUSD",1773004484718,0.00152,66828.0,66818.0,0.00059726]
["bitfinex","BTCUSD",1773004484935,0.04821379,66828.0,66818.0,0.00059726]
["bitfinex","BTCUSD",1773004485532,0.04669379,66826.0,66811.0,0.0002]
["bitfinex","BTCUSD",1773004485731,0.04669379,66826.0,66813.0,0.00059921]
["bitfinex","BTCUSD",1773004486712,0.18972022,66825.0,66813.0,0.00059921]
["bitfinex","BTCUSD",1773004486855,0.18972022,66824.0,66813.0,0.00059921]
["bitfinex","BTCUSD",1773004487182,0.18972022,66819.0,66796.0,0.20098697]
["bitfinex","BTCUSD",1773004487440,0.04669379,66811.0,66800.0,0.00034929]
["bitfinex","BTCUSD",1773004487605,0.07635909,66810.0,66800.0,0.00034929]
["bitfinex","BTCUSD",1773004487960,0.04669379,66809.0,66789.0,0.20098697]
["bitfinex","BTCUSD",1773004488183,0.04681288,66809.0,66789.0,0.20098697]
["bitfinex","BTCUSD",1773004488610,0.04681288,66809.0,66779.0,0.07487316]
["bitfinex","BTCUSD",1773004488611,0.18972022,66808.0,66783.0,0.27585632]
["bitfinex","BTCUSD",1773004488773,0.18972022,66807.0,66784.0,0.20098697]
["bitfinex","BTCUSD",1773004489110,0.00011909,66809.0,66783.0,0.20098697]
["bitfinex","BTCUSD",1773004489111,0.22592849,66800.0,66783.0,0.20098697]
["bitfinex","BTCUSD",1773004489264,0.00152,66799.0,66783.0,0.20098697]
["bitfinex","BTCUSD",1773004489704,0.07485254,66798.0,66783.0,0.20098697]
["bitfinex","BTCUSD",1773004490325,0.07485254,66798.0,66783.0,0.07486903]
["bitfinex","BTCUSD",1773004490524,0.07485254,66798.0,66784.0,0.20098697]
["bitfinex","BTCUSD",1773004491440,0.07485254,66798.0,66782.0,0.00557]
["bitfinex","BTCUSD",1773004491635,0.0748559,66795.0,66782.0,0.00557]
["bitfinex","BTCUSD",1773004491878,0.12154969,66795.0,66782.0,0.00557]
["bitfinex","BTCUSD",1773004492056,0.04669379,66794.0,66782.0,0.00557]
["bitfinex","BTCUSD",1773004492203,0.04669379,66792.0,66782.0,0.00557]
["bitfinex","BTCUSD",1773004492972,0.00152,66793.0,66782.0,0.00557]
["bitfinex","BTCUSD",1773004493154,0.04669379,66807.0,66783.0,0.20098697]
["bitfinex","BTCUSD",1773004493371,0.1792347,66800.0,66783.0,0.20098697]
["bitfinex","BTCUSD",1773004493556,0.04669379,66798.0,66782.0,0.00557]
["bitfinex","BTCUSD",1773004493703,0.18972022,66791.0,66774.0,0.20098697]
["bitfinex","BTCUSD",1773004493907,0.04669379,66789.0,66774.0,0.20098697]
["bitfinex","BTCUSD",1773004494658,0.04669379,66789.0,66776.0,0.00019]
["bitfinex","BTCUSD",1773004494802,0.04669379,66787.0,66776.0,0.00019]
["bitfinex","BTCUSD",1773004495006,0.04669379,66787.0,66777.0,0.0002]
["bitfinex","BTCUSD",1773004495607,0.18972022,66787.0,66777.0,0.0002]
["bitfinex","BTCUSD",1773004495780,0.04669379,66784.0,66777.0,0.0002]
["bitfinex","BTCUSD",1773004496179,0.00152,66783.0,66777.0,0.0002]
["bitfinex","BTCUSD",1773004496557,0.00152,66782.0,66777.0,0.0002]
["bitfinex","BTCUSD",1773004496754,0.04669379,66781.0,66777.0,0.0002]
["bitfinex","BTCUSD",1773004498176,0.1230865,66780.0,66777.0,0.0002]
["bitfinex","BTCUSD",1773004498377,0.07639271,66780.0,66777.0,0.0002]
["bitfinex","BTCUSD",1773004499465,0.07639271,66780.0,66764.0,0.00048]
["bitfinex","BTCUSD",1773004499701,0.04669379,66779.0,66765.0,0.20098697]
["bitfinex","BTCUSD",1773004500412,0.00152,66782.0,66771.0,0.20098697]
["bitfinex","BTCUSD",1773004500589,0.07486301,66789.0,66764.0,0.0753702]
["bitfinex","BTCUSD",1773004500590,0.00152,66781.0,66767.0,0.20098697]
["bitfinex","BTCUSD",1773004500760,0.00011903,66781.0,66767.0,0.20098697]
["bitfinex","BTCUSD",1773004500960,0.00152,66780.0,66766.0,0.07488841]
["bitfinex","BTCUSD",1773004501167,0.00152,66780.0,66768.0,0.20110697]
["bitfinex","BTCUSD",1773004501680,0.04654379,66797.0,66770.0,0.01490758]
["bitfinex","BTCUSD",1773004501878,0.04669379,66796.0,66773.0,0.21589455]
["bitfinex","BTCUSD",1773004502096,0.04669379,66794.0,66773.0,0.21589455]
["bitfinex","BTCUSD",1773004502312,0.04669379,66792.0,66775.0,0.20098697]
["bitfinex","BTCUSD",1773004504827,0.07486038,66791.0,66776.0,0.18826442]
["bitfinex","BTCUSD",1773004506280,0.00152,66790.0,66776.0,0.18826442]
["bitfinex","BTCUSD",1773004507232,0.07638257,66790.0,66778.0,0.18977216]
["bitfinex","BTCUSD",1773004508205,0.00152,66790.0,66778.0,0.18977216]
["bitfinex","BTCUSD",1773004508550,0.07638159,66790.0,66778.0,0.18977216]
["bitfinex","BTCUSD",1773004509333,0.00152,66790.0,66779.0,0.18977216]
["bitfinex","BTCUSD",1773004510403,0.07485635,66795.0,66781.0,0.18977216]
["bitfinex","BTCUSD",1773004510404,0.00152,66789.0,66781.0,0.18977216]
["bitfinex","BTCUSD",1773004510601,0.07485702,66794.0,66781.0,0.18977216]
["bitfinex","BTCUSD",1773004510804,0.00152,66793.0,66783.0,0.20354373]
["bitfinex","BTCUSD",1773004511113,0.00152,66793.0,66783.0,0.18977216]
["bitfinex","BTCUSD",1773004511340,0.07485926,66792.0,66783.0,0.18977216]
["bitfinex","BTCUSD",1773004512350,0.07485702,66794.0,66783.0,0.18977216]
["bitfinex","BTCUSD",1773004512505,0.00152,66791.0,66783.0,0.18977216]
["bitfinex","BTCUSD",1773004513156,0.05041742,66791.0,66779.0,0.18977216]
["bitfinex","BTCUSD",1773004513718,0.0748559,66797.0,66776.0,0.01371761]
["bitfinex","BTCUSD",1773004513719,0.00557,66809.0,66776.0,0.0002]
["bitfinex","BTCUSD",1773004513925,0.0748111,66835.0,66811.0,0.18977216]
["bitfinex","BTCUSD",1773004514121,0.17939168,66830.0,66805.0,0.00152]
["bitfinex","BTCUSD",1773004514335,0.04889742,66818.0,66800.0,0.00023]
["bitfinex","BTCUSD",1773004514554,0.07482341,66825.0,66802.0,0.01614227]
["bitfinex","BTCUSD",1773004514882,0.00152,66824.0,66810.0,0.18977216]
["bitfinex","BTCUSD",1773004515118,0.00163927,66824.0,66810.0,0.18977216]
["bitfinex","BTCUSD",1773004515683,0.00011927,66824.0,66810.0,0.18977216]
["bitfinex","BTCUSD",1773004515877,0.00152,66823.0,66812.0,0.18977216]
["bitfinex","BTCUSD",1773004516104,0.0748111,66835.0,66811.0,0.00152]
["bitfinex","BTCUSD",1773004516300,0.07481446,66832.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1773004516508,0.04889742,66833.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1773004516704,0.00152,66831.0,66819.0,0.07482901]
["bitfinex","BTCUSD",1773004517381,0.00152,66835.0,66825.0,0.020199]
["bitfinex","BTCUSD",1773004517558,0.00152,66832.0,66825.0,0.020199]
["bitfinex","BTCUSD",1773004517812,0.00152,66832.0,66820.0,0.18977216]
["bitfinex","BTCUSD",1773004518004,0.00152,66832.0,66823.0,0.020199]
["bitfinex","BTCUSD",1773004518164,0.00152,66832.0,66823.0,0.20997116]
["bitfinex","BTCUSD",1773004518773,0.00152,66832.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1773004519556,0.00174001,66832.0,66824.0,0.07482341]
["bitfinex","BTCUSD",1773004520502,0.00559,66836.0,66825.0,0.19360666]
["bitfinex","BTCUSD",1773004520927,0.00559,66836.0,66811.0,0.07495625]
["bitfinex","BTCUSD",1773004520928,0.20117211,66834.0,66811.0,0.07495625]
["bitfinex","BTCUSD",1773004521089,0.04705696,66833.0,66814.0,0.01541905]
["bitfinex","BTCUSD",1773004521316,0.04705696,66833.0,66815.0,0.19360666]
["bitfinex","BTCUSD",1773004521645,0.00152,66832.0,66819.0,0.19360666]
["bitfinex","BTCUSD",1773004521799,0.00559,66836.0,66819.0,0.19360666]
["bitfinex","BTCUSD",1773004522007,0.20117211,66829.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1773004522201,0.04705696,66828.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1773004522801,0.04705696,66827.0,66812.0,0.07483685]
["bitfinex","BTCUSD",1773004523607,0.07481912,66828.0,66800.0,0.00023]
["bitfinex","BTCUSD",1773004523608,0.04705696,66825.0,66800.0,0.00023]
["bitfinex","BTCUSD",1773004523829,0.04705696,66818.0,66800.0,0.07507955]
["bitfinex","BTCUSD",1773004524034,0.04705696,66814.0,66800.0,0.00023]
["bitfinex","BTCUSD",1773004524261,0.04705696,66813.0,66800.0,0.07507994]
["bitfinex","BTCUSD",1773004525072,0.12189381,66812.0,66800.0,0.07507994]
["bitfinex","BTCUSD",1773004525275,0.04857696,66811.0,66800.0,0.07507994]
["bitfinex","BTCUSD",1773004525619,0.04857696,66811.0,66800.0,0.0741697]
["bitfinex","BTCUSD",1773004528017,0.04705696,66809.0,66795.0,0.07485547]
["bitfinex","BTCUSD",1773004528426,0.04705696,66809.0,66796.0,0.19360666]
["bitfinex","BTCUSD",1773004528827,0.00022001,66812.0,66797.0,0.01517331]
["bitfinex","BTCUSD",1773004529034,0.07482056,66827.0,66798.0,0.19360666]
["bitfinex","BTCUSD",1773004529234,0.00152,66823.0,66802.0,0.19360666]
["bitfinex","BTCUSD",1773004529475,0.12199865,66825.0,66805.0,0.01504432]
["bitfinex","BTCUSD",1773004529598,0.12199865,66825.0,66808.0,0.19360666]
["bitfinex","BTCUSD",1773004529599,0.0471761,66825.0,66808.0,0.19360666]
["bitfinex","BTCUSD",1773004529806,0.04705696,66818.0,66794.0,0.07485657]
["bitfinex","BTCUSD",1773004530045,0.04705696,66814.0,66788.0,0.20865098]
["bitfinex","BTCUSD",1773004530257,0.20117211,66811.0,66788.0,0.21017098]
["bitfinex","BTCUSD",1773004530419,0.07483349,66815.0,66788.0,0.21017098]
["bitfinex","BTCUSD",1773004530420,0.04705696,66809.0,66788.0,0.21017098]
["bitfinex","BTCUSD",1773004530939,0.04705696,66809.0,66788.0,0.19360666]
["bitfinex","BTCUSD",1773004531154,0.04705696,66805.0,66783.0,0.07486935]
["bitfinex","BTCUSD",1773004531370,0.04705696,66801.0,66783.0,0.07486935]
["bitfinex","BTCUSD",1773004531706,0.04705696,66799.0,66783.0,0.07486935]
["bitfinex","BTCUSD",1773004532291,0.04705696,66797.0,66782.0,0.00559]
["bitfinex","BTCUSD",1773004532494,0.20117211,66794.0,66775.0,0.0002]
["bitfinex","BTCUSD",1773004532670,0.07485254,66798.0,66775.0,0.0002]
["bitfinex","BTCUSD",1773004532671,0.04705696,66791.0,66775.0,0.0002]
["bitfinex","BTCUSD",1773004532870,0.04705696,66789.0,66775.0,0.0002]
["bitfinex","BTCUSD",1773004533278,0.04705696,66787.0,66775.0,0.0002]
["bitfinex","BTCUSD",1773004533540,0.19977965,66783.0,66775.0,0.0002]
["bitfinex","BTCUSD",1773004533886,0.19977965,66781.0,66769.0,0.0002]
["bitfinex","BTCUSD",1773004534104,0.07485254,66798.0,66769.0,0.0002]
["bitfinex","BTCUSD",1773004534105,0.20129965,66780.0,66769.0,0.00059643]
["bitfinex","BTCUSD",1773004534281,0.07485254,66798.0,66769.0,0.07548042]
["bitfinex","BTCUSD",1773004534282,0.134552,66796.0,66769.0,0.07548042]
["bitfinex","BTCUSD",1773004534451,0.04705696,66792.0,66770.0,0.20476202]
["bitfinex","BTCUSD",1773004534621,0.07485366,66797.0,66771.0,0.0143952]
["bitfinex","BTCUSD",1773004534820,0.07485366,66797.0,66775.0,0.0143952]
["bitfinex","BTCUSD",1773004535068,0.07485366,66797.0,66779.0,0.20476202]
["bitfinex","BTCUSD",1773004535225,0.19977965,66795.0,66770.0,0.20476202]
["bitfinex","BTCUSD",1773004535426,0.07485366,66797.0,66772.0,0.20476202]
["bitfinex","BTCUSD",1773004535624,0.07485366,66797.0,66769.0,0.07700042]
["bitfinex","BTCUSD",1773004535625,0.00023,66800.0,66776.0,0.20476202]
["bitfinex","BTCUSD",1773004535828,0.00152,66797.0,66781.0,0.20476202]
["bitfinex","BTCUSD",1773004536036,0.00152,66797.0,66783.0,0.20476202]
["bitfinex","BTCUSD",1773004536228,0.00023,66800.0,66785.0,0.20476202]
["bitfinex","BTCUSD",1773004536436,0.00152,66799.0,66785.0,0.20476202]
["bitfinex","BTCUSD",1773004536785,0.00137,66799.0,66785.0,0.20476202]
["bitfinex","BTCUSD",1773004536982,0.00023,66800.0,66785.0,0.20476202]
["bitfinex","BTCUSD",1773004537158,0.00152,66801.0,66786.0,0.2188956]
["bitfinex","BTCUSD",1773004537481,0.07484693,66803.0,66786.0,0.2188956]
["bitfinex","BTCUSD",1773004537718,0.00152,66800.0,66786.0,0.2188956]
["bitfinex","BTCUSD",1773004538134,0.00559,66809.0,66787.0,0.01401118]
["bitfinex","BTCUSD",1773004538399,0.07483976,66810.0,66787.0,0.01401118]
["bitfinex","BTCUSD",1773004538400,0.00022001,66799.0,66791.0,0.20476202]
["bitfinex","BTCUSD",1773004538552,0.00152,66809.0,66791.0,0.20476202]
["bitfinex","BTCUSD",1773004538749,0.00022001,66806.0,66791.0,0.20476202]
["bitfinex","BTCUSD",1773004538950,0.00022001,66806.0,66791.0,0.21865249]
["bitfinex","BTCUSD",1773004539384,0.00022001,66806.0,66792.0,0.01377821]
["bitfinex","BTCUSD",1773004539594,0.0003391,66806.0,66793.0,0.20476202]
["bitfinex","BTCUSD",1773004539985,0.0003391,66806.0,66795.0,0.20476202]
["bitfinex","BTCUSD",1773004540222,0.00152,66809.0,66796.0,0.07485478]
["bitfinex","BTCUSD",1773004540422,0.00152,66809.0,66797.0,0.20476202]
["bitfinex","BTCUSD",1773004540626,0.00022001,66813.0,66797.0,0.20476202]
["bitfinex","BTCUSD",1773004540800,0.00152,66812.0,66799.0,0.20476202]
["bitfinex","BTCUSD",1773004541130,0.00174001,66813.0,66799.0,0.20476202]
["bitfinex","BTCUSD",1773004541330,0.07482587,66822.0,66802.0,0.20476202]
["bitfinex","BTCUSD",1773004541532,0.00152,66821.0,66804.0,0.20476202]
["bitfinex","BTCUSD",1773004542931,0.07634789,66820.0,66806.0,0.20476202]
["bitfinex","BTCUSD",1773004543307,0.07482789,66820.0,66806.0,0.20476202]
["bitfinex","BTCUSD",1773004543565,0.00152,66819.0,66806.0,0.20476202]
["bitfinex","BTCUSD",1773004544138,0.00152,66818.0,66806.0,0.20476202]
["bitfinex","BTCUSD",1773004544792,0.08262559,66822.0,66806.0,0.20476202]
["bitfinex","BTCUSD",1773004544932,0.00152,66821.0,66808.0,0.20476202]
["bitfinex","BTCUSD",1773004545621,0.04837205,66821.0,66808.0,0.20476202]
["bitfinex","BTCUSD",1773004547407,0.07482789,66820.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1773004547790,0.00022001,66819.0,66809.0,0.07484021]
["bitfinex","BTCUSD",1773004547993,0.00023,66824.0,66810.0,0.20476202]
["bitfinex","BTCUSD",1773004548195,0.00023,66824.0,66811.0,0.21815649]
["bitfinex","BTCUSD",1773004548443,0.00152,66827.0,66816.0,0.20476202]
["bitfinex","BTCUSD",1773004548803,0.0002045,66829.0,66816.0,0.20476202]
["bitfinex","BTCUSD",1773004549119,0.12340554,66833.0,66816.0,0.20476202]
["bitfinex","BTCUSD",1773004549702,0.04685205,66832.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1773004551019,0.04697123,66832.0,66817.0,0.07483125]
["bitfinex","BTCUSD",1773004551594,0.00023,66848.0,66821.0,0.20476202]
["bitfinex","BTCUSD",1773004551795,0.04685205,66844.0,66823.0,0.20476202]
["bitfinex","BTCUSD",1773004552028,0.00152,66843.0,66825.0,0.21763876]
["bitfinex","BTCUSD",1773004552247,0.04837205,66843.0,66825.0,0.21763876]
["bitfinex","BTCUSD",1773004552954,0.00022001,66846.0,66825.0,0.20476202]
["bitfinex","BTCUSD",1773004553156,0.00022001,66846.0,66824.0,0.00152]
["bitfinex","BTCUSD",1773004553157,0.00152,66843.0,66827.0,0.20476202]
["bitfinex","BTCUSD",1773004553362,0.00152,66843.0,66824.0,0.00152]
["bitfinex","BTCUSD",1773004553363,0.19977965,66848.0,66824.0,0.00023]
["bitfinex","BTCUSD",1773004553564,0.04685205,66845.0,66828.0,0.00152]
["bitfinex","BTCUSD",1773004553775,0.12165307,66844.0,66829.0,0.07464932]
["bitfinex","BTCUSD",1773004554309,0.0018829,66849.0,66833.0,0.04860737]
["bitfinex","BTCUSD",1773004554440,0.0018829,66849.0,66836.0,0.20476202]
["bitfinex","BTCUSD",1773004554640,0.0018829,66849.0,66836.0,0.20459355]
["bitfinex","BTCUSD",1773004554893,0.0003629,66849.0,66836.0,0.20459355]
["bitfinex","BTCUSD",1773004555042,0.0003629,66849.0,66838.0,0.20476202]
["bitfinex","BTCUSD",1773004555254,0.0003629,66849.0,66840.0,0.20476202]
["bitfinex","BTCUSD",1773004555447,0.0003629,66849.0,66837.0,0.00152]
["bitfinex","BTCUSD",1773004555684,0.04685205,66856.0,66842.0,0.20476202]
["bitfinex","BTCUSD",1773004555895,0.00559,66863.0,66842.0,0.20476202]
["bitfinex","BTCUSD",1773004555896,0.07478201,66862.0,66842.0,0.20476202]
["bitfinex","BTCUSD",1773004556193,0.12315517,66861.0,66843.0,0.25336939]
["bitfinex","BTCUSD",1773004556597,0.00152,66860.0,66843.0,0.25336939]
["bitfinex","BTCUSD",1773004556895,0.04876949,66860.0,66843.0,0.20476202]
["bitfinex","BTCUSD",1773004557256,0.04724949,66860.0,66843.0,0.20476202]
["bitfinex","BTCUSD",1773004557459,0.00152,66859.0,66846.0,0.04860737]
["bitfinex","BTCUSD",1773004557882,0.07630456,66859.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1773004558083,0.00152,66858.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1773004558455,0.00152,66857.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1773004558802,0.00152,66859.0,66848.0,0.20476202]
["bitfinex","BTCUSD",1773004558978,0.00163911,66859.0,66848.0,0.25336939]
["bitfinex","BTCUSD",1773004559186,0.00163911,66859.0,66848.0,0.04860737]
["bitfinex","BTCUSD",1773004559593,0.00163911,66859.0,66848.0,0.04843893]
["bitfinex","BTCUSD",1773004560340,0.00163911,66859.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1773004560620,0.07478536,66858.0,66843.0,0.07480107]
["bitfinex","BTCUSD",1773004560798,0.07478536,66858.0,66828.0,0.07481821]
["bitfinex","BTCUSD",1773004560799,0.04685205,66853.0,66828.0,0.07481821]
["bitfinex","BTCUSD",1773004561120,0.19977965,66850.0,66828.0,0.07481821]
["bitfinex","BTCUSD",1773004561263,0.04685205,66847.0,66828.0,0.07481821]
["bitfinex","BTCUSD",1773004561464,0.00152,66846.0,66830.0,0.20476202]
["bitfinex","BTCUSD",1773004561713,0.00152,66846.0,66831.0,0.04860737]
["bitfinex","BTCUSD",1773004561920,0.07478536,66858.0,66832.0,0.20628202]
["bitfinex","BTCUSD",1773004562071,0.07478872,66855.0,66837.0,0.07480886]
["bitfinex","BTCUSD",1773004562278,0.00152,66854.0,66839.0,0.04860737]
["bitfinex","BTCUSD",1773004562664,0.07478872,66855.0,66839.0,0.18676902]
["bitfinex","BTCUSD",1773004562892,0.07478604,66858.0,66841.0,0.18676902]
["bitfinex","BTCUSD",1773004563095,0.00152,66857.0,66842.0,0.23537639]
["bitfinex","BTCUSD",1773004563297,0.0751237,66859.0,66839.0,0.00152]
["bitfinex","BTCUSD",1773004563510,0.00152,66856.0,66840.0,0.18676902]
["bitfinex","BTCUSD",1773004563706,0.00033912,66859.0,66842.0,0.18676902]
["bitfinex","BTCUSD",1773004563907,0.00033912,66859.0,66845.0,0.04860737]
["bitfinex","BTCUSD",1773004564102,0.00185912,66859.0,66847.0,0.04860737]
["bitfinex","BTCUSD",1773004564337,0.00185912,66859.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1773004564482,0.00559,66863.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1773004564483,0.08189042,66863.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1773004564681,0.04685205,66862.0,66848.0,0.07519399]
["bitfinex","BTCUSD",1773004564895,0.18710869,66859.0,66845.0,0.07479767]
["bitfinex","BTCUSD",1773004565137,0.04685205,66857.0,66845.0,0.07479767]
["bitfinex","BTCUSD",1773004565353,0.00152,66856.0,66845.0,0.07479767]
["bitfinex","BTCUSD",1773004565912,0.19624577,66857.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1773004566111,0.04978454,66854.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1773004566316,0.07478984,66854.0,66838.0,0.19546685]
["bitfinex","BTCUSD",1773004566539,0.07478984,66854.0,66838.0,0.24550315]
["bitfinex","BTCUSD",1773004568645,0.07478984,66854.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1773004570351,0.07500985,66854.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1773004571122,0.12507399,66854.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1773004571666,0.00152,66853.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1773004571867,0.00022001,66854.0,66843.0,0.19546685]
["bitfinex","BTCUSD",1773004572069,0.00022001,66854.0,66845.0,0.04590964]
["bitfinex","BTCUSD",1773004572493,0.00039687,66859.0,66845.0,0.04590964]
["bitfinex","BTCUSD",1773004572692,0.00559,66863.0,66849.0,0.19546685]
["bitfinex","BTCUSD",1773004572895,0.08036996,66863.0,66850.0,0.19546685]
["bitfinex","BTCUSD",1773004573133,0.00559,66863.0,66852.0,0.04590964]
["bitfinex","BTCUSD",1773004573456,0.08036984,66863.0,66852.0,0.02571064]
["bitfinex","BTCUSD",1773004574028,0.08036984,66863.0,66853.0,0.19546685]
["bitfinex","BTCUSD",1773004574238,0.08036984,66863.0,66855.0,0.04590964]
["bitfinex","BTCUSD",1773004574436,0.08036984,66863.0,66855.0,0.24137649]
["bitfinex","BTCUSD",1773004574959,0.08036984,66863.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1773004575361,0.00559,66863.0,66856.0,0.0747876]
["bitfinex","BTCUSD",1773004575534,0.00559,66863.0,66855.0,0.07478838]
["bitfinex","BTCUSD",1773004575935,0.00559,66863.0,66857.0,0.04590964]
["bitfinex","BTCUSD",1773004576201,0.00022001,66868.0,66857.0,0.04590964]
["bitfinex","BTCUSD",1773004576415,0.0003629,66869.0,66861.0,0.04590964]
["bitfinex","BTCUSD",1773004577133,0.0003629,66869.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1773004577403,0.00152,66870.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1773004577757,0.07476042,66881.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1773004577993,0.19624577,66884.0,66864.0,0.04590964]
["bitfinex","BTCUSD",1773004578203,0.07497343,66887.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1773004578204,0.05006414,66881.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1773004578356,0.05006414,66877.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1773004578563,0.05006414,66875.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1773004579013,0.00152,66874.0,66863.0,0.04590964]
["bitfinex","BTCUSD",1773004579307,0.00152,66873.0,66864.0,0.12068829]
["bitfinex","BTCUSD",1773004580504,0.00152,66873.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1773004580902,0.07476122,66880.0,66865.0,0.04590964]
["bitfinex","BTCUSD",1773004581076,0.07476122,66880.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1773004581282,0.00152,66879.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1773004581498,0.05158414,66879.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1773004581906,0.05006414,66879.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1773004582102,0.00152,66878.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1773004584113,0.00152,66877.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1773004584987,0.00152,66876.0,66866.0,0.07477641]
["bitfinex","BTCUSD",1773004585945,0.00152,66876.0,66866.0,0.12068605]
["bitfinex","BTCUSD",1773004586155,0.08618514,66878.0,66866.0,0.12068605]
["bitfinex","BTCUSD",1773004586360,0.00152,66877.0,66866.0,0.12068605]
["bitfinex","BTCUSD",1773004586854,0.00152,66877.0,66866.0,0.12051753]
["bitfinex","BTCUSD",1773004587198,0.00022001,66876.0,66866.0,0.12051753]
["bitfinex","BTCUSD",1773004587892,0.05006414,66873.0,66861.0,0.074782]
["bitfinex","BTCUSD",1773004588054,0.05006414,66873.0,66861.0,0.074632]
["bitfinex","BTCUSD",1773004588258,0.0747697,66872.0,66858.0,0.12069165]
["bitfinex","BTCUSD",1773004588594,0.05158414,66871.0,66858.0,0.04590964]
["bitfinex","BTCUSD",1773004588978,0.05006414,66871.0,66858.0,0.04590964]
["bitfinex","BTCUSD",1773004589183,0.00152,66870.0,66858.0,0.04590964]
["bitfinex","BTCUSD",1773004590599,0.00152,66870.0,66859.0,0.07478424]
["bitfinex","BTCUSD",1773004590799,0.0747697,66873.0,66860.0,0.04590964]
["bitfinex","BTCUSD",1773004591012,0.00152,66872.0,66861.0,0.04590964]
["bitfinex","BTCUSD",1773004591221,0.0747697,66873.0,66861.0,0.04590964]
["bitfinex","BTCUSD",1773004591445,0.00152,66871.0,66861.0,0.04590964]
["bitfinex","BTCUSD",1773004592744,0.00022001,66876.0,66863.0,0.04590964]
["bitfinex","BTCUSD",1773004592945,0.00152,66872.0,66864.0,0.04590964]
["bitfinex","BTCUSD",1773004593618,0.00022001,66876.0,66865.0,0.20133463]
["bitfinex","BTCUSD",1773004593822,0.00022001,66876.0,66868.0,0.04590964]
["bitfinex","BTCUSD",1773004594848,0.00022001,66876.0,66870.0,0.04590964]
["bitfinex","BTCUSD",1773004597195,0.00022001,66876.0,66871.0,0.07477082]
["bitfinex","BTCUSD",1773004597398,0.00022001,66876.0,66868.0,0.07477361]
["bitfinex","BTCUSD",1773004597611,0.00022001,66876.0,66863.0,0.07497966]
["bitfinex","BTCUSD",1773004597612,0.05006414,66872.0,66863.0,0.07497966]
["bitfinex","BTCUSD",1773004597951,0.05158414,66871.0,66863.0,0.07497966]
["bitfinex","BTCUSD",1773004599138,0.05158414,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1773004599338,0.07477194,66870.0,66863.0,0.0002]
["bitfinex","BTCUSD",1773004600196,0.00152,66871.0,66863.0,0.0002]
["bitfinex","BTCUSD",1773004600345,1e-08,66883.0,66865.0,0.04796744]
["bitfinex","BTCUSD",1773004600546,1e-08,66883.0,66869.0,0.04796744]
["bitfinex","BTCUSD",1773004600547,0.00011908,66883.0,66869.0,0.04796744]
["bitfinex","BTCUSD",1773004600746,0.00011908,66883.0,66872.0,0.20133463]
["bitfinex","BTCUSD",1773004600947,0.00022001,66887.0,66875.0,0.04796744]
["bitfinex","BTCUSD",1773004601155,1e-08,66887.0,66876.0,0.24930207]
["bitfinex","BTCUSD",1773004601372,0.00152,66886.0,66878.0,0.04796744]
["bitfinex","BTCUSD",1773004601770,1e-08,66887.0,66878.0,0.04796744]
["bitfinex","BTCUSD",1773004601975,0.00152001,66887.0,66878.0,0.04796744]
["bitfinex","BTCUSD",1773004602170,0.00152001,66887.0,66878.0,0.04779894]
["bitfinex","BTCUSD",1773004602653,0.00152001,66887.0,66878.0,0.24913357]
["bitfinex","BTCUSD",1773004602858,0.00152001,66887.0,66879.0,0.04796744]
["bitfinex","BTCUSD",1773004603286,0.00152001,66887.0,66877.0,0.07476411]
["bitfinex","BTCUSD",1773004603491,0.00152001,66887.0,66877.0,0.12273155]
["bitfinex","BTCUSD",1773004604005,0.00152001,66887.0,66878.0,0.04796744]
["bitfinex","BTCUSD",1773004605097,0.04927208,66886.0,66876.0,0.07476411]
["bitfinex","BTCUSD",1773004605297,0.12402725,66885.0,66875.0,0.00011907]
["bitfinex","BTCUSD",1773004606110,0.07475517,66885.0,66875.0,0.00011907]
["bitfinex","BTCUSD",1773004606294,0.1840847,66882.0,66870.0,0.07629127]
["bitfinex","BTCUSD",1773004606469,0.05079208,66881.0,66870.0,0.07629127]
["bitfinex","BTCUSD",1773004607508,0.07476076,66880.0,66870.0,0.07629127]
["bitfinex","BTCUSD",1773004607675,0.07476076,66880.0,66870.0,0.07477127]
["bitfinex","BTCUSD",1773004607878,0.07497156,66880.0,66870.0,0.07477127]
["bitfinex","BTCUSD",1773004608428,0.00015,66872.0,66865.0,0.07629753]
["bitfinex","BTCUSD",1773004608750,0.04948288,66879.0,66866.0,0.04796744]
["bitfinex","BTCUSD",1773004609509,0.0002108,66879.0,66867.0,0.12274274]
["bitfinex","BTCUSD",1773004609834,0.04927208,66878.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1773004611021,0.07497279,66879.0,66866.0,0.0747753]
["bitfinex","BTCUSD",1773004611193,0.04927208,66876.0,66866.0,0.0747753]
["bitfinex","BTCUSD",1773004611392,0.1840847,66877.0,66864.0,0.0002]
["bitfinex","BTCUSD",1773004611393,0.07476747,66874.0,66864.0,0.0002]
["bitfinex","BTCUSD",1773004611593,0.12403955,66874.0,66864.0,0.0002]
["bitfinex","BTCUSD",1773004613026,0.04927208,66874.0,66864.0,0.0002]
["bitfinex","BTCUSD",1773004613238,0.07628747,66875.0,66864.0,0.0002]
["bitfinex","BTCUSD",1773004617151,0.07628747,66875.0,66860.0,0.0747827]
["bitfinex","BTCUSD",1773004617152,0.07628747,66875.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1773004617471,0.07628747,66875.0,66860.0,0.04796744]
["bitfinex","BTCUSD",1773004618071,0.07628747,66875.0,66864.0,3.146e-05]
["bitfinex","BTCUSD",1773004618391,0.07476635,66876.0,66864.0,3.146e-05]
["bitfinex","BTCUSD",1773004618392,0.00152,66874.0,66864.0,3.146e-05]
["bitfinex","BTCUSD",1773004618590,0.0002108,66879.0,66867.0,0.20133463]
["bitfinex","BTCUSD",1773004618771,0.12424489,66879.0,66864.0,3.146e-05]
["bitfinex","BTCUSD",1773004618944,0.04927208,66877.0,66864.0,3.146e-05]
["bitfinex","BTCUSD",1773004619140,0.04927208,66877.0,66864.0,0.0479989]
["bitfinex","BTCUSD",1773004619978,0.00152,66878.0,66864.0,0.0479989]
["bitfinex","BTCUSD",1773004620182,0.00022001,66880.0,66866.0,0.04796744]
["bitfinex","BTCUSD",1773004620379,0.00152,66877.0,66866.0,0.04796744]
["bitfinex","BTCUSD",1773004620660,0.07498126,66880.0,66866.0,0.04796744]
["bitfinex","BTCUSD",1773004620862,0.00152,66879.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1773004621114,0.1840847,66875.0,66860.0,0.07478222]
["bitfinex","BTCUSD",1773004621316,0.04927208,66872.0,66860.0,0.07478222]
["bitfinex","BTCUSD",1773004621473,0.00152,66871.0,66860.0,0.07478222]
["bitfinex","BTCUSD",1773004621811,0.00152,66874.0,66863.0,0.04796744]
["bitfinex","BTCUSD",1773004622116,0.00022001,66880.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1773004622409,0.00152,66879.0,66868.0,0.28352939]
["bitfinex","BTCUSD",1773004622608,0.00152,66879.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1773004622764,0.19426867,66879.0,66864.0,0.07629865]
["bitfinex","BTCUSD",1773004623145,0.19426867,66879.0,66864.0,0.15849341]
["bitfinex","BTCUSD",1773004623330,0.19426867,66879.0,66864.0,0.15697341]
["bitfinex","BTCUSD",1773004624387,0.19274867,66877.0,66857.0,0.07498568]
["bitfinex","BTCUSD",1773004624719,0.19274867,66877.0,66850.0,0.07499383]
["bitfinex","BTCUSD",1773004624878,0.074763,66878.0,66850.0,0.07499383]
["bitfinex","BTCUSD",1773004625084,0.19274867,66877.0,66850.0,0.07499383]
["bitfinex","BTCUSD",1773004625452,0.074763,66878.0,66850.0,0.07499383]
["bitfinex","BTCUSD",1773004625453,0.19274867,66876.0,66850.0,0.07499383]
["bitfinex","BTCUSD",1773004625633,0.00152,66875.0,66850.0,0.15713816]
["bitfinex","BTCUSD",1773004625789,0.19284427,66874.0,66850.0,0.15713816]
["bitfinex","BTCUSD",1773004626306,0.19284427,66874.0,66843.0,0.07480122]
["bitfinex","BTCUSD",1773004626307,0.17905339,66870.0,66843.0,0.07480122]
["bitfinex","BTCUSD",1773004626509,0.266118,66867.0,66843.0,0.07476122]
["bitfinex","BTCUSD",1773004626849,0.12690112,66869.0,66843.0,0.07476122]
["bitfinex","BTCUSD",1773004626850,0.19436427,66866.0,66843.0,0.07476122]
["bitfinex","BTCUSD",1773004628424,0.07477753,66865.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1773004628628,0.19284427,66864.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1773004629987,0.19284427,66864.0,66843.0,0.08219268]
["bitfinex","BTCUSD",1773004630501,0.19284427,66864.0,66836.0,0.08039971]
["bitfinex","BTCUSD",1773004630502,0.19284427,66859.0,66836.0,0.08039971]
["bitfinex","BTCUSD",1773004630779,0.19284427,66857.0,66837.0,0.07480857]
["bitfinex","BTCUSD",1773004631286,0.19284427,66857.0,66836.0,0.00559]
["bitfinex","BTCUSD",1773004631637,0.19284427,66857.0,66838.0,0.00074687]
["bitfinex","BTCUSD",1773004631833,0.19284427,66857.0,66838.0,0.00059687]
["bitfinex","BTCUSD",1773004632783,0.0747876,66856.0,66838.0,0.07540431]
["bitfinex","BTCUSD",1773004632928,0.19284427,66855.0,66838.0,0.07540431]
["bitfinex","BTCUSD",1773004633142,0.00152,66854.0,66839.0,0.18265528]
["bitfinex","BTCUSD",1773004633460,0.00152,66853.0,66840.0,0.0820976]
["bitfinex","BTCUSD",1773004633632,0.00152,66853.0,66838.0,0.07540431]
["bitfinex","BTCUSD",1773004633832,0.19421427,66853.0,66838.0,0.07540431]
["bitfinex","BTCUSD",1773004634038,0.0747876,66857.0,66838.0,0.07540431]
["bitfinex","BTCUSD",1773004634441,0.19436427,66856.0,66839.0,0.08204127]
["bitfinex","BTCUSD",1773004634808,0.07478872,66855.0,66838.0,0.00059687]
["bitfinex","BTCUSD",1773004634971,0.19284427,66854.0,66838.0,0.07540429]
["bitfinex","BTCUSD",1773004635406,0.07478872,66855.0,66838.0,0.07540429]
["bitfinex","BTCUSD",1773004635604,0.00152,66854.0,66839.0,0.08204127]
["bitfinex","BTCUSD",1773004636017,0.19284427,66853.0,66839.0,0.08204127]
["bitfinex","BTCUSD",1773004637122,0.07479207,66852.0,66839.0,0.07480618]
["bitfinex","BTCUSD",1773004637536,0.07479207,66852.0,66838.0,0.00059687]
["bitfinex","BTCUSD",1773004637715,0.19284427,66851.0,66837.0,0.15811997]
["bitfinex","BTCUSD",1773004637930,0.1932409,66851.0,66837.0,0.07480858]
["bitfinex","BTCUSD",1773004639074,0.1932409,66851.0,66839.0,0.0002]
["bitfinex","BTCUSD",1773004639250,0.07479431,66850.0,66839.0,0.0002]
["bitfinex","BTCUSD",1773004640261,0.00152,66853.0,66840.0,0.08331139]
["bitfinex","BTCUSD",1773004640424,0.00152,66853.0,66840.0,0.08370802]
["bitfinex","BTCUSD",1773004641361,0.07479207,66852.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1773004641739,0.05969109,66851.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1773004642526,0.07479207,66852.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1773004643108,0.07479207,66852.0,66840.0,0.1585124]
["bitfinex","BTCUSD",1773004644628,0.19284427,66851.0,66840.0,0.07520101]
["bitfinex","BTCUSD",1773004645464,0.07479431,66850.0,66841.0,0.08331139]
["bitfinex","BTCUSD",1773004645666,0.07479431,66850.0,66841.0,0.08351139]
["bitfinex","BTCUSD",1773004646958,0.00152,66849.0,66842.0,0.08331139]
["bitfinex","BTCUSD",1773004647132,0.00152,66849.0,66841.0,0.0002]
["bitfinex","BTCUSD",1773004647673,0.07631585,66849.0,66841.0,0.0002]
["bitfinex","BTCUSD",1773004647971,0.07631585,66849.0,66842.0,0.08331139]
["bitfinex","BTCUSD",1773004648343,0.07478299,66861.0,66844.0,0.08331139]
["bitfinex","BTCUSD",1773004648537,0.06121109,66860.0,66846.0,0.08331139]
["bitfinex","BTCUSD",1773004648735,0.00152,66859.0,66846.0,0.08331139]
["bitfinex","BTCUSD",1773004649263,0.00152,66858.0,66846.0,0.08331139]
["bitfinex","BTCUSD",1773004649678,0.0747876,66856.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1773004650279,0.07630731,66857.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1773004650605,0.25380592,66870.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1773004650606,0.00152,66856.0,66848.0,0.26596667]
["bitfinex","BTCUSD",1773004650751,0.00152,66858.0,66848.0,0.18265528]
["bitfinex","BTCUSD",1773004650955,0.00152,66858.0,66847.0,0.07479767]
["bitfinex","BTCUSD",1773004650956,0.00152,66858.0,66851.0,0.08331139]
["bitfinex","BTCUSD",1773004651162,0.00152,66859.0,66851.0,0.08331139]
["bitfinex","BTCUSD",1773004652208,0.00152,66859.0,66852.0,0.07479207]
["bitfinex","BTCUSD",1773004652408,0.00152,66859.0,66853.0,0.08331139]
["bitfinex","BTCUSD",1773004653109,0.00022001,66858.0,66853.0,0.08331139]
["bitfinex","BTCUSD",1773004654249,0.00022001,66858.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1773004654572,0.00022001,66858.0,66855.0,0.08331139]
["bitfinex","BTCUSD",1773004656903,0.00022001,66858.0,66855.0,0.07478815]
["bitfinex","BTCUSD",1773004657665,0.00022001,66858.0,66854.0,0.07478984]
["bitfinex","BTCUSD",1773004657963,0.00022001,66858.0,66855.0,0.04692932]
["bitfinex","BTCUSD",1773004658516,0.00152,66860.0,66855.0,0.04692932]
["bitfinex","BTCUSD",1773004658716,0.00148,66860.0,66855.0,0.04692932]
["bitfinex","BTCUSD",1773004659118,0.00148,66860.0,66857.0,0.04806012]
["bitfinex","BTCUSD",1773004660555,0.07477641,66866.0,66857.0,0.04806012]
["bitfinex","BTCUSD",1773004660760,0.00152,66865.0,66857.0,0.04806012]
["bitfinex","BTCUSD",1773004661745,0.07477865,66864.0,66857.0,0.12284613]
["bitfinex","BTCUSD",1773004662142,0.07477865,66864.0,66854.0,0.0747876]
["bitfinex","BTCUSD",1773004662393,0.07477865,66864.0,66854.0,0.12707808]
["bitfinex","BTCUSD",1773004662694,0.07477865,66864.0,66854.0,0.0747876]
["bitfinex","BTCUSD",1773004662892,0.07477865,66864.0,66855.0,0.05229048]
["bitfinex","BTCUSD",1773004663391,0.00152,66863.0,66855.0,0.05229048]
["bitfinex","BTCUSD",1773004663593,0.00152,66862.0,66857.0,0.05229048]
["bitfinex","BTCUSD",1773004663795,0.00152,66861.0,66857.0,0.05229048]
["bitfinex","BTCUSD",1773004663960,0.00152,66860.0,66857.0,0.12707592]
["bitfinex","BTCUSD",1773004666064,0.07477082,66871.0,66857.0,0.12707592]
["bitfinex","BTCUSD",1773004666294,0.00152,66870.0,66857.0,0.12707592]
["bitfinex","BTCUSD",1773004668397,0.07477306,66869.0,66854.0,0.0747876]
["bitfinex","BTCUSD",1773004668592,0.1803814,66868.0,66848.0,0.18682113]
["bitfinex","BTCUSD",1773004668858,0.07477306,66869.0,66850.0,0.18682113]
["bitfinex","BTCUSD",1773004669059,0.07477306,66869.0,66853.0,0.05229048]
["bitfinex","BTCUSD",1773004669242,0.00152,66868.0,66854.0,0.05229048]
["bitfinex","BTCUSD",1773004669442,0.00152,66867.0,66854.0,0.05229048]
["bitfinex","BTCUSD",1773004669847,0.07477306,66869.0,66854.0,0.05229048]
["bitfinex","BTCUSD",1773004670074,0.00022001,66860.0,66854.0,0.05229048]
["bitfinex","BTCUSD",1773004670273,0.00174001,66860.0,66854.0,0.05229048]
["bitfinex","BTCUSD",1773004670453,0.00174001,66860.0,66856.0,0.05212212]
["bitfinex","BTCUSD",1773004673306,0.00174001,66860.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1773004674481,0.00022001,66860.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1773004674829,0.00174001,66860.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1773004675334,0.00174001,66860.0,66856.0,0.12699323]
["bitfinex","BTCUSD",1773004675536,0.00174001,66860.0,66856.0,0.07478693]
["bitfinex","BTCUSD",1773004675740,0.00174001,66860.0,66857.0,0.0522063]
["bitfinex","BTCUSD",1773004677095,0.00174001,66860.0,66856.0,0.07478756]
["bitfinex","BTCUSD",1773004677698,0.00174001,66860.0,66854.0,0.07478926]
["bitfinex","BTCUSD",1773004678551,0.00174001,66860.0,66854.0,0.12699556]
["bitfinex","BTCUSD",1773004679380,0.00174001,66860.0,66854.0,0.12695556]
["bitfinex","BTCUSD",1773004680445,0.00174001,66860.0,66844.0,0.22549299]
["bitfinex","BTCUSD",1773004680446,0.1803814,66857.0,66836.0,0.00579]
["bitfinex","BTCUSD",1773004680662,0.1803814,66857.0,66834.0,0.0524063]
["bitfinex","BTCUSD",1773004680663,0.05965972,66850.0,66834.0,0.07501167]
["bitfinex","BTCUSD",1773004680863,0.00152,66849.0,66834.0,0.07501167]
["bitfinex","BTCUSD",1773004681070,0.05965972,66844.0,66834.0,0.0002]
["bitfinex","BTCUSD",1773004681241,0.00152,66843.0,66834.0,0.07501177]
["bitfinex","BTCUSD",1773004681715,0.05965972,66844.0,66834.0,0.07501177]
["bitfinex","BTCUSD",1773004681917,0.00152,66843.0,66834.0,0.07501177]
["bitfinex","BTCUSD",1773004682325,0.07480326,66842.0,66830.0,0.0002]
["bitfinex","BTCUSD",1773004682503,0.00152,66843.0,66831.0,0.04847252]
["bitfinex","BTCUSD",1773004682703,0.07632237,66843.0,66833.0,0.04847252]
["bitfinex","BTCUSD",1773004683600,0.19704548,66855.0,66833.0,0.04847252]
["bitfinex","BTCUSD",1773004683842,0.0747876,66856.0,66833.0,0.04847252]
["bitfinex","BTCUSD",1773004683843,0.05965972,66850.0,66833.0,0.04847252]
["bitfinex","BTCUSD",1773004684046,0.2567052,66850.0,66833.0,0.04847252]
["bitfinex","BTCUSD",1773004684279,8.275e-05,66849.0,66833.0,0.04830416]
["bitfinex","BTCUSD",1773004684704,0.00152,66848.0,66834.0,0.07481222]
["bitfinex","BTCUSD",1773004684893,0.00152,66848.0,66834.0,0.07464386]
["bitfinex","BTCUSD",1773004685097,0.19856548,66848.0,66834.0,0.07464386]
["bitfinex","BTCUSD",1773004686582,0.07479767,66847.0,66834.0,0.07464386]
["bitfinex","BTCUSD",1773004686760,0.00022001,66843.0,66834.0,0.07464386]
["bitfinex","BTCUSD",1773004686968,0.00152,66842.0,66834.0,0.07464386]
["bitfinex","BTCUSD",1773004687568,0.07493897,66855.0,66836.0,0.18517955]
["bitfinex","BTCUSD",1773004687767,0.07493897,66855.0,66834.0,0.07616386]
["bitfinex","BTCUSD",1773004687768,0.00152,66854.0,66839.0,0.04844363]
["bitfinex","BTCUSD",1773004688514,0.00152,66854.0,66840.0,0.18517955]
["bitfinex","BTCUSD",1773004688711,0.00152,66854.0,66841.0,0.04820311]
["bitfinex","BTCUSD",1773004689318,0.07479095,66853.0,66842.0,0.07480326]
["bitfinex","BTCUSD",1773004689497,0.07479095,66853.0,66843.0,0.04828728]
["bitfinex","BTCUSD",1773004690071,0.00152,66852.0,66843.0,0.04828728]
["bitfinex","BTCUSD",1773004690272,0.00152,66852.0,66843.0,0.04222183]
["bitfinex","BTCUSD",1773004691094,0.00152,66852.0,66843.0,0.04188515]
["bitfinex","BTCUSD",1773004691310,0.00152,66852.0,66843.0,0.04171682]
["bitfinex","BTCUSD",1773004692332,0.07479319,66851.0,66840.0,0.07480406]
["bitfinex","BTCUSD",1773004692683,0.07479319,66851.0,66840.0,0.0687391]
["bitfinex","BTCUSD",1773004693706,0.05969744,66850.0,66840.0,0.0687391]
["bitfinex","BTCUSD",1773004694435,0.07479543,66849.0,66838.0,0.07480704]
["bitfinex","BTCUSD",1773004696631,0.26838039,66849.0,66837.0,0.07480787]
["bitfinex","BTCUSD",1773004697677,0.26838039,66849.0,66837.0,0.07463956]
["bitfinex","BTCUSD",1773004697997,0.26838039,66849.0,66837.0,0.07447122]
["bitfinex","BTCUSD",1773004698614,0.26838039,66849.0,66833.0,0.07501243]
["bitfinex","BTCUSD",1773004698843,0.26838039,66849.0,66833.0,0.12298385]
["bitfinex","BTCUSD",1773004700073,0.04773024,66848.0,66833.0,0.07481243]
["bitfinex","BTCUSD",1773004700276,0.26838039,66849.0,66834.0,0.04342511]
["bitfinex","BTCUSD",1773004700277,0.07479543,66849.0,66834.0,0.04342511]
["bitfinex","BTCUSD",1773004700431,0.07479543,66849.0,66835.0,0.04342511]
["bitfinex","BTCUSD",1773004700774,0.07479543,66850.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1773004700982,0.00152,66849.0,66836.0,0.11823509]
["bitfinex","BTCUSD",1773004701489,0.00174001,66849.0,66837.0,0.04342511]
["bitfinex","BTCUSD",1773004701863,0.00174001,66849.0,66836.0,0.07480998]
["bitfinex","BTCUSD",1773004701864,0.00152,66848.0,66839.0,0.19560714]
["bitfinex","BTCUSD",1773004702067,0.00152,66848.0,66840.0,0.04342511]
["bitfinex","BTCUSD",1773004703235,0.07479767,66847.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1773004705844,0.07627669,66848.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1773004706078,0.00148,66848.0,66842.0,0.04342511]
["bitfinex","BTCUSD",1773004706283,0.00152,66847.0,66842.0,0.04342511]
["bitfinex","BTCUSD",1773004706909,0.00152,66847.0,66842.0,0.04308842]
["bitfinex","BTCUSD",1773004707423,0.00152,66847.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1773004709311,0.07631822,66847.0,66841.0,0.07480438]
["bitfinex","BTCUSD",1773004710344,0.07631822,66847.0,66841.0,0.07463606]
["bitfinex","BTCUSD",1773004714949,0.07631822,66847.0,66840.0,0.07480506]
["bitfinex","BTCUSD",1773004715133,0.07631822,66847.0,66840.0,0.11823017]
["bitfinex","BTCUSD",1773004715340,0.00152,66846.0,66840.0,0.07480506]
["bitfinex","BTCUSD",1773004715544,0.00152,66846.0,66842.0,0.04342511]
["bitfinex","BTCUSD",1773004715686,0.00152,66845.0,66843.0,0.04342511]
["bitfinex","BTCUSD",1773004717013,0.00152,66845.0,66844.0,0.04342511]
["bitfinex","BTCUSD",1773004717410,0.00152,66845.0,66843.0,0.07480103]
["bitfinex","BTCUSD",1773004718232,0.00152,66845.0,66842.0,0.07480284]
["bitfinex","BTCUSD",1773004718233,0.00022001,66848.0,66842.0,0.07480284]
["bitfinex","BTCUSD",1773004718440,0.00152,66845.0,66842.0,0.11822795]
["bitfinex","BTCUSD",1773004718855,0.00152,66845.0,66842.0,0.07480284]
["bitfinex","BTCUSD",1773004719015,0.07501552,66849.0,66843.0,0.04447817]
["bitfinex","BTCUSD",1773004719217,0.00152,66848.0,66844.0,0.19354568]
["bitfinex","BTCUSD",1773004719472,0.00152,66847.0,66845.0,0.04447817]
["bitfinex","BTCUSD",1773004719904,0.07501552,66849.0,66842.0,0.07480284]
["bitfinex","BTCUSD",1773004720104,0.00152,66848.0,66842.0,0.07480284]
["bitfinex","BTCUSD",1773004720506,0.00152,66847.0,66842.0,0.07480284]
["bitfinex","BTCUSD",1773004720715,0.00152,66847.0,66843.0,0.04447817]
["bitfinex","BTCUSD",1773004721210,0.00152,66846.0,66843.0,0.04447817]
["bitfinex","BTCUSD",1773004721423,0.07501552,66849.0,66843.0,0.04447817]
["bitfinex","BTCUSD",1773004721623,0.00152,66848.0,66843.0,0.04447817]
["bitfinex","BTCUSD",1773004722065,0.00152,66847.0,66840.0,0.07480506]
["bitfinex","BTCUSD",1773004722269,0.00152,66847.0,66841.0,0.04447817]
["bitfinex","BTCUSD",1773004722471,0.07501552,66849.0,66841.0,0.04447817]
["bitfinex","BTCUSD",1773004722719,0.00152,66848.0,66841.0,0.04447817]
["bitfinex","BTCUSD",1773004723115,0.00152,66847.0,66841.0,0.04447817]
["bitfinex","BTCUSD",1773004723491,0.00022001,66859.0,66842.0,0.00152]
["bitfinex","BTCUSD",1773004723695,0.05969744,66852.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1773004723909,0.04479007,66851.0,66839.0,0.07480662]
["bitfinex","BTCUSD",1773004724227,0.07479431,66850.0,66837.0,0.07480662]
["bitfinex","BTCUSD",1773004724429,0.07479431,66850.0,66837.0,0.11928479]
["bitfinex","BTCUSD",1773004724984,0.07479431,66850.0,66838.0,0.04447817]
["bitfinex","BTCUSD",1773004725832,0.07479431,66850.0,66841.0,0.0002]
["bitfinex","BTCUSD",1773004726082,0.00022001,66847.0,66841.0,0.0002]
["bitfinex","BTCUSD",1773004726226,0.00152,66846.0,66841.0,0.04467817]
["bitfinex","BTCUSD",1773004727242,0.001,66850.0,66842.0,0.19354568]
["bitfinex","BTCUSD",1773004727408,0.00022001,66854.0,66843.0,0.04447817]
["bitfinex","BTCUSD",1773004727639,0.00152,66853.0,66846.0,0.04447817]
["bitfinex","BTCUSD",1773004727939,0.00152,66852.0,66846.0,0.04447817]
["bitfinex","BTCUSD",1773004728140,0.00152,66856.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1773004728418,0.00152,66856.0,66849.0,0.04447817]
["bitfinex","BTCUSD",1773004728591,0.07496491,66859.0,66849.0,0.04447817]
["bitfinex","BTCUSD",1773004728769,0.00152,66858.0,66849.0,0.04447817]
["bitfinex","BTCUSD",1773004728976,0.00018001,66859.0,66849.0,0.04447817]
["bitfinex","BTCUSD",1773004729215,0.00018001,66859.0,66848.0,0.07479655]
["bitfinex","BTCUSD",1773004729216,0.00018001,66859.0,66853.0,0.04447817]
["bitfinex","BTCUSD",1773004729412,0.00022001,66861.0,66853.0,0.04447817]
["bitfinex","BTCUSD",1773004729413,0.00152,66858.0,66853.0,0.04447817]
["bitfinex","BTCUSD",1773004729631,0.001,66856.0,66853.0,0.04447817]
["bitfinex","BTCUSD",1773004730061,0.00152,66858.0,66853.0,0.04447817]
["bitfinex","BTCUSD",1773004730276,0.00033251,66867.0,66857.0,0.19354568]
["bitfinex","BTCUSD",1773004730474,0.00033251,66867.0,66859.0,0.04447817]
["bitfinex","BTCUSD",1773004731454,0.00152,66870.0,66859.0,0.04447817]
["bitfinex","BTCUSD",1773004732060,0.00152,66870.0,66861.0,0.04447817]
["bitfinex","BTCUSD",1773004732387,0.00045001,66872.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1773004732582,0.00197001,66872.0,66865.0,0.19354568]
["bitfinex","BTCUSD",1773004732783,0.00197001,66872.0,66866.0,0.04447817]
["bitfinex","BTCUSD",1773004732986,0.00045001,66872.0,66866.0,0.04447817]
["bitfinex","BTCUSD",1773004733185,1e-08,66872.0,66866.0,0.04447817]
["bitfinex","BTCUSD",1773004733432,1e-08,66872.0,66869.0,0.04447817]
["bitfinex","BTCUSD",1773004733630,1e-08,66872.0,66862.0,0.07478089]
["bitfinex","BTCUSD",1773004734043,1e-08,66872.0,66862.0,0.11925906]
["bitfinex","BTCUSD",1773004735195,1e-08,66872.0,66863.0,0.04447817]
["bitfinex","BTCUSD",1773004737170,1e-08,66872.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1773004737588,0.04327007,66871.0,66855.0,0.07478794]
["bitfinex","BTCUSD",1773004737787,0.04327007,66869.0,66855.0,0.00011911]
["bitfinex","BTCUSD",1773004738305,0.05969744,66860.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1773004738485,0.00152,66859.0,66849.0,0.07479543]
["bitfinex","BTCUSD",1773004739368,0.00152,66859.0,66850.0,0.04447817]
["bitfinex","BTCUSD",1773004739723,0.07477997,66863.0,66854.0,0.04447817]
["bitfinex","BTCUSD",1773004739930,0.00152,66860.0,66854.0,0.04447817]
["bitfinex","BTCUSD",1773004740647,0.00152,66860.0,66849.0,0.07499543]
["bitfinex","BTCUSD",1773004740849,0.00152,66860.0,66849.0,0.07511438]
["bitfinex","BTCUSD",1773004742126,0.00152,66866.0,66854.0,0.19354568]
["bitfinex","BTCUSD",1773004742418,0.00152,66867.0,66859.0,0.04447817]
["bitfinex","BTCUSD",1773004742837,0.07491984,66872.0,66859.0,0.04447817]
["bitfinex","BTCUSD",1773004743038,0.00152,66867.0,66859.0,0.04447817]
["bitfinex","BTCUSD",1773004743214,0.00152,66867.0,66860.0,0.04447817]
["bitfinex","BTCUSD",1773004743420,0.00015001,66872.0,66860.0,0.04447817]
["bitfinex","BTCUSD",1773004743619,0.00152,66871.0,66857.0,0.17487254]
["bitfinex","BTCUSD",1773004743832,0.00152,66871.0,66860.0,0.04447817]
["bitfinex","BTCUSD",1773004744047,0.00152,66871.0,66864.0,0.04447817]
["bitfinex","BTCUSD",1773004744368,0.07491989,66872.0,66864.0,0.04447817]
["bitfinex","BTCUSD",1773004744648,0.00152,66871.0,66864.0,0.04447817]
["bitfinex","BTCUSD",1773004745401,0.00152,66871.0,66864.0,0.04443817]
["bitfinex","BTCUSD",1773004745601,0.07491989,66872.0,66864.0,0.04443817]
["bitfinex","BTCUSD",1773004745824,0.00152,66871.0,66864.0,0.04443817]
["bitfinex","BTCUSD",1773004746223,0.00152,66870.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1773004746430,0.00152,66870.0,66866.0,0.04626536]
["bitfinex","BTCUSD",1773004746626,0.07491989,66872.0,66866.0,0.04626536]
["bitfinex","BTCUSD",1773004746828,0.00174001,66871.0,66866.0,0.04626536]
["bitfinex","BTCUSD",1773004747230,0.00152,66870.0,66866.0,0.04626536]
["bitfinex","BTCUSD",1773004747635,0.00022001,66871.0,66866.0,0.04626536]
["bitfinex","BTCUSD",1773004747848,0.00152,66870.0,66866.0,0.04626536]
["bitfinex","BTCUSD",1773004748046,0.07491989,66872.0,66866.0,0.04626536]
["bitfinex","BTCUSD",1773004748246,0.07643989,66872.0,66866.0,0.1210413]
["bitfinex","BTCUSD",1773004748479,0.07643989,66872.0,66866.0,0.07477594]
["bitfinex","BTCUSD",1773004748658,0.07643989,66872.0,66867.0,0.04626536]
["bitfinex","BTCUSD",1773004748835,0.07643989,66872.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1773004749773,0.07643989,66872.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004751772,0.07643989,66872.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1773004753672,0.07491989,66872.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1773004753872,0.00152,66871.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004754652,0.07491989,66872.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004754854,0.00152,66871.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004757685,0.07491997,66872.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004757998,0.00152,66871.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004758169,0.07491997,66872.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004758373,0.00152,66871.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004758727,0.07491997,66872.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004759034,0.00152,66871.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004759225,0.07491997,66872.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004759423,0.00152,66871.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004759853,0.00152,66870.0,66865.0,0.07477753]
["bitfinex","BTCUSD",1773004759985,0.00152,66870.0,66865.0,0.11875714]
["bitfinex","BTCUSD",1773004760615,0.04480428,66869.0,66859.0,0.0002]
["bitfinex","BTCUSD",1773004760816,0.04480428,66868.0,66852.0,0.07499206]
["bitfinex","BTCUSD",1773004761150,0.04480428,66868.0,66859.0,0.0002]
["bitfinex","BTCUSD",1773004761460,0.04480428,66866.0,66859.0,0.0002]
["bitfinex","BTCUSD",1773004765468,0.07477452,66868.0,66859.0,0.0002]
["bitfinex","BTCUSD",1773004765689,0.00152,66867.0,66859.0,0.0002]
["bitfinex","BTCUSD",1773004767658,0.00152,66866.0,66859.0,0.0002]
["bitfinex","BTCUSD",1773004768768,0.04480428,66864.0,66851.0,0.07479315]
["bitfinex","BTCUSD",1773004768976,0.04480428,66861.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004769153,0.04480428,66859.0,66848.0,0.07502632]
["bitfinex","BTCUSD",1773004769363,0.04490516,66859.0,66848.0,0.07502632]
["bitfinex","BTCUSD",1773004769766,0.07478536,66858.0,66848.0,0.07502632]
["bitfinex","BTCUSD",1773004769945,0.11958964,66858.0,66848.0,0.07502632]
["bitfinex","BTCUSD",1773004770784,0.11958964,66858.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004771598,0.11958964,66858.0,66848.0,0.07502604]
["bitfinex","BTCUSD",1773004772017,0.07478536,66858.0,66848.0,0.07502604]
["bitfinex","BTCUSD",1773004772226,0.11958964,66858.0,66848.0,0.07502604]
["bitfinex","BTCUSD",1773004772439,0.11958964,66858.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004773452,0.07478536,66858.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004773661,0.04480428,66857.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004774023,0.0747876,66856.0,66848.0,0.00023]
["bitfinex","BTCUSD",1773004774232,0.04632428,66855.0,66848.0,0.00043]
["bitfinex","BTCUSD",1773004774631,0.18473942,66854.0,66841.0,0.0002]
["bitfinex","BTCUSD",1773004774848,0.04480428,66851.0,66841.0,0.07500418]
["bitfinex","BTCUSD",1773004775215,0.00152,66850.0,66841.0,0.07500418]
["bitfinex","BTCUSD",1773004776724,0.07479543,66849.0,66841.0,0.0002]
["bitfinex","BTCUSD",1773004776932,0.07479543,66849.0,66838.0,0.1189367]
["bitfinex","BTCUSD",1773004776933,0.04480428,66848.0,66838.0,0.00015]
["bitfinex","BTCUSD",1773004777334,0.07479543,66849.0,66838.0,0.00015]
["bitfinex","BTCUSD",1773004777741,0.04480428,66848.0,66838.0,0.00015]
["bitfinex","BTCUSD",1773004777963,0.07479543,66849.0,66840.0,0.04397961]
["bitfinex","BTCUSD",1773004778123,0.00152,66847.0,66840.0,0.04397961]
["bitfinex","BTCUSD",1773004778506,0.00152,66846.0,66840.0,0.18489359]
["bitfinex","BTCUSD",1773004778707,0.00152,66846.0,66841.0,0.04440878]
["bitfinex","BTCUSD",1773004778929,0.00152,66846.0,66838.0,0.07495713]
["bitfinex","BTCUSD",1773004778930,0.00152,66846.0,66842.0,0.22930237]
["bitfinex","BTCUSD",1773004779166,0.00152,66846.0,66842.0,0.04440878]
["bitfinex","BTCUSD",1773004779388,0.07479785,66847.0,66842.0,0.04440878]
["bitfinex","BTCUSD",1773004779389,0.07631785,66847.0,66842.0,0.04440878]
["bitfinex","BTCUSD",1773004779775,0.00152,66847.0,66842.0,0.04440878]
["bitfinex","BTCUSD",1773004779977,0.07479543,66851.0,66842.0,0.07480312]
["bitfinex","BTCUSD",1773004780303,0.07479543,66851.0,66844.0,0.04440878]
["bitfinex","BTCUSD",1773004780304,0.00152,66850.0,66844.0,0.04440878]
["bitfinex","BTCUSD",1773004780649,0.00152,66849.0,66844.0,0.04440878]
["bitfinex","BTCUSD",1773004780870,0.07631645,66849.0,66844.0,0.04440878]
["bitfinex","BTCUSD",1773004781070,0.07479645,66849.0,66844.0,0.04440878]
["bitfinex","BTCUSD",1773004781272,0.00152,66848.0,66841.0,0.18489359]
["bitfinex","BTCUSD",1773004781895,0.00152,66848.0,66841.0,0.25969781]
["bitfinex","BTCUSD",1773004782098,0.04482538,66856.0,66841.0,0.25969781]
["bitfinex","BTCUSD",1773004782099,0.00152,66855.0,66845.0,0.18489359]
["bitfinex","BTCUSD",1773004782293,0.00152,66855.0,66848.0,0.04440878]
["bitfinex","BTCUSD",1773004782812,0.00152,66861.0,66849.0,0.04440878]
["bitfinex","BTCUSD",1773004782987,0.00152,66861.0,66853.0,0.04440878]
["bitfinex","BTCUSD",1773004783184,0.07477982,66863.0,66854.0,0.04440878]
["bitfinex","BTCUSD",1773004783390,0.00152,66862.0,66855.0,0.18489359]
["bitfinex","BTCUSD",1773004783562,0.00152,66862.0,66856.0,0.04440878]
["bitfinex","BTCUSD",1773004783995,0.00152,66863.0,66856.0,0.04440878]
["bitfinex","BTCUSD",1773004784361,0.07477767,66865.0,66856.0,0.04440878]
["bitfinex","BTCUSD",1773004784564,0.00152,66864.0,66856.0,0.04440878]
["bitfinex","BTCUSD",1773004784867,0.07477896,66864.0,66857.0,0.07478648]
["bitfinex","BTCUSD",1773004785073,0.00152,66863.0,66856.0,0.04440878]
["bitfinex","BTCUSD",1773004785943,0.00152,66863.0,66856.0,0.11919614]
["bitfinex","BTCUSD",1773004786146,0.07495128,66871.0,66858.0,0.04440878]
["bitfinex","BTCUSD",1773004786717,0.07495128,66871.0,66858.0,0.22930237]
["bitfinex","BTCUSD",1773004786965,0.07495128,66871.0,66860.0,0.07478312]
["bitfinex","BTCUSD",1773004787351,0.00022001,66863.0,66860.0,0.07478312]
["bitfinex","BTCUSD",1773004787511,0.00022001,66863.0,66861.0,0.18489359]
["bitfinex","BTCUSD",1773004787851,0.00022001,66863.0,66862.0,0.04440878]
["bitfinex","BTCUSD",1773004789655,0.00022001,66863.0,66862.0,0.11918967]
["bitfinex","BTCUSD",1773004796325,0.00152,66869.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1773004796533,0.00152,66869.0,66864.0,0.11918743]
["bitfinex","BTCUSD",1773004797287,0.00152,66869.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1773004797778,0.00152,66868.0,66864.0,0.07477865]
["bitfinex","BTCUSD",1773004800776,0.00152,66868.0,66863.0,0.11918743]
["bitfinex","BTCUSD",1773004801525,0.00152,66868.0,66863.0,0.07477865]
["bitfinex","BTCUSD",1773004801695,0.00152,66869.0,66862.0,0.07498089]
["bitfinex","BTCUSD",1773004802620,0.00152,66869.0,66862.0,0.0002]
["bitfinex","BTCUSD",1773004803282,0.00022001,66880.0,66862.0,0.0002]
["bitfinex","BTCUSD",1773004803482,0.00152,66878.0,66862.0,0.00172]
["bitfinex","BTCUSD",1773004803705,0.00152,66877.0,66863.0,0.177494]
["bitfinex","BTCUSD",1773004804022,0.00152,66877.0,66862.0,0.00172]
["bitfinex","BTCUSD",1773004804224,0.07498242,66879.0,66863.0,0.22190278]
["bitfinex","BTCUSD",1773004804474,0.00152,66876.0,66862.0,0.00172]
["bitfinex","BTCUSD",1773004804675,0.00152,66876.0,66866.0,0.04440878]
["bitfinex","BTCUSD",1773004805222,0.07628535,66876.0,66866.0,0.04440878]
["bitfinex","BTCUSD",1773004806656,0.07628535,66876.0,66866.0,0.04436878]
["bitfinex","BTCUSD",1773004807381,0.07628535,66876.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1773004809436,0.0749834,66878.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1773004809632,0.00152,66876.0,66867.0,0.0747753]
["bitfinex","BTCUSD",1773004812293,0.00152,66876.0,66863.0,0.0002]
["bitfinex","BTCUSD",1773004812294,0.04264691,66874.0,66863.0,0.07497966]
["bitfinex","BTCUSD",1773004813576,0.07498353,66878.0,66863.0,0.07497966]
["bitfinex","BTCUSD",1773004813785,0.00152,66877.0,66867.0,0.04154341]
["bitfinex","BTCUSD",1773004813979,0.07649551,66885.0,66872.0,0.17353337]
["bitfinex","BTCUSD",1773004814181,0.07649551,66885.0,66874.0,0.07476747]
["bitfinex","BTCUSD",1773004814400,0.07649551,66885.0,66874.0,0.07459924]
["bitfinex","BTCUSD",1773004815193,0.00019933,66882.0,66874.0,0.07459924]
["bitfinex","BTCUSD",1773004815400,0.00019933,66882.0,66874.0,0.07443098]
["bitfinex","BTCUSD",1773004815590,0.00022001,66878.0,66874.0,0.07426275]
["bitfinex","BTCUSD",1773004815947,0.00022001,66878.0,66874.0,0.0740945]
["bitfinex","BTCUSD",1773004817242,0.00019933,66882.0,66874.0,0.0740945]
["bitfinex","BTCUSD",1773004821242,0.00019933,66882.0,66872.0,0.07476747]
["bitfinex","BTCUSD",1773004822269,0.00019933,66882.0,66874.0,0.0002]
["bitfinex","BTCUSD",1773004822388,0.00041934,66882.0,66874.0,0.0002]
["bitfinex","BTCUSD",1773004823209,0.04264691,66881.0,66874.0,0.0002]
["bitfinex","BTCUSD",1773004824095,1e-08,66882.0,66876.0,0.04154341]
["bitfinex","BTCUSD",1773004824276,1e-08,66882.0,66876.0,0.21507678]
["bitfinex","BTCUSD",1773004824478,1e-08,66882.0,66874.0,0.0002]
["bitfinex","BTCUSD",1773004824686,0.00152001,66882.0,66874.0,0.0002]
["bitfinex","BTCUSD",1773004826265,0.00022001,66885.0,66874.0,0.0002]
["bitfinex","BTCUSD",1773004826467,0.00152,66895.0,66877.0,0.04154341]
["bitfinex","BTCUSD",1773004826668,0.00152,66895.0,66880.0,0.17353337]
["bitfinex","BTCUSD",1773004826870,1e-08,66896.0,66883.0,0.17353337]
["bitfinex","BTCUSD",1773004827050,0.04264691,66904.0,66883.0,0.04154341]
["bitfinex","BTCUSD",1773004827252,0.00356,66900.0,66893.0,0.21507678]
["bitfinex","BTCUSD",1773004827836,0.00152,66899.0,66893.0,0.17353337]
["bitfinex","BTCUSD",1773004828009,0.00152,66899.0,66896.0,0.04154341]
["bitfinex","BTCUSD",1773004828209,0.00152,66899.0,66896.0,0.02135468]
["bitfinex","BTCUSD",1773004828409,0.00152,66899.0,66896.0,0.07474288]
["bitfinex","BTCUSD",1773004828612,0.00152,66900.0,66894.0,0.07474505]
["bitfinex","BTCUSD",1773004828758,0.00152,66900.0,66894.0,0.28982183]
["bitfinex","BTCUSD",1773004829172,0.07473309,66905.0,66894.0,0.07474505]
["bitfinex","BTCUSD",1773004829392,0.00152,66904.0,66894.0,0.07474505]
["bitfinex","BTCUSD",1773004829596,0.00152,66905.0,66897.0,0.17353337]
["bitfinex","BTCUSD",1773004829790,0.00152,66905.0,66896.0,0.04154341]
["bitfinex","BTCUSD",1773004830071,0.0001493,66906.0,66896.0,0.21507678]
["bitfinex","BTCUSD",1773004830291,0.00152,66905.0,66896.0,0.21490855]
["bitfinex","BTCUSD",1773004830512,0.04264691,66904.0,66891.0,0.07474735]
["bitfinex","BTCUSD",1773004830672,0.00022001,66896.0,66891.0,0.07474735]
["bitfinex","BTCUSD",1773004832430,0.00022001,66896.0,66891.0,0.24828072]
["bitfinex","BTCUSD",1773004833634,0.00022001,66896.0,66891.0,0.07474735]
["bitfinex","BTCUSD",1773004833974,0.07495551,66903.0,66891.0,0.24050268]
["bitfinex","BTCUSD",1773004835396,0.00152,66902.0,66891.0,0.24050268]
["bitfinex","BTCUSD",1773004836361,0.233231,66901.0,66890.0,0.07474847]
["bitfinex","BTCUSD",1773004836571,0.04264691,66898.0,66885.0,0.07475505]
["bitfinex","BTCUSD",1773004836771,0.04264691,66896.0,66885.0,0.07475505]
["bitfinex","BTCUSD",1773004836985,0.04264691,66894.0,66883.0,0.07475684]
["bitfinex","BTCUSD",1773004837220,0.04264691,66894.0,66876.0,0.04154341]
["bitfinex","BTCUSD",1773004837430,0.04264691,66890.0,66877.0,0.0749844]
["bitfinex","BTCUSD",1773004837612,0.04264691,66888.0,66877.0,0.0749844]
["bitfinex","BTCUSD",1773004837784,0.04264691,66888.0,66884.0,0.0002]
["bitfinex","BTCUSD",1773004837988,0.04264691,66888.0,66877.0,0.0002]
["bitfinex","BTCUSD",1773004838404,0.04264691,66887.0,66877.0,0.0002]
["bitfinex","BTCUSD",1773004839266,0.04044649,66884.0,66874.0,0.0002]
["bitfinex","BTCUSD",1773004839474,0.00152,66883.0,66874.0,0.00031283]
["bitfinex","BTCUSD",1773004839678,0.04044649,66882.0,66874.0,0.00031283]
["bitfinex","BTCUSD",1773004841367,0.04044649,66880.0,66874.0,0.00031283]
["bitfinex","BTCUSD",1773004842009,0.07475964,66881.0,66874.0,0.00031283]
["bitfinex","BTCUSD",1773004842211,0.07475964,66881.0,66874.0,0.07508014]
["bitfinex","BTCUSD",1773004843548,0.06835351,66881.0,66874.0,0.07508014]
["bitfinex","BTCUSD",1773004844368,0.07475922,66882.0,66874.0,0.07508014]
["bitfinex","BTCUSD",1773004844990,0.00152,66881.0,66874.0,0.07508014]
["bitfinex","BTCUSD",1773004845190,0.07475626,66886.0,66874.0,0.07508014]
["bitfinex","BTCUSD",1773004845389,0.00152,66885.0,66874.0,0.24083547]
["bitfinex","BTCUSD",1773004845568,0.07475629,66884.0,66874.0,0.07508014]
["bitfinex","BTCUSD",1773004846541,0.04044649,66883.0,66874.0,0.07508014]
["bitfinex","BTCUSD",1773004847322,0.07475629,66884.0,66874.0,0.07504014]
["bitfinex","BTCUSD",1773004847525,0.07474511,66894.0,66876.0,0.04372271]
["bitfinex","BTCUSD",1773004847823,0.07474511,66894.0,66874.0,0.07504014]
["bitfinex","BTCUSD",1773004847824,0.07474654,66893.0,66881.0,0.16575533]
["bitfinex","BTCUSD",1773004847999,0.00152,66892.0,66881.0,0.16575533]
["bitfinex","BTCUSD",1773004848210,0.00152,66891.0,66881.0,0.16575533]
["bitfinex","BTCUSD",1773004848616,0.07474654,66893.0,66881.0,0.16575533]
["bitfinex","BTCUSD",1773004849051,0.00152,66892.0,66884.0,0.16575533]
["bitfinex","BTCUSD",1773004849224,0.00152,66893.0,66885.0,0.20947804]
["bitfinex","BTCUSD",1773004849775,0.07626643,66893.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1773004850140,0.07474643,66893.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1773004850344,0.00152,66892.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1773004850562,0.07626499,66895.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1773004850769,0.07474176,66897.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1773004850966,0.07474176,66897.0,66886.0,0.28423209]
["bitfinex","BTCUSD",1773004851287,0.07474176,66897.0,66887.0,0.20947804]
["bitfinex","BTCUSD",1773004851427,0.00152,66896.0,66887.0,0.20947804]
["bitfinex","BTCUSD",1773004851628,0.00152,66899.0,66886.0,0.07475405]
["bitfinex","BTCUSD",1773004851935,0.07625843,66900.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1773004852178,0.07625843,66900.0,66889.0,0.20947804]
["bitfinex","BTCUSD",1773004852387,0.00152,66899.0,66889.0,0.20947804]
["bitfinex","BTCUSD",1773004852583,0.07473742,66901.0,66888.0,0.07475182]
["bitfinex","BTCUSD",1773004852901,0.07625742,66901.0,66889.0,0.16575533]
["bitfinex","BTCUSD",1773004853037,0.07625742,66901.0,66890.0,0.20947804]
["bitfinex","BTCUSD",1773004853247,0.07625742,66901.0,66889.0,0.16575533]
["bitfinex","BTCUSD",1773004853465,0.00152,66901.0,66890.0,0.04372271]
["bitfinex","BTCUSD",1773004853705,0.07485108,66902.0,66892.0,0.04372271]
["bitfinex","BTCUSD",1773004853918,0.00152,66900.0,66892.0,0.04372271]
["bitfinex","BTCUSD",1773004854459,0.00152,66900.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1773004855011,0.0001142,66902.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1773004855214,0.00152,66901.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1773004855418,0.0001142,66902.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1773004855661,0.0016342,66902.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1773004855863,0.0016342,66902.0,66893.0,0.11846894]
["bitfinex","BTCUSD",1773004858543,0.00185421,66902.0,66893.0,0.11846894]
["bitfinex","BTCUSD",1773004859802,0.00152,66901.0,66893.0,0.11846894]
["bitfinex","BTCUSD",1773004860232,0.00152,66901.0,66894.0,0.04372271]
["bitfinex","BTCUSD",1773004861469,0.00152,66901.0,66895.0,0.074744]
["bitfinex","BTCUSD",1773004863885,0.00152,66901.0,66891.0,0.07474847]
["bitfinex","BTCUSD",1773004864627,0.04044649,66900.0,66889.0,0.07475012]
["bitfinex","BTCUSD",1773004866113,0.04044649,66900.0,66888.0,0.07475138]
["bitfinex","BTCUSD",1773004866114,0.04132324,66898.0,66885.0,0.0002]
["bitfinex","BTCUSD",1773004866843,0.16670049,66898.0,66885.0,0.0002]
["bitfinex","BTCUSD",1773004867057,0.04132324,66897.0,66885.0,0.0002]
["bitfinex","BTCUSD",1773004867666,0.04132324,66896.0,66885.0,0.0002]
["bitfinex","BTCUSD",1773004867838,0.04132324,66894.0,66885.0,0.0002]
["bitfinex","BTCUSD",1773004868248,0.11606881,66894.0,66885.0,0.0002]
["bitfinex","BTCUSD",1773004869811,0.00152,66895.0,66886.0,0.04055354]
["bitfinex","BTCUSD",1773004870219,0.00022001,66900.0,66889.0,0.04055354]
["bitfinex","BTCUSD",1773004870421,0.00022001,66909.0,66892.0,0.16491994]
["bitfinex","BTCUSD",1773004870629,0.00022001,66909.0,66887.0,0.07627294]
["bitfinex","BTCUSD",1773004870630,0.00033906,66907.0,66896.0,0.16491994]
["bitfinex","BTCUSD",1773004870970,0.00038101,66910.0,66901.0,0.04055354]
["bitfinex","BTCUSD",1773004871101,0.00038101,66910.0,66903.0,0.04055354]
["bitfinex","BTCUSD",1773004871443,0.09031801,66915.0,66905.0,0.04055354]
["bitfinex","BTCUSD",1773004871604,0.07472062,66916.0,66905.0,0.16491994]
["bitfinex","BTCUSD",1773004871800,0.00152,66915.0,66906.0,0.04055354]
["bitfinex","BTCUSD",1773004872192,0.07472062,66916.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1773004872427,0.00152,66915.0,66907.0,0.11528413]
["bitfinex","BTCUSD",1773004872634,0.00023,66920.0,66909.0,0.16491994]
["bitfinex","BTCUSD",1773004872837,0.00023,66920.0,66910.0,0.16491994]
["bitfinex","BTCUSD",1773004873012,0.07471185,66924.0,66913.0,0.04055354]
["bitfinex","BTCUSD",1773004873217,0.00152,66923.0,66914.0,0.04055354]
["bitfinex","BTCUSD",1773004873546,0.00152,66924.0,66914.0,0.04055354]
["bitfinex","BTCUSD",1773004875667,0.00152,66924.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1773004876439,0.00022001,66922.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1773004878529,0.07470958,66926.0,66916.0,0.04055354]
["bitfinex","BTCUSD",1773004879697,0.07470958,66926.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1773004880116,0.00015,66922.0,66917.0,0.07471942]
["bitfinex","BTCUSD",1773004880286,0.00015,66922.0,66917.0,0.11527296]
["bitfinex","BTCUSD",1773004880492,0.00015,66922.0,66918.0,0.04055354]
["bitfinex","BTCUSD",1773004880913,0.00152,66927.0,66918.0,0.04055354]
["bitfinex","BTCUSD",1773004881242,0.07622837,66927.0,66918.0,0.04055354]
["bitfinex","BTCUSD",1773004881906,0.07622837,66927.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1773004883844,0.00174001,66926.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1773004886898,0.07644969,66926.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1773004887190,0.00174001,66926.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1773004891868,0.07644983,66926.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1773004893486,0.17316672,66924.0,66912.0,0.07472289]
["bitfinex","BTCUSD",1773004893688,0.04318281,66922.0,66912.0,0.07472289]
["bitfinex","BTCUSD",1773004895764,0.11789777,66921.0,66910.0,0.0002]
["bitfinex","BTCUSD",1773004896932,0.07311274,66922.0,66910.0,0.0002]
["bitfinex","BTCUSD",1773004897254,0.07471496,66921.0,66910.0,0.0002]
["bitfinex","BTCUSD",1773004897868,0.07311274,66922.0,66910.0,0.07492724]
["bitfinex","BTCUSD",1773004898703,0.0747107,66925.0,66912.0,0.04000305]
["bitfinex","BTCUSD",1773004899013,0.09294208,66925.0,66910.0,0.11493029]
["bitfinex","BTCUSD",1773004899162,0.05956074,66920.0,66910.0,0.0002]
["bitfinex","BTCUSD",1773004899369,0.01823138,66919.0,66910.0,0.0002]
["bitfinex","BTCUSD",1773004899812,0.07471719,66919.0,66910.0,0.0002]
["bitfinex","BTCUSD",1773004900016,0.07471719,66919.0,66911.0,0.0002]
["bitfinex","BTCUSD",1773004904089,0.01816041,66918.0,66910.0,0.0002]
["bitfinex","BTCUSD",1773004904400,0.01816041,66918.0,66907.0,0.07472836]
["bitfinex","BTCUSD",1773004904641,0.01816041,66918.0,66905.0,0.07473199]
["bitfinex","BTCUSD",1773004904787,0.01809918,66917.0,66905.0,0.07473199]
["bitfinex","BTCUSD",1773004905204,0.01809918,66917.0,66905.0,0.07488199]
["bitfinex","BTCUSD",1773004905699,0.07471719,66919.0,66906.0,0.04000305]
["bitfinex","BTCUSD",1773004905896,0.07471719,66919.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1773004906137,0.00152,66918.0,66907.0,0.11473364]
["bitfinex","BTCUSD",1773004906972,0.00152,66918.0,66905.0,0.07488199]
["bitfinex","BTCUSD",1773004907252,0.0185501,66917.0,66905.0,0.07488199]
["bitfinex","BTCUSD",1773004908260,0.07472054,66916.0,66905.0,0.07488199]
["bitfinex","BTCUSD",1773004910038,0.07472054,66916.0,66907.0,0.0002]
["bitfinex","BTCUSD",1773004911233,0.00152,66918.0,66907.0,0.0002]
["bitfinex","BTCUSD",1773004911531,0.00152,66918.0,66910.0,0.16178049]
["bitfinex","BTCUSD",1773004911705,0.00152,66918.0,66911.0,0.04000305]
["bitfinex","BTCUSD",1773004911909,0.00152,66920.0,66911.0,0.16178049]
["bitfinex","BTCUSD",1773004912123,0.00152,66920.0,66912.0,0.04000305]
["bitfinex","BTCUSD",1773004912312,0.07471384,66924.0,66913.0,0.07472389]
["bitfinex","BTCUSD",1773004912520,0.00152,66923.0,66914.0,0.04000305]
["bitfinex","BTCUSD",1773004913029,0.07471384,66924.0,66914.0,0.04000305]
["bitfinex","BTCUSD",1773004913239,0.00152,66923.0,66914.0,0.04000305]
["bitfinex","BTCUSD",1773004913648,0.00152,66922.0,66914.0,0.04000305]
["bitfinex","BTCUSD",1773004914061,0.07471384,66924.0,66914.0,0.04000305]
["bitfinex","BTCUSD",1773004914239,0.00152,66921.0,66914.0,0.04000305]
["bitfinex","BTCUSD",1773004914625,0.00152,66920.0,66915.0,0.07472166]
["bitfinex","BTCUSD",1773004914838,0.00152,66920.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004915037,0.07471384,66924.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004915240,0.00152,66923.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004915629,0.00152,66922.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004916030,0.07471384,66924.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004916255,0.00152,66923.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004916666,0.00152,66922.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004917063,0.07471384,66924.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004917295,0.00152,66923.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004917846,0.00152,66922.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004918045,0.07471384,66924.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004918248,0.00152,66923.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004918692,0.00152,66922.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004919090,0.07471384,66924.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004919290,0.00152,66921.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004919649,0.00152,66920.0,66916.0,0.04000305]
["bitfinex","BTCUSD",1773004919856,0.00152,66920.0,66917.0,0.04000305]
["bitfinex","BTCUSD",1773004920055,0.07471384,66924.0,66917.0,0.04000305]
["bitfinex","BTCUSD",1773004920264,0.00152,66923.0,66917.0,0.04000305]
["bitfinex","BTCUSD",1773004920468,0.07471384,66924.0,66917.0,0.04000305]
["bitfinex","BTCUSD",1773004920670,0.07471384,66922.0,66912.0,0.07492414]
["bitfinex","BTCUSD",1773004920872,0.17316672,66919.0,66907.0,0.0002]
["bitfinex","BTCUSD",1773004921077,0.17316672,66915.0,66897.0,0.07494113]
["bitfinex","BTCUSD",1773004921343,0.17316672,66908.0,66897.0,0.07494175]
["bitfinex","BTCUSD",1773004921507,0.01799384,66906.0,66897.0,0.0002]
["bitfinex","BTCUSD",1773004921885,0.01799384,66905.0,66897.0,0.07494153]
["bitfinex","BTCUSD",1773004923096,0.07473394,66904.0,66897.0,0.07494153]
["bitfinex","BTCUSD",1773004924109,0.0927274,66905.0,66897.0,0.07494153]
["bitfinex","BTCUSD",1773004924110,0.07473356,66905.0,66897.0,0.07494153]
["bitfinex","BTCUSD",1773004924780,0.07473356,66905.0,66897.0,0.0002]
["bitfinex","BTCUSD",1773004926901,0.00152,66908.0,66900.0,0.04216882]
["bitfinex","BTCUSD",1773004927201,0.00152,66910.0,66904.0,0.04216882]
["bitfinex","BTCUSD",1773004927354,0.00022001,66908.0,66904.0,0.04216882]
["bitfinex","BTCUSD",1773004928357,0.00152,66911.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1773004928610,0.000119,66915.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1773004928818,0.00152,66911.0,66905.0,0.07473283]
["bitfinex","BTCUSD",1773004929007,0.00152,66911.0,66905.0,0.11715047]
["bitfinex","BTCUSD",1773004929555,0.000119,66915.0,66905.0,0.11715047]
["bitfinex","BTCUSD",1773004929785,0.00152,66914.0,66905.0,0.11715047]
["bitfinex","BTCUSD",1773004930199,0.00152,66913.0,66905.0,0.11715047]
["bitfinex","BTCUSD",1773004930375,0.07472353,66914.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1773004930590,0.07472353,66914.0,66903.0,0.04241764]
["bitfinex","BTCUSD",1773004930797,0.00152,66913.0,66903.0,0.04241764]
["bitfinex","BTCUSD",1773004931740,0.00152,66912.0,66904.0,0.15881683]
["bitfinex","BTCUSD",1773004931975,0.00152,66912.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1773004932716,0.07472612,66911.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1773004933166,0.07472612,66911.0,66769.0,1.3304951]
["bitfinex","BTCUSD",1773004933167,0.1693091,66908.0,66890.0,0.08052915]
["bitfinex","BTCUSD",1773004933370,0.05956074,66900.0,66890.0,0.08052915]
["bitfinex","BTCUSD",1773004933586,0.00152,66901.0,66890.0,0.08052915]
["bitfinex","BTCUSD",1773004933759,0.05956074,66900.0,66890.0,0.00578]
["bitfinex","BTCUSD",1773004934220,0.00152,66899.0,66890.0,0.00578]
["bitfinex","BTCUSD",1773004934351,0.05956074,66910.0,66890.0,0.08052947]
["bitfinex","BTCUSD",1773004934555,0.01723129,66906.0,66890.0,0.12294711]
["bitfinex","BTCUSD",1773004934742,0.00152,66905.0,66890.0,0.12294711]
["bitfinex","BTCUSD",1773004934944,0.07473394,66904.0,66890.0,0.12294711]
["bitfinex","BTCUSD",1773004935581,0.07473394,66904.0,66897.0,0.0002]
["bitfinex","BTCUSD",1773004937640,0.01703777,66903.0,66897.0,0.0002]
["bitfinex","BTCUSD",1773004938647,0.01703777,66903.0,66890.0,0.00578]
["bitfinex","BTCUSD",1773004938806,0.059603,66900.0,66889.0,0.0002]
["bitfinex","BTCUSD",1773004939012,0.01849334,66899.0,66889.0,0.0002]
["bitfinex","BTCUSD",1773004939207,0.07474064,66898.0,66889.0,0.0002]
["bitfinex","BTCUSD",1773004944365,0.00022001,66904.0,66889.0,0.0002]
["bitfinex","BTCUSD",1773004944366,0.07473635,66902.0,66889.0,0.0002]
["bitfinex","BTCUSD",1773004944568,0.00152,66901.0,66891.0,0.15881683]
["bitfinex","BTCUSD",1773004944725,0.07473635,66902.0,66892.0,0.04241764]
["bitfinex","BTCUSD",1773004944937,0.00152,66901.0,66892.0,0.04241764]
["bitfinex","BTCUSD",1773004945335,0.00152,66900.0,66893.0,0.04241764]
["bitfinex","BTCUSD",1773004945564,0.07473635,66902.0,66893.0,0.03741764]
["bitfinex","BTCUSD",1773004945781,0.00152,66901.0,66893.0,0.03741764]
["bitfinex","BTCUSD",1773004946127,0.07473635,66902.0,66893.0,0.03741764]
["bitfinex","BTCUSD",1773004946299,0.00152,66900.0,66893.0,0.03741764]
["bitfinex","BTCUSD",1773004946678,0.00152,66899.0,66893.0,0.03741764]
["bitfinex","BTCUSD",1773004947082,0.07473635,66902.0,66893.0,0.03741764]
["bitfinex","BTCUSD",1773004947278,0.00152,66901.0,66893.0,0.03741764]
["bitfinex","BTCUSD",1773004947705,0.00152,66900.0,66894.0,0.04241764]
["bitfinex","BTCUSD",1773004947910,0.07473635,66902.0,66894.0,0.04241764]
["bitfinex","BTCUSD",1773004948113,0.00152,66899.0,66894.0,0.04241764]
["bitfinex","BTCUSD",1773004948896,0.07473635,66902.0,66894.0,0.04241764]
["bitfinex","BTCUSD",1773004949112,0.00152,66901.0,66894.0,0.04241764]
["bitfinex","BTCUSD",1773004949528,0.00152,66900.0,66894.0,0.04241764]
["bitfinex","BTCUSD",1773004950140,0.07473953,66899.0,66894.0,0.04241764]
["bitfinex","BTCUSD",1773004950777,0.07473953,66899.0,66894.0,0.15881683]
["bitfinex","BTCUSD",1773004950947,0.07473953,66899.0,66895.0,0.04241764]
["bitfinex","BTCUSD",1773004951183,0.07625953,66899.0,66895.0,0.04241764]
["bitfinex","BTCUSD",1773004951384,0.00022001,66904.0,66895.0,0.04241764]
["bitfinex","BTCUSD",1773004951577,0.00152,66903.0,66895.0,0.04241764]
["bitfinex","BTCUSD",1773004952048,0.00152,66902.0,66893.0,0.07474623]
["bitfinex","BTCUSD",1773004955290,0.07473729,66901.0,66892.0,0.07474735]
["bitfinex","BTCUSD",1773004955493,0.07473729,66901.0,66892.0,0.11716499]
["bitfinex","BTCUSD",1773004958227,0.07473729,66901.0,66893.0,0.04241764]
["bitfinex","BTCUSD",1773004958654,0.07473729,66901.0,66893.0,0.04261764]
["bitfinex","BTCUSD",1773004959056,0.07625729,66902.0,66893.0,0.04261764]
["bitfinex","BTCUSD",1773004959406,0.00152,66901.0,66894.0,0.04012917]
["bitfinex","BTCUSD",1773004959891,0.00152,66901.0,66895.0,0.04012917]
["bitfinex","BTCUSD",1773004960266,0.00152,66901.0,66895.0,0.11487265]
["bitfinex","BTCUSD",1773004960676,0.07472836,66909.0,66895.0,0.11487265]
["bitfinex","BTCUSD",1773004960984,0.00152,66908.0,66895.0,0.11487265]
["bitfinex","BTCUSD",1773004961193,0.07472836,66909.0,66895.0,0.11487265]
["bitfinex","BTCUSD",1773004961431,0.0019903,66908.0,66896.0,0.04012917]
["bitfinex","BTCUSD",1773004961616,0.00152,66907.0,66896.0,0.04012917]
["bitfinex","BTCUSD",1773004962023,0.0004703,66908.0,66896.0,0.04012917]
["bitfinex","BTCUSD",1773004962172,0.00152,66906.0,66896.0,0.04012917]
["bitfinex","BTCUSD",1773004962574,0.02139099,66904.0,66893.0,0.0749453]
["bitfinex","BTCUSD",1773004962784,0.07473283,66905.0,66894.0,0.16018275]
["bitfinex","BTCUSD",1773004963018,0.0001221,66910.0,66897.0,0.04012917]
["bitfinex","BTCUSD",1773004963019,0.00152,66909.0,66897.0,0.04012917]
["bitfinex","BTCUSD",1773004963184,0.07624947,66909.0,66899.0,0.04012917]
["bitfinex","BTCUSD",1773004963552,0.07472947,66909.0,66899.0,0.04012917]
["bitfinex","BTCUSD",1773004963943,0.07624947,66909.0,66899.0,0.04012917]
["bitfinex","BTCUSD",1773004964746,0.00152,66909.0,66901.0,0.04012917]
["bitfinex","BTCUSD",1773004965761,0.07484996,66910.0,66901.0,0.04012917]
["bitfinex","BTCUSD",1773004965959,0.00152,66909.0,66901.0,0.04012917]
["bitfinex","BTCUSD",1773004967082,0.00152,66908.0,66903.0,0.04012917]
["bitfinex","BTCUSD",1773004967465,0.07484961,66910.0,66903.0,0.04012917]
["bitfinex","BTCUSD",1773004967675,0.00152,66908.0,66903.0,0.04012917]
["bitfinex","BTCUSD",1773004968096,0.00152,66909.0,66903.0,0.04012917]
["bitfinex","BTCUSD",1773004969864,0.00152,66909.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1773004970315,0.00152,66909.0,66904.0,0.11486311]
["bitfinex","BTCUSD",1773004970594,0.07472947,66908.0,66897.0,0.07474176]
["bitfinex","BTCUSD",1773004970886,0.11520554,66908.0,66897.0,0.07474176]
["bitfinex","BTCUSD",1773004972571,0.11520554,66908.0,66895.0,0.07474176]
["bitfinex","BTCUSD",1773004972776,0.11520554,66908.0,66895.0,0.11487093]
["bitfinex","BTCUSD",1773004973359,0.11520554,66908.0,66901.0,0.0002]
["bitfinex","BTCUSD",1773004975864,0.07472947,66908.0,66901.0,0.0002]
["bitfinex","BTCUSD",1773004977518,0.00152,66907.0,66901.0,0.0002]
["bitfinex","BTCUSD",1773004977907,0.00152,66906.0,66901.0,0.04032917]
["bitfinex","BTCUSD",1773004978309,0.07472947,66908.0,66901.0,0.04032917]
["bitfinex","BTCUSD",1773004978515,0.00152,66905.0,66901.0,0.04032917]
["bitfinex","BTCUSD",1773004979545,0.00152,66905.0,66901.0,0.16038275]
["bitfinex","BTCUSD",1773004979718,0.00152,66905.0,66902.0,0.04012917]
["bitfinex","BTCUSD",1773004980345,0.00152,66905.0,66903.0,0.07473506]
["bitfinex","BTCUSD",1773004982674,0.00152,66905.0,66901.0,0.0002]
["bitfinex","BTCUSD",1773004983583,0.00148,66906.0,66901.0,0.0002]
["bitfinex","BTCUSD",1773004985385,0.00152,66906.0,66902.0,0.04012917]
["bitfinex","BTCUSD",1773004985562,0.00152,66906.0,66903.0,0.04149191]
["bitfinex","BTCUSD",1773004986349,0.00152,66906.0,66901.0,0.04169191]
["bitfinex","BTCUSD",1773004988016,0.00152,66906.0,66902.0,0.07473618]
["bitfinex","BTCUSD",1773004988222,0.00152,66906.0,66902.0,0.11622809]
["bitfinex","BTCUSD",1773004988739,0.07494548,66912.0,66903.0,0.04025767]
["bitfinex","BTCUSD",1773004988740,0.00022001,66912.0,66903.0,0.04025767]
["bitfinex","BTCUSD",1773004989294,0.00152,66911.0,66903.0,0.04025767]
["bitfinex","BTCUSD",1773004989695,0.00022001,66912.0,66903.0,0.04025767]
["bitfinex","BTCUSD",1773004989896,0.00152,66911.0,66903.0,0.04025767]
["bitfinex","BTCUSD",1773004990221,0.00022001,66912.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1773004990409,0.00152,66911.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1773004990607,0.00022001,66912.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1773004990939,0.00152,66910.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1773004991144,0.00022001,66912.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1773004991320,0.00022001,66912.0,66904.0,0.11499161]
["bitfinex","BTCUSD",1773004991524,0.00152,66911.0,66904.0,0.11499161]
["bitfinex","BTCUSD",1773004991928,0.00022001,66912.0,66904.0,0.11499161]
["bitfinex","BTCUSD",1773004992132,0.00152,66911.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1773004992337,0.00152,66910.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1773004992534,0.00152,66913.0,66907.0,0.04025767]
["bitfinex","BTCUSD",1773004992738,0.00152,66913.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1773004992739,9.483e-05,66913.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1773004992908,9.483e-05,66913.0,66903.0,0.0002]
["bitfinex","BTCUSD",1773004992909,0.04060016,66912.0,66903.0,0.07493497]
["bitfinex","BTCUSD",1773004996219,0.07472612,66911.0,66906.0,0.00105]
["bitfinex","BTCUSD",1773004998456,0.00152,66912.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1773004998629,0.00152,66912.0,66907.0,0.11498826]
["bitfinex","BTCUSD",1773004998987,0.00152,66912.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1773004999406,0.00022001,66911.0,66907.0,0.07473059]
["bitfinex","BTCUSD",1773005001333,0.07472274,66916.0,66909.0,0.04025767]
["bitfinex","BTCUSD",1773005001535,0.00152,66915.0,66909.0,0.04025767]
["bitfinex","BTCUSD",1773005001923,0.0793721,66917.0,66909.0,0.04025767]
["bitfinex","BTCUSD",1773005002189,0.00152,66916.0,66909.0,0.04025767]
["bitfinex","BTCUSD",1773005002518,0.0793721,66917.0,66909.0,0.04025767]
["bitfinex","BTCUSD",1773005002819,0.00152,66916.0,66909.0,0.04025767]
["bitfinex","BTCUSD",1773005003275,0.0793721,66917.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1773005003420,0.00152,66915.0,66910.0,0.07472724]
["bitfinex","BTCUSD",1773005003626,0.00152,66916.0,66910.0,0.11498491]
["bitfinex","BTCUSD",1773005004472,0.00152,66916.0,66910.0,0.11494491]
["bitfinex","BTCUSD",1773005007107,0.07937188,66917.0,66910.0,0.11494491]
["bitfinex","BTCUSD",1773005007412,0.07646055,66916.0,66903.0,0.07493291]
["bitfinex","BTCUSD",1773005007615,0.03908016,66912.0,66903.0,0.07493291]
["bitfinex","BTCUSD",1773005007767,0.00152,66911.0,66903.0,0.07493291]
["bitfinex","BTCUSD",1773005011337,0.07472724,66910.0,66903.0,0.0002]
["bitfinex","BTCUSD",1773005015669,0.07472724,66910.0,66901.0,0.0002]
["bitfinex","BTCUSD",1773005015670,0.03908016,66909.0,66901.0,0.0002]
["bitfinex","BTCUSD",1773005017790,0.07472947,66908.0,66901.0,0.0002]
["bitfinex","BTCUSD",1773005019099,0.00152,66907.0,66901.0,0.0002]
["bitfinex","BTCUSD",1773005020079,0.03997893,66906.0,66896.0,0.0002]
["bitfinex","BTCUSD",1773005020291,0.03982594,66906.0,66896.0,0.07494226]
["bitfinex","BTCUSD",1773005022895,0.00152,66905.0,66896.0,0.0002]
["bitfinex","BTCUSD",1773005023235,0.07494421,66913.0,66902.0,0.0411694]
["bitfinex","BTCUSD",1773005023432,0.00148,66912.0,66903.0,0.0411694]
["bitfinex","BTCUSD",1773005023799,0.00152,66911.0,66903.0,0.0411694]
["bitfinex","BTCUSD",1773005024519,0.07494421,66913.0,66903.0,0.0411694]
["bitfinex","BTCUSD",1773005024712,0.00152,66910.0,66903.0,0.0411694]
["bitfinex","BTCUSD",1773005025128,0.07624814,66910.0,66904.0,0.07473394]
["bitfinex","BTCUSD",1773005025811,0.07624814,66910.0,66903.0,0.07473497]
["bitfinex","BTCUSD",1773005026434,0.00152,66909.0,66903.0,0.07473497]
["bitfinex","BTCUSD",1773005030467,0.07609622,66909.0,66903.0,0.0002]
["bitfinex","BTCUSD",1773005032185,0.04830691,66912.0,66903.0,0.0002]
["bitfinex","BTCUSD",1773005032381,0.07494502,66913.0,66903.0,0.0002]
["bitfinex","BTCUSD",1773005032382,0.00152,66911.0,66904.0,0.0411694]
["bitfinex","BTCUSD",1773005032563,0.07494502,66913.0,66904.0,0.0411694]
["bitfinex","BTCUSD",1773005032927,0.00152,66912.0,66908.0,0.0411694]
["bitfinex","BTCUSD",1773005033050,0.00152,66912.0,66909.0,0.0411694]
["bitfinex","BTCUSD",1773005033475,0.00152,66912.0,66904.0,0.15016803]
["bitfinex","BTCUSD",1773005033702,0.00152,66912.0,66905.0,0.0411694]
["bitfinex","BTCUSD",1773005036474,0.00152,66912.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1773005039060,0.00174001,66912.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1773005040076,0.00152,66911.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1773005040276,0.00152,66911.0,66906.0,0.11590111]
["bitfinex","BTCUSD",1773005040824,0.07513469,66916.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1773005040956,0.00152,66915.0,66906.0,0.07473171]
["bitfinex","BTCUSD",1773005041156,0.00152,66915.0,66906.0,0.07480283]
["bitfinex","BTCUSD",1773005043805,0.00152,66914.0,66907.0,0.0411694]
["bitfinex","BTCUSD",1773005043981,0.00022001,66918.0,66910.0,0.0411694]
["bitfinex","BTCUSD",1773005044184,0.00152,66914.0,66912.0,0.0411694]
["bitfinex","BTCUSD",1773005044395,0.00022001,66918.0,66912.0,0.0411694]
["bitfinex","BTCUSD",1773005044596,0.00152,66914.0,66912.0,0.0411694]
["bitfinex","BTCUSD",1773005044982,0.00152,66913.0,66912.0,0.0411694]
["bitfinex","BTCUSD",1773005045780,0.00152,66913.0,66908.0,0.07472901]
["bitfinex","BTCUSD",1773005046116,0.00152,66913.0,66909.0,0.03912461]
["bitfinex","BTCUSD",1773005046746,0.15012452,66931.0,66910.0,0.14640261]
["bitfinex","BTCUSD",1773005046899,0.15012452,66931.0,66913.0,0.03912461]
["bitfinex","BTCUSD",1773005046900,0.13580408,66930.0,66913.0,0.03912461]
["bitfinex","BTCUSD",1773005047102,0.00022001,66922.0,66913.0,0.03912461]
["bitfinex","BTCUSD",1773005047307,0.00152,66921.0,66913.0,0.03912461]
["bitfinex","BTCUSD",1773005048015,0.00022001,66922.0,66914.0,0.11384738]
["bitfinex","BTCUSD",1773005048211,0.00152,66920.0,66914.0,0.11384738]
["bitfinex","BTCUSD",1773005048751,0.00022001,66922.0,66914.0,0.11384738]
["bitfinex","BTCUSD",1773005048752,0.00152,66919.0,66915.0,0.04073553]
["bitfinex","BTCUSD",1773005049115,0.00152,66918.0,66915.0,0.04133673]
["bitfinex","BTCUSD",1773005050143,0.00152,66918.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1773005050565,0.00022001,66922.0,66916.0,0.07472054]
["bitfinex","BTCUSD",1773005050901,0.00152,66921.0,66916.0,0.11545607]
["bitfinex","BTCUSD",1773005051104,0.00022001,66922.0,66916.0,0.11605727]
["bitfinex","BTCUSD",1773005051306,0.00152,66920.0,66916.0,0.11605727]
["bitfinex","BTCUSD",1773005051827,0.00152,66919.0,66916.0,0.11605727]
["bitfinex","BTCUSD",1773005052189,0.00152,66918.0,66916.0,0.11605727]
["bitfinex","BTCUSD",1773005052599,0.00022001,66922.0,66916.0,0.11605727]
["bitfinex","BTCUSD",1773005052913,0.00022001,66922.0,66917.0,0.04073553]
["bitfinex","BTCUSD",1773005053121,0.00022001,66922.0,66917.0,0.04133673]
["bitfinex","BTCUSD",1773005053341,0.00152,66921.0,66917.0,0.04133673]
["bitfinex","BTCUSD",1773005054020,0.00022001,66918.0,66917.0,0.04133673]
["bitfinex","BTCUSD",1773005054175,0.00152,66919.0,66918.0,0.07471831]
["bitfinex","BTCUSD",1773005055174,0.00152,66919.0,66918.0,0.07531951]
["bitfinex","BTCUSD",1773005057343,0.00022001,66925.0,66918.0,0.11605504]
["bitfinex","BTCUSD",1773005057542,0.07470823,66928.0,66918.0,0.07531951]
["bitfinex","BTCUSD",1773005057744,0.00152,66927.0,66918.0,0.07531951]
["bitfinex","BTCUSD",1773005057891,0.00152,66926.0,66919.0,0.04073553]
["bitfinex","BTCUSD",1773005059142,0.00136697,66926.0,66919.0,0.04073553]
["bitfinex","BTCUSD",1773005059305,0.00136697,66926.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1773005059699,0.00152,66925.0,66920.0,0.07471607]
["bitfinex","BTCUSD",1773005059903,0.00152,66925.0,66920.0,0.1154516]
["bitfinex","BTCUSD",1773005060250,0.00152,66924.0,66920.0,0.1158947]
["bitfinex","BTCUSD",1773005060761,0.00152,66923.0,66920.0,0.1158947]
["bitfinex","BTCUSD",1773005061070,0.07468912,66945.0,66920.0,0.07515917]
["bitfinex","BTCUSD",1773005061218,0.00152,66937.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773005061414,0.04072483,66935.0,66923.0,0.07471272]
["bitfinex","BTCUSD",1773005061981,0.04072483,66935.0,66923.0,0.11544825]
["bitfinex","BTCUSD",1773005062382,0.00022001,66933.0,66923.0,0.11589135]
["bitfinex","BTCUSD",1773005062535,0.00022001,66933.0,66924.0,0.04073553]
["bitfinex","BTCUSD",1773005062732,0.00015,66938.0,66925.0,0.04073553]
["bitfinex","BTCUSD",1773005062964,1e-08,66948.0,66927.0,0.04073553]
["bitfinex","BTCUSD",1773005063161,1e-08,66950.0,66928.0,0.04073553]
["bitfinex","BTCUSD",1773005063360,0.00152,66949.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1773005063567,0.00152,66949.0,66932.0,0.00152]
["bitfinex","BTCUSD",1773005063729,0.00152,66956.0,66932.0,0.00152]
["bitfinex","BTCUSD",1773005063932,0.00152,66956.0,66935.0,0.14640261]
["bitfinex","BTCUSD",1773005064188,0.00191688,66956.0,66938.0,0.04073553]
["bitfinex","BTCUSD",1773005064493,0.00191688,66956.0,66943.0,0.14640261]
["bitfinex","BTCUSD",1773005064687,0.00191688,66956.0,66945.0,0.14640261]
["bitfinex","BTCUSD",1773005064892,0.00039688,66956.0,66946.0,0.04073553]
["bitfinex","BTCUSD",1773005065292,0.15012452,66962.0,66946.0,0.04073553]
["bitfinex","BTCUSD",1773005065293,0.07466198,66969.0,66947.0,0.04073553]
["bitfinex","BTCUSD",1773005065439,0.04072483,66966.0,66948.0,0.11542036]
["bitfinex","BTCUSD",1773005065641,0.15012452,66964.0,66948.0,0.11542036]
["bitfinex","BTCUSD",1773005065852,0.10719048,66968.0,66948.0,0.11542036]
["bitfinex","BTCUSD",1773005065853,0.04072483,66961.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1773005066186,0.04072483,66959.0,66948.0,0.05451179]
["bitfinex","BTCUSD",1773005066381,0.00152,66958.0,66948.0,0.05451179]
["bitfinex","BTCUSD",1773005066583,0.00152,66957.0,66948.0,0.09524732]
["bitfinex","BTCUSD",1773005068283,0.00152,66957.0,66949.0,0.04073553]
["bitfinex","BTCUSD",1773005069102,0.00022001,66956.0,66949.0,0.04073553]
["bitfinex","BTCUSD",1773005069527,0.00022001,66956.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1773005072752,0.02712756,66968.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1773005072948,0.02712756,66968.0,66953.0,0.14119964]
["bitfinex","BTCUSD",1773005073101,0.02712756,66968.0,66956.0,0.04073553]
["bitfinex","BTCUSD",1773005073310,0.00696868,66968.0,66957.0,0.04073553]
["bitfinex","BTCUSD",1773005073545,0.00696868,66968.0,66958.0,0.04073553]
["bitfinex","BTCUSD",1773005073724,0.00696868,66968.0,66960.0,0.04073553]
["bitfinex","BTCUSD",1773005074324,0.00696868,66968.0,66960.0,0.04058553]
["bitfinex","BTCUSD",1773005075387,0.00376999,66979.0,66962.0,0.04073553]
["bitfinex","BTCUSD",1773005075541,0.07848572,66979.0,66963.0,0.04073553]
["bitfinex","BTCUSD",1773005075737,0.07696572,66979.0,66965.0,0.04073553]
["bitfinex","BTCUSD",1773005075949,0.00152,66978.0,66966.0,0.04073553]
["bitfinex","BTCUSD",1773005076152,0.00152,66977.0,66967.0,0.04073553]
["bitfinex","BTCUSD",1773005076649,0.00152,66977.0,66969.0,0.04073553]
["bitfinex","BTCUSD",1773005077402,0.00152,66977.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1773005077602,0.00152,66977.0,66965.0,0.04073553]
["bitfinex","BTCUSD",1773005077937,0.00022001,66974.0,66966.0,0.11540028]
["bitfinex","BTCUSD",1773005078138,0.00152,66977.0,66968.0,0.04073553]
["bitfinex","BTCUSD",1773005079219,0.00231514,66979.0,66968.0,0.04073553]
["bitfinex","BTCUSD",1773005080417,0.00231514,66979.0,66970.0,0.03795629]
["bitfinex","BTCUSD",1773005080639,0.03958606,66989.0,66970.0,0.03795629]
["bitfinex","BTCUSD",1773005080879,0.0761575,66991.0,66974.0,0.03795629]
["bitfinex","BTCUSD",1773005081047,0.0761575,66991.0,66976.0,0.03795629]
["bitfinex","BTCUSD",1773005081667,0.07502499,66992.0,66976.0,0.14119964]
["bitfinex","BTCUSD",1773005081900,0.0003881,66992.0,66977.0,0.03795629]
["bitfinex","BTCUSD",1773005082457,0.07502417,66992.0,66977.0,0.03795629]
["bitfinex","BTCUSD",1773005082665,0.0801794,66998.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1773005082864,0.0801794,66998.0,66979.0,0.00152]
["bitfinex","BTCUSD",1773005082865,0.04007606,66995.0,66979.0,0.00152]
["bitfinex","BTCUSD",1773005083090,0.04007606,66992.0,66979.0,0.00152]
["bitfinex","BTCUSD",1773005083292,0.00152,66994.0,66979.0,0.03795629]
["bitfinex","BTCUSD",1773005083503,0.04007606,66993.0,66979.0,0.03795629]
["bitfinex","BTCUSD",1773005084196,0.0801794,66998.0,66980.0,0.14119964]
["bitfinex","BTCUSD",1773005084403,0.04159606,66996.0,66981.0,0.03795629]
["bitfinex","BTCUSD",1773005084576,0.04007606,66993.0,66970.0,0.03802144]
["bitfinex","BTCUSD",1773005084778,0.00022001,66986.0,66972.0,0.03795629]
["bitfinex","BTCUSD",1773005084996,0.00022001,66986.0,66972.0,0.14119964]
["bitfinex","BTCUSD",1773005085209,0.00022001,66986.0,66975.0,0.03795629]
["bitfinex","BTCUSD",1773005085813,0.00022001,66986.0,66975.0,0.14119964]
["bitfinex","BTCUSD",1773005086043,0.00022001,66986.0,66976.0,0.03795629]
["bitfinex","BTCUSD",1773005090516,0.04007606,66985.0,66970.0,0.07472433]
["bitfinex","BTCUSD",1773005090720,0.04007606,66985.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1773005092398,0.04007606,66982.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005092599,0.04159606,66982.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005094635,0.11624299,66982.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005095422,0.07616693,66982.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005096830,0.07616693,66982.0,66968.0,0.07641141]
["bitfinex","BTCUSD",1773005096831,0.04007606,66979.0,66968.0,0.0748923]
["bitfinex","BTCUSD",1773005097178,0.04007606,66977.0,66968.0,0.0748923]
["bitfinex","BTCUSD",1773005097360,0.07616693,66982.0,66968.0,0.0748923]
["bitfinex","BTCUSD",1773005097714,0.07616693,66982.0,66969.0,0.03795629]
["bitfinex","BTCUSD",1773005097953,0.00152,66981.0,66971.0,0.03795629]
["bitfinex","BTCUSD",1773005098669,0.00152,66980.0,66971.0,0.03795629]
["bitfinex","BTCUSD",1773005099036,0.07616868,66981.0,66973.0,0.03795629]
["bitfinex","BTCUSD",1773005099240,0.35534986,67008.0,66973.0,0.03795629]
["bitfinex","BTCUSD",1773005099241,0.07486355,66986.0,66973.0,0.03795629]
["bitfinex","BTCUSD",1773005100260,0.00152,66985.0,66973.0,0.03795629]
["bitfinex","BTCUSD",1773005101234,0.07464469,66984.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1773005103845,0.07464469,66984.0,66973.0,0.07465583]
["bitfinex","BTCUSD",1773005104049,0.07464469,66984.0,66973.0,0.11261212]
["bitfinex","BTCUSD",1773005104772,0.07464469,66984.0,66973.0,0.07465583]
["bitfinex","BTCUSD",1773005105133,0.07464469,66984.0,66971.0,0.0002]
["bitfinex","BTCUSD",1773005105337,0.14992171,66982.0,66971.0,0.07465894]
["bitfinex","BTCUSD",1773005105539,0.04007606,66981.0,66971.0,0.07465894]
["bitfinex","BTCUSD",1773005106378,0.11525804,66980.0,66970.0,0.07465975]
["bitfinex","BTCUSD",1773005106525,0.00152,66979.0,66970.0,0.07465975]
["bitfinex","BTCUSD",1773005107733,0.07464914,66981.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1773005107734,0.0421289,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1773005107934,0.0420889,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1773005110071,0.1167413,66978.0,66971.0,0.0002]
["bitfinex","BTCUSD",1773005110988,0.0761724,66978.0,66971.0,0.0002]
["bitfinex","BTCUSD",1773005111180,0.0761724,66978.0,66964.0,0.07486625]
["bitfinex","BTCUSD",1773005111181,0.14805478,66974.0,66964.0,0.07486625]
["bitfinex","BTCUSD",1773005111485,0.03805244,66973.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1773005112186,0.03805244,66971.0,66950.0,0.07488221]
["bitfinex","BTCUSD",1773005112444,0.03805244,66959.0,66947.0,0.07468501]
["bitfinex","BTCUSD",1773005112575,0.03805244,66959.0,66944.0,0.00581]
["bitfinex","BTCUSD",1773005112576,0.00152,66958.0,66944.0,0.00581]
["bitfinex","BTCUSD",1773005112780,0.00152,66958.0,66943.0,0.07489029]
["bitfinex","BTCUSD",1773005112979,0.03805244,66956.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005113179,0.00152,66958.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005113180,0.14805478,66953.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005113381,0.03805244,66951.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005114222,0.07468259,66950.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005114422,0.03805244,66949.0,66939.0,0.07469455]
["bitfinex","BTCUSD",1773005114624,0.03805244,66949.0,66939.0,0.00152]
["bitfinex","BTCUSD",1773005116879,0.03805244,66946.0,66937.0,0.0001894]
["bitfinex","BTCUSD",1773005117116,0.03805244,66946.0,66936.0,0.07641817]
["bitfinex","BTCUSD",1773005117117,0.03805244,66945.0,66936.0,0.07641817]
["bitfinex","BTCUSD",1773005117631,0.03790244,66945.0,66936.0,0.07641817]
["bitfinex","BTCUSD",1773005117781,0.03790244,66945.0,66936.0,0.0002]
["bitfinex","BTCUSD",1773005117986,0.03790244,66945.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005119704,0.07468929,66944.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005126370,0.11274173,66944.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005127004,0.07468929,66944.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005127200,0.07568929,66944.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005127715,0.07468929,66944.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005127925,0.07568929,66944.0,66943.0,0.0002]
["bitfinex","BTCUSD",1773005128677,0.07568929,66944.0,66943.0,0.00016]
["bitfinex","BTCUSD",1773005128904,0.07468259,66950.0,66943.0,0.00016]
["bitfinex","BTCUSD",1773005129121,0.11273636,66949.0,66943.0,0.00016]
["bitfinex","BTCUSD",1773005130417,0.074674,66958.0,66943.0,0.00016]
["bitfinex","BTCUSD",1773005130632,0.07467702,66955.0,66943.0,0.0748504]
["bitfinex","BTCUSD",1773005131036,0.07619702,66955.0,66943.0,0.0748504]
["bitfinex","BTCUSD",1773005131441,0.00022001,66952.0,66943.0,0.0748504]
["bitfinex","BTCUSD",1773005132263,0.00022001,66952.0,66943.0,0.11374712]
["bitfinex","BTCUSD",1773005134856,0.0642103,66956.0,66943.0,0.11374712]
["bitfinex","BTCUSD",1773005135061,0.07467702,66955.0,66943.0,0.11374712]
["bitfinex","BTCUSD",1773005136571,0.07467702,66955.0,66943.0,0.0748504]
["bitfinex","BTCUSD",1773005136768,0.07467702,66955.0,66944.0,0.03889672]
["bitfinex","BTCUSD",1773005137508,0.14440677,66954.0,66940.0,0.00152]
["bitfinex","BTCUSD",1773005137709,0.0626903,66956.0,66942.0,0.14819447]
["bitfinex","BTCUSD",1773005137907,0.07467688,66957.0,66943.0,0.03889672]
["bitfinex","BTCUSD",1773005138106,0.07467688,66957.0,66944.0,0.03889672]
["bitfinex","BTCUSD",1773005139382,0.07653247,66959.0,66946.0,0.04069672]
["bitfinex","BTCUSD",1773005139597,0.07653247,66959.0,66948.0,0.04069672]
["bitfinex","BTCUSD",1773005139788,0.07501247,66959.0,66948.0,0.04069672]
["bitfinex","BTCUSD",1773005139970,0.00022001,66956.0,66948.0,0.04069672]
["bitfinex","BTCUSD",1773005141412,0.00022001,66956.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1773005141674,0.00022001,66956.0,66949.0,0.11538043]
["bitfinex","BTCUSD",1773005142532,0.0748961,66956.0,66950.0,0.04069672]
["bitfinex","BTCUSD",1773005142735,0.00022001,66956.0,66950.0,0.04069672]
["bitfinex","BTCUSD",1773005143545,0.00022001,66956.0,66952.0,0.04069672]
["bitfinex","BTCUSD",1773005143905,0.07467589,66958.0,66952.0,0.04069672]
["bitfinex","BTCUSD",1773005144572,0.0001894,66963.0,66952.0,0.04069672]
["bitfinex","BTCUSD",1773005144698,0.0001894,66963.0,66954.0,0.04069672]
["bitfinex","BTCUSD",1773005144897,0.07466632,66965.0,66954.0,0.04069672]
["bitfinex","BTCUSD",1773005145101,0.0003524,66964.0,66954.0,0.04069672]
["bitfinex","BTCUSD",1773005145738,0.07466438,66967.0,66956.0,0.04069672]
["bitfinex","BTCUSD",1773005146345,0.07618438,66967.0,66956.0,0.04069672]
["bitfinex","BTCUSD",1773005146551,0.05466438,66967.0,66956.0,0.04069672]
["bitfinex","BTCUSD",1773005146746,0.05618438,66967.0,66956.0,0.04069672]
["bitfinex","BTCUSD",1773005148245,0.21906443,66973.0,66956.0,0.04069672]
["bitfinex","BTCUSD",1773005148246,0.0001846,66974.0,66959.0,0.04069672]
["bitfinex","BTCUSD",1773005148456,0.0001846,66974.0,66961.0,0.04069672]
["bitfinex","BTCUSD",1773005148656,0.0001846,66974.0,66964.0,0.14819447]
["bitfinex","BTCUSD",1773005148861,0.07616698,66982.0,66965.0,0.04069672]
["bitfinex","BTCUSD",1773005149064,0.07616698,66982.0,66967.0,0.04069672]
["bitfinex","BTCUSD",1773005149680,0.00152,66981.0,66967.0,0.04069672]
["bitfinex","BTCUSD",1773005149855,0.20920083,66982.0,66966.0,0.00152]
["bitfinex","BTCUSD",1773005149856,0.20920083,66982.0,66969.0,0.14819447]
["bitfinex","BTCUSD",1773005150056,0.00040461,66984.0,66970.0,0.04069672]
["bitfinex","BTCUSD",1773005150267,0.20920083,66983.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1773005150585,0.20920083,66983.0,66972.0,0.04221672]
["bitfinex","BTCUSD",1773005152756,0.20920083,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1773005153991,0.20931973,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1773005154769,0.28396561,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1773005156163,0.14440677,66982.0,66968.0,0.07466234]
["bitfinex","BTCUSD",1773005156369,0.14440677,66980.0,66970.0,0.07465806]
["bitfinex","BTCUSD",1773005156772,0.28396561,66983.0,66970.0,0.07465806]
["bitfinex","BTCUSD",1773005156994,0.28396561,66983.0,66971.0,0.04221672]
["bitfinex","BTCUSD",1773005158499,0.14440677,66980.0,66968.0,0.07466144]
["bitfinex","BTCUSD",1773005158702,0.01878111,66976.0,66959.0,0.00152]
["bitfinex","BTCUSD",1773005158902,0.14440677,66967.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1773005159204,0.01878111,66968.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1773005159205,0.00152,66968.0,66955.0,0.04221672]
["bitfinex","BTCUSD",1773005159399,0.20920083,66967.0,66955.0,0.04221672]
["bitfinex","BTCUSD",1773005160300,0.20920083,66967.0,66955.0,0.04069672]
["bitfinex","BTCUSD",1773005160500,0.20920083,66967.0,66956.0,0.00152]
["bitfinex","BTCUSD",1773005160501,0.14440677,66966.0,66956.0,0.00152]
["bitfinex","BTCUSD",1773005160745,0.14440677,66966.0,66956.0,0.0002]
["bitfinex","BTCUSD",1773005160884,0.07466587,66965.0,66956.0,0.0002]
["bitfinex","BTCUSD",1773005165238,0.07466548,66966.0,66956.0,0.0748759]
["bitfinex","BTCUSD",1773005166857,0.22551458,66966.0,66956.0,0.0748759]
["bitfinex","BTCUSD",1773005168253,0.00152,66968.0,66957.0,0.03831273]
["bitfinex","BTCUSD",1773005168445,0.07618269,66968.0,66958.0,0.03831273]
["bitfinex","BTCUSD",1773005169644,0.07618269,66968.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1773005169919,0.07618269,66968.0,66960.0,0.04201792]
["bitfinex","BTCUSD",1773005170673,0.07618269,66968.0,66957.0,0.07619384]
["bitfinex","BTCUSD",1773005171005,0.1508491,66967.0,66958.0,0.07467363]
["bitfinex","BTCUSD",1773005171577,0.07466475,66966.0,66958.0,0.07467363]
["bitfinex","BTCUSD",1773005176968,0.00152,66967.0,66958.0,0.07467363]
["bitfinex","BTCUSD",1773005177147,0.07618475,66967.0,66958.0,0.07467363]
["bitfinex","BTCUSD",1773005177356,0.00152,66967.0,66959.0,0.04201792]
["bitfinex","BTCUSD",1773005177945,0.07466475,66966.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1773005178145,0.07618309,66968.0,66960.0,0.07467144]
["bitfinex","BTCUSD",1773005179821,0.07618309,66968.0,66955.0,0.04216792]
["bitfinex","BTCUSD",1773005179822,0.17021426,66967.0,66955.0,0.07482701]
["bitfinex","BTCUSD",1773005180257,0.07466475,66966.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005180435,0.07618475,66966.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005180884,0.00152,66965.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005181219,0.00152,66964.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005181709,0.07466475,66966.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005181924,0.00152,66965.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005182249,0.07466475,66966.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005182451,0.00152,66965.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005183206,0.07466475,66966.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005183410,0.00152,66965.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773005183684,0.00152,66966.0,66956.0,0.04201792]
["bitfinex","BTCUSD",1773005184386,0.07618492,66966.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1773005184653,0.07618492,66966.0,66957.0,0.11669271]
["bitfinex","BTCUSD",1773005189207,0.07618492,66966.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1773005191134,0.05947418,66970.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1773005191135,0.07465948,66971.0,66958.0,0.04201792]
["bitfinex","BTCUSD",1773005191486,0.00152,66970.0,66960.0,0.04201792]
["bitfinex","BTCUSD",1773005192108,0.07465948,66971.0,66960.0,0.04201792]
["bitfinex","BTCUSD",1773005192322,0.00152,66970.0,66960.0,0.04201792]
["bitfinex","BTCUSD",1773005192940,0.00152,66972.0,66962.0,0.04201792]
["bitfinex","BTCUSD",1773005193260,0.00152,66972.0,66964.0,0.04201792]
["bitfinex","BTCUSD",1773005195759,0.00152,66972.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1773005197325,0.00022001,66973.0,66966.0,0.04201792]
["bitfinex","BTCUSD",1773005197458,0.07487702,66973.0,66966.0,0.04201792]
["bitfinex","BTCUSD",1773005198006,0.07487702,66973.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1773005200699,0.00022001,66973.0,66968.0,0.03903551]
["bitfinex","BTCUSD",1773005200916,0.00022001,66973.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1773005201324,0.07487733,66973.0,66965.0,0.07466534]
["bitfinex","BTCUSD",1773005201503,0.00022001,66973.0,66965.0,0.07466534]
["bitfinex","BTCUSD",1773005201706,0.07487713,66973.0,66960.0,0.07487033]
["bitfinex","BTCUSD",1773005202107,0.07487713,66973.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1773005204289,0.07487713,66973.0,66961.0,0.02467033]
["bitfinex","BTCUSD",1773005204945,0.07487713,66973.0,66961.0,0.06370584]
["bitfinex","BTCUSD",1773005206963,0.07487713,66973.0,66961.0,0.03903551]
["bitfinex","BTCUSD",1773005207374,0.00152,66972.0,66961.0,0.03903551]
["bitfinex","BTCUSD",1773005209581,0.00152,66972.0,66963.0,0.03903551]
["bitfinex","BTCUSD",1773005209780,0.07617871,66972.0,66963.0,0.03903551]
["bitfinex","BTCUSD",1773005211006,0.00022001,66973.0,66963.0,0.03903551]
["bitfinex","BTCUSD",1773005211226,0.00022001,66973.0,66964.0,0.03903551]
["bitfinex","BTCUSD",1773005211586,0.00022001,66973.0,66965.0,0.11370138]
["bitfinex","BTCUSD",1773005214031,0.00022001,66973.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1773005216306,0.00022001,66973.0,66963.0,0.07466587]
["bitfinex","BTCUSD",1773005217319,0.00152,66974.0,66963.0,0.11370138]
["bitfinex","BTCUSD",1773005218050,0.00174001,66974.0,66964.0,0.03903551]
["bitfinex","BTCUSD",1773005218415,0.00174001,66974.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1773005218746,0.00174001,66974.0,66966.0,0.03903551]
["bitfinex","BTCUSD",1773005220772,0.00174001,66974.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1773005222850,0.00174001,66974.0,66964.0,0.03903551]
["bitfinex","BTCUSD",1773005223209,0.00152,66978.0,66965.0,0.14979356]
["bitfinex","BTCUSD",1773005223414,0.0001189,66983.0,66963.0,0.07466587]
["bitfinex","BTCUSD",1773005223539,0.0002004,66986.0,66965.0,0.03903551]
["bitfinex","BTCUSD",1773005223746,0.0002004,66986.0,66968.0,0.14979356]
["bitfinex","BTCUSD",1773005223941,0.0002004,66986.0,66972.0,0.14979356]
["bitfinex","BTCUSD",1773005224168,0.0002004,66986.0,66974.0,0.03903551]
["bitfinex","BTCUSD",1773005224393,0.0002004,66986.0,66976.0,0.03903551]
["bitfinex","BTCUSD",1773005224706,0.0002004,66986.0,66977.0,0.03903551]
["bitfinex","BTCUSD",1773005224913,0.0002004,66986.0,66979.0,0.03903551]
["bitfinex","BTCUSD",1773005227535,0.00022001,66981.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1773005228733,0.0002004,66986.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1773005229335,0.07638626,66992.0,66981.0,0.03837182]
["bitfinex","BTCUSD",1773005229336,0.00023,66992.0,66981.0,0.03837182]
["bitfinex","BTCUSD",1773005229655,0.00555,66998.0,66982.0,0.00152]
["bitfinex","BTCUSD",1773005229858,0.00555,66998.0,66984.0,0.14981263]
["bitfinex","BTCUSD",1773005230062,0.00555,66998.0,66987.0,0.03837182]
["bitfinex","BTCUSD",1773005230213,0.08017922,66998.0,66987.0,0.03989182]
["bitfinex","BTCUSD",1773005230643,0.00555,66998.0,66987.0,0.03989182]
["bitfinex","BTCUSD",1773005231046,0.0746302,66997.0,66987.0,0.03989182]
["bitfinex","BTCUSD",1773005231377,0.07470118,66997.0,66987.0,0.03989182]
["bitfinex","BTCUSD",1773005231966,0.07470118,66997.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1773005232374,7.098e-05,66997.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1773005232626,7.098e-05,66997.0,66989.0,0.03837182]
["bitfinex","BTCUSD",1773005232842,0.00152,67001.0,66991.0,0.03837182]
["bitfinex","BTCUSD",1773005233083,0.00152,67001.0,66992.0,0.03837182]
["bitfinex","BTCUSD",1773005233513,0.02349259,67000.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1773005233742,0.17944196,66999.0,66988.0,7.098e-05]
["bitfinex","BTCUSD",1773005233880,0.15594937,66997.0,66973.0,0.03837182]
["bitfinex","BTCUSD",1773005234081,0.17944196,66994.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1773005234294,0.15594937,66994.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1773005234498,0.00152,66995.0,66985.0,0.03837182]
["bitfinex","BTCUSD",1773005236455,0.07463354,66994.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1773005237286,0.07463354,66994.0,66986.0,0.05464246]
["bitfinex","BTCUSD",1773005238990,0.15594937,66993.0,66974.0,0.11302765]
["bitfinex","BTCUSD",1773005239191,0.15594937,66991.0,66975.0,0.00152]
["bitfinex","BTCUSD",1773005239389,0.17773266,66990.0,66975.0,0.00152]
["bitfinex","BTCUSD",1773005239603,0.17773266,66990.0,66975.0,0.03989182]
["bitfinex","BTCUSD",1773005241588,0.17773266,66990.0,66976.0,0.11302542]
["bitfinex","BTCUSD",1773005241589,0.07463911,66989.0,66976.0,0.11302542]
["bitfinex","BTCUSD",1773005241742,0.07463911,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1773005242784,0.02151568,66987.0,66975.0,0.0748537]
["bitfinex","BTCUSD",1773005243036,0.15594937,66984.0,66975.0,0.0748537]
["bitfinex","BTCUSD",1773005243932,0.0746415,66987.0,66976.0,0.03837182]
["bitfinex","BTCUSD",1773005244134,0.00152,66986.0,66976.0,0.03837182]
["bitfinex","BTCUSD",1773005246241,0.07464357,66985.0,66978.0,0.03837182]
["bitfinex","BTCUSD",1773005249191,0.07464357,66985.0,66978.0,0.11302233]
["bitfinex","BTCUSD",1773005249719,0.23059294,66985.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1773005249924,0.07464357,66985.0,66973.0,0.07477581]
["bitfinex","BTCUSD",1773005250088,0.1729044,66984.0,66973.0,0.07477581]
["bitfinex","BTCUSD",1773005250856,0.07464357,66985.0,66978.0,0.0002]
["bitfinex","BTCUSD",1773005251606,0.00152,66986.0,66979.0,0.03837182]
["bitfinex","BTCUSD",1773005251847,0.07616028,66988.0,66979.0,0.03837182]
["bitfinex","BTCUSD",1773005252556,0.00152,66987.0,66979.0,0.03837182]
["bitfinex","BTCUSD",1773005252926,0.07464028,66988.0,66979.0,0.03837182]
["bitfinex","BTCUSD",1773005253129,0.07463927,66989.0,66979.0,0.03837182]
["bitfinex","BTCUSD",1773005253346,0.07463562,66993.0,66979.0,0.03837182]
["bitfinex","BTCUSD",1773005253347,0.00152,66988.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1773005253544,0.07463562,66993.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1773005253744,0.00152,66992.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1773005254043,0.07463562,66993.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1773005254569,0.07463562,66993.0,66980.0,0.11302096]
["bitfinex","BTCUSD",1773005254753,0.00152,66992.0,66980.0,0.11302096]
["bitfinex","BTCUSD",1773005255120,0.00152,66991.0,66980.0,0.11302096]
["bitfinex","BTCUSD",1773005255323,0.074638,66990.0,66980.0,0.11302096]
["bitfinex","BTCUSD",1773005255726,0.00152,66989.0,66980.0,0.11302096]
["bitfinex","BTCUSD",1773005258291,0.07464023,66988.0,66978.0,0.0002]
["bitfinex","BTCUSD",1773005258499,0.01635878,66984.0,66973.0,0.07477559]
["bitfinex","BTCUSD",1773005258697,0.06083861,66988.0,66973.0,0.07477559]
["bitfinex","BTCUSD",1773005258907,0.13963502,66987.0,66973.0,0.07477559]
["bitfinex","BTCUSD",1773005259337,0.1401704,66987.0,66973.0,0.07477559]
["bitfinex","BTCUSD",1773005259788,0.06083861,66988.0,66980.0,0.0002]
["bitfinex","BTCUSD",1773005259926,0.20047363,66988.0,66980.0,0.0002]
["bitfinex","BTCUSD",1773005260270,0.07464023,66989.0,66980.0,0.0002]
["bitfinex","BTCUSD",1773005260490,0.00152,66987.0,66980.0,0.0002]
["bitfinex","BTCUSD",1773005261659,0.00152,66987.0,66974.0,0.04114804]
["bitfinex","BTCUSD",1773005263003,0.07464246,66986.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1773005263647,0.07464246,66986.0,66975.0,0.11580276]
["bitfinex","BTCUSD",1773005264051,0.00152,66985.0,66975.0,0.11580276]
["bitfinex","BTCUSD",1773005264255,0.00152,66985.0,66976.0,0.04114804]
["bitfinex","BTCUSD",1773005265114,0.07464469,66984.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1773005266281,0.07464469,66984.0,66977.0,0.07491869]
["bitfinex","BTCUSD",1773005271674,0.07464469,66984.0,66977.0,0.0002662]
["bitfinex","BTCUSD",1773005271857,0.07464469,66984.0,66975.0,0.0002]
["bitfinex","BTCUSD",1773005272729,0.07464469,66984.0,66975.0,0.07485414]
["bitfinex","BTCUSD",1773005274560,0.07464469,66984.0,66975.0,0.0002]
["bitfinex","BTCUSD",1773005282382,0.07464469,66984.0,66975.0,3.168e-05]
["bitfinex","BTCUSD",1773005282982,0.07464469,66984.0,66974.0,0.07417567]
["bitfinex","BTCUSD",1773005286433,0.07464469,66984.0,66974.0,0.07437567]
["bitfinex","BTCUSD",1773005286683,0.0748647,66984.0,66974.0,0.07437567]
["bitfinex","BTCUSD",1773005286896,0.0748647,66984.0,66974.0,0.07420743]
["bitfinex","BTCUSD",1773005287098,0.0748647,66984.0,66974.0,0.07387095]
["bitfinex","BTCUSD",1773005290326,0.0748647,66984.0,66974.0,0.0737028]
["bitfinex","BTCUSD",1773005298582,0.0748647,66984.0,66971.0,0.00152]
["bitfinex","BTCUSD",1773005298749,0.07498349,66984.0,66972.0,0.03745141]
["bitfinex","BTCUSD",1773005300715,0.07498349,66984.0,66973.0,0.11214836]
["bitfinex","BTCUSD",1773005300716,0.07528949,66984.0,66973.0,0.11214836]
["bitfinex","BTCUSD",1773005301537,0.07528949,66984.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1773005301838,0.07528949,66984.0,66974.0,0.03749141]
["bitfinex","BTCUSD",1773005303604,0.07528949,66984.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1773005304219,0.07528949,66984.0,66975.0,0.11214613]
["bitfinex","BTCUSD",1773005307086,0.07616469,66984.0,66975.0,0.11214613]
["bitfinex","BTCUSD",1773005307857,0.07616469,66984.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1773005308027,0.07616469,66984.0,66976.0,0.03749141]
["bitfinex","BTCUSD",1773005308869,0.07616469,66984.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1773005310880,0.0763847,66984.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1773005311381,0.0763847,66984.0,66977.0,0.1121439]
["bitfinex","BTCUSD",1773005313530,0.0763847,66984.0,66974.0,0.07485583]
["bitfinex","BTCUSD",1773005315700,0.15246034,66980.0,66967.0,0.0748634]
["bitfinex","BTCUSD",1773005316074,0.04129224,66979.0,66967.0,0.0748634]
["bitfinex","BTCUSD",1773005318248,0.07465137,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005319030,0.07461137,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005319928,0.11443848,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005323165,0.07465137,66978.0,66972.0,0.03824163]
["bitfinex","BTCUSD",1773005323395,0.07465137,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005339677,0.07487138,66978.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005341006,0.07487138,66978.0,66967.0,0.0002]
["bitfinex","BTCUSD",1773005341211,0.03982711,66976.0,66965.0,0.0002]
["bitfinex","BTCUSD",1773005341440,0.07487138,66978.0,66966.0,0.03804163]
["bitfinex","BTCUSD",1773005342148,0.03982711,66976.0,66965.0,0.00016]
["bitfinex","BTCUSD",1773005343235,0.07465472,66975.0,66965.0,0.00016]
["bitfinex","BTCUSD",1773005343435,0.00152,66974.0,66965.0,0.00016]
["bitfinex","BTCUSD",1773005348732,0.07465695,66973.0,66965.0,0.00016]
["bitfinex","BTCUSD",1773005348931,0.07465695,66973.0,66965.0,0.0366375]
["bitfinex","BTCUSD",1773005350963,0.00152,66972.0,66965.0,0.0366375]
["bitfinex","BTCUSD",1773005353068,0.07465918,66971.0,66965.0,0.03443814]
["bitfinex","BTCUSD",1773005353919,0.07465918,66971.0,66965.0,0.07466569]
["bitfinex","BTCUSD",1773005354129,0.07465918,66971.0,66965.0,0.0364775]
["bitfinex","BTCUSD",1773005355251,0.07465918,66972.0,66965.0,0.0364775]
["bitfinex","BTCUSD",1773005355787,0.07465918,66971.0,66965.0,0.0364775]
["bitfinex","BTCUSD",1773005359548,0.07465918,66971.0,66965.0,0.0366775]
["bitfinex","BTCUSD",1773005360703,0.07465918,66972.0,66965.0,0.0366775]
["bitfinex","BTCUSD",1773005360903,0.07465918,66972.0,66965.0,0.11134305]
["bitfinex","BTCUSD",1773005361767,0.07461918,66972.0,66965.0,0.0366775]
["bitfinex","BTCUSD",1773005362345,0.07613918,66972.0,66965.0,0.0366775]
["bitfinex","BTCUSD",1773005366864,0.07635919,66972.0,66965.0,0.0366775]
["bitfinex","BTCUSD",1773005370107,0.15109146,66969.0,66956.0,0.07487558]
["bitfinex","BTCUSD",1773005370354,0.00148,66968.0,66956.0,0.07487558]
["bitfinex","BTCUSD",1773005370962,0.00148,66968.0,66956.0,0.0002]
["bitfinex","BTCUSD",1773005371135,0.05814094,66970.0,66956.0,0.07487565]
["bitfinex","BTCUSD",1773005371342,0.00148,66967.0,66956.0,0.11467721]
["bitfinex","BTCUSD",1773005372205,0.07466475,66966.0,66957.0,0.07467478]
["bitfinex","BTCUSD",1773005380161,0.07466475,66966.0,66957.0,0.11447634]
["bitfinex","BTCUSD",1773005381074,0.07466475,66966.0,66957.0,0.07467478]
["bitfinex","BTCUSD",1773005381392,0.07466475,66966.0,66936.0,0.11465556]
["bitfinex","BTCUSD",1773005381393,0.14440218,66963.0,66936.0,0.11465556]
["bitfinex","BTCUSD",1773005381589,0.05946191,66950.0,66936.0,0.11465556]
["bitfinex","BTCUSD",1773005381791,0.53515719,66960.0,66931.0,0.03980156]
["bitfinex","BTCUSD",1773005381792,0.05946191,66946.0,66931.0,0.03980156]
["bitfinex","BTCUSD",1773005381989,0.00148,66945.0,66930.0,0.03980156]
["bitfinex","BTCUSD",1773005382191,0.07468929,66944.0,66932.0,0.03980156]
["bitfinex","BTCUSD",1773005382603,0.074772,66944.0,66932.0,0.03980156]
["bitfinex","BTCUSD",1773005385211,0.074772,66944.0,66931.0,0.07470361]
["bitfinex","BTCUSD",1773005385795,0.05946191,66941.0,66930.0,0.11450626]
["bitfinex","BTCUSD",1773005386414,0.07469375,66940.0,66930.0,0.11450626]
["bitfinex","BTCUSD",1773005386647,0.07621375,66940.0,66930.0,0.03980135]
["bitfinex","BTCUSD",1773005387626,0.07621375,66940.0,66926.0,0.11153729]
["bitfinex","BTCUSD",1773005388376,0.07621375,66940.0,66927.0,0.03682815]
["bitfinex","BTCUSD",1773005388721,0.07621375,66940.0,66931.0,0.0002]
["bitfinex","BTCUSD",1773005389180,0.11512047,66940.0,66931.0,0.0002]
["bitfinex","BTCUSD",1773005390157,0.05946191,66937.0,66925.0,0.07471049]
["bitfinex","BTCUSD",1773005390366,0.03890672,66936.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005390567,0.05946191,66934.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005391123,0.07470156,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005391738,0.00152,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005392172,0.07470156,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005392341,0.00152,66931.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005392962,0.00152,66930.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005393607,0.00152,66929.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005393985,0.00152,66928.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005394396,0.07470156,66933.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005394565,0.00152,66932.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005394995,0.00152,66931.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005395213,0.07469625,66938.0,66924.0,0.0002]
["bitfinex","BTCUSD",1773005395342,0.07469223,66942.0,66926.0,0.13769628]
["bitfinex","BTCUSD",1773005395540,0.00152,66941.0,66930.0,0.03682815]
["bitfinex","BTCUSD",1773005396464,0.05946191,66940.0,66930.0,0.03682815]
["bitfinex","BTCUSD",1773005397059,0.00152,66941.0,66930.0,0.03682815]
["bitfinex","BTCUSD",1773005398607,0.07469375,66940.0,66931.0,0.07470379]
["bitfinex","BTCUSD",1773005399782,0.07469375,66940.0,66932.0,0.03682815]
["bitfinex","BTCUSD",1773005399982,0.00152,66940.0,66932.0,0.03682815]
["bitfinex","BTCUSD",1773005400188,0.00152,66940.0,66933.0,0.03682815]
["bitfinex","BTCUSD",1773005400537,0.00152,66940.0,66934.0,0.03682815]
["bitfinex","BTCUSD",1773005401116,0.00152,66940.0,66936.0,0.03682815]
["bitfinex","BTCUSD",1773005402122,0.07629226,66944.0,66936.0,0.03682815]
["bitfinex","BTCUSD",1773005402521,8.271e-05,66944.0,66936.0,0.03682815]
["bitfinex","BTCUSD",1773005402730,0.00152,66949.0,66937.0,0.13697608]
["bitfinex","BTCUSD",1773005402922,0.00022001,66947.0,66939.0,0.03682815]
["bitfinex","BTCUSD",1773005403149,0.00022001,66947.0,66940.0,0.1115219]
["bitfinex","BTCUSD",1773005403346,0.00022001,66947.0,66941.0,0.03682815]
["bitfinex","BTCUSD",1773005403691,0.00152,66951.0,66943.0,0.03682815]
["bitfinex","BTCUSD",1773005404193,0.00152,66951.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1773005404873,0.00152,66951.0,66940.0,0.1115219]
["bitfinex","BTCUSD",1773005406710,0.00148,66950.0,66940.0,0.1115219]
["bitfinex","BTCUSD",1773005409479,0.00170001,66950.0,66940.0,0.1115219]
["bitfinex","BTCUSD",1773005410733,0.00170001,66950.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1773005410931,0.03885778,66950.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1773005411232,0.07638271,66950.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1773005412160,0.0746811,66952.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1773005412345,0.07466966,66962.0,66941.0,0.03877282]
["bitfinex","BTCUSD",1773005412644,0.00148,66960.0,66945.0,0.03877282]
["bitfinex","BTCUSD",1773005412842,0.00148,66960.0,66947.0,0.14183351]
["bitfinex","BTCUSD",1773005413148,0.00148,66960.0,66948.0,0.03877282]
["bitfinex","BTCUSD",1773005413643,0.00148,66960.0,66950.0,0.03877282]
["bitfinex","BTCUSD",1773005415209,0.07489788,66961.0,66950.0,0.03877282]
["bitfinex","BTCUSD",1773005415382,0.00148,66959.0,66950.0,0.03877282]
["bitfinex","BTCUSD",1773005415586,0.00148,66959.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1773005415780,0.00148,66958.0,66952.0,0.14183351]
["bitfinex","BTCUSD",1773005415933,0.00148,66958.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1773005415934,0.00148,66958.0,66955.0,0.03877282]
["bitfinex","BTCUSD",1773005418363,0.00148,66958.0,66952.0,0.03877282]
["bitfinex","BTCUSD",1773005420584,0.00022001,66959.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1773005420788,0.00148,66957.0,66953.0,0.11345207]
["bitfinex","BTCUSD",1773005421769,0.00148,66956.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773005421971,0.00148,66956.0,66940.0,0.07489301]
["bitfinex","BTCUSD",1773005422194,0.03715777,66954.0,66940.0,0.07489301]
["bitfinex","BTCUSD",1773005422884,0.07467925,66953.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773005423492,0.03715777,66952.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773005424904,0.07468148,66951.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773005425129,0.00148,66950.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773005426935,0.00148,66950.0,66940.0,0.00016]
["bitfinex","BTCUSD",1773005429424,0.07616282,66950.0,66940.0,0.00016]
["bitfinex","BTCUSD",1773005430846,0.13567343,66950.0,66940.0,0.00016]
["bitfinex","BTCUSD",1773005431881,0.14030834,66948.0,66936.0,0.07469718]
["bitfinex","BTCUSD",1773005432082,0.14030834,66943.0,66929.0,0.07470382]
["bitfinex","BTCUSD",1773005432288,0.03715777,66939.0,66929.0,0.07470382]
["bitfinex","BTCUSD",1773005434088,0.03715777,66937.0,66933.0,0.0002]
["bitfinex","BTCUSD",1773005434284,0.00148,66936.0,66933.0,0.0002]
["bitfinex","BTCUSD",1773005440182,0.00148,66936.0,66926.0,0.07490938]
["bitfinex","BTCUSD",1773005441471,0.00148,66936.0,66931.0,0.0002]
["bitfinex","BTCUSD",1773005441800,0.00170001,66936.0,66931.0,0.0002]
["bitfinex","BTCUSD",1773005442388,0.04048584,66936.0,66931.0,0.0002]
["bitfinex","BTCUSD",1773005443620,0.03878583,66935.0,66926.0,0.0002]
["bitfinex","BTCUSD",1773005444363,0.07639856,66936.0,66926.0,0.0002]
["bitfinex","BTCUSD",1773005445523,0.00170001,66936.0,66926.0,0.0002]
["bitfinex","BTCUSD",1773005447552,0.03878583,66935.0,66926.0,0.0002]
["bitfinex","BTCUSD",1773005447953,0.00022001,66936.0,66927.0,0.03833395]
["bitfinex","BTCUSD",1773005448150,0.00148,66935.0,66927.0,0.03833395]
["bitfinex","BTCUSD",1773005448527,0.00022001,66936.0,66929.0,0.03833395]
["bitfinex","BTCUSD",1773005448729,0.00148,66935.0,66929.0,0.03833395]
["bitfinex","BTCUSD",1773005450031,0.03878583,66934.0,66926.0,0.07490897]
["bitfinex","BTCUSD",1773005450250,0.03878583,66934.0,66926.0,0.07490887]
["bitfinex","BTCUSD",1773005450774,0.07470156,66933.0,66926.0,0.0002]
["bitfinex","BTCUSD",1773005450974,0.07470156,66933.0,66929.0,0.0002]
["bitfinex","BTCUSD",1773005453578,0.07470156,66933.0,66920.0,0.00023]
["bitfinex","BTCUSD",1773005453783,0.03878583,66929.0,66920.0,8.2e-07]
["bitfinex","BTCUSD",1773005453989,0.03878583,66927.0,66913.0,0.07472355]
["bitfinex","BTCUSD",1773005454198,0.03878583,66927.0,66903.0,0.0001353]
["bitfinex","BTCUSD",1773005454199,0.00023,66920.0,66892.0,0.13403255]
["bitfinex","BTCUSD",1773005454394,0.00023,66920.0,66891.0,0.11456018]
["bitfinex","BTCUSD",1773005454395,0.03878583,66909.0,66893.0,0.03833395]
["bitfinex","BTCUSD",1773005454618,0.00148,66908.0,66896.0,0.13403255]
["bitfinex","BTCUSD",1773005454910,0.00148,66908.0,66898.0,0.03833395]
["bitfinex","BTCUSD",1773005455113,0.00148,66908.0,66898.0,0.03845274]
["bitfinex","BTCUSD",1773005455654,0.00148,66907.0,66899.0,0.07473953]
["bitfinex","BTCUSD",1773005456030,0.04026583,66907.0,66898.0,0.00011879]
["bitfinex","BTCUSD",1773005456231,0.04026583,66907.0,66898.0,0.07485939]
["bitfinex","BTCUSD",1773005456407,0.00148,66907.0,66898.0,0.07485939]
["bitfinex","BTCUSD",1773005456601,0.00148,66907.0,66899.0,0.03833395]
["bitfinex","BTCUSD",1773005457802,0.07473171,66906.0,66898.0,0.00011879]
["bitfinex","BTCUSD",1773005458899,0.00148,66905.0,66898.0,0.00011879]
["bitfinex","BTCUSD",1773005459116,0.04026583,66905.0,66898.0,0.00011879]
["bitfinex","BTCUSD",1773005459616,0.04026583,66905.0,66890.0,0.08032859]
["bitfinex","BTCUSD",1773005459837,0.11351977,66904.0,66890.0,0.08044738]
["bitfinex","BTCUSD",1773005460059,0.11351977,66904.0,66892.0,0.0002]
["bitfinex","BTCUSD",1773005460958,0.05951061,66902.0,66892.0,0.0002]
["bitfinex","BTCUSD",1773005461382,0.05951061,66902.0,66879.0,0.07476147]
["bitfinex","BTCUSD",1773005461383,0.5951061,66902.0,66879.0,0.07476147]
["bitfinex","BTCUSD",1773005461708,0.03878583,66891.0,66879.0,0.07476147]
["bitfinex","BTCUSD",1773005461891,0.03878583,66889.0,66879.0,7.112e-05]
["bitfinex","BTCUSD",1773005462249,0.00148,66890.0,66879.0,7.112e-05]
["bitfinex","BTCUSD",1773005462449,0.07474941,66891.0,66884.0,0.001]
["bitfinex","BTCUSD",1773005462688,0.00148,66889.0,66884.0,0.03933395]
["bitfinex","BTCUSD",1773005463085,0.00148,66889.0,66884.0,0.001]
["bitfinex","BTCUSD",1773005463877,0.00148,66909.0,66888.0,0.03833395]
["bitfinex","BTCUSD",1773005464075,0.00148,66908.0,66892.0,0.03833395]
["bitfinex","BTCUSD",1773005464319,0.05951061,66910.0,66889.0,0.00148]
["bitfinex","BTCUSD",1773005464320,0.00148,66907.0,66893.0,0.17145418]
["bitfinex","BTCUSD",1773005464530,0.00148,66907.0,66893.0,0.03833395]
["bitfinex","BTCUSD",1773005465473,0.00148,66907.0,66896.0,0.13312023]
["bitfinex","BTCUSD",1773005465677,0.07494048,66915.0,66900.0,0.14359976]
["bitfinex","BTCUSD",1773005465883,0.00148,66914.0,66904.0,0.03651485]
["bitfinex","BTCUSD",1773005466318,0.00148,66913.0,66904.0,0.03651485]
["bitfinex","BTCUSD",1773005466898,0.00148,66913.0,66904.0,0.03658597]
["bitfinex","BTCUSD",1773005467104,0.00148,66913.0,66904.0,7.112e-05]
["bitfinex","BTCUSD",1773005467322,0.04103655,66913.0,66901.0,0.07473729]
["bitfinex","BTCUSD",1773005467631,0.04103655,66913.0,66901.0,0.07485629]
["bitfinex","BTCUSD",1773005468080,0.07472501,66912.0,66901.0,0.000119]
["bitfinex","BTCUSD",1773005468299,0.00022001,66907.0,66901.0,0.000119]
["bitfinex","BTCUSD",1773005469553,0.00170001,66907.0,66901.0,0.000119]
["bitfinex","BTCUSD",1773005470111,0.07473171,66906.0,66901.0,0.000119]
["bitfinex","BTCUSD",1773005472028,0.03690411,66905.0,66890.0,0.0747485]
["bitfinex","BTCUSD",1773005472229,0.21798828,66907.0,66890.0,9.483e-05]
["bitfinex","BTCUSD",1773005472230,0.00022001,66907.0,66890.0,9.483e-05]
["bitfinex","BTCUSD",1773005472427,0.07495117,66907.0,66892.0,0.14359976]
["bitfinex","BTCUSD",1773005472689,0.07495117,66907.0,66895.0,0.03811559]
["bitfinex","BTCUSD",1773005472690,0.00148,66906.0,66895.0,0.03811559]
["bitfinex","BTCUSD",1773005472873,0.00148,66906.0,66897.0,0.14359976]
["bitfinex","BTCUSD",1773005473175,0.00148,66906.0,66898.0,0.03811559]
["bitfinex","BTCUSD",1773005475689,0.00148,66905.0,66899.0,0.03811559]
["bitfinex","BTCUSD",1773005476043,0.00148,66905.0,66900.0,0.03811559]
["bitfinex","BTCUSD",1773005476251,0.00148,66905.0,66902.0,0.03811559]
["bitfinex","BTCUSD",1773005477194,0.00148,66905.0,66898.0,0.11285565]
["bitfinex","BTCUSD",1773005478197,0.00148,66905.0,66899.0,0.14359976]
["bitfinex","BTCUSD",1773005478377,0.00148,66905.0,66901.0,0.03811559]
["bitfinex","BTCUSD",1773005479787,0.0002183,66927.0,66902.0,0.14359976]
["bitfinex","BTCUSD",1773005479960,0.00148,66925.0,66905.0,0.14359976]
["bitfinex","BTCUSD",1773005480163,0.07471719,66919.0,66908.0,0.03811559]
["bitfinex","BTCUSD",1773005480405,0.00148,66918.0,66908.0,0.03811559]
["bitfinex","BTCUSD",1773005483311,0.07471942,66917.0,66909.0,0.07472836]
["bitfinex","BTCUSD",1773005486143,0.07471942,66917.0,66909.0,0.11284395]
["bitfinex","BTCUSD",1773005486960,0.07493943,66917.0,66909.0,0.11284395]
["bitfinex","BTCUSD",1773005487593,0.00148,66918.0,66909.0,0.14359976]
["bitfinex","BTCUSD",1773005487793,0.07471942,66917.0,66911.0,0.03811559]
["bitfinex","BTCUSD",1773005490745,0.07471942,66917.0,66911.0,0.11284128]
["bitfinex","BTCUSD",1773005493249,0.00022001,66924.0,66911.0,0.11284128]
["bitfinex","BTCUSD",1773005493250,0.0002183,66927.0,66912.0,0.00148]
["bitfinex","BTCUSD",1773005493446,0.0016983,66927.0,66915.0,0.13808864]
["bitfinex","BTCUSD",1773005493649,0.0016983,66927.0,66919.0,0.13808864]
["bitfinex","BTCUSD",1773005493855,0.0002183,66927.0,66920.0,0.03811559]
["bitfinex","BTCUSD",1773005494264,0.00148,66926.0,66920.0,0.03811559]
["bitfinex","BTCUSD",1773005494674,0.0016983,66927.0,66920.0,0.03811559]
["bitfinex","BTCUSD",1773005495272,0.0002183,66927.0,66921.0,0.07471496]
["bitfinex","BTCUSD",1773005495475,0.00022001,66931.0,66923.0,0.13808864]
["bitfinex","BTCUSD",1773005495689,0.00148,66929.0,66926.0,0.03811559]
["bitfinex","BTCUSD",1773005496084,0.00148,66932.0,66926.0,0.03811559]
["bitfinex","BTCUSD",1773005499408,0.00148,66932.0,66926.0,0.07470876]
["bitfinex","BTCUSD",1773005499409,0.00148,66931.0,66926.0,0.07470876]
["bitfinex","BTCUSD",1773005499578,0.00148,66931.0,66927.0,0.03663245]
["bitfinex","BTCUSD",1773005499782,0.00148,66931.0,66927.0,0.02169061]
["bitfinex","BTCUSD",1773005500698,0.07618389,66931.0,66922.0,0.07471384]
["bitfinex","BTCUSD",1773005500898,0.07618389,66931.0,66923.0,0.03663245]
["bitfinex","BTCUSD",1773005501309,0.07470389,66931.0,66923.0,0.03663245]
["bitfinex","BTCUSD",1773005501458,0.07618389,66931.0,66923.0,0.03663245]
["bitfinex","BTCUSD",1773005503074,0.07470164,66933.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1773005503287,0.00148,66932.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1773005504245,0.00022001,66931.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1773005505178,0.00170001,66931.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1773005505390,0.07640402,66931.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1773005506665,0.07492402,66931.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1773005506847,0.00148,66930.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1773005511082,0.00022001,66935.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1773005511293,0.00039651,66935.0,66931.0,0.13808864]
["bitfinex","BTCUSD",1773005511584,0.00148,66937.0,66932.0,0.03663245]
["bitfinex","BTCUSD",1773005511760,0.00159887,66937.0,66932.0,0.03663245]
["bitfinex","BTCUSD",1773005511960,0.00148,66936.0,66932.0,0.03663245]
["bitfinex","BTCUSD",1773005513329,0.00148,66936.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1773005513746,0.00148,66936.0,66933.0,0.11133401]
["bitfinex","BTCUSD",1773005513934,1e-08,66941.0,66933.0,0.07470156]
["bitfinex","BTCUSD",1773005514099,0.08219942,66944.0,66934.0,0.03663245]
["bitfinex","BTCUSD",1773005514306,0.08071942,66944.0,66934.0,0.03663245]
["bitfinex","BTCUSD",1773005514766,0.00148,66942.0,66934.0,0.03663245]
["bitfinex","BTCUSD",1773005515087,0.00148,66942.0,66935.0,0.03663245]
["bitfinex","BTCUSD",1773005515361,0.00603001,66944.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1773005515563,0.00170001,66943.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1773005515770,0.00022001,66945.0,66937.0,0.03663245]
["bitfinex","BTCUSD",1773005515940,0.00144,66946.0,66938.0,0.03663245]
["bitfinex","BTCUSD",1773005516149,0.00144,66946.0,66928.0,0.07470609]
["bitfinex","BTCUSD",1773005516350,0.03903786,66939.0,66928.0,0.0751026]
["bitfinex","BTCUSD",1773005516548,0.00148,66938.0,66928.0,0.0751026]
["bitfinex","BTCUSD",1773005516933,0.00148,66938.0,66934.0,0.001]
["bitfinex","BTCUSD",1773005517228,0.00148,66938.0,66928.0,0.0751026]
["bitfinex","BTCUSD",1773005520567,0.0746971,66937.0,66928.0,0.07510307]
["bitfinex","BTCUSD",1773005520766,0.03903786,66936.0,66928.0,0.07510307]
["bitfinex","BTCUSD",1773005521438,0.0001885,66950.0,66929.0,0.03663245]
["bitfinex","BTCUSD",1773005521612,0.00022001,66945.0,66933.0,0.03663245]
["bitfinex","BTCUSD",1773005521807,0.00022001,66945.0,66936.0,0.13808864]
["bitfinex","BTCUSD",1773005522010,0.00022001,66945.0,66937.0,0.03663245]
["bitfinex","BTCUSD",1773005522217,0.00148,66944.0,66937.0,0.03663245]
["bitfinex","BTCUSD",1773005523672,0.00148,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1773005528863,0.00170001,66944.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1773005529891,0.00022001,66949.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1773005530225,0.00022001,66949.0,66940.0,0.13609409]
["bitfinex","BTCUSD",1773005530432,0.00022001,66949.0,66941.0,0.03707683]
["bitfinex","BTCUSD",1773005531012,0.00022001,66949.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1773005531189,0.00148001,66949.0,66943.0,0.03707683]
["bitfinex","BTCUSD",1773005531556,1e-08,66949.0,66943.0,0.03707683]
["bitfinex","BTCUSD",1773005531750,0.00148001,66949.0,66943.0,0.03707683]
["bitfinex","BTCUSD",1773005531955,0.00148,66956.0,66945.0,0.03707683]
["bitfinex","BTCUSD",1773005532158,0.0748276,66955.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1773005532334,0.00163,66955.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1773005532536,0.00163,66955.0,66943.0,0.03707683]
["bitfinex","BTCUSD",1773005532965,0.00163,66955.0,66945.0,0.03707683]
["bitfinex","BTCUSD",1773005535260,0.00163,66955.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1773005536897,0.00163,66955.0,66946.0,0.07464706]
["bitfinex","BTCUSD",1773005537098,0.00185001,66955.0,66946.0,0.07464706]
["bitfinex","BTCUSD",1773005539167,0.00185001,66955.0,66947.0,0.03707683]
["bitfinex","BTCUSD",1773005541261,0.00185001,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1773005541862,0.00185001,66955.0,66948.0,0.11176166]
["bitfinex","BTCUSD",1773005542284,0.07652716,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1773005543273,0.00185001,66955.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1773005544155,0.00185001,66955.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1773005544156,0.03538015,66953.0,66935.0,0.07469933]
["bitfinex","BTCUSD",1773005544386,0.03538015,66949.0,66936.0,0.07469805]
["bitfinex","BTCUSD",1773005544620,0.03686015,66948.0,66936.0,0.07469805]
["bitfinex","BTCUSD",1773005545588,0.03686015,66948.0,66936.0,0.07569805]
["bitfinex","BTCUSD",1773005545788,0.03686015,66948.0,66936.0,0.07469805]
["bitfinex","BTCUSD",1773005546275,0.1115455,66948.0,66936.0,0.07469805]
["bitfinex","BTCUSD",1773005547287,0.07616535,66948.0,66936.0,0.07469805]
["bitfinex","BTCUSD",1773005547499,0.07616535,66948.0,66936.0,0.11177488]
["bitfinex","BTCUSD",1773005550025,0.00148,66948.0,66936.0,0.11177488]
["bitfinex","BTCUSD",1773005550181,0.07488611,66965.0,66939.0,0.03707683]
["bitfinex","BTCUSD",1773005550387,0.0746682,66963.0,66944.0,0.03707683]
["bitfinex","BTCUSD",1773005550586,0.00148,66961.0,66947.0,0.13609409]
["bitfinex","BTCUSD",1773005550907,0.07489001,66962.0,66945.0,0.00148]
["bitfinex","BTCUSD",1773005550908,0.00022001,66955.0,66952.0,0.03707683]
["bitfinex","BTCUSD",1773005551109,0.00022001,66955.0,66954.0,0.03707683]
["bitfinex","BTCUSD",1773005551899,0.07489001,66962.0,66954.0,0.03707683]
["bitfinex","BTCUSD",1773005551900,0.00148,66962.0,66954.0,0.03707683]
["bitfinex","BTCUSD",1773005552098,0.00159893,66962.0,66954.0,0.03707683]
["bitfinex","BTCUSD",1773005552361,0.00159893,66962.0,66955.0,0.07467702]
["bitfinex","BTCUSD",1773005552913,0.03538015,66960.0,66951.0,0.07468063]
["bitfinex","BTCUSD",1773005554538,0.07467256,66959.0,66947.0,0.00148]
["bitfinex","BTCUSD",1773005554944,0.07467256,66959.0,66946.0,0.03707683]
["bitfinex","BTCUSD",1773005555146,0.07467256,66959.0,66947.0,0.00148]
["bitfinex","BTCUSD",1773005555989,0.07467256,66959.0,66946.0,0.03707683]
["bitfinex","BTCUSD",1773005556194,0.07467256,66959.0,66947.0,0.00148]
["bitfinex","BTCUSD",1773005556608,0.07467256,66959.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1773005556899,0.11005271,66959.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1773005557061,0.11005271,66959.0,66947.0,0.07616594]
["bitfinex","BTCUSD",1773005557962,0.11005271,66959.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1773005558166,0.11068812,66959.0,66947.0,0.07616594]
["bitfinex","BTCUSD",1773005558490,0.11068812,66959.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1773005558728,0.11068812,66959.0,66947.0,0.07616594]
["bitfinex","BTCUSD",1773005559657,0.11068812,66959.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1773005565059,0.07467144,66960.0,66948.0,0.03667182]
["bitfinex","BTCUSD",1773005566564,0.02358806,66961.0,66949.0,0.07468371]
["bitfinex","BTCUSD",1773005567221,0.00022001,66959.0,66949.0,0.11135553]
["bitfinex","BTCUSD",1773005571007,0.00170001,66959.0,66949.0,0.11135553]
["bitfinex","BTCUSD",1773005572307,0.00275001,66959.0,66949.0,0.11135553]
["bitfinex","BTCUSD",1773005574094,0.00148,66959.0,66949.0,0.11135553]
["bitfinex","BTCUSD",1773005574329,0.00144,66959.0,66949.0,0.11135553]
["bitfinex","BTCUSD",1773005575043,0.00148,66959.0,66949.0,0.11135553]
["bitfinex","BTCUSD",1773005576299,0.00148,66959.0,66949.0,0.11155553]
["bitfinex","BTCUSD",1773005576753,0.00022001,66959.0,66951.0,0.12970048]
["bitfinex","BTCUSD",1773005576930,0.00023,66968.0,66955.0,0.12970048]
["bitfinex","BTCUSD",1773005577132,0.07489311,66968.0,66958.0,0.03667182]
["bitfinex","BTCUSD",1773005577507,0.00023,66968.0,66958.0,0.03667182]
["bitfinex","BTCUSD",1773005577710,0.00171,66968.0,66958.0,0.03667182]
["bitfinex","BTCUSD",1773005579378,0.0763726,66968.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1773005580230,0.00922691,66967.0,66959.0,0.11134438]
["bitfinex","BTCUSD",1773005586083,0.00922691,66967.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1773005586286,0.07488038,66970.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1773005586287,0.00022001,66970.0,66961.0,0.03716547]
["bitfinex","BTCUSD",1773005586508,0.00148,66968.0,66961.0,0.03716547]
["bitfinex","BTCUSD",1773005588538,0.00148,66968.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1773005591746,0.00170001,66968.0,66962.0,0.07466921]
["bitfinex","BTCUSD",1773005594569,0.00170001,66968.0,66962.0,0.07462921]
["bitfinex","BTCUSD",1773005595070,0.00170001,66968.0,66962.0,0.074125]
["bitfinex","BTCUSD",1773005597371,0.00022001,66970.0,66963.0,0.03775617]
["bitfinex","BTCUSD",1773005597572,0.00022001,66970.0,66964.0,0.03775617]
["bitfinex","BTCUSD",1773005597767,0.00148,66970.0,66964.0,0.03775617]
["bitfinex","BTCUSD",1773005598087,0.0057267,66971.0,66964.0,0.03775617]
["bitfinex","BTCUSD",1773005598290,0.00148,66970.0,66964.0,0.03775617]
["bitfinex","BTCUSD",1773005598910,0.00148,66970.0,66962.0,0.074125]
["bitfinex","BTCUSD",1773005599059,0.00022001,66968.0,66962.0,0.074125]
["bitfinex","BTCUSD",1773005599262,0.00022001,66968.0,66961.0,0.07466921]
["bitfinex","BTCUSD",1773005612641,0.00022001,66968.0,66961.0,0.03775617]
["bitfinex","BTCUSD",1773005613758,0.0001567,66979.0,66963.0,0.12904035]
["bitfinex","BTCUSD",1773005613991,0.0001567,66979.0,66960.0,0.07466921]
["bitfinex","BTCUSD",1773005613992,1e-08,66979.0,66966.0,0.03775617]
["bitfinex","BTCUSD",1773005614140,1e-08,66979.0,66970.0,0.03775617]
["bitfinex","BTCUSD",1773005614326,1e-08,66979.0,66972.0,0.03775617]
["bitfinex","BTCUSD",1773005614528,1e-08,66979.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1773005614733,1e-08,66979.0,66974.0,0.03775617]
["bitfinex","BTCUSD",1773005615559,0.00022001,66977.0,66974.0,0.03775617]
["bitfinex","BTCUSD",1773005616083,1e-08,66984.0,66975.0,0.03775617]
["bitfinex","BTCUSD",1773005616382,1e-08,66984.0,66976.0,0.03775617]
["bitfinex","BTCUSD",1773005617339,1e-08,66984.0,66978.0,0.03775617]
["bitfinex","BTCUSD",1773005617583,0.00011892,66984.0,66978.0,0.03775617]
["bitfinex","BTCUSD",1773005618734,0.00011892,66984.0,66978.0,0.03758806]
["bitfinex","BTCUSD",1773005619204,0.01670891,66996.0,66978.0,0.03758806]
["bitfinex","BTCUSD",1773005619205,0.042206,66995.0,66978.0,0.03758806]
["bitfinex","BTCUSD",1773005619379,0.00148,66994.0,66980.0,0.03715738]
["bitfinex","BTCUSD",1773005620576,0.07463245,66995.0,66980.0,0.03715738]
["bitfinex","BTCUSD",1773005620780,0.00148,66994.0,66980.0,0.03715738]
["bitfinex","BTCUSD",1773005621585,0.00015,66989.0,66981.0,0.11180541]
["bitfinex","BTCUSD",1773005621762,0.00148,66988.0,66981.0,0.11180541]
["bitfinex","BTCUSD",1773005621972,0.0001567,66997.0,66983.0,0.12904035]
["bitfinex","BTCUSD",1773005622176,0.0016367,66997.0,66986.0,0.03715738]
["bitfinex","BTCUSD",1773005622510,0.07462129,67005.0,66988.0,0.03715738]
["bitfinex","BTCUSD",1773005622720,0.00148,67004.0,66988.0,0.12904035]
["bitfinex","BTCUSD",1773005622908,0.00148,67004.0,66989.0,0.03715738]
["bitfinex","BTCUSD",1773005623326,0.01720435,67002.0,66986.0,0.12904035]
["bitfinex","BTCUSD",1773005623460,0.01720435,67002.0,66987.0,0.03715738]
["bitfinex","BTCUSD",1773005623669,0.07462575,67001.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1773005624402,0.07462575,67001.0,66988.0,0.11179761]
["bitfinex","BTCUSD",1773005626212,0.07462575,67001.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1773005626412,0.00148,67000.0,66989.0,0.03715738]
["bitfinex","BTCUSD",1773005626611,0.00148,67000.0,66990.0,0.03715738]
["bitfinex","BTCUSD",1773005626789,0.00148,66999.0,66990.0,0.03715738]
["bitfinex","BTCUSD",1773005627192,0.07462358,67003.0,66990.0,0.03715738]
["bitfinex","BTCUSD",1773005627406,0.00148,67002.0,66990.0,0.03715738]
["bitfinex","BTCUSD",1773005628470,0.0761049,67002.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1773005628622,0.07610476,67002.0,66991.0,0.07463689]
["bitfinex","BTCUSD",1773005628821,0.00022001,66999.0,66991.0,0.11179427]
["bitfinex","BTCUSD",1773005629277,0.00148,66998.0,66991.0,0.11179427]
["bitfinex","BTCUSD",1773005630686,0.00022001,66999.0,66991.0,0.11179427]
["bitfinex","BTCUSD",1773005630884,0.00148,66997.0,66991.0,0.11179427]
["bitfinex","BTCUSD",1773005633502,0.00148,66997.0,66991.0,0.11162619]
["bitfinex","BTCUSD",1773005634416,0.00148,66998.0,66992.0,0.03715738]
["bitfinex","BTCUSD",1773005635433,0.00022001,66999.0,66992.0,0.03715738]
["bitfinex","BTCUSD",1773005635637,0.00148,66998.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1773005635815,0.00148,66998.0,66994.0,0.03715738]
["bitfinex","BTCUSD",1773005636155,0.00148,66998.0,66994.0,0.03698933]
["bitfinex","BTCUSD",1773005636941,0.00022001,66999.0,66994.0,0.03698933]
["bitfinex","BTCUSD",1773005637164,0.00148,66998.0,66994.0,0.03698933]
["bitfinex","BTCUSD",1773005637925,0.00148,66998.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1773005638950,0.00022001,66999.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1773005639151,0.00148,66998.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1773005639480,0.00022001,66999.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1773005639843,0.00148,66998.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1773005640603,0.01707332,66996.0,66984.0,0.07480131]
["bitfinex","BTCUSD",1773005640882,0.01707332,66995.0,66984.0,0.07480131]
["bitfinex","BTCUSD",1773005641488,0.07610977,66998.0,66984.0,0.07480131]
["bitfinex","BTCUSD",1773005642873,0.07610977,66998.0,66984.0,0.11195869]
["bitfinex","BTCUSD",1773005645541,0.07610977,66998.0,66984.0,0.11215869]
["bitfinex","BTCUSD",1773005647134,0.00148,66997.0,66984.0,0.11215869]
["bitfinex","BTCUSD",1773005647537,0.07462977,66998.0,66984.0,0.11215869]
["bitfinex","BTCUSD",1773005647701,0.00148,66996.0,66984.0,0.07500131]
["bitfinex","BTCUSD",1773005648065,0.00148,66996.0,66984.0,0.10949381]
["bitfinex","BTCUSD",1773005648237,0.00148,66996.0,66984.0,0.07500131]
["bitfinex","BTCUSD",1773005648539,0.00148,66996.0,66985.0,0.0344925]
["bitfinex","BTCUSD",1773005649116,0.00148,66995.0,66985.0,0.0344925]
["bitfinex","BTCUSD",1773005649830,0.00148,66994.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1773005650378,0.00148,66993.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1773005650508,0.07462977,66998.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1773005650705,0.00148,66997.0,66987.0,0.03671072]
["bitfinex","BTCUSD",1773005653844,0.07463132,66996.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1773005654050,0.05946369,67000.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1773005654051,0.00148,67002.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1773005654259,0.00019,67016.0,66989.0,0.00148]
["bitfinex","BTCUSD",1773005654448,0.00030884,67016.0,66992.0,0.13130593]
["bitfinex","BTCUSD",1773005654618,0.00030884,67016.0,66997.0,0.13130593]
["bitfinex","BTCUSD",1773005654823,0.074918,67016.0,67001.0,0.03671072]
["bitfinex","BTCUSD",1773005655071,0.074918,67016.0,67003.0,0.03671072]
["bitfinex","BTCUSD",1773005655269,0.074918,67016.0,67004.0,0.13130593]
["bitfinex","BTCUSD",1773005655470,0.074918,67016.0,67005.0,0.03654269]
["bitfinex","BTCUSD",1773005655771,0.00030884,67016.0,67005.0,0.03654269]
["bitfinex","BTCUSD",1773005655933,0.00030884,67016.0,67007.0,0.03671072]
["bitfinex","BTCUSD",1773005656148,0.00178884,67016.0,67007.0,0.03671072]
["bitfinex","BTCUSD",1773005656372,0.00030884,67016.0,67007.0,0.03671072]
["bitfinex","BTCUSD",1773005656554,0.00178884,67016.0,67007.0,0.03671072]
["bitfinex","BTCUSD",1773005656769,0.00030884,67016.0,67007.0,0.03671072]
["bitfinex","BTCUSD",1773005656957,0.00178884,67016.0,67008.0,0.03671072]
["bitfinex","BTCUSD",1773005657156,0.07639789,67016.0,67008.0,0.03671072]
["bitfinex","BTCUSD",1773005657955,0.09463396,67016.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1773005658957,0.07639789,67016.0,67004.0,0.07610018]
["bitfinex","BTCUSD",1773005659209,0.01818808,67012.0,66991.0,0.07463618]
["bitfinex","BTCUSD",1773005659400,0.12469619,67009.0,66991.0,0.1113469]
["bitfinex","BTCUSD",1773005659579,0.01962538,67008.0,66992.0,0.03671072]
["bitfinex","BTCUSD",1773005659896,0.07461906,67007.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1773005660097,0.07461906,67007.0,66994.0,0.03671072]
["bitfinex","BTCUSD",1773005660684,0.07609906,67008.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1773005660685,0.00148,67006.0,66996.0,0.03671072]
["bitfinex","BTCUSD",1773005661077,0.00148,67006.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1773005661282,0.01809753,67004.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1773005661655,0.01809753,67004.0,66991.0,0.03671072]
["bitfinex","BTCUSD",1773005661861,0.07462797,66999.0,66988.0,0.07481497]
["bitfinex","BTCUSD",1773005662102,0.00148,66998.0,66988.0,0.0001748]
["bitfinex","BTCUSD",1773005663266,0.01800208,66997.0,66986.0,0.07464186]
["bitfinex","BTCUSD",1773005664080,0.07463132,66996.0,66986.0,0.07464186]
["bitfinex","BTCUSD",1773005664421,0.00148,67008.0,66989.0,0.03671072]
["bitfinex","BTCUSD",1773005664575,0.00148,67008.0,66991.0,0.03671072]
["bitfinex","BTCUSD",1773005664775,0.34858954,67007.0,66991.0,0.03671072]
["bitfinex","BTCUSD",1773005664975,0.01869665,67005.0,66991.0,0.03671072]
["bitfinex","BTCUSD",1773005665839,0.22389335,67004.0,66991.0,0.03671072]
["bitfinex","BTCUSD",1773005666007,0.00148,67003.0,66991.0,0.13130593]
["bitfinex","BTCUSD",1773005666230,0.07462463,67002.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1773005666430,0.07462463,67002.0,66994.0,0.03671072]
["bitfinex","BTCUSD",1773005667318,0.07462463,67004.0,66994.0,0.03671072]
["bitfinex","BTCUSD",1773005667506,0.22389335,67003.0,66994.0,0.03671072]
["bitfinex","BTCUSD",1773005668829,0.07462241,67004.0,66996.0,0.03671072]
["bitfinex","BTCUSD",1773005669035,0.00148,67003.0,66996.0,0.03671072]
["bitfinex","BTCUSD",1773005670095,0.00022001,67007.0,66997.0,0.13130593]
["bitfinex","BTCUSD",1773005670323,0.00022001,67007.0,66996.0,0.03671072]
["bitfinex","BTCUSD",1773005670324,0.07462463,67006.0,66996.0,0.03671072]
["bitfinex","BTCUSD",1773005670873,0.07462463,67006.0,66998.0,0.03671072]
["bitfinex","BTCUSD",1773005672624,0.07610463,67006.0,66998.0,0.03671072]
["bitfinex","BTCUSD",1773005672824,0.00022001,67007.0,66998.0,0.03671072]
["bitfinex","BTCUSD",1773005673030,0.00022001,67007.0,67000.0,0.03671072]
["bitfinex","BTCUSD",1773005673031,0.00170001,67007.0,67000.0,0.03671072]
["bitfinex","BTCUSD",1773005673378,0.00022001,67007.0,67000.0,0.03671072]
["bitfinex","BTCUSD",1773005674660,0.00022001,67007.0,67000.0,0.03667072]
["bitfinex","BTCUSD",1773005674983,0.00022001,67007.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1773005675185,0.12487729,67013.0,67001.0,0.11133647]
["bitfinex","BTCUSD",1773005675428,0.00148,67008.0,67001.0,0.11133647]
["bitfinex","BTCUSD",1773005675936,0.07461684,67011.0,67001.0,0.11133647]
["bitfinex","BTCUSD",1773005676078,0.00148,67010.0,67001.0,0.11133647]
["bitfinex","BTCUSD",1773005676291,0.00148,67010.0,67002.0,0.03671072]
["bitfinex","BTCUSD",1773005676487,0.00148,67009.0,67002.0,0.03671072]
["bitfinex","BTCUSD",1773005676903,0.0001811,67013.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1773005677112,0.0760935,67012.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1773005677508,0.00148,67011.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1773005677876,0.00148,67011.0,66999.0,0.07462463]
["bitfinex","BTCUSD",1773005678050,0.00148,67010.0,66999.0,0.11133535]
["bitfinex","BTCUSD",1773005678266,0.00148,67010.0,67000.0,0.03671072]
["bitfinex","BTCUSD",1773005678615,0.00148,67009.0,67000.0,0.03671072]
["bitfinex","BTCUSD",1773005679063,0.0746135,67012.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1773005679263,0.0746135,67012.0,67001.0,0.11230879]
["bitfinex","BTCUSD",1773005679264,0.00148,67011.0,67001.0,0.11230879]
["bitfinex","BTCUSD",1773005679462,0.0746135,67012.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1773005679746,0.13029667,67010.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773005679956,0.06088889,67011.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773005679957,0.02083035,67007.0,66989.0,0.07478853]
["bitfinex","BTCUSD",1773005680169,0.13029667,67004.0,66989.0,0.07478853]
["bitfinex","BTCUSD",1773005680368,0.02083035,67002.0,66989.0,0.07478853]
["bitfinex","BTCUSD",1773005680612,0.00148,67001.0,66989.0,0.07478853]
["bitfinex","BTCUSD",1773005680808,0.13029667,66998.0,66989.0,0.07478853]
["bitfinex","BTCUSD",1773005681006,0.15133554,66997.0,66989.0,0.07478853]
["bitfinex","BTCUSD",1773005681205,0.15133554,66997.0,66989.0,0.00015]
["bitfinex","BTCUSD",1773005681206,0.07463132,66996.0,66989.0,0.00015]
["bitfinex","BTCUSD",1773005681470,0.00148,66995.0,66989.0,0.00015]
["bitfinex","BTCUSD",1773005681918,0.00148,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773005682577,0.00148,66994.0,66987.0,0.00059629]
["bitfinex","BTCUSD",1773005683374,0.0761146,66994.0,66987.0,0.07523697]
["bitfinex","BTCUSD",1773005683816,0.0761146,66994.0,66985.0,0.07464262]
["bitfinex","BTCUSD",1773005684149,0.20668637,66994.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1773005684424,0.0761146,66994.0,66986.0,0.07464246]
["bitfinex","BTCUSD",1773005685944,0.07680364,66994.0,66984.0,0.0002]
["bitfinex","BTCUSD",1773005686592,0.07680364,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773005687348,0.0761146,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773005688519,0.00078243,66991.0,66983.0,0.0002]
["bitfinex","BTCUSD",1773005689170,0.0761146,66994.0,66983.0,0.0002]
["bitfinex","BTCUSD",1773005690080,0.00073004,66992.0,66980.0,0.0002]
["bitfinex","BTCUSD",1773005692001,0.13029667,66990.0,66978.0,0.07483247]
["bitfinex","BTCUSD",1773005692155,0.00062338,66989.0,66978.0,0.07483247]
["bitfinex","BTCUSD",1773005692351,0.00148,66988.0,66978.0,0.07483247]
["bitfinex","BTCUSD",1773005692612,0.00148,66990.0,66979.0,0.03918765]
["bitfinex","BTCUSD",1773005692766,0.07462797,66999.0,66983.0,0.03918765]
["bitfinex","BTCUSD",1773005692960,0.07462797,66999.0,66986.0,0.12891444]
["bitfinex","BTCUSD",1773005693159,0.00148,66998.0,66988.0,0.03918765]
["bitfinex","BTCUSD",1773005693694,0.00148,66997.0,66988.0,0.03918765]
["bitfinex","BTCUSD",1773005693902,0.00148,66997.0,66989.0,0.03918765]
["bitfinex","BTCUSD",1773005694214,0.00148,66996.0,66990.0,0.03918765]
["bitfinex","BTCUSD",1773005694395,0.00148,66995.0,66990.0,0.03918765]
["bitfinex","BTCUSD",1773005694604,0.00047399,66993.0,66970.0,0.0002]
["bitfinex","BTCUSD",1773005694816,0.05940889,66990.0,66976.0,0.07485311]
["bitfinex","BTCUSD",1773005695006,0.05940889,66990.0,66976.0,0.0002]
["bitfinex","BTCUSD",1773005695215,0.05940889,66990.0,66976.0,0.07485288]
["bitfinex","BTCUSD",1773005695405,0.00047399,66993.0,66976.0,0.11404053]
["bitfinex","BTCUSD",1773005695695,0.00093756,66984.0,66961.0,0.0002]
["bitfinex","BTCUSD",1773005695887,0.06034645,66971.0,66960.0,0.00048]
["bitfinex","BTCUSD",1773005696082,0.06034645,66971.0,66954.0,0.0002]
["bitfinex","BTCUSD",1773005696083,0.07466141,66969.0,66954.0,0.0002]
["bitfinex","BTCUSD",1773005696285,0.00093756,66968.0,66954.0,0.0002]
["bitfinex","BTCUSD",1773005696548,0.00117711,66967.0,66954.0,0.0002]
["bitfinex","BTCUSD",1773005696694,0.05940889,66964.0,66954.0,0.0002]
["bitfinex","BTCUSD",1773005696902,0.05940889,66964.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773005696903,0.00117711,66961.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773005697123,0.00117711,66955.0,66942.0,0.00031891]
["bitfinex","BTCUSD",1773005697334,0.00148,66954.0,66942.0,0.00031891]
["bitfinex","BTCUSD",1773005698077,0.00148,66954.0,66937.0,0.20361102]
["bitfinex","BTCUSD",1773005698078,0.07468259,66950.0,66921.0,0.0002056]
["bitfinex","BTCUSD",1773005698247,0.00114916,66939.0,66922.0,0.00144651]
["bitfinex","BTCUSD",1773005698420,0.00262916,66938.0,66922.0,0.13462791]
["bitfinex","BTCUSD",1773005699229,0.00148,66938.0,66923.0,0.17236905]
["bitfinex","BTCUSD",1773005700205,0.0746971,66937.0,66923.0,0.17236905]
["bitfinex","BTCUSD",1773005700761,0.07467256,66959.0,66926.0,0.1331814]
["bitfinex","BTCUSD",1773005700964,0.07467256,66959.0,66929.0,0.03918765]
["bitfinex","BTCUSD",1773005701198,0.07467256,66959.0,66931.0,0.16683348]
["bitfinex","BTCUSD",1773005701405,0.07467256,66959.0,66932.0,0.00148]
["bitfinex","BTCUSD",1773005701562,0.00146069,66958.0,66931.0,0.16683348]
["bitfinex","BTCUSD",1773005701763,0.17997824,66950.0,66933.0,0.03918765]
["bitfinex","BTCUSD",1773005701946,0.0002056,66960.0,66937.0,0.03918765]
["bitfinex","BTCUSD",1773005702148,0.07465175,66978.0,66940.0,0.13314028]
["bitfinex","BTCUSD",1773005702492,0.00148,66983.0,66951.0,0.305882]
["bitfinex","BTCUSD",1773005702633,0.0001064,66989.0,66944.0,0.0058]
["bitfinex","BTCUSD",1773005702634,0.00148,66985.0,66957.0,0.03918765]
["bitfinex","BTCUSD",1773005702837,0.00148,66984.0,66961.0,0.18308955]
["bitfinex","BTCUSD",1773005703037,0.0001064,66989.0,66962.0,0.00148]
["bitfinex","BTCUSD",1773005703474,0.00148,66988.0,66962.0,0.00148]
["bitfinex","BTCUSD",1773005703675,0.00159887,66988.0,66965.0,0.03918765]
["bitfinex","BTCUSD",1773005703877,0.00011887,66988.0,66968.0,0.14239433]
["bitfinex","BTCUSD",1773005704055,0.00148,66987.0,66971.0,0.03918765]
["bitfinex","BTCUSD",1773005704266,0.07464246,66986.0,66974.0,0.14239433]
["bitfinex","BTCUSD",1773005704464,0.00148,66985.0,66974.0,0.14239433]
["bitfinex","BTCUSD",1773005704845,0.07112246,66986.0,66974.0,0.14239433]
["bitfinex","BTCUSD",1773005705044,0.00148,66985.0,66974.0,0.14239433]
["bitfinex","BTCUSD",1773005705483,0.00148,66984.0,66974.0,0.14239433]
["bitfinex","BTCUSD",1773005706009,0.00148,66983.0,66974.0,0.14239433]
["bitfinex","BTCUSD",1773005706513,0.00148,66982.0,66974.0,0.14239433]
["bitfinex","BTCUSD",1773005706849,0.07464246,66986.0,66974.0,0.14239433]
["bitfinex","BTCUSD",1773005707050,0.00148,66985.0,66974.0,0.18158198]
["bitfinex","BTCUSD",1773005707486,0.00148,66984.0,66974.0,0.18158198]
["bitfinex","BTCUSD",1773005707903,0.07464246,66986.0,66974.0,0.18158198]
["bitfinex","BTCUSD",1773005708069,0.00148,66985.0,66974.0,0.18158198]
["bitfinex","BTCUSD",1773005708483,0.00148,66984.0,66974.0,0.18158198]
["bitfinex","BTCUSD",1773005709302,0.07464246,66986.0,66974.0,0.18158198]
["bitfinex","BTCUSD",1773005709488,0.07464692,66982.0,66974.0,0.18158198]
["bitfinex","BTCUSD",1773005709687,0.07464692,66982.0,66974.0,0.18170085]
["bitfinex","BTCUSD",1773005709915,0.00148,66981.0,66974.0,0.18170085]
["bitfinex","BTCUSD",1773005710320,0.00148,66980.0,66974.0,0.18212578]
["bitfinex","BTCUSD",1773005710548,0.00148,66980.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005710712,0.07464692,66982.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005710909,0.00148,66981.0,66975.0,0.18200691]
["bitfinex","BTCUSD",1773005711309,0.00148,66980.0,66975.0,0.14281926]
["bitfinex","BTCUSD",1773005711514,0.00132719,66979.0,66974.0,0.00031887]
["bitfinex","BTCUSD",1773005711714,0.00132718,66979.0,66976.0,0.18200691]
["bitfinex","BTCUSD",1773005712156,0.07464023,66988.0,66976.0,0.18200691]
["bitfinex","BTCUSD",1773005712157,0.00148,66980.0,66976.0,0.18200691]
["bitfinex","BTCUSD",1773005713011,0.07464023,66988.0,66976.0,0.18200691]
["bitfinex","BTCUSD",1773005713258,0.00148,66987.0,66974.0,0.00031887]
["bitfinex","BTCUSD",1773005713625,0.07464023,66988.0,66974.0,0.00031887]
["bitfinex","BTCUSD",1773005713826,0.00132716,66986.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005714143,0.07464023,66988.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005714340,0.00148,66985.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005714739,0.00148,66984.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005715125,0.07464023,66988.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005715503,0.00148,66983.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005715629,0.07464023,66988.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005715830,0.00132716,66982.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005716060,0.00128716,66982.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005716296,0.00148,66981.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005716631,0.07464023,66988.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005716851,0.00148,66987.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005717249,0.00148,66986.0,66974.0,0.00031887]
["bitfinex","BTCUSD",1773005717449,0.00148,66986.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005717680,0.00148,66985.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005718118,0.07464023,66988.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005718393,0.00148,66987.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005718590,0.07464023,66988.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005718816,0.00148,66987.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005718984,0.07464023,66988.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005719189,0.00148,66987.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005719620,0.00148,66986.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005720026,0.07464023,66988.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005720395,0.00148,66985.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005720601,0.07464023,66988.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005720800,0.00148,66984.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005721148,0.00148,66983.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005721576,0.00148,66982.0,66975.0,0.03918765]
["bitfinex","BTCUSD",1773005721992,0.00121288,66987.0,66974.0,0.00031887]
["bitfinex","BTCUSD",1773005722198,0.00148,66981.0,66974.0,0.00031887]
["bitfinex","BTCUSD",1773005722763,0.00148,66980.0,66974.0,0.00031887]
["bitfinex","BTCUSD",1773005722889,0.00148,66979.0,66975.0,0.18200691]
["bitfinex","BTCUSD",1773005724009,0.00121288,66987.0,66975.0,0.18200691]
["bitfinex","BTCUSD",1773005724217,0.07465053,66979.0,66976.0,0.03918765]
["bitfinex","BTCUSD",1773005724356,0.07613053,66979.0,66976.0,0.03918765]
["bitfinex","BTCUSD",1773005724734,0.07613053,66979.0,66976.0,0.18200691]
["bitfinex","BTCUSD",1773005724902,0.07613053,66979.0,66976.0,0.14281926]
["bitfinex","BTCUSD",1773005725133,0.07613053,66979.0,66977.0,0.03918765]
["bitfinex","BTCUSD",1773005725741,0.07613053,66979.0,66976.0,0.14281926]
["bitfinex","BTCUSD",1773005725944,0.07465053,66979.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005726140,0.07613053,66979.0,66974.0,0.18232578]
["bitfinex","BTCUSD",1773005726737,0.00148,66979.0,66975.0,0.18200691]
["bitfinex","BTCUSD",1773005727009,0.07464692,66982.0,66975.0,0.18200691]
["bitfinex","BTCUSD",1773005727329,0.00152,66979.0,66975.0,0.18200691]
["bitfinex","BTCUSD",1773005728012,0.07464692,66982.0,66975.0,0.18200691]
["bitfinex","BTCUSD",1773005728162,0.07617081,66979.0,66975.0,0.18200691]
["bitfinex","BTCUSD",1773005729442,0.00152,66979.0,66975.0,0.18200691]
["bitfinex","BTCUSD",1773005729839,0.00152,66979.0,66974.0,0.00031887]
["bitfinex","BTCUSD",1773005730041,0.00152,66979.0,66976.0,0.03918765]
["bitfinex","BTCUSD",1773005730244,0.00152,66979.0,66976.0,0.18200691]
["bitfinex","BTCUSD",1773005731401,0.07464357,66985.0,66976.0,0.18200691]
["bitfinex","BTCUSD",1773005731598,0.00152,66984.0,66976.0,0.18200691]
["bitfinex","BTCUSD",1773005732049,0.00152,66983.0,66976.0,0.18200691]
["bitfinex","BTCUSD",1773005732257,0.00152,66983.0,66975.0,0.03938765]
["bitfinex","BTCUSD",1773005732459,0.07464357,66985.0,66975.0,0.03938765]
["bitfinex","BTCUSD",1773005732692,0.00152,66982.0,66975.0,0.03938765]
["bitfinex","BTCUSD",1773005733063,0.07464357,66985.0,66945.0,0.29839198]
["bitfinex","BTCUSD",1773005733064,0.00103955,66979.0,66945.0,0.29839198]
["bitfinex","BTCUSD",1773005733243,0.00103955,66979.0,66949.0,0.07496228]
["bitfinex","BTCUSD",1773005733244,0.00103955,66967.0,66949.0,0.07496228]
["bitfinex","BTCUSD",1773005733442,0.07466698,66964.0,66949.0,0.07496228]
["bitfinex","BTCUSD",1773005733689,0.07466698,66964.0,66949.0,0.26681821]
["bitfinex","BTCUSD",1773005733893,0.07466698,66964.0,66950.0,0.03918765]
["bitfinex","BTCUSD",1773005734237,0.07466698,66964.0,66950.0,0.19033593]
["bitfinex","BTCUSD",1773005735248,0.07466698,66964.0,66949.0,0.07648208]
["bitfinex","BTCUSD",1773005735249,0.00250332,66963.0,66949.0,0.00179893]
["bitfinex","BTCUSD",1773005735449,0.07466921,66962.0,66949.0,0.00179893]
["bitfinex","BTCUSD",1773005736282,0.07466921,66962.0,66949.0,0.07648263]
["bitfinex","BTCUSD",1773005736869,0.07466921,66962.0,66949.0,0.00179893]
["bitfinex","BTCUSD",1773005737197,0.07466921,66962.0,66949.0,0.07648222]
["bitfinex","BTCUSD",1773005739028,0.07466921,66962.0,66951.0,0.03918765]
["bitfinex","BTCUSD",1773005740756,0.07466921,66963.0,66951.0,0.03918765]
["bitfinex","BTCUSD",1773005740956,0.07466698,66964.0,66951.0,0.11386894]
["bitfinex","BTCUSD",1773005741548,0.05949491,66961.0,66951.0,0.11386894]
["bitfinex","BTCUSD",1773005743061,0.07467144,66960.0,66951.0,0.11386894]
["bitfinex","BTCUSD",1773005745161,0.07465613,66974.0,66951.0,0.07468129]
["bitfinex","BTCUSD",1773005745363,0.0748081,66972.0,66953.0,0.03918765]
["bitfinex","BTCUSD",1773005745570,0.0748081,66972.0,66956.0,0.15114828]
["bitfinex","BTCUSD",1773005745781,0.0748081,66972.0,66960.0,0.03918765]
["bitfinex","BTCUSD",1773005745978,0.0748081,66972.0,66962.0,0.03918765]
["bitfinex","BTCUSD",1773005746181,0.0748081,66972.0,66963.0,0.19185593]
["bitfinex","BTCUSD",1773005746377,0.0748081,66972.0,66964.0,0.00152]
["bitfinex","BTCUSD",1773005747393,0.00015,66972.0,66964.0,0.07618687]
["bitfinex","BTCUSD",1773005748234,0.00015,66972.0,66964.0,0.2665228]
["bitfinex","BTCUSD",1773005748408,0.00015,66972.0,66964.0,0.19185593]
["bitfinex","BTCUSD",1773005750390,0.00015,66972.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005751293,0.00015,66972.0,66965.0,0.15266828]
["bitfinex","BTCUSD",1773005752610,0.07465137,66979.0,66965.0,0.15266828]
["bitfinex","BTCUSD",1773005752808,0.03912052,66978.0,66965.0,0.15266828]
["bitfinex","BTCUSD",1773005753010,0.11377209,66978.0,66965.0,0.15266828]
["bitfinex","BTCUSD",1773005753786,0.00018001,66972.0,66965.0,0.15266828]
["bitfinex","BTCUSD",1773005756834,0.00018001,66972.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005757231,0.03930053,66972.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005757409,0.07465918,66971.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005760134,0.00018001,66972.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005765405,0.03899314,66972.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005766406,0.07465918,66971.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005768551,0.07483919,66972.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005774374,0.14727388,66971.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005775238,0.22193417,66970.0,66965.0,0.00152]
["bitfinex","BTCUSD",1773005780712,0.22193417,66970.0,66965.0,0.00172]
["bitfinex","BTCUSD",1773005785708,0.03951189,66970.0,66965.0,0.00172]
["bitfinex","BTCUSD",1773005786094,0.00018001,66972.0,66965.0,0.00172]
["bitfinex","BTCUSD",1773005790552,0.00018001,66972.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005790851,0.07465472,66975.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005794939,0.07487473,66975.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005797745,0.1479784,66974.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005799095,0.07465695,66973.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005800828,0.1479784,66972.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005800981,0.1479784,66971.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005801169,0.1479784,66972.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005801371,0.07466029,66970.0,66966.0,0.15619151]
["bitfinex","BTCUSD",1773005802698,0.07466029,66970.0,66966.0,0.15471151]
["bitfinex","BTCUSD",1773005802900,0.07466029,66970.0,66966.0,0.15619151]
["bitfinex","BTCUSD",1773005803102,0.22263869,66970.0,66966.0,0.12006162]
["bitfinex","BTCUSD",1773005803281,0.07466029,66970.0,66966.0,0.12006162]
["bitfinex","BTCUSD",1773005805091,0.07466029,66970.0,66964.0,0.1906987]
["bitfinex","BTCUSD",1773005805325,0.22263869,66972.0,66964.0,0.1906987]
["bitfinex","BTCUSD",1773005805493,0.07466029,66972.0,66964.0,0.1906987]
["bitfinex","BTCUSD",1773005807733,0.07466029,66972.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773005811784,0.07466029,66972.0,66966.0,0.00168]
["bitfinex","BTCUSD",1773005812951,0.1479784,66973.0,66966.0,0.00168]
["bitfinex","BTCUSD",1773005813285,0.07462029,66972.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005813513,0.00022001,66979.0,66968.0,0.03598719]
["bitfinex","BTCUSD",1773005813636,0.00022001,66986.0,66971.0,0.15471151]
["bitfinex","BTCUSD",1773005813842,0.00023,66992.0,66975.0,0.15471151]
["bitfinex","BTCUSD",1773005814043,0.00023,66992.0,66978.0,0.03598719]
["bitfinex","BTCUSD",1773005814239,0.00023,66992.0,66980.0,0.03598719]
["bitfinex","BTCUSD",1773005814491,0.00023,66992.0,66983.0,0.22935731]
["bitfinex","BTCUSD",1773005814672,0.00022001,66993.0,66983.0,0.22935731]
["bitfinex","BTCUSD",1773005814673,0.07485478,66993.0,66986.0,0.03598719]
["bitfinex","BTCUSD",1773005814990,0.07494944,66993.0,66986.0,0.03598719]
["bitfinex","BTCUSD",1773005815170,0.00022001,66996.0,66986.0,0.03598719]
["bitfinex","BTCUSD",1773005815368,0.07463055,66997.0,66989.0,0.15471151]
["bitfinex","BTCUSD",1773005815587,0.07463055,66997.0,66990.0,0.03746719]
["bitfinex","BTCUSD",1773005817179,0.07463055,66997.0,66990.0,0.11210479]
["bitfinex","BTCUSD",1773005817390,0.07485056,66997.0,66990.0,0.11210479]
["bitfinex","BTCUSD",1773005819078,0.07485056,66997.0,66990.0,0.03746719]
["bitfinex","BTCUSD",1773005819387,0.07485056,66997.0,66990.0,0.00148]
["bitfinex","BTCUSD",1773005819587,0.07485056,66997.0,66990.0,0.07611743]
["bitfinex","BTCUSD",1773005820595,0.07485056,66997.0,66990.0,0.00148]
["bitfinex","BTCUSD",1773005821380,0.07485056,66997.0,66990.0,0.07611734]
["bitfinex","BTCUSD",1773005821792,0.07485056,66997.0,66990.0,0.00148]
["bitfinex","BTCUSD",1773005822535,0.07485056,66997.0,66990.0,0.07611777]
["bitfinex","BTCUSD",1773005824352,0.07485056,66997.0,66990.0,0.00148]
["bitfinex","BTCUSD",1773005824757,0.07485056,66997.0,66990.0,0.07611743]
["bitfinex","BTCUSD",1773005825756,0.07510096,66997.0,66991.0,0.04005997]
["bitfinex","BTCUSD",1773005826781,0.07510096,66997.0,66992.0,0.00148]
["bitfinex","BTCUSD",1773005828717,0.0746247,67002.0,66996.0,0.03690571]
["bitfinex","BTCUSD",1773005829527,0.07484589,67001.0,66996.0,0.03690571]
["bitfinex","BTCUSD",1773005829938,0.07484589,67001.0,66997.0,0.00148]
["bitfinex","BTCUSD",1773005833418,0.07484589,67001.0,66997.0,0.00144]
["bitfinex","BTCUSD",1773005833935,0.0748463,67001.0,66997.0,0.00144]
["bitfinex","BTCUSD",1773005837888,0.03784611,67004.0,66997.0,0.00144]
["bitfinex","BTCUSD",1773005838083,0.07462352,67003.0,66997.0,0.00144]
["bitfinex","BTCUSD",1773005838484,0.07462352,67003.0,66997.0,0.03834571]
["bitfinex","BTCUSD",1773005839020,0.00022001,67001.0,66997.0,0.03834571]
["bitfinex","BTCUSD",1773005840028,0.07484646,67001.0,66997.0,0.03834571]
["bitfinex","BTCUSD",1773005846173,0.00022001,67001.0,66997.0,0.03690571]
["bitfinex","BTCUSD",1773005846372,0.07484586,67001.0,66997.0,0.03838571]
["bitfinex","BTCUSD",1773005846776,0.07484586,67001.0,66997.0,0.00148]
["bitfinex","BTCUSD",1773005847348,0.00022001,67001.0,66997.0,0.07611017]
["bitfinex","BTCUSD",1773005850265,0.07484596,67001.0,66997.0,0.00148]
["bitfinex","BTCUSD",1773005851088,0.07484597,67001.0,66997.0,0.00148]
["bitfinex","BTCUSD",1773005852290,0.07484597,67001.0,66997.0,0.00168]
["bitfinex","BTCUSD",1773005852493,0.07484597,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1773005852924,0.00022001,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1773005860090,0.03761515,67000.0,66997.0,0.0002]
["bitfinex","BTCUSD",1773005860530,0.00022001,67001.0,66997.0,0.0002]
["bitfinex","BTCUSD",1773005862262,0.00022001,67001.0,66995.0,0.00148]
["bitfinex","BTCUSD",1773005862263,0.03783516,67001.0,66995.0,0.00148]
["bitfinex","BTCUSD",1773005862504,0.03783516,67001.0,66995.0,0.07611243]
["bitfinex","BTCUSD",1773005863065,0.07461918,67007.0,66995.0,0.07611243]
["bitfinex","BTCUSD",1773005863264,0.03761515,67006.0,66995.0,0.07611243]
["bitfinex","BTCUSD",1773005863467,0.03761515,67006.0,66995.0,0.00148]
["bitfinex","BTCUSD",1773005863668,0.03761515,67004.0,66995.0,0.07611147]
["bitfinex","BTCUSD",1773005865837,0.03783516,67004.0,66995.0,0.07611147]
["bitfinex","BTCUSD",1773005866010,0.11223867,67003.0,66995.0,0.07611147]
["bitfinex","BTCUSD",1773005867566,0.03761515,67002.0,66995.0,0.07611147]
["bitfinex","BTCUSD",1773005867967,0.0748433,67004.0,66995.0,0.07611147]
["bitfinex","BTCUSD",1773005868340,0.0748433,67004.0,66996.0,0.19504879]
["bitfinex","BTCUSD",1773005869991,0.14881908,67009.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1773005870187,0.00048,67009.0,66998.0,0.19504879]
["bitfinex","BTCUSD",1773005871201,0.00148,67014.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1773005871202,0.00039381,67015.0,67001.0,0.15677333]
["bitfinex","BTCUSD",1773005871351,0.00039381,67015.0,67004.0,0.03827546]
["bitfinex","BTCUSD",1773005871551,0.00039381,67015.0,67004.0,0.19353001]
["bitfinex","BTCUSD",1773005872544,0.00039381,67015.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1773005872657,0.07500406,67015.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1773005873079,0.03598725,67018.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1773005873282,0.07456949,67016.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1773005873486,0.07456949,67016.0,67005.0,0.05014274]
["bitfinex","BTCUSD",1773005874516,0.07456949,67016.0,67005.0,0.03521842]
["bitfinex","BTCUSD",1773005875102,0.07456949,67016.0,67005.0,0.03557782]
["bitfinex","BTCUSD",1773005875682,0.07456949,67016.0,67005.0,0.0206535]
["bitfinex","BTCUSD",1773005876693,0.07456949,67016.0,67005.0,0.07498069]
["bitfinex","BTCUSD",1773005876898,0.07456949,67016.0,67006.0,0.19504879]
["bitfinex","BTCUSD",1773005877114,0.07456949,67016.0,67007.0,0.00148]
["bitfinex","BTCUSD",1773005878236,0.07496579,67016.0,67007.0,0.0018394]
["bitfinex","BTCUSD",1773005878603,0.07496579,67016.0,67008.0,0.00148]
["bitfinex","BTCUSD",1773005878814,0.0751858,67016.0,67009.0,0.00148]
["bitfinex","BTCUSD",1773005879712,0.00061631,67016.0,67009.0,0.00148]
["bitfinex","BTCUSD",1773005879913,0.07522538,67016.0,67009.0,0.00148]
["bitfinex","BTCUSD",1773005880368,0.00061631,67016.0,67009.0,0.19652879]
["bitfinex","BTCUSD",1773005880569,0.07460465,67020.0,67010.0,0.18012545]
["bitfinex","BTCUSD",1773005880773,0.00011884,67020.0,67011.0,0.04216104]
["bitfinex","BTCUSD",1773005880979,0.00011884,67020.0,67011.0,0.19893437]
["bitfinex","BTCUSD",1773005881923,0.03761515,67019.0,67009.0,0.00148]
["bitfinex","BTCUSD",1773005882537,0.03761515,67019.0,67007.0,0.00148]
["bitfinex","BTCUSD",1773005884160,0.07460682,67018.0,67007.0,0.00148]
["bitfinex","BTCUSD",1773005884382,0.03761515,67017.0,67007.0,0.00148]
["bitfinex","BTCUSD",1773005884568,0.05941246,67011.0,67001.0,0.07462463]
["bitfinex","BTCUSD",1773005884717,0.03761515,67010.0,66999.0,0.07629162]
["bitfinex","BTCUSD",1773005885559,0.03761515,67010.0,66999.0,0.07629218]
["bitfinex","BTCUSD",1773005885711,0.15582024,67009.0,66999.0,0.07481218]
["bitfinex","BTCUSD",1773005885929,0.03993898,67008.0,66999.0,0.07481218]
["bitfinex","BTCUSD",1773005886339,0.03993898,67006.0,66999.0,0.0001846]
["bitfinex","BTCUSD",1773005886585,0.03993898,67006.0,66996.0,0.0002]
["bitfinex","BTCUSD",1773005886817,0.07461906,67007.0,66989.0,0.07483882]
["bitfinex","BTCUSD",1773005886818,0.03993898,67004.0,66989.0,0.07483882]
["bitfinex","BTCUSD",1773005887250,0.15582024,67003.0,66989.0,0.07483903]
["bitfinex","BTCUSD",1773005887467,0.03993898,66999.0,66989.0,0.07483904]
["bitfinex","BTCUSD",1773005888675,0.07462909,66998.0,66989.0,0.07523534]
["bitfinex","BTCUSD",1773005890925,0.07462909,66998.0,66989.0,0.07686534]
["bitfinex","BTCUSD",1773005892159,0.07462909,66998.0,66990.0,0.00148]
["bitfinex","BTCUSD",1773005892570,0.07462909,66998.0,66989.0,0.07538534]
["bitfinex","BTCUSD",1773005892774,0.07462909,66998.0,66990.0,0.00148]
["bitfinex","BTCUSD",1773005893534,0.07462909,66998.0,66989.0,0.07538534]
["bitfinex","BTCUSD",1773005893742,0.07462909,66998.0,66990.0,0.00148]
["bitfinex","BTCUSD",1773005894345,0.07462909,66998.0,66983.0,0.07484495]
["bitfinex","BTCUSD",1773005894668,0.04050502,66996.0,66983.0,0.07641961]
["bitfinex","BTCUSD",1773005894906,0.04050502,66996.0,66983.0,0.07493961]
["bitfinex","BTCUSD",1773005895049,0.04050502,66996.0,66983.0,0.07641961]
["bitfinex","BTCUSD",1773005895245,0.05941246,66993.0,66983.0,0.07641961]
["bitfinex","BTCUSD",1773005895465,0.04050502,66992.0,66983.0,0.00029466]
["bitfinex","BTCUSD",1773005897417,0.11514191,66991.0,66983.0,0.00029466]
["bitfinex","BTCUSD",1773005897606,0.04050502,66990.0,66983.0,0.00029466]
["bitfinex","BTCUSD",1773005899380,0.07463911,66989.0,66983.0,0.00029466]
["bitfinex","BTCUSD",1773005900404,0.04050502,66988.0,66975.0,0.0002]
["bitfinex","BTCUSD",1773005900556,0.04050502,66987.0,66977.0,0.00148]
["bitfinex","BTCUSD",1773005900751,0.04050502,66985.0,66975.0,0.0002]
["bitfinex","BTCUSD",1773005901007,0.00011882,66988.0,66971.0,0.00557]
["bitfinex","BTCUSD",1773005901008,0.04050502,66982.0,66971.0,0.00557]
["bitfinex","BTCUSD",1773005901180,0.04050502,66980.0,66971.0,0.00557]
["bitfinex","BTCUSD",1773005901384,0.11515528,66979.0,66971.0,0.08022901]
["bitfinex","BTCUSD",1773005901604,0.04050502,66978.0,66971.0,0.00557]
["bitfinex","BTCUSD",1773005902503,0.02587786,66978.0,66969.0,0.07486099]
["bitfinex","BTCUSD",1773005903602,0.07465249,66977.0,66969.0,0.07486099]
["bitfinex","BTCUSD",1773005905423,0.02624958,66977.0,66967.0,0.0746628]
["bitfinex","BTCUSD",1773005905625,0.02624958,66977.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1773005905773,0.02624958,66977.0,66967.0,0.07614364]
["bitfinex","BTCUSD",1773005906193,0.02624958,66977.0,66967.0,0.07466364]
["bitfinex","BTCUSD",1773005906789,0.02624958,66977.0,66966.0,0.0750488]
["bitfinex","BTCUSD",1773005907294,0.02697804,66975.0,66965.0,0.0002]
["bitfinex","BTCUSD",1773005907494,0.07465583,66974.0,66965.0,0.0002]
["bitfinex","BTCUSD",1773005907900,0.10161215,66974.0,66965.0,0.0002]
["bitfinex","BTCUSD",1773005909229,0.10309215,66974.0,66965.0,0.0002]
["bitfinex","BTCUSD",1773005909982,0.10309215,66974.0,66965.0,1e-08]
["bitfinex","BTCUSD",1773005909983,0.02690927,66973.0,66965.0,1e-08]
["bitfinex","BTCUSD",1773005910927,0.15582024,66972.0,66960.0,1e-08]
["bitfinex","BTCUSD",1773005911163,0.02688653,66969.0,66960.0,1e-08]
["bitfinex","BTCUSD",1773005911372,0.05941246,66970.0,66960.0,1e-08]
["bitfinex","BTCUSD",1773005911373,0.02836653,66968.0,66960.0,1e-08]
["bitfinex","BTCUSD",1773005911752,0.10152831,66967.0,66960.0,1e-08]
["bitfinex","BTCUSD",1773005912276,0.02686467,66966.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773005912507,0.05941246,66963.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773005912922,0.05941246,66963.0,66953.0,0.00031893]
["bitfinex","BTCUSD",1773005913125,0.02686467,66966.0,66953.0,0.00031893]
["bitfinex","BTCUSD",1773005913602,0.05949271,66963.0,66953.0,0.00031893]
["bitfinex","BTCUSD",1773005913768,0.07614921,66962.0,66953.0,0.00031893]
["bitfinex","BTCUSD",1773005916085,0.02686467,66966.0,66953.0,0.00031893]
["bitfinex","BTCUSD",1773005916086,0.07465292,66977.0,66953.0,0.07499815]
["bitfinex","BTCUSD",1773005916290,0.00148,66976.0,66955.0,0.0397406]
["bitfinex","BTCUSD",1773005916458,0.00148,66976.0,66958.0,0.1465381]
["bitfinex","BTCUSD",1773005916665,0.07465292,66977.0,66962.0,0.0397406]
["bitfinex","BTCUSD",1773005916872,0.00148,66976.0,66962.0,0.1862787]
["bitfinex","BTCUSD",1773005917070,0.00148,66976.0,66963.0,0.0397406]
["bitfinex","BTCUSD",1773005917305,0.00148,66976.0,66965.0,0.0397406]
["bitfinex","BTCUSD",1773005917560,0.00148,66975.0,66965.0,0.0397406]
["bitfinex","BTCUSD",1773005917780,0.07465292,66977.0,66965.0,0.0397406]
["bitfinex","BTCUSD",1773005917982,0.07465583,66974.0,66965.0,0.11440617]
["bitfinex","BTCUSD",1773005918122,0.00143943,66979.0,66969.0,0.0397406]
["bitfinex","BTCUSD",1773005918332,0.07464959,66980.0,66966.0,0.00148]
["bitfinex","BTCUSD",1773005918333,0.07464959,66980.0,66972.0,0.1465381]
["bitfinex","BTCUSD",1773005918578,0.07464959,66980.0,66974.0,0.0397406]
["bitfinex","BTCUSD",1773005919607,0.00148,66982.0,66974.0,0.0397406]
["bitfinex","BTCUSD",1773005919829,0.0746458,66983.0,66974.0,0.0397406]
["bitfinex","BTCUSD",1773005920164,0.00011882,66983.0,66975.0,0.1465381]
["bitfinex","BTCUSD",1773005920308,0.00011882,66983.0,66974.0,0.07465551]
["bitfinex","BTCUSD",1773005920309,0.07464075,66988.0,66978.0,0.0376253]
["bitfinex","BTCUSD",1773005920513,0.07464075,66988.0,66980.0,0.0376253]
["bitfinex","BTCUSD",1773005920514,0.07612075,66988.0,66980.0,0.0376253]
["bitfinex","BTCUSD",1773005920716,0.07612075,66988.0,66980.0,0.03774412]
["bitfinex","BTCUSD",1773005921560,0.07612075,66988.0,66980.0,0.00011882]
["bitfinex","BTCUSD",1773005926209,0.07634076,66988.0,66980.0,0.00011882]
["bitfinex","BTCUSD",1773005927124,0.07634076,66988.0,66974.0,0.07465551]
["bitfinex","BTCUSD",1773005927125,0.07634076,66988.0,66974.0,0.25881923]
["bitfinex","BTCUSD",1773005927286,0.00148,66987.0,66974.0,0.25881923]
["bitfinex","BTCUSD",1773005927493,0.00148,66987.0,66974.0,0.2589381]
["bitfinex","BTCUSD",1773005927894,0.00148,66987.0,66976.0,0.0376253]
["bitfinex","BTCUSD",1773005928662,0.07464246,66986.0,66977.0,0.07465249]
["bitfinex","BTCUSD",1773005932380,0.03972345,66985.0,66975.0,0.07465438]
["bitfinex","BTCUSD",1773005933643,0.03994346,66985.0,66975.0,0.07465438]
["bitfinex","BTCUSD",1773005933846,0.03994346,66985.0,66975.0,0.07295438]
["bitfinex","BTCUSD",1773005934051,0.07464469,66984.0,66974.0,0.00011887]
["bitfinex","BTCUSD",1773005937988,0.07486408,66985.0,66974.0,0.00011887]
["bitfinex","BTCUSD",1773005938286,0.07486408,66985.0,66975.0,0.1465381]
["bitfinex","BTCUSD",1773005938668,0.07464407,66985.0,66975.0,0.1465381]
["bitfinex","BTCUSD",1773005939444,0.07612173,66987.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773005939649,0.07612173,66987.0,66976.0,0.258817]
["bitfinex","BTCUSD",1773005941388,0.07612173,66987.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773005941763,0.11584518,66987.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773005942588,0.03972345,66986.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773005944878,0.07612173,66987.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773005946293,0.00148,66986.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773005948627,0.07612339,66986.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773005949382,0.07612324,66986.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773005949554,0.00148,66986.0,66976.0,0.22314295]
["bitfinex","BTCUSD",1773005949873,0.00148,66986.0,66977.0,0.14848935]
["bitfinex","BTCUSD",1773005950208,0.07612268,66986.0,66977.0,0.14848935]
["bitfinex","BTCUSD",1773005950613,0.00148,66985.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1773005953066,0.00148,66985.0,66977.0,0.07465137]
["bitfinex","BTCUSD",1773005953263,0.0761239,66985.0,66977.0,0.07465137]
["bitfinex","BTCUSD",1773005956230,0.07612374,66985.0,66977.0,0.07465137]
["bitfinex","BTCUSD",1773005956447,0.00148,66988.0,66978.0,0.03870433]
["bitfinex","BTCUSD",1773005957064,0.001792,66988.0,66978.0,0.03870433]
["bitfinex","BTCUSD",1773005957263,0.001792,66988.0,66979.0,0.07465026]
["bitfinex","BTCUSD",1773005957776,0.00015,66989.0,66983.0,0.03870433]
["bitfinex","BTCUSD",1773005958133,0.00022001,66986.0,66985.0,0.03870433]
["bitfinex","BTCUSD",1773005959308,0.00022001,66986.0,66985.0,0.1133479]
["bitfinex","BTCUSD",1773005960985,0.00022001,66986.0,66978.0,0.07465026]
["bitfinex","BTCUSD",1773005961182,0.00022001,66986.0,66979.0,0.03870433]
["bitfinex","BTCUSD",1773005961426,0.00015,66989.0,66982.0,0.03870433]
["bitfinex","BTCUSD",1773005962245,0.00038521,66990.0,66984.0,0.03870433]
["bitfinex","BTCUSD",1773005964524,0.05745476,66997.0,66985.0,0.1133479]
["bitfinex","BTCUSD",1773005964686,0.07611044,66997.0,66986.0,0.03870433]
["bitfinex","BTCUSD",1773005966066,0.07607044,66997.0,66986.0,0.03870433]
["bitfinex","BTCUSD",1773005966505,0.00022001,66990.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1773005966647,0.00022001,66990.0,66987.0,0.11334567]
["bitfinex","BTCUSD",1773005966862,0.00022001,66990.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1773005970347,0.00022001,66990.0,66986.0,0.07464134]
["bitfinex","BTCUSD",1773005973092,0.00022001,66990.0,66985.0,0.07484357]
["bitfinex","BTCUSD",1773005975225,0.00022001,66990.0,66985.0,0.1135479]
["bitfinex","BTCUSD",1773005975628,0.00022001,66990.0,66986.0,0.03870433]
["bitfinex","BTCUSD",1773005977112,0.00022001,66990.0,66967.0,0.07502823]
["bitfinex","BTCUSD",1773005977113,0.14610928,66987.0,66967.0,0.07502823]
["bitfinex","BTCUSD",1773005977314,0.04035261,66980.0,66969.0,0.07486102]
["bitfinex","BTCUSD",1773005977540,0.04035261,66978.0,66969.0,0.07486102]
["bitfinex","BTCUSD",1773005977764,0.04035261,66978.0,66972.0,0.00015]
["bitfinex","BTCUSD",1773005978620,0.14610928,66977.0,66967.0,0.0003652]
["bitfinex","BTCUSD",1773005978825,0.04009947,66976.0,66967.0,0.0003652]
["bitfinex","BTCUSD",1773005979025,0.04009947,66975.0,66965.0,0.07486586]
["bitfinex","BTCUSD",1773005979231,0.07465583,66974.0,66965.0,0.0002]
["bitfinex","BTCUSD",1773005979432,0.04157947,66973.0,66965.0,0.0002]
["bitfinex","BTCUSD",1773005980037,0.04157947,66973.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773005980236,0.04157947,66973.0,66965.0,0.0002]
["bitfinex","BTCUSD",1773005983600,0.04009947,66971.0,66962.0,0.0002]
["bitfinex","BTCUSD",1773005984030,0.04009947,66971.0,66960.0,0.0002636]
["bitfinex","BTCUSD",1773005984031,0.18620875,66971.0,66960.0,0.0002636]
["bitfinex","BTCUSD",1773005984234,0.04009947,66970.0,66960.0,0.0002636]
["bitfinex","BTCUSD",1773005984610,0.04009947,66969.0,66960.0,0.0002636]
["bitfinex","BTCUSD",1773005984924,0.04009947,66968.0,66955.0,0.00148]
["bitfinex","BTCUSD",1773005985145,0.04009947,66966.0,66955.0,0.00148]
["bitfinex","BTCUSD",1773005985443,0.04009947,66966.0,66954.0,0.07467802]
["bitfinex","BTCUSD",1773005985810,0.07466587,66965.0,66952.0,0.07487962]
["bitfinex","BTCUSD",1773005986009,0.04009947,66964.0,66953.0,0.00168]
["bitfinex","BTCUSD",1773005986458,0.04009947,66964.0,66955.0,0.0002]
["bitfinex","BTCUSD",1773005987368,0.04009947,66964.0,66955.0,0.00016]
["bitfinex","BTCUSD",1773005987932,0.04009947,66962.0,66955.0,0.00016]
["bitfinex","BTCUSD",1773005989984,0.07467033,66961.0,66955.0,0.00016]
["bitfinex","BTCUSD",1773005996818,0.00022001,66962.0,66955.0,0.00031]
["bitfinex","BTCUSD",1773005999592,0.07615033,66961.0,66953.0,0.00031893]
["bitfinex","BTCUSD",1773005999909,0.07615033,66961.0,66953.0,0.07499771]
["bitfinex","BTCUSD",1773006000288,0.07615033,66961.0,66955.0,0.0002]
["bitfinex","BTCUSD",1773006001345,0.07615033,66961.0,66951.0,0.0002]
["bitfinex","BTCUSD",1773006001555,0.17112476,66961.0,66951.0,0.0002]
["bitfinex","BTCUSD",1773006002596,1e-08,66969.0,66951.0,0.0002]
["bitfinex","BTCUSD",1773006002765,1e-08,66969.0,66951.0,0.0003188]
["bitfinex","BTCUSD",1773006003506,1e-08,66969.0,66954.0,0.1524469]
["bitfinex","BTCUSD",1773006003660,1e-08,66969.0,66956.0,0.1524469]
["bitfinex","BTCUSD",1773006003861,1e-08,66969.0,66955.0,0.07615702]
["bitfinex","BTCUSD",1773006004071,1e-08,66969.0,66957.0,0.04033711]
["bitfinex","BTCUSD",1773006004328,1e-08,66969.0,66960.0,0.1524469]
["bitfinex","BTCUSD",1773006004538,1e-08,66969.0,66963.0,0.04033711]
["bitfinex","BTCUSD",1773006004744,1e-08,66969.0,66966.0,0.1524469]
["bitfinex","BTCUSD",1773006005033,1e-08,66969.0,66968.0,0.04033711]
["bitfinex","BTCUSD",1773006006219,1e-08,66969.0,66968.0,0.11499963]
["bitfinex","BTCUSD",1773006007883,0.07464633,66976.0,66968.0,0.11499963]
["bitfinex","BTCUSD",1773006009158,0.07464633,66976.0,66965.0,0.07466563]
["bitfinex","BTCUSD",1773006009542,0.07464633,66976.0,66965.0,0.11501115]
["bitfinex","BTCUSD",1773006014282,0.07486634,66976.0,66965.0,0.11501115]
["bitfinex","BTCUSD",1773006014922,0.07486634,66976.0,66965.0,0.07466563]
["bitfinex","BTCUSD",1773006015128,0.07486634,66976.0,66966.0,0.04034552]
["bitfinex","BTCUSD",1773006016082,0.00022001,66976.0,66963.0,0.07466748]
["bitfinex","BTCUSD",1773006016280,0.14912446,66979.0,66963.0,0.07466748]
["bitfinex","BTCUSD",1773006016281,0.00141967,66979.0,66963.0,0.07466748]
["bitfinex","BTCUSD",1773006016484,0.07464769,66982.0,66966.0,0.04034552]
["bitfinex","BTCUSD",1773006016684,0.0748665,66983.0,66970.0,0.04034552]
["bitfinex","BTCUSD",1773006016932,0.0748665,66983.0,66972.0,0.15962598]
["bitfinex","BTCUSD",1773006017094,0.0748665,66983.0,66973.0,0.04034552]
["bitfinex","BTCUSD",1773006018149,0.07498541,66983.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1773006018353,0.07498541,66983.0,66974.0,0.11500135]
["bitfinex","BTCUSD",1773006018542,0.07498485,66983.0,66974.0,0.11500135]
["bitfinex","BTCUSD",1773006018737,0.07498485,66983.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1773006018918,0.07498485,66983.0,66975.0,0.04034552]
["bitfinex","BTCUSD",1773006019442,0.06278851,66985.0,66975.0,0.04034552]
["bitfinex","BTCUSD",1773006019691,0.06278851,66985.0,66975.0,0.04046443]
["bitfinex","BTCUSD",1773006020878,0.0746458,66984.0,66975.0,0.04046443]
["bitfinex","BTCUSD",1773006021080,0.11616444,66984.0,66973.0,0.07465583]
["bitfinex","BTCUSD",1773006021311,0.00022001,66983.0,66973.0,0.07465583]
["bitfinex","BTCUSD",1773006025410,0.07464692,66982.0,66970.0,0.07466014]
["bitfinex","BTCUSD",1773006025614,0.04151864,66981.0,66970.0,0.07466014]
["bitfinex","BTCUSD",1773006026458,0.0609106,66980.0,66970.0,0.07466014]
["bitfinex","BTCUSD",1773006026634,0.0609106,66980.0,66968.0,0.07466029]
["bitfinex","BTCUSD",1773006026635,0.04151864,66979.0,66968.0,0.00148]
["bitfinex","BTCUSD",1773006028307,0.04151864,66978.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1773006030256,0.04151864,66978.0,66966.0,0.07466141]
["bitfinex","BTCUSD",1773006031905,0.04151864,66977.0,66966.0,0.07466141]
["bitfinex","BTCUSD",1773006034419,0.04151864,66977.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1773006036074,0.04151864,66977.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773006036614,0.11617166,66977.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773006040453,0.07465302,66977.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773006040635,0.04138027,66976.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773006040835,0.00148,66975.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773006042039,0.07465583,66974.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773006044491,0.07465583,66974.0,66962.0,0.00148]
["bitfinex","BTCUSD",1773006044492,0.15069856,66972.0,66958.0,0.0002]
["bitfinex","BTCUSD",1773006044697,0.07465583,66974.0,66952.0,0.07487999]
["bitfinex","BTCUSD",1773006044698,0.04138027,66968.0,66952.0,0.07488032]
["bitfinex","BTCUSD",1773006044876,0.04138027,66964.0,66952.0,0.07484032]
["bitfinex","BTCUSD",1773006045230,0.04138027,66962.0,66952.0,0.07484032]
["bitfinex","BTCUSD",1773006045538,0.0594661,66962.0,66950.0,0.07468222]
["bitfinex","BTCUSD",1773006045773,0.04138027,66961.0,66949.0,0.00016]
["bitfinex","BTCUSD",1773006045995,0.04138027,66959.0,66944.0,0.07888308]
["bitfinex","BTCUSD",1773006046176,0.04138027,66957.0,66942.0,0.07468929]
["bitfinex","BTCUSD",1773006046397,0.04138027,66957.0,66942.0,0.07480809]
["bitfinex","BTCUSD",1773006047105,0.00148,66956.0,66942.0,0.07480809]
["bitfinex","BTCUSD",1773006047292,0.0326647,66955.0,66942.0,0.07480809]
["bitfinex","BTCUSD",1773006048231,0.07467813,66954.0,66942.0,0.0001188]
["bitfinex","BTCUSD",1773006050149,0.07467813,66954.0,66944.0,0.0002]
["bitfinex","BTCUSD",1773006053180,0.10753355,66954.0,66944.0,0.0002]
["bitfinex","BTCUSD",1773006059311,0.07467813,66954.0,66944.0,0.0002]
["bitfinex","BTCUSD",1773006061839,0.07467813,66954.0,66944.0,0.07488929]
["bitfinex","BTCUSD",1773006063142,0.13414423,66954.0,66944.0,0.07488929]
["bitfinex","BTCUSD",1773006064084,0.07467813,66954.0,66944.0,0.07488929]
["bitfinex","BTCUSD",1773006065476,0.07463813,66954.0,66944.0,0.07488929]
["bitfinex","BTCUSD",1773006066239,0.13410423,66954.0,66944.0,0.07488929]
["bitfinex","BTCUSD",1773006067046,0.13410423,66954.0,66944.0,0.0002]
["bitfinex","BTCUSD",1773006067561,0.07463813,66954.0,66944.0,0.0002]
["bitfinex","BTCUSD",1773006069965,0.03177156,66953.0,66944.0,0.0002]
["bitfinex","BTCUSD",1773006070145,0.07468036,66952.0,66944.0,0.0002]
["bitfinex","BTCUSD",1773006071113,0.07468036,66952.0,66943.0,0.05708988]
["bitfinex","BTCUSD",1773006071258,1.17420419,67061.0,66944.0,0.00148]
["bitfinex","BTCUSD",1773006071259,0.0003943,66968.0,66944.0,0.00148]
["bitfinex","BTCUSD",1773006071468,0.07466364,66968.0,66945.0,0.04123964]
["bitfinex","BTCUSD",1773006071669,0.07466364,66968.0,66949.0,0.04123964]
["bitfinex","BTCUSD",1773006071892,0.07466364,66968.0,66951.0,0.18456083]
["bitfinex","BTCUSD",1773006072057,0.07466364,66968.0,66951.0,0.14332119]
["bitfinex","BTCUSD",1773006072271,0.07466364,66968.0,66954.0,0.07467813]
["bitfinex","BTCUSD",1773006072486,0.07466364,66968.0,66956.0,0.04123964]
["bitfinex","BTCUSD",1773006072797,0.07481621,66978.0,66961.0,0.14332119]
["bitfinex","BTCUSD",1773006073020,0.00170001,66977.0,66959.0,0.14332119]
["bitfinex","BTCUSD",1773006073201,0.00170001,66977.0,66962.0,0.04123964]
["bitfinex","BTCUSD",1773006073202,0.07635258,66977.0,66962.0,0.04123964]
["bitfinex","BTCUSD",1773006073399,0.07635258,66977.0,66964.0,0.04123964]
["bitfinex","BTCUSD",1773006073596,0.00022001,66975.0,66966.0,0.04123964]
["bitfinex","BTCUSD",1773006073794,0.00022001,66975.0,66966.0,0.14332119]
["bitfinex","BTCUSD",1773006074035,0.074649,66981.0,66963.0,0.00148]
["bitfinex","BTCUSD",1773006074036,0.07486458,66985.0,66964.0,0.04123964]
["bitfinex","BTCUSD",1773006074189,0.07463913,66989.0,66965.0,0.14332119]
["bitfinex","BTCUSD",1773006074190,0.14753361,66989.0,66965.0,0.14332119]
["bitfinex","BTCUSD",1773006074496,0.00011887,66989.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1773006074896,0.00011887,66989.0,66967.0,0.04123964]
["bitfinex","BTCUSD",1773006075087,0.00011887,66989.0,66969.0,0.14332119]
["bitfinex","BTCUSD",1773006075293,0.00011887,66989.0,66973.0,0.04123964]
["bitfinex","BTCUSD",1773006075490,0.00011887,66989.0,66976.0,0.14332119]
["bitfinex","BTCUSD",1773006075785,0.00011887,66989.0,66979.0,0.04123964]
["bitfinex","BTCUSD",1773006076403,0.00011887,66989.0,66980.0,0.07464914]
["bitfinex","BTCUSD",1773006076642,0.00011887,66989.0,66981.0,0.04123964]
["bitfinex","BTCUSD",1773006079447,0.00011887,66989.0,66982.0,0.07464692]
["bitfinex","BTCUSD",1773006080627,0.00026887,66989.0,66982.0,0.08464692]
["bitfinex","BTCUSD",1773006081504,0.07490806,66989.0,66982.0,0.08464692]
["bitfinex","BTCUSD",1773006081702,0.07512807,66989.0,66982.0,0.08464692]
["bitfinex","BTCUSD",1773006081896,0.07463919,66989.0,66982.0,0.12588656]
["bitfinex","BTCUSD",1773006083510,0.07463919,66989.0,66982.0,0.08464692]
["bitfinex","BTCUSD",1773006083711,0.07463919,66989.0,66983.0,0.04123964]
["bitfinex","BTCUSD",1773006085207,0.07611758,66991.0,66983.0,0.04123964]
["bitfinex","BTCUSD",1773006086465,0.07611758,66991.0,66984.0,0.07464469]
["bitfinex","BTCUSD",1773006088122,0.07611758,66991.0,66984.0,0.07447664]
["bitfinex","BTCUSD",1773006088629,0.07633759,66991.0,66984.0,0.07447664]
["bitfinex","BTCUSD",1773006088832,0.07633759,66991.0,66982.0,0.08464692]
["bitfinex","BTCUSD",1773006089009,0.0594661,66990.0,66982.0,0.00011887]
["bitfinex","BTCUSD",1773006089206,0.03277614,66988.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1773006089443,0.0594661,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1773006089579,0.09372224,66983.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1773006089779,0.07464692,66982.0,66970.0,0.07465957]
["bitfinex","BTCUSD",1773006090052,0.0594661,66980.0,66970.0,0.07465957]
["bitfinex","BTCUSD",1773006091716,0.07465026,66979.0,66967.0,0.07466257]
["bitfinex","BTCUSD",1773006091919,0.0594661,66977.0,66962.0,0.04123964]
["bitfinex","BTCUSD",1773006092142,0.0594661,66972.0,66962.0,0.04271964]
["bitfinex","BTCUSD",1773006092512,0.00148,66976.0,66962.0,0.04123964]
["bitfinex","BTCUSD",1773006092860,0.00148,66976.0,66962.0,0.04271964]
["bitfinex","BTCUSD",1773006093014,0.00148,66976.0,66970.0,0.01]
["bitfinex","BTCUSD",1773006093357,0.00148,66976.0,66962.0,0.04123964]
["bitfinex","BTCUSD",1773006093731,0.07465583,66974.0,66962.0,0.04123964]
["bitfinex","BTCUSD",1773006093954,0.07465583,66974.0,66962.0,0.07466907]
["bitfinex","BTCUSD",1773006094159,0.00148,66981.0,66966.0,0.04123964]
["bitfinex","BTCUSD",1773006094436,0.07464423,66985.0,66968.0,0.04123964]
["bitfinex","BTCUSD",1773006094677,0.07464423,66985.0,66973.0,0.04123964]
["bitfinex","BTCUSD",1773006095127,0.07612423,66985.0,66973.0,0.04123964]
["bitfinex","BTCUSD",1773006095330,0.07464423,66985.0,66973.0,0.04123964]
["bitfinex","BTCUSD",1773006095505,0.07606233,66987.0,66976.0,0.14938627]
["bitfinex","BTCUSD",1773006095506,0.00141987,66987.0,66976.0,0.14938627]
["bitfinex","BTCUSD",1773006095709,0.00141987,66987.0,66978.0,0.04123964]
["bitfinex","BTCUSD",1773006095885,0.00141987,66987.0,66980.0,0.04123964]
["bitfinex","BTCUSD",1773006096483,0.07606126,66987.0,66980.0,0.04123964]
["bitfinex","BTCUSD",1773006098501,0.00022917,66989.0,66980.0,0.11588784]
["bitfinex","BTCUSD",1773006098688,0.00022917,66989.0,66980.0,0.11600669]
["bitfinex","BTCUSD",1773006099016,0.07464067,66988.0,66980.0,0.11600669]
["bitfinex","BTCUSD",1773006100620,0.07485789,66991.0,66982.0,0.14938627]
["bitfinex","BTCUSD",1773006100621,0.00022001,66991.0,66982.0,0.14938627]
["bitfinex","BTCUSD",1773006100833,0.07508581,66992.0,66984.0,0.03917845]
["bitfinex","BTCUSD",1773006102667,0.00022001,66991.0,66985.0,0.07464357]
["bitfinex","BTCUSD",1773006102870,0.00022001,66991.0,66986.0,0.03917845]
["bitfinex","BTCUSD",1773006104669,0.00022001,66991.0,66987.0,0.07464134]
["bitfinex","BTCUSD",1773006104871,0.00022001,66991.0,66988.0,0.03917845]
["bitfinex","BTCUSD",1773006105627,0.00148,66996.0,66988.0,0.03917845]
["bitfinex","BTCUSD",1773006105844,0.00148,66995.0,66988.0,0.03917845]
["bitfinex","BTCUSD",1773006106947,0.07611303,66995.0,66988.0,0.11381801]
["bitfinex","BTCUSD",1773006109626,0.07463303,66995.0,66988.0,0.11381801]
["bitfinex","BTCUSD",1773006109828,0.07611303,66995.0,66988.0,0.11381801]
["bitfinex","BTCUSD",1773006110939,0.07611303,66995.0,66988.0,0.12381801]
["bitfinex","BTCUSD",1773006115031,0.07611303,66995.0,66988.0,0.08463956]
["bitfinex","BTCUSD",1773006117667,0.07633304,66995.0,66988.0,0.07463956]
["bitfinex","BTCUSD",1773006118284,0.00022001,66995.0,66989.0,0.03917845]
["bitfinex","BTCUSD",1773006119569,0.00022001,66995.0,66990.0,0.074638]
["bitfinex","BTCUSD",1773006119794,0.00022001,66995.0,66991.0,0.03917845]
["bitfinex","BTCUSD",1773006120653,0.00022001,66995.0,66991.0,0.03901049]
["bitfinex","BTCUSD",1773006121023,0.00170001,67002.0,66991.0,0.03901049]
["bitfinex","BTCUSD",1773006121466,0.00205241,67005.0,66991.0,0.03901049]
["bitfinex","BTCUSD",1773006121682,0.00057241,67005.0,66996.0,0.03917845]
["bitfinex","BTCUSD",1773006121840,0.00057241,67005.0,66998.0,0.03917845]
["bitfinex","BTCUSD",1773006122283,0.07609612,67010.0,66998.0,0.03917845]
["bitfinex","BTCUSD",1773006122459,0.13554079,67010.0,66998.0,0.03917845]
["bitfinex","BTCUSD",1773006124293,0.13554079,67010.0,66999.0,0.11380642]
["bitfinex","BTCUSD",1773006124661,0.00022001,67002.0,67000.0,0.03917845]
["bitfinex","BTCUSD",1773006124872,0.00022001,67002.0,67000.0,0.03717845]
["bitfinex","BTCUSD",1773006125086,0.00022001,67009.0,67000.0,0.03717845]
["bitfinex","BTCUSD",1773006125930,0.00022001,67009.0,67000.0,0.03713845]
["bitfinex","BTCUSD",1773006127146,0.00015,67005.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1773006127343,0.00015,67005.0,67001.0,0.11659979]
["bitfinex","BTCUSD",1773006128322,0.00054629,67005.0,67001.0,0.11659979]
["bitfinex","BTCUSD",1773006131080,0.00054629,67005.0,67001.0,0.12659979]
["bitfinex","BTCUSD",1773006131546,0.00054629,67005.0,67001.0,0.01]
["bitfinex","BTCUSD",1773006131947,0.0007663,67005.0,67001.0,0.01]
["bitfinex","BTCUSD",1773006132279,0.0007663,67005.0,67001.0,0.08462575]
["bitfinex","BTCUSD",1773006132479,0.0007663,67005.0,66999.0,0.06576788]
["bitfinex","BTCUSD",1773006132722,0.04216281,67002.0,66988.0,0.0002]
["bitfinex","BTCUSD",1773006132943,0.04216281,67002.0,66987.0,0.07463911]
["bitfinex","BTCUSD",1773006132944,0.15275858,66996.0,66985.0,0.07464281]
["bitfinex","BTCUSD",1773006133149,0.15275858,66996.0,66984.0,0.07464392]
["bitfinex","BTCUSD",1773006133150,0.04216281,66993.0,66984.0,0.07464447]
["bitfinex","BTCUSD",1773006133412,0.04216281,66993.0,66982.0,0.07464469]
["bitfinex","BTCUSD",1773006133643,0.07463577,66992.0,66982.0,0.07464469]
["bitfinex","BTCUSD",1773006133827,0.07463577,66992.0,66981.0,0.07484791]
["bitfinex","BTCUSD",1773006133828,0.04216281,66991.0,66981.0,0.07484791]
["bitfinex","BTCUSD",1773006134039,0.04216281,66991.0,66981.0,0.0002]
["bitfinex","BTCUSD",1773006134241,0.13408044,66992.0,66976.0,0.07465299]
["bitfinex","BTCUSD",1773006134242,0.04216281,66989.0,66976.0,0.07465299]
["bitfinex","BTCUSD",1773006134418,0.04216281,66987.0,66976.0,0.07465299]
["bitfinex","BTCUSD",1773006134793,0.04216281,66987.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1773006134998,0.04216281,66984.0,66974.0,0.07485545]
["bitfinex","BTCUSD",1773006135192,0.04216281,66984.0,66974.0,0.0002]
["bitfinex","BTCUSD",1773006135647,0.07464692,66982.0,66976.0,0.01]
["bitfinex","BTCUSD",1773006135954,0.04216281,66981.0,66971.0,0.07465885]
["bitfinex","BTCUSD",1773006136130,0.07464692,66982.0,66971.0,0.0747777]
["bitfinex","BTCUSD",1773006136131,0.11123611,66982.0,66971.0,0.0747777]
["bitfinex","BTCUSD",1773006136332,0.11271611,66982.0,66971.0,0.0747777]
["bitfinex","BTCUSD",1773006136649,0.05944467,66981.0,66971.0,0.0747777]
["bitfinex","BTCUSD",1773006136851,0.09649463,66981.0,66971.0,0.0747777]
["bitfinex","BTCUSD",1773006137616,0.07464914,66980.0,66971.0,0.00011885]
["bitfinex","BTCUSD",1773006137841,0.11158243,66980.0,66971.0,0.00011885]
["bitfinex","BTCUSD",1773006138496,0.07464914,66980.0,66971.0,0.00011885]
["bitfinex","BTCUSD",1773006139048,0.07464914,66980.0,66971.0,0.00031885]
["bitfinex","BTCUSD",1773006139947,0.00029507,66978.0,66968.0,0.00023]
["bitfinex","BTCUSD",1773006140147,0.00029507,66978.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773006140148,0.15305365,66977.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773006140351,0.00177507,66976.0,66966.0,0.0002]
["bitfinex","BTCUSD",1773006141138,0.0001818,66975.0,66971.0,0.01]
["bitfinex","BTCUSD",1773006141909,0.07483652,66975.0,66971.0,0.01]
["bitfinex","BTCUSD",1773006142621,0.07583652,66975.0,66971.0,0.01]
["bitfinex","BTCUSD",1773006142753,0.07565472,66975.0,66971.0,0.01]
["bitfinex","BTCUSD",1773006142959,0.15275858,66974.0,66963.0,0.07486712]
["bitfinex","BTCUSD",1773006144039,0.07465695,66973.0,66963.0,0.0002]
["bitfinex","BTCUSD",1773006145032,0.07465695,66973.0,66963.0,0.0102]
["bitfinex","BTCUSD",1773006145635,0.13410162,66973.0,66963.0,0.0102]
["bitfinex","BTCUSD",1773006146452,0.13410162,66973.0,66963.0,0.08486759]
["bitfinex","BTCUSD",1773006147727,0.2868602,66973.0,66962.0,0.07466904]
["bitfinex","BTCUSD",1773006148522,0.13410162,66973.0,66960.0,0.00048]
["bitfinex","BTCUSD",1773006148792,0.15275858,66969.0,66959.0,0.0002]
["bitfinex","BTCUSD",1773006148992,0.00148,66968.0,66959.0,0.0002]
["bitfinex","BTCUSD",1773006149565,0.15423858,66968.0,66952.0,0.0746803]
["bitfinex","BTCUSD",1773006149762,0.15423858,66968.0,66953.0,0.07467916]
["bitfinex","BTCUSD",1773006150753,0.07466364,66967.0,66952.0,0.0761603]
["bitfinex","BTCUSD",1773006151156,0.05944467,66966.0,66956.0,0.0102]
["bitfinex","BTCUSD",1773006151417,0.05944467,66966.0,66952.0,0.00148]
["bitfinex","BTCUSD",1773006151606,0.05944467,66961.0,66952.0,0.0015988]
["bitfinex","BTCUSD",1773006151821,0.05944467,66961.0,66952.0,0.0001188]
["bitfinex","BTCUSD",1773006152609,0.07467144,66960.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1773006154144,0.07467144,66960.0,66953.0,0.08467925]
["bitfinex","BTCUSD",1773006154851,0.07467059,66961.0,66953.0,0.08467925]
["bitfinex","BTCUSD",1773006155460,0.00148,66968.0,66956.0,0.0427668]
["bitfinex","BTCUSD",1773006155681,0.01555833,66980.0,66960.0,0.0427668]
["bitfinex","BTCUSD",1773006155682,0.03989129,66980.0,66960.0,0.0427668]
["bitfinex","BTCUSD",1773006155848,0.03989129,66980.0,66963.0,0.15536323]
["bitfinex","BTCUSD",1773006155849,0.00148,66979.0,66963.0,0.15536323]
["bitfinex","BTCUSD",1773006156048,0.00148,66980.0,66967.0,0.15536323]
["bitfinex","BTCUSD",1773006156250,0.00148,66980.0,66970.0,0.0427668]
["bitfinex","BTCUSD",1773006157053,0.07465026,66979.0,66971.0,0.11756579]
["bitfinex","BTCUSD",1773006157492,0.07465026,66979.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1773006157678,0.07465026,66979.0,66972.0,0.04290661]
["bitfinex","BTCUSD",1773006159505,0.07465026,66979.0,66972.0,0.05290661]
["bitfinex","BTCUSD",1773006159715,0.07613026,66979.0,66972.0,0.05290661]
["bitfinex","BTCUSD",1773006163419,0.07613033,66979.0,66974.0,0.04284941]
["bitfinex","BTCUSD",1773006165126,0.07613034,66979.0,66974.0,0.04284941]
["bitfinex","BTCUSD",1773006165598,0.07465034,66979.0,66974.0,0.04284941]
["bitfinex","BTCUSD",1773006166043,0.07465034,66979.0,66974.0,0.07465578]
["bitfinex","BTCUSD",1773006166222,0.07612982,66980.0,66975.0,0.04276464]
["bitfinex","BTCUSD",1773006166407,0.07612982,66980.0,66976.0,0.04276464]
["bitfinex","BTCUSD",1773006166608,0.07612873,66981.0,66977.0,0.04276464]
["bitfinex","BTCUSD",1773006167097,0.00022001,66979.0,66977.0,0.04276464]
["bitfinex","BTCUSD",1773006168138,0.0748704,66979.0,66977.0,0.04276464]
["bitfinex","BTCUSD",1773006168886,0.00022001,66979.0,66977.0,0.04276464]
["bitfinex","BTCUSD",1773006169065,0.07631885,66984.0,66978.0,0.04268056]
["bitfinex","BTCUSD",1773006169362,0.07464688,66983.0,66978.0,0.04268056]
["bitfinex","BTCUSD",1773006171967,0.07464688,66983.0,66973.0,0.07465673]
["bitfinex","BTCUSD",1773006172282,0.07464688,66983.0,66974.0,0.04265094]
["bitfinex","BTCUSD",1773006174454,0.07464688,66983.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1773006174861,0.07486689,66983.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1773006175288,0.07486689,66983.0,66975.0,0.11714081]
["bitfinex","BTCUSD",1773006176793,0.07486689,66983.0,66975.0,0.07465472]
["bitfinex","BTCUSD",1773006178264,0.07486689,66983.0,66973.0,0.12710201]
["bitfinex","BTCUSD",1773006180768,0.07634689,66983.0,66973.0,0.12710201]
["bitfinex","BTCUSD",1773006182332,0.13580873,66983.0,66975.0,0.0002]
["bitfinex","BTCUSD",1773006185552,0.07634689,66983.0,66975.0,0.0002]
["bitfinex","BTCUSD",1773006186170,0.00148,66982.0,66975.0,0.0002]
["bitfinex","BTCUSD",1773006187271,0.07464803,66981.0,66975.0,0.0002]
["bitfinex","BTCUSD",1773006189673,0.07464803,66981.0,66975.0,0.05239117]
["bitfinex","BTCUSD",1773006193026,0.07464803,66981.0,66975.0,0.0102]
["bitfinex","BTCUSD",1773006195731,0.07464803,66981.0,66975.0,0.08485444]
["bitfinex","BTCUSD",1773006197182,0.07634743,66982.0,66976.0,0.04195234]
["bitfinex","BTCUSD",1773006198391,0.07634743,66982.0,66977.0,0.04187571]
["bitfinex","BTCUSD",1773006203553,0.07634707,66982.0,66977.0,0.07465219]
["bitfinex","BTCUSD",1773006203736,0.07634707,66982.0,66976.0,0.11630268]
["bitfinex","BTCUSD",1773006205281,0.07634707,66982.0,66977.0,0.01]
["bitfinex","BTCUSD",1773006205480,0.07634707,66982.0,66977.0,0.05157476]
["bitfinex","BTCUSD",1773006210253,0.07634707,66982.0,66977.0,0.08465246]
["bitfinex","BTCUSD",1773006210485,0.07634707,66982.0,66978.0,0.04142752]
["bitfinex","BTCUSD",1773006210673,0.00170001,66982.0,66978.0,0.04142752]
["bitfinex","BTCUSD",1773006212580,0.07634701,66982.0,66978.0,0.04142752]
["bitfinex","BTCUSD",1773006213130,0.00170001,66982.0,66978.0,0.07465111]
["bitfinex","BTCUSD",1773006214293,1e-08,66998.0,66979.0,0.00148]
["bitfinex","BTCUSD",1773006214493,0.00166002,67002.0,66983.0,0.14345646]
["bitfinex","BTCUSD",1773006214675,0.00148,67007.0,66986.0,0.01973983]
["bitfinex","BTCUSD",1773006214895,0.07509701,67009.0,66989.0,0.14345646]
["bitfinex","BTCUSD",1773006214896,0.00196,67009.0,66989.0,0.14345646]
["bitfinex","BTCUSD",1773006215101,0.00087629,67009.0,66993.0,0.14345646]
["bitfinex","BTCUSD",1773006215311,0.0016606,67013.0,66996.0,0.01973983]
["bitfinex","BTCUSD",1773006215499,0.00148,67012.0,66999.0,0.14345646]
["bitfinex","BTCUSD",1773006215680,0.00148,67012.0,67001.0,0.14345646]
["bitfinex","BTCUSD",1773006216575,0.07491185,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006216785,0.00148,67012.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006217214,0.07461241,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006217505,0.00148,67011.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006217710,0.07461241,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006217914,0.00148,67012.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006218148,0.00148,67012.0,67002.0,0.07502092]
["bitfinex","BTCUSD",1773006218289,0.00148,67011.0,67002.0,0.07502092]
["bitfinex","BTCUSD",1773006218807,0.07461401,67012.0,67002.0,0.07502092]
["bitfinex","BTCUSD",1773006219001,0.00148,67011.0,67002.0,0.07502092]
["bitfinex","BTCUSD",1773006220278,0.07461401,67012.0,67002.0,0.07502092]
["bitfinex","BTCUSD",1773006220478,0.00148,67011.0,67002.0,0.07502092]
["bitfinex","BTCUSD",1773006220637,0.00148,67011.0,67002.0,0.08502092]
["bitfinex","BTCUSD",1773006221254,0.07461319,67013.0,67002.0,0.08502092]
["bitfinex","BTCUSD",1773006221455,0.00022001,67011.0,67002.0,0.08502092]
["bitfinex","BTCUSD",1773006221855,0.00170001,67011.0,67002.0,0.08502092]
["bitfinex","BTCUSD",1773006222271,0.00022001,67011.0,67002.0,0.08502092]
["bitfinex","BTCUSD",1773006222491,0.00170001,67011.0,67002.0,0.08502092]
["bitfinex","BTCUSD",1773006223309,0.00170001,67011.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006223450,0.00022001,67011.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006223653,0.00170001,67011.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006224263,0.07609262,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006224463,0.07461262,67013.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006224663,0.00148,67012.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006224863,0.1152118,67016.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006225107,0.1137318,67016.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006225335,0.00148,67015.0,67002.0,0.07462463]
["bitfinex","BTCUSD",1773006225612,0.1137318,67016.0,67002.0,0.08462463]
["bitfinex","BTCUSD",1773006225823,0.00148,67015.0,67002.0,0.08462463]
["bitfinex","BTCUSD",1773006226160,0.00148,67014.0,67002.0,0.08462463]
["bitfinex","BTCUSD",1773006226559,0.1137318,67016.0,67002.0,0.08462463]
["bitfinex","BTCUSD",1773006226812,0.00148,67015.0,67002.0,0.22808109]
["bitfinex","BTCUSD",1773006226990,0.1137318,67016.0,67002.0,0.22808109]
["bitfinex","BTCUSD",1773006227401,0.00148,67015.0,67002.0,0.22808109]
["bitfinex","BTCUSD",1773006227805,0.03889245,67011.0,67002.0,0.08462463]
["bitfinex","BTCUSD",1773006228178,0.04037245,67011.0,67002.0,0.08462463]
["bitfinex","BTCUSD",1773006230741,0.07609511,67011.0,66998.0,0.00148]
["bitfinex","BTCUSD",1773006230946,0.03889245,67010.0,66998.0,0.00148]
["bitfinex","BTCUSD",1773006231239,0.03889245,67010.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1773006232427,0.03889245,67010.0,66999.0,0.08462797]
["bitfinex","BTCUSD",1773006233563,0.00187597,67011.0,66999.0,0.22808443]
["bitfinex","BTCUSD",1773006234149,0.00148,67010.0,66999.0,0.22808443]
["bitfinex","BTCUSD",1773006234320,0.00148,67010.0,67001.0,0.03995736]
["bitfinex","BTCUSD",1773006234735,0.07609127,67014.0,67001.0,0.03995736]
["bitfinex","BTCUSD",1773006234927,0.00148,67014.0,67004.0,0.14345646]
["bitfinex","BTCUSD",1773006235279,0.00148,67014.0,67005.0,0.03995736]
["bitfinex","BTCUSD",1773006235434,0.07609187,67014.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1773006236068,0.03889245,67013.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1773006236342,0.03911246,67010.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1773006236658,0.00148,67015.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1773006237042,0.00022001,67018.0,67008.0,0.03995736]
["bitfinex","BTCUSD",1773006237253,0.03029308,67025.0,67010.0,0.14345646]
["bitfinex","BTCUSD",1773006237473,0.00148,67024.0,67013.0,0.03995736]
["bitfinex","BTCUSD",1773006237672,0.00148,67024.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1773006238164,0.00148,67024.0,67013.0,0.03995736]
["bitfinex","BTCUSD",1773006238403,0.00148,67024.0,67013.0,0.18341382]
["bitfinex","BTCUSD",1773006238745,0.03889245,67028.0,67013.0,0.14345646]
["bitfinex","BTCUSD",1773006238945,0.00148,67027.0,67014.0,0.03995736]
["bitfinex","BTCUSD",1773006239145,0.00148,67027.0,67015.0,0.03995736]
["bitfinex","BTCUSD",1773006239366,0.00148,67026.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1773006239772,0.00142021,67029.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1773006239973,0.00148,67028.0,67018.0,0.03995736]
["bitfinex","BTCUSD",1773006240377,0.00142021,67029.0,67018.0,0.03995736]
["bitfinex","BTCUSD",1773006240607,0.00142021,67029.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1773006240756,0.00142021,67029.0,67017.0,0.14345646]
["bitfinex","BTCUSD",1773006240960,0.00142021,67029.0,67019.0,0.03995736]
["bitfinex","BTCUSD",1773006241161,0.00142021,67029.0,67020.0,0.03995736]
["bitfinex","BTCUSD",1773006241580,0.00142021,67029.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006242231,0.00142021,67029.0,67021.0,0.11456084]
["bitfinex","BTCUSD",1773006242528,0.0745916,67032.0,67022.0,0.14345646]
["bitfinex","BTCUSD",1773006242529,0.00148,67032.0,67022.0,0.14345646]
["bitfinex","BTCUSD",1773006242672,0.00148,67032.0,67022.0,0.18341382]
["bitfinex","BTCUSD",1773006243730,0.07607132,67032.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006243874,0.00022001,67029.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006244994,0.00022001,67029.0,67021.0,0.07608348]
["bitfinex","BTCUSD",1773006247926,0.00022001,67029.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006250184,0.00022001,67029.0,67020.0,0.07460237]
["bitfinex","BTCUSD",1773006250403,0.00022001,67029.0,67020.0,0.07608237]
["bitfinex","BTCUSD",1773006250536,0.00022001,67029.0,67021.0,0.01]
["bitfinex","BTCUSD",1773006250759,0.00148,67030.0,67021.0,0.01]
["bitfinex","BTCUSD",1773006251822,0.00148,67030.0,67021.0,0.0102]
["bitfinex","BTCUSD",1773006252022,0.07607456,67030.0,67020.0,0.06960364]
["bitfinex","BTCUSD",1773006252941,0.07607456,67030.0,67019.0,0.07460348]
["bitfinex","BTCUSD",1773006253318,0.14725388,67028.0,67015.0,0.0746101]
["bitfinex","BTCUSD",1773006253538,0.07607456,67030.0,67015.0,0.0746101]
["bitfinex","BTCUSD",1773006253539,0.03980626,67026.0,67015.0,0.0746101]
["bitfinex","BTCUSD",1773006253728,0.05940208,67025.0,67014.0,0.0002]
["bitfinex","BTCUSD",1773006253923,0.14575658,67020.0,67008.0,0.07461736]
["bitfinex","BTCUSD",1773006254124,0.03980626,67016.0,67007.0,0.0002]
["bitfinex","BTCUSD",1773006254333,0.02980626,67016.0,67007.0,0.0002]
["bitfinex","BTCUSD",1773006256440,0.07461016,67015.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1773006256625,0.03980626,67014.0,67006.0,0.07473902]
["bitfinex","BTCUSD",1773006256824,0.07461016,67015.0,67006.0,0.07473902]
["bitfinex","BTCUSD",1773006258029,0.07461016,67015.0,67006.0,0.07458902]
["bitfinex","BTCUSD",1773006258645,0.07461002,67016.0,67006.0,0.07458902]
["bitfinex","BTCUSD",1773006261081,0.07461002,67016.0,67006.0,0.07478902]
["bitfinex","BTCUSD",1773006261599,0.11441628,67016.0,67006.0,0.07626902]
["bitfinex","BTCUSD",1773006261996,0.11441628,67016.0,67006.0,0.07478902]
["bitfinex","BTCUSD",1773006262906,0.07461002,67016.0,67005.0,0.0002366]
["bitfinex","BTCUSD",1773006263110,0.07461002,67016.0,67003.0,0.07462331]
["bitfinex","BTCUSD",1773006263111,0.03980626,67014.0,67003.0,0.07462331]
["bitfinex","BTCUSD",1773006263662,0.03980626,67012.0,66995.0,0.0003778]
["bitfinex","BTCUSD",1773006263826,0.14725388,67009.0,66995.0,0.0003778]
["bitfinex","BTCUSD",1773006263979,0.14725388,67008.0,66995.0,0.0003778]
["bitfinex","BTCUSD",1773006264178,0.03980626,67007.0,66995.0,0.0003778]
["bitfinex","BTCUSD",1773006264381,0.02936534,67007.0,66995.0,0.0003778]
["bitfinex","BTCUSD",1773006264784,0.03980626,67005.0,66995.0,0.0003778]
["bitfinex","BTCUSD",1773006264996,0.03980626,67005.0,66992.0,0.00043]
["bitfinex","BTCUSD",1773006264997,0.14725388,67003.0,66992.0,0.00043]
["bitfinex","BTCUSD",1773006265199,0.03980626,66998.0,66983.0,0.07464529]
["bitfinex","BTCUSD",1773006265399,0.03980626,66996.0,66983.0,0.07612529]
["bitfinex","BTCUSD",1773006265600,0.03980626,66996.0,66983.0,0.07464529]
["bitfinex","BTCUSD",1773006265819,0.00148,66998.0,66986.0,0.03940402]
["bitfinex","BTCUSD",1773006266077,0.00148,66998.0,66987.0,0.00148]
["bitfinex","BTCUSD",1773006266808,0.0746302,66997.0,66984.0,0.11404816]
["bitfinex","BTCUSD",1773006267011,0.0746302,66997.0,66986.0,0.00148]
["bitfinex","BTCUSD",1773006267324,0.0746302,66997.0,66984.0,0.11404816]
["bitfinex","BTCUSD",1773006267529,0.0746302,66997.0,66986.0,0.00148]
["bitfinex","BTCUSD",1773006267730,0.0746302,66997.0,66984.0,0.11404816]
["bitfinex","BTCUSD",1773006268047,0.0746302,66997.0,66987.0,0.00148]
["bitfinex","BTCUSD",1773006268452,0.0746302,66997.0,66984.0,0.11404816]
["bitfinex","BTCUSD",1773006268764,0.0746302,66997.0,66988.0,0.00148]
["bitfinex","BTCUSD",1773006268919,0.0746302,66997.0,66984.0,0.11404816]
["bitfinex","BTCUSD",1773006269107,0.11443646,66997.0,66986.0,0.00148]
["bitfinex","BTCUSD",1773006269528,0.11443646,66997.0,66987.0,0.00148]
["bitfinex","BTCUSD",1773006269735,0.11443646,66997.0,66988.0,0.0002]
["bitfinex","BTCUSD",1773006269933,0.11443646,66997.0,66988.0,0.00168]
["bitfinex","BTCUSD",1773006270339,0.11443646,66997.0,66988.0,0.0002]
["bitfinex","BTCUSD",1773006270558,0.11443646,66997.0,66988.0,0.00168]
["bitfinex","BTCUSD",1773006270758,0.0746302,66997.0,66988.0,0.0002]
["bitfinex","BTCUSD",1773006270979,0.03980626,66996.0,66986.0,0.00148]
["bitfinex","BTCUSD",1773006271148,0.07463243,66995.0,66986.0,0.00148]
["bitfinex","BTCUSD",1773006271676,0.07463243,66995.0,66986.0,0.04088402]
["bitfinex","BTCUSD",1773006271876,0.07463243,66995.0,66986.0,0.03940402]
["bitfinex","BTCUSD",1773006272096,0.07462241,67004.0,66987.0,0.15353596]
["bitfinex","BTCUSD",1773006272236,0.07462241,67004.0,66990.0,0.03940402]
["bitfinex","BTCUSD",1773006272438,0.07462241,67004.0,66991.0,0.15353596]
["bitfinex","BTCUSD",1773006272641,0.07462241,67004.0,66992.0,0.03940402]
["bitfinex","BTCUSD",1773006273266,0.00148,67005.0,66992.0,0.11403887]
["bitfinex","BTCUSD",1773006273671,0.07462241,67006.0,66992.0,0.11403887]
["bitfinex","BTCUSD",1773006273887,0.07610241,67006.0,66993.0,0.03940402]
["bitfinex","BTCUSD",1773006274051,0.07462241,67006.0,66993.0,0.03940402]
["bitfinex","BTCUSD",1773006275196,0.07462241,67006.0,66993.0,0.07463362]
["bitfinex","BTCUSD",1773006275396,0.03550461,67007.0,66995.0,0.18234306]
["bitfinex","BTCUSD",1773006275576,0.07458241,67006.0,66995.0,0.18234306]
["bitfinex","BTCUSD",1773006275783,0.13401803,67010.0,66997.0,0.14293904]
["bitfinex","BTCUSD",1773006275980,0.07461149,67014.0,67001.0,0.14293904]
["bitfinex","BTCUSD",1773006276244,0.07461149,67014.0,67003.0,0.03940402]
["bitfinex","BTCUSD",1773006276392,0.07631918,67016.0,66993.0,0.07463362]
["bitfinex","BTCUSD",1773006276393,0.07483918,67016.0,67005.0,0.14293904]
["bitfinex","BTCUSD",1773006276715,0.07483918,67016.0,67006.0,0.04088402]
["bitfinex","BTCUSD",1773006277119,0.00022001,67015.0,67006.0,0.04088402]
["bitfinex","BTCUSD",1773006277285,0.07483094,67015.0,67007.0,0.11402308]
["bitfinex","BTCUSD",1773006277477,0.07483094,67015.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1773006277700,0.07483094,67015.0,67008.0,0.03940402]
["bitfinex","BTCUSD",1773006278876,0.07494969,67015.0,67008.0,0.03940402]
["bitfinex","BTCUSD",1773006279080,0.07494972,67015.0,67008.0,0.03940402]
["bitfinex","BTCUSD",1773006279281,0.07494972,67015.0,67008.0,0.1140213]
["bitfinex","BTCUSD",1773006282640,0.07494917,67015.0,67008.0,0.1140213]
["bitfinex","BTCUSD",1773006284876,0.07494917,67015.0,67008.0,0.07461728]
["bitfinex","BTCUSD",1773006285588,0.07494917,67015.0,67007.0,0.11389221]
["bitfinex","BTCUSD",1773006285790,0.06087621,67020.0,67007.0,0.11389221]
["bitfinex","BTCUSD",1773006285791,0.07482289,67022.0,67009.0,0.03927426]
["bitfinex","BTCUSD",1773006285987,0.08165005,67025.0,67013.0,0.03927426]
["bitfinex","BTCUSD",1773006286150,0.08165005,67025.0,67015.0,0.14293904]
["bitfinex","BTCUSD",1773006286151,0.00705,67025.0,67015.0,0.14293904]
["bitfinex","BTCUSD",1773006286350,0.00705,67025.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1773006286555,0.00705,67025.0,67017.0,0.11388219]
["bitfinex","BTCUSD",1773006286753,0.00557,67025.0,67017.0,0.11388219]
["bitfinex","BTCUSD",1773006286951,0.00022001,67022.0,67017.0,0.11388219]
["bitfinex","BTCUSD",1773006287304,0.00022001,67022.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1773006288256,0.00022001,67022.0,67017.0,0.11388219]
["bitfinex","BTCUSD",1773006288494,0.05572279,67028.0,67017.0,0.11388219]
["bitfinex","BTCUSD",1773006288760,0.05720279,67028.0,67017.0,0.11388219]
["bitfinex","BTCUSD",1773006289918,0.0745968,67027.0,67015.0,0.07460922]
["bitfinex","BTCUSD",1773006291213,0.0745968,67027.0,67016.0,0.03927426]
["bitfinex","BTCUSD",1773006292054,0.0745968,67027.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1773006294068,0.00015,67022.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1773006295644,0.00015,67022.0,67017.0,0.11388219]
["bitfinex","BTCUSD",1773006295790,0.00015,67022.0,67017.0,0.11384219]
["bitfinex","BTCUSD",1773006298342,0.00015,67022.0,67017.0,0.03927426]
["bitfinex","BTCUSD",1773006299623,0.00015,67022.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1773006301720,0.00015,67022.0,67016.0,0.07460842]
["bitfinex","BTCUSD",1773006302162,0.00015,67022.0,67017.0,0.0002]
["bitfinex","BTCUSD",1773006303016,0.00015,67022.0,67018.0,0.03927426]
["bitfinex","BTCUSD",1773006303489,0.00015,67022.0,67017.0,0.0002]
["bitfinex","BTCUSD",1773006304393,0.07481681,67027.0,67018.0,0.00148]
["bitfinex","BTCUSD",1773006306198,0.07481681,67027.0,67019.0,0.04225599]
["bitfinex","BTCUSD",1773006306788,0.07481681,67027.0,67018.0,0.07608663]
["bitfinex","BTCUSD",1773006307132,0.07481768,67027.0,67018.0,0.07608663]
["bitfinex","BTCUSD",1773006308387,0.11544219,67027.0,67018.0,0.07608663]
["bitfinex","BTCUSD",1773006313031,0.07481768,67027.0,67018.0,0.07608663]
["bitfinex","BTCUSD",1773006313601,0.07481768,67027.0,67018.0,0.11521878]
["bitfinex","BTCUSD",1773006314846,0.07481768,67027.0,67018.0,0.07608663]
["bitfinex","BTCUSD",1773006315568,0.14817372,67030.0,67018.0,0.07608663]
["bitfinex","BTCUSD",1773006315751,0.05939621,67030.0,67019.0,0.14342007]
["bitfinex","BTCUSD",1773006315921,0.00022001,67031.0,67019.0,0.14342007]
["bitfinex","BTCUSD",1773006315922,0.00022001,67031.0,67020.0,0.03913215]
["bitfinex","BTCUSD",1773006316125,0.07481239,67031.0,67020.0,0.03913215]
["bitfinex","BTCUSD",1773006316769,0.07481239,67031.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006317453,0.07481261,67031.0,67022.0,0.03913215]
["bitfinex","BTCUSD",1773006318338,0.07481261,67031.0,67023.0,0.00148]
["bitfinex","BTCUSD",1773006319390,0.07481261,67031.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1773006323523,0.07481261,67031.0,67023.0,0.07608125]
["bitfinex","BTCUSD",1773006323524,0.07481261,67031.0,67023.0,0.07608035]
["bitfinex","BTCUSD",1773006324717,0.07481261,67031.0,67022.0,0.00148]
["bitfinex","BTCUSD",1773006325044,0.00148,67030.0,67010.0,0.0748149]
["bitfinex","BTCUSD",1773006325197,0.03851476,67021.0,67011.0,0.00148]
["bitfinex","BTCUSD",1773006325902,0.03851476,67021.0,67017.0,0.0002]
["bitfinex","BTCUSD",1773006326950,0.03851476,67020.0,67005.0,0.07625049]
["bitfinex","BTCUSD",1773006327159,0.15258093,67017.0,67005.0,0.07625049]
["bitfinex","BTCUSD",1773006327466,0.03851476,67015.0,67005.0,0.07625049]
["bitfinex","BTCUSD",1773006329015,0.03851476,67015.0,67005.0,0.07477049]
["bitfinex","BTCUSD",1773006329313,0.11312603,67014.0,67005.0,0.07625049]
["bitfinex","BTCUSD",1773006330392,0.11312603,67014.0,67005.0,0.07477049]
["bitfinex","BTCUSD",1773006330594,0.11312603,67014.0,67005.0,0.07625049]
["bitfinex","BTCUSD",1773006330895,0.11312603,67014.0,67005.0,0.07477049]
["bitfinex","BTCUSD",1773006331600,0.03851476,67014.0,67005.0,0.00015]
["bitfinex","BTCUSD",1773006331801,0.11312615,67014.0,67005.0,0.00015]
["bitfinex","BTCUSD",1773006332703,0.11312615,67014.0,67005.0,0.00035]
["bitfinex","BTCUSD",1773006333524,0.07460987,67016.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1773006335406,0.07608903,67017.0,67006.0,0.07462018]
["bitfinex","BTCUSD",1773006335562,0.07460904,67018.0,67008.0,0.07461795]
["bitfinex","BTCUSD",1773006335763,0.07460904,67017.0,67010.0,0.03913215]
["bitfinex","BTCUSD",1773006337572,0.07460904,67018.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1773006338511,0.0746057,67019.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1773006338710,0.00011877,67020.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1773006338861,0.11311614,67023.0,67013.0,0.03958779]
["bitfinex","BTCUSD",1773006338862,0.07460163,67023.0,67013.0,0.03958779]
["bitfinex","BTCUSD",1773006339066,0.07460052,67024.0,67013.0,0.03970656]
["bitfinex","BTCUSD",1773006339412,0.13546971,67030.0,67015.0,0.03958779]
["bitfinex","BTCUSD",1773006339575,0.13398971,67030.0,67019.0,0.03958779]
["bitfinex","BTCUSD",1773006339774,0.13398971,67030.0,67020.0,0.04106779]
["bitfinex","BTCUSD",1773006341723,0.13398971,67030.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006341928,0.13398971,67030.0,67021.0,0.11419127]
["bitfinex","BTCUSD",1773006344314,0.13398971,67030.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006344524,0.13398971,67030.0,67022.0,0.03958779]
["bitfinex","BTCUSD",1773006345342,0.03899147,67029.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006345862,0.07459569,67028.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006348746,0.07484129,67028.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006349225,0.0002456,67028.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006352011,0.0002456,67028.0,67022.0,0.03958779]
["bitfinex","BTCUSD",1773006353525,0.0002456,67028.0,67024.0,0.03958779]
["bitfinex","BTCUSD",1773006355543,0.0002456,67028.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1773006356105,0.00046561,67028.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1773006356635,0.00148,67036.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1773006356835,0.07602681,67036.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1773006357862,0.00144,67036.0,67026.0,0.03958779]
["bitfinex","BTCUSD",1773006358070,0.07602699,67036.0,67026.0,0.03958779]
["bitfinex","BTCUSD",1773006359355,0.07602699,67036.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1773006359569,0.07602699,67036.0,67025.0,0.00148]
["bitfinex","BTCUSD",1773006359740,0.11501846,67036.0,67025.0,0.00148]
["bitfinex","BTCUSD",1773006361688,0.11501846,67036.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1773006364102,0.07602699,67036.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1773006364595,0.076247,67036.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1773006366110,0.076247,67036.0,67024.0,0.07459903]
["bitfinex","BTCUSD",1773006366315,0.076247,67036.0,67024.0,0.07607903]
["bitfinex","BTCUSD",1773006367083,0.076247,67036.0,67024.0,0.07459903]
["bitfinex","BTCUSD",1773006367288,0.076247,67036.0,67024.0,0.07607903]
["bitfinex","BTCUSD",1773006367876,0.076247,67036.0,67025.0,0.17219016]
["bitfinex","BTCUSD",1773006367877,0.00022001,67036.0,67025.0,0.17219016]
["bitfinex","BTCUSD",1773006368131,0.00022001,67038.0,67027.0,0.03721669]
["bitfinex","BTCUSD",1773006368328,0.00022001,67038.0,67030.0,0.03721669]
["bitfinex","BTCUSD",1773006368685,0.07480523,67038.0,67030.0,0.03721669]
["bitfinex","BTCUSD",1773006370243,0.07480523,67038.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1773006372643,0.07480523,67038.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1773006372840,0.07480523,67038.0,67028.0,0.0379561]
["bitfinex","BTCUSD",1773006373063,0.07480523,67038.0,67029.0,0.0379561]
["bitfinex","BTCUSD",1773006374405,0.00022001,67038.0,67030.0,0.0379561]
["bitfinex","BTCUSD",1773006374580,0.00022001,67038.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1773006374756,0.00022001,67038.0,67032.0,0.0379561]
["bitfinex","BTCUSD",1773006376992,0.00022001,67038.0,67033.0,0.07455012]
["bitfinex","BTCUSD",1773006378808,0.03680165,67037.0,67032.0,0.07459014]
["bitfinex","BTCUSD",1773006379005,0.03680165,67037.0,67025.0,0.00148]
["bitfinex","BTCUSD",1773006379006,0.03680165,67037.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1773006379218,0.00022001,67038.0,67026.0,0.11275401]
["bitfinex","BTCUSD",1773006380536,0.00148,67046.0,67026.0,0.07479791]
["bitfinex","BTCUSD",1773006380747,0.00148,67046.0,67030.0,0.0379561]
["bitfinex","BTCUSD",1773006380948,0.00148,67046.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1773006381684,0.07493724,67043.0,67033.0,0.0002]
["bitfinex","BTCUSD",1773006381917,0.13971516,67040.0,67027.0,0.07459672]
["bitfinex","BTCUSD",1773006382116,0.03680165,67034.0,67026.0,0.07459791]
["bitfinex","BTCUSD",1773006382324,0.03680165,67034.0,67025.0,0.07459801]
["bitfinex","BTCUSD",1773006382325,0.03680165,67033.0,67025.0,0.07459801]
["bitfinex","BTCUSD",1773006382449,0.03680165,67033.0,67023.0,0.07460049]
["bitfinex","BTCUSD",1773006383112,0.03680165,67033.0,67021.0,0.00148]
["bitfinex","BTCUSD",1773006383113,0.03680165,67031.0,67021.0,0.00148]
["bitfinex","BTCUSD",1773006383760,0.03680165,67031.0,67020.0,0.0002]
["bitfinex","BTCUSD",1773006383761,0.03680165,67031.0,67020.0,0.00168]
["bitfinex","BTCUSD",1773006383960,0.09617925,67030.0,67020.0,0.00168]
["bitfinex","BTCUSD",1773006384413,0.09617925,67030.0,67020.0,0.0002]
["bitfinex","BTCUSD",1773006384709,0.0593776,67030.0,67020.0,0.0002]
["bitfinex","BTCUSD",1773006384936,0.03680165,67029.0,67020.0,0.0002]
["bitfinex","BTCUSD",1773006385517,0.0593776,67030.0,67020.0,0.0002]
["bitfinex","BTCUSD",1773006386780,0.07480477,67038.0,67020.0,0.0002]
["bitfinex","BTCUSD",1773006386982,0.00170001,67038.0,67024.0,0.13497347]
["bitfinex","BTCUSD",1773006387322,0.00170001,67038.0,67027.0,0.0379561]
["bitfinex","BTCUSD",1773006387709,0.00170001,67038.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1773006387710,0.00148,67037.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1773006387904,0.07458111,67042.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1773006387905,0.00148,67042.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1773006388098,0.00035811,67043.0,67029.0,0.00148]
["bitfinex","BTCUSD",1773006388303,0.00183811,67043.0,67032.0,0.13497347]
["bitfinex","BTCUSD",1773006388500,0.00183811,67043.0,67033.0,0.0379561]
["bitfinex","BTCUSD",1773006388776,0.00035811,67043.0,67033.0,0.0379561]
["bitfinex","BTCUSD",1773006389851,0.00035811,67043.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1773006390986,0.00044673,67043.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1773006392125,0.07627706,67045.0,67035.0,0.0379561]
["bitfinex","BTCUSD",1773006392323,0.07627706,67045.0,67036.0,0.0379561]
["bitfinex","BTCUSD",1773006392711,0.07627706,67045.0,67035.0,0.13506209]
["bitfinex","BTCUSD",1773006392712,0.03680165,67044.0,67035.0,8.862e-05]
["bitfinex","BTCUSD",1773006392918,0.07627706,67045.0,67026.0,0.0745968]
["bitfinex","BTCUSD",1773006392919,0.03680165,67040.0,67026.0,0.0745968]
["bitfinex","BTCUSD",1773006393248,0.03680165,67036.0,67025.0,0.07459792]
["bitfinex","BTCUSD",1773006393453,0.03680165,67035.0,67025.0,0.07459792]
["bitfinex","BTCUSD",1773006393978,0.03680165,67033.0,67023.0,0.07460081]
["bitfinex","BTCUSD",1773006394154,0.03680165,67033.0,67020.0,0.07480384]
["bitfinex","BTCUSD",1773006394155,0.03680165,67031.0,67020.0,0.07628384]
["bitfinex","BTCUSD",1773006394359,0.03680165,67029.0,67020.0,0.0002]
["bitfinex","BTCUSD",1773006394561,0.14456938,67026.0,67014.0,0.07461125]
["bitfinex","BTCUSD",1773006394760,0.03680165,67024.0,67014.0,0.07461125]
["bitfinex","BTCUSD",1773006394932,0.03680165,67024.0,67010.0,0.07481508]
["bitfinex","BTCUSD",1773006394933,0.14456938,67022.0,67010.0,0.07481508]
["bitfinex","BTCUSD",1773006395298,0.00148,67026.0,67006.0,0.00168]
["bitfinex","BTCUSD",1773006395299,0.03680165,67018.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1773006395795,0.03680165,67016.0,67008.0,0.07457732]
["bitfinex","BTCUSD",1773006396413,0.03680165,67016.0,67011.0,0.0002]
["bitfinex","BTCUSD",1773006397867,0.07461016,67015.0,67011.0,0.0002]
["bitfinex","BTCUSD",1773006398067,0.07461016,67015.0,67006.0,0.0002]
["bitfinex","BTCUSD",1773006398068,0.03680165,67014.0,67006.0,0.0002]
["bitfinex","BTCUSD",1773006398275,0.03692031,67014.0,67005.0,0.07482114]
["bitfinex","BTCUSD",1773006400205,0.07461238,67013.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773006400510,0.04063931,67012.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773006402394,0.04063931,67010.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773006404316,0.07461684,67009.0,67003.0,0.0002]
["bitfinex","BTCUSD",1773006404537,0.04063931,67008.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1773006405658,0.07461684,67009.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1773006406655,0.04063931,67008.0,66998.0,0.00577]
["bitfinex","BTCUSD",1773006406958,0.04063931,67008.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1773006407662,0.04063931,67008.0,66998.0,0.08039886]
["bitfinex","BTCUSD",1773006408442,0.07461906,67007.0,66998.0,0.08039886]
["bitfinex","BTCUSD",1773006409022,0.07461906,67007.0,67002.0,0.0002]
["bitfinex","BTCUSD",1773006409436,0.07461906,67007.0,66995.0,0.03982665]
["bitfinex","BTCUSD",1773006409437,0.04063931,67006.0,66995.0,0.0002]
["bitfinex","BTCUSD",1773006409652,0.04063931,67003.0,66988.0,0.07483801]
["bitfinex","BTCUSD",1773006409853,0.04063931,66999.0,66986.0,0.07479157]
["bitfinex","BTCUSD",1773006410063,0.04063931,66995.0,66986.0,0.0001493]
["bitfinex","BTCUSD",1773006410271,0.12161213,66998.0,66986.0,0.0001493]
["bitfinex","BTCUSD",1773006410469,0.53490141,67000.0,66981.0,0.074847]
["bitfinex","BTCUSD",1773006410470,0.03770176,66993.0,66981.0,0.0002]
["bitfinex","BTCUSD",1773006410645,0.03808072,66992.0,66981.0,0.0002]
["bitfinex","BTCUSD",1773006410850,0.03808072,66989.0,66978.0,0.07485083]
["bitfinex","BTCUSD",1773006411093,0.05943349,66990.0,66979.0,0.13449357]
["bitfinex","BTCUSD",1773006411293,0.09751421,67010.0,66981.0,0.13449357]
["bitfinex","BTCUSD",1773006411473,0.00148,67009.0,66985.0,0.13449357]
["bitfinex","BTCUSD",1773006411687,0.00148,67009.0,66988.0,0.03962665]
["bitfinex","BTCUSD",1773006411858,0.00011866,67010.0,66991.0,0.13449357]
["bitfinex","BTCUSD",1773006412189,0.00011866,67010.0,66978.0,0.07485083]
["bitfinex","BTCUSD",1773006412190,0.00011866,67010.0,66996.0,0.03962665]
["bitfinex","BTCUSD",1773006412391,0.00011866,67010.0,66998.0,0.03962665]
["bitfinex","BTCUSD",1773006412392,0.05955215,67010.0,66998.0,0.03962665]
["bitfinex","BTCUSD",1773006412577,0.05955215,67010.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1773006412784,0.07473453,67010.0,67001.0,0.17412022]
["bitfinex","BTCUSD",1773006412984,0.07473453,67010.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1773006414694,0.13416802,67010.0,67003.0,0.03962665]
["bitfinex","BTCUSD",1773006414933,0.07473453,67010.0,67003.0,0.03962665]
["bitfinex","BTCUSD",1773006415729,0.07469453,67010.0,67003.0,0.03962665]
["bitfinex","BTCUSD",1773006416705,0.07491454,67010.0,67003.0,0.03962665]
["bitfinex","BTCUSD",1773006418795,0.07491454,67010.0,67004.0,0.17412022]
["bitfinex","BTCUSD",1773006418991,0.00029867,67010.0,67004.0,0.13449357]
["bitfinex","BTCUSD",1773006419201,0.07461372,67012.0,67006.0,0.17412022]
["bitfinex","BTCUSD",1773006419569,0.07609502,67011.0,67003.0,0.07462277]
["bitfinex","BTCUSD",1773006419747,0.00148,67012.0,67005.0,0.03962665]
["bitfinex","BTCUSD",1773006419976,0.07461109,67015.0,67005.0,0.03962665]
["bitfinex","BTCUSD",1773006420110,0.07461041,67015.0,67005.0,0.13449357]
["bitfinex","BTCUSD",1773006420312,0.07461041,67015.0,67008.0,0.03962665]
["bitfinex","BTCUSD",1773006420529,0.07482842,67017.0,67008.0,0.03962665]
["bitfinex","BTCUSD",1773006420530,0.00022001,67017.0,67008.0,0.17412022]
["bitfinex","BTCUSD",1773006420792,0.00022001,67017.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1773006421358,0.07630817,67017.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1773006422168,0.07483932,67016.0,67010.0,0.07461572]
["bitfinex","BTCUSD",1773006423896,0.00022001,67011.0,67010.0,0.03962665]
["bitfinex","BTCUSD",1773006425300,0.07483923,67016.0,67010.0,0.03962665]
["bitfinex","BTCUSD",1773006425529,0.07483923,67016.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1773006425657,0.07483923,67016.0,67008.0,0.03962665]
["bitfinex","BTCUSD",1773006425871,0.07483923,67016.0,67009.0,0.03677477]
["bitfinex","BTCUSD",1773006426216,0.07483923,67016.0,67008.0,0.07461762]
["bitfinex","BTCUSD",1773006426395,0.07483923,67016.0,67008.0,0.07444994]
["bitfinex","BTCUSD",1773006428188,0.07483923,67016.0,67007.0,0.07461795]
["bitfinex","BTCUSD",1773006430625,0.07483923,67016.0,67008.0,0.0002]
["bitfinex","BTCUSD",1773006430826,0.07505924,67016.0,67008.0,3.232e-05]
["bitfinex","BTCUSD",1773006434990,0.07505924,67016.0,67006.0,0.11325954]
["bitfinex","BTCUSD",1773006435535,0.07505924,67016.0,67006.0,0.11309191]
["bitfinex","BTCUSD",1773006437640,0.07505924,67016.0,67006.0,0.11292429]
["bitfinex","BTCUSD",1773006437946,0.07505924,67016.0,67006.0,0.07414935]
["bitfinex","BTCUSD",1773006438344,0.07505924,67016.0,67008.0,0.0002]
["bitfinex","BTCUSD",1773006440587,0.11123956,67016.0,67005.0,0.07477129]
["bitfinex","BTCUSD",1773006440927,0.03610062,67014.0,67003.0,0.07501869]
["bitfinex","BTCUSD",1773006441116,0.03610062,67013.0,67003.0,0.07501869]
["bitfinex","BTCUSD",1773006441275,0.03758062,67012.0,67003.0,0.07501869]
["bitfinex","BTCUSD",1773006441867,0.03758062,67012.0,67003.0,0.07485106]
["bitfinex","BTCUSD",1773006442521,0.11219414,67012.0,67003.0,0.07485106]
["bitfinex","BTCUSD",1773006442942,0.14517282,67011.0,66996.0,0.07463029]
["bitfinex","BTCUSD",1773006443119,0.03594723,67005.0,66991.0,0.07463663]
["bitfinex","BTCUSD",1773006443332,0.03594723,67003.0,66992.0,0.07463527]
["bitfinex","BTCUSD",1773006443695,0.03594723,67003.0,66990.0,0.07463797]
["bitfinex","BTCUSD",1773006443895,0.03594723,67003.0,66989.0,0.0746391]
["bitfinex","BTCUSD",1773006443896,0.03586942,67001.0,66989.0,0.0746391]
["bitfinex","BTCUSD",1773006444118,0.00039622,67011.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1773006444318,0.00148,67010.0,67004.0,0.13837814]
["bitfinex","BTCUSD",1773006444526,0.00039622,67011.0,67005.0,0.13837814]
["bitfinex","BTCUSD",1773006444746,0.00045001,67016.0,67008.0,0.13837814]
["bitfinex","BTCUSD",1773006444945,0.00148,67015.0,67009.0,0.03877494]
["bitfinex","BTCUSD",1773006445313,0.00049136,67016.0,67009.0,0.03877494]
["bitfinex","BTCUSD",1773006445509,0.00148,67015.0,67009.0,0.13837814]
["bitfinex","BTCUSD",1773006445756,0.00148,67014.0,67010.0,0.13837814]
["bitfinex","BTCUSD",1773006446005,0.00148,67014.0,67011.0,0.03877494]
["bitfinex","BTCUSD",1773006446186,0.00022001,67017.0,67011.0,0.03877494]
["bitfinex","BTCUSD",1773006446377,0.14821838,67023.0,67013.0,0.03877494]
["bitfinex","BTCUSD",1773006446378,0.00148,67016.0,67013.0,0.03877494]
["bitfinex","BTCUSD",1773006446576,0.00022001,67023.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1773006446941,0.00148,67022.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1773006447541,0.00148,67021.0,67017.0,0.03877494]
["bitfinex","BTCUSD",1773006447744,0.00148,67020.0,67017.0,0.13837814]
["bitfinex","BTCUSD",1773006447968,0.00148,67019.0,67016.0,0.07460904]
["bitfinex","BTCUSD",1773006448169,0.20765187,67030.0,67020.0,0.03877494]
["bitfinex","BTCUSD",1773006448505,0.00148,67029.0,67020.0,0.03877494]
["bitfinex","BTCUSD",1773006448647,0.00148,67028.0,67021.0,0.11337842]
["bitfinex","BTCUSD",1773006449080,0.00148,67027.0,67022.0,0.03877494]
["bitfinex","BTCUSD",1773006449284,0.13424707,67030.0,67022.0,0.03877494]
["bitfinex","BTCUSD",1773006449452,0.00148,67026.0,67022.0,0.03862494]
["bitfinex","BTCUSD",1773006449872,0.00148,67025.0,67022.0,0.03862494]
["bitfinex","BTCUSD",1773006450331,0.13424707,67030.0,67022.0,0.03862494]
["bitfinex","BTCUSD",1773006450534,0.00148,67024.0,67022.0,0.03862494]
["bitfinex","BTCUSD",1773006450815,0.07459477,67029.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006451021,0.00148,67028.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006451522,0.00148,67027.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006452019,0.00148,67026.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006452794,0.00148,67026.0,67021.0,0.07460348]
["bitfinex","BTCUSD",1773006452991,0.00148,67026.0,67022.0,0.03877494]
["bitfinex","BTCUSD",1773006453412,0.00148,67025.0,67022.0,0.03877494]
["bitfinex","BTCUSD",1773006453618,0.00148,67024.0,67022.0,0.03877494]
["bitfinex","BTCUSD",1773006453815,0.00148,67023.0,67022.0,0.14137287]
["bitfinex","BTCUSD",1773006454110,0.00022001,67030.0,67022.0,0.14137287]
["bitfinex","BTCUSD",1773006454310,0.00148,67029.0,67022.0,0.18014781]
["bitfinex","BTCUSD",1773006454830,0.00148,67028.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006455035,0.00148,67028.0,67023.0,0.11337619]
["bitfinex","BTCUSD",1773006455438,0.00148,67027.0,67023.0,0.11337619]
["bitfinex","BTCUSD",1773006455756,0.00148,67026.0,67023.0,0.11337619]
["bitfinex","BTCUSD",1773006456289,0.00148,67025.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006456497,0.00148,67024.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006456677,0.00148,67024.0,67023.0,0.11337619]
["bitfinex","BTCUSD",1773006456874,0.00022001,67030.0,67023.0,0.11337619]
["bitfinex","BTCUSD",1773006457074,0.00148,67024.0,67023.0,0.11337619]
["bitfinex","BTCUSD",1773006458770,0.00148,67024.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006458976,0.00022001,67030.0,67023.0,0.11316005]
["bitfinex","BTCUSD",1773006459174,0.00148,67029.0,67023.0,0.11316005]
["bitfinex","BTCUSD",1773006459388,0.00022001,67038.0,67023.0,0.07460125]
["bitfinex","BTCUSD",1773006459567,0.0745884,67035.0,67024.0,0.0385588]
["bitfinex","BTCUSD",1773006459772,0.05943349,67034.0,67024.0,0.0385588]
["bitfinex","BTCUSD",1773006459981,0.00148,67033.0,67024.0,0.0385588]
["bitfinex","BTCUSD",1773006460192,0.00148,67032.0,67024.0,0.0385588]
["bitfinex","BTCUSD",1773006460413,0.00148,67031.0,67024.0,0.0385588]
["bitfinex","BTCUSD",1773006462064,0.00148,67031.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1773006465022,0.00148,67031.0,67025.0,0.11315783]
["bitfinex","BTCUSD",1773006465346,0.00148,67030.0,67028.0,0.0385588]
["bitfinex","BTCUSD",1773006465548,0.00148,67030.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1773006465750,0.00148,67030.0,67026.0,0.0385588]
["bitfinex","BTCUSD",1773006467600,0.00148,67030.0,67027.0,0.0745968]
["bitfinex","BTCUSD",1773006468557,0.00148,67029.0,67027.0,0.0745568]
["bitfinex","BTCUSD",1773006469536,0.00148,67028.0,67027.0,0.0745568]
["bitfinex","BTCUSD",1773006469870,0.00148,67028.0,67025.0,0.07459903]
["bitfinex","BTCUSD",1773006470511,0.00148,67028.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1773006470712,0.03584605,67027.0,67015.0,0.07480904]
["bitfinex","BTCUSD",1773006470912,0.05936809,67025.0,67015.0,0.07480904]
["bitfinex","BTCUSD",1773006471195,0.09521414,67025.0,67015.0,0.07480904]
["bitfinex","BTCUSD",1773006471889,0.07460014,67024.0,67015.0,0.0002]
["bitfinex","BTCUSD",1773006473892,0.00022001,67031.0,67018.0,0.0385588]
["bitfinex","BTCUSD",1773006474080,0.00144,67030.0,67020.0,0.0385588]
["bitfinex","BTCUSD",1773006474254,0.00022001,67038.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1773006474453,0.07606567,67037.0,67032.0,0.0385588]
["bitfinex","BTCUSD",1773006474677,0.07606567,67037.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006475014,0.07458567,67037.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006475183,0.00148,67036.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006475711,0.07458567,67037.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006475712,0.00148,67035.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006476095,0.07458567,67037.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006476299,0.00148,67036.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006476502,0.07458567,67037.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006476706,0.00148,67035.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006477055,0.07458567,67037.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006477254,0.00148,67034.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006477578,0.07458567,67037.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006477767,0.00148,67034.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006478571,0.07458721,67036.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006478754,0.00148,67034.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006480221,0.00022001,67036.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006480417,0.00148,67034.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006481247,0.07480712,67036.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006481437,0.00148,67034.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006482221,0.07480712,67036.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006482391,0.00148,67034.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006484729,0.07480759,67036.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006484903,0.00148,67034.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006485311,0.00022001,67044.0,67033.0,0.0385588]
["bitfinex","BTCUSD",1773006485510,0.14807598,67044.0,67034.0,0.0385588]
["bitfinex","BTCUSD",1773006485718,0.00148,67047.0,67037.0,0.14294576]
["bitfinex","BTCUSD",1773006486025,0.07456743,67054.0,67033.0,0.07458983]
["bitfinex","BTCUSD",1773006486026,0.00148,67046.0,67040.0,0.14294576]
["bitfinex","BTCUSD",1773006486223,0.07456743,67054.0,67043.0,0.03769635]
["bitfinex","BTCUSD",1773006486422,0.07456581,67055.0,67045.0,0.03769635]
["bitfinex","BTCUSD",1773006486664,0.00148,67051.0,67045.0,0.03769635]
["bitfinex","BTCUSD",1773006487069,0.00148,67051.0,67046.0,0.07457566]
["bitfinex","BTCUSD",1773006487244,0.00148,67051.0,67047.0,0.03769635]
["bitfinex","BTCUSD",1773006487447,0.00148,67050.0,67047.0,0.03769635]
["bitfinex","BTCUSD",1773006488173,0.00148,67049.0,67044.0,0.07457566]
["bitfinex","BTCUSD",1773006488323,0.00022001,67048.0,67044.0,0.07457566]
["bitfinex","BTCUSD",1773006488526,0.00022001,67048.0,67042.0,0.07457904]
["bitfinex","BTCUSD",1773006489351,0.14289445,67048.0,67039.0,0.07458345]
["bitfinex","BTCUSD",1773006489656,0.18112338,67048.0,67040.0,0.07458168]
["bitfinex","BTCUSD",1773006491611,0.18112338,67048.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1773006491782,0.00148,67047.0,67036.0,0.03712542]
["bitfinex","BTCUSD",1773006491986,0.00148,67047.0,67037.0,0.03712542]
["bitfinex","BTCUSD",1773006492580,0.00022001,67048.0,67037.0,0.03712542]
["bitfinex","BTCUSD",1773006492776,0.00148,67047.0,67037.0,0.03712542]
["bitfinex","BTCUSD",1773006493725,0.00148,67047.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1773006494111,0.07605461,67047.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1773006494311,0.21872905,67047.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1773006494525,0.03811531,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1773006494840,0.03804072,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1773006495056,0.07605466,67047.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1773006495271,0.07605466,67047.0,67035.0,0.11171332]
["bitfinex","BTCUSD",1773006496262,0.07605466,67047.0,67035.0,0.11167332]
["bitfinex","BTCUSD",1773006502288,0.00148,67046.0,67035.0,0.11167332]
["bitfinex","BTCUSD",1773006502489,0.00148,67046.0,67035.0,0.11187332]
["bitfinex","BTCUSD",1773006502687,0.0760561,67046.0,67035.0,0.11187332]
["bitfinex","BTCUSD",1773006503314,0.0760561,67046.0,67035.0,0.0747479]
["bitfinex","BTCUSD",1773006504813,0.0760561,67046.0,67035.0,0.0002]
["bitfinex","BTCUSD",1773006505016,0.00148,67045.0,67035.0,0.0002]
["bitfinex","BTCUSD",1773006507846,0.07457574,67046.0,67035.0,0.0002]
["bitfinex","BTCUSD",1773006508148,0.11199842,67047.0,67035.0,0.0002]
["bitfinex","BTCUSD",1773006508149,0.00148,67044.0,67036.0,0.03712542]
["bitfinex","BTCUSD",1773006508973,0.00148,67043.0,67036.0,0.03712542]
["bitfinex","BTCUSD",1773006509859,0.00148,67043.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1773006510802,0.00148,67042.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1773006512065,0.00148,67041.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1773006513199,0.00148,67041.0,67038.0,0.03712542]
["bitfinex","BTCUSD",1773006513352,0.00148,67041.0,67037.0,0.07458567]
["bitfinex","BTCUSD",1773006514165,0.00148,67041.0,67036.0,0.07458567]
["bitfinex","BTCUSD",1773006515927,0.00148,67041.0,67036.0,0.11171109]
["bitfinex","BTCUSD",1773006517528,0.00148,67041.0,67035.0,0.03732542]
["bitfinex","BTCUSD",1773006519735,0.00148,67041.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1773006520235,0.00148,67041.0,67036.0,0.11032746]
["bitfinex","BTCUSD",1773006520807,0.00148,67042.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1773006522589,0.0016949,67042.0,67036.0,0.07458678]
["bitfinex","BTCUSD",1773006524415,0.07627568,67042.0,67032.0,0.0002]
["bitfinex","BTCUSD",1773006524630,0.03596342,67039.0,67030.0,0.0745934]
["bitfinex","BTCUSD",1773006524856,0.03596342,67038.0,67030.0,0.0745934]
["bitfinex","BTCUSD",1773006525060,0.28384032,67042.0,67028.0,0.0002]
["bitfinex","BTCUSD",1773006525061,0.03596342,67036.0,67028.0,0.0002]
["bitfinex","BTCUSD",1773006525269,0.03744342,67035.0,67025.0,0.07479853]
["bitfinex","BTCUSD",1773006525844,0.03609408,67033.0,67022.0,0.07475163]
["bitfinex","BTCUSD",1773006526368,0.07458901,67034.0,67022.0,0.07475163]
["bitfinex","BTCUSD",1773006526603,0.07458901,67034.0,67022.0,0.11049231]
["bitfinex","BTCUSD",1773006527001,0.05936809,67032.0,67022.0,0.07475163]
["bitfinex","BTCUSD",1773006527500,0.03609408,67031.0,67022.0,0.00015]
["bitfinex","BTCUSD",1773006528284,0.13346807,67030.0,67019.0,0.07460348]
["bitfinex","BTCUSD",1773006528487,0.03609408,67028.0,67018.0,0.0002]
["bitfinex","BTCUSD",1773006529387,0.01429613,67027.0,67018.0,0.0002]
["bitfinex","BTCUSD",1773006529948,0.03609408,67025.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1773006532258,0.11069366,67025.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1773006532494,0.11789294,67025.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1773006532926,0.11789294,67025.0,67016.0,0.07483793]
["bitfinex","BTCUSD",1773006533073,0.01441808,67024.0,67016.0,0.07483793]
["bitfinex","BTCUSD",1773006535221,0.01441808,67024.0,67016.0,0.07503793]
["bitfinex","BTCUSD",1773006535389,0.08901862,67024.0,67016.0,0.07503793]
["bitfinex","BTCUSD",1773006535595,0.08901862,67024.0,67016.0,0.07503904]
["bitfinex","BTCUSD",1773006535796,0.08901862,67024.0,67016.0,0.00043]
["bitfinex","BTCUSD",1773006536519,0.03608643,67023.0,67013.0,0.07481234]
["bitfinex","BTCUSD",1773006536731,0.07460236,67022.0,67013.0,0.0002]
["bitfinex","BTCUSD",1773006536970,0.03602209,67021.0,67013.0,0.0002]
["bitfinex","BTCUSD",1773006537095,0.00148,67020.0,67013.0,0.0002]
["bitfinex","BTCUSD",1773006537692,0.00148,67020.0,67009.0,0.07481577]
["bitfinex","BTCUSD",1773006537908,0.03595573,67019.0,67009.0,0.00024135]
["bitfinex","BTCUSD",1773006538986,0.07460682,67018.0,67009.0,0.07485819]
["bitfinex","BTCUSD",1773006539350,0.00719652,67017.0,67009.0,0.07485819]
["bitfinex","BTCUSD",1773006540118,0.00719652,67017.0,67009.0,0.00024135]
["bitfinex","BTCUSD",1773006540570,0.00148,67016.0,67009.0,0.00024135]
["bitfinex","BTCUSD",1773006541225,0.07461016,67015.0,67009.0,0.00024135]
["bitfinex","BTCUSD",1773006541433,0.03604775,67014.0,67006.0,0.0002]
["bitfinex","BTCUSD",1773006541583,0.03604775,67014.0,67003.0,0.0002]
["bitfinex","BTCUSD",1773006541783,0.03598409,67014.0,67001.0,0.07462561]
["bitfinex","BTCUSD",1773006542011,0.03924377,67011.0,67001.0,0.07462561]
["bitfinex","BTCUSD",1773006542253,0.00148,67010.0,67001.0,0.07462561]
["bitfinex","BTCUSD",1773006542460,0.00148,67010.0,66999.0,0.07497853]
["bitfinex","BTCUSD",1773006542461,0.03746409,67010.0,66999.0,0.0003509]
["bitfinex","BTCUSD",1773006542633,0.03746409,67010.0,66999.0,0.07497867]
["bitfinex","BTCUSD",1773006542855,0.03746409,67010.0,66999.0,0.0003509]
["bitfinex","BTCUSD",1773006543051,0.03746409,67010.0,67002.0,0.0002]
["bitfinex","BTCUSD",1773006543252,0.03609408,67008.0,67002.0,0.0002]
["bitfinex","BTCUSD",1773006543501,0.03609408,67006.0,67002.0,0.0002]
["bitfinex","BTCUSD",1773006543629,0.03609408,67006.0,66996.0,0.0002]
["bitfinex","BTCUSD",1773006544056,0.03609408,67006.0,66990.0,0.07463781]
["bitfinex","BTCUSD",1773006544262,0.03609408,67006.0,66993.0,0.07463386]
["bitfinex","BTCUSD",1773006544484,0.03609408,67006.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006544649,0.0010294,67007.0,66994.0,0.07483308]
["bitfinex","BTCUSD",1773006544862,0.03712348,67007.0,66994.0,0.07483308]
["bitfinex","BTCUSD",1773006545228,0.07610018,67006.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1773006545430,0.06553633,67009.0,67000.0,0.03574068]
["bitfinex","BTCUSD",1773006545581,0.00148,67005.0,67000.0,0.03574068]
["bitfinex","BTCUSD",1773006545929,0.00148,67005.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1773006546227,0.0145938,67004.0,66995.0,0.07463242]
["bitfinex","BTCUSD",1773006547580,0.07462352,67003.0,66994.0,0.07483308]
["bitfinex","BTCUSD",1773006548227,0.07462352,67003.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006548646,0.01455481,67002.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006549853,0.07462575,67001.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006550495,0.00148,67000.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006551364,0.00148,66999.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006551857,0.00148,66998.0,66995.0,0.11199683]
["bitfinex","BTCUSD",1773006552065,0.00148,66997.0,66995.0,0.11199683]
["bitfinex","BTCUSD",1773006553856,0.00148,66997.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1773006554902,0.00148,66997.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006555176,0.00148,66997.0,66994.0,0.0375644]
["bitfinex","BTCUSD",1773006555379,0.00148,66997.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006561680,0.07611043,66997.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006561856,0.07463043,66997.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006562014,0.00148,66996.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006563221,0.07463243,66995.0,66989.0,0.0002]
["bitfinex","BTCUSD",1773006563426,0.1108597,66995.0,66989.0,0.0002]
["bitfinex","BTCUSD",1773006564491,0.07463243,66995.0,66989.0,0.0002]
["bitfinex","BTCUSD",1773006566910,0.03596852,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006567324,0.07463255,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006567498,0.00148,66993.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006567887,0.00148,66992.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006568087,0.00148,66992.0,66987.0,0.0375644]
["bitfinex","BTCUSD",1773006568277,0.07463255,66995.0,66987.0,0.0375644]
["bitfinex","BTCUSD",1773006568473,0.00148,66994.0,66987.0,0.0375644]
["bitfinex","BTCUSD",1773006568678,0.00148,66994.0,66987.0,0.00031866]
["bitfinex","BTCUSD",1773006568920,0.00148,66993.0,66987.0,0.00031866]
["bitfinex","BTCUSD",1773006569277,0.07463577,66992.0,66983.0,0.0001509]
["bitfinex","BTCUSD",1773006569487,0.07463577,66992.0,66983.0,0.07479617]
["bitfinex","BTCUSD",1773006569488,0.00148,66991.0,66983.0,0.07479617]
["bitfinex","BTCUSD",1773006569688,0.00148,66991.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006571504,0.07463291,66995.0,66988.0,0.0329244]
["bitfinex","BTCUSD",1773006571872,0.00148,66994.0,66988.0,0.0329244]
["bitfinex","BTCUSD",1773006572053,0.00148,66994.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006572259,0.00022001,66997.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006572470,0.00022001,67004.0,66991.0,0.13859195]
["bitfinex","BTCUSD",1773006572647,0.07461684,67010.0,66991.0,0.0373644]
["bitfinex","BTCUSD",1773006572848,0.00022001,67011.0,66992.0,0.14051476]
["bitfinex","BTCUSD",1773006573046,0.00148,67010.0,66995.0,0.0373644]
["bitfinex","BTCUSD",1773006573236,0.00148,67010.0,66998.0,0.14051476]
["bitfinex","BTCUSD",1773006573440,0.0746102,67015.0,66998.0,0.14051476]
["bitfinex","BTCUSD",1773006573441,0.00148,67009.0,67000.0,0.07462686]
["bitfinex","BTCUSD",1773006573646,0.00148,67009.0,67001.0,0.14051476]
["bitfinex","BTCUSD",1773006573865,0.00148,67009.0,67004.0,0.0373644]
["bitfinex","BTCUSD",1773006574015,0.00148,67009.0,67006.0,0.0373644]
["bitfinex","BTCUSD",1773006574215,0.00148,67009.0,67008.0,0.0373644]
["bitfinex","BTCUSD",1773006574419,0.01459646,67015.0,67008.0,0.14051476]
["bitfinex","BTCUSD",1773006574620,0.00148,67014.0,67009.0,0.0373644]
["bitfinex","BTCUSD",1773006574827,0.01459646,67015.0,67009.0,0.0373644]
["bitfinex","BTCUSD",1773006575042,0.01459646,67015.0,67000.0,0.0750229]
["bitfinex","BTCUSD",1773006575043,0.1897435,67014.0,67001.0,0.0001584]
["bitfinex","BTCUSD",1773006575347,0.15078184,67009.0,66993.0,0.0001584]
["bitfinex","BTCUSD",1773006575689,0.03896166,67002.0,66993.0,0.0001584]
["bitfinex","BTCUSD",1773006575887,0.00148,67001.0,66993.0,0.0001584]
["bitfinex","BTCUSD",1773006576050,0.00148,67001.0,66994.0,0.0373644]
["bitfinex","BTCUSD",1773006576251,0.00039597,67009.0,66994.0,0.0373644]
["bitfinex","BTCUSD",1773006576455,0.00039597,67009.0,66996.0,0.0373644]
["bitfinex","BTCUSD",1773006576456,0.00148,67008.0,66996.0,0.0373644]
["bitfinex","BTCUSD",1773006576653,0.00148,67007.0,66997.0,0.0373644]
["bitfinex","BTCUSD",1773006576859,0.00148,67007.0,66998.0,0.0373644]
["bitfinex","BTCUSD",1773006577602,0.00039597,67009.0,67000.0,0.0373644]
["bitfinex","BTCUSD",1773006577603,0.00148,67006.0,67000.0,0.0373644]
["bitfinex","BTCUSD",1773006578027,0.00061598,67009.0,67000.0,0.0373644]
["bitfinex","BTCUSD",1773006578844,0.00209598,67009.0,67000.0,0.0373644]
["bitfinex","BTCUSD",1773006579204,0.00061598,67009.0,67000.0,0.0373644]
["bitfinex","BTCUSD",1773006579386,0.00148,67008.0,67000.0,0.0373644]
["bitfinex","BTCUSD",1773006579588,0.00148,67007.0,67002.0,0.03732055]
["bitfinex","BTCUSD",1773006579809,0.01459646,67015.0,67002.0,0.03732055]
["bitfinex","BTCUSD",1773006580011,0.00148,67014.0,67002.0,0.03771652]
["bitfinex","BTCUSD",1773006580210,0.00148,67014.0,67002.0,0.14091073]
["bitfinex","BTCUSD",1773006580417,0.00148,67013.0,67005.0,0.03732055]
["bitfinex","BTCUSD",1773006580814,0.01459646,67015.0,67005.0,0.03732055]
["bitfinex","BTCUSD",1773006581165,0.03813083,67010.0,66994.0,0.11215393]
["bitfinex","BTCUSD",1773006581385,0.15078184,67003.0,66994.0,0.0002]
["bitfinex","BTCUSD",1773006581551,0.15078184,66998.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006581754,0.03813083,66996.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006581933,0.00148,66995.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006582130,0.15078184,66994.0,66981.0,0.0002]
["bitfinex","BTCUSD",1773006582325,0.03813083,66991.0,66981.0,0.0002]
["bitfinex","BTCUSD",1773006582540,0.03813083,66991.0,66979.0,0.04937015]
["bitfinex","BTCUSD",1773006582541,0.15078184,66989.0,66979.0,0.04937015]
["bitfinex","BTCUSD",1773006582743,0.03961083,66988.0,66979.0,0.04937015]
["bitfinex","BTCUSD",1773006583566,0.11425129,66988.0,66974.0,0.07465478]
["bitfinex","BTCUSD",1773006583781,0.11425129,66988.0,66979.0,0.00011873]
["bitfinex","BTCUSD",1773006585051,0.11425129,66988.0,66987.0,0.0002]
["bitfinex","BTCUSD",1773006585271,0.11425129,66988.0,66979.0,0.00011873]
["bitfinex","BTCUSD",1773006585418,0.11425129,66988.0,66980.0,0.0002]
["bitfinex","BTCUSD",1773006585590,0.00148,66988.0,66980.0,0.0002]
["bitfinex","BTCUSD",1773006585810,0.07462909,66998.0,66983.0,0.03732055]
["bitfinex","BTCUSD",1773006586052,0.00148,66997.0,66986.0,0.14051476]
["bitfinex","BTCUSD",1773006586255,0.1482078,67004.0,66990.0,0.14051476]
["bitfinex","BTCUSD",1773006586256,0.00148,66996.0,66990.0,0.14051476]
["bitfinex","BTCUSD",1773006586455,0.00148,66997.0,66993.0,0.03732055]
["bitfinex","BTCUSD",1773006586665,0.07486193,67004.0,66995.0,0.03732055]
["bitfinex","BTCUSD",1773006586866,0.00148,67003.0,66995.0,0.03732055]
["bitfinex","BTCUSD",1773006587194,0.07486193,67004.0,66995.0,0.03732055]
["bitfinex","BTCUSD",1773006587393,0.00148,67002.0,66995.0,0.03732055]
["bitfinex","BTCUSD",1773006587874,0.00148,67001.0,66995.0,0.03732055]
["bitfinex","BTCUSD",1773006588233,0.00148,67000.0,66995.0,0.03732055]
["bitfinex","BTCUSD",1773006588702,0.07486193,67004.0,66995.0,0.03732055]
["bitfinex","BTCUSD",1773006588865,0.00148,67003.0,66996.0,0.03732055]
["bitfinex","BTCUSD",1773006589463,0.00148,67002.0,66996.0,0.03732055]
["bitfinex","BTCUSD",1773006589855,0.00148,67001.0,66997.0,0.03732055]
["bitfinex","BTCUSD",1773006590077,0.07483771,67009.0,66997.0,0.03732055]
["bitfinex","BTCUSD",1773006590408,0.00148,67008.0,66998.0,0.03732055]
["bitfinex","BTCUSD",1773006590798,0.00148,67007.0,66998.0,0.03732055]
["bitfinex","BTCUSD",1773006591325,0.0746135,67012.0,66998.0,0.03732055]
["bitfinex","BTCUSD",1773006591489,0.00148,67011.0,66998.0,0.03732055]
["bitfinex","BTCUSD",1773006591675,0.0746135,67012.0,66998.0,0.03732055]
["bitfinex","BTCUSD",1773006591877,0.0746135,67012.0,67000.0,0.03732055]
["bitfinex","BTCUSD",1773006591878,0.00022001,67009.0,67000.0,0.03732055]
["bitfinex","BTCUSD",1773006592297,0.00022001,67009.0,67001.0,0.03732055]
["bitfinex","BTCUSD",1773006592599,0.00148,67008.0,67001.0,0.03732055]
["bitfinex","BTCUSD",1773006592798,0.00022001,67009.0,67001.0,0.03732055]
["bitfinex","BTCUSD",1773006593019,0.00148,67008.0,67001.0,0.03732055]
["bitfinex","BTCUSD",1773006593344,0.00148,67007.0,67002.0,0.03732055]
["bitfinex","BTCUSD",1773006593589,0.00148,67006.0,67002.0,0.14091073]
["bitfinex","BTCUSD",1773006593775,0.00148,67006.0,67003.0,0.03732055]
["bitfinex","BTCUSD",1773006593986,0.00148,67006.0,67005.0,0.03732055]
["bitfinex","BTCUSD",1773006594186,0.00148,67007.0,67005.0,0.03732055]
["bitfinex","BTCUSD",1773006594392,0.00148,67007.0,67005.0,0.03728055]
["bitfinex","BTCUSD",1773006594601,0.07461303,67013.0,67003.0,0.07462241]
["bitfinex","BTCUSD",1773006594602,0.03813083,67010.0,67003.0,0.07462241]
["bitfinex","BTCUSD",1773006594896,0.03813083,67010.0,67002.0,0.00039597]
["bitfinex","BTCUSD",1773006595193,0.15078184,67010.0,67000.0,0.07462668]
["bitfinex","BTCUSD",1773006595494,0.15078184,67009.0,67000.0,0.07462668]
["bitfinex","BTCUSD",1773006595711,0.18891267,67009.0,67000.0,0.07462668]
["bitfinex","BTCUSD",1773006596051,0.07461795,67008.0,66995.0,0.07463229]
["bitfinex","BTCUSD",1773006596287,0.07461718,67009.0,66997.0,0.14051476]
["bitfinex","BTCUSD",1773006596595,0.07461718,67009.0,66997.0,0.03732055]
["bitfinex","BTCUSD",1773006596943,0.03813083,67008.0,66995.0,0.07463229]
["bitfinex","BTCUSD",1773006597803,0.07461718,67009.0,66995.0,0.07463229]
["bitfinex","BTCUSD",1773006597999,0.18891267,67008.0,66995.0,0.07463229]
["bitfinex","BTCUSD",1773006598202,0.11274989,67007.0,66994.0,0.07463243]
["bitfinex","BTCUSD",1773006598360,0.26353173,67007.0,66994.0,0.07463243]
["bitfinex","BTCUSD",1773006598902,0.26353173,67007.0,66995.0,0.0002]
["bitfinex","BTCUSD",1773006599663,0.11274989,67007.0,66995.0,0.0002]
["bitfinex","BTCUSD",1773006600293,0.07461906,67007.0,66995.0,0.0002]
["bitfinex","BTCUSD",1773006600488,0.07461906,67007.0,66997.0,0.03732055]
["bitfinex","BTCUSD",1773006600989,0.00022001,67008.0,66997.0,0.03732055]
["bitfinex","BTCUSD",1773006601334,0.00022001,67008.0,67000.0,0.03732055]
["bitfinex","BTCUSD",1773006601804,0.00148,67007.0,67000.0,0.03732055]
["bitfinex","BTCUSD",1773006602358,0.00148,67006.0,67000.0,0.07462669]
["bitfinex","BTCUSD",1773006602558,0.00148,67006.0,67001.0,0.03732055]
["bitfinex","BTCUSD",1773006602781,0.07610018,67006.0,67001.0,0.03732055]
["bitfinex","BTCUSD",1773006602979,0.07610018,67006.0,66997.0,0.07462989]
["bitfinex","BTCUSD",1773006603179,0.07610018,67006.0,66996.0,0.0002]
["bitfinex","BTCUSD",1773006603399,0.07610018,67006.0,66996.0,0.07483126]
["bitfinex","BTCUSD",1773006603400,0.2603389,67006.0,66996.0,0.07483126]
["bitfinex","BTCUSD",1773006604492,0.2603389,67006.0,66996.0,0.0002]
["bitfinex","BTCUSD",1773006605142,0.2603389,67006.0,66990.0,0.07463603]
["bitfinex","BTCUSD",1773006605143,0.14610789,67004.0,66982.0,0.07484594]
["bitfinex","BTCUSD",1773006605295,0.14610789,66998.0,66988.0,0.07484014]
["bitfinex","BTCUSD",1773006605504,0.18571872,66997.0,66988.0,0.07484014]
["bitfinex","BTCUSD",1773006606444,0.07463132,66996.0,66988.0,0.0002]
["bitfinex","BTCUSD",1773006607227,0.00148,66995.0,66989.0,0.03902355]
["bitfinex","BTCUSD",1773006607631,0.00148,66995.0,66988.0,0.0002]
["bitfinex","BTCUSD",1773006607837,0.00133,66995.0,66988.0,0.0002]
["bitfinex","BTCUSD",1773006608606,0.07463354,66994.0,66988.0,0.0002]
["bitfinex","BTCUSD",1773006609908,0.26042846,66994.0,66983.0,0.07464469]
["bitfinex","BTCUSD",1773006610509,0.07463577,66992.0,66982.0,0.0002]
["bitfinex","BTCUSD",1773006610842,0.13408327,66992.0,66982.0,0.0002]
["bitfinex","BTCUSD",1773006611215,0.03686787,66991.0,66982.0,0.0002]
["bitfinex","BTCUSD",1773006611437,0.14892705,66991.0,66982.0,0.0002]
["bitfinex","BTCUSD",1773006611664,0.18579492,66989.0,66982.0,0.0002]
["bitfinex","BTCUSD",1773006611830,0.00148,66988.0,66981.0,0.0002]
["bitfinex","BTCUSD",1773006612740,0.07464134,66987.0,66981.0,0.00031873]
["bitfinex","BTCUSD",1773006614046,0.14892705,66986.0,66974.0,0.07485472]
["bitfinex","BTCUSD",1773006614228,0.0594475,66984.0,66974.0,0.07497357]
["bitfinex","BTCUSD",1773006614434,0.14892705,66981.0,66961.0,0.03753624]
["bitfinex","BTCUSD",1773006614679,0.336283,66969.0,66944.0,1e-08]
["bitfinex","BTCUSD",1773006614912,0.336283,66969.0,66939.0,0.07469431]
["bitfinex","BTCUSD",1773006614913,0.03686787,66951.0,66939.0,0.07469431]
["bitfinex","BTCUSD",1773006615131,0.00148,66950.0,66938.0,0.0001198]
["bitfinex","BTCUSD",1773006615302,0.08407262,66950.0,66938.0,0.0001198]
["bitfinex","BTCUSD",1773006615452,0.00148,66949.0,66938.0,0.0001198]
["bitfinex","BTCUSD",1773006615863,0.00148,66948.0,66938.0,0.0001198]
["bitfinex","BTCUSD",1773006616952,0.00148,66948.0,66922.0,0.07576341]
["bitfinex","BTCUSD",1773006616953,0.14892705,66946.0,66922.0,0.07576341]
["bitfinex","BTCUSD",1773006617097,0.03686787,66944.0,66923.0,0.03753624]
["bitfinex","BTCUSD",1773006617286,0.03686787,66944.0,66926.0,0.03753624]
["bitfinex","BTCUSD",1773006617490,0.00148,66945.0,66928.0,0.03753624]
["bitfinex","BTCUSD",1773006617823,0.00148,66945.0,66930.0,0.03832505]
["bitfinex","BTCUSD",1773006618430,0.00148,66945.0,66930.0,0.03148703]
["bitfinex","BTCUSD",1773006618633,0.00148,66945.0,66930.0,0.02702174]
["bitfinex","BTCUSD",1773006618842,0.07468929,66944.0,66930.0,0.02329825]
["bitfinex","BTCUSD",1773006619038,0.07468929,66944.0,66930.0,0.02125371]
["bitfinex","BTCUSD",1773006619241,0.07468929,66944.0,66930.0,0.00072154]
["bitfinex","BTCUSD",1773006619442,0.11155716,66944.0,66930.0,0.00040763]
["bitfinex","BTCUSD",1773006619595,0.00148,66943.0,66931.0,0.14985594]
["bitfinex","BTCUSD",1773006619797,0.00148,66943.0,66932.0,0.03663118]
["bitfinex","BTCUSD",1773006620528,0.14892705,66970.0,66934.0,0.17644627]
["bitfinex","BTCUSD",1773006620712,0.01718416,66967.0,66953.0,0.03753624]
["bitfinex","BTCUSD",1773006620931,0.00152,66966.0,66958.0,0.03753624]
["bitfinex","BTCUSD",1773006621327,0.00152,66965.0,66962.0,0.03753624]
["bitfinex","BTCUSD",1773006621936,0.00163874,66965.0,66962.0,0.03753624]
["bitfinex","BTCUSD",1773006623134,0.00011874,66965.0,66962.0,0.03753624]
["bitfinex","BTCUSD",1773006623334,0.00163874,66965.0,66962.0,0.03753624]
["bitfinex","BTCUSD",1773006624173,0.00152,66964.0,66962.0,0.03753624]
["bitfinex","BTCUSD",1773006625072,0.00152,66964.0,66958.0,0.07467335]
["bitfinex","BTCUSD",1773006625271,0.01516134,66964.0,66959.0,0.03753624]
["bitfinex","BTCUSD",1773006625878,0.01516134,66964.0,66959.0,0.02389483]
["bitfinex","BTCUSD",1773006626178,0.01516134,66964.0,66958.0,0.1122098]
["bitfinex","BTCUSD",1773006626579,0.01516134,66964.0,66958.0,0.03753624]
["bitfinex","BTCUSD",1773006626885,0.01516134,66964.0,66958.0,0.0746734]
["bitfinex","BTCUSD",1773006627181,0.01516134,66964.0,66959.0,0.03753624]
["bitfinex","BTCUSD",1773006627532,0.08982864,66964.0,66947.0,0.11222212]
["bitfinex","BTCUSD",1773006627736,0.08982864,66964.0,66955.0,0.0002]
["bitfinex","BTCUSD",1773006628399,0.00152,66963.0,66955.0,0.0002]
["bitfinex","BTCUSD",1773006629926,0.00152,66963.0,66951.0,0.07468084]
["bitfinex","BTCUSD",1773006629927,0.03686787,66961.0,66951.0,0.07468084]
["bitfinex","BTCUSD",1773006630123,0.03686787,66960.0,66951.0,0.07468084]
["bitfinex","BTCUSD",1773006630974,0.07466921,66962.0,66951.0,0.07468084]
["bitfinex","BTCUSD",1773006631458,0.07466921,66962.0,66951.0,0.11221708]
["bitfinex","BTCUSD",1773006631987,0.07466921,66962.0,66951.0,0.07468084]
["bitfinex","BTCUSD",1773006632984,0.07466921,66962.0,66951.0,0.11221708]
["bitfinex","BTCUSD",1773006633190,0.07618921,66963.0,66952.0,0.03753624]
["bitfinex","BTCUSD",1773006634025,0.07618921,66963.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1773006634611,0.00022001,66960.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1773006636029,0.0748924,66960.0,66949.0,0.07468148]
["bitfinex","BTCUSD",1773006636229,0.08820692,66960.0,66949.0,0.11221772]
["bitfinex","BTCUSD",1773006636446,0.08820692,66960.0,66948.0,0.0002]
["bitfinex","BTCUSD",1773006636652,0.14839604,66956.0,66936.0,0.11223371]
["bitfinex","BTCUSD",1773006636852,0.14839604,66952.0,66936.0,0.11223371]
["bitfinex","BTCUSD",1773006637159,0.00152,66955.0,66936.0,0.03753624]
["bitfinex","BTCUSD",1773006637160,0.03686787,66950.0,66936.0,0.03753624]
["bitfinex","BTCUSD",1773006637360,0.00152,66949.0,66936.0,0.03753624]
["bitfinex","BTCUSD",1773006638062,0.07468483,66948.0,66936.0,0.11223416]
["bitfinex","BTCUSD",1773006639786,0.11157455,66948.0,66936.0,0.07469792]
["bitfinex","BTCUSD",1773006640145,0.14839604,66947.0,66932.0,0.03815491]
["bitfinex","BTCUSD",1773006640394,0.03688972,66946.0,66932.0,0.03815491]
["bitfinex","BTCUSD",1773006640566,0.03688972,66946.0,66932.0,0.11285747]
["bitfinex","BTCUSD",1773006641167,0.03688972,66946.0,66932.0,0.07470256]
["bitfinex","BTCUSD",1773006641880,0.14839604,66946.0,66932.0,0.07470256]
["bitfinex","BTCUSD",1773006642094,0.03688972,66945.0,66932.0,0.07470181]
["bitfinex","BTCUSD",1773006642407,0.11309901,66944.0,66929.0,0.07470538]
["bitfinex","BTCUSD",1773006642714,0.03688972,66943.0,66928.0,0.03815491]
["bitfinex","BTCUSD",1773006642912,0.03688972,66943.0,66928.0,0.11235572]
["bitfinex","BTCUSD",1773006643088,0.03688972,66943.0,66928.0,0.11094323]
["bitfinex","BTCUSD",1773006643291,0.03688972,66942.0,66928.0,0.11094323]
["bitfinex","BTCUSD",1773006643694,0.03688972,66942.0,66928.0,0.11133974]
["bitfinex","BTCUSD",1773006646239,0.07469263,66941.0,66928.0,0.11133974]
["bitfinex","BTCUSD",1773006646438,0.07469263,66941.0,66928.0,0.1113396]
["bitfinex","BTCUSD",1773006646439,0.03840972,66940.0,66928.0,0.1113396]
["bitfinex","BTCUSD",1773006646594,0.03840972,66940.0,66928.0,0.00039651]
["bitfinex","BTCUSD",1773006647038,0.03840972,66940.0,66926.0,0.07409647]
["bitfinex","BTCUSD",1773006647256,0.03880567,66940.0,66926.0,0.07409647]
["bitfinex","BTCUSD",1773006647838,0.15031199,66940.0,66926.0,0.07409647]
["bitfinex","BTCUSD",1773006648160,0.03688972,66939.0,66926.0,0.07409647]
["bitfinex","BTCUSD",1773006648307,0.07469598,66938.0,66925.0,0.07470965]
["bitfinex","BTCUSD",1773006648514,0.07469598,66938.0,66924.0,0.07471161]
["bitfinex","BTCUSD",1773006648759,0.03688972,66937.0,66928.0,0.0002]
["bitfinex","BTCUSD",1773006650716,0.07469821,66936.0,66928.0,0.0002]
["bitfinex","BTCUSD",1773006651727,0.00152,66935.0,66928.0,0.0002]
["bitfinex","BTCUSD",1773006653143,0.07470045,66934.0,66928.0,0.0002]
["bitfinex","BTCUSD",1773006655872,0.07469933,66935.0,66929.0,0.03815491]
["bitfinex","BTCUSD",1773006656077,0.00039595,66940.0,66930.0,0.03815491]
["bitfinex","BTCUSD",1773006656419,0.00152,66935.0,66932.0,0.03815491]
["bitfinex","BTCUSD",1773006659256,0.00152,66935.0,66929.0,0.07470593]
["bitfinex","BTCUSD",1773006659458,0.07621957,66935.0,66928.0,0.0002]
["bitfinex","BTCUSD",1773006668767,0.07469904,66936.0,66928.0,0.03952378]
["bitfinex","BTCUSD",1773006668768,0.00152,66934.0,66928.0,0.03952378]
["bitfinex","BTCUSD",1773006668967,0.00152,66933.0,66928.0,0.03952378]
["bitfinex","BTCUSD",1773006669184,0.00152,66932.0,66928.0,0.03952378]
["bitfinex","BTCUSD",1773006669391,0.00152,66932.0,66929.0,0.03932378]
["bitfinex","BTCUSD",1773006669770,0.07508991,66940.0,66929.0,0.03932378]
["bitfinex","BTCUSD",1773006669771,0.00152,66936.0,66929.0,0.03932378]
["bitfinex","BTCUSD",1773006670383,0.00152,66936.0,66929.0,0.07470581]
["bitfinex","BTCUSD",1773006670671,0.00152,66936.0,66930.0,0.03932378]
["bitfinex","BTCUSD",1773006671318,0.00152,66937.0,66931.0,0.12199508]
["bitfinex","BTCUSD",1773006671615,0.00152,66937.0,66932.0,0.03932378]
["bitfinex","BTCUSD",1773006673987,0.07469821,66936.0,66932.0,0.03932378]
["bitfinex","BTCUSD",1773006676607,0.07469821,66936.0,66928.0,0.0002]
["bitfinex","BTCUSD",1773006676949,0.07469821,66936.0,66928.0,0.07490684]
["bitfinex","BTCUSD",1773006677303,0.14726317,66935.0,66928.0,0.07490689]
["bitfinex","BTCUSD",1773006677703,0.07469821,66936.0,66928.0,0.07490689]
["bitfinex","BTCUSD",1773006678356,0.07469821,66936.0,66928.0,0.0002]
["bitfinex","BTCUSD",1773006679808,0.09688281,66942.0,66928.0,0.0002]
["bitfinex","BTCUSD",1773006679809,0.07468725,66946.0,66930.0,0.13279156]
["bitfinex","BTCUSD",1773006680020,0.07490588,66948.0,66934.0,0.13127156]
["bitfinex","BTCUSD",1773006680240,0.00152,66947.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1773006680444,0.07490588,66948.0,66938.0,0.03932378]
["bitfinex","BTCUSD",1773006680445,0.00152,66946.0,66938.0,0.03932378]
["bitfinex","BTCUSD",1773006680642,0.00152,66946.0,66938.0,0.03915625]
["bitfinex","BTCUSD",1773006681085,0.07490588,66948.0,66938.0,0.03915625]
["bitfinex","BTCUSD",1773006681296,0.00152,66946.0,66938.0,0.03915625]
["bitfinex","BTCUSD",1773006682166,0.00022001,66948.0,66938.0,0.03915625]
["bitfinex","BTCUSD",1773006682389,0.00152,66946.0,66938.0,0.03915625]
["bitfinex","BTCUSD",1773006682582,0.07490522,66948.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1773006682876,0.00152,66947.0,66940.0,0.03932378]
["bitfinex","BTCUSD",1773006683076,0.07468302,66950.0,66940.0,0.03915626]
["bitfinex","BTCUSD",1773006683431,0.00152,66949.0,66940.0,0.03915626]
["bitfinex","BTCUSD",1773006683648,0.07468302,66950.0,66940.0,0.03915626]
["bitfinex","BTCUSD",1773006683856,0.00152,66948.0,66940.0,0.03915626]
["bitfinex","BTCUSD",1773006684044,0.00022001,66944.0,66940.0,0.03915626]
["bitfinex","BTCUSD",1773006684647,0.00022001,66944.0,66940.0,0.07469272]
["bitfinex","BTCUSD",1773006684798,0.00022001,66944.0,66941.0,0.03932378]
["bitfinex","BTCUSD",1773006686227,0.00022001,66944.0,66941.0,0.07469196]
["bitfinex","BTCUSD",1773006686426,0.00022001,66944.0,66942.0,0.03932378]
["bitfinex","BTCUSD",1773006688022,0.00152,66953.0,66942.0,0.03932378]
["bitfinex","BTCUSD",1773006688220,0.00152,66954.0,66942.0,0.03932378]
["bitfinex","BTCUSD",1773006688424,0.00152,66953.0,66944.0,0.03932378]
["bitfinex","BTCUSD",1773006688820,0.22299888,66959.0,66943.0,0.0746904]
["bitfinex","BTCUSD",1773006688821,0.14832553,66959.0,66945.0,0.03932378]
["bitfinex","BTCUSD",1773006688977,0.00022001,66960.0,66946.0,0.13506036]
["bitfinex","BTCUSD",1773006689172,0.00144046,66961.0,66948.0,0.13484035]
["bitfinex","BTCUSD",1773006689410,0.07466528,66966.0,66951.0,0.03932378]
["bitfinex","BTCUSD",1773006689612,0.00152,66965.0,66951.0,0.03932378]
["bitfinex","BTCUSD",1773006689892,0.07488372,66967.0,66951.0,0.03932378]
["bitfinex","BTCUSD",1773006690397,0.07618513,66966.0,66955.0,0.03932378]
["bitfinex","BTCUSD",1773006690695,0.00023,66968.0,66956.0,0.1330981]
["bitfinex","BTCUSD",1773006690891,0.00152,66968.0,66957.0,0.03932378]
["bitfinex","BTCUSD",1773006691099,0.00152,66968.0,66958.0,0.03932378]
["bitfinex","BTCUSD",1773006691988,0.07493796,66970.0,66958.0,0.03932378]
["bitfinex","BTCUSD",1773006692193,0.00152,66969.0,66958.0,0.03932378]
["bitfinex","BTCUSD",1773006692698,0.00174001,66968.0,66960.0,0.0391563]
["bitfinex","BTCUSD",1773006693107,0.00152,66968.0,66960.0,0.0391563]
["bitfinex","BTCUSD",1773006693471,0.07465814,66972.0,66960.0,0.0391563]
["bitfinex","BTCUSD",1773006693698,0.00152,66971.0,66960.0,0.0391563]
["bitfinex","BTCUSD",1773006694001,0.07465814,66972.0,66960.0,0.0391563]
["bitfinex","BTCUSD",1773006694209,0.00148,66970.0,66960.0,0.0391563]
["bitfinex","BTCUSD",1773006694350,0.07465814,66972.0,66960.0,0.0391563]
["bitfinex","BTCUSD",1773006694555,0.07613943,66971.0,66962.0,0.03932378]
["bitfinex","BTCUSD",1773006694954,0.00148,66970.0,66962.0,0.03932378]
["bitfinex","BTCUSD",1773006695158,0.07465943,66971.0,66962.0,0.03932378]
["bitfinex","BTCUSD",1773006695365,0.07465695,66973.0,66962.0,0.03932378]
["bitfinex","BTCUSD",1773006695574,0.00148,66972.0,66962.0,0.03932378]
["bitfinex","BTCUSD",1773006695993,0.07465695,66973.0,66962.0,0.03932378]
["bitfinex","BTCUSD",1773006696200,0.00148,66971.0,66962.0,0.03932378]
["bitfinex","BTCUSD",1773006696631,0.00148,66970.0,66964.0,0.03932378]
["bitfinex","BTCUSD",1773006696976,0.07466019,66971.0,66964.0,0.03898884]
["bitfinex","BTCUSD",1773006697181,0.00148,66970.0,66964.0,0.03898884]
["bitfinex","BTCUSD",1773006697494,0.07466019,66971.0,66964.0,0.03882137]
["bitfinex","BTCUSD",1773006697702,0.00148,66969.0,66964.0,0.03882137]
["bitfinex","BTCUSD",1773006698519,0.00148,66968.0,66964.0,0.07466645]
["bitfinex","BTCUSD",1773006698824,0.00148,66968.0,66965.0,0.03769239]
["bitfinex","BTCUSD",1773006699232,0.00022001,66974.0,66965.0,0.03769239]
["bitfinex","BTCUSD",1773006699434,0.00148,66973.0,66965.0,0.03769239]
["bitfinex","BTCUSD",1773006700078,0.00022001,66974.0,66965.0,0.03769239]
["bitfinex","BTCUSD",1773006700374,0.00148,66979.0,66966.0,0.05265964]
["bitfinex","BTCUSD",1773006700574,0.00148,66979.0,66970.0,0.07466029]
["bitfinex","BTCUSD",1773006700777,0.00148,66979.0,66971.0,0.03769239]
["bitfinex","BTCUSD",1773006700932,0.00148,66980.0,66971.0,0.03769239]
["bitfinex","BTCUSD",1773006701478,0.07464437,66985.0,66971.0,0.03769239]
["bitfinex","BTCUSD",1773006702205,0.00148,66983.0,66971.0,0.03769239]
["bitfinex","BTCUSD",1773006702405,0.00148,66981.0,66971.0,0.03769239]
["bitfinex","BTCUSD",1773006702844,0.00148,66980.0,66973.0,0.03769239]
["bitfinex","BTCUSD",1773006703528,0.00148,66983.0,66973.0,0.03769239]
["bitfinex","BTCUSD",1773006703884,0.0746428,66986.0,66973.0,0.03769239]
["bitfinex","BTCUSD",1773006704079,0.00148,66983.0,66973.0,0.03752495]
["bitfinex","BTCUSD",1773006704505,0.00148,66981.0,66973.0,0.03752495]
["bitfinex","BTCUSD",1773006705023,0.00148,66981.0,66975.0,0.03769239]
["bitfinex","BTCUSD",1773006705230,0.0746428,66986.0,66975.0,0.03752496]
["bitfinex","BTCUSD",1773006705231,0.00192481,66982.0,66975.0,0.03752496]
["bitfinex","BTCUSD",1773006705613,0.00044481,66982.0,66975.0,0.03752496]
["bitfinex","BTCUSD",1773006705824,0.00148,66981.0,66975.0,0.03752496]
["bitfinex","BTCUSD",1773006706193,0.00044481,66982.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1773006706194,0.07657225,66982.0,66969.0,0.07466141]
["bitfinex","BTCUSD",1773006706436,0.16012964,66976.0,66962.0,0.0002]
["bitfinex","BTCUSD",1773006706606,0.16008964,66969.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1773006706940,0.19685295,66967.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1773006707242,0.00148,66968.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1773006707243,0.16008964,66965.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1773006707677,0.00148,66968.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1773006707803,0.00148,66968.0,66958.0,0.03769239]
["bitfinex","BTCUSD",1773006709738,0.00148,66968.0,66960.0,0.03769239]
["bitfinex","BTCUSD",1773006711784,0.00148,66968.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1773006712685,0.15736679,66968.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1773006712831,0.15736679,66968.0,66959.0,0.07467256]
["bitfinex","BTCUSD",1773006713038,0.00148,66967.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1773006713942,0.00148,66967.0,66960.0,0.0002]
["bitfinex","BTCUSD",1773006714197,0.01471619,66965.0,66944.0,0.0804986]
["bitfinex","BTCUSD",1773006714371,0.01471619,66959.0,66944.0,0.00581]
["bitfinex","BTCUSD",1773006714568,0.15588679,66952.0,66939.0,0.0017048]
["bitfinex","BTCUSD",1773006714794,0.05948334,66950.0,66939.0,0.0002248]
["bitfinex","BTCUSD",1773006714996,0.15588679,66949.0,66946.0,0.0002]
["bitfinex","BTCUSD",1773006715557,0.15588679,66949.0,66939.0,0.0002248]
["bitfinex","BTCUSD",1773006715959,0.07468483,66948.0,66939.0,0.0002248]
["bitfinex","BTCUSD",1773006716609,0.23057162,66948.0,66939.0,0.0002248]
["bitfinex","BTCUSD",1773006716806,0.15588679,66947.0,66939.0,0.0002248]
["bitfinex","BTCUSD",1773006718992,0.07468706,66946.0,66939.0,0.0002248]
["bitfinex","BTCUSD",1773006722265,0.15740679,66945.0,66939.0,0.0004248]
["bitfinex","BTCUSD",1773006722484,0.15740679,66945.0,66930.0,0.03789239]
["bitfinex","BTCUSD",1773006722634,0.01414217,66944.0,66930.0,0.03789239]
["bitfinex","BTCUSD",1773006722846,0.15836669,66939.0,66930.0,0.0002]
["bitfinex","BTCUSD",1773006723042,0.04347111,66937.0,66930.0,0.0002]
["bitfinex","BTCUSD",1773006723244,0.15988669,66938.0,66930.0,0.0002]
["bitfinex","BTCUSD",1773006723458,0.00152,66938.0,66930.0,0.0002]
["bitfinex","BTCUSD",1773006723661,0.05948334,66940.0,66930.0,0.0002]
["bitfinex","BTCUSD",1773006723858,0.07469821,66936.0,66930.0,0.00059595]
["bitfinex","BTCUSD",1773006725003,0.21785003,66931.0,66916.0,0.03769239]
["bitfinex","BTCUSD",1773006725199,0.17421401,66930.0,66916.0,0.11241286]
["bitfinex","BTCUSD",1773006725379,0.17421401,66930.0,66916.0,0.03769239]
["bitfinex","BTCUSD",1773006725787,0.07470714,66928.0,66914.0,0.0002248]
["bitfinex","BTCUSD",1773006725987,0.18007592,66927.0,66914.0,0.0002248]
["bitfinex","BTCUSD",1773006726562,0.18007592,66927.0,66913.0,0.07472348]
["bitfinex","BTCUSD",1773006726785,0.18007592,66927.0,66920.0,0.0003976]
["bitfinex","BTCUSD",1773006727800,0.07470938,66926.0,66920.0,0.0003976]
["bitfinex","BTCUSD",1773006730426,0.07470938,66926.0,66920.0,0.00023016]
["bitfinex","BTCUSD",1773006731345,0.16555526,66925.0,66912.0,0.0002378]
["bitfinex","BTCUSD",1773006731490,0.00152,66924.0,66913.0,0.0002]
["bitfinex","BTCUSD",1773006731694,0.17970102,66923.0,66913.0,0.0002]
["bitfinex","BTCUSD",1773006732287,0.2402691,66922.0,66913.0,0.0002]
["bitfinex","BTCUSD",1773006732895,0.24025719,66933.0,66914.0,0.0366639]
["bitfinex","BTCUSD",1773006733133,0.00152,66933.0,66918.0,0.0366639]
["bitfinex","BTCUSD",1773006733298,0.00152,66933.0,66921.0,0.16765103]
["bitfinex","BTCUSD",1773006733644,0.00152,66936.0,66926.0,0.0366639]
["bitfinex","BTCUSD",1773006733849,0.00152,66936.0,66927.0,0.0366639]
["bitfinex","BTCUSD",1773006734023,0.00152,66938.0,66927.0,0.16765103]
["bitfinex","BTCUSD",1773006734227,0.00152,66938.0,66928.0,0.16765103]
["bitfinex","BTCUSD",1773006734426,0.0746971,66937.0,66930.0,0.0366639]
["bitfinex","BTCUSD",1773006734598,0.0762171,66937.0,66930.0,0.0366639]
["bitfinex","BTCUSD",1773006735000,0.00152,66936.0,66930.0,0.0366639]
["bitfinex","BTCUSD",1773006735429,0.0746971,66937.0,66930.0,0.0366639]
["bitfinex","BTCUSD",1773006735634,0.00152,66936.0,66930.0,0.0366639]
["bitfinex","BTCUSD",1773006735849,0.0762171,66937.0,66930.0,0.0366639]
["bitfinex","BTCUSD",1773006738158,0.07643711,66937.0,66930.0,0.0366639]
["bitfinex","BTCUSD",1773006739179,0.07643711,66937.0,66927.0,0.07470603]
["bitfinex","BTCUSD",1773006740150,0.07643711,66937.0,66927.0,0.11136993]
["bitfinex","BTCUSD",1773006740812,0.00174001,66937.0,66927.0,0.07470603]
["bitfinex","BTCUSD",1773006740976,0.00174001,66937.0,66928.0,0.0366639]
["bitfinex","BTCUSD",1773006741311,0.00152,66937.0,66931.0,0.0366639]
["bitfinex","BTCUSD",1773006741615,0.00152,66937.0,66931.0,0.03649649]
["bitfinex","BTCUSD",1773006743137,0.00152,66937.0,66932.0,0.07470268]
["bitfinex","BTCUSD",1773006743326,0.00152,66937.0,66933.0,0.0366639]
["bitfinex","BTCUSD",1773006744957,0.07469382,66940.0,66933.0,0.0366639]
["bitfinex","BTCUSD",1773006745260,0.00152,66939.0,66933.0,0.11148387]
["bitfinex","BTCUSD",1773006745964,0.00022001,66937.0,66934.0,0.03814938]
["bitfinex","BTCUSD",1773006746170,0.00152,66938.0,66934.0,0.03814938]
["bitfinex","BTCUSD",1773006746377,0.00152,66938.0,66935.0,0.03814938]
["bitfinex","BTCUSD",1773006749590,0.0807198,66944.0,66937.0,0.03814938]
["bitfinex","BTCUSD",1773006749591,0.00603001,66944.0,66937.0,0.03814938]
["bitfinex","BTCUSD",1773006749796,0.00751001,66944.0,66937.0,0.03814938]
["bitfinex","BTCUSD",1773006750296,0.00148,66943.0,66939.0,0.03814938]
["bitfinex","BTCUSD",1773006751114,0.00603001,66944.0,66939.0,0.03814938]
["bitfinex","BTCUSD",1773006751616,0.00148,66943.0,66939.0,0.03814938]
["bitfinex","BTCUSD",1773006752618,0.00148,66946.0,66940.0,0.03814938]
["bitfinex","BTCUSD",1773006755023,0.07616718,66946.0,66940.0,0.11284298]
["bitfinex","BTCUSD",1773006755623,0.07616718,66946.0,66941.0,0.03814938]
["bitfinex","BTCUSD",1773006756437,0.07468571,66948.0,66941.0,0.03814938]
["bitfinex","BTCUSD",1773006756585,0.00148,66946.0,66941.0,0.03814938]
["bitfinex","BTCUSD",1773006757431,0.07468571,66948.0,66941.0,0.11284184]
["bitfinex","BTCUSD",1773006757628,0.00148,66945.0,66942.0,0.03814938]
["bitfinex","BTCUSD",1773006758439,0.07468571,66948.0,66942.0,0.03814938]
["bitfinex","BTCUSD",1773006758768,0.00148,66945.0,66941.0,0.11289586]
["bitfinex","BTCUSD",1773006758916,0.00148,66945.0,66941.0,0.07469246]
["bitfinex","BTCUSD",1773006759113,0.07468707,66946.0,66941.0,0.07469246]
["bitfinex","BTCUSD",1773006759318,0.07616707,66946.0,66941.0,0.07469246]
["bitfinex","BTCUSD",1773006759535,0.07638708,66946.0,66941.0,0.07469246]
["bitfinex","BTCUSD",1773006759739,0.07490708,66946.0,66940.0,0.0746936]
["bitfinex","BTCUSD",1773006759936,0.00148,66945.0,66941.0,0.03900125]
["bitfinex","BTCUSD",1773006760891,0.00022001,66946.0,66941.0,0.03900125]
["bitfinex","BTCUSD",1773006761213,0.00022001,66953.0,66943.0,0.03900125]
["bitfinex","BTCUSD",1773006761546,0.00148,66951.0,66943.0,0.03900125]
["bitfinex","BTCUSD",1773006763036,0.07489938,66953.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1773006763252,0.00148,66951.0,66945.0,0.0382034]
["bitfinex","BTCUSD",1773006764087,0.07491182,66958.0,66945.0,0.0382034]
["bitfinex","BTCUSD",1773006764396,0.00148,66953.0,66946.0,0.0382034]
["bitfinex","BTCUSD",1773006764956,0.00144,66953.0,66946.0,0.0382034]
["bitfinex","BTCUSD",1773006765294,0.00148,66953.0,66947.0,0.11288934]
["bitfinex","BTCUSD",1773006768440,0.00170001,66953.0,66947.0,0.11288934]
["bitfinex","BTCUSD",1773006770247,0.00022001,66953.0,66947.0,0.11288934]
["bitfinex","BTCUSD",1773006771861,0.00148,66956.0,66948.0,0.0382034]
["bitfinex","BTCUSD",1773006772419,0.00148,66958.0,66950.0,0.0382034]
["bitfinex","BTCUSD",1773006772846,0.00022001,66960.0,66950.0,0.0382034]
["bitfinex","BTCUSD",1773006773369,0.00148,66959.0,66950.0,0.0382034]
["bitfinex","BTCUSD",1773006774989,0.00148,66959.0,66951.0,0.07468148]
["bitfinex","BTCUSD",1773006775199,0.00148,66959.0,66951.0,0.07451412]
["bitfinex","BTCUSD",1773006775599,0.00170001,66959.0,66951.0,0.07451412]
["bitfinex","BTCUSD",1773006776585,0.00170001,66959.0,66951.0,0.11271752]
["bitfinex","BTCUSD",1773006780223,0.00155001,66959.0,66951.0,0.11271752]
["bitfinex","BTCUSD",1773006780632,0.00155001,66959.0,66951.0,0.11255016]
["bitfinex","BTCUSD",1773006781220,0.00155001,66959.0,66951.0,0.07434676]
["bitfinex","BTCUSD",1773006782246,0.00155001,66959.0,66951.0,0.11255016]
["bitfinex","BTCUSD",1773006785058,0.00148,66958.0,66952.0,0.0382034]
["bitfinex","BTCUSD",1773006785213,0.00148,66957.0,66952.0,0.0381634]
["bitfinex","BTCUSD",1773006785408,0.00148,66956.0,66952.0,0.0381634]
["bitfinex","BTCUSD",1773006786066,0.00148,66958.0,66952.0,0.0381634]
["bitfinex","BTCUSD",1773006786465,0.00148,66957.0,66952.0,0.0381634]
["bitfinex","BTCUSD",1773006786786,0.00148,66957.0,66953.0,0.10970924]
["bitfinex","BTCUSD",1773006786979,0.24659958,66965.0,66953.0,0.10970924]
["bitfinex","BTCUSD",1773006787210,0.00148,66964.0,66953.0,0.10970924]
["bitfinex","BTCUSD",1773006788059,0.17341371,66964.0,66953.0,0.10970924]
["bitfinex","BTCUSD",1773006789583,0.00148,66964.0,66954.0,0.03848916]
["bitfinex","BTCUSD",1773006789903,0.00148,66963.0,66954.0,0.03848916]
["bitfinex","BTCUSD",1773006790103,0.00045001,66968.0,66954.0,0.03848916]
["bitfinex","BTCUSD",1773006790303,0.00041001,66968.0,66954.0,0.03848916]
["bitfinex","BTCUSD",1773006790457,0.00148,66967.0,66954.0,0.03848916]
["bitfinex","BTCUSD",1773006790653,0.00187668,66967.0,66954.0,0.03848916]
["bitfinex","BTCUSD",1773006790858,0.00148,66966.0,66954.0,0.03848916]
["bitfinex","BTCUSD",1773006791077,0.00022001,66964.0,66954.0,0.03848916]
["bitfinex","BTCUSD",1773006792134,0.17193371,66963.0,66951.0,0.07434676]
["bitfinex","BTCUSD",1773006792280,0.17193371,66963.0,66950.0,0.07468148]
["bitfinex","BTCUSD",1773006792281,0.01168236,66960.0,66950.0,0.07468148]
["bitfinex","BTCUSD",1773006792487,0.18361607,66958.0,66948.0,0.07468483]
["bitfinex","BTCUSD",1773006792682,0.01161761,66957.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1773006792924,0.17193371,66954.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1773006793224,0.17341371,66953.0,66942.0,0.07469152]
["bitfinex","BTCUSD",1773006794436,0.24809352,66953.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773006795430,0.24809352,66953.0,66940.0,0.03868916]
["bitfinex","BTCUSD",1773006796748,0.24809352,66953.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773006797262,0.26047492,66953.0,66941.0,0.07469263]
["bitfinex","BTCUSD",1773006797829,0.26047492,66953.0,66941.0,0.07489263]
["bitfinex","BTCUSD",1773006798235,0.26032492,66953.0,66941.0,0.07489263]
["bitfinex","BTCUSD",1773006799549,0.00133,66953.0,66942.0,0.03915082]
["bitfinex","BTCUSD",1773006799730,0.00133,66953.0,66944.0,0.03915082]
["bitfinex","BTCUSD",1773006800140,0.07467351,66959.0,66944.0,0.03915082]
["bitfinex","BTCUSD",1773006800548,0.00148,66958.0,66944.0,0.03915082]
["bitfinex","BTCUSD",1773006800987,0.07467351,66959.0,66944.0,0.03915082]
["bitfinex","BTCUSD",1773006800988,0.00148,66957.0,66944.0,0.03915082]
["bitfinex","BTCUSD",1773006801370,0.07467351,66959.0,66944.0,0.03915082]
["bitfinex","BTCUSD",1773006801552,0.00148,66958.0,66944.0,0.03915082]
["bitfinex","BTCUSD",1773006801956,0.00148,66957.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1773006803518,0.00148,66956.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1773006803915,0.00148,66955.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1773006804408,0.00148,66954.0,66945.0,0.07468817]
["bitfinex","BTCUSD",1773006804593,0.00148,66954.0,66946.0,0.03901924]
["bitfinex","BTCUSD",1773006807579,0.00148,66954.0,66947.0,0.07468594]
["bitfinex","BTCUSD",1773006808475,0.17193371,66953.0,66941.0,0.07489256]
["bitfinex","BTCUSD",1773006808688,0.17193371,66950.0,66941.0,0.0002]
["bitfinex","BTCUSD",1773006808893,0.17193371,66950.0,66940.0,0.07489295]
["bitfinex","BTCUSD",1773006809627,0.07468371,66949.0,66940.0,0.0002]
["bitfinex","BTCUSD",1773006809924,0.17193371,66947.0,66934.0,0.07489947]
["bitfinex","BTCUSD",1773006810130,0.00148,66948.0,66936.0,0.03882457]
["bitfinex","BTCUSD",1773006810902,0.00148,66948.0,66936.0,0.03874457]
["bitfinex","BTCUSD",1773006811621,0.00148,66948.0,66937.0,0.0746971]
["bitfinex","BTCUSD",1773006811841,0.00148,66948.0,66938.0,0.03876145]
["bitfinex","BTCUSD",1773006814724,0.07601564,66948.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1773006816025,0.07601564,66948.0,66938.0,0.07489487]
["bitfinex","BTCUSD",1773006816355,0.07601564,66948.0,66938.0,0.11380361]
["bitfinex","BTCUSD",1773006822391,0.07601564,66948.0,66939.0,0.03958795]
["bitfinex","BTCUSD",1773006824721,0.07601564,66948.0,66938.0,0.07489498]
["bitfinex","BTCUSD",1773006824926,0.07601564,66948.0,66938.0,0.0002]
["bitfinex","BTCUSD",1773006825125,0.07601564,66948.0,66938.0,0.07489497]
["bitfinex","BTCUSD",1773006825527,0.00148,66950.0,66940.0,0.03945265]
["bitfinex","BTCUSD",1773006825823,0.00148,66950.0,66941.0,0.03945265]
["bitfinex","BTCUSD",1773006826806,0.00148,66950.0,66943.0,0.03945265]
["bitfinex","BTCUSD",1773006826984,0.00148,66949.0,66943.0,0.03945265]
["bitfinex","BTCUSD",1773006829237,0.00022001,66953.0,66944.0,0.07468929]
["bitfinex","BTCUSD",1773006829432,0.00148,66950.0,66945.0,0.03961881]
["bitfinex","BTCUSD",1773006831159,0.00018001,66949.0,66945.0,0.03961881]
["bitfinex","BTCUSD",1773006832130,0.00018001,66949.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1773006832336,0.00018001,66949.0,66946.0,0.11423799]
["bitfinex","BTCUSD",1773006833353,0.00018001,66949.0,66946.0,0.07468706]
["bitfinex","BTCUSD",1773006834522,0.00018001,66949.0,66945.0,0.11417054]
["bitfinex","BTCUSD",1773006834872,0.00018001,66949.0,66940.0,0.07469338]
["bitfinex","BTCUSD",1773006835603,0.00018001,66949.0,66939.0,0.07469487]
["bitfinex","BTCUSD",1773006835810,0.16776254,66948.0,66938.0,0.00035]
["bitfinex","BTCUSD",1773006835988,0.16776254,66948.0,66933.0,0.0002]
["bitfinex","BTCUSD",1773006835989,0.16776254,66948.0,66934.0,0.0749001]
["bitfinex","BTCUSD",1773006836195,0.16776254,66943.0,66931.0,0.0748453]
["bitfinex","BTCUSD",1773006836348,0.16776254,66941.0,66931.0,0.0748453]
["bitfinex","BTCUSD",1773006836546,0.24245629,66940.0,66931.0,0.0001422]
["bitfinex","BTCUSD",1773006837378,0.24285248,66940.0,66931.0,0.0001422]
["bitfinex","BTCUSD",1773006839675,0.24285248,66940.0,66931.0,0.0003422]
["bitfinex","BTCUSD",1773006841215,0.24285248,66940.0,66931.0,0.07504581]
["bitfinex","BTCUSD",1773006841514,0.24285248,66940.0,66931.0,0.07504566]
["bitfinex","BTCUSD",1773006842472,0.24285248,66940.0,66931.0,0.0003422]
["bitfinex","BTCUSD",1773006843398,0.17804962,66939.0,66931.0,0.0003422]
["bitfinex","BTCUSD",1773006843925,0.17804962,66939.0,66927.0,0.07470766]
["bitfinex","BTCUSD",1773006844715,0.07469598,66938.0,66924.0,0.11406344]
["bitfinex","BTCUSD",1773006845240,0.2527456,66938.0,66924.0,0.11406344]
["bitfinex","BTCUSD",1773006847627,0.07469598,66938.0,66925.0,0.03902251]
["bitfinex","BTCUSD",1773006847832,0.07497678,66938.0,66925.0,0.03902251]
["bitfinex","BTCUSD",1773006849215,0.25551433,66938.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1773006849620,0.18081835,66938.0,66926.0,0.07470938]
["bitfinex","BTCUSD",1773006849832,0.0002808,66938.0,66928.0,0.18129975]
["bitfinex","BTCUSD",1773006850059,0.0006162,66940.0,66931.0,0.03895727]
["bitfinex","BTCUSD",1773006850395,0.00148,66943.0,66933.0,0.03895727]
["bitfinex","BTCUSD",1773006850621,0.00148,66943.0,66928.0,0.00148]
["bitfinex","BTCUSD",1773006850622,0.00148,66943.0,66935.0,0.03895727]
["bitfinex","BTCUSD",1773006850809,0.07490582,66948.0,66935.0,0.03895727]
["bitfinex","BTCUSD",1773006851012,0.07616641,66947.0,66936.0,0.07469821]
["bitfinex","BTCUSD",1773006851212,0.07616641,66947.0,66937.0,0.03895727]
["bitfinex","BTCUSD",1773006852351,0.00148,66946.0,66937.0,0.03895727]
["bitfinex","BTCUSD",1773006853013,0.07468641,66947.0,66937.0,0.03895727]
["bitfinex","BTCUSD",1773006853373,0.07616809,66946.0,66938.0,0.1135964]
["bitfinex","BTCUSD",1773006854455,0.07616809,66946.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1773006854657,0.00148,66946.0,66938.0,0.07469598]
["bitfinex","BTCUSD",1773006854857,0.00148,66946.0,66939.0,0.0388364]
["bitfinex","BTCUSD",1773006855217,0.00148,66946.0,66940.0,0.07469375]
["bitfinex","BTCUSD",1773006855420,0.07616713,66946.0,66941.0,0.0388364]
["bitfinex","BTCUSD",1773006856621,0.00018001,66949.0,66941.0,0.11352888]
["bitfinex","BTCUSD",1773006856812,0.00022001,66959.0,66945.0,0.04123112]
["bitfinex","BTCUSD",1773006857019,0.00022001,66959.0,66947.0,0.04123112]
["bitfinex","BTCUSD",1773006857954,0.00022001,66959.0,66949.0,0.05328502]
["bitfinex","BTCUSD",1773006858692,0.00022001,66964.0,66950.0,0.07468259]
["bitfinex","BTCUSD",1773006858921,0.00022001,66967.0,66953.0,0.18129975]
["bitfinex","BTCUSD",1773006859146,0.00041001,66968.0,66955.0,0.05328502]
["bitfinex","BTCUSD",1773006859316,0.00148,66972.0,66958.0,0.18129975]
["bitfinex","BTCUSD",1773006859515,0.00148,66972.0,66955.0,0.0001738]
["bitfinex","BTCUSD",1773006859516,0.00148,66972.0,66961.0,0.05316722]
["bitfinex","BTCUSD",1773006859742,0.00148,66972.0,66962.0,0.05316722]
["bitfinex","BTCUSD",1773006859893,0.00170001,66975.0,66962.0,0.05316722]
["bitfinex","BTCUSD",1773006860223,0.07635485,66975.0,66962.0,0.05316722]
["bitfinex","BTCUSD",1773006860547,0.0764738,66975.0,66962.0,0.05316722]
["bitfinex","BTCUSD",1773006860790,0.00033896,66975.0,66963.0,0.0746681]
["bitfinex","BTCUSD",1773006861030,0.00033896,66975.0,66965.0,0.05308356]
["bitfinex","BTCUSD",1773006861237,0.00148,66974.0,66965.0,0.05308356]
["bitfinex","BTCUSD",1773006861358,0.00033896,66975.0,66965.0,0.05308356]
["bitfinex","BTCUSD",1773006861552,0.00148,66974.0,66965.0,0.05308356]
["bitfinex","BTCUSD",1773006861758,0.00033896,66975.0,66965.0,0.05308356]
["bitfinex","BTCUSD",1773006861966,0.00181896,66975.0,66965.0,0.05308356]
["bitfinex","BTCUSD",1773006862176,0.00033896,66975.0,66965.0,0.05308356]
["bitfinex","BTCUSD",1773006862380,0.00181896,66975.0,66965.0,0.05308356]
["bitfinex","BTCUSD",1773006862777,0.00148,66975.0,66967.0,0.05327726]
["bitfinex","BTCUSD",1773006863141,0.00148,66976.0,66968.0,0.05327726]
["bitfinex","BTCUSD",1773006863289,0.00148,66976.0,66968.0,0.05339621]
["bitfinex","BTCUSD",1773006863896,0.07487258,66977.0,66968.0,0.05339621]
["bitfinex","BTCUSD",1773006864096,0.00148,66976.0,66968.0,0.05339621]
["bitfinex","BTCUSD",1773006864633,0.07487258,66977.0,66968.0,0.05339621]
["bitfinex","BTCUSD",1773006864985,0.00022001,66974.0,66970.0,0.05324516]
["bitfinex","BTCUSD",1773006866173,0.0609977,66980.0,66970.0,0.05324516]
["bitfinex","BTCUSD",1773006866374,0.07465059,66979.0,66970.0,0.05324516]
["bitfinex","BTCUSD",1773006866696,0.07465059,66979.0,66964.0,0.07466612]
["bitfinex","BTCUSD",1773006866870,0.07476947,66979.0,66963.0,0.03779563]
["bitfinex","BTCUSD",1773006867114,0.07476947,66979.0,66958.0,0.07484705]
["bitfinex","BTCUSD",1773006867115,0.18053755,66972.0,66958.0,0.07484705]
["bitfinex","BTCUSD",1773006867304,0.00148,66971.0,66958.0,0.07484705]
["bitfinex","BTCUSD",1773006867701,0.18201755,66971.0,66958.0,0.07484705]
["bitfinex","BTCUSD",1773006867912,0.0595177,66970.0,66958.0,0.0001738]
["bitfinex","BTCUSD",1773006868081,0.18053755,66969.0,66958.0,0.0001738]
["bitfinex","BTCUSD",1773006868551,0.18053755,66969.0,66954.0,0.07467798]
["bitfinex","BTCUSD",1773006869001,0.07466252,66968.0,66954.0,0.07467798]
["bitfinex","BTCUSD",1773006869177,0.18053755,66967.0,66954.0,0.07467798]
["bitfinex","BTCUSD",1773006870102,0.18053755,66967.0,66953.0,0.07467867]
["bitfinex","BTCUSD",1773006871072,0.07466475,66966.0,66953.0,0.07467867]
["bitfinex","BTCUSD",1773006871377,0.00148,66965.0,66953.0,0.07467867]
["bitfinex","BTCUSD",1773006871584,0.18201755,66965.0,66953.0,0.07467867]
["bitfinex","BTCUSD",1773006872336,0.18201755,66965.0,66953.0,0.1263556]
["bitfinex","BTCUSD",1773006873073,0.07487785,66973.0,66956.0,0.18669828]
["bitfinex","BTCUSD",1773006873286,0.00148,66972.0,66960.0,0.18669828]
["bitfinex","BTCUSD",1773006873494,0.00148,66972.0,66962.0,0.05443649]
["bitfinex","BTCUSD",1773006873924,0.00148,66971.0,66962.0,0.05443649]
["bitfinex","BTCUSD",1773006874127,0.07465328,66977.0,66962.0,0.05443649]
["bitfinex","BTCUSD",1773006874431,0.00148,66976.0,66965.0,0.05443649]
["bitfinex","BTCUSD",1773006874640,0.00148,66976.0,66965.0,0.05426916]
["bitfinex","BTCUSD",1773006874826,0.00148,66975.0,66965.0,0.05426916]
["bitfinex","BTCUSD",1773006875235,0.00148,66978.0,66967.0,0.05435283]
["bitfinex","BTCUSD",1773006875389,0.07486806,66981.0,66967.0,0.05435283]
["bitfinex","BTCUSD",1773006875578,0.07486806,66981.0,66967.0,0.05447171]
["bitfinex","BTCUSD",1773006875579,0.00148,66980.0,66967.0,0.05447171]
["bitfinex","BTCUSD",1773006875992,0.07486806,66981.0,66967.0,0.05447171]
["bitfinex","BTCUSD",1773006876493,0.00148,66980.0,66967.0,0.05447171]
["bitfinex","BTCUSD",1773006876915,0.00148,66979.0,66967.0,0.05447171]
["bitfinex","BTCUSD",1773006877316,0.00148,66978.0,66969.0,0.18669828]
["bitfinex","BTCUSD",1773006877554,0.00148,66978.0,66970.0,0.05447024]
["bitfinex","BTCUSD",1773006877853,0.00022001,66981.0,66970.0,0.05447024]
["bitfinex","BTCUSD",1773006878067,0.00148,66980.0,66970.0,0.05447024]
["bitfinex","BTCUSD",1773006878409,0.00148,66979.0,66970.0,0.05447024]
["bitfinex","BTCUSD",1773006878652,0.00022001,66981.0,66970.0,0.05447024]
["bitfinex","BTCUSD",1773006878825,0.00148,66979.0,66970.0,0.05447024]
["bitfinex","BTCUSD",1773006879410,0.00148,66979.0,66972.0,0.05447024]
["bitfinex","BTCUSD",1773006879619,0.00148,66978.0,66972.0,0.05447024]
["bitfinex","BTCUSD",1773006880029,0.07486841,66981.0,66972.0,0.05447024]
["bitfinex","BTCUSD",1773006880229,0.00148,66980.0,66972.0,0.05447024]
["bitfinex","BTCUSD",1773006880675,0.00148,66979.0,66972.0,0.05447024]
["bitfinex","BTCUSD",1773006881035,0.07486841,66981.0,66972.0,0.05447024]
["bitfinex","BTCUSD",1773006881342,0.00148,66980.0,66972.0,0.05447024]
["bitfinex","BTCUSD",1773006881550,0.07486841,66981.0,66974.0,0.05429675]
["bitfinex","BTCUSD",1773006881746,0.0001972,66986.0,66974.0,0.05429675]
["bitfinex","BTCUSD",1773006881945,0.00148,66985.0,66975.0,0.05429675]
["bitfinex","BTCUSD",1773006882267,0.00148,66984.0,66975.0,0.05429675]
["bitfinex","BTCUSD",1773006883243,0.00148,66984.0,66975.0,0.05414675]
["bitfinex","BTCUSD",1773006883441,0.00148,66984.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773006883846,0.00148,66984.0,66977.0,0.05434878]
["bitfinex","BTCUSD",1773006884052,0.00148,66983.0,66977.0,0.05434878]
["bitfinex","BTCUSD",1773006884664,0.00022001,66987.0,66977.0,0.05434878]
["bitfinex","BTCUSD",1773006884877,0.00148,66984.0,66977.0,0.05434878]
["bitfinex","BTCUSD",1773006885297,0.00022001,66995.0,66979.0,0.05434878]
["bitfinex","BTCUSD",1773006885497,0.0016772,66997.0,66984.0,0.05734439]
["bitfinex","BTCUSD",1773006885726,0.00148,66996.0,66984.0,0.05734439]
["bitfinex","BTCUSD",1773006885882,0.00148,66996.0,66984.0,0.18669828]
["bitfinex","BTCUSD",1773006886192,0.00148,66996.0,66986.0,0.05734439]
["bitfinex","BTCUSD",1773006886818,0.00022001,66991.0,66986.0,0.05734439]
["bitfinex","BTCUSD",1773006887014,0.00022001,66991.0,66987.0,0.05734439]
["bitfinex","BTCUSD",1773006887860,0.00022001,66998.0,66989.0,0.0573607]
["bitfinex","BTCUSD",1773006888240,0.00022001,66998.0,66989.0,0.0571934]
["bitfinex","BTCUSD",1773006889917,0.00022001,66998.0,66990.0,0.074638]
["bitfinex","BTCUSD",1773006890103,0.00022001,66998.0,66991.0,0.06046014]
["bitfinex","BTCUSD",1773006891659,0.01367873,67008.0,66991.0,0.06046014]
["bitfinex","BTCUSD",1773006891798,0.01379763,67008.0,66995.0,0.06354509]
["bitfinex","BTCUSD",1773006892014,0.01379763,67008.0,66998.0,0.06354509]
["bitfinex","BTCUSD",1773006892213,0.01527763,67008.0,66998.0,0.06354509]
["bitfinex","BTCUSD",1773006892618,0.01379763,67008.0,66998.0,0.06354509]
["bitfinex","BTCUSD",1773006893862,0.00022001,67005.0,66998.0,0.06354509]
["bitfinex","BTCUSD",1773006894060,0.00196,67009.0,66998.0,0.06354509]
["bitfinex","BTCUSD",1773006894061,1e-08,67009.0,67000.0,0.06355533]
["bitfinex","BTCUSD",1773006894275,0.00039627,67009.0,67000.0,0.06355533]
["bitfinex","BTCUSD",1773006895684,0.00039627,67009.0,67002.0,0.06674856]
["bitfinex","BTCUSD",1773006895958,0.00039627,67009.0,66998.0,0.00148]
["bitfinex","BTCUSD",1773006896133,0.17372987,67008.0,66979.0,0.06674856]
["bitfinex","BTCUSD",1773006896374,0.17372987,67008.0,66983.0,0.06674856]
["bitfinex","BTCUSD",1773006896788,0.2331261,67000.0,66983.0,0.06674856]
["bitfinex","BTCUSD",1773006896999,0.00148,66999.0,66983.0,0.06674856]
["bitfinex","BTCUSD",1773006897423,0.00039627,67009.0,66985.0,0.06674856]
["bitfinex","BTCUSD",1773006897554,0.00039627,67009.0,66989.0,0.06413324]
["bitfinex","BTCUSD",1773006897767,0.00039627,67009.0,66992.0,0.18669828]
["bitfinex","BTCUSD",1773006898121,0.00039627,67009.0,67000.0,0.06413324]
["bitfinex","BTCUSD",1773006898654,0.00187627,67009.0,67000.0,0.06413324]
["bitfinex","BTCUSD",1773006899272,0.00039627,67009.0,67000.0,0.06413324]
["bitfinex","BTCUSD",1773006899654,0.00039627,67009.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1773006899885,0.00039627,67009.0,67001.0,0.14209225]
["bitfinex","BTCUSD",1773006900196,0.00039627,67009.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1773006900398,0.00030871,67012.0,67002.0,0.0674665]
["bitfinex","BTCUSD",1773006900600,0.00148,67014.0,67002.0,0.06786276]
["bitfinex","BTCUSD",1773006900974,0.07460682,67018.0,67002.0,0.06934276]
["bitfinex","BTCUSD",1773006901205,0.00148,67017.0,67003.0,0.18669828]
["bitfinex","BTCUSD",1773006901381,0.00148,67021.0,67006.0,0.0674665]
["bitfinex","BTCUSD",1773006901579,0.00148,67021.0,67009.0,0.06810552]
["bitfinex","BTCUSD",1773006901778,0.00148,67021.0,67011.0,0.06810552]
["bitfinex","BTCUSD",1773006901966,0.00022001,67016.0,67011.0,0.06795552]
["bitfinex","BTCUSD",1773006902165,0.00148,67021.0,67012.0,0.06803052]
["bitfinex","BTCUSD",1773006903236,0.07623277,67022.0,67012.0,0.06803052]
["bitfinex","BTCUSD",1773006903613,0.07475277,67022.0,67012.0,0.06803052]
["bitfinex","BTCUSD",1773006903819,0.07623277,67022.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1773006904586,0.07475277,67022.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1773006904821,0.07623277,67022.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1773006905045,0.07475277,67022.0,67013.0,0.07461238]
["bitfinex","BTCUSD",1773006905223,0.07475277,67022.0,67014.0,0.0680475]
["bitfinex","BTCUSD",1773006905224,0.07623277,67022.0,67014.0,0.0680475]
["bitfinex","BTCUSD",1773006906001,0.07623277,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006907479,0.07475277,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006907627,0.07623277,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006908868,0.07645278,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006909981,0.00185001,67022.0,67015.0,0.14108283]
["bitfinex","BTCUSD",1773006911155,0.00185001,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006911156,0.0764529,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006911374,0.00185001,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006911768,0.00557,67025.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006911988,0.00148,67024.0,67015.0,0.14100095]
["bitfinex","BTCUSD",1773006912196,0.07459949,67025.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006912393,0.00148,67023.0,67015.0,0.14100095]
["bitfinex","BTCUSD",1773006913453,0.0760818,67023.0,67015.0,0.14100095]
["bitfinex","BTCUSD",1773006915159,0.0760818,67023.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006915357,0.0746018,67023.0,67017.0,0.06630975]
["bitfinex","BTCUSD",1773006915682,0.00148,67022.0,67017.0,0.06630975]
["bitfinex","BTCUSD",1773006915851,0.0746018,67023.0,67017.0,0.06630975]
["bitfinex","BTCUSD",1773006916052,0.07460116,67024.0,67023.0,0.25562944]
["bitfinex","BTCUSD",1773006916265,0.07608116,67024.0,67023.0,0.09273558]
["bitfinex","BTCUSD",1773006916626,0.07608116,67024.0,67017.0,0.06630948]
["bitfinex","BTCUSD",1773006917124,0.06608116,67024.0,67017.0,0.06630948]
["bitfinex","BTCUSD",1773006920489,0.00148,67023.0,67017.0,0.06630948]
["bitfinex","BTCUSD",1773006921476,0.00148,67023.0,67017.0,0.14091732]
["bitfinex","BTCUSD",1773006923429,0.07630169,67023.0,67017.0,0.14091732]
["bitfinex","BTCUSD",1773006924448,0.00148,67022.0,67017.0,0.14091732]
["bitfinex","BTCUSD",1773006925046,0.00148,67022.0,67018.0,0.06879836]
["bitfinex","BTCUSD",1773006925246,0.00148,67022.0,67017.0,0.07460784]
["bitfinex","BTCUSD",1773006925622,0.00148,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006926045,0.00148,67022.0,67015.0,0.14324782]
["bitfinex","BTCUSD",1773006927658,0.00148,67022.0,67015.0,0.07461016]
["bitfinex","BTCUSD",1773006927898,0.0746017,67023.0,67018.0,0.06846567]
["bitfinex","BTCUSD",1773006929740,0.0746017,67023.0,67017.0,0.07460793]
["bitfinex","BTCUSD",1773006929945,0.0746017,67023.0,67017.0,0.07480793]
["bitfinex","BTCUSD",1773006930146,0.0746017,67023.0,67017.0,0.07465793]
["bitfinex","BTCUSD",1773006930444,0.0746017,67023.0,67017.0,0.13998149]
["bitfinex","BTCUSD",1773006933309,0.0746017,67023.0,67016.0,0.0746069]
["bitfinex","BTCUSD",1773006935312,0.0746017,67023.0,67014.0,0.07461016]
["bitfinex","BTCUSD",1773006935698,0.18317617,67022.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773006935888,0.0746017,67023.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773006935889,0.18317617,67016.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773006936089,0.00148,67015.0,67005.0,0.07482113]
["bitfinex","BTCUSD",1773006937444,0.07461127,67014.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773006939620,0.18317617,67013.0,67001.0,0.07462357]
["bitfinex","BTCUSD",1773006939819,0.05939623,67011.0,67001.0,0.07462357]
["bitfinex","BTCUSD",1773006940025,0.05939623,67011.0,67001.0,0.07501983]
["bitfinex","BTCUSD",1773006940859,0.05939623,67011.0,67000.0,0.07462575]
["bitfinex","BTCUSD",1773006941040,0.05979249,67011.0,67000.0,0.07462575]
["bitfinex","BTCUSD",1773006941557,0.07461572,67010.0,67000.0,0.07462575]
["bitfinex","BTCUSD",1773006941760,0.00148,67009.0,67000.0,0.07462575]
["bitfinex","BTCUSD",1773006943337,0.07461795,67008.0,67000.0,0.07462575]
["bitfinex","BTCUSD",1773006943948,0.07461795,67008.0,66999.0,0.14092356]
["bitfinex","BTCUSD",1773006945783,0.07461795,67008.0,66999.0,0.07462694]
["bitfinex","BTCUSD",1773006945938,0.07461795,67008.0,67000.0,0.0002]
["bitfinex","BTCUSD",1773006946559,0.07461795,67008.0,66998.0,0.00577]
["bitfinex","BTCUSD",1773006946761,0.18317617,67007.0,66993.0,0.0002]
["bitfinex","BTCUSD",1773006946963,0.18317617,67004.0,66993.0,0.0002]
["bitfinex","BTCUSD",1773006947163,0.18317617,67002.0,66993.0,0.07483452]
["bitfinex","BTCUSD",1773006947715,0.07462575,67001.0,66993.0,0.07483452]
["bitfinex","BTCUSD",1773006948307,0.18317617,67000.0,66993.0,0.0002]
["bitfinex","BTCUSD",1773006948687,0.18317617,67000.0,66993.0,0.000471]
["bitfinex","BTCUSD",1773006949597,0.07462797,66999.0,66993.0,0.000471]
["bitfinex","BTCUSD",1773006949950,0.00148,66998.0,66993.0,0.000471]
["bitfinex","BTCUSD",1773006951348,0.00148,66998.0,66993.0,0.07510531]
["bitfinex","BTCUSD",1773006952317,0.00148,66998.0,66993.0,0.07463431]
["bitfinex","BTCUSD",1773006952520,0.18465617,66997.0,66975.0,0.00148]
["bitfinex","BTCUSD",1773006952719,0.05939623,66990.0,66978.0,0.07465117]
["bitfinex","BTCUSD",1773006952919,0.18465617,66989.0,66976.0,0.07465326]
["bitfinex","BTCUSD",1773006953927,0.18465617,66989.0,66980.0,0.0003189]
["bitfinex","BTCUSD",1773006954578,0.07464023,66988.0,66980.0,0.0003189]
["bitfinex","BTCUSD",1773006954949,0.00148,66987.0,66986.0,0.0002]
["bitfinex","BTCUSD",1773006955181,0.00148,66987.0,66980.0,0.0003189]
["bitfinex","BTCUSD",1773006955329,0.00133,66987.0,66980.0,0.0003189]
["bitfinex","BTCUSD",1773006956484,0.07464246,66986.0,66980.0,0.0003189]
["bitfinex","BTCUSD",1773006959956,0.07464246,66986.0,66979.0,0.0002]
["bitfinex","BTCUSD",1773006960179,0.18317617,66985.0,66973.0,0.0003967]
["bitfinex","BTCUSD",1773006960357,0.07464246,66986.0,66973.0,0.0003967]
["bitfinex","BTCUSD",1773006960358,0.2426276,66983.0,66973.0,0.0003967]
["bitfinex","BTCUSD",1773006960695,0.07464803,66981.0,66971.0,0.00558]
["bitfinex","BTCUSD",1773006961023,0.07464803,66981.0,66971.0,0.00569888]
["bitfinex","BTCUSD",1773006962551,0.07464803,66981.0,66964.0,0.07475446]
["bitfinex","BTCUSD",1773006962552,0.18317617,66980.0,66964.0,8.82e-05]
["bitfinex","BTCUSD",1773006962704,0.18317617,66973.0,66960.0,0.00048]
["bitfinex","BTCUSD",1773006962883,0.18351628,66969.0,66953.0,0.00168]
["bitfinex","BTCUSD",1773006963081,0.18499628,66968.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773006963884,0.24296771,66963.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773006964118,0.00148,66962.0,66950.0,20.0]
["bitfinex","BTCUSD",1773006964324,0.18499628,66962.0,66950.0,20.0]
["bitfinex","BTCUSD",1773006964750,0.07467033,66961.0,66950.0,20.0]
["bitfinex","BTCUSD",1773006965082,0.25818661,66961.0,66950.0,20.0]
["bitfinex","BTCUSD",1773006965510,0.18351628,66960.0,66950.0,20.0]
["bitfinex","BTCUSD",1773006965703,0.18351628,66960.0,66950.0,19.31640804]
["bitfinex","BTCUSD",1773006965986,0.53506287,66960.0,66950.0,19.31640804]
["bitfinex","BTCUSD",1773006966233,0.17936143,66959.0,66950.0,19.07732216]
["bitfinex","BTCUSD",1773006966434,0.17936143,66959.0,66950.0,18.90504426]
["bitfinex","BTCUSD",1773006966611,0.17936143,66959.0,66950.0,18.89912426]
["bitfinex","BTCUSD",1773006966813,0.07467367,66958.0,66950.0,18.74235235]
["bitfinex","BTCUSD",1773006967037,0.05945143,66970.0,66952.0,0.18666729]
["bitfinex","BTCUSD",1773006967239,0.00148,66969.0,66955.0,0.05715771]
["bitfinex","BTCUSD",1773006967542,0.001,66959.0,66958.0,0.0597326]
["bitfinex","BTCUSD",1773006967774,0.001,66959.0,66950.0,18.81703478]
["bitfinex","BTCUSD",1773006967775,0.00148,66962.0,66950.0,18.81703478]
["bitfinex","BTCUSD",1773006967947,0.07465555,66975.0,66951.0,0.00148]
["bitfinex","BTCUSD",1773006968163,0.00148,66969.0,66953.0,0.0597326]
["bitfinex","BTCUSD",1773006968364,0.07465583,66977.0,66956.0,0.18666729]
["bitfinex","BTCUSD",1773006968523,0.00148,66976.0,66959.0,0.0597326]
["bitfinex","BTCUSD",1773006968727,0.07465202,66978.0,66960.0,0.0597326]
["bitfinex","BTCUSD",1773006968933,0.00148,66975.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1773006969146,0.00022001,66973.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1773006969339,0.00022001,66973.0,66965.0,0.0597326]
["bitfinex","BTCUSD",1773006969741,0.00148,66972.0,66965.0,0.0597326]
["bitfinex","BTCUSD",1773006970606,0.00022001,66973.0,66965.0,0.0597326]
["bitfinex","BTCUSD",1773006970801,0.00148,66972.0,66965.0,0.0597326]
["bitfinex","BTCUSD",1773006971150,0.00022001,66973.0,66966.0,0.07466475]
["bitfinex","BTCUSD",1773006971350,0.00148,66975.0,66968.0,0.05982982]
["bitfinex","BTCUSD",1773006971559,0.00022001,66980.0,66968.0,0.05982982]
["bitfinex","BTCUSD",1773006971754,0.00148,66979.0,66972.0,0.00015]
["bitfinex","BTCUSD",1773006974829,0.07464651,66983.0,66972.0,0.05991628]
["bitfinex","BTCUSD",1773006975031,0.00148,66978.0,66972.0,0.05886628]
["bitfinex","BTCUSD",1773006975379,0.00148,66979.0,66972.0,0.05886628]
["bitfinex","BTCUSD",1773006975783,0.25400101,66989.0,66973.0,0.07465695]
["bitfinex","BTCUSD",1773006976022,0.00148,66984.0,66976.0,0.18666729]
["bitfinex","BTCUSD",1773006976217,0.00148,66983.0,66977.0,0.05926967]
["bitfinex","BTCUSD",1773006977099,0.07486148,66987.0,66977.0,0.05926967]
["bitfinex","BTCUSD",1773006977305,0.00148,66986.0,66977.0,0.05926967]
["bitfinex","BTCUSD",1773006977710,0.00148,66985.0,66978.0,0.07465137]
["bitfinex","BTCUSD",1773006977940,0.00022001,66979.0,66978.0,0.13387383]
["bitfinex","BTCUSD",1773006982099,0.00148,66983.0,66979.0,0.06606645]
["bitfinex","BTCUSD",1773006982723,0.07486255,66986.0,66979.0,0.06606645]
["bitfinex","BTCUSD",1773006982927,0.00148,66983.0,66979.0,0.06606645]
["bitfinex","BTCUSD",1773006983709,0.07486255,66986.0,66979.0,0.06606645]
["bitfinex","BTCUSD",1773006983909,0.00148,66982.0,66979.0,0.06606645]
["bitfinex","BTCUSD",1773006984114,0.00148,66982.0,66979.0,0.14071609]
["bitfinex","BTCUSD",1773006984715,0.17936143,66984.0,66961.0,0.14068889]
["bitfinex","BTCUSD",1773006984958,0.17936143,66979.0,66962.0,0.00011875]
["bitfinex","BTCUSD",1773006985151,0.14862916,66979.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1773006985304,0.32810947,66979.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1773006985514,0.17936143,66978.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1773006986343,0.07465249,66977.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1773006986546,0.17936143,66976.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1773006986743,0.17936143,66974.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1773006988577,0.07465695,66973.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1773006988737,0.17936143,66972.0,66955.0,0.07467623]
["bitfinex","BTCUSD",1773006988939,0.17936143,66972.0,66955.0,0.07482623]
["bitfinex","BTCUSD",1773006990787,0.07465918,66971.0,66955.0,0.07482623]
["bitfinex","BTCUSD",1773006991550,0.05948955,66970.0,66955.0,0.07482623]
["bitfinex","BTCUSD",1773006991750,0.00148,66969.0,66955.0,0.07482623]
["bitfinex","BTCUSD",1773006991994,0.00148,66969.0,66955.0,0.07502623]
["bitfinex","BTCUSD",1773006992777,0.07466252,66968.0,66956.0,0.0682215]
["bitfinex","BTCUSD",1773006994894,0.07466252,66968.0,66957.0,0.07467479]
["bitfinex","BTCUSD",1773006996683,0.07466252,66968.0,66955.0,0.07502623]
["bitfinex","BTCUSD",1773006996918,0.05948955,66965.0,66955.0,0.07502623]
["bitfinex","BTCUSD",1773006997118,0.05948955,66965.0,66955.0,0.07502662]
["bitfinex","BTCUSD",1773006997330,0.05948955,66965.0,66955.0,0.07467662]
["bitfinex","BTCUSD",1773006997901,0.05948955,66965.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773006998105,0.20841922,66965.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773006998545,0.20841922,66965.0,66953.0,0.07487885]
["bitfinex","BTCUSD",1773006998850,0.07466698,66964.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773006999050,0.00148,66963.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773006999263,0.00148,66963.0,66955.0,0.06809984]
["bitfinex","BTCUSD",1773006999462,0.00148,66964.0,66958.0,0.06807068]
["bitfinex","BTCUSD",1773006999766,0.00148,66970.0,66962.0,0.06807068]
["bitfinex","BTCUSD",1773007000058,0.00148,66971.0,66967.0,0.1865572]
["bitfinex","BTCUSD",1773007000245,0.00148,66971.0,66968.0,0.06807068]
["bitfinex","BTCUSD",1773007000641,0.07498937,66979.0,66969.0,0.06807068]
["bitfinex","BTCUSD",1773007000844,0.07465249,66977.0,66969.0,0.07466031]
["bitfinex","BTCUSD",1773007001161,0.07465249,66977.0,66970.0,0.06807068]
["bitfinex","BTCUSD",1773007001359,0.00148,66976.0,66970.0,0.06807068]
["bitfinex","BTCUSD",1773007001919,0.00148,66975.0,66970.0,0.06807068]
["bitfinex","BTCUSD",1773007002126,0.00148,66975.0,66971.0,0.06802844]
["bitfinex","BTCUSD",1773007002466,0.00148,66974.0,66971.0,0.06802844]
["bitfinex","BTCUSD",1773007002666,0.00148,66974.0,66972.0,0.06802844]
["bitfinex","BTCUSD",1773007002867,0.07498971,66979.0,66972.0,0.14268578]
["bitfinex","BTCUSD",1773007003047,0.00148,66978.0,66972.0,0.14268578]
["bitfinex","BTCUSD",1773007003446,0.00148,66977.0,66972.0,0.07465734]
["bitfinex","BTCUSD",1773007003646,0.00148,66977.0,66973.0,0.06803334]
["bitfinex","BTCUSD",1773007003850,0.07498971,66979.0,66973.0,0.06803334]
["bitfinex","BTCUSD",1773007004035,0.00148,66978.0,66973.0,0.06803334]
["bitfinex","BTCUSD",1773007004419,0.00148,66977.0,66973.0,0.06686333]
["bitfinex","BTCUSD",1773007004829,0.07498971,66979.0,66973.0,0.06686333]
["bitfinex","BTCUSD",1773007005032,0.00148,66978.0,66973.0,0.06686333]
["bitfinex","BTCUSD",1773007005233,0.00148,66978.0,66973.0,0.0666961]
["bitfinex","BTCUSD",1773007005435,0.00148,66977.0,66973.0,0.0666961]
["bitfinex","BTCUSD",1773007005842,0.07498971,66979.0,66973.0,0.0666961]
["bitfinex","BTCUSD",1773007006040,0.00148,66978.0,66973.0,0.0666961]
["bitfinex","BTCUSD",1773007006243,0.07613212,66978.0,66973.0,0.06636176]
["bitfinex","BTCUSD",1773007006479,0.00148,66977.0,66973.0,0.06636176]
["bitfinex","BTCUSD",1773007006887,0.07465212,66978.0,66973.0,0.06636176]
["bitfinex","BTCUSD",1773007007087,0.00148,66977.0,66973.0,0.06636176]
["bitfinex","BTCUSD",1773007007493,0.00148,66976.0,66973.0,0.06636176]
["bitfinex","BTCUSD",1773007007895,0.07465212,66978.0,66973.0,0.06636176]
["bitfinex","BTCUSD",1773007008101,0.00148,66975.0,66973.0,0.06636176]
["bitfinex","BTCUSD",1773007008518,0.00148,66974.0,66970.0,0.07465921]
["bitfinex","BTCUSD",1773007008719,0.00148,66974.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007008883,0.07465316,66977.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007009218,0.00148,66976.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007009416,0.07465316,66977.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007009619,0.00148,66975.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007009983,0.00148,66974.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007010391,0.07465316,66977.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007010579,0.07613382,66976.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007010786,0.00015,66972.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007011781,0.00148,66973.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007011986,0.00148,66974.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007012395,0.00022001,66975.0,66971.0,0.14342897]
["bitfinex","BTCUSD",1773007012596,0.00148,66974.0,66972.0,0.06876982]
["bitfinex","BTCUSD",1773007013904,0.00022001,66975.0,66972.0,0.06876982]
["bitfinex","BTCUSD",1773007014105,0.00148,66974.0,66972.0,0.06876982]
["bitfinex","BTCUSD",1773007015448,0.00022001,66975.0,66972.0,0.06876982]
["bitfinex","BTCUSD",1773007015649,0.00148,66974.0,66972.0,0.06876982]
["bitfinex","BTCUSD",1773007016462,0.00022001,66975.0,66972.0,0.06876982]
["bitfinex","BTCUSD",1773007016631,0.00148,66974.0,66972.0,0.06876982]
["bitfinex","BTCUSD",1773007017052,0.00170001,66975.0,66969.0,0.07466117]
["bitfinex","BTCUSD",1773007017451,0.00022001,66975.0,66969.0,0.07466117]
["bitfinex","BTCUSD",1773007017651,0.00170001,66975.0,66969.0,0.07466117]
["bitfinex","BTCUSD",1773007018089,0.00170001,66975.0,66964.0,0.07466698]
["bitfinex","BTCUSD",1773007018293,0.00170001,66975.0,66965.0,0.1865572]
["bitfinex","BTCUSD",1773007018498,0.00022001,66975.0,66967.0,0.06876982]
["bitfinex","BTCUSD",1773007018721,0.00170001,66975.0,66967.0,0.06876982]
["bitfinex","BTCUSD",1773007019762,0.00170001,66975.0,66969.0,0.06876982]
["bitfinex","BTCUSD",1773007019987,0.00022001,66975.0,66969.0,0.06876982]
["bitfinex","BTCUSD",1773007020183,0.00170001,66975.0,66969.0,0.06876982]
["bitfinex","BTCUSD",1773007020584,0.00170001,66975.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007020990,0.00022001,66975.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007021199,0.00170001,66975.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007021990,0.00022001,66975.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007022188,0.00170001,66975.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007023942,0.00148,66975.0,66971.0,0.06876982]
["bitfinex","BTCUSD",1773007024109,0.00148,66975.0,66971.0,0.14342897]
["bitfinex","BTCUSD",1773007024539,0.07465355,66977.0,66971.0,0.14342897]
["bitfinex","BTCUSD",1773007024752,0.00148,66975.0,66971.0,0.14342897]
["bitfinex","BTCUSD",1773007026014,0.07465137,66978.0,66971.0,0.14342897]
["bitfinex","BTCUSD",1773007026214,0.00148,66977.0,66971.0,0.14342897]
["bitfinex","BTCUSD",1773007026656,0.00148,66976.0,66971.0,0.14342897]
["bitfinex","BTCUSD",1773007027016,0.07465314,66977.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007027237,0.00148,66976.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007027449,0.00022001,66975.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007027632,0.00170001,66975.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007029011,0.00022001,66975.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007029362,0.00170001,66975.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007029561,0.00022001,66975.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007029739,0.00170001,66975.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007030872,0.00022001,66975.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007031100,0.00170001,66975.0,66971.0,0.14362897]
["bitfinex","BTCUSD",1773007032281,0.00170001,66975.0,66971.0,0.0002]
["bitfinex","BTCUSD",1773007032468,0.00170001,66975.0,66972.0,0.06876982]
["bitfinex","BTCUSD",1773007033890,0.00170001,66975.0,66972.0,0.14342734]
["bitfinex","BTCUSD",1773007038370,0.00270001,66975.0,66972.0,0.14342734]
["bitfinex","BTCUSD",1773007038782,0.00270001,66975.0,66971.0,0.0002]
["bitfinex","BTCUSD",1773007038988,0.00170001,66975.0,66971.0,0.0002]
["bitfinex","BTCUSD",1773007039183,0.00022001,66975.0,66971.0,0.07766171]
["bitfinex","BTCUSD",1773007039387,0.00170001,66975.0,66971.0,0.07766171]
["bitfinex","BTCUSD",1773007040958,0.00170001,66975.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1773007041141,0.00148,66975.0,66972.0,0.07465806]
["bitfinex","BTCUSD",1773007047355,0.00148,66976.0,66972.0,0.07746171]
["bitfinex","BTCUSD",1773007047676,0.00148,66976.0,66973.0,0.07746171]
["bitfinex","BTCUSD",1773007049794,0.00022001,66979.0,66974.0,0.07465583]
["bitfinex","BTCUSD",1773007049969,0.00022001,66982.0,66975.0,0.07746171]
["bitfinex","BTCUSD",1773007051234,0.00022001,66982.0,66976.0,0.0746536]
["bitfinex","BTCUSD",1773007055711,0.00022001,66993.0,66978.0,0.19532626]
["bitfinex","BTCUSD",1773007055893,0.0746322,66996.0,66979.0,0.07746171]
["bitfinex","BTCUSD",1773007056098,0.00148,66992.0,66982.0,0.19532626]
["bitfinex","BTCUSD",1773007056273,0.00148,66992.0,66979.0,0.00148]
["bitfinex","BTCUSD",1773007056274,0.00148,66992.0,66983.0,0.07746171]
["bitfinex","BTCUSD",1773007056448,0.0761122,66996.0,66979.0,0.00148]
["bitfinex","BTCUSD",1773007056651,0.0761122,66996.0,66981.0,0.07746171]
["bitfinex","BTCUSD",1773007056912,0.0761122,66996.0,66983.0,0.07746171]
["bitfinex","BTCUSD",1773007057113,0.0761122,66996.0,66986.0,0.19532626]
["bitfinex","BTCUSD",1773007057350,0.0761122,66996.0,66988.0,0.07464023]
["bitfinex","BTCUSD",1773007057572,0.0761122,66996.0,66989.0,0.07746171]
["bitfinex","BTCUSD",1773007058102,0.07633221,66996.0,66989.0,0.07746171]
["bitfinex","BTCUSD",1773007059319,0.07485221,66996.0,66989.0,0.15210058]
["bitfinex","BTCUSD",1773007059543,0.00148,66995.0,66990.0,0.07746171]
["bitfinex","BTCUSD",1773007059843,0.07485221,66996.0,66990.0,0.07746171]
["bitfinex","BTCUSD",1773007060047,0.00148,66995.0,66990.0,0.07746171]
["bitfinex","BTCUSD",1773007062154,0.07611312,66995.0,66990.0,0.07746171]
["bitfinex","BTCUSD",1773007064432,0.07463312,66995.0,66990.0,0.07746171]
["bitfinex","BTCUSD",1773007064648,0.00148,66995.0,66990.0,0.19532626]
["bitfinex","BTCUSD",1773007064960,0.07611312,66995.0,66991.0,0.07746171]
["bitfinex","BTCUSD",1773007065644,0.07531706,67009.0,66995.0,0.07742219]
["bitfinex","BTCUSD",1773007065842,0.07495758,67008.0,66997.0,0.19532626]
["bitfinex","BTCUSD",1773007066043,0.07495694,67008.0,66998.0,0.07742219]
["bitfinex","BTCUSD",1773007066244,0.00148,67007.0,66998.0,0.07742219]
["bitfinex","BTCUSD",1773007066633,0.07495694,67008.0,66998.0,0.07742219]
["bitfinex","BTCUSD",1773007066984,0.00148,67007.0,66998.0,0.07742219]
["bitfinex","BTCUSD",1773007067175,0.07495694,67008.0,66999.0,0.07462797]
["bitfinex","BTCUSD",1773007067383,0.00148,67006.0,67000.0,0.07742219]
["bitfinex","BTCUSD",1773007067874,0.00148,67005.0,67000.0,0.07742219]
["bitfinex","BTCUSD",1773007068081,0.00033891,67008.0,67000.0,0.07726411]
["bitfinex","BTCUSD",1773007068316,0.00148,67009.0,67000.0,0.07714555]
["bitfinex","BTCUSD",1773007068520,0.00187626,67009.0,67000.0,0.07714555]
["bitfinex","BTCUSD",1773007068673,0.00148,67008.0,67000.0,0.07714555]
["bitfinex","BTCUSD",1773007069085,0.00039626,67009.0,67000.0,0.07714555]
["bitfinex","BTCUSD",1773007069306,0.00148,67008.0,67002.0,0.07728387]
["bitfinex","BTCUSD",1773007069825,0.00148,67007.0,67002.0,0.07728387]
["bitfinex","BTCUSD",1773007070387,0.00039626,67009.0,67002.0,0.07728387]
["bitfinex","BTCUSD",1773007070582,0.00148,67009.0,67002.0,0.07728387]
["bitfinex","BTCUSD",1773007071542,0.07460876,67017.0,67002.0,0.07728387]
["bitfinex","BTCUSD",1773007071543,0.07460876,67017.0,67003.0,0.07462352]
["bitfinex","BTCUSD",1773007071751,0.00148,67016.0,67004.0,0.07728387]
["bitfinex","BTCUSD",1773007072053,0.07460876,67017.0,67004.0,0.07728387]
["bitfinex","BTCUSD",1773007072213,0.00148,67015.0,67004.0,0.07728387]
["bitfinex","BTCUSD",1773007072396,0.00022001,67009.0,67004.0,0.07728387]
["bitfinex","BTCUSD",1773007072586,0.00170001,67009.0,67004.0,0.07728387]
["bitfinex","BTCUSD",1773007073604,0.00022001,67009.0,67005.0,0.07462129]
["bitfinex","BTCUSD",1773007073810,0.07461068,67015.0,67006.0,0.07728387]
["bitfinex","BTCUSD",1773007074009,0.00148,67014.0,67006.0,0.07728387]
["bitfinex","BTCUSD",1773007074721,0.00148,67013.0,67006.0,0.07728387]
["bitfinex","BTCUSD",1773007075328,0.07461064,67015.0,67006.0,0.07728387]
["bitfinex","BTCUSD",1773007075592,0.00148,67014.0,67006.0,0.07728387]
["bitfinex","BTCUSD",1773007076062,0.00148,67013.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1773007076360,0.00148,67013.0,67007.0,0.07450003]
["bitfinex","BTCUSD",1773007076518,0.00148,67012.0,67008.0,0.07728387]
["bitfinex","BTCUSD",1773007076936,0.07461205,67014.0,67008.0,0.07728387]
["bitfinex","BTCUSD",1773007077141,0.00148,67011.0,67008.0,0.07728387]
["bitfinex","BTCUSD",1773007077366,0.00148,67011.0,67009.0,0.07728387]
["bitfinex","BTCUSD",1773007078364,0.07461064,67015.0,67008.0,0.07461696]
["bitfinex","BTCUSD",1773007078691,0.00148,67011.0,67008.0,0.07453793]
["bitfinex","BTCUSD",1773007079033,0.07461064,67015.0,67005.0,0.0746204]
["bitfinex","BTCUSD",1773007079231,0.00148,67011.0,67005.0,0.15190427]
["bitfinex","BTCUSD",1773007079876,0.00022001,67014.0,67006.0,0.06905858]
["bitfinex","BTCUSD",1773007081061,0.00022001,67014.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1773007081382,0.00022001,67014.0,67007.0,0.14367764]
["bitfinex","BTCUSD",1773007081588,0.00148,67028.0,67009.0,0.06904073]
["bitfinex","BTCUSD",1773007081766,0.00159881,67028.0,67012.0,0.19532626]
["bitfinex","BTCUSD",1773007081965,0.00159881,67028.0,67015.0,0.06904073]
["bitfinex","BTCUSD",1773007082180,0.00159881,67028.0,67008.0,0.00148]
["bitfinex","BTCUSD",1773007082181,0.05940276,67025.0,67008.0,0.00148]
["bitfinex","BTCUSD",1773007082374,0.05940276,67020.0,67007.0,0.14357621]
["bitfinex","BTCUSD",1773007082741,0.05940276,67020.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1773007082742,0.19852631,67019.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1773007083147,0.19852631,67019.0,67006.0,0.07461906]
["bitfinex","BTCUSD",1773007083620,0.18794474,67018.0,67006.0,0.07461906]
["bitfinex","BTCUSD",1773007083868,0.18794474,67018.0,67003.0,0.14357956]
["bitfinex","BTCUSD",1773007084145,0.18794474,67018.0,67005.0,0.07461906]
["bitfinex","BTCUSD",1773007084545,0.18794474,67018.0,67003.0,0.07462241]
["bitfinex","BTCUSD",1773007085527,0.07460793,67017.0,67002.0,9.82e-05]
["bitfinex","BTCUSD",1773007085800,0.26635147,67017.0,67002.0,0.06902682]
["bitfinex","BTCUSD",1773007087098,0.26635147,67017.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773007089323,0.07460793,67017.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773007089567,0.26635147,67017.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773007090019,0.05940276,67015.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773007090223,0.26635147,67017.0,67005.0,0.0002]
["bitfinex","BTCUSD",1773007090626,0.26635147,67017.0,67002.0,9.82e-05]
["bitfinex","BTCUSD",1773007090627,0.05940276,67015.0,67002.0,9.82e-05]
["bitfinex","BTCUSD",1773007090839,0.19174354,67011.0,66996.0,0.07463128]
["bitfinex","BTCUSD",1773007091167,0.19174354,67005.0,66993.0,0.07483458]
["bitfinex","BTCUSD",1773007091371,0.19174354,67003.0,66993.0,0.07463458]
["bitfinex","BTCUSD",1773007091692,0.19174354,67002.0,66993.0,0.07463458]
["bitfinex","BTCUSD",1773007091986,0.26636846,67002.0,66993.0,0.07463458]
["bitfinex","BTCUSD",1773007092363,0.26636846,67002.0,66993.0,0.07503084]
["bitfinex","BTCUSD",1773007092768,0.09230298,67002.0,66993.0,0.07503084]
["bitfinex","BTCUSD",1773007093093,0.07610302,67004.0,66993.0,0.07503084]
["bitfinex","BTCUSD",1773007093260,0.07610302,67004.0,66994.0,0.06899456]
["bitfinex","BTCUSD",1773007094067,0.07610302,67004.0,66994.0,0.14362723]
["bitfinex","BTCUSD",1773007095669,0.07610302,67004.0,66994.0,0.14382723]
["bitfinex","BTCUSD",1773007100297,0.00148,67003.0,66994.0,0.14382723]
["bitfinex","BTCUSD",1773007101859,0.19174354,67001.0,66992.0,0.00023]
["bitfinex","BTCUSD",1773007102133,0.19174354,67001.0,66988.0,0.07464009]
["bitfinex","BTCUSD",1773007102320,0.2511463,67000.0,66988.0,0.07464009]
["bitfinex","BTCUSD",1773007102543,0.19174354,66999.0,66986.0,0.0002]
["bitfinex","BTCUSD",1773007102725,0.19174354,66999.0,66982.0,0.07464586]
["bitfinex","BTCUSD",1773007102726,0.19174354,66995.0,66982.0,0.07464586]
["bitfinex","BTCUSD",1773007103026,0.05940276,66992.0,66982.0,0.07464586]
["bitfinex","BTCUSD",1773007103824,0.07463689,66991.0,66982.0,0.07464586]
["bitfinex","BTCUSD",1773007104406,0.07463689,66991.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1773007108408,0.13403965,66991.0,66981.0,0.07464803]
["bitfinex","BTCUSD",1773007108874,0.07463543,66993.0,66982.0,0.06961186]
["bitfinex","BTCUSD",1773007109031,0.00148,66992.0,66984.0,0.06961186]
["bitfinex","BTCUSD",1773007109233,0.00148,66995.0,66984.0,0.18335992]
["bitfinex","BTCUSD",1773007109480,0.07470461,67001.0,66985.0,0.06961186]
["bitfinex","BTCUSD",1773007109664,0.07470461,67001.0,66988.0,0.18335992]
["bitfinex","BTCUSD",1773007109838,0.00148,67000.0,66990.0,0.18335992]
["bitfinex","BTCUSD",1773007110041,0.00148,67000.0,66993.0,0.06958981]
["bitfinex","BTCUSD",1773007110252,0.00148,66999.0,66993.0,0.06958981]
["bitfinex","BTCUSD",1773007110451,0.08865875,67006.0,66994.0,0.18335992]
["bitfinex","BTCUSD",1773007110651,0.00148,67005.0,66997.0,0.06958981]
["bitfinex","BTCUSD",1773007110876,0.08865877,67006.0,66997.0,0.06958981]
["bitfinex","BTCUSD",1773007111040,0.00148,67004.0,66998.0,0.06958981]
["bitfinex","BTCUSD",1773007111236,0.08865877,67006.0,66999.0,0.06958981]
["bitfinex","BTCUSD",1773007111876,0.00148,67005.0,66999.0,0.06958981]
["bitfinex","BTCUSD",1773007112215,0.08865877,67006.0,66994.0,0.07475198]
["bitfinex","BTCUSD",1773007112397,0.08865877,67006.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1773007112398,0.00148,67004.0,66995.0,0.07463243]
["bitfinex","BTCUSD",1773007112609,0.08865877,67006.0,66995.0,0.14425665]
["bitfinex","BTCUSD",1773007112844,0.00148,67005.0,66995.0,0.14425665]
["bitfinex","BTCUSD",1773007113179,0.00148,67004.0,66995.0,0.14425665]
["bitfinex","BTCUSD",1773007113380,0.08865877,67006.0,66995.0,0.14425665]
["bitfinex","BTCUSD",1773007113590,0.00148,67003.0,66995.0,0.14425665]
["bitfinex","BTCUSD",1773007113827,0.08865877,67006.0,66995.0,0.14425665]
["bitfinex","BTCUSD",1773007114015,0.00148,67005.0,66996.0,0.06964799]
["bitfinex","BTCUSD",1773007114398,0.00148,67004.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1773007115205,0.00148,67003.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1773007115594,0.08865877,67006.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1773007115825,0.00148,67005.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1773007116124,0.08865877,67006.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1773007116310,0.00148,67004.0,66997.0,0.0746302]
["bitfinex","BTCUSD",1773007116683,0.00148,67003.0,66995.0,0.06963058]
["bitfinex","BTCUSD",1773007117123,0.07484346,67004.0,66995.0,0.06963058]
["bitfinex","BTCUSD",1773007117457,0.00148,67003.0,66997.0,0.06963058]
["bitfinex","BTCUSD",1773007118130,0.07462129,67005.0,66997.0,0.06963058]
["bitfinex","BTCUSD",1773007118295,0.00148,67003.0,66997.0,0.06963058]
["bitfinex","BTCUSD",1773007118727,0.07462129,67005.0,66998.0,0.07462909]
["bitfinex","BTCUSD",1773007118929,0.00148,67004.0,66999.0,0.06960241]
["bitfinex","BTCUSD",1773007119344,0.00148,67003.0,66999.0,0.06960241]
["bitfinex","BTCUSD",1773007120184,0.07462258,67004.0,66999.0,0.06960241]
["bitfinex","BTCUSD",1773007120373,0.08865877,67006.0,66999.0,0.19479007]
["bitfinex","BTCUSD",1773007120374,0.00148,67003.0,66999.0,0.19479007]
["bitfinex","BTCUSD",1773007120769,0.08865877,67006.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007120985,0.00148,67003.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007121183,0.08865877,67006.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007121321,0.00148,67003.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007122155,0.07462129,67005.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007122356,0.00148,67004.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007122780,0.00148,67003.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007123166,0.07462129,67005.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007123368,0.00148,67003.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007123567,0.01551763,67006.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007124005,0.08865803,67006.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007124211,0.09013803,67006.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007124620,0.00148,67005.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007125064,0.00148,67004.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007125272,0.00170001,67004.0,67000.0,0.06956874]
["bitfinex","BTCUSD",1773007126101,0.00022001,67004.0,67001.0,0.07462575]
["bitfinex","BTCUSD",1773007126296,0.00170001,67004.0,67001.0,0.14408968]
["bitfinex","BTCUSD",1773007127222,0.00148,67003.0,67001.0,0.14408968]
["bitfinex","BTCUSD",1773007127641,0.00022001,67004.0,67001.0,0.14408968]
["bitfinex","BTCUSD",1773007127961,0.00148,67003.0,67001.0,0.14408968]
["bitfinex","BTCUSD",1773007128111,0.00022001,67004.0,67001.0,0.14408968]
["bitfinex","BTCUSD",1773007128297,0.00148,67003.0,67001.0,0.14408968]
["bitfinex","BTCUSD",1773007128701,0.00148,67003.0,67001.0,0.06946393]
["bitfinex","BTCUSD",1773007128917,0.00148,67003.0,67000.0,0.07462673]
["bitfinex","BTCUSD",1773007129412,0.00148,67003.0,67000.0,0.06938829]
["bitfinex","BTCUSD",1773007130230,0.19937488,67001.0,66989.0,0.00015]
["bitfinex","BTCUSD",1773007130425,0.19937488,66999.0,66983.0,0.07460528]
["bitfinex","BTCUSD",1773007130596,0.05940276,66993.0,66983.0,0.07460528]
["bitfinex","BTCUSD",1773007130797,0.05940276,66993.0,66982.0,0.07464637]
["bitfinex","BTCUSD",1773007130798,0.00148,66992.0,66982.0,0.07464637]
["bitfinex","BTCUSD",1773007131643,0.00148,66992.0,66981.0,0.07484735]
["bitfinex","BTCUSD",1773007131823,0.00148,66992.0,66982.0,0.07464637]
["bitfinex","BTCUSD",1773007132220,0.07463689,66991.0,66981.0,0.07484803]
["bitfinex","BTCUSD",1773007137436,0.00148,66990.0,66981.0,0.07484803]
["bitfinex","BTCUSD",1773007138300,0.07463911,66989.0,66981.0,0.07484803]
["bitfinex","BTCUSD",1773007139571,0.07463911,66989.0,66979.0,0.14372344]
["bitfinex","BTCUSD",1773007140385,0.07463911,66989.0,66981.0,0.0002]
["bitfinex","BTCUSD",1773007145358,0.07611911,66989.0,66981.0,0.0002]
["bitfinex","BTCUSD",1773007145780,0.07611911,66989.0,66977.0,0.00148]
["bitfinex","BTCUSD",1773007146002,0.18072887,66988.0,66977.0,0.00148]
["bitfinex","BTCUSD",1773007146131,0.24045056,66987.0,66976.0,0.0002]
["bitfinex","BTCUSD",1773007146324,0.00026863,66986.0,66976.0,0.0002]
["bitfinex","BTCUSD",1773007146522,0.1809975,66986.0,66976.0,0.0002]
["bitfinex","BTCUSD",1773007146922,0.1809975,66986.0,66980.0,0.0002]
["bitfinex","BTCUSD",1773007147562,0.18072887,66986.0,66973.0,0.0002]
["bitfinex","BTCUSD",1773007147811,0.18072887,66986.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773007147812,0.18072887,66984.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773007147967,0.24018193,66982.0,66972.0,0.0002]
["bitfinex","BTCUSD",1773007148149,0.18072887,66981.0,66969.0,0.0002]
["bitfinex","BTCUSD",1773007149774,0.07464914,66980.0,66969.0,0.0002]
["bitfinex","BTCUSD",1773007149974,0.18072887,66979.0,66969.0,0.0002]
["bitfinex","BTCUSD",1773007150194,0.00148,66978.0,66969.0,0.0002]
["bitfinex","BTCUSD",1773007150572,0.18068887,66977.0,66966.0,0.0004305]
["bitfinex","BTCUSD",1773007150771,0.05945306,66976.0,66965.0,0.0002]
["bitfinex","BTCUSD",1773007150976,0.18072887,66975.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007151725,0.07465583,66974.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007151881,0.00148,66973.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007152287,0.00148,66973.0,66972.0,0.00015]
["bitfinex","BTCUSD",1773007152497,0.00148,66973.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007153890,0.07465806,66972.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007156996,0.07565806,66972.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007157355,0.07465806,66972.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007157764,0.07565806,66972.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007158224,0.07465806,66972.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007158356,0.07565806,66972.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007160246,0.07465806,66972.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007160540,0.07565806,66972.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007160926,0.07465806,66972.0,66965.0,0.00031888]
["bitfinex","BTCUSD",1773007164632,0.07465806,66972.0,66950.0,18.75014279]
["bitfinex","BTCUSD",1773007164924,0.11298736,66972.0,66956.0,0.03834444]
["bitfinex","BTCUSD",1773007165126,0.05945306,66970.0,66956.0,0.03834444]
["bitfinex","BTCUSD",1773007165326,0.09766359,66970.0,66956.0,0.03834444]
["bitfinex","BTCUSD",1773007166491,0.07466141,66969.0,66956.0,0.03834444]
["bitfinex","BTCUSD",1773007166697,0.00148,66968.0,66956.0,0.03834444]
["bitfinex","BTCUSD",1773007167098,0.00148,66968.0,66958.0,0.0002]
["bitfinex","BTCUSD",1773007169027,0.07466364,66967.0,66958.0,0.0002]
["bitfinex","BTCUSD",1773007175149,0.07466364,66967.0,66958.0,0.03854444]
["bitfinex","BTCUSD",1773007179538,0.11055698,66967.0,66955.0,0.00015]
["bitfinex","BTCUSD",1773007179881,0.18712447,66966.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773007180261,0.14914263,66966.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773007180490,0.07614364,66968.0,66954.0,0.03925199]
["bitfinex","BTCUSD",1773007180662,0.07466364,66967.0,66954.0,0.03925199]
["bitfinex","BTCUSD",1773007180847,0.07466364,66967.0,66958.0,0.0002]
["bitfinex","BTCUSD",1773007181846,0.07466364,66967.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773007181847,0.05945306,66964.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773007182058,0.00148,66963.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773007183744,0.11093865,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773007185545,0.11193865,66961.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773007185745,0.03733087,66959.0,66950.0,17.7569867]
["bitfinex","BTCUSD",1773007185944,0.07567033,66961.0,66950.0,17.7569867]
["bitfinex","BTCUSD",1773007185945,0.00148,66958.0,66950.0,17.7569867]
["bitfinex","BTCUSD",1773007186150,0.00148,66957.0,66951.0,0.03925199]
["bitfinex","BTCUSD",1773007186359,0.00148,66956.0,66951.0,0.03925199]
["bitfinex","BTCUSD",1773007186551,0.13512339,66961.0,66951.0,0.03925199]
["bitfinex","BTCUSD",1773007186757,0.00148,66960.0,66951.0,0.03925199]
["bitfinex","BTCUSD",1773007187290,0.00148,66959.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773007187712,0.07467479,66957.0,66953.0,0.0002]
["bitfinex","BTCUSD",1773007187923,0.07467479,66957.0,66953.0,0.03945199]
["bitfinex","BTCUSD",1773007188337,0.07615479,66957.0,66953.0,0.03945199]
["bitfinex","BTCUSD",1773007189793,0.00148,66957.0,66953.0,0.03945199]
["bitfinex","BTCUSD",1773007191860,0.00148,66958.0,66953.0,0.03945199]
["bitfinex","BTCUSD",1773007194014,0.00148,66964.0,66955.0,0.03925199]
["bitfinex","BTCUSD",1773007194440,0.00148,66966.0,66956.0,0.18615121]
["bitfinex","BTCUSD",1773007194588,0.00148,66966.0,66957.0,0.03925199]
["bitfinex","BTCUSD",1773007194789,0.13411335,66970.0,66957.0,0.18615121]
["bitfinex","BTCUSD",1773007194996,0.07486317,66986.0,66959.0,0.18615121]
["bitfinex","BTCUSD",1773007195222,0.07482317,66986.0,66962.0,0.18615121]
["bitfinex","BTCUSD",1773007195401,0.07482317,66986.0,66963.0,0.18615121]
["bitfinex","BTCUSD",1773007195761,0.00022001,66974.0,66967.0,0.18615121]
["bitfinex","BTCUSD",1773007195969,0.00022001,66981.0,66970.0,0.18615121]
["bitfinex","BTCUSD",1773007196173,0.000167,66992.0,66973.0,0.18615121]
["bitfinex","BTCUSD",1773007196296,0.000167,66992.0,66976.0,0.03925199]
["bitfinex","BTCUSD",1773007196297,0.00148,66991.0,66976.0,0.03925199]
["bitfinex","BTCUSD",1773007196496,0.00148,66991.0,66978.0,0.03925199]
["bitfinex","BTCUSD",1773007196739,0.001647,66992.0,66978.0,0.03925199]
["bitfinex","BTCUSD",1773007197146,0.22388813,67024.0,66977.0,0.00148]
["bitfinex","BTCUSD",1773007197300,0.00557,67025.0,67013.0,0.037851]
["bitfinex","BTCUSD",1773007197301,0.07482596,67019.0,67013.0,0.037851]
["bitfinex","BTCUSD",1773007197503,0.04076775,67014.0,66992.0,0.00023]
["bitfinex","BTCUSD",1773007197701,0.18712447,67001.0,66992.0,0.00023]
["bitfinex","BTCUSD",1773007198133,0.18712447,67001.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1773007198336,0.18712447,67005.0,66994.0,0.03925199]
["bitfinex","BTCUSD",1773007198658,0.0142836,67019.0,66999.0,0.15307416]
["bitfinex","BTCUSD",1773007198884,0.01467986,67019.0,67002.0,0.03925199]
["bitfinex","BTCUSD",1773007199091,0.01467986,67019.0,67005.0,0.15362111]
["bitfinex","BTCUSD",1773007199299,0.01467986,67019.0,67007.0,0.03925199]
["bitfinex","BTCUSD",1773007199461,0.01467986,67019.0,67007.0,0.04073199]
["bitfinex","BTCUSD",1773007199665,0.00148,67021.0,67007.0,0.04073199]
["bitfinex","BTCUSD",1773007199871,0.00148,67021.0,67008.0,0.03925199]
["bitfinex","BTCUSD",1773007200076,0.08016949,67025.0,67008.0,0.03925199]
["bitfinex","BTCUSD",1773007200077,0.00148,67023.0,67009.0,0.07461684]
["bitfinex","BTCUSD",1773007200287,0.00557,67025.0,67010.0,0.03925199]
["bitfinex","BTCUSD",1773007200526,0.0406049,67013.0,66979.0,0.0003044]
["bitfinex","BTCUSD",1773007200749,0.0406049,67013.0,66972.0,0.03925199]
["bitfinex","BTCUSD",1773007200750,0.14858233,67013.0,66972.0,0.03925199]
["bitfinex","BTCUSD",1773007200949,0.04076775,67010.0,66976.0,0.03925199]
["bitfinex","BTCUSD",1773007201264,0.00039626,67013.0,67003.0,0.03925199]
["bitfinex","BTCUSD",1773007201400,0.24348445,67014.0,66975.0,0.16811018]
["bitfinex","BTCUSD",1773007201603,0.18712447,67012.0,66978.0,0.03925199]
["bitfinex","BTCUSD",1773007201839,0.18712447,67012.0,66975.0,0.00039626]
["bitfinex","BTCUSD",1773007201840,0.00039626,67011.0,66975.0,0.00039626]
["bitfinex","BTCUSD",1773007202058,0.00039626,67011.0,66968.0,0.25196918]
["bitfinex","BTCUSD",1773007202059,0.07464246,66986.0,66968.0,0.00023]
["bitfinex","BTCUSD",1773007202282,0.18712447,66982.0,66968.0,0.00011893]
["bitfinex","BTCUSD",1773007202471,0.18712447,66978.0,66962.0,0.0003044]
["bitfinex","BTCUSD",1773007202674,0.04064033,66975.0,66962.0,0.00042317]
["bitfinex","BTCUSD",1773007202889,0.19632119,66972.0,66962.0,0.00042317]
["bitfinex","BTCUSD",1773007203092,0.19632119,66970.0,66962.0,0.00042317]
["bitfinex","BTCUSD",1773007203426,0.00027733,66969.0,66962.0,0.00042317]
["bitfinex","BTCUSD",1773007203655,0.00148,66983.0,66963.0,0.03925199]
["bitfinex","BTCUSD",1773007203833,0.19780119,66983.0,66963.0,0.03925199]
["bitfinex","BTCUSD",1773007204047,0.07464692,66982.0,66963.0,0.07466701]
["bitfinex","BTCUSD",1773007204246,0.07464692,66982.0,66962.0,0.07509217]
["bitfinex","BTCUSD",1773007204247,0.04076775,66980.0,66962.0,0.00042317]
["bitfinex","BTCUSD",1773007204473,0.04076775,66976.0,66949.0,0.11393533]
["bitfinex","BTCUSD",1773007204695,0.19632119,66969.0,66950.0,17.55910818]
["bitfinex","BTCUSD",1773007204892,0.17821006,66970.0,66950.0,17.45405819]
["bitfinex","BTCUSD",1773007204893,0.04076775,66963.0,66950.0,17.45405819]
["bitfinex","BTCUSD",1773007205094,0.19632119,66960.0,66950.0,16.74899137]
["bitfinex","BTCUSD",1773007205314,0.04076775,66957.0,66950.0,15.96862238]
["bitfinex","BTCUSD",1773007205529,0.19632119,66955.0,66950.0,15.96862238]
["bitfinex","BTCUSD",1773007205730,0.00152,66959.0,66950.0,15.96862238]
["bitfinex","BTCUSD",1773007205731,0.04076775,66952.0,66950.0,15.96862238]
["bitfinex","BTCUSD",1773007205899,0.19719674,66977.0,66953.0,0.19906419]
["bitfinex","BTCUSD",1773007206104,0.0746536,66976.0,66956.0,0.04446273]
["bitfinex","BTCUSD",1773007206405,0.03072035,66974.0,66956.0,0.04446273]
["bitfinex","BTCUSD",1773007206604,0.03072035,66968.0,66950.0,15.96862238]
["bitfinex","BTCUSD",1773007206784,0.22781844,66960.0,66950.0,15.96862238]
["bitfinex","BTCUSD",1773007207148,0.19719674,66958.0,66950.0,15.92785463]
["bitfinex","BTCUSD",1773007207351,0.0306217,66957.0,66950.0,15.92785463]
["bitfinex","BTCUSD",1773007207504,0.0306217,66963.0,66950.0,15.92785463]
["bitfinex","BTCUSD",1773007207722,0.0016,66975.0,66952.0,0.04446273]
["bitfinex","BTCUSD",1773007207906,0.19719674,66974.0,66954.0,0.04446273]
["bitfinex","BTCUSD",1773007208121,0.07466252,66968.0,66950.0,15.9279734]
["bitfinex","BTCUSD",1773007208274,0.03251447,66958.0,66950.0,14.59235067]
["bitfinex","BTCUSD",1773007208479,0.03251447,66955.0,66950.0,0.4805008]
["bitfinex","BTCUSD",1773007208788,0.0016,66957.0,66916.0,0.07471998]
["bitfinex","BTCUSD",1773007208789,0.54553029,66917.0,66916.0,0.07471998]
["bitfinex","BTCUSD",1773007208987,0.08288472,66914.0,66912.0,0.07472486]
["bitfinex","BTCUSD",1773007209189,0.0459038,66933.0,66913.0,0.75196454]
["bitfinex","BTCUSD",1773007209379,0.0459038,66932.0,66913.0,0.75196454]
["bitfinex","BTCUSD",1773007209579,0.0459038,66932.0,66914.0,0.27445268]
["bitfinex","BTCUSD",1773007209777,0.0459038,66932.0,66915.0,0.0489141]
["bitfinex","BTCUSD",1773007210020,0.0459038,66932.0,66913.0,0.52642596]
["bitfinex","BTCUSD",1773007210021,0.17821006,66930.0,66913.0,0.52642596]
["bitfinex","BTCUSD",1773007210221,0.17821006,66930.0,66912.0,4.733e-05]
["bitfinex","BTCUSD",1773007210222,0.07470826,66927.0,66914.0,0.52496929]
["bitfinex","BTCUSD",1773007210464,0.00168,66933.0,66915.0,0.22553858]
["bitfinex","BTCUSD",1773007210611,0.00168,66933.0,66914.0,0.52496929]
["bitfinex","BTCUSD",1773007210612,0.297848,66932.0,66918.0,0.0489141]
["bitfinex","BTCUSD",1773007210809,0.297848,66932.0,66919.0,0.22553858]
["bitfinex","BTCUSD",1773007211012,0.19719674,66929.0,66915.0,0.001]
["bitfinex","BTCUSD",1773007211213,0.0459038,66932.0,66916.0,0.27064629]
["bitfinex","BTCUSD",1773007211416,0.0459038,66931.0,66915.0,0.30043071]
["bitfinex","BTCUSD",1773007211600,0.0459038,66927.0,66915.0,0.30243071]
["bitfinex","BTCUSD",1773007211800,0.0475838,66926.0,66915.0,0.30143071]
["bitfinex","BTCUSD",1773007212070,0.0459038,66918.0,66884.0,0.27084629]
["bitfinex","BTCUSD",1773007212268,0.17821006,66910.0,66889.0,0.27084629]
["bitfinex","BTCUSD",1773007212410,0.17821006,66910.0,66892.0,0.0489141]
["bitfinex","BTCUSD",1773007212607,0.17821006,66902.0,66895.0,0.27084629]
["bitfinex","BTCUSD",1773007212862,0.0459038,66903.0,66886.0,0.0747535]
["bitfinex","BTCUSD",1773007213245,0.17821006,66905.0,66887.0,0.27084629]
["bitfinex","BTCUSD",1773007213593,0.17821006,66905.0,66892.0,0.0489141]
["bitfinex","BTCUSD",1773007213805,0.00172,66904.0,66895.0,0.27084629]
["bitfinex","BTCUSD",1773007213926,0.0459038,66899.0,66869.0,0.21757517]
["bitfinex","BTCUSD",1773007214128,0.0459038,66890.0,66872.0,0.00032483]
["bitfinex","BTCUSD",1773007214371,0.17821006,66882.0,66872.0,0.00032483]
["bitfinex","BTCUSD",1773007214777,0.00176,66889.0,66873.0,0.27087007]
["bitfinex","BTCUSD",1773007215087,0.00176,66889.0,66872.0,0.07509361]
["bitfinex","BTCUSD",1773007215288,0.00176,66889.0,66874.0,0.0489141]
["bitfinex","BTCUSD",1773007215494,0.00176,66889.0,66875.0,0.31978417]
["bitfinex","BTCUSD",1773007215813,0.17821006,66890.0,66875.0,0.27087007]
["bitfinex","BTCUSD",1773007215977,0.07459847,66893.0,66877.0,0.27087007]
["bitfinex","BTCUSD",1773007216175,0.17821006,66887.0,66827.0,0.21716]
["bitfinex","BTCUSD",1773007216380,0.19719674,66876.0,66856.0,0.27087007]
["bitfinex","BTCUSD",1773007216543,0.0459038,66873.0,66856.0,0.27087007]
["bitfinex","BTCUSD",1773007216750,0.0459038,66873.0,66861.0,0.0002]
["bitfinex","BTCUSD",1773007217324,0.17821006,66890.0,66864.0,0.27093263]
["bitfinex","BTCUSD",1773007217459,0.17821006,66880.0,66864.0,0.27093263]
["bitfinex","BTCUSD",1773007217660,0.0018,66880.0,66864.0,0.27093263]
["bitfinex","BTCUSD",1773007217871,0.0018,66882.0,66865.0,0.0489141]
["bitfinex","BTCUSD",1773007218071,0.0018,66882.0,66868.0,0.27093263]
["bitfinex","BTCUSD",1773007218262,0.0459038,66877.0,66863.0,0.00558]
["bitfinex","BTCUSD",1773007218459,0.0459038,66871.0,66852.0,0.07479191]
["bitfinex","BTCUSD",1773007218659,0.17821006,66862.0,66852.0,0.07479191]
["bitfinex","BTCUSD",1773007218893,0.17821006,66862.0,66847.0,0.07479676]
["bitfinex","BTCUSD",1773007219147,0.19719674,66861.0,66841.0,0.07480368]
["bitfinex","BTCUSD",1773007219329,0.19719674,66861.0,66847.0,0.07479675]
["bitfinex","BTCUSD",1773007219330,0.0459038,66861.0,66847.0,0.07479675]
["bitfinex","BTCUSD",1773007219503,0.17821006,66862.0,66848.0,0.07537731]
["bitfinex","BTCUSD",1773007219904,0.17821006,66862.0,66848.0,0.07547819]
["bitfinex","BTCUSD",1773007220110,0.17821006,66860.0,66849.0,0.27204863]
["bitfinex","BTCUSD",1773007220309,0.17821006,66860.0,66847.0,0.07479655]
["bitfinex","BTCUSD",1773007220310,0.0459038,66858.0,66838.0,0.07480671]
["bitfinex","BTCUSD",1773007220626,0.00011869,66858.0,66840.0,0.0489141]
["bitfinex","BTCUSD",1773007220837,0.00011869,66858.0,66841.0,0.27204863]
["bitfinex","BTCUSD",1773007221014,0.00195869,66858.0,66841.0,0.27204863]
["bitfinex","BTCUSD",1773007221344,0.0747697,66874.0,66846.0,0.0489141]
["bitfinex","BTCUSD",1773007221540,0.07500043,66872.0,66849.0,0.27204863]
["bitfinex","BTCUSD",1773007221695,0.07500043,66872.0,66852.0,0.0489141]
["bitfinex","BTCUSD",1773007221897,0.07500043,66872.0,66855.0,0.27204863]
["bitfinex","BTCUSD",1773007222278,0.07500043,66872.0,66858.0,0.07478536]
["bitfinex","BTCUSD",1773007222409,0.07500043,66872.0,66859.0,0.27204863]
["bitfinex","BTCUSD",1773007222597,0.19719674,66867.0,66846.0,0.07491671]
["bitfinex","BTCUSD",1773007222792,0.0477838,66866.0,66847.0,0.27204863]
["bitfinex","BTCUSD",1773007223035,0.07500043,66872.0,66850.0,0.0489141]
["bitfinex","BTCUSD",1773007223212,0.00188,66871.0,66854.0,0.0489141]
["bitfinex","BTCUSD",1773007223419,0.00188,66871.0,66849.0,0.0489141]
["bitfinex","BTCUSD",1773007223625,0.00188,66871.0,66850.0,0.32096273]
["bitfinex","BTCUSD",1773007224195,0.0459038,66869.0,66850.0,0.27204863]
["bitfinex","BTCUSD",1773007224364,0.0459038,66869.0,66848.0,0.0002]
["bitfinex","BTCUSD",1773007224365,0.0459038,66866.0,66848.0,0.0002]
["bitfinex","BTCUSD",1773007225385,0.20636695,66864.0,66818.0,0.0489141]
["bitfinex","BTCUSD",1773007225613,0.0459038,66856.0,66827.0,0.0489141]
["bitfinex","BTCUSD",1773007225912,0.17821006,66860.0,66830.0,0.27204863]
["bitfinex","BTCUSD",1773007225913,0.19719674,66851.0,66830.0,0.27204863]
["bitfinex","BTCUSD",1773007226213,0.0459038,66849.0,66831.0,0.07481467]
["bitfinex","BTCUSD",1773007226409,0.12262035,66848.0,66831.0,0.07481467]
["bitfinex","BTCUSD",1773007226719,0.12262035,66848.0,66830.0,0.27204863]
["bitfinex","BTCUSD",1773007226932,0.07671655,66848.0,66830.0,0.27204863]
["bitfinex","BTCUSD",1773007227125,0.12262035,66848.0,66830.0,0.34686459]
["bitfinex","BTCUSD",1773007227298,0.0459038,66847.0,66830.0,0.34686459]
["bitfinex","BTCUSD",1773007227509,0.24310054,66846.0,66829.0,0.07481722]
["bitfinex","BTCUSD",1773007227708,0.04643936,66846.0,66828.0,0.07481892]
["bitfinex","BTCUSD",1773007227912,0.04643936,66846.0,66827.0,0.34686804]
["bitfinex","BTCUSD",1773007228081,0.0459038,66846.0,66829.0,0.07481715]
["bitfinex","BTCUSD",1773007228284,0.07479991,66845.0,66828.0,0.07481819]
["bitfinex","BTCUSD",1773007228484,0.07479991,66845.0,66829.0,0.07481699]
["bitfinex","BTCUSD",1773007228692,0.00192,66844.0,66829.0,0.07481699]
["bitfinex","BTCUSD",1773007229001,0.07479991,66845.0,66824.0,0.00023]
["bitfinex","BTCUSD",1773007229229,0.0478238,66844.0,66824.0,0.00023]
["bitfinex","BTCUSD",1773007229420,0.0459038,66842.0,66824.0,0.00023]
["bitfinex","BTCUSD",1773007229789,0.0459038,66840.0,66824.0,0.00023]
["bitfinex","BTCUSD",1773007230198,0.00192,66839.0,66824.0,0.00023]
["bitfinex","BTCUSD",1773007230681,0.07480774,66838.0,66824.0,0.00062663]
["bitfinex","BTCUSD",1773007230902,0.07480774,66838.0,66813.0,0.07531504]
["bitfinex","BTCUSD",1773007230903,0.265098,66832.0,66813.0,0.00023658]
["bitfinex","BTCUSD",1773007231035,0.0459038,66829.0,66813.0,0.00035576]
["bitfinex","BTCUSD",1773007231238,0.00196,66828.0,66813.0,0.00035576]
["bitfinex","BTCUSD",1773007231557,0.0459038,66825.0,66813.0,0.00035576]
["bitfinex","BTCUSD",1773007232354,0.00196,66824.0,66813.0,0.00035576]
["bitfinex","BTCUSD",1773007232550,0.0459038,66823.0,66813.0,0.00035576]
["bitfinex","BTCUSD",1773007232902,0.12072945,66822.0,66813.0,0.00035576]
["bitfinex","BTCUSD",1773007233084,0.0459038,66821.0,66809.0,0.00245039]
["bitfinex","BTCUSD",1773007233652,0.07482565,66822.0,66809.0,0.00245039]
["bitfinex","BTCUSD",1773007233854,0.00196,66821.0,66809.0,0.00245039]
["bitfinex","BTCUSD",1773007234279,0.04946323,66821.0,66809.0,0.00245039]
["bitfinex","BTCUSD",1773007234494,0.0459038,66819.0,66809.0,0.00087591]
["bitfinex","BTCUSD",1773007234689,0.07483125,66817.0,66809.0,0.00087591]
["bitfinex","BTCUSD",1773007234892,0.0459038,66816.0,66809.0,1e-08]
["bitfinex","BTCUSD",1773007235091,0.0459038,66814.0,66809.0,1e-08]
["bitfinex","BTCUSD",1773007235268,0.0459038,66813.0,66809.0,1e-08]
["bitfinex","BTCUSD",1773007235472,0.0459038,66813.0,66806.0,0.0007583]
["bitfinex","BTCUSD",1773007235473,0.0459038,66812.0,66806.0,0.0007583]
["bitfinex","BTCUSD",1773007235671,0.00227032,66811.0,66806.0,0.0007583]
["bitfinex","BTCUSD",1773007235946,0.0459038,66810.0,66806.0,0.0007583]
["bitfinex","BTCUSD",1773007236225,0.00227032,66811.0,66806.0,0.0007583]
["bitfinex","BTCUSD",1773007236432,0.0459038,66808.0,66800.0,1e-08]
["bitfinex","BTCUSD",1773007236571,0.04654739,66806.0,66800.0,1e-08]
["bitfinex","BTCUSD",1773007236768,0.04654739,66804.0,66800.0,1e-08]
["bitfinex","BTCUSD",1773007236991,0.0459038,66802.0,66785.0,0.07486711]
["bitfinex","BTCUSD",1773007237195,0.0459038,66802.0,66785.0,0.31472163]
["bitfinex","BTCUSD",1773007237196,0.22411386,66800.0,66785.0,0.31472163]
["bitfinex","BTCUSD",1773007237414,0.07482789,66820.0,66789.0,0.0489141]
["bitfinex","BTCUSD",1773007237724,0.0459038,66818.0,66792.0,0.0489141]
["bitfinex","BTCUSD",1773007237937,0.17821006,66810.0,66795.0,0.31255687]
["bitfinex","BTCUSD",1773007238141,0.00031032,66808.0,66795.0,0.31255687]
["bitfinex","BTCUSD",1773007238561,0.0459038,66806.0,66802.0,0.0002]
["bitfinex","BTCUSD",1773007238694,0.07484469,66805.0,66787.0,0.07486375]
["bitfinex","BTCUSD",1773007238902,0.07050084,66804.0,66795.0,0.0002]
["bitfinex","BTCUSD",1773007239692,0.07050084,66804.0,66785.0,0.00011909]
["bitfinex","BTCUSD",1773007239892,0.07050084,66804.0,66781.0,0.0008295]
["bitfinex","BTCUSD",1773007239893,0.2837869,66802.0,66781.0,0.0008295]
["bitfinex","BTCUSD",1773007240146,0.2837869,66802.0,66766.0,0.37806578]
["bitfinex","BTCUSD",1773007240147,0.00609,66756.0,66754.0,0.07332218]
["bitfinex","BTCUSD",1773007240376,0.00609,66756.0,66755.0,0.31255687]
["bitfinex","BTCUSD",1773007240595,0.00031032,66755.0,66744.0,0.31255687]
["bitfinex","BTCUSD",1773007241031,0.07413672,66769.0,66746.0,0.38587905]
["bitfinex","BTCUSD",1773007241220,0.07413672,66769.0,66749.0,0.07332218]
["bitfinex","BTCUSD",1773007241419,0.07413672,66769.0,66752.0,0.31255687]
["bitfinex","BTCUSD",1773007241614,0.07413672,66769.0,66754.0,0.31255687]
["bitfinex","BTCUSD",1773007241855,0.00196,66768.0,66754.0,0.38587905]
["bitfinex","BTCUSD",1773007242056,0.00196,66767.0,66756.0,0.31255687]
["bitfinex","BTCUSD",1773007242651,0.00196,66767.0,66746.0,0.00039643]
["bitfinex","BTCUSD",1773007242652,0.00196,66767.0,66748.0,0.31255687]
["bitfinex","BTCUSD",1773007242846,0.07413672,66769.0,66750.0,0.31255687]
["bitfinex","BTCUSD",1773007242847,0.00196,66766.0,66750.0,0.31255687]
["bitfinex","BTCUSD",1773007243255,0.2837869,66765.0,66746.0,0.07530665]
["bitfinex","BTCUSD",1773007243456,0.2837869,66765.0,66746.0,0.00039643]
["bitfinex","BTCUSD",1773007243457,0.07050084,66764.0,66746.0,0.00039643]
["bitfinex","BTCUSD",1773007243856,0.00196,66763.0,66747.0,0.31255687]
["bitfinex","BTCUSD",1773007244049,0.07413672,66769.0,66747.0,0.31255687]
["bitfinex","BTCUSD",1773007244246,0.106405,66767.0,66746.0,0.00039643]
["bitfinex","BTCUSD",1773007244446,0.2837869,66763.0,66746.0,0.00039643]
["bitfinex","BTCUSD",1773007244652,0.2837869,66761.0,66717.0,0.07494239]
["bitfinex","BTCUSD",1773007244981,0.2837869,66755.0,66731.0,0.31255687]
["bitfinex","BTCUSD",1773007245279,0.00196,66754.0,66731.0,0.31255687]
["bitfinex","BTCUSD",1773007245460,0.00196,66754.0,66733.0,0.31255687]
["bitfinex","BTCUSD",1773007245659,0.00180793,66754.0,66733.0,0.31255687]
["bitfinex","BTCUSD",1773007245861,0.07489851,66759.0,66749.0,0.07332218]
["bitfinex","BTCUSD",1773007245862,0.00196,66759.0,66749.0,0.07332218]
["bitfinex","BTCUSD",1773007246061,0.00196,66758.0,66751.0,0.31255687]
["bitfinex","BTCUSD",1773007246242,0.07488729,66767.0,66753.0,0.31255687]
["bitfinex","BTCUSD",1773007246443,0.00196,66766.0,66753.0,0.38587905]
["bitfinex","BTCUSD",1773007246648,0.07488729,66767.0,66753.0,0.38587905]
["bitfinex","BTCUSD",1773007246848,0.00196,66766.0,66753.0,0.38587905]
["bitfinex","BTCUSD",1773007247049,0.07488953,66765.0,66754.0,0.07490187]
["bitfinex","BTCUSD",1773007247249,0.380285,66764.0,66724.0,0.31255687]
["bitfinex","BTCUSD",1773007247471,0.380285,66764.0,66704.0,0.00023]
["bitfinex","BTCUSD",1773007247472,0.2837869,66757.0,66731.0,0.07332218]
["bitfinex","BTCUSD",1773007247670,0.2837869,66755.0,66732.0,0.31255687]
["bitfinex","BTCUSD",1773007247871,0.00196,66754.0,66736.0,0.31255687]
["bitfinex","BTCUSD",1773007248082,0.00196,66753.0,66738.0,0.31255687]
["bitfinex","BTCUSD",1773007248257,0.0003966,66764.0,66741.0,0.07332218]
["bitfinex","BTCUSD",1773007248457,0.0003966,66764.0,66744.0,0.31255687]
["bitfinex","BTCUSD",1773007248657,0.0003966,66764.0,66731.0,0.31255687]
["bitfinex","BTCUSD",1773007248880,0.2837869,66762.0,66734.0,0.07332218]
["bitfinex","BTCUSD",1773007249093,0.07489402,66761.0,66738.0,0.07491983]
["bitfinex","BTCUSD",1773007249306,0.07489402,66761.0,66736.0,0.07492161]
["bitfinex","BTCUSD",1773007249307,0.119946,66759.0,66736.0,0.07492161]
["bitfinex","BTCUSD",1773007249515,0.2837869,66757.0,66736.0,0.07492161]
["bitfinex","BTCUSD",1773007249647,0.16684106,66755.0,66736.0,0.07492161]
["bitfinex","BTCUSD",1773007250055,0.002,66754.0,66736.0,0.07492161]
["bitfinex","BTCUSD",1773007250257,0.002,66753.0,66736.0,0.02497161]
["bitfinex","BTCUSD",1773007250457,0.2857869,66753.0,66736.0,0.02497161]
["bitfinex","BTCUSD",1773007250667,0.2857869,66753.0,66734.0,0.38747895]
["bitfinex","BTCUSD",1773007251275,0.42903971,66752.0,66729.0,0.31255687]
["bitfinex","BTCUSD",1773007251508,0.28363479,66751.0,66729.0,0.31255687]
["bitfinex","BTCUSD",1773007251887,0.28363479,66751.0,66728.0,0.08073098]
["bitfinex","BTCUSD",1773007251888,0.002,66750.0,66731.0,0.31255687]
["bitfinex","BTCUSD",1773007252310,0.07475197,66752.0,66732.0,0.07332218]
["bitfinex","BTCUSD",1773007252518,0.002,66749.0,66734.0,0.07332218]
["bitfinex","BTCUSD",1773007252716,0.002,66749.0,66728.0,0.08073098]
["bitfinex","BTCUSD",1773007252717,0.07490412,66754.0,66736.0,0.07332218]
["bitfinex","BTCUSD",1773007252917,0.002,66748.0,66736.0,0.38587905]
["bitfinex","BTCUSD",1773007253249,0.002,66748.0,66736.0,0.38607905]
["bitfinex","BTCUSD",1773007253458,0.07490973,66747.0,66737.0,0.07492095]
["bitfinex","BTCUSD",1773007254502,0.07490973,66747.0,66737.0,0.06710259]
["bitfinex","BTCUSD",1773007254722,0.07490381,66753.0,66738.0,0.31255687]
["bitfinex","BTCUSD",1773007255031,0.07690381,66753.0,66738.0,0.31255687]
["bitfinex","BTCUSD",1773007255186,0.36069071,66753.0,66737.0,0.06710259]
["bitfinex","BTCUSD",1773007255387,0.36069071,66753.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007255584,0.35628774,66752.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007255831,0.2837869,66751.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007256453,0.002,66750.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007257345,0.2837869,66749.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007257703,0.07490861,66748.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007257906,0.002,66747.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007258523,0.00022001,66774.0,66739.0,0.31255687]
["bitfinex","BTCUSD",1773007258721,0.2837869,66762.0,66741.0,0.31255687]
["bitfinex","BTCUSD",1773007259143,0.17821006,66751.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007259346,0.2837869,66749.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007259994,0.07490861,66748.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007260413,0.25311754,66751.0,66737.0,0.31255687]
["bitfinex","BTCUSD",1773007260631,0.07489739,66758.0,66738.0,0.31255687]
["bitfinex","BTCUSD",1773007260853,0.002,66757.0,66738.0,0.31255687]
["bitfinex","BTCUSD",1773007261061,0.002,66757.0,66739.0,0.07332218]
["bitfinex","BTCUSD",1773007261284,0.17821006,66750.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007261477,0.07050084,66748.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007261652,0.2837869,66747.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007261853,0.07491085,66746.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007262062,0.07490973,66749.0,66736.0,0.0002]
["bitfinex","BTCUSD",1773007262283,0.002,66748.0,66739.0,0.31255687]
["bitfinex","BTCUSD",1773007262481,0.002,66748.0,66729.0,0.07512769]
["bitfinex","BTCUSD",1773007262482,0.2837869,66747.0,66729.0,0.0002]
["bitfinex","BTCUSD",1773007262784,0.17821006,66740.0,66722.0,0.07589591]
["bitfinex","BTCUSD",1773007263015,0.17821006,66740.0,66727.0,0.09498431]
["bitfinex","BTCUSD",1773007263279,0.17821006,66740.0,66722.0,0.07589591]
["bitfinex","BTCUSD",1773007263280,0.29994327,66739.0,66722.0,0.0009583]
["bitfinex","BTCUSD",1773007263484,0.17821006,66732.0,66722.0,0.0009583]
["bitfinex","BTCUSD",1773007263696,0.35642012,66740.0,66711.0,0.29984093]
["bitfinex","BTCUSD",1773007263697,0.29794327,66729.0,66711.0,0.07494914]
["bitfinex","BTCUSD",1773007263904,0.002,66731.0,66701.0,0.30541093]
["bitfinex","BTCUSD",1773007263905,0.37288331,66720.0,66704.0,0.07518709]
["bitfinex","BTCUSD",1773007264310,0.29794327,66718.0,66704.0,0.0751874]
["bitfinex","BTCUSD",1773007264522,0.29794327,66718.0,66704.0,0.00023]
["bitfinex","BTCUSD",1773007264692,0.29794327,66718.0,66704.0,0.0751876]
["bitfinex","BTCUSD",1773007265428,0.002,66717.0,66704.0,0.0751876]
["bitfinex","BTCUSD",1773007265782,0.0749333,66726.0,66706.0,0.07495577]
["bitfinex","BTCUSD",1773007265992,0.002,66725.0,66705.0,0.2996091]
["bitfinex","BTCUSD",1773007266184,0.17979707,66720.0,66706.0,0.07495577]
["bitfinex","BTCUSD",1773007266414,0.17979707,66720.0,66705.0,0.22406685]
["bitfinex","BTCUSD",1773007266415,0.31456223,66724.0,66705.0,0.22406685]
["bitfinex","BTCUSD",1773007266622,0.002,66723.0,66707.0,0.30915392]
["bitfinex","BTCUSD",1773007266827,0.07493168,66728.0,66708.0,0.07345372]
["bitfinex","BTCUSD",1773007267103,0.07492421,66735.0,66722.0,0.30915392]
["bitfinex","BTCUSD",1773007267275,0.01125675,66738.0,66722.0,0.00039611]
["bitfinex","BTCUSD",1773007267276,0.0861777,66738.0,66722.0,0.00039611]
["bitfinex","BTCUSD",1773007267501,0.002,66734.0,66723.0,0.30915392]
["bitfinex","BTCUSD",1773007267703,0.31456223,66733.0,66722.0,0.00039611]
["bitfinex","BTCUSD",1773007267911,0.07493555,66724.0,66722.0,0.00039611]
["bitfinex","BTCUSD",1773007268146,0.002,66723.0,66708.0,0.001]
["bitfinex","BTCUSD",1773007268354,0.31456223,66719.0,66704.0,0.00043]
["bitfinex","BTCUSD",1773007269130,0.31456223,66719.0,66698.0,0.30915392]
["bitfinex","BTCUSD",1773007269341,0.31456223,66719.0,66685.0,0.00056984]
["bitfinex","BTCUSD",1773007269342,0.07420405,66709.0,66690.0,1e-08]
["bitfinex","BTCUSD",1773007269568,0.4943593,66700.0,66685.0,0.00056984]
["bitfinex","BTCUSD",1773007269793,0.002,66699.0,66685.0,0.00056984]
["bitfinex","BTCUSD",1773007269968,0.07481263,66698.0,66685.0,0.00056984]
["bitfinex","BTCUSD",1773007270167,0.002,66697.0,66685.0,0.00056984]
["bitfinex","BTCUSD",1773007270369,0.31456223,66696.0,66685.0,0.00056984]
["bitfinex","BTCUSD",1773007270572,0.31456223,66689.0,66665.0,0.07500186]
["bitfinex","BTCUSD",1773007270793,0.31456223,66687.0,66662.0,0.30915392]
["bitfinex","BTCUSD",1773007270988,0.002,66686.0,66670.0,0.0749954]
["bitfinex","BTCUSD",1773007271189,0.29981,66687.0,66668.0,0.3841522]
["bitfinex","BTCUSD",1773007271602,0.002,66686.0,66670.0,0.07499622]
["bitfinex","BTCUSD",1773007271960,0.002,66686.0,66670.0,0.07499607]
["bitfinex","BTCUSD",1773007271961,0.07497938,66685.0,66670.0,0.07499607]
["bitfinex","BTCUSD",1773007272170,0.37678938,66686.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007272171,0.37478913,66686.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007272361,0.002,66685.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007272568,0.002,66686.0,66676.0,0.30915392]
["bitfinex","BTCUSD",1773007272741,0.002,66686.0,66676.0,0.07415759]
["bitfinex","BTCUSD",1773007272942,0.07497127,66693.0,66674.0,0.31472392]
["bitfinex","BTCUSD",1773007273149,0.002,66686.0,66674.0,0.31511979]
["bitfinex","BTCUSD",1773007273326,0.102,66686.0,66674.0,0.31511979]
["bitfinex","BTCUSD",1773007273868,0.102,66686.0,66674.0,0.08095679]
["bitfinex","BTCUSD",1773007274164,0.17697904,66686.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007274363,0.07497797,66687.0,66675.0,0.38414378]
["bitfinex","BTCUSD",1773007274570,0.07497488,66689.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007274773,0.002,66688.0,66674.0,0.00596587]
["bitfinex","BTCUSD",1773007275128,0.002,66688.0,66674.0,0.00616587]
["bitfinex","BTCUSD",1773007275329,0.07496364,66699.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007275535,0.002,66698.0,66678.0,0.07415759]
["bitfinex","BTCUSD",1773007275767,0.31456223,66696.0,66674.0,0.00616587]
["bitfinex","BTCUSD",1773007275970,0.31456223,66694.0,66674.0,0.00616587]
["bitfinex","BTCUSD",1773007276494,0.07496813,66695.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007276495,0.002,66693.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007276644,0.002,66693.0,66674.0,0.08115662]
["bitfinex","BTCUSD",1773007276837,0.002,66693.0,66674.0,0.00616587]
["bitfinex","BTCUSD",1773007277040,0.07420405,66689.0,66674.0,0.00616587]
["bitfinex","BTCUSD",1773007277244,0.4943593,66690.0,66674.0,0.00616587]
["bitfinex","BTCUSD",1773007277444,0.31456223,66690.0,66674.0,0.00616587]
["bitfinex","BTCUSD",1773007278302,0.07497488,66689.0,66674.0,0.00616587]
["bitfinex","BTCUSD",1773007278677,0.002,66688.0,66675.0,0.07499062]
["bitfinex","BTCUSD",1773007278877,0.002,66688.0,66674.0,0.00616587]
["bitfinex","BTCUSD",1773007279291,0.002,66688.0,66674.0,0.09623487]
["bitfinex","BTCUSD",1773007279848,0.07497488,66689.0,66674.0,0.17122592]
["bitfinex","BTCUSD",1773007279975,0.002,66687.0,66674.0,0.17122592]
["bitfinex","BTCUSD",1773007280180,0.07497825,66686.0,66674.0,0.17122601]
["bitfinex","BTCUSD",1773007280382,0.07497825,66686.0,66674.0,0.1662261]
["bitfinex","BTCUSD",1773007280583,0.07497825,66686.0,66674.0,0.16622593]
["bitfinex","BTCUSD",1773007280782,0.07497825,66686.0,66672.0,0.00012]
["bitfinex","BTCUSD",1773007280970,0.07537412,66686.0,66672.0,0.00012]
["bitfinex","BTCUSD",1773007281621,0.002,66685.0,66672.0,0.00012]
["bitfinex","BTCUSD",1773007281824,0.17979707,66682.0,66672.0,0.00012]
["bitfinex","BTCUSD",1773007282553,0.07498387,66681.0,66672.0,0.00012]
["bitfinex","BTCUSD",1773007282862,0.07498387,66681.0,66674.0,0.0002]
["bitfinex","BTCUSD",1773007283318,0.002,66680.0,66674.0,0.0002]
["bitfinex","BTCUSD",1773007284382,0.04636812,66683.0,66674.0,0.0002]
["bitfinex","BTCUSD",1773007284567,0.00039587,66686.0,66674.0,0.0002]
["bitfinex","BTCUSD",1773007284765,0.07537479,66686.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007284965,0.002,66685.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007285171,0.002,66685.0,66674.0,0.0002]
["bitfinex","BTCUSD",1773007285399,0.002,66684.0,66674.0,0.0002]
["bitfinex","BTCUSD",1773007285599,0.0753745,66686.0,66674.0,0.0002]
["bitfinex","BTCUSD",1773007285815,0.0753745,66686.0,66675.0,0.30915392]
["bitfinex","BTCUSD",1773007286031,0.07496589,66697.0,66678.0,0.07415759]
["bitfinex","BTCUSD",1773007286241,0.07496589,66697.0,66681.0,0.30915392]
["bitfinex","BTCUSD",1773007286452,0.002,66696.0,66683.0,0.30915392]
["bitfinex","BTCUSD",1773007286667,0.07496589,66697.0,66683.0,0.38413518]
["bitfinex","BTCUSD",1773007286836,0.002,66695.0,66683.0,0.30915392]
["bitfinex","BTCUSD",1773007287063,0.07496589,66697.0,66679.0,0.07498569]
["bitfinex","BTCUSD",1773007287316,0.07420405,66692.0,66678.0,0.00039587]
["bitfinex","BTCUSD",1773007287506,0.31456223,66692.0,66678.0,0.00039587]
["bitfinex","BTCUSD",1773007287927,0.17979707,66690.0,66678.0,0.07538287]
["bitfinex","BTCUSD",1773007288132,0.17979707,66690.0,66678.0,0.00039587]
["bitfinex","BTCUSD",1773007288985,0.07497488,66689.0,66678.0,0.00039587]
["bitfinex","BTCUSD",1773007289194,0.07497488,66689.0,66678.0,0.07538219]
["bitfinex","BTCUSD",1773007289817,0.07497488,66689.0,66678.0,0.00039587]
["bitfinex","BTCUSD",1773007290192,0.002,66688.0,66678.0,0.07538257]
["bitfinex","BTCUSD",1773007290394,7.001e-05,66697.0,66680.0,0.07415759]
["bitfinex","BTCUSD",1773007290594,0.07503663,66697.0,66683.0,0.30915392]
["bitfinex","BTCUSD",1773007290798,0.07503663,66697.0,66685.0,0.30915392]
["bitfinex","BTCUSD",1773007290998,0.07503663,66697.0,66685.0,0.45829017]
["bitfinex","BTCUSD",1773007291199,0.07696589,66698.0,66686.0,0.30915392]
["bitfinex","BTCUSD",1773007291399,0.07696589,66698.0,66685.0,0.07497866]
["bitfinex","BTCUSD",1773007291400,0.07496662,66697.0,66688.0,0.38331151]
["bitfinex","BTCUSD",1773007291603,0.07496662,66697.0,66685.0,0.07497866]
["bitfinex","BTCUSD",1773007291604,0.0769658,66698.0,66689.0,0.07415759]
["bitfinex","BTCUSD",1773007291779,0.0769658,66698.0,66689.0,0.38331151]
["bitfinex","BTCUSD",1773007291980,0.0769658,66698.0,66689.0,0.30915392]
["bitfinex","BTCUSD",1773007292421,0.07496056,66702.0,66689.0,0.30915392]
["bitfinex","BTCUSD",1773007292624,0.002,66700.0,66689.0,0.30915392]
["bitfinex","BTCUSD",1773007292878,0.17979707,66710.0,66685.0,0.07497866]
["bitfinex","BTCUSD",1773007293083,0.002,66709.0,66692.0,0.3458641]
["bitfinex","BTCUSD",1773007294158,0.00022001,66711.0,66692.0,0.3458641]
["bitfinex","BTCUSD",1773007294332,0.002,66713.0,66692.0,0.3458641]
["bitfinex","BTCUSD",1773007294333,0.07694809,66713.0,66692.0,0.3458641]
["bitfinex","BTCUSD",1773007294756,0.07494809,66713.0,66692.0,0.3458641]
["bitfinex","BTCUSD",1773007294994,0.07494809,66713.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1773007295296,0.002,66712.0,66694.0,0.3458641]
["bitfinex","BTCUSD",1773007297012,0.34283712,66712.0,66694.0,0.3458641]
["bitfinex","BTCUSD",1773007297153,0.07495015,66711.0,66695.0,0.07496813]
["bitfinex","BTCUSD",1773007297344,0.41578727,66711.0,66695.0,0.07496813]
["bitfinex","BTCUSD",1773007297745,0.34083712,66711.0,66695.0,0.07496813]
["bitfinex","BTCUSD",1773007298460,0.07495002,66712.0,66696.0,0.3458641]
["bitfinex","BTCUSD",1773007298702,0.002,66710.0,66695.0,0.07496813]
["bitfinex","BTCUSD",1773007299155,0.002,66709.0,66695.0,0.42083223]
["bitfinex","BTCUSD",1773007300113,0.07516814,66713.0,66695.0,0.42083223]
["bitfinex","BTCUSD",1773007300114,0.00022001,66713.0,66695.0,0.42083223]
["bitfinex","BTCUSD",1773007300319,0.002,66712.0,66695.0,0.07480082]
["bitfinex","BTCUSD",1773007300519,0.34083712,66711.0,66695.0,0.07480082]
["bitfinex","BTCUSD",1773007300782,0.002,66712.0,66695.0,0.42066492]
["bitfinex","BTCUSD",1773007301222,0.0751683,66713.0,66695.0,0.42066492]
["bitfinex","BTCUSD",1773007301443,0.07695049,66711.0,66695.0,0.42066492]
["bitfinex","BTCUSD",1773007301563,0.07495049,66711.0,66695.0,0.42066492]
["bitfinex","BTCUSD",1773007301766,0.34283712,66710.0,66695.0,0.07480082]
["bitfinex","BTCUSD",1773007301974,0.42203328,66710.0,66695.0,0.07480082]
["bitfinex","BTCUSD",1773007303054,0.34083712,66708.0,66695.0,0.07480082]
["bitfinex","BTCUSD",1773007304388,0.34083712,66707.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1773007304984,0.002,66706.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1773007305207,0.34083712,66707.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1773007305208,0.002,66705.0,66693.0,0.07497038]
["bitfinex","BTCUSD",1773007305515,0.002,66705.0,66692.0,0.07516813]
["bitfinex","BTCUSD",1773007305516,0.34283712,66705.0,66688.0,0.07497263]
["bitfinex","BTCUSD",1773007305696,0.002,66704.0,66688.0,0.07497263]
["bitfinex","BTCUSD",1773007305936,0.1,66708.0,66688.0,0.07497263]
["bitfinex","BTCUSD",1773007306108,0.002,66707.0,66689.0,0.3458641]
["bitfinex","BTCUSD",1773007306315,0.002,66706.0,66691.0,0.3458641]
["bitfinex","BTCUSD",1773007307140,0.07695465,66707.0,66690.0,0.07497375]
["bitfinex","BTCUSD",1773007307726,0.07494691,66714.0,66690.0,0.07497375]
["bitfinex","BTCUSD",1773007307892,0.002,66712.0,66691.0,0.3458641]
["bitfinex","BTCUSD",1773007308093,0.002,66712.0,66692.0,0.002]
["bitfinex","BTCUSD",1773007308408,0.07516796,66713.0,66694.0,0.42083336]
["bitfinex","BTCUSD",1773007308628,0.41975714,66712.0,66694.0,0.42083336]
["bitfinex","BTCUSD",1773007308824,0.41960714,66712.0,66694.0,0.42083336]
["bitfinex","BTCUSD",1773007309067,0.07884502,66711.0,66694.0,0.07496926]
["bitfinex","BTCUSD",1773007309237,0.41968214,66711.0,66694.0,0.07491026]
["bitfinex","BTCUSD",1773007309659,0.002,66710.0,66694.0,0.07491026]
["bitfinex","BTCUSD",1773007310426,0.41968214,66711.0,66694.0,0.07491026]
["bitfinex","BTCUSD",1773007310791,0.002,66710.0,66694.0,0.42077436]
["bitfinex","BTCUSD",1773007311117,1e-08,66720.0,66695.0,0.3458641]
["bitfinex","BTCUSD",1773007311350,1e-08,66720.0,66702.0,0.3458641]
["bitfinex","BTCUSD",1773007311548,0.00022001,66727.0,66713.0,0.3458641]
["bitfinex","BTCUSD",1773007311770,0.002,66724.0,66713.0,0.3458641]
["bitfinex","BTCUSD",1773007312152,0.00022001,66727.0,66705.0,0.3458641]
["bitfinex","BTCUSD",1773007312381,0.002,66724.0,66708.0,0.3458641]
["bitfinex","BTCUSD",1773007312528,0.002,66724.0,66708.0,0.34598313]
["bitfinex","BTCUSD",1773007312727,0.002,66723.0,66708.0,0.34598313]
["bitfinex","BTCUSD",1773007312961,0.07515475,66725.0,66708.0,0.00011903]
["bitfinex","BTCUSD",1773007313132,0.002,66722.0,66708.0,0.00011903]
["bitfinex","BTCUSD",1773007313566,0.08064768,66720.0,66708.0,0.00011903]
["bitfinex","BTCUSD",1773007313775,0.34083712,66719.0,66708.0,0.00011903]
["bitfinex","BTCUSD",1773007313979,0.34083712,66715.0,66708.0,0.00011903]
["bitfinex","BTCUSD",1773007314334,0.002,66714.0,66708.0,0.00011903]
["bitfinex","BTCUSD",1773007314475,0.08054434,66712.0,66708.0,0.00011903]
["bitfinex","BTCUSD",1773007314686,0.002,66711.0,66708.0,0.00011903]
["bitfinex","BTCUSD",1773007314884,0.34083712,66710.0,66701.0,0.07496139]
["bitfinex","BTCUSD",1773007315212,0.34083712,66710.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007315821,0.002,66711.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007315984,0.002,66710.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007316180,0.002,66709.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007316607,0.07494057,66720.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007316608,0.002,66708.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007316882,0.0366247,66717.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007316883,0.002,66707.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007317108,0.0366247,66717.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007317370,0.002,66716.0,66701.0,0.42094432]
["bitfinex","BTCUSD",1773007317573,0.42127865,66721.0,66701.0,0.42094432]
["bitfinex","BTCUSD",1773007317774,0.00022001,66722.0,66701.0,0.07508022]
["bitfinex","BTCUSD",1773007318048,0.002,66720.0,66704.0,0.3458641]
["bitfinex","BTCUSD",1773007318393,0.00022001,66722.0,66705.0,0.42082099]
["bitfinex","BTCUSD",1773007318394,0.002,66719.0,66705.0,0.42082099]
["bitfinex","BTCUSD",1773007319057,0.002,66718.0,66705.0,0.53942826]
["bitfinex","BTCUSD",1773007319259,0.002,66718.0,66705.0,0.07495689]
["bitfinex","BTCUSD",1773007319456,0.002,66718.0,66705.0,0.19356416]
["bitfinex","BTCUSD",1773007319666,0.002,66717.0,66705.0,0.07495689]
["bitfinex","BTCUSD",1773007319961,0.002,66716.0,66705.0,0.07495689]
["bitfinex","BTCUSD",1773007320179,0.002,66716.0,66706.0,0.07281139]
["bitfinex","BTCUSD",1773007320307,0.0710687,66722.0,66707.0,0.14776604]
["bitfinex","BTCUSD",1773007320511,0.00022001,66722.0,66708.0,0.07281139]
["bitfinex","BTCUSD",1773007320751,0.002,66721.0,66708.0,0.07281139]
["bitfinex","BTCUSD",1773007320970,0.002,66720.0,66708.0,0.07281139]
["bitfinex","BTCUSD",1773007321737,0.002,66720.0,66708.0,0.0726443]
["bitfinex","BTCUSD",1773007321932,0.002,66720.0,66707.0,0.07495465]
["bitfinex","BTCUSD",1773007322334,0.14600663,66722.0,66707.0,0.07495465]
["bitfinex","BTCUSD",1773007322539,0.34283712,66721.0,66707.0,0.07495465]
["bitfinex","BTCUSD",1773007322756,0.34283712,66721.0,66707.0,0.13831772]
["bitfinex","BTCUSD",1773007322960,0.34083712,66721.0,66707.0,0.13831772]
["bitfinex","BTCUSD",1773007323140,0.0710687,66722.0,66707.0,0.13831772]
["bitfinex","BTCUSD",1773007323141,0.002,66720.0,66708.0,0.35689033]
["bitfinex","BTCUSD",1773007323337,0.002,66720.0,66709.0,0.06310796]
["bitfinex","BTCUSD",1773007323537,0.00022001,66722.0,66708.0,0.35689033]
["bitfinex","BTCUSD",1773007323742,0.07609004,66717.0,66684.0,0.17939181]
["bitfinex","BTCUSD",1773007323947,0.07609004,66717.0,66687.0,0.07497679]
["bitfinex","BTCUSD",1773007323948,0.07609004,66697.0,66687.0,0.07497679]
["bitfinex","BTCUSD",1773007324149,0.00011879,66717.0,66687.0,0.43329519]
["bitfinex","BTCUSD",1773007324150,0.07609004,66709.0,66687.0,0.43329519]
["bitfinex","BTCUSD",1773007324350,0.07495465,66707.0,66694.0,0.0002]
["bitfinex","BTCUSD",1773007324598,0.34860244,66704.0,66687.0,0.07497647]
["bitfinex","BTCUSD",1773007324819,0.07609004,66701.0,66687.0,0.07497647]
["bitfinex","BTCUSD",1773007324964,0.34860244,66698.0,66687.0,0.07517647]
["bitfinex","BTCUSD",1773007325167,0.07609004,66696.0,66687.0,0.07517647]
["bitfinex","BTCUSD",1773007326177,0.002,66695.0,66687.0,0.07517647]
["bitfinex","BTCUSD",1773007326488,0.002,66695.0,66687.0,0.000468]
["bitfinex","BTCUSD",1773007326489,0.07693762,66695.0,66687.0,0.000468]
["bitfinex","BTCUSD",1773007326660,0.00196872,66695.0,66687.0,0.000468]
["bitfinex","BTCUSD",1773007327905,0.07021798,66692.0,66671.0,0.07499403]
["bitfinex","BTCUSD",1773007328103,0.07021798,66692.0,66667.0,0.14615365]
["bitfinex","BTCUSD",1773007328104,0.07021798,66688.0,66673.0,0.07499259]
["bitfinex","BTCUSD",1773007328283,0.34043055,66685.0,66672.0,1e-08]
["bitfinex","BTCUSD",1773007328518,0.07021798,66682.0,66666.0,0.04317614]
["bitfinex","BTCUSD",1773007328813,0.07150726,66678.0,66666.0,0.00048]
["bitfinex","BTCUSD",1773007328961,0.07150726,66678.0,66657.0,0.07501038]
["bitfinex","BTCUSD",1773007328962,0.34043055,66675.0,66656.0,0.00023]
["bitfinex","BTCUSD",1773007329165,0.07150726,66672.0,66656.0,0.00023]
["bitfinex","BTCUSD",1773007329387,0.0749805,66684.0,66654.0,0.07024368]
["bitfinex","BTCUSD",1773007329388,0.41193781,66670.0,66654.0,0.07024368]
["bitfinex","BTCUSD",1773007329586,0.002,66669.0,66654.0,0.07024368]
["bitfinex","BTCUSD",1773007329799,0.002,66669.0,66647.0,0.08302991]
["bitfinex","BTCUSD",1773007329800,0.07150726,66667.0,66647.0,0.08302991]
["bitfinex","BTCUSD",1773007330002,0.07150726,66665.0,66647.0,0.0080086]
["bitfinex","BTCUSD",1773007330231,0.34043055,66664.0,66647.0,0.15319308]
["bitfinex","BTCUSD",1773007330525,0.34054918,66664.0,66647.0,0.15319308]
["bitfinex","BTCUSD",1773007330824,0.07512262,66664.0,66647.0,0.15319308]
["bitfinex","BTCUSD",1773007331052,0.002,66669.0,66649.0,0.33511146]
["bitfinex","BTCUSD",1773007331245,0.07699815,66669.0,66651.0,0.40527475]
["bitfinex","BTCUSD",1773007331436,0.4174287,66669.0,66651.0,0.07016329]
["bitfinex","BTCUSD",1773007331996,0.4174287,66669.0,66649.0,0.00039587]
["bitfinex","BTCUSD",1773007332194,0.34043055,66667.0,66649.0,0.00039587]
["bitfinex","BTCUSD",1773007332427,0.41193781,66667.0,66649.0,0.07055916]
["bitfinex","BTCUSD",1773007333058,0.41193781,66667.0,66650.0,0.07016329]
["bitfinex","BTCUSD",1773007333059,0.07500075,66666.0,66650.0,0.07016329]
["bitfinex","BTCUSD",1773007333259,0.07500075,66668.0,66649.0,0.07541472]
["bitfinex","BTCUSD",1773007333260,0.002,66665.0,66651.0,0.07016329]
["bitfinex","BTCUSD",1773007333661,0.0749984,66669.0,66652.0,0.07016329]
["bitfinex","BTCUSD",1773007333862,0.34243055,66668.0,66652.0,0.07016329]
["bitfinex","BTCUSD",1773007334653,0.002,66670.0,66652.0,0.07016329]
["bitfinex","BTCUSD",1773007334891,0.0749895,66678.0,66657.0,0.07016329]
["bitfinex","BTCUSD",1773007335095,0.34043055,66673.0,66657.0,0.07016329]
["bitfinex","BTCUSD",1773007335426,0.07150726,66670.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007335554,0.07150726,66668.0,66649.0,0.07016329]
["bitfinex","BTCUSD",1773007335750,0.34043055,66667.0,66649.0,0.07016329]
["bitfinex","BTCUSD",1773007336498,0.07150726,66668.0,66650.0,0.07016329]
["bitfinex","BTCUSD",1773007336701,0.34043055,66667.0,66650.0,0.07016329]
["bitfinex","BTCUSD",1773007336883,0.002,66666.0,66651.0,0.07501762]
["bitfinex","BTCUSD",1773007337083,0.00039766,66670.0,66652.0,0.33511146]
["bitfinex","BTCUSD",1773007337285,0.00039766,66670.0,66655.0,0.07016329]
["bitfinex","BTCUSD",1773007337487,0.34043055,66677.0,66656.0,0.07016329]
["bitfinex","BTCUSD",1773007337696,0.00023,66704.0,66659.0,0.33511146]
["bitfinex","BTCUSD",1773007337697,0.002,66676.0,66659.0,0.33511146]
["bitfinex","BTCUSD",1773007337893,0.002,66675.0,66662.0,0.33511146]
["bitfinex","BTCUSD",1773007338214,0.002,66674.0,66664.0,0.07016329]
["bitfinex","BTCUSD",1773007338389,0.07498429,66681.0,66664.0,0.07016329]
["bitfinex","BTCUSD",1773007338591,0.07521549,66680.0,66664.0,0.07016329]
["bitfinex","BTCUSD",1773007338839,0.002,66679.0,66664.0,0.03286329]
["bitfinex","BTCUSD",1773007339021,0.41393781,66679.0,66665.0,0.07194512]
["bitfinex","BTCUSD",1773007339471,0.07150726,66678.0,66665.0,0.07194512]
["bitfinex","BTCUSD",1773007339636,0.07521549,66680.0,66665.0,0.40705658]
["bitfinex","BTCUSD",1773007339637,0.00023,66680.0,66665.0,0.40705658]
["bitfinex","BTCUSD",1773007339831,0.00023,66680.0,66667.0,0.05983603]
["bitfinex","BTCUSD",1773007340050,0.002,66679.0,66667.0,0.05983603]
["bitfinex","BTCUSD",1773007340471,0.002,66678.0,66667.0,0.05983603]
["bitfinex","BTCUSD",1773007340678,0.00023,66680.0,66667.0,0.05983603]
["bitfinex","BTCUSD",1773007340888,0.34043055,66703.0,66665.0,0.07194512]
["bitfinex","BTCUSD",1773007341092,0.00023,66704.0,66669.0,0.05931251]
["bitfinex","BTCUSD",1773007341093,0.34243055,66698.0,66669.0,0.05931251]
["bitfinex","BTCUSD",1773007341421,0.002,66697.0,66675.0,0.05931251]
["bitfinex","BTCUSD",1773007341581,0.002,66697.0,66677.0,0.05931251]
["bitfinex","BTCUSD",1773007341582,0.34043055,66696.0,66677.0,0.05931251]
["bitfinex","BTCUSD",1773007341782,0.34043055,66692.0,66664.0,0.33511146]
["bitfinex","BTCUSD",1773007341982,0.34043055,66690.0,66667.0,0.0002]
["bitfinex","BTCUSD",1773007342184,0.07150726,66691.0,66669.0,0.33511146]
["bitfinex","BTCUSD",1773007342389,0.07150726,66691.0,66667.0,0.0002]
["bitfinex","BTCUSD",1773007342390,0.34043055,66689.0,66667.0,0.0002]
["bitfinex","BTCUSD",1773007342718,0.07150726,66684.0,66667.0,0.0002]
["bitfinex","BTCUSD",1773007342917,0.07150726,66682.0,66667.0,0.0002]
["bitfinex","BTCUSD",1773007343136,0.41193781,66680.0,66667.0,0.0002]
["bitfinex","BTCUSD",1773007343342,0.34043055,66679.0,66667.0,0.0002]
["bitfinex","BTCUSD",1773007343567,0.41193781,66678.0,66667.0,0.0002]
["bitfinex","BTCUSD",1773007343941,0.002,66677.0,66667.0,0.0002]
["bitfinex","BTCUSD",1773007344148,0.002,66677.0,66660.0,0.0002]
["bitfinex","BTCUSD",1773007344355,0.41193781,66674.0,66660.0,0.0002]
["bitfinex","BTCUSD",1773007344719,0.34043055,66682.0,66660.0,0.0002]
["bitfinex","BTCUSD",1773007344938,0.34043055,66680.0,66660.0,0.0002]
["bitfinex","BTCUSD",1773007345078,0.07150726,66676.0,66660.0,0.0002]
["bitfinex","BTCUSD",1773007345287,0.41193781,66675.0,66660.0,0.0002]
["bitfinex","BTCUSD",1773007346097,0.07150726,66672.0,66656.0,0.00023]
["bitfinex","BTCUSD",1773007346264,0.34043055,66675.0,66656.0,0.14540451]
["bitfinex","BTCUSD",1773007346634,0.002,66674.0,66656.0,0.14540451]
["bitfinex","BTCUSD",1773007346845,0.002,66673.0,66656.0,0.14540451]
["bitfinex","BTCUSD",1773007347037,0.074994,66672.0,66656.0,0.14540451]
["bitfinex","BTCUSD",1773007347272,0.34043055,66671.0,66656.0,0.14540476]
["bitfinex","BTCUSD",1773007347696,0.34043055,66671.0,66656.0,0.07524147]
["bitfinex","BTCUSD",1773007349108,0.07499625,66670.0,66656.0,0.07524147]
["bitfinex","BTCUSD",1773007349447,0.4154268,66670.0,66656.0,0.07524147]
["bitfinex","BTCUSD",1773007349566,0.4154268,66670.0,66656.0,0.07524193]
["bitfinex","BTCUSD",1773007349978,0.14650351,66670.0,66656.0,0.07524193]
["bitfinex","BTCUSD",1773007350529,0.14650351,66670.0,66656.0,0.00023]
["bitfinex","BTCUSD",1773007350530,0.07499625,66670.0,66656.0,0.00023]
["bitfinex","BTCUSD",1773007350730,0.41193781,66669.0,66656.0,0.00023]
["bitfinex","BTCUSD",1773007350930,0.2,66671.0,66657.0,0.33511146]
["bitfinex","BTCUSD",1773007351144,0.2,66671.0,66659.0,0.07500862]
["bitfinex","BTCUSD",1773007351431,0.202,66671.0,66659.0,0.07500862]
["bitfinex","BTCUSD",1773007351669,0.0005,66664.0,66660.0,0.07016329]
["bitfinex","BTCUSD",1773007351847,0.27499562,66671.0,66657.0,0.07500862]
["bitfinex","BTCUSD",1773007352046,0.002,66668.0,66657.0,0.07500862]
["bitfinex","BTCUSD",1773007352426,0.2,66671.0,66657.0,0.07500862]
["bitfinex","BTCUSD",1773007352672,0.002,66670.0,66658.0,0.07016329]
["bitfinex","BTCUSD",1773007352879,0.002,66670.0,66658.0,0.07056095]
["bitfinex","BTCUSD",1773007353010,0.2,66671.0,66658.0,0.07056095]
["bitfinex","BTCUSD",1773007353011,0.002,66669.0,66658.0,0.07056095]
["bitfinex","BTCUSD",1773007353207,0.002,66669.0,66659.0,0.07500862]
["bitfinex","BTCUSD",1773007353413,0.0769985,66668.0,66656.0,0.00043]
["bitfinex","BTCUSD",1773007353622,0.0769985,66668.0,66650.0,0.07501875]
["bitfinex","BTCUSD",1773007353623,0.33918752,66665.0,66650.0,0.07501875]
["bitfinex","BTCUSD",1773007354048,0.002,66664.0,66651.0,0.07016329]
["bitfinex","BTCUSD",1773007354248,0.07539616,66668.0,66651.0,0.07016329]
["bitfinex","BTCUSD",1773007354613,0.002,66667.0,66651.0,0.07016329]
["bitfinex","BTCUSD",1773007354815,0.002,66666.0,66651.0,0.07016329]
["bitfinex","BTCUSD",1773007355024,0.22341638,66670.0,66653.0,0.07016329]
["bitfinex","BTCUSD",1773007355229,0.07499947,66668.0,66654.0,0.14517754]
["bitfinex","BTCUSD",1773007355431,0.002,66667.0,66654.0,0.14517754]
["bitfinex","BTCUSD",1773007356728,0.002,66667.0,66652.0,0.07501425]
["bitfinex","BTCUSD",1773007356848,0.002,66667.0,66621.0,0.36803231]
["bitfinex","BTCUSD",1773007356849,0.07150726,66665.0,66647.0,0.08409035]
["bitfinex","BTCUSD",1773007357049,0.07150726,66662.0,66647.0,0.08409035]
["bitfinex","BTCUSD",1773007357257,0.07150726,66659.0,66647.0,0.08409035]
["bitfinex","BTCUSD",1773007357453,0.0750075,66660.0,66648.0,0.34439768]
["bitfinex","BTCUSD",1773007357454,0.14775193,66660.0,66648.0,0.34439768]
["bitfinex","BTCUSD",1773007357666,0.002,66659.0,66649.0,0.39990209]
["bitfinex","BTCUSD",1773007357947,0.07500075,66666.0,66649.0,0.39990209]
["bitfinex","BTCUSD",1773007358302,0.33918752,66662.0,66647.0,0.0090686]
["bitfinex","BTCUSD",1773007358501,0.33918752,66660.0,66647.0,0.08409045]
["bitfinex","BTCUSD",1773007358674,0.07350726,66659.0,66645.0,0.07502438]
["bitfinex","BTCUSD",1773007358886,0.0697163,66657.0,66639.0,0.07503027]
["bitfinex","BTCUSD",1773007359090,0.0697163,66655.0,66639.0,0.07503027]
["bitfinex","BTCUSD",1773007359314,0.002,66654.0,66639.0,0.07503027]
["bitfinex","BTCUSD",1773007359567,0.0717163,66654.0,66639.0,0.07503027]
["bitfinex","BTCUSD",1773007360123,0.002,66654.0,66639.0,0.07503027]
["bitfinex","BTCUSD",1773007360328,0.002,66654.0,66639.0,0.41942795]
["bitfinex","BTCUSD",1773007360703,0.33918752,66666.0,66640.0,0.05358926]
["bitfinex","BTCUSD",1773007360853,0.0697163,66663.0,66642.0,0.05358926]
["bitfinex","BTCUSD",1773007361055,0.33918752,66661.0,66642.0,0.05358926]
["bitfinex","BTCUSD",1773007361258,0.07500862,66659.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1773007361455,0.002,66658.0,66643.0,0.07502663]
["bitfinex","BTCUSD",1773007361785,0.0697163,66657.0,66643.0,0.07593743]
["bitfinex","BTCUSD",1773007362007,0.33918752,66657.0,66643.0,0.07593743]
["bitfinex","BTCUSD",1773007362293,0.07500075,66666.0,66645.0,0.07141455]
["bitfinex","BTCUSD",1773007362586,0.0697163,66662.0,66643.0,0.07593743]
["bitfinex","BTCUSD",1773007362786,0.40890382,66660.0,66643.0,0.07593743]
["bitfinex","BTCUSD",1773007362995,0.002,66659.0,66643.0,0.07593743]
["bitfinex","BTCUSD",1773007363172,0.40890382,66658.0,66643.0,0.07593743]
["bitfinex","BTCUSD",1773007363781,0.48391419,66658.0,66643.0,0.07593743]
["bitfinex","BTCUSD",1773007364123,0.07501,66658.0,66643.0,0.07593743]
["bitfinex","BTCUSD",1773007364274,0.002,66657.0,66645.0,0.07141455]
["bitfinex","BTCUSD",1773007364602,0.002,66656.0,66644.0,0.41581223]
["bitfinex","BTCUSD",1773007364800,0.07500525,66662.0,66644.0,0.41672303]
["bitfinex","BTCUSD",1773007364999,0.07500525,66662.0,66645.0,0.07141455]
["bitfinex","BTCUSD",1773007365000,0.002,66661.0,66645.0,0.07141455]
["bitfinex","BTCUSD",1773007365200,0.07500525,66662.0,66645.0,0.07141455]
["bitfinex","BTCUSD",1773007365412,0.07500525,66662.0,66644.0,0.34530848]
["bitfinex","BTCUSD",1773007365413,0.07500075,66666.0,66647.0,0.07141455]
["bitfinex","BTCUSD",1773007365584,0.2,66658.0,66647.0,0.07141455]
["bitfinex","BTCUSD",1773007365902,0.2,66658.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007366281,0.002,66657.0,66649.0,0.34439768]
["bitfinex","BTCUSD",1773007366482,0.002,66656.0,66650.0,0.07141455]
["bitfinex","BTCUSD",1773007366675,0.002,66658.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007366862,0.48390601,66665.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007366863,0.40890382,66662.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007367058,0.002,66661.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007367272,0.0697163,66662.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007367471,0.002,66661.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007367818,0.41090382,66661.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007368977,0.34118752,66661.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007369183,0.33918752,66659.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007369367,0.40890382,66659.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007369626,0.00039766,66667.0,66648.0,0.075021]
["bitfinex","BTCUSD",1773007369821,0.00039766,66667.0,66653.0,0.07141455]
["bitfinex","BTCUSD",1773007370022,0.002,66666.0,66653.0,0.07141455]
["bitfinex","BTCUSD",1773007370283,0.0717163,66666.0,66651.0,0.07501762]
["bitfinex","BTCUSD",1773007370871,0.0717163,66666.0,66651.0,0.14643217]
["bitfinex","BTCUSD",1773007371249,0.0717163,66666.0,66629.0,0.60221408]
["bitfinex","BTCUSD",1773007371454,0.33918752,66659.0,66643.0,0.0002]
["bitfinex","BTCUSD",1773007371658,0.0697163,66656.0,66643.0,0.0002]
["bitfinex","BTCUSD",1773007371858,0.002,66658.0,66643.0,0.0002]
["bitfinex","BTCUSD",1773007371859,0.41090382,66655.0,66643.0,0.0002]
["bitfinex","BTCUSD",1773007372060,0.33918752,66654.0,66643.0,0.0002]
["bitfinex","BTCUSD",1773007372259,0.002,66655.0,66643.0,0.0002]
["bitfinex","BTCUSD",1773007372260,0.0717163,66655.0,66643.0,0.0002]
["bitfinex","BTCUSD",1773007372426,0.0697163,66655.0,66643.0,0.0002]
["bitfinex","BTCUSD",1773007372627,0.002,66654.0,66643.0,0.0002]
["bitfinex","BTCUSD",1773007372879,0.002,66654.0,66643.0,0.000603]
["bitfinex","BTCUSD",1773007373636,0.002,66654.0,66643.0,0.00043587]
["bitfinex","BTCUSD",1773007373944,0.0090069,66659.0,66644.0,0.07485839]
["bitfinex","BTCUSD",1773007373945,0.002,66653.0,66644.0,0.07485839]
["bitfinex","BTCUSD",1773007374146,0.002,66652.0,66647.0,0.07141455]
["bitfinex","BTCUSD",1773007374356,0.002,66653.0,66649.0,0.07141455]
["bitfinex","BTCUSD",1773007374553,0.0090069,66659.0,66649.0,0.07141455]
["bitfinex","BTCUSD",1773007374554,0.00200074,66661.0,66650.0,0.07141455]
["bitfinex","BTCUSD",1773007374757,7.4e-07,66661.0,66650.0,0.34439768]
["bitfinex","BTCUSD",1773007374962,0.00023,66680.0,66651.0,0.002]
["bitfinex","BTCUSD",1773007375195,0.002,66679.0,66654.0,0.34439768]
["bitfinex","BTCUSD",1773007375382,0.002,66679.0,66658.0,0.34439768]
["bitfinex","BTCUSD",1773007375547,0.33918752,66678.0,66659.0,0.41581223]
["bitfinex","BTCUSD",1773007375752,0.40890382,66676.0,66659.0,0.07141455]
["bitfinex","BTCUSD",1773007375947,0.33918752,66675.0,66660.0,0.0750075]
["bitfinex","BTCUSD",1773007376191,0.002,66674.0,66661.0,0.07141455]
["bitfinex","BTCUSD",1773007376839,0.002,66674.0,66661.0,0.07181755]
["bitfinex","BTCUSD",1773007378175,0.33918752,66673.0,66662.0,0.07500525]
["bitfinex","BTCUSD",1773007378331,0.33903752,66673.0,66661.0,0.000403]
["bitfinex","BTCUSD",1773007378737,0.0697163,66670.0,66652.0,0.07501541]
["bitfinex","BTCUSD",1773007379051,0.33918752,66669.0,66652.0,0.07501541]
["bitfinex","BTCUSD",1773007379606,0.40890382,66669.0,66652.0,0.07501541]
["bitfinex","BTCUSD",1773007379823,0.33918752,66669.0,66652.0,0.07501541]
["bitfinex","BTCUSD",1773007380025,0.07699222,66674.0,66652.0,0.07501541]
["bitfinex","BTCUSD",1773007380026,0.14471705,66666.0,66652.0,0.0750165]
["bitfinex","BTCUSD",1773007380315,0.0697163,66662.0,66651.0,0.00039766]
["bitfinex","BTCUSD",1773007380513,0.33918752,66661.0,66651.0,0.00039766]
["bitfinex","BTCUSD",1773007382154,0.33918752,66672.0,66652.0,0.07141455]
["bitfinex","BTCUSD",1773007382355,0.33918752,66670.0,66652.0,0.07141455]
["bitfinex","BTCUSD",1773007382531,0.40890382,66670.0,66652.0,0.07141455]
["bitfinex","BTCUSD",1773007382770,0.43962326,66668.0,66652.0,0.07141455]
["bitfinex","BTCUSD",1773007383122,0.002,66667.0,66652.0,0.07141455]
["bitfinex","BTCUSD",1773007383452,0.002,66666.0,66652.0,0.07141455]
["bitfinex","BTCUSD",1773007383661,0.002,66665.0,66652.0,0.07141455]
["bitfinex","BTCUSD",1773007384281,0.07499962,66667.0,66653.0,0.07501537]
["bitfinex","BTCUSD",1773007384475,0.002,66664.0,66653.0,0.07501537]
["bitfinex","BTCUSD",1773007384680,0.002,66664.0,66647.0,0.08086191]
["bitfinex","BTCUSD",1773007384681,0.44162326,66664.0,66647.0,0.08086191]
["bitfinex","BTCUSD",1773007385013,0.44202067,66664.0,66647.0,0.08086191]
["bitfinex","BTCUSD",1773007385154,0.44202067,66664.0,66647.0,0.15227646]
["bitfinex","BTCUSD",1773007385697,0.002,66663.0,66648.0,0.07141455]
["bitfinex","BTCUSD",1773007385931,0.002,66662.0,66648.0,0.07141455]
["bitfinex","BTCUSD",1773007386090,0.00039741,66664.0,66644.0,0.07502213]
["bitfinex","BTCUSD",1773007386272,0.07189823,66656.0,66637.0,0.07503338]
["bitfinex","BTCUSD",1773007386474,0.07389823,66655.0,66637.0,0.07503338]
["bitfinex","BTCUSD",1773007386695,0.002,66654.0,66638.0,0.07036623]
["bitfinex","BTCUSD",1773007386893,0.002,66653.0,66638.0,0.07036623]
["bitfinex","BTCUSD",1773007387066,0.07389823,66653.0,66638.0,0.07036623]
["bitfinex","BTCUSD",1773007387267,0.07189823,66653.0,66638.0,0.07036623]
["bitfinex","BTCUSD",1773007387490,0.002,66652.0,66636.0,0.07503369]
["bitfinex","BTCUSD",1773007387690,0.07189823,66651.0,66636.0,0.07503369]
["bitfinex","BTCUSD",1773007387912,0.002,66650.0,66636.0,0.07503369]
["bitfinex","BTCUSD",1773007388082,0.07189823,66651.0,66636.0,0.07503369]
["bitfinex","BTCUSD",1773007388450,0.3619884,66653.0,66622.0,0.07504997]
["bitfinex","BTCUSD",1773007388451,0.18012054,66650.0,66622.0,0.07504997]
["bitfinex","BTCUSD",1773007388651,0.07748588,66631.0,66601.0,0.0037]
["bitfinex","BTCUSD",1773007388853,0.43947428,66619.0,66579.0,0.38922334]
["bitfinex","BTCUSD",1773007389158,0.07748588,66596.0,66574.0,0.002]
["bitfinex","BTCUSD",1773007389363,0.43950653,66597.0,66576.0,0.002]
["bitfinex","BTCUSD",1773007389364,0.00023,66584.0,66576.0,0.002]
["bitfinex","BTCUSD",1773007389575,0.3619884,66581.0,66574.0,0.002]
["bitfinex","BTCUSD",1773007389751,0.44196486,66581.0,66559.0,0.36309043]
["bitfinex","BTCUSD",1773007389923,0.36238508,66581.0,66560.0,0.002]
["bitfinex","BTCUSD",1773007390121,0.36238508,66581.0,66551.0,0.07513027]
["bitfinex","BTCUSD",1773007390122,0.07997646,66578.0,66551.0,0.07513027]
["bitfinex","BTCUSD",1773007390357,0.07997646,66569.0,66551.0,0.07513027]
["bitfinex","BTCUSD",1773007390709,0.18012054,66570.0,66539.0,0.00224418]
["bitfinex","BTCUSD",1773007390710,0.07997646,66557.0,66539.0,0.00224418]
["bitfinex","BTCUSD",1773007390916,0.00023,66560.0,66436.0,0.52110145]
["bitfinex","BTCUSD",1773007390917,1.602178,66497.0,66436.0,0.52110145]
["bitfinex","BTCUSD",1773007391137,1.602178,66497.0,66404.0,0.7470998]
["bitfinex","BTCUSD",1773007391138,0.63279,66463.0,66406.0,0.07529398]
["bitfinex","BTCUSD",1773007391312,0.00048,66470.0,66374.0,0.11350556]
["bitfinex","BTCUSD",1773007391313,0.17996838,66416.0,66374.0,0.11350556]
["bitfinex","BTCUSD",1773007391627,0.0771683,66399.0,66378.0,0.02843844]
["bitfinex","BTCUSD",1773007391823,0.3619884,66396.0,66329.0,1.535827]
["bitfinex","BTCUSD",1773007391967,0.0771683,66376.0,66332.0,0.17291668]
["bitfinex","BTCUSD",1773007392167,0.4706363,66372.0,66324.0,0.56930334]
["bitfinex","BTCUSD",1773007392384,1.3254,66366.0,66325.0,0.07738635]
["bitfinex","BTCUSD",1773007392607,0.11790145,66394.0,66328.0,0.07456309]
["bitfinex","BTCUSD",1773007392817,0.0729693,66391.0,66334.0,0.07456309]
["bitfinex","BTCUSD",1773007393022,0.00084,66396.0,66325.0,0.08324636]
["bitfinex","BTCUSD",1773007393023,0.00025221,66396.0,66338.0,3.51218]
["bitfinex","BTCUSD",1773007393238,0.00039497,66391.0,66341.0,0.38922334]
["bitfinex","BTCUSD",1773007393437,0.0729693,66390.0,66344.0,0.474928]
["bitfinex","BTCUSD",1773007393685,0.0729693,66388.0,66346.0,0.38922334]
["bitfinex","BTCUSD",1773007393836,0.00039497,66391.0,66350.0,0.38922334]
["bitfinex","BTCUSD",1773007394016,0.00039497,66391.0,66329.0,0.18016]
["bitfinex","BTCUSD",1773007394017,0.00025221,66391.0,66353.0,0.07456309]
["bitfinex","BTCUSD",1773007394217,0.3619884,66432.0,66358.0,0.38922334]
["bitfinex","BTCUSD",1773007394474,0.0729693,66405.0,66359.0,0.04521535]
["bitfinex","BTCUSD",1773007394630,0.43950653,66415.0,66358.0,0.00039497]
["bitfinex","BTCUSD",1773007394631,0.3619884,66397.0,66358.0,0.00039497]
["bitfinex","BTCUSD",1773007394830,0.43950653,66385.0,66292.0,0.07456309]
["bitfinex","BTCUSD",1773007395031,0.3619884,66356.0,66296.0,0.30151]
["bitfinex","BTCUSD",1773007395298,0.3619884,66356.0,66278.0,0.48221855]
["bitfinex","BTCUSD",1773007395299,0.07194931,66353.0,66300.0,0.38922334]
["bitfinex","BTCUSD",1773007395529,0.07194931,66350.0,66301.0,0.57150334]
["bitfinex","BTCUSD",1773007395733,0.3619884,66363.0,66304.0,0.839551]
["bitfinex","BTCUSD",1773007395926,0.07194931,66368.0,66309.0,0.07456309]
["bitfinex","BTCUSD",1773007396125,0.44150653,66385.0,66317.0,0.38922334]
["bitfinex","BTCUSD",1773007396286,0.18032,66411.0,66317.0,0.38922334]
["bitfinex","BTCUSD",1773007396287,0.14724257,66407.0,66330.0,0.15]
["bitfinex","BTCUSD",1773007396487,0.14724257,66407.0,66345.0,0.03234816]
["bitfinex","BTCUSD",1773007396658,0.14724257,66407.0,66350.0,0.4215715]
["bitfinex","BTCUSD",1773007396659,0.07529326,66407.0,66350.0,0.4215715]
["bitfinex","BTCUSD",1773007396872,0.07529326,66407.0,66353.0,1.71623734]
["bitfinex","BTCUSD",1773007397079,0.07194931,66404.0,66354.0,0.39122334]
["bitfinex","BTCUSD",1773007397273,0.3619884,66398.0,66355.0,0.002]
["bitfinex","BTCUSD",1773007397478,0.07194931,66395.0,66356.0,0.002]
["bitfinex","BTCUSD",1773007397727,0.07194931,66393.0,66357.0,0.002]
["bitfinex","BTCUSD",1773007397930,0.002,66392.0,66358.0,0.002]
["bitfinex","BTCUSD",1773007398128,0.002,66392.0,66356.0,0.00039473]
["bitfinex","BTCUSD",1773007398331,0.002,66392.0,66351.0,0.0002]
["bitfinex","BTCUSD",1773007398332,0.3619884,66389.0,66351.0,0.0002]
["bitfinex","BTCUSD",1773007398529,0.3619884,66389.0,66278.0,0.48221855]
["bitfinex","BTCUSD",1773007398530,0.07194931,66384.0,66339.0,0.002]
["bitfinex","BTCUSD",1773007398687,0.07194931,66384.0,66326.0,0.07538438]
["bitfinex","BTCUSD",1773007398688,0.3619884,66378.0,66340.0,0.002]
["bitfinex","BTCUSD",1773007398890,0.07194931,66381.0,66341.0,0.002]
["bitfinex","BTCUSD",1773007399089,0.002,66380.0,66336.0,0.38922334]
["bitfinex","BTCUSD",1773007399289,0.07194931,66381.0,66338.0,0.38922334]
["bitfinex","BTCUSD",1773007399483,0.00039497,66389.0,66340.0,0.38922334]
["bitfinex","BTCUSD",1773007399680,0.00039497,66389.0,66342.0,0.38922334]
["bitfinex","BTCUSD",1773007399931,0.00039497,66389.0,66344.0,0.38922334]
["bitfinex","BTCUSD",1773007400202,0.00039497,66389.0,66345.0,0.18244]
["bitfinex","BTCUSD",1773007400418,0.06674428,66393.0,66392.0,0.00023]
["bitfinex","BTCUSD",1773007400629,0.00023,66416.0,66392.0,0.002]
["bitfinex","BTCUSD",1773007400630,0.07529213,66408.0,66392.0,0.002]
["bitfinex","BTCUSD",1773007400839,0.14570424,66408.0,66385.0,0.002]
["bitfinex","BTCUSD",1773007401045,0.00011844,66408.0,66385.0,0.002]
["bitfinex","BTCUSD",1773007401685,0.07056211,66407.0,66377.0,0.0056]
["bitfinex","BTCUSD",1773007401917,0.07056211,66403.0,66373.0,0.07533183]
["bitfinex","BTCUSD",1773007402119,0.07256211,66403.0,66377.0,0.002]
["bitfinex","BTCUSD",1773007402292,0.07256211,66403.0,66373.0,0.07533183]
["bitfinex","BTCUSD",1773007402293,0.0753012,66400.0,66372.0,0.00048]
["bitfinex","BTCUSD",1773007402634,0.3619884,66389.0,66350.0,0.0056]
["bitfinex","BTCUSD",1773007402770,0.166583,66382.0,66350.0,0.0056]
["bitfinex","BTCUSD",1773007403097,0.11790145,66407.0,66350.0,0.0056]
["bitfinex","BTCUSD",1773007403098,0.07529309,66408.0,66400.0,0.166583]
["bitfinex","BTCUSD",1773007403306,0.07529309,66408.0,66374.0,0.38922334]
["bitfinex","BTCUSD",1773007403470,0.07056211,66405.0,66368.0,0.00023]
["bitfinex","BTCUSD",1773007403670,0.3619884,66388.0,66352.0,0.002]
["bitfinex","BTCUSD",1773007403911,0.3619884,66388.0,66350.0,0.0056]
["bitfinex","BTCUSD",1773007403912,0.3619884,66382.0,66350.0,0.0056]
["bitfinex","BTCUSD",1773007404112,0.07056211,66376.0,66350.0,0.0056]
["bitfinex","BTCUSD",1773007404324,0.07533978,66366.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773007404524,0.07056211,66365.0,66320.0,0.07562098]
["bitfinex","BTCUSD",1773007404761,0.07056211,66365.0,66321.0,0.07539054]
["bitfinex","BTCUSD",1773007404936,0.07056211,66362.0,66320.0,0.07562103]
["bitfinex","BTCUSD",1773007405159,0.3619884,66359.0,66324.0,0.07738749]
["bitfinex","BTCUSD",1773007405351,0.07056211,66362.0,66325.0,0.38922334]
["bitfinex","BTCUSD",1773007405599,0.00011831,66362.0,66326.0,0.376367]
["bitfinex","BTCUSD",1773007405800,0.00023,66368.0,66329.0,0.38922334]
["bitfinex","BTCUSD",1773007406001,0.08092766,66377.0,66345.0,0.38922334]
["bitfinex","BTCUSD",1773007406116,0.08092778,66377.0,66344.0,0.00023]
["bitfinex","BTCUSD",1773007406322,0.08092768,66377.0,66346.0,0.07536249]
["bitfinex","BTCUSD",1773007406574,0.07252968,66377.0,66350.0,0.0056]
["bitfinex","BTCUSD",1773007406835,0.07252968,66377.0,66344.0,0.00023]
["bitfinex","BTCUSD",1773007406836,0.3619884,66372.0,66344.0,0.00023]
["bitfinex","BTCUSD",1773007407056,0.07056211,66365.0,66331.0,0.002]
["bitfinex","BTCUSD",1773007407256,0.1637,66360.0,66331.0,0.002]
["bitfinex","BTCUSD",1773007407375,0.07256211,66359.0,66331.0,0.002]
["bitfinex","BTCUSD",1773007407579,0.3639884,66359.0,66331.0,0.002]
["bitfinex","BTCUSD",1773007407838,0.07056211,66357.0,66331.0,0.00239497]
["bitfinex","BTCUSD",1773007408085,0.07056211,66353.0,66323.0,0.00628]
["bitfinex","BTCUSD",1773007408296,0.07095952,66353.0,66323.0,0.00628]
["bitfinex","BTCUSD",1773007408505,0.07056211,66349.0,66323.0,0.00628]
["bitfinex","BTCUSD",1773007409038,0.002,66348.0,66323.0,0.00628]
["bitfinex","BTCUSD",1773007409240,0.07056211,66349.0,66323.0,0.08166786]
["bitfinex","BTCUSD",1773007409445,0.07535795,66350.0,66323.0,0.00628]
["bitfinex","BTCUSD",1773007409648,0.156605,66346.0,66323.0,0.00628]
["bitfinex","BTCUSD",1773007409854,0.3619884,66344.0,66323.0,0.00628]
["bitfinex","BTCUSD",1773007410027,0.07056211,66343.0,66323.0,0.00628]
["bitfinex","BTCUSD",1773007410175,0.07256211,66342.0,66306.0,0.002]
["bitfinex","BTCUSD",1773007410400,0.3619884,66337.0,66296.0,0.01583]
["bitfinex","BTCUSD",1773007410762,0.00583,66296.0,66248.0,0.00023]
["bitfinex","BTCUSD",1773007410959,0.07047073,66290.0,66248.0,0.00023]
["bitfinex","BTCUSD",1773007411185,0.00583,66296.0,66250.0,0.38922334]
["bitfinex","BTCUSD",1773007411465,0.00583,66296.0,66251.0,0.38922334]
["bitfinex","BTCUSD",1773007411671,0.00583,66296.0,66254.0,0.341754]
["bitfinex","BTCUSD",1773007411890,0.00583,66296.0,66250.0,0.256734]
["bitfinex","BTCUSD",1773007412022,0.0373,66268.0,66253.0,0.002]
["bitfinex","BTCUSD",1773007412227,0.0373,66244.0,66231.0,0.38922334]
["bitfinex","BTCUSD",1773007412429,0.03717004,66243.0,66219.0,0.07550613]
["bitfinex","BTCUSD",1773007412691,0.033583,66187.0,66060.0,0.48221855]
["bitfinex","BTCUSD",1773007412953,4.74374138,66128.0,66094.0,0.07564825]
["bitfinex","BTCUSD",1773007413149,4.74374138,66128.0,66060.0,0.48221855]
["bitfinex","BTCUSD",1773007413150,0.00779044,66150.0,66102.0,1.277788]
["bitfinex","BTCUSD",1773007413357,0.00779044,66150.0,66101.0,0.61423677]
["bitfinex","BTCUSD",1773007413358,0.033583,66174.0,66106.0,0.02864502]
["bitfinex","BTCUSD",1773007413562,0.15,66190.0,66100.0,0.00787228]
["bitfinex","BTCUSD",1773007413563,3.331704,66132.0,66100.0,0.00787228]
["bitfinex","BTCUSD",1773007413714,3.463746,66155.0,66098.0,0.13858984]
["bitfinex","BTCUSD",1773007413914,0.18197313,66200.0,66098.0,0.13858984]
["bitfinex","BTCUSD",1773007413915,0.49197632,66152.0,66098.0,0.13858984]
["bitfinex","BTCUSD",1773007414116,0.18174313,66140.0,66083.0,0.07566171]
["bitfinex","BTCUSD",1773007414323,0.35545682,66133.0,66072.0,0.07567418]
["bitfinex","BTCUSD",1773007414592,0.49197632,66124.0,66083.0,0.648009]
["bitfinex","BTCUSD",1773007414749,0.49197632,66116.0,66073.0,0.648009]
["bitfinex","BTCUSD",1773007415125,0.49197632,66118.0,66074.0,0.002]
["bitfinex","BTCUSD",1773007415348,0.95152932,66116.0,66107.0,0.0056]
["bitfinex","BTCUSD",1773007415533,1.2,66118.0,66107.0,0.0056]
["bitfinex","BTCUSD",1773007415740,0.07056211,66115.0,66080.0,0.00583]
["bitfinex","BTCUSD",1773007415948,0.07056211,66115.0,66059.0,0.002]
["bitfinex","BTCUSD",1773007415949,0.00567731,66080.0,66059.0,0.002]
["bitfinex","BTCUSD",1773007416134,0.00023,66104.0,66072.0,0.01]
["bitfinex","BTCUSD",1773007416344,1.2,66103.0,66072.0,0.01]
["bitfinex","BTCUSD",1773007416547,0.49197632,66099.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773007416753,0.49197632,66099.0,66019.0,0.07573547]
["bitfinex","BTCUSD",1773007416754,0.07056211,66067.0,66000.0,0.59437481]
["bitfinex","BTCUSD",1773007416960,0.00080296,66032.0,65976.0,0.07822484]
["bitfinex","BTCUSD",1773007417161,0.30288,66032.0,65980.0,0.513464]
["bitfinex","BTCUSD",1773007417347,0.30288,66032.0,65983.0,0.57831003]
["bitfinex","BTCUSD",1773007417553,0.30288,66032.0,65986.0,0.584825]
["bitfinex","BTCUSD",1773007417770,0.0055,66053.0,65990.0,1.323188]
["bitfinex","BTCUSD",1773007417976,0.0992873,66126.0,66081.0,0.6]
["bitfinex","BTCUSD",1773007418194,0.0056,66161.0,66124.0,0.6]
["bitfinex","BTCUSD",1773007418398,0.0056,66161.0,66112.0,0.00779044]
["bitfinex","BTCUSD",1773007418399,0.0056,66161.0,66151.0,0.23282279]
["bitfinex","BTCUSD",1773007418603,0.00071,66176.0,66126.0,0.07561236]
["bitfinex","BTCUSD",1773007418604,0.07556028,66173.0,66126.0,0.002]
["bitfinex","BTCUSD",1773007418804,0.07556028,66173.0,66127.0,0.602]
["bitfinex","BTCUSD",1773007419019,0.07555951,66173.0,66128.0,0.169342]
["bitfinex","BTCUSD",1773007419222,0.07555951,66173.0,66127.0,0.002]
["bitfinex","BTCUSD",1773007419223,0.07555951,66173.0,66129.0,0.59694324]
["bitfinex","BTCUSD",1773007419434,0.002,66172.0,66129.0,0.59694324]
["bitfinex","BTCUSD",1773007419641,0.002,66171.0,66129.0,0.59733845]
["bitfinex","BTCUSD",1773007419846,0.07555951,66173.0,66129.0,0.59733845]
["bitfinex","BTCUSD",1773007420051,0.002,66173.0,66130.0,0.108508]
["bitfinex","BTCUSD",1773007420378,20.0,66174.0,66130.0,0.6]
["bitfinex","BTCUSD",1773007420506,20.0,66174.0,66129.0,0.00039521]
["bitfinex","BTCUSD",1773007420507,19.98874,66174.0,66135.0,0.196368]
["bitfinex","BTCUSD",1773007420742,19.98874,66174.0,66115.0,0.07562504]
["bitfinex","BTCUSD",1773007420743,0.18174313,66160.0,66116.0,0.6]
["bitfinex","BTCUSD",1773007420909,0.00039546,66160.0,66116.0,0.6]
["bitfinex","BTCUSD",1773007421146,0.00039546,66160.0,66113.0,0.07562809]
["bitfinex","BTCUSD",1773007421147,0.002,66170.0,66119.0,0.6]
["bitfinex","BTCUSD",1773007421347,19.89720921,66174.0,66123.0,0.03234816]
["bitfinex","BTCUSD",1773007421553,0.18174313,66150.0,66127.0,0.56976702]
["bitfinex","BTCUSD",1773007421709,0.07555951,66173.0,66127.0,0.56976702]
["bitfinex","BTCUSD",1773007421909,0.18174313,66160.0,66127.0,0.53246702]
["bitfinex","BTCUSD",1773007422137,0.07555951,66173.0,66127.0,0.53246702]
["bitfinex","BTCUSD",1773007422337,0.07555951,66173.0,66130.0,0.6]
["bitfinex","BTCUSD",1773007422338,0.0755618,66171.0,66130.0,0.6]
["bitfinex","BTCUSD",1773007422589,0.152628,66169.0,66130.0,0.13060038]
["bitfinex","BTCUSD",1773007422795,0.002,66168.0,66130.0,0.13060038]
["bitfinex","BTCUSD",1773007422943,0.33497,66167.0,66129.0,0.0002]
["bitfinex","BTCUSD",1773007423302,1.177308,66165.0,66110.0,0.0756304]
["bitfinex","BTCUSD",1773007423507,0.3027457,66165.0,66116.0,0.48990864]
["bitfinex","BTCUSD",1773007423650,0.3027457,66165.0,66118.0,0.51568734]
["bitfinex","BTCUSD",1773007423850,19.89720921,66174.0,66123.0,0.197896]
["bitfinex","BTCUSD",1773007424090,19.89720921,66174.0,66127.0,0.51765638]
["bitfinex","BTCUSD",1773007424251,19.89720921,66174.0,66129.0,0.51765638]
["bitfinex","BTCUSD",1773007424596,0.365498,66173.0,66131.0,0.59326388]
["bitfinex","BTCUSD",1773007424827,20.27510872,66174.0,66131.0,0.51765638]
["bitfinex","BTCUSD",1773007424959,0.457054,66173.0,66131.0,0.59326388]
["bitfinex","BTCUSD",1773007425145,0.30234,66173.0,66131.0,0.55596388]
["bitfinex","BTCUSD",1773007425353,19.89720921,66174.0,66136.0,1.280946]
["bitfinex","BTCUSD",1773007425587,19.89720921,66174.0,66141.0,0.47951644]
["bitfinex","BTCUSD",1773007425746,19.86342033,66174.0,66147.0,0.563184]
["bitfinex","BTCUSD",1773007425947,16.85711033,66174.0,66149.0,0.734529]
["bitfinex","BTCUSD",1773007426146,16.85711033,66174.0,66147.0,0.47951644]
["bitfinex","BTCUSD",1773007426147,16.85711033,66174.0,66150.0,0.11508786]
["bitfinex","BTCUSD",1773007426501,16.85711033,66174.0,66151.0,0.002]
["bitfinex","BTCUSD",1773007426701,16.85711033,66174.0,66152.0,0.00094325]
["bitfinex","BTCUSD",1773007426905,16.85711033,66174.0,66153.0,0.002]
["bitfinex","BTCUSD",1773007427127,16.85750603,66174.0,66154.0,0.002]
["bitfinex","BTCUSD",1773007427304,16.85750603,66174.0,66138.0,0.0755995]
["bitfinex","BTCUSD",1773007427503,16.85750603,66174.0,66139.0,0.002]
["bitfinex","BTCUSD",1773007428073,16.85750603,66174.0,66143.0,0.47951644]
["bitfinex","BTCUSD",1773007428074,15.82499695,66174.0,66143.0,0.47951644]
["bitfinex","BTCUSD",1773007428353,13.78956164,66174.0,66146.0,0.486757]
["bitfinex","BTCUSD",1773007428624,13.38452974,66174.0,66149.0,0.778783]
["bitfinex","BTCUSD",1773007428826,11.66022982,66174.0,66151.0,1.41667]
["bitfinex","BTCUSD",1773007428972,11.56850217,66174.0,66153.0,2.557552]
["bitfinex","BTCUSD",1773007429179,10.1304105,66174.0,66154.0,0.11508786]
["bitfinex","BTCUSD",1773007429398,10.1304105,66174.0,66155.0,1.220272]
["bitfinex","BTCUSD",1773007429732,10.1220125,66174.0,66156.0,0.16310162]
["bitfinex","BTCUSD",1773007430131,0.6,66173.0,66142.0,0.18128]
["bitfinex","BTCUSD",1773007430310,0.6,66173.0,66143.0,0.002]
["bitfinex","BTCUSD",1773007430511,0.6,66173.0,66144.0,0.002]
["bitfinex","BTCUSD",1773007430704,0.6,66173.0,66145.0,0.002]
["bitfinex","BTCUSD",1773007430916,0.6,66173.0,66135.0,0.2568826]
["bitfinex","BTCUSD",1773007430917,0.6,66173.0,66146.0,0.002]
["bitfinex","BTCUSD",1773007431138,0.6,66173.0,66147.0,0.002]
["bitfinex","BTCUSD",1773007431337,0.6,66173.0,66132.0,0.07560293]
["bitfinex","BTCUSD",1773007431338,0.6,66160.0,66120.0,0.18128]
["bitfinex","BTCUSD",1773007431659,0.6,66151.0,66121.0,0.002]
["bitfinex","BTCUSD",1773007431821,0.353075,66150.0,66120.0,0.002]
["bitfinex","BTCUSD",1773007432157,0.6,66149.0,66120.0,0.002]
["bitfinex","BTCUSD",1773007432357,0.00023,66152.0,66117.0,0.002]
["bitfinex","BTCUSD",1773007432358,0.6,66147.0,66117.0,0.002]
["bitfinex","BTCUSD",1773007432659,0.6,66145.0,66118.0,0.002]
["bitfinex","BTCUSD",1773007432835,0.5996,66144.0,66119.0,0.002]
["bitfinex","BTCUSD",1773007433035,0.5996,66142.0,66120.0,0.002]
["bitfinex","BTCUSD",1773007433234,0.5996,66142.0,66121.0,0.002]
["bitfinex","BTCUSD",1773007433438,0.5996,66142.0,66122.0,0.002]
["bitfinex","BTCUSD",1773007433637,0.00039546,66145.0,66123.0,0.002]
["bitfinex","BTCUSD",1773007433933,0.00039546,66145.0,66124.0,0.002]
["bitfinex","BTCUSD",1773007434134,0.00023,66152.0,66125.0,0.002]
["bitfinex","BTCUSD",1773007434359,0.11193308,66185.0,66127.0,0.272803]
["bitfinex","BTCUSD",1773007434561,0.59893551,66162.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1773007434977,10.1216168,66174.0,66130.0,0.207369]
["bitfinex","BTCUSD",1773007435191,10.1216168,66174.0,66080.0,0.08149471]
["bitfinex","BTCUSD",1773007435192,0.11867598,66132.0,66080.0,0.08149471]
["bitfinex","BTCUSD",1773007435393,0.00023,66104.0,66072.0,0.07567502]
["bitfinex","BTCUSD",1773007435591,0.213386,66099.0,66073.0,0.002]
["bitfinex","BTCUSD",1773007435791,0.00023,66104.0,66075.0,0.11508786]
["bitfinex","BTCUSD",1773007436029,0.00023,66104.0,66073.0,0.002]
["bitfinex","BTCUSD",1773007436220,0.0056,66107.0,66080.0,0.00023]
["bitfinex","BTCUSD",1773007436354,0.0056,66134.0,66080.0,0.00023]
["bitfinex","BTCUSD",1773007436355,0.0056,66134.0,66083.0,0.11508786]
["bitfinex","BTCUSD",1773007436553,0.0056,66134.0,66087.0,0.215463]
["bitfinex","BTCUSD",1773007436554,0.00599521,66134.0,66087.0,0.215463]
["bitfinex","BTCUSD",1773007436798,0.6,66133.0,66086.0,0.11508786]
["bitfinex","BTCUSD",1773007436994,0.6,66133.0,66087.0,0.13144]
["bitfinex","BTCUSD",1773007437197,0.6,66133.0,66085.0,0.240455]
["bitfinex","BTCUSD",1773007437403,0.6,66133.0,66086.0,0.214313]
["bitfinex","BTCUSD",1773007437693,0.6,66133.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773007437694,0.71193308,66117.0,66080.0,0.08149554]
["bitfinex","BTCUSD",1773007437869,0.6,66115.0,66080.0,0.08149554]
["bitfinex","BTCUSD",1773007438073,0.6,66113.0,66081.0,0.002]
["bitfinex","BTCUSD",1773007438302,0.002,66116.0,66081.0,0.002]
["bitfinex","BTCUSD",1773007438303,0.6,66111.0,66081.0,0.002]
["bitfinex","BTCUSD",1773007438501,0.6,66108.0,66081.0,0.002]
["bitfinex","BTCUSD",1773007438740,0.6,66106.0,66042.0,0.18136]
["bitfinex","BTCUSD",1773007439044,0.14286921,66107.0,66071.0,0.07587515]
["bitfinex","BTCUSD",1773007439045,0.6,66100.0,66071.0,0.07587515]
["bitfinex","BTCUSD",1773007439173,0.11193308,66094.0,66071.0,0.0002]
["bitfinex","BTCUSD",1773007439376,0.6,66092.0,66072.0,0.002]
["bitfinex","BTCUSD",1773007439577,0.6,66090.0,66071.0,0.0002]
["bitfinex","BTCUSD",1773007439877,0.6,66088.0,66048.0,0.07570199]
["bitfinex","BTCUSD",1773007440079,0.17041713,66061.0,66014.0,0.1814]
["bitfinex","BTCUSD",1773007440315,0.11537672,66044.0,66032.0,0.07595033]
["bitfinex","BTCUSD",1773007440628,0.17306508,66050.0,66032.0,0.07795033]
["bitfinex","BTCUSD",1773007440840,0.17306508,66051.0,66032.0,0.00223]
["bitfinex","BTCUSD",1773007441133,0.67570022,66050.0,66018.0,0.002]
["bitfinex","BTCUSD",1773007441330,0.17306508,66044.0,65999.0,0.0056]
["bitfinex","BTCUSD",1773007441490,0.186219,66049.0,65999.0,0.0056]
["bitfinex","BTCUSD",1773007441491,0.17306508,66023.0,65999.0,0.0056]
["bitfinex","BTCUSD",1773007441712,0.577572,66020.0,65988.0,0.0757713]
["bitfinex","BTCUSD",1773007441900,0.577572,66020.0,65989.0,0.002]
["bitfinex","BTCUSD",1773007442139,0.577672,66020.0,65989.0,0.002]
["bitfinex","BTCUSD",1773007442336,0.577572,66019.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773007442512,0.577572,66019.0,65971.0,0.11508786]
["bitfinex","BTCUSD",1773007442513,0.00023,66008.0,65961.0,0.002]
["bitfinex","BTCUSD",1773007442733,1.00610077,65998.0,65953.0,0.002]
["bitfinex","BTCUSD",1773007442934,0.17306508,65994.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773007443103,0.5679636,65991.0,65988.0,0.01]
["bitfinex","BTCUSD",1773007443304,0.56634536,65983.0,65957.0,0.002]
["bitfinex","BTCUSD",1773007443506,0.56634536,65983.0,65958.0,0.002]
["bitfinex","BTCUSD",1773007443710,0.56644536,65983.0,65959.0,0.002]
["bitfinex","BTCUSD",1773007443943,0.56683912,65983.0,65960.0,0.002]
["bitfinex","BTCUSD",1773007444150,0.00049376,65983.0,65961.0,0.002]
["bitfinex","BTCUSD",1773007444351,0.30314,65991.0,65962.0,0.002]
["bitfinex","BTCUSD",1773007444525,0.30314,65991.0,65966.0,0.11508786]
["bitfinex","BTCUSD",1773007444526,0.12369737,65991.0,65966.0,0.11508786]
["bitfinex","BTCUSD",1773007444895,0.07576905,65990.0,65962.0,0.00131606]
["bitfinex","BTCUSD",1773007445024,0.07576905,65990.0,65940.0,0.0018765]
["bitfinex","BTCUSD",1773007445025,0.6,65989.0,65945.0,0.0056]
["bitfinex","BTCUSD",1773007445363,0.0056,65972.0,65945.0,0.07530563]
["bitfinex","BTCUSD",1773007445566,0.00544999,65972.0,65946.0,0.11508786]
["bitfinex","BTCUSD",1773007445768,0.00544999,65972.0,65945.0,0.07530563]
["bitfinex","BTCUSD",1773007445769,0.00544999,65972.0,65940.0,0.07770185]
["bitfinex","BTCUSD",1773007446022,0.6,65971.0,65947.0,0.002]
["bitfinex","BTCUSD",1773007446430,0.6,65971.0,65940.0,0.07770185]
["bitfinex","BTCUSD",1773007446431,0.6,65971.0,65940.0,0.0018765]
["bitfinex","BTCUSD",1773007446579,0.00023,65960.0,65931.0,0.07631655]
["bitfinex","BTCUSD",1773007446780,0.12369737,65971.0,65936.0,0.00023]
["bitfinex","BTCUSD",1773007447137,0.5995787,65969.0,65947.0,0.0002]
["bitfinex","BTCUSD",1773007447255,0.74636587,65966.0,65931.0,0.00048]
["bitfinex","BTCUSD",1773007447455,0.5970527,65959.0,65932.0,0.0758357]
["bitfinex","BTCUSD",1773007447807,0.00039352,65959.0,65932.0,0.0767753]
["bitfinex","BTCUSD",1773007448008,0.5990527,65965.0,65936.0,0.00023]
["bitfinex","BTCUSD",1773007448210,0.5970527,65964.0,65936.0,0.00062352]
["bitfinex","BTCUSD",1773007448384,0.5970527,65964.0,65937.0,0.002]
["bitfinex","BTCUSD",1773007448715,0.5970527,65964.0,65938.0,0.0758288]
["bitfinex","BTCUSD",1773007449016,0.54453993,65992.0,65948.0,0.472513]
["bitfinex","BTCUSD",1773007449316,0.54453993,66003.0,65951.0,0.12601278]
["bitfinex","BTCUSD",1773007449510,0.0056,65972.0,65937.0,0.0767684]
["bitfinex","BTCUSD",1773007449710,0.54453993,65971.0,65938.0,0.0767684]
["bitfinex","BTCUSD",1773007450136,0.00023,65984.0,65941.0,0.14763]
["bitfinex","BTCUSD",1773007450346,0.00023,65984.0,65948.0,0.12601278]
["bitfinex","BTCUSD",1773007450483,0.00023,65984.0,65951.0,0.41155886]
["bitfinex","BTCUSD",1773007450686,0.00023,65984.0,65954.0,0.12601278]
["bitfinex","BTCUSD",1773007450953,0.0056,65999.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773007451086,0.01653,65986.0,65961.0,0.12601278]
["bitfinex","BTCUSD",1773007451299,0.01653,65938.0,65910.0,4.041e-05]
["bitfinex","BTCUSD",1773007451501,0.00023,65936.0,65910.0,0.00743]
["bitfinex","BTCUSD",1773007451697,0.00023,65936.0,65911.0,0.00543]
["bitfinex","BTCUSD",1773007452290,0.54453993,65935.0,65911.0,0.00582352]
["bitfinex","BTCUSD",1773007452632,0.0758334,65934.0,65911.0,0.00582352]
["bitfinex","BTCUSD",1773007452837,0.54453993,65933.0,65911.0,0.00039352]
["bitfinex","BTCUSD",1773007453035,0.54453993,65933.0,65910.0,0.00543]
["bitfinex","BTCUSD",1773007453240,0.54493321,65933.0,65910.0,0.00543]
["bitfinex","BTCUSD",1773007453449,0.00053998,65930.0,65898.0,0.07587483]
["bitfinex","BTCUSD",1773007453665,0.00053998,65930.0,65888.0,0.07611527]
["bitfinex","BTCUSD",1773007453666,0.72756019,65928.0,65892.0,0.07588107]
["bitfinex","BTCUSD",1773007453869,0.54325617,65927.0,65896.0,0.08130713]
["bitfinex","BTCUSD",1773007454274,0.54325617,65927.0,65888.0,0.00023]
["bitfinex","BTCUSD",1773007454275,0.54653993,65926.0,65888.0,0.00023]
["bitfinex","BTCUSD",1773007454494,0.72756019,65928.0,65888.0,0.00023]
["bitfinex","BTCUSD",1773007454495,0.54453993,65924.0,65888.0,0.00023]
["bitfinex","BTCUSD",1773007454694,0.54453993,65911.0,65882.0,0.00048]
["bitfinex","BTCUSD",1773007454899,0.54653993,65911.0,65882.0,0.00048]
["bitfinex","BTCUSD",1773007455106,0.00023,65912.0,65858.0,0.00543]
["bitfinex","BTCUSD",1773007455107,0.18935575,65910.0,65858.0,0.00543]
["bitfinex","BTCUSD",1773007455300,0.00543,65910.0,65866.0,0.382089]
["bitfinex","BTCUSD",1773007455506,0.00344419,65910.0,65869.0,0.12601278]
["bitfinex","BTCUSD",1773007455726,0.00344419,65910.0,65871.0,0.12601278]
["bitfinex","BTCUSD",1773007456039,5.997e-05,65909.0,65898.0,0.0002]
["bitfinex","BTCUSD",1773007456258,0.0056,65944.0,65902.0,0.03234816]
["bitfinex","BTCUSD",1773007456420,1e-08,65944.0,65913.0,0.40257]
["bitfinex","BTCUSD",1773007456625,1e-08,65944.0,65917.0,0.12601278]
["bitfinex","BTCUSD",1773007456842,0.01166902,65971.0,65916.0,3.21318243]
["bitfinex","BTCUSD",1773007456843,0.0056,65971.0,65922.0,0.12601278]
["bitfinex","BTCUSD",1773007457007,0.04550228,65997.0,65947.0,1.133431]
["bitfinex","BTCUSD",1773007457220,0.00023,66008.0,65964.0,0.59743632]
["bitfinex","BTCUSD",1773007457480,0.00048,66029.0,65968.0,0.211316]
["bitfinex","BTCUSD",1773007457628,0.00048,66029.0,65965.0,0.002]
["bitfinex","BTCUSD",1773007457629,0.00048,66029.0,65985.0,0.105564]
["bitfinex","BTCUSD",1773007457830,0.00048,66029.0,65986.0,0.002]
["bitfinex","BTCUSD",1773007458030,0.00061401,66020.0,65987.0,0.12997462]
["bitfinex","BTCUSD",1773007458202,0.00061401,66020.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773007458203,0.00061401,66020.0,65989.0,0.12997462]
["bitfinex","BTCUSD",1773007458406,0.00023,66008.0,65976.0,0.1816]
["bitfinex","BTCUSD",1773007458629,0.07574954,66007.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1773007458831,0.07574954,66007.0,65975.0,0.07774579]
["bitfinex","BTCUSD",1773007459318,0.07574954,66007.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1773007459523,0.07574954,66007.0,65962.0,0.00543]
["bitfinex","BTCUSD",1773007459524,0.54453993,65991.0,65962.0,0.00543]
["bitfinex","BTCUSD",1773007459689,0.07574954,66007.0,65942.0,0.00196]
["bitfinex","BTCUSD",1773007459690,0.606987,65987.0,65946.0,0.07581939]
["bitfinex","BTCUSD",1773007459920,0.142276,65985.0,65946.0,0.07081939]
["bitfinex","BTCUSD",1773007460130,0.54453993,65982.0,65946.0,0.0758196]
["bitfinex","BTCUSD",1773007460285,0.00543,65988.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773007460486,0.47422039,66004.0,65961.0,0.00196]
["bitfinex","BTCUSD",1773007460665,0.07573261,66022.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773007460864,0.00047,66008.0,65985.0,0.00196]
["bitfinex","BTCUSD",1773007461187,0.00047,66008.0,65945.0,1e-08]
["bitfinex","BTCUSD",1773007461188,0.543605,65982.0,65945.0,1e-08]
["bitfinex","BTCUSD",1773007461403,0.54453993,65978.0,65945.0,1e-08]
["bitfinex","BTCUSD",1773007461603,0.84758993,65978.0,65946.0,0.0758196]
["bitfinex","BTCUSD",1773007461811,0.30305,65978.0,65946.0,0.0762136]
["bitfinex","BTCUSD",1773007461957,0.30305,65978.0,65950.0,0.12832793]
["bitfinex","BTCUSD",1773007462156,0.30305,65978.0,65949.0,0.334148]
["bitfinex","BTCUSD",1773007462157,0.04549694,66021.0,65952.0,2.031948]
["bitfinex","BTCUSD",1773007462396,0.59003687,66021.0,65962.0,0.12832793]
["bitfinex","BTCUSD",1773007462594,0.081202,65988.0,65964.0,0.12832793]
["bitfinex","BTCUSD",1773007462807,0.00543,65988.0,65964.0,0.20412455]
["bitfinex","BTCUSD",1773007463135,0.00543,65988.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773007463136,0.62574171,65988.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773007463256,0.08120178,65988.0,65961.0,0.07580236]
["bitfinex","BTCUSD",1773007464423,0.00543,65988.0,65961.0,0.07580236]
["bitfinex","BTCUSD",1773007464843,0.00543,65988.0,65962.0,0.12854279]
["bitfinex","BTCUSD",1773007465058,0.07575757,66001.0,65962.0,0.13397279]
["bitfinex","BTCUSD",1773007465217,0.07575757,66001.0,65962.0,0.00543]
["bitfinex","BTCUSD",1773007465421,0.07575757,66001.0,65963.0,0.12854279]
["bitfinex","BTCUSD",1773007466424,0.00092001,66008.0,65964.0,0.2898]
["bitfinex","BTCUSD",1773007466758,0.07574954,66007.0,65969.0,0.12736054]
["bitfinex","BTCUSD",1773007466905,0.0038,66000.0,65970.0,0.00196]
["bitfinex","BTCUSD",1773007467102,0.0038,66000.0,65971.0,0.12736054]
["bitfinex","BTCUSD",1773007467315,0.0038,66000.0,65974.0,0.1272594]
["bitfinex","BTCUSD",1773007467516,0.0038,66000.0,65975.0,0.01052896]
["bitfinex","BTCUSD",1773007467712,0.0038,66000.0,65970.0,0.1272594]
["bitfinex","BTCUSD",1773007467990,0.0038,66000.0,65971.0,0.00196]
["bitfinex","BTCUSD",1773007468281,0.0038,66000.0,65802.0,0.00228233]
["bitfinex","BTCUSD",1773007468282,0.00543,65971.0,65802.0,0.00228233]
["bitfinex","BTCUSD",1773007468457,0.00543,65971.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007468458,0.22046369,65924.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007468657,0.07581156,65953.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007468874,0.07581156,65953.0,65920.0,1.497229]
["bitfinex","BTCUSD",1773007468875,0.00011925,65953.0,65920.0,1.497229]
["bitfinex","BTCUSD",1773007469074,0.00011925,65953.0,65919.0,0.00196]
["bitfinex","BTCUSD",1773007469075,0.00011925,65953.0,65924.0,0.161315]
["bitfinex","BTCUSD",1773007469245,0.00011925,65953.0,65919.0,0.00196]
["bitfinex","BTCUSD",1773007469452,0.00011925,65953.0,65921.0,0.12610279]
["bitfinex","BTCUSD",1773007470009,0.54453993,65952.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007470178,0.17096217,65950.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007470372,0.54453993,65949.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007470574,0.00011925,65953.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007470575,0.07582075,65945.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007470976,0.54453993,65944.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007471200,0.07582075,65945.0,65919.0,0.00196]
["bitfinex","BTCUSD",1773007471401,0.17096217,65940.0,65915.0,0.00196]
["bitfinex","BTCUSD",1773007471725,0.17096217,65930.0,65914.0,0.00196]
["bitfinex","BTCUSD",1773007471953,0.17096217,65931.0,65914.0,0.00196]
["bitfinex","BTCUSD",1773007472149,0.54453993,65934.0,65914.0,0.00196]
["bitfinex","BTCUSD",1773007472150,0.17096217,65933.0,65914.0,0.00196]
["bitfinex","BTCUSD",1773007472703,0.0758357,65932.0,65914.0,0.00196]
["bitfinex","BTCUSD",1773007472910,0.0758357,65932.0,65896.0,0.12655607]
["bitfinex","BTCUSD",1773007472911,0.17096217,65931.0,65896.0,0.12655607]
["bitfinex","BTCUSD",1773007473113,0.17096217,65929.0,65907.0,0.00196]
["bitfinex","BTCUSD",1773007473314,0.07583552,65933.0,65907.0,0.00196]
["bitfinex","BTCUSD",1773007473315,0.2171987,65937.0,65907.0,0.00196]
["bitfinex","BTCUSD",1773007473520,0.07583225,65935.0,65907.0,0.00207921]
["bitfinex","BTCUSD",1773007474065,0.00543,65944.0,65913.0,0.12601278]
["bitfinex","BTCUSD",1773007474356,0.07582305,65943.0,65913.0,0.12601278]
["bitfinex","BTCUSD",1773007474736,0.07581053,65954.0,65912.0,0.00023]
["bitfinex","BTCUSD",1773007474737,0.07581351,65952.0,65918.0,0.00543]
["bitfinex","BTCUSD",1773007474937,0.07580768,65957.0,65919.0,0.12601278]
["bitfinex","BTCUSD",1773007475254,0.00543,65936.0,65919.0,0.12601278]
["bitfinex","BTCUSD",1773007475783,0.07580351,65961.0,65919.0,0.12601278]
["bitfinex","BTCUSD",1773007475996,0.0007,65960.0,65920.0,0.55472786]
["bitfinex","BTCUSD",1773007476199,0.0007,65960.0,65924.0,0.12601278]
["bitfinex","BTCUSD",1773007476401,0.07580466,65959.0,65927.0,0.167765]
["bitfinex","BTCUSD",1773007476604,0.07580466,65959.0,65925.0,0.18192]
["bitfinex","BTCUSD",1773007476605,0.00543,65971.0,65930.0,0.12601278]
["bitfinex","BTCUSD",1773007476784,0.00512523,65983.0,65947.0,0.12601278]
["bitfinex","BTCUSD",1773007477233,0.55247107,65982.0,65948.0,0.00196]
["bitfinex","BTCUSD",1773007477631,0.55286873,65982.0,65948.0,0.00196]
["bitfinex","BTCUSD",1773007477832,0.00039766,65982.0,65948.0,0.00196]
["bitfinex","BTCUSD",1773007478031,0.00039766,65982.0,65950.0,0.12601278]
["bitfinex","BTCUSD",1773007478465,0.00039766,65982.0,65951.0,0.454589]
["bitfinex","BTCUSD",1773007478695,0.00039766,65982.0,65954.0,0.12312441]
["bitfinex","BTCUSD",1773007478902,0.00023,65984.0,65954.0,0.12292214]
["bitfinex","BTCUSD",1773007479099,0.07612633,65984.0,65954.0,0.12292214]
["bitfinex","BTCUSD",1773007479316,0.07612525,65984.0,65954.0,0.12292214]
["bitfinex","BTCUSD",1773007479519,0.07612525,65984.0,65955.0,0.00192]
["bitfinex","BTCUSD",1773007480351,0.00034924,65984.0,65955.0,0.00192]
["bitfinex","BTCUSD",1773007480576,0.00034924,65984.0,65956.0,0.12181007]
["bitfinex","BTCUSD",1773007480791,0.0038,66000.0,65962.0,0.356361]
["bitfinex","BTCUSD",1773007480989,0.07955859,66000.0,65965.0,0.12181007]
["bitfinex","BTCUSD",1773007481216,0.07955779,66000.0,65967.0,0.12181007]
["bitfinex","BTCUSD",1773007481489,0.22508451,66000.0,65967.0,0.12181007]
["bitfinex","BTCUSD",1773007481718,0.14932672,66000.0,65969.0,0.12181007]
["bitfinex","BTCUSD",1773007481922,18.99997782,66001.0,65972.0,2.415004]
["bitfinex","BTCUSD",1773007482199,18.99997782,66001.0,65962.0,0.00582766]
["bitfinex","BTCUSD",1773007482200,18.99997782,66001.0,65973.0,0.30458245]
["bitfinex","BTCUSD",1773007482409,18.99997782,66001.0,65973.0,0.18384]
["bitfinex","BTCUSD",1773007482617,18.99997782,66001.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1773007483191,18.99997782,66001.0,65945.0,0.18471]
["bitfinex","BTCUSD",1773007483192,18.99997782,66001.0,65977.0,0.00192]
["bitfinex","BTCUSD",1773007483391,18.99997782,66001.0,65979.0,0.12074245]
["bitfinex","BTCUSD",1773007483870,0.07575757,66000.0,65980.0,0.00192]
["bitfinex","BTCUSD",1773007484080,0.07575757,66000.0,65964.0,0.25767662]
["bitfinex","BTCUSD",1773007484081,0.00543,65988.0,65964.0,0.00192]
["bitfinex","BTCUSD",1773007484284,0.55247107,65987.0,65964.0,0.00192]
["bitfinex","BTCUSD",1773007484604,0.07577364,65986.0,65964.0,0.00192]
["bitfinex","BTCUSD",1773007485442,0.00566,65936.0,65900.0,0.00192]
["bitfinex","BTCUSD",1773007485656,0.00566,65936.0,65901.0,0.575301]
["bitfinex","BTCUSD",1773007486030,0.00566,65936.0,65906.0,0.1206902]
["bitfinex","BTCUSD",1773007486031,0.00374,65936.0,65906.0,0.1206902]
["bitfinex","BTCUSD",1773007486233,0.00374,65936.0,65908.0,0.119699]
["bitfinex","BTCUSD",1773007486369,0.00374,65936.0,65906.0,0.1206902]
["bitfinex","BTCUSD",1773007486776,0.07583225,65935.0,65906.0,0.1206902]
["bitfinex","BTCUSD",1773007487012,0.00374,65936.0,65909.0,0.1206902]
["bitfinex","BTCUSD",1773007487174,0.00374,65936.0,65910.0,0.14394]
["bitfinex","BTCUSD",1773007487396,0.00374,65936.0,65909.0,0.1206902]
["bitfinex","BTCUSD",1773007487596,0.55247107,65934.0,65906.0,0.00013]
["bitfinex","BTCUSD",1773007487977,0.248955,65933.0,65899.0,0.00192]
["bitfinex","BTCUSD",1773007488180,0.55247107,65933.0,65899.0,0.00192]
["bitfinex","BTCUSD",1773007488416,1.170397,65932.0,65892.0,0.00192]
["bitfinex","BTCUSD",1773007488739,1.170397,65932.0,65853.0,0.08408558]
["bitfinex","BTCUSD",1773007488740,0.00543,65910.0,65861.0,0.07591659]
["bitfinex","BTCUSD",1773007488902,0.00543,65910.0,65873.0,0.00192]
["bitfinex","BTCUSD",1773007489223,0.55247107,65909.0,65873.0,0.07782363]
["bitfinex","BTCUSD",1773007489397,0.55247107,65909.0,65873.0,0.00192]
["bitfinex","BTCUSD",1773007489778,0.00030477,65908.0,65873.0,0.00192]
["bitfinex","BTCUSD",1773007490004,0.55247107,65907.0,65873.0,0.00192]
["bitfinex","BTCUSD",1773007490864,0.07586562,65906.0,65874.0,0.07590248]
["bitfinex","BTCUSD",1773007491295,0.07586562,65906.0,65873.0,0.00171896]
["bitfinex","BTCUSD",1773007491523,0.55247107,65905.0,65873.0,0.00171896]
["bitfinex","BTCUSD",1773007491709,0.55247107,65905.0,65874.0,0.00192]
["bitfinex","BTCUSD",1773007492088,1.64568153,65904.0,65847.0,0.0759327]
["bitfinex","BTCUSD",1773007492298,0.00030477,65902.0,65866.0,0.00192]
["bitfinex","BTCUSD",1773007492505,0.00543,65884.0,65843.0,0.18196]
["bitfinex","BTCUSD",1773007492705,0.07589326,65882.0,65844.0,0.00192]
["bitfinex","BTCUSD",1773007492880,0.30897,65884.0,65873.0,0.0002]
["bitfinex","BTCUSD",1773007493085,0.30897,65884.0,65866.0,0.00192]
["bitfinex","BTCUSD",1773007493288,0.38486172,65884.0,65866.0,0.0002]
["bitfinex","BTCUSD",1773007493487,0.55247107,65883.0,65845.0,0.11816251]
["bitfinex","BTCUSD",1773007493690,0.55247107,65882.0,65843.0,0.18196]
["bitfinex","BTCUSD",1773007493892,1.72467207,65881.0,65827.0,0.11719308]
["bitfinex","BTCUSD",1773007494239,1.72467207,65881.0,65816.0,0.0007]
["bitfinex","BTCUSD",1773007494240,0.55247107,65877.0,65837.0,0.00192]
["bitfinex","BTCUSD",1773007494372,0.55247107,65877.0,65816.0,0.0007]
["bitfinex","BTCUSD",1773007494373,0.42335333,65857.0,65826.0,0.07595782]
["bitfinex","BTCUSD",1773007494572,0.42335333,65857.0,65823.0,0.07596074]
["bitfinex","BTCUSD",1773007494775,0.00030477,65855.0,65820.0,0.341823]
["bitfinex","BTCUSD",1773007495029,0.00030477,65855.0,65820.0,0.07596475]
["bitfinex","BTCUSD",1773007495030,0.55247107,65854.0,65820.0,0.07596475]
["bitfinex","BTCUSD",1773007495361,0.55247107,65854.0,65816.0,0.0007]
["bitfinex","BTCUSD",1773007495362,0.55247107,65853.0,65816.0,0.0007]
["bitfinex","BTCUSD",1773007495553,0.55286718,65853.0,65816.0,0.0007]
["bitfinex","BTCUSD",1773007495759,0.74761153,65852.0,65802.0,0.00228233]
["bitfinex","BTCUSD",1773007495987,0.282924,65839.0,65798.0,0.00192]
["bitfinex","BTCUSD",1773007496200,0.282924,65839.0,65797.0,0.00192]
["bitfinex","BTCUSD",1773007496201,0.606893,65830.0,65797.0,0.00192]
["bitfinex","BTCUSD",1773007496319,0.878386,65830.0,65797.0,0.00192]
["bitfinex","BTCUSD",1773007496520,0.55247107,65827.0,65792.0,0.00023]
["bitfinex","BTCUSD",1773007496723,0.74761153,65822.0,65792.0,0.00023]
["bitfinex","BTCUSD",1773007496923,0.55247107,65815.0,65780.0,0.00543]
["bitfinex","BTCUSD",1773007497121,0.55247107,65815.0,65771.0,0.07602062]
["bitfinex","BTCUSD",1773007497122,0.00543,65806.0,65762.0,0.19282252]
["bitfinex","BTCUSD",1773007497373,0.55247107,65791.0,65756.0,0.00192]
["bitfinex","BTCUSD",1773007497721,0.55247107,65790.0,65756.0,0.00192]
["bitfinex","BTCUSD",1773007497875,0.55247107,65790.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773007497876,0.00543,65780.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773007498095,0.55247107,65767.0,65738.0,0.0004865]
["bitfinex","BTCUSD",1773007498434,0.30354,65767.0,65713.0,0.00188]
["bitfinex","BTCUSD",1773007498588,0.30354,65767.0,65729.0,0.00188]
["bitfinex","BTCUSD",1773007498765,0.55247107,65764.0,65720.0,0.00047]
["bitfinex","BTCUSD",1773007498970,0.872564,65753.0,65720.0,0.00047]
["bitfinex","BTCUSD",1773007499185,0.872564,65753.0,65721.0,0.07607918]
["bitfinex","BTCUSD",1773007499186,0.30354,65753.0,65721.0,0.07607918]
["bitfinex","BTCUSD",1773007500037,0.00023,65768.0,65724.0,0.11650263]
["bitfinex","BTCUSD",1773007500242,0.00543,65806.0,65768.0,0.00023]
["bitfinex","BTCUSD",1773007500439,0.07594892,65834.0,65782.0,0.11650263]
["bitfinex","BTCUSD",1773007500597,0.08138106,65832.0,65794.0,0.11650263]
["bitfinex","BTCUSD",1773007500795,0.3024068,65831.0,65799.0,0.516328]
["bitfinex","BTCUSD",1773007501046,0.3024068,65831.0,65801.0,1.37286363]
["bitfinex","BTCUSD",1773007501218,0.37835885,65831.0,65801.0,0.11650263]
["bitfinex","BTCUSD",1773007501419,0.30280243,65831.0,65801.0,0.11650263]
["bitfinex","BTCUSD",1773007501821,0.30280243,65831.0,65802.0,0.00188]
["bitfinex","BTCUSD",1773007502056,0.00039563,65831.0,65803.0,0.11639483]
["bitfinex","BTCUSD",1773007502262,0.00039563,65831.0,65804.0,0.11639483]
["bitfinex","BTCUSD",1773007502400,0.00023,65840.0,65808.0,0.55472786]
["bitfinex","BTCUSD",1773007502615,0.3024068,65839.0,65816.0,0.00023]
["bitfinex","BTCUSD",1773007502811,0.07594283,65841.0,65817.0,0.26004821]
["bitfinex","BTCUSD",1773007503070,0.07594283,65841.0,65816.0,0.07619821]
["bitfinex","BTCUSD",1773007503071,0.00023,65840.0,65808.0,0.00039563]
["bitfinex","BTCUSD",1773007503225,0.3026368,65840.0,65809.0,0.00188]
["bitfinex","BTCUSD",1773007503427,0.49966455,65831.0,65771.0,0.11639483]
["bitfinex","BTCUSD",1773007503630,0.06888093,65803.0,65793.0,0.00188]
["bitfinex","BTCUSD",1773007503817,0.00023,65816.0,65793.0,0.00188]
["bitfinex","BTCUSD",1773007504167,0.3024068,65815.0,65789.0,0.07599962]
["bitfinex","BTCUSD",1773007504369,0.3024068,65815.0,65790.0,0.00188]
["bitfinex","BTCUSD",1773007504370,0.3002968,65815.0,65790.0,0.00188]
["bitfinex","BTCUSD",1773007504570,0.07592783,65852.0,65794.0,0.11544646]
["bitfinex","BTCUSD",1773007504792,0.07593122,65850.0,65816.0,0.00023]
["bitfinex","BTCUSD",1773007504931,0.07593122,65850.0,65817.0,0.00188]
["bitfinex","BTCUSD",1773007505330,0.49966455,65847.0,65816.0,0.00188]
["bitfinex","BTCUSD",1773007505571,0.00023,65840.0,65816.0,0.00188]
["bitfinex","BTCUSD",1773007506077,0.3,65839.0,65816.0,0.00188]
["bitfinex","BTCUSD",1773007506301,0.00039587,65852.0,65818.0,0.5374017]
["bitfinex","BTCUSD",1773007506500,0.07591189,65866.0,65823.0,0.5374017]
["bitfinex","BTCUSD",1773007506663,0.07661466,65864.0,65827.0,0.11478142]
["bitfinex","BTCUSD",1773007506846,0.07589339,65882.0,65834.0,0.114718]
["bitfinex","BTCUSD",1773007507033,0.891212,65881.0,65840.0,0.00023]
["bitfinex","BTCUSD",1773007507232,0.891212,65881.0,65842.0,0.11478142]
["bitfinex","BTCUSD",1773007507233,0.3,65880.0,65842.0,0.11478142]
["bitfinex","BTCUSD",1773007507763,0.0002968,65879.0,65842.0,0.11478142]
["bitfinex","BTCUSD",1773007508366,0.51673465,65864.0,65816.0,0.07666906]
["bitfinex","BTCUSD",1773007508588,0.00543,65858.0,65829.0,0.00188]
["bitfinex","BTCUSD",1773007508790,0.07592322,65856.0,65829.0,0.00188]
["bitfinex","BTCUSD",1773007508989,0.07592322,65856.0,65821.0,0.00188]
["bitfinex","BTCUSD",1773007508990,1.427354,65854.0,65821.0,0.00188]
["bitfinex","BTCUSD",1773007509186,0.07592322,65856.0,65816.0,0.0007]
["bitfinex","BTCUSD",1773007509187,0.51650465,65851.0,65816.0,0.00258]
["bitfinex","BTCUSD",1773007509392,0.00543,65832.0,65795.0,0.00188]
["bitfinex","BTCUSD",1773007509804,1.161913,65829.0,65795.0,0.00188]
["bitfinex","BTCUSD",1773007510008,1.1597,65830.0,65795.0,0.00188]
["bitfinex","BTCUSD",1773007510216,0.795933,65828.0,65795.0,0.00188]
["bitfinex","BTCUSD",1773007510398,0.3002968,65831.0,65795.0,0.00188]
["bitfinex","BTCUSD",1773007510629,0.30069243,65831.0,65796.0,0.00188]
["bitfinex","BTCUSD",1773007510833,0.00183564,65832.0,65799.0,0.11264239]
["bitfinex","BTCUSD",1773007510980,0.07595205,65831.0,65801.0,0.11264239]
["bitfinex","BTCUSD",1773007511180,0.37808406,65832.0,65802.0,0.00188]
["bitfinex","BTCUSD",1773007511386,0.00169999,65803.0,65800.0,0.11264239]
["bitfinex","BTCUSD",1773007511631,0.3,65831.0,65801.0,0.00188]
["bitfinex","BTCUSD",1773007511835,0.0002968,65830.0,65801.0,0.00188]
["bitfinex","BTCUSD",1773007512040,0.51650465,65828.0,65797.0,0.00188]
["bitfinex","BTCUSD",1773007512217,0.491902,65829.0,65797.0,0.00199924]
["bitfinex","BTCUSD",1773007512418,0.3,65829.0,65799.0,0.365047]
["bitfinex","BTCUSD",1773007512598,0.3,65829.0,65797.0,0.00199924]
["bitfinex","BTCUSD",1773007512599,0.07778745,65832.0,65800.0,0.11208967]
["bitfinex","BTCUSD",1773007512798,0.37595307,65831.0,65802.0,0.11208967]
["bitfinex","BTCUSD",1773007513342,0.37595307,65831.0,65803.0,0.00188]
["bitfinex","BTCUSD",1773007513545,0.0002968,65830.0,65803.0,0.11396967]
["bitfinex","BTCUSD",1773007513845,0.07593695,65845.0,65803.0,0.11396967]
["bitfinex","BTCUSD",1773007513846,0.51650465,65874.0,65818.0,0.11119637]
["bitfinex","BTCUSD",1773007514053,0.0002968,65857.0,65821.0,0.180094]
["bitfinex","BTCUSD",1773007514292,0.07590098,65876.0,65840.0,0.11142637]
["bitfinex","BTCUSD",1773007514573,0.07590098,65876.0,65840.0,0.00023]
["bitfinex","BTCUSD",1773007514783,0.07590248,65874.0,65840.0,0.00023]
["bitfinex","BTCUSD",1773007514989,0.00023,65864.0,65838.0,0.00188]
["bitfinex","BTCUSD",1773007515368,0.0002968,65863.0,65838.0,0.00188]
["bitfinex","BTCUSD",1773007516087,0.0002968,65863.0,65839.0,0.00188]
["bitfinex","BTCUSD",1773007516451,0.00545,65858.0,65792.0,1e-08]
["bitfinex","BTCUSD",1773007516656,0.913648,65815.0,65780.0,1e-08]
["bitfinex","BTCUSD",1773007516861,0.913648,65815.0,65759.0,0.00188]
["bitfinex","BTCUSD",1773007516862,0.00543,65780.0,65759.0,0.00188]
["bitfinex","BTCUSD",1773007517070,0.00543,65780.0,65741.0,0.00184]
["bitfinex","BTCUSD",1773007517071,0.283833,65779.0,65741.0,0.00184]
["bitfinex","BTCUSD",1773007517350,0.1526,65777.0,65738.0,0.0005504]
["bitfinex","BTCUSD",1773007517547,0.00023,65744.0,65729.0,0.00184]
["bitfinex","BTCUSD",1773007517745,0.00023,65744.0,65730.0,0.00184]
["bitfinex","BTCUSD",1773007517950,0.00023,65744.0,65729.0,0.00039538]
["bitfinex","BTCUSD",1773007518188,0.00029678,65769.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773007518350,0.51673465,65792.0,65745.0,0.00184]
["bitfinex","BTCUSD",1773007518555,1.844012,65778.0,65745.0,0.00184]
["bitfinex","BTCUSD",1773007518771,0.00023,65768.0,65736.0,0.00188]
["bitfinex","BTCUSD",1773007518967,0.628072,65767.0,65736.0,0.00188]
["bitfinex","BTCUSD",1773007519254,0.00029678,65767.0,65736.0,0.00188]
["bitfinex","BTCUSD",1773007519669,0.00029678,65766.0,65733.0,0.00188]
["bitfinex","BTCUSD",1773007520116,0.00545,65754.0,65713.0,0.00188]
["bitfinex","BTCUSD",1773007520319,0.51650465,65751.0,65728.0,0.0002]
["bitfinex","BTCUSD",1773007520453,0.51650465,65742.0,65710.0,0.00188]
["bitfinex","BTCUSD",1773007520658,0.82073465,65742.0,65710.0,0.00188]
["bitfinex","BTCUSD",1773007520856,0.07635281,65741.0,65721.0,0.0002]
["bitfinex","BTCUSD",1773007521155,0.162866,65738.0,65707.0,0.00188]
["bitfinex","BTCUSD",1773007521357,0.30423,65738.0,65707.0,0.00188]
["bitfinex","BTCUSD",1773007521581,0.00029678,65737.0,65707.0,0.00188]
["bitfinex","BTCUSD",1773007521966,0.07605603,65743.0,65707.0,0.00188]
["bitfinex","BTCUSD",1773007521967,0.97771861,65767.0,65708.0,0.69866]
["bitfinex","BTCUSD",1773007522177,0.0007,65768.0,65729.0,0.186402]
["bitfinex","BTCUSD",1773007522389,0.07599823,65793.0,65754.0,0.11428251]
["bitfinex","BTCUSD",1773007522583,0.0759934,65796.0,65760.0,0.10883251]
["bitfinex","BTCUSD",1773007522789,0.08141108,65806.0,65765.0,0.5374017]
["bitfinex","BTCUSD",1773007522991,0.07596402,65821.0,65769.0,0.10883251]
["bitfinex","BTCUSD",1773007523191,0.07595351,65830.0,65784.0,0.10883251]
["bitfinex","BTCUSD",1773007523391,0.859187,65829.0,65780.0,0.00545]
["bitfinex","BTCUSD",1773007523594,0.51650465,65805.0,65772.0,0.00188]
["bitfinex","BTCUSD",1773007523808,0.00545,65806.0,65772.0,0.00188]
["bitfinex","BTCUSD",1773007524158,0.07595351,65830.0,65772.0,0.00188]
["bitfinex","BTCUSD",1773007524362,0.51650465,65829.0,65780.0,0.00545]
["bitfinex","BTCUSD",1773007524502,0.07595351,65830.0,65783.0,0.434084]
["bitfinex","BTCUSD",1773007524863,1.008886,65824.0,65784.0,0.00188]
["bitfinex","BTCUSD",1773007525062,0.51650465,65823.0,65780.0,0.00545]
["bitfinex","BTCUSD",1773007525264,0.51650465,65805.0,65766.0,0.00188]
["bitfinex","BTCUSD",1773007525437,0.51650465,65805.0,65745.0,0.18236]
["bitfinex","BTCUSD",1773007525438,0.00545,65780.0,65751.0,0.00188]
["bitfinex","BTCUSD",1773007526048,1.139956,65779.0,65751.0,0.00188]
["bitfinex","BTCUSD",1773007526250,0.00545,65780.0,65746.0,0.00188]
["bitfinex","BTCUSD",1773007526465,0.00545,65780.0,65747.0,0.00188]
["bitfinex","BTCUSD",1773007526845,0.0760121,65779.0,65748.0,0.07604794]
["bitfinex","BTCUSD",1773007527246,0.00545,65780.0,65749.0,0.10853187]
["bitfinex","BTCUSD",1773007527524,0.0760121,65779.0,65748.0,0.07604794]
["bitfinex","BTCUSD",1773007527681,0.51650465,65778.0,65747.0,0.00188]
["bitfinex","BTCUSD",1773007527877,0.0760121,65779.0,65747.0,0.00188]
["bitfinex","BTCUSD",1773007528140,0.0760121,65779.0,65747.0,0.07792846]
["bitfinex","BTCUSD",1773007528771,0.0760121,65779.0,65746.0,0.00039514]
["bitfinex","BTCUSD",1773007528935,0.0760121,65779.0,65748.0,0.00188]
["bitfinex","BTCUSD",1773007529146,0.51650465,65777.0,65728.0,0.00545]
["bitfinex","BTCUSD",1773007529299,0.682283,65774.0,65731.0,0.00188]
["bitfinex","BTCUSD",1773007529504,0.51650465,65770.0,65731.0,0.00188]
["bitfinex","BTCUSD",1773007529703,0.00545,65754.0,65720.0,0.00047]
["bitfinex","BTCUSD",1773007529905,0.30963,65754.0,65721.0,0.07607918]
["bitfinex","BTCUSD",1773007530107,0.30963,65754.0,65722.0,0.00188]
["bitfinex","BTCUSD",1773007530311,0.0814621,65780.0,65730.0,1.5812617]
["bitfinex","BTCUSD",1773007530512,0.0814621,65780.0,65734.0,0.10688239]
["bitfinex","BTCUSD",1773007530710,0.0814621,65780.0,65736.0,0.10688239]
["bitfinex","BTCUSD",1773007530940,0.07640748,65779.0,65739.0,0.64428409]
["bitfinex","BTCUSD",1773007531139,0.07640748,65779.0,65740.0,0.10876239]
["bitfinex","BTCUSD",1773007531339,0.07640748,65779.0,65741.0,0.00188]
["bitfinex","BTCUSD",1773007531340,1.486929,65777.0,65741.0,0.00188]
["bitfinex","BTCUSD",1773007531513,0.51650465,65778.0,65741.0,0.00188]
["bitfinex","BTCUSD",1773007531714,0.00039538,65779.0,65743.0,0.714681]
["bitfinex","BTCUSD",1773007531906,0.00039538,65779.0,65747.0,0.10662193]
["bitfinex","BTCUSD",1773007532115,0.07599477,65794.0,65758.0,0.5374017]
["bitfinex","BTCUSD",1773007532323,0.07598668,65801.0,65764.0,0.10662193]
["bitfinex","BTCUSD",1773007532521,0.07598668,65801.0,65766.0,0.10662193]
["bitfinex","BTCUSD",1773007532988,0.07598668,65802.0,65768.0,0.07602481]
["bitfinex","BTCUSD",1773007533167,0.07598668,65803.0,65768.0,0.07602481]
["bitfinex","BTCUSD",1773007533371,0.00188,65827.0,65768.0,0.07602481]
["bitfinex","BTCUSD",1773007533372,0.07597868,65808.0,65774.0,0.10662193]
["bitfinex","BTCUSD",1773007533572,0.07595296,65831.0,65785.0,0.10662193]
["bitfinex","BTCUSD",1773007533796,0.07595296,65831.0,65791.0,0.46361405]
["bitfinex","BTCUSD",1773007533953,0.00023,65840.0,65795.0,1.930207]
["bitfinex","BTCUSD",1773007534155,0.07594283,65839.0,65810.0,0.10582084]
["bitfinex","BTCUSD",1773007534368,0.07594283,65839.0,65806.0,0.00545]
["bitfinex","BTCUSD",1773007534551,0.00545,65832.0,65807.0,0.00188]
["bitfinex","BTCUSD",1773007534747,0.00545,65832.0,65808.0,0.00188]
["bitfinex","BTCUSD",1773007534991,0.00545,65832.0,65805.0,0.00188]
["bitfinex","BTCUSD",1773007534992,0.07595205,65831.0,65805.0,0.00188]
["bitfinex","BTCUSD",1773007535227,0.07595205,65831.0,65806.0,0.00188]
["bitfinex","BTCUSD",1773007535429,0.08140205,65832.0,65806.0,0.00188]
["bitfinex","BTCUSD",1773007535430,0.00545,65832.0,65806.0,0.00188]
["bitfinex","BTCUSD",1773007535619,0.07595205,65831.0,65807.0,0.10582084]
["bitfinex","BTCUSD",1773007535832,0.07595205,65831.0,65808.0,0.00188]
["bitfinex","BTCUSD",1773007535999,0.07595205,65831.0,65808.0,0.00168003]
["bitfinex","BTCUSD",1773007536585,0.08140205,65832.0,65808.0,0.00168003]
["bitfinex","BTCUSD",1773007536586,0.00545,65832.0,65808.0,0.00168003]
["bitfinex","BTCUSD",1773007536798,0.07594297,65839.0,65809.0,0.10503895]
["bitfinex","BTCUSD",1773007536999,0.0761722,65840.0,65811.0,0.10503895]
["bitfinex","BTCUSD",1773007537368,0.00022001,65849.0,65817.0,0.10503895]
["bitfinex","BTCUSD",1773007537565,0.0007,65864.0,65824.0,0.10503895]
["bitfinex","BTCUSD",1773007537765,0.07589441,65881.0,65837.0,1.094424]
["bitfinex","BTCUSD",1773007538073,0.07589441,65881.0,65844.0,0.10437292]
["bitfinex","BTCUSD",1773007538204,0.07589441,65881.0,65838.0,0.00188]
["bitfinex","BTCUSD",1773007538205,1e-08,65888.0,65858.0,0.00545]
["bitfinex","BTCUSD",1773007538405,0.07587144,65901.0,65864.0,0.00023]
["bitfinex","BTCUSD",1773007538613,0.07587144,65901.0,65865.0,0.00188]
["bitfinex","BTCUSD",1773007539033,0.07626787,65901.0,65865.0,0.07779282]
["bitfinex","BTCUSD",1773007539209,0.07626787,65901.0,65866.0,0.00188]
["bitfinex","BTCUSD",1773007539567,0.00039643,65901.0,65868.0,0.46361405]
["bitfinex","BTCUSD",1773007539733,0.00039643,65901.0,65869.0,0.1042582]
["bitfinex","BTCUSD",1773007539734,0.07587253,65900.0,65869.0,0.1042582]
["bitfinex","BTCUSD",1773007540137,0.00543,65910.0,65869.0,0.1042582]
["bitfinex","BTCUSD",1773007540138,0.00543,65910.0,65870.0,0.10351063]
["bitfinex","BTCUSD",1773007540353,0.07586677,65905.0,65871.0,0.459126]
["bitfinex","BTCUSD",1773007540554,0.00543,65910.0,65875.0,0.46320987]
["bitfinex","BTCUSD",1773007540771,0.00396001,65936.0,65888.0,2.410151]
["bitfinex","BTCUSD",1773007540959,0.00396001,65936.0,65884.0,0.00545]
["bitfinex","BTCUSD",1773007540960,0.00396001,65936.0,65894.0,0.07587944]
["bitfinex","BTCUSD",1773007541141,0.07582545,65941.0,65911.0,0.10351063]
["bitfinex","BTCUSD",1773007541356,0.07582545,65941.0,65912.0,0.00023]
["bitfinex","BTCUSD",1773007541547,0.07582545,65941.0,65913.0,0.00188]
["bitfinex","BTCUSD",1773007542015,0.07582545,65941.0,65912.0,0.00023]
["bitfinex","BTCUSD",1773007542142,0.07582545,65941.0,65914.0,0.00188]
["bitfinex","BTCUSD",1773007542812,0.07582545,65941.0,65886.0,0.10287942]
["bitfinex","BTCUSD",1773007542813,0.47612313,65935.0,65886.0,0.10287942]
["bitfinex","BTCUSD",1773007543015,0.0758357,65932.0,65887.0,0.00188]
["bitfinex","BTCUSD",1773007543196,0.00022001,65901.0,65888.0,0.07588635]
["bitfinex","BTCUSD",1773007543395,0.0758357,65932.0,65888.0,0.07588635]
["bitfinex","BTCUSD",1773007543969,0.0758357,65932.0,65890.0,0.10229381]
["bitfinex","BTCUSD",1773007544368,0.07595466,65932.0,65890.0,0.10229381]
["bitfinex","BTCUSD",1773007544807,0.00022001,65915.0,65890.0,0.10229381]
["bitfinex","BTCUSD",1773007545221,0.07585641,65914.0,65891.0,0.00188]
["bitfinex","BTCUSD",1773007545416,0.07585641,65914.0,65865.0,0.07591285]
["bitfinex","BTCUSD",1773007545417,0.00545,65910.0,65865.0,0.07591285]
["bitfinex","BTCUSD",1773007545628,0.00545,65910.0,65867.0,0.11645]
["bitfinex","BTCUSD",1773007545959,0.00545,65910.0,65869.0,0.115358]
["bitfinex","BTCUSD",1773007546086,0.00545,65910.0,65867.0,0.575518]
["bitfinex","BTCUSD",1773007546292,0.00545,65910.0,65869.0,0.138636]
["bitfinex","BTCUSD",1773007546545,0.00356889,65910.0,65872.0,0.660673]
["bitfinex","BTCUSD",1773007546744,0.07585641,65914.0,65878.0,0.10240857]
["bitfinex","BTCUSD",1773007547073,0.07585641,65914.0,65885.0,0.118869]
["bitfinex","BTCUSD",1773007547266,0.07585641,65914.0,65886.0,0.07776865]
["bitfinex","BTCUSD",1773007547467,0.07585641,65914.0,65886.0,0.00188]
["bitfinex","BTCUSD",1773007547657,0.07585641,65914.0,65887.0,0.00188]
["bitfinex","BTCUSD",1773007548454,0.07585641,65914.0,65884.0,0.08134003]
["bitfinex","BTCUSD",1773007548975,0.07585641,65914.0,65885.0,0.00184]
["bitfinex","BTCUSD",1773007549176,0.07585641,65914.0,65884.0,0.08134003]
["bitfinex","BTCUSD",1773007549323,0.07585641,65914.0,65887.0,0.0758875]
["bitfinex","BTCUSD",1773007549522,0.07585641,65914.0,65888.0,0.00184]
["bitfinex","BTCUSD",1773007549710,0.07585641,65914.0,65885.0,0.00184]
["bitfinex","BTCUSD",1773007549916,0.07585641,65914.0,65866.0,0.18216]
["bitfinex","BTCUSD",1773007549917,0.47612313,65909.0,65875.0,0.00184]
["bitfinex","BTCUSD",1773007550111,0.706982,65906.0,65863.0,0.07591483]
["bitfinex","BTCUSD",1773007550473,0.00039717,65909.0,65869.0,0.46361405]
["bitfinex","BTCUSD",1773007550763,0.00039717,65909.0,65875.0,0.46361405]
["bitfinex","BTCUSD",1773007550964,0.00039717,65909.0,65868.0,0.10229381]
["bitfinex","BTCUSD",1773007551165,0.00039717,65909.0,65871.0,1.950841]
["bitfinex","BTCUSD",1773007551344,0.07626011,65909.0,65875.0,0.10229381]
["bitfinex","BTCUSD",1773007551555,0.07626011,65909.0,65874.0,0.899402]
["bitfinex","BTCUSD",1773007551556,0.00039717,65909.0,65880.0,0.601299]
["bitfinex","BTCUSD",1773007551755,0.00039717,65909.0,65883.0,0.10229381]
["bitfinex","BTCUSD",1773007552475,0.00039717,65909.0,65872.0,0.184]
["bitfinex","BTCUSD",1773007552476,0.00022001,65914.0,65887.0,0.46361405]
["bitfinex","BTCUSD",1773007552710,0.00022001,65914.0,65888.0,0.00184]
["bitfinex","BTCUSD",1773007552891,0.00022001,65914.0,65890.0,0.10229381]
["bitfinex","BTCUSD",1773007553096,0.47612313,65953.0,65894.0,0.434305]
["bitfinex","BTCUSD",1773007553288,0.00022001,65928.0,65897.0,0.46361405]
["bitfinex","BTCUSD",1773007553442,0.00022001,65928.0,65904.0,0.10229381]
["bitfinex","BTCUSD",1773007553640,0.26285,65964.0,65912.0,0.00047]
["bitfinex","BTCUSD",1773007553876,0.01769825,65964.0,65936.0,0.00545]
["bitfinex","BTCUSD",1773007554080,0.49315,65969.0,65936.0,0.00545]
["bitfinex","BTCUSD",1773007554287,0.447939,65969.0,65941.0,0.173586]
["bitfinex","BTCUSD",1773007554491,0.378916,65968.0,65941.0,0.173586]
["bitfinex","BTCUSD",1773007554666,0.47612313,65983.0,65944.0,0.173586]
["bitfinex","BTCUSD",1773007554872,0.00554926,65971.0,65945.0,0.00184]
["bitfinex","BTCUSD",1773007555206,0.00554926,65971.0,65948.0,0.173586]
["bitfinex","BTCUSD",1773007555578,0.00554926,65971.0,65957.0,0.173586]
["bitfinex","BTCUSD",1773007555779,0.00184,65989.0,65957.0,0.173456]
["bitfinex","BTCUSD",1773007555964,0.719809,65988.0,65962.0,0.00545]
["bitfinex","BTCUSD",1773007556814,0.536931,65988.0,65962.0,0.00545]
["bitfinex","BTCUSD",1773007557012,0.536931,65988.0,65951.0,0.00184]
["bitfinex","BTCUSD",1773007557013,0.00023,65984.0,65951.0,0.00184]
["bitfinex","BTCUSD",1773007557316,0.1161,65983.0,65946.0,0.00184]
["bitfinex","BTCUSD",1773007557527,0.1161,65983.0,65945.0,0.00545]
["bitfinex","BTCUSD",1773007557528,0.30315,65983.0,65947.0,0.46361405]
["bitfinex","BTCUSD",1773007557744,0.30315,65983.0,65949.0,0.46361405]
["bitfinex","BTCUSD",1773007558693,0.30315,65983.0,65948.0,0.00184]
["bitfinex","BTCUSD",1773007558694,0.30315,65983.0,65951.0,0.46361405]
["bitfinex","BTCUSD",1773007558896,0.30315,65983.0,65953.0,0.10229381]
["bitfinex","BTCUSD",1773007559118,0.30315,65983.0,65954.0,0.46545405]
["bitfinex","BTCUSD",1773007560019,0.30315,65983.0,65956.0,0.46361405]
["bitfinex","BTCUSD",1773007560218,0.30315,65983.0,65957.0,0.00184]
["bitfinex","BTCUSD",1773007560464,0.00039709,65989.0,65957.0,0.00184]
["bitfinex","BTCUSD",1773007560465,0.00092001,66008.0,65965.0,0.46361405]
["bitfinex","BTCUSD",1773007560643,0.00103911,66008.0,65970.0,0.46361405]
["bitfinex","BTCUSD",1773007560942,0.00022001,65983.0,65980.0,0.10112]
["bitfinex","BTCUSD",1773007561143,0.00092001,66008.0,65984.0,0.46361405]
["bitfinex","BTCUSD",1773007561340,0.00092001,66008.0,65986.0,0.46361405]
["bitfinex","BTCUSD",1773007561568,0.00092001,66008.0,65988.0,0.46361405]
["bitfinex","BTCUSD",1773007561978,0.00022001,65997.0,65988.0,0.46361405]
["bitfinex","BTCUSD",1773007562282,0.00092001,66008.0,65988.0,0.46361405]
["bitfinex","BTCUSD",1773007562283,0.00103911,66008.0,65988.0,0.46361405]
["bitfinex","BTCUSD",1773007562500,0.00103911,66008.0,65946.0,0.1708]
["bitfinex","BTCUSD",1773007562501,0.03234816,65982.0,65928.0,0.46361405]
["bitfinex","BTCUSD",1773007562698,0.00545,65971.0,65928.0,0.46361405]
["bitfinex","BTCUSD",1773007562871,0.00545,65962.0,65928.0,0.00184]
["bitfinex","BTCUSD",1773007563205,0.262714,65960.0,65920.0,0.00184]
["bitfinex","BTCUSD",1773007563393,0.266203,65961.0,65909.0,0.46185376]
["bitfinex","BTCUSD",1773007563756,0.00545,65962.0,65905.0,0.57644199]
["bitfinex","BTCUSD",1773007563757,0.00545,65962.0,65923.0,0.10229381]
["bitfinex","BTCUSD",1773007563966,0.00545,65962.0,65925.0,0.46185376]
["bitfinex","BTCUSD",1773007564295,0.00545,65962.0,65928.0,0.71157]
["bitfinex","BTCUSD",1773007564499,0.00545,65962.0,65932.0,0.46185376]
["bitfinex","BTCUSD",1773007564696,0.00545,65962.0,65923.0,0.46185376]
["bitfinex","BTCUSD",1773007564907,0.00545,65962.0,65928.0,0.46185376]
["bitfinex","BTCUSD",1773007565109,0.00545,65962.0,65931.0,0.20688681]
["bitfinex","BTCUSD",1773007565311,0.00545,65962.0,65937.0,0.46185376]
["bitfinex","BTCUSD",1773007565513,0.00545,65962.0,65936.0,0.00023]
["bitfinex","BTCUSD",1773007565733,0.00023,65960.0,65930.0,0.00184]
["bitfinex","BTCUSD",1773007565943,0.00023,65960.0,65924.0,0.01455]
["bitfinex","BTCUSD",1773007566146,0.00023,65960.0,65927.0,0.42156589]
["bitfinex","BTCUSD",1773007566986,0.00023,65960.0,65931.0,0.42156589]
["bitfinex","BTCUSD",1773007567167,0.00545,65962.0,65937.0,0.42156589]
["bitfinex","BTCUSD",1773007567539,0.00045,65962.0,65938.0,0.00184]
["bitfinex","BTCUSD",1773007567744,0.00045,65962.0,65939.0,0.42156589]
["bitfinex","BTCUSD",1773007568261,0.00022001,65960.0,65939.0,0.42156589]
["bitfinex","BTCUSD",1773007568457,0.00022001,65960.0,65939.0,0.42056589]
["bitfinex","BTCUSD",1773007568659,0.00022001,65960.0,65939.0,0.42096298]
["bitfinex","BTCUSD",1773007568862,0.00022001,65960.0,65939.0,0.42076332]
["bitfinex","BTCUSD",1773007569585,0.00022001,65967.0,65939.0,0.00039709]
["bitfinex","BTCUSD",1773007569785,0.00022001,65967.0,65941.0,0.42056589]
["bitfinex","BTCUSD",1773007569966,0.00022001,65967.0,65942.0,0.09728572]
["bitfinex","BTCUSD",1773007570167,0.00022001,65967.0,65942.0,0.52069161]
["bitfinex","BTCUSD",1773007570370,0.00545,65971.0,65945.0,0.09728572]
["bitfinex","BTCUSD",1773007570551,0.17786704,66014.0,65948.0,0.09728572]
["bitfinex","BTCUSD",1773007570552,0.00545,66014.0,65948.0,0.09728572]
["bitfinex","BTCUSD",1773007570768,0.00545,66014.0,65954.0,0.42156589]
["bitfinex","BTCUSD",1773007571239,0.00545,66014.0,65955.0,0.09728572]
["bitfinex","BTCUSD",1773007571465,0.00545,66014.0,65958.0,0.42156589]
["bitfinex","BTCUSD",1773007571646,0.00545,66014.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773007571872,0.00545,66014.0,65961.0,0.42340589]
["bitfinex","BTCUSD",1773007572103,0.00545,66014.0,65964.0,0.09660368]
["bitfinex","BTCUSD",1773007572259,0.00545,66014.0,65967.0,0.42156589]
["bitfinex","BTCUSD",1773007572440,0.271491,66027.0,65988.0,0.00546]
["bitfinex","BTCUSD",1773007572631,0.18912016,66040.0,65988.0,0.0073]
["bitfinex","BTCUSD",1773007572832,0.495168,66031.0,65988.0,0.00546]
["bitfinex","BTCUSD",1773007573032,0.456203,66030.0,65989.0,0.00184]
["bitfinex","BTCUSD",1773007573266,0.527321,66031.0,65989.0,0.00184]
["bitfinex","BTCUSD",1773007573677,1.778265,66030.0,65989.0,0.00184]
["bitfinex","BTCUSD",1773007573885,0.296119,66029.0,65989.0,0.00184]
["bitfinex","BTCUSD",1773007574096,0.296119,66029.0,65984.0,0.42179589]
["bitfinex","BTCUSD",1773007574097,0.00546,66014.0,65985.0,0.00184]
["bitfinex","BTCUSD",1773007574298,0.30844,66014.0,65985.0,0.00184]
["bitfinex","BTCUSD",1773007574658,0.30844,66014.0,65985.0,0.42340589]
["bitfinex","BTCUSD",1773007575267,0.30844,66014.0,65987.0,0.42156589]
["bitfinex","BTCUSD",1773007575535,0.30844,66014.0,65987.0,0.51773207]
["bitfinex","BTCUSD",1773007575713,0.30844,66014.0,65988.0,0.09616618]
["bitfinex","BTCUSD",1773007575890,0.30844,66014.0,65989.0,0.42156589]
["bitfinex","BTCUSD",1773007576096,0.30866001,66014.0,65989.0,0.42156589]
["bitfinex","BTCUSD",1773007576276,0.30866001,66014.0,65991.0,0.42156589]
["bitfinex","BTCUSD",1773007576466,0.30866001,66014.0,65993.0,0.42156589]
["bitfinex","BTCUSD",1773007576670,0.00022001,66021.0,65988.0,0.00546]
["bitfinex","BTCUSD",1773007576873,0.00034917,66032.0,65992.0,0.09549168]
["bitfinex","BTCUSD",1773007577223,0.00022001,66028.0,65996.0,0.09549168]
["bitfinex","BTCUSD",1773007577382,0.00184,66051.0,66014.0,0.00546]
["bitfinex","BTCUSD",1773007577580,0.30288,66051.0,66014.0,0.00557917]
["bitfinex","BTCUSD",1773007577846,0.170623,66050.0,66018.0,0.161319]
["bitfinex","BTCUSD",1773007578031,0.383801,66049.0,66018.0,0.161319]
["bitfinex","BTCUSD",1773007578231,0.686681,66049.0,66018.0,0.161319]
["bitfinex","BTCUSD",1773007578443,0.00023,66032.0,65996.0,0.00184]
["bitfinex","BTCUSD",1773007578603,0.00052167,66018.0,65996.0,0.00184]
["bitfinex","BTCUSD",1773007579346,0.00023,66008.0,65977.0,0.03033875]
["bitfinex","BTCUSD",1773007579544,0.00023,66008.0,65964.0,0.08869032]
["bitfinex","BTCUSD",1773007579545,0.11207,65988.0,65964.0,0.08869032]
["bitfinex","BTCUSD",1773007579699,0.30311,66008.0,65968.0,0.08869032]
["bitfinex","BTCUSD",1773007579898,0.30311,66008.0,65969.0,0.42156589]
["bitfinex","BTCUSD",1773007580134,0.30311,66008.0,65961.0,0.00184]
["bitfinex","BTCUSD",1773007580135,0.30311,66008.0,65971.0,0.42156589]
["bitfinex","BTCUSD",1773007580355,0.30311,66008.0,65974.0,0.09548866]
["bitfinex","BTCUSD",1773007580491,0.30322893,66008.0,65975.0,0.42136589]
["bitfinex","BTCUSD",1773007580693,0.30322893,66008.0,65976.0,0.00184]
["bitfinex","BTCUSD",1773007581147,0.628407,66007.0,65973.0,0.00184]
["bitfinex","BTCUSD",1773007581347,0.931287,66007.0,65973.0,0.00184]
["bitfinex","BTCUSD",1773007581529,0.30288,66007.0,65973.0,0.00184]
["bitfinex","BTCUSD",1773007581749,0.30288,66007.0,65970.0,0.00184]
["bitfinex","BTCUSD",1773007581922,0.30288,66007.0,65971.0,0.42156589]
["bitfinex","BTCUSD",1773007582125,0.00546,66014.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773007582325,0.00052167,66018.0,65990.0,0.08869032]
["bitfinex","BTCUSD",1773007582549,0.00546,66040.0,65994.0,0.08869032]
["bitfinex","BTCUSD",1773007582774,0.00546,66040.0,65998.0,0.08869032]
["bitfinex","BTCUSD",1773007582972,0.00546,66040.0,65991.0,0.00184]
["bitfinex","BTCUSD",1773007582973,0.00546,66040.0,66010.0,0.42156589]
["bitfinex","BTCUSD",1773007583170,0.00546,66040.0,66013.0,0.08869032]
["bitfinex","BTCUSD",1773007583381,0.00546,66040.0,66016.0,0.42156589]
["bitfinex","BTCUSD",1773007583584,0.00546,66040.0,66018.0,0.42156589]
["bitfinex","BTCUSD",1773007584019,0.00546,66040.0,66032.0,1.0]
["bitfinex","BTCUSD",1773007584150,0.00557906,66040.0,66032.0,1.0]
["bitfinex","BTCUSD",1773007584345,0.00557906,66040.0,66032.0,0.10761529]
["bitfinex","BTCUSD",1773007585110,0.00557906,66040.0,66016.0,0.00184]
["bitfinex","BTCUSD",1773007585415,0.00557906,66040.0,66009.0,0.45051779]
["bitfinex","BTCUSD",1773007585716,0.00557906,66040.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773007585919,0.00741906,66040.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773007586494,0.00557906,66040.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773007586696,0.00184,66039.0,66009.0,0.45051779]
["bitfinex","BTCUSD",1773007586898,0.00557906,66040.0,66009.0,0.45051779]
["bitfinex","BTCUSD",1773007588307,0.00557906,66040.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773007588308,0.00557906,66040.0,66011.0,0.45051779]
["bitfinex","BTCUSD",1773007588511,0.00557906,66040.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773007588512,0.00557906,66040.0,66014.0,0.08869032]
["bitfinex","BTCUSD",1773007588712,0.00557906,66040.0,66015.0,0.45051779]
["bitfinex","BTCUSD",1773007588915,0.00557906,66040.0,66017.0,0.45051779]
["bitfinex","BTCUSD",1773007589122,0.00557906,66040.0,66008.0,0.00207]
["bitfinex","BTCUSD",1773007589314,0.00557906,66040.0,66009.0,0.45051779]
["bitfinex","BTCUSD",1773007590096,0.00557906,66040.0,66011.0,0.45051779]
["bitfinex","BTCUSD",1773007590292,0.00557906,66040.0,66013.0,0.45051779]
["bitfinex","BTCUSD",1773007590513,0.0007,66056.0,66016.0,0.08869032]
["bitfinex","BTCUSD",1773007590721,0.0010967,66056.0,66019.0,0.44940198]
["bitfinex","BTCUSD",1773007590965,0.0010967,66056.0,66023.0,0.44940198]
["bitfinex","BTCUSD",1773007591195,0.0010967,66056.0,66017.0,0.00184]
["bitfinex","BTCUSD",1773007591196,0.0005037,66074.0,66034.0,0.44883782]
["bitfinex","BTCUSD",1773007591429,0.00556894,66066.0,66036.0,0.44883782]
["bitfinex","BTCUSD",1773007591641,0.00556894,66066.0,66038.0,0.44879382]
["bitfinex","BTCUSD",1773007591832,0.00556894,66066.0,66041.0,0.08869032]
["bitfinex","BTCUSD",1773007592027,0.00022001,66064.0,66042.0,0.44879382]
["bitfinex","BTCUSD",1773007593622,0.00022001,66064.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773007594208,0.18367016,66060.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773007594441,0.18367016,66040.0,66015.0,0.44879382]
["bitfinex","BTCUSD",1773007594698,0.30281,66040.0,66015.0,0.44879382]
["bitfinex","BTCUSD",1773007595137,0.30281,66040.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007595357,0.18367016,66030.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007595544,0.48648016,66040.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007595815,0.29735,66030.0,66008.0,0.0010967]
["bitfinex","BTCUSD",1773007596217,0.29735,66030.0,66009.0,0.41234847]
["bitfinex","BTCUSD",1773007596373,0.29735,66030.0,66008.0,0.0010967]
["bitfinex","BTCUSD",1773007596978,0.29735,66030.0,65993.0,0.00184]
["bitfinex","BTCUSD",1773007596979,0.48102016,66030.0,65993.0,0.00184]
["bitfinex","BTCUSD",1773007597179,0.48286016,66030.0,65993.0,0.00195906]
["bitfinex","BTCUSD",1773007597598,0.633622,66029.0,65993.0,0.00195906]
["bitfinex","BTCUSD",1773007597784,0.44865,66028.0,65993.0,0.00195906]
["bitfinex","BTCUSD",1773007597984,0.29735,66028.0,65994.0,0.41234847]
["bitfinex","BTCUSD",1773007598806,0.00184,66027.0,65994.0,0.41234847]
["bitfinex","BTCUSD",1773007599005,0.29919,66027.0,65994.0,0.41234847]
["bitfinex","BTCUSD",1773007599226,0.29735,66027.0,65994.0,0.41234847]
["bitfinex","BTCUSD",1773007599637,0.29735,66027.0,65996.0,0.41234847]
["bitfinex","BTCUSD",1773007599786,0.29735,66027.0,65998.0,0.41234847]
["bitfinex","BTCUSD",1773007599986,0.29735,66027.0,66000.0,0.41234847]
["bitfinex","BTCUSD",1773007600187,0.29735,66027.0,66001.0,0.08638399]
["bitfinex","BTCUSD",1773007600407,0.29735,66027.0,66002.0,0.41234847]
["bitfinex","BTCUSD",1773007600620,0.00023,66032.0,66002.0,0.54500701]
["bitfinex","BTCUSD",1773007600816,0.01546,66040.0,66009.0,0.41234847]
["bitfinex","BTCUSD",1773007601032,0.01546,66040.0,66011.0,0.41234847]
["bitfinex","BTCUSD",1773007602135,0.01531,66040.0,66011.0,0.41234847]
["bitfinex","BTCUSD",1773007602329,0.01531,66040.0,66010.0,0.00184]
["bitfinex","BTCUSD",1773007602659,0.00184,66039.0,66010.0,0.00184]
["bitfinex","BTCUSD",1773007602860,0.00184,66039.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773007603972,0.00023,66032.0,65980.0,0.08638399]
["bitfinex","BTCUSD",1773007604179,0.497703,66029.0,65988.0,0.41800847]
["bitfinex","BTCUSD",1773007604385,0.14621474,66028.0,65988.0,0.41800847]
["bitfinex","BTCUSD",1773007604596,0.08890827,66030.0,65988.0,0.41800847]
["bitfinex","BTCUSD",1773007604818,0.00184,66029.0,65994.0,0.41234847]
["bitfinex","BTCUSD",1773007605011,0.00023,66032.0,66003.0,0.41234847]
["bitfinex","BTCUSD",1773007605513,0.00023,66032.0,66002.0,0.0002]
["bitfinex","BTCUSD",1773007606092,0.00023,66032.0,66002.0,0.41254847]
["bitfinex","BTCUSD",1773007606296,0.01531,66040.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773007606518,0.01531,66040.0,66010.0,0.49873246]
["bitfinex","BTCUSD",1773007607531,0.01531,66040.0,66010.0,0.41234847]
["bitfinex","BTCUSD",1773007608673,0.00531,66040.0,66010.0,0.41234847]
["bitfinex","BTCUSD",1773007609534,0.00531,66040.0,66011.0,0.08638399]
["bitfinex","BTCUSD",1773007609733,0.00531,66040.0,66012.0,0.41234847]
["bitfinex","BTCUSD",1773007609930,0.00184,66055.0,66015.0,0.41234847]
["bitfinex","BTCUSD",1773007610155,0.0007,66056.0,66017.0,0.41234847]
["bitfinex","BTCUSD",1773007610381,0.0007,66056.0,66019.0,0.41234847]
["bitfinex","BTCUSD",1773007610957,0.08890827,66055.0,66017.0,0.41234847]
["bitfinex","BTCUSD",1773007611315,0.0010967,66056.0,66019.0,0.41234847]
["bitfinex","BTCUSD",1773007611765,0.0010967,66056.0,66014.0,0.00546]
["bitfinex","BTCUSD",1773007611766,0.08890827,66055.0,66014.0,0.00546]
["bitfinex","BTCUSD",1773007611971,0.08890827,66055.0,66015.0,0.41234847]
["bitfinex","BTCUSD",1773007612176,0.0018,66054.0,66015.0,0.41234847]
["bitfinex","BTCUSD",1773007612506,0.08890827,66052.0,66015.0,0.41234847]
["bitfinex","BTCUSD",1773007612709,0.00184,66051.0,66015.0,0.41234847]
["bitfinex","BTCUSD",1773007613014,0.0010967,66056.0,66019.0,0.12031182]
["bitfinex","BTCUSD",1773007613178,0.0010967,66056.0,66020.0,0.12031182]
["bitfinex","BTCUSD",1773007613344,0.0010967,66056.0,66021.0,0.41234847]
["bitfinex","BTCUSD",1773007613797,0.0010967,66056.0,66020.0,0.12215182]
["bitfinex","BTCUSD",1773007613798,0.0010967,66056.0,66023.0,0.41234847]
["bitfinex","BTCUSD",1773007613958,0.0010967,66056.0,66020.0,0.00184]
["bitfinex","BTCUSD",1773007613959,0.00184,66073.0,66034.0,0.12031182]
["bitfinex","BTCUSD",1773007614156,0.00022001,66055.0,66035.0,0.41234847]
["bitfinex","BTCUSD",1773007615080,0.00022001,66055.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773007615251,0.00022001,66055.0,66033.0,0.41234847]
["bitfinex","BTCUSD",1773007615596,0.00184,66061.0,66033.0,0.41234847]
["bitfinex","BTCUSD",1773007615815,0.00184,66061.0,66040.0,0.00546]
["bitfinex","BTCUSD",1773007616610,0.08890827,66074.0,66033.0,0.0003967]
["bitfinex","BTCUSD",1773007616611,0.21968681,66093.0,66033.0,0.0003967]
["bitfinex","BTCUSD",1773007616816,0.000974,66095.0,66058.0,0.41234847]
["bitfinex","BTCUSD",1773007617013,0.000974,66095.0,66067.0,0.08638399]
["bitfinex","BTCUSD",1773007617214,0.000974,66095.0,66070.0,0.41234847]
["bitfinex","BTCUSD",1773007617700,0.000974,66095.0,66066.0,0.00546]
["bitfinex","BTCUSD",1773007617901,0.400259,66094.0,66066.0,0.00546]
["bitfinex","BTCUSD",1773007618102,0.0018,66094.0,66066.0,0.00546]
["bitfinex","BTCUSD",1773007618491,0.18367016,66090.0,66066.0,0.00546]
["bitfinex","BTCUSD",1773007618738,0.4212,66079.0,66041.0,0.41234847]
["bitfinex","BTCUSD",1773007618938,0.0018,66078.0,66042.0,0.01061295]
["bitfinex","BTCUSD",1773007619260,0.18367016,66070.0,66040.0,0.00546]
["bitfinex","BTCUSD",1773007620100,0.0018,66069.0,66040.0,0.00546]
["bitfinex","BTCUSD",1773007620345,0.966772,66068.0,66040.0,0.00546]
["bitfinex","BTCUSD",1773007620520,0.31572,66069.0,66040.0,0.0058567]
["bitfinex","BTCUSD",1773007620706,0.0018,66068.0,66040.0,0.0058567]
["bitfinex","BTCUSD",1773007620905,0.97184,66072.0,66041.0,0.41234847]
["bitfinex","BTCUSD",1773007621109,0.0018,66067.0,66041.0,0.41234847]
["bitfinex","BTCUSD",1773007621821,0.090069,66069.0,66040.0,0.0058567]
["bitfinex","BTCUSD",1773007622244,0.090069,66069.0,66041.0,0.41234847]
["bitfinex","BTCUSD",1773007622422,0.090069,66069.0,66043.0,0.49873246]
["bitfinex","BTCUSD",1773007622623,0.00023,66080.0,66045.0,0.08638399]
["bitfinex","BTCUSD",1773007622849,0.00013,66097.0,66046.0,0.08638399]
["bitfinex","BTCUSD",1773007623022,0.00013,66097.0,66057.0,0.41949919]
["bitfinex","BTCUSD",1773007623223,0.0018,66091.0,66057.0,0.41949919]
["bitfinex","BTCUSD",1773007623449,0.00013,66097.0,66057.0,0.41949919]
["bitfinex","BTCUSD",1773007623859,0.0018,66091.0,66057.0,0.41949919]
["bitfinex","BTCUSD",1773007624216,0.795458,66090.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773007624441,1.322198,66079.0,66040.0,0.0058567]
["bitfinex","BTCUSD",1773007624651,1.094405,66078.0,66040.0,0.0058567]
["bitfinex","BTCUSD",1773007624860,1.094405,66078.0,66040.0,0.0048567]
["bitfinex","BTCUSD",1773007625071,0.3553,66077.0,66040.0,0.0048567]
["bitfinex","BTCUSD",1773007625282,0.1021,66076.0,66040.0,0.0048567]
["bitfinex","BTCUSD",1773007625489,0.0018,66075.0,66041.0,0.41949919]
["bitfinex","BTCUSD",1773007625617,0.0018,66074.0,66041.0,0.41949919]
["bitfinex","BTCUSD",1773007626040,0.0018,66073.0,66041.0,0.41949919]
["bitfinex","BTCUSD",1773007626246,0.18390016,66080.0,66050.0,0.090069]
["bitfinex","BTCUSD",1773007626443,0.00023,66080.0,66050.0,0.090069]
["bitfinex","BTCUSD",1773007626648,0.0018,66079.0,66051.0,0.42090766]
["bitfinex","BTCUSD",1773007627128,0.0018,66078.0,66051.0,0.42090766]
["bitfinex","BTCUSD",1773007627335,0.0018,66078.0,66050.0,0.090069]
["bitfinex","BTCUSD",1773007627578,0.0018,66077.0,66050.0,0.090069]
["bitfinex","BTCUSD",1773007627777,0.0018,66076.0,66050.0,0.090069]
["bitfinex","BTCUSD",1773007627986,0.405682,66075.0,66050.0,0.090069]
["bitfinex","BTCUSD",1773007628307,0.702059,66075.0,66050.0,0.090069]
["bitfinex","BTCUSD",1773007628506,0.0018,66074.0,66051.0,0.42090766]
["bitfinex","BTCUSD",1773007628710,0.0018,66073.0,66051.0,0.42090766]
["bitfinex","BTCUSD",1773007629295,0.0018,66073.0,66050.0,0.090069]
["bitfinex","BTCUSD",1773007630607,0.0018,66073.0,66040.0,1e-08]
["bitfinex","BTCUSD",1773007630778,0.07568303,66065.0,66040.0,1e-08]
["bitfinex","BTCUSD",1773007630977,0.37845303,66065.0,66040.0,1e-08]
["bitfinex","BTCUSD",1773007631210,0.00023,66056.0,66019.0,0.0214897]
["bitfinex","BTCUSD",1773007631403,0.18367016,66050.0,66011.0,0.42090766]
["bitfinex","BTCUSD",1773007631603,0.00023,66032.0,65999.0,0.42090766]
["bitfinex","BTCUSD",1773007631888,0.07568303,66065.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773007632088,0.07568303,66065.0,66036.0,0.08130293]
["bitfinex","BTCUSD",1773007632292,0.0018,66064.0,66022.0,0.0018]
["bitfinex","BTCUSD",1773007632552,0.07568303,66065.0,66022.0,0.0018]
["bitfinex","BTCUSD",1773007632553,0.00023,66056.0,66023.0,0.42090766]
["bitfinex","BTCUSD",1773007632757,0.07569449,66055.0,66022.0,0.0018]
["bitfinex","BTCUSD",1773007632878,0.0018,66054.0,66022.0,0.0018]
["bitfinex","BTCUSD",1773007633086,0.07569449,66055.0,66015.0,0.42090766]
["bitfinex","BTCUSD",1773007633280,0.0018,66054.0,66015.0,0.42090766]
["bitfinex","BTCUSD",1773007633495,0.18367016,66050.0,66015.0,0.42090766]
["bitfinex","BTCUSD",1773007633697,0.07569449,66055.0,66015.0,0.49664728]
["bitfinex","BTCUSD",1773007633898,0.07569449,66055.0,66017.0,0.42090766]
["bitfinex","BTCUSD",1773007634108,0.07569449,66055.0,66010.0,0.42270766]
["bitfinex","BTCUSD",1773007634360,0.08392872,66052.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007634955,0.07570022,66050.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007635380,0.47932812,66050.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007636001,0.0018,66049.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007636439,0.47932812,66050.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007636681,0.0018,66048.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007636906,0.07570366,66047.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007637342,0.0018,66046.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007637512,0.07570366,66047.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007637812,0.00544,66040.0,66010.0,0.0018]
["bitfinex","BTCUSD",1773007638030,0.4036279,66038.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007638312,0.00023,66032.0,66002.0,0.00016]
["bitfinex","BTCUSD",1773007638962,0.07572315,66030.0,66002.0,1e-08]
["bitfinex","BTCUSD",1773007639584,0.07572315,66030.0,66002.0,0.00011895]
["bitfinex","BTCUSD",1773007639790,0.07572315,66030.0,66005.0,0.42090766]
["bitfinex","BTCUSD",1773007640119,0.07572315,66030.0,66005.0,0.50221059]
["bitfinex","BTCUSD",1773007640534,0.07571105,66041.0,66005.0,0.42090766]
["bitfinex","BTCUSD",1773007640738,0.00546,66066.0,66002.0,0.00011895]
["bitfinex","BTCUSD",1773007640739,0.07639446,66056.0,66017.0,2.42640906]
["bitfinex","BTCUSD",1773007640976,0.07568647,66062.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773007641592,0.00023,66056.0,66022.0,0.08130293]
["bitfinex","BTCUSD",1773007641790,0.0018,66055.0,66022.0,0.08130293]
["bitfinex","BTCUSD",1773007642148,0.00219638,66055.0,66020.0,0.12021078]
["bitfinex","BTCUSD",1773007642328,0.00039638,66055.0,66020.0,0.12021078]
["bitfinex","BTCUSD",1773007642504,0.00039638,66055.0,66018.0,0.42270766]
["bitfinex","BTCUSD",1773007642716,0.08392872,66050.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773007642900,0.07750137,66049.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773007643097,0.07570137,66049.0,66015.0,0.42090766]
["bitfinex","BTCUSD",1773007643299,0.07570137,66049.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773007643300,0.4036279,66047.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773007643528,0.4036279,66047.0,66015.0,0.01062644]
["bitfinex","BTCUSD",1773007643721,0.4036279,66048.0,66016.0,0.01062645]
["bitfinex","BTCUSD",1773007643887,0.0018,66047.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773007644238,0.4036279,66044.0,66015.0,0.01062715]
["bitfinex","BTCUSD",1773007644385,0.4036279,66044.0,66016.0,0.01062715]
["bitfinex","BTCUSD",1773007644589,0.0018,66043.0,66017.0,0.01062715]
["bitfinex","BTCUSD",1773007644795,0.07570939,66042.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773007645042,0.47933729,66042.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773007645398,0.4036279,66039.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007645695,0.00023,66032.0,66008.0,1e-08]
["bitfinex","BTCUSD",1773007645965,0.0018,66031.0,66008.0,1e-08]
["bitfinex","BTCUSD",1773007646935,0.07572315,66030.0,66008.0,0.00011895]
["bitfinex","BTCUSD",1773007647114,0.0018,66029.0,66008.0,0.00011895]
["bitfinex","BTCUSD",1773007647948,0.07572315,66030.0,66008.0,0.00011895]
["bitfinex","BTCUSD",1773007648151,0.0018,66029.0,65993.0,0.12030123]
["bitfinex","BTCUSD",1773007648350,0.0018,66029.0,65971.0,0.30064194]
["bitfinex","BTCUSD",1773007648351,0.4036279,66005.0,65969.0,0.07579286]
["bitfinex","BTCUSD",1773007648565,0.0018,66004.0,65975.0,0.01060567]
["bitfinex","BTCUSD",1773007648733,0.00023,66008.0,65976.0,0.43151333]
["bitfinex","BTCUSD",1773007649102,0.00023,66008.0,65974.0,0.07638393]
["bitfinex","BTCUSD",1773007649103,0.07574954,66007.0,65974.0,0.0763842]
["bitfinex","BTCUSD",1773007649321,0.07574954,66007.0,65974.0,0.07638356]
["bitfinex","BTCUSD",1773007649485,0.0018,66006.0,65974.0,0.07638356]
["bitfinex","BTCUSD",1773007649732,0.0018,66005.0,65975.0,0.07578628]
["bitfinex","BTCUSD",1773007649894,0.0018,66004.0,65974.0,0.07638338]
["bitfinex","BTCUSD",1773007650094,0.07559954,66007.0,65975.0,0.42090766]
["bitfinex","BTCUSD",1773007650871,0.07559954,66007.0,65974.0,0.07638338]
["bitfinex","BTCUSD",1773007651069,0.0018,66006.0,65974.0,0.07638338]
["bitfinex","BTCUSD",1773007651275,0.07559954,66007.0,65975.0,0.07578628]
["bitfinex","BTCUSD",1773007651671,0.00023,66008.0,65978.0,0.42090766]
["bitfinex","BTCUSD",1773007651927,0.07597888,66008.0,65975.0,0.07578628]
["bitfinex","BTCUSD",1773007652132,0.07597888,66008.0,65977.0,0.08130293]
["bitfinex","BTCUSD",1773007652329,0.07597888,66008.0,65978.0,0.42090766]
["bitfinex","BTCUSD",1773007652486,0.06597888,66008.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773007652688,0.06593888,66008.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773007652895,0.07574839,66009.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773007653064,0.0018,66008.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773007653265,0.41234272,66007.0,65974.0,0.07818355]
["bitfinex","BTCUSD",1773007653565,0.41234272,66007.0,65974.0,0.07818364]
["bitfinex","BTCUSD",1773007653991,0.08595872,66008.0,65974.0,0.07818364]
["bitfinex","BTCUSD",1773007653992,0.00023,66008.0,65975.0,0.40412219]
["bitfinex","BTCUSD",1773007654327,0.00023,66008.0,65977.0,0.40412219]
["bitfinex","BTCUSD",1773007654954,0.00023,66008.0,65982.0,0.08130293]
["bitfinex","BTCUSD",1773007655156,0.00546,66014.0,65985.0,0.40412219]
["bitfinex","BTCUSD",1773007655494,0.08120181,66014.0,65987.0,0.40412219]
["bitfinex","BTCUSD",1773007655622,0.08300181,66014.0,65984.0,0.00023]
["bitfinex","BTCUSD",1773007655824,0.41234272,66036.0,65986.0,0.08130293]
["bitfinex","BTCUSD",1773007656022,0.07752503,66029.0,65991.0,0.40412219]
["bitfinex","BTCUSD",1773007656246,0.07752503,66029.0,65988.0,0.00544]
["bitfinex","BTCUSD",1773007656247,0.07572503,66029.0,65993.0,0.40412219]
["bitfinex","BTCUSD",1773007656456,0.07572503,66029.0,65993.0,0.48542512]
["bitfinex","BTCUSD",1773007656657,0.0018,66028.0,65993.0,0.40412219]
["bitfinex","BTCUSD",1773007657061,0.07572659,66027.0,65994.0,0.07576446]
["bitfinex","BTCUSD",1773007657266,0.0018,66026.0,65994.0,0.07576446]
["bitfinex","BTCUSD",1773007657474,0.0018,66026.0,65994.0,0.47988665]
["bitfinex","BTCUSD",1773007657856,0.07617139,66032.0,65996.0,0.40412219]
["bitfinex","BTCUSD",1773007658058,0.07617139,66032.0,65994.0,0.07576446]
["bitfinex","BTCUSD",1773007658059,0.07617139,66032.0,65998.0,0.40412219]
["bitfinex","BTCUSD",1773007658261,0.07629027,66032.0,65998.0,0.40412219]
["bitfinex","BTCUSD",1773007659200,0.00022001,66039.0,65999.0,0.07575872]
["bitfinex","BTCUSD",1773007659399,0.00546,66066.0,66017.0,0.40412219]
["bitfinex","BTCUSD",1773007659597,0.08114238,66066.0,66033.0,0.40412219]
["bitfinex","BTCUSD",1773007659821,0.08114232,66066.0,66035.0,0.40412219]
["bitfinex","BTCUSD",1773007660124,0.00023,66080.0,66032.0,0.08828316]
["bitfinex","BTCUSD",1773007660125,0.07566703,66079.0,66043.0,0.08805316]
["bitfinex","BTCUSD",1773007660322,0.07566703,66079.0,66046.0,0.49217535]
["bitfinex","BTCUSD",1773007660530,1e-08,66080.0,66047.0,1.016265]
["bitfinex","BTCUSD",1773007660734,0.00039695,66080.0,66058.0,0.40412219]
["bitfinex","BTCUSD",1773007660935,1e-08,66088.0,66062.0,0.48927034]
["bitfinex","BTCUSD",1773007661190,0.00011904,66088.0,66066.0,0.07568189]
["bitfinex","BTCUSD",1773007661400,0.08111261,66092.0,66067.0,0.40412219]
["bitfinex","BTCUSD",1773007661613,0.00546,66092.0,66067.0,0.40451914]
["bitfinex","BTCUSD",1773007662030,0.07564438,66099.0,66067.0,0.40451914]
["bitfinex","BTCUSD",1773007662031,0.0756173,66123.0,66072.0,0.08805316]
["bitfinex","BTCUSD",1773007662262,0.07563713,66106.0,66075.0,0.49217535]
["bitfinex","BTCUSD",1773007662484,0.08769498,66104.0,66077.0,0.40412219]
["bitfinex","BTCUSD",1773007662905,0.01205555,66104.0,66077.0,0.40412219]
["bitfinex","BTCUSD",1773007663127,0.075841,66128.0,66080.0,0.00023]
["bitfinex","BTCUSD",1773007663343,0.07562398,66117.0,66085.0,0.40412219]
["bitfinex","BTCUSD",1773007663773,0.07562398,66117.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773007663920,0.08107301,66118.0,66088.0,0.40412219]
["bitfinex","BTCUSD",1773007664119,0.004,66120.0,66091.0,0.32944]
["bitfinex","BTCUSD",1773007664319,0.07962114,66120.0,66093.0,0.40412219]
["bitfinex","BTCUSD",1773007664728,0.07962114,66120.0,66092.0,0.40956219]
["bitfinex","BTCUSD",1773007664957,0.07962114,66120.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773007665158,0.07974008,66120.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773007665355,0.00411894,66120.0,66095.0,0.40412219]
["bitfinex","BTCUSD",1773007665556,0.07561297,66127.0,66095.0,0.40412219]
["bitfinex","BTCUSD",1773007665762,0.07561297,66127.0,66095.0,0.40424113]
["bitfinex","BTCUSD",1773007666203,0.07561297,66127.0,66096.0,0.0018]
["bitfinex","BTCUSD",1773007666736,0.00023,66128.0,66097.0,0.40412219]
["bitfinex","BTCUSD",1773007666905,0.07559787,66140.0,66096.0,0.0018]
["bitfinex","BTCUSD",1773007666906,0.07559809,66140.0,66106.0,0.49217535]
["bitfinex","BTCUSD",1773007667112,0.16479162,66170.0,66111.0,0.08805316]
["bitfinex","BTCUSD",1773007667113,1e-08,66144.0,66111.0,0.08805316]
["bitfinex","BTCUSD",1773007667359,1e-08,66144.0,66116.0,0.08805316]
["bitfinex","BTCUSD",1773007667664,0.07556408,66169.0,66129.0,0.40412219]
["bitfinex","BTCUSD",1773007667860,0.07556408,66169.0,66131.0,0.40412219]
["bitfinex","BTCUSD",1773007668211,0.07556408,66169.0,66133.0,0.40412219]
["bitfinex","BTCUSD",1773007668415,0.07556408,66169.0,66135.0,0.40412219]
["bitfinex","BTCUSD",1773007668640,0.00039655,66169.0,66135.0,0.49217535]
["bitfinex","BTCUSD",1773007668811,0.00039655,66169.0,66137.0,0.40412219]
["bitfinex","BTCUSD",1773007669018,0.00039655,66169.0,66140.0,0.08805316]
["bitfinex","BTCUSD",1773007669383,0.07556522,66168.0,66141.0,0.0018]
["bitfinex","BTCUSD",1773007669586,0.00545,66170.0,66141.0,0.0018]
["bitfinex","BTCUSD",1773007669879,0.00023,66176.0,66148.0,0.40412219]
["bitfinex","BTCUSD",1773007669880,0.07578676,66176.0,66148.0,0.40412219]
["bitfinex","BTCUSD",1773007670180,0.07578676,66176.0,66150.0,0.40412219]
["bitfinex","BTCUSD",1773007670400,0.07578676,66176.0,66149.0,0.0018]
["bitfinex","BTCUSD",1773007670401,0.07578676,66176.0,66155.0,0.01451]
["bitfinex","BTCUSD",1773007670607,0.00023,66176.0,66155.0,0.01451]
["bitfinex","BTCUSD",1773007670943,0.0008334,66180.0,66158.0,0.40412219]
["bitfinex","BTCUSD",1773007671133,0.0755344,66195.0,66159.0,0.0755755]
["bitfinex","BTCUSD",1773007671334,0.0755344,66195.0,66160.0,0.40412219]
["bitfinex","BTCUSD",1773007671571,0.0755344,66195.0,66161.0,0.0018]
["bitfinex","BTCUSD",1773007671776,0.0755344,66195.0,66162.0,0.40412219]
["bitfinex","BTCUSD",1773007672829,0.00546,66196.0,66161.0,0.0018]
["bitfinex","BTCUSD",1773007672830,0.08099417,66196.0,66165.0,0.40412219]
["bitfinex","BTCUSD",1773007673038,0.08099417,66196.0,66160.0,0.1021]
["bitfinex","BTCUSD",1773007673183,0.07553897,66191.0,66156.0,0.07737856]
["bitfinex","BTCUSD",1773007674151,0.07553897,66191.0,66155.0,0.01351]
["bitfinex","BTCUSD",1773007674152,0.08279316,66187.0,66155.0,0.01351]
["bitfinex","BTCUSD",1773007674313,0.08279316,66183.0,66155.0,0.01351]
["bitfinex","BTCUSD",1773007674519,0.41234272,66180.0,66155.0,0.08908893]
["bitfinex","BTCUSD",1773007674720,0.41234272,66180.0,66155.0,0.01351]
["bitfinex","BTCUSD",1773007675045,0.41234272,66180.0,66123.0,0.18148]
["bitfinex","BTCUSD",1773007675244,0.41234272,66169.0,66136.0,0.0018]
["bitfinex","BTCUSD",1773007675422,0.08279316,66165.0,66129.0,0.07560925]
["bitfinex","BTCUSD",1773007675622,0.08279316,66161.0,66129.0,0.07560925]
["bitfinex","BTCUSD",1773007675825,0.41234272,66158.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773007676023,0.41234272,66150.0,66124.0,0.07741461]
["bitfinex","BTCUSD",1773007676233,0.08279316,66149.0,66122.0,0.07561705]
["bitfinex","BTCUSD",1773007676585,0.41257272,66152.0,66122.0,0.07561705]
["bitfinex","BTCUSD",1773007676790,0.00023,66152.0,66122.0,0.07561705]
["bitfinex","BTCUSD",1773007677071,0.41234272,66151.0,66119.0,0.07742071]
["bitfinex","BTCUSD",1773007677383,0.49513588,66148.0,66119.0,0.0018]
["bitfinex","BTCUSD",1773007677532,0.49513588,66148.0,66120.0,0.07562008]
["bitfinex","BTCUSD",1773007677733,0.49513588,66148.0,66119.0,0.07742008]
["bitfinex","BTCUSD",1773007677734,0.49513588,66148.0,66119.0,0.0018]
["bitfinex","BTCUSD",1773007677936,0.49513588,66148.0,66119.0,0.07742055]
["bitfinex","BTCUSD",1773007678271,0.41234272,66146.0,66119.0,0.0018]
["bitfinex","BTCUSD",1773007678475,0.08279316,66147.0,66119.0,0.07742011]
["bitfinex","BTCUSD",1773007678808,0.41234272,66149.0,66119.0,0.07742011]
["bitfinex","BTCUSD",1773007678922,0.07558578,66150.0,66119.0,0.07742011]
["bitfinex","BTCUSD",1773007679365,0.07598177,66151.0,66119.0,0.07742011]
["bitfinex","BTCUSD",1773007679366,0.07598151,66151.0,66119.0,0.07742011]
["bitfinex","BTCUSD",1773007679576,0.41414272,66150.0,66119.0,0.07742051]
["bitfinex","BTCUSD",1773007679892,0.49513588,66148.0,66119.0,0.07742062]
["bitfinex","BTCUSD",1773007680032,0.49513588,66148.0,66119.0,0.07742103]
["bitfinex","BTCUSD",1773007680235,0.08279316,66147.0,66119.0,0.0018]
["bitfinex","BTCUSD",1773007680488,0.47468345,66142.0,66112.0,0.0018]
["bitfinex","BTCUSD",1773007680722,0.41234272,66139.0,66112.0,0.0018]
["bitfinex","BTCUSD",1773007680849,0.00544,66144.0,66112.0,0.40592219]
["bitfinex","BTCUSD",1773007681050,0.00544,66144.0,66113.0,0.19916]
["bitfinex","BTCUSD",1773007681285,0.00544,66144.0,66118.0,0.40412219]
["bitfinex","BTCUSD",1773007681455,0.0759808,66151.0,66119.0,0.40412219]
["bitfinex","BTCUSD",1773007681778,0.0759808,66151.0,66118.0,0.00544]
["bitfinex","BTCUSD",1773007681982,0.0759808,66151.0,66119.0,0.0002]
["bitfinex","BTCUSD",1773007682347,0.0759808,66151.0,66119.0,0.40432219]
["bitfinex","BTCUSD",1773007682555,0.00039599,66151.0,66123.0,0.40412219]
["bitfinex","BTCUSD",1773007682757,0.07558578,66150.0,66124.0,0.0018]
["bitfinex","BTCUSD",1773007683062,0.07558578,66150.0,66125.0,0.3662244]
["bitfinex","BTCUSD",1773007683287,0.07558578,66150.0,66126.0,0.07561322]
["bitfinex","BTCUSD",1773007683837,0.07598141,66151.0,66127.0,0.3662244]
["bitfinex","BTCUSD",1773007684372,0.00023,66152.0,66127.0,0.3662244]
["bitfinex","BTCUSD",1773007684575,0.08122342,66170.0,66131.0,0.45427756]
["bitfinex","BTCUSD",1773007684798,0.08122342,66170.0,66134.0,0.569115]
["bitfinex","BTCUSD",1773007684974,0.08122342,66170.0,66135.0,0.3662244]
["bitfinex","BTCUSD",1773007685179,0.08122342,66170.0,66136.0,0.0018]
["bitfinex","BTCUSD",1773007685386,0.08122342,66170.0,66138.0,0.4418239]
["bitfinex","BTCUSD",1773007685584,0.08122342,66170.0,66138.0,0.0755995]
["bitfinex","BTCUSD",1773007686009,0.01455,66160.0,66136.0,0.0773995]
["bitfinex","BTCUSD",1773007686209,0.37328056,66159.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773007686413,0.45640632,66159.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773007686725,0.32350279,66159.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773007687571,0.37148056,66157.0,66129.0,0.07740883]
["bitfinex","BTCUSD",1773007687770,0.45460632,66156.0,66129.0,0.07740883]
["bitfinex","BTCUSD",1773007687981,0.07557664,66158.0,66129.0,0.07740883]
["bitfinex","BTCUSD",1773007688115,0.07557664,66158.0,66130.0,0.36570306]
["bitfinex","BTCUSD",1773007688514,0.07557664,66158.0,66129.0,0.07740883]
["bitfinex","BTCUSD",1773007689142,0.07557664,66158.0,66129.0,0.44311189]
["bitfinex","BTCUSD",1773007689521,0.07557664,66159.0,66129.0,0.44311189]
["bitfinex","BTCUSD",1773007690328,0.07557664,66159.0,66129.0,0.07740883]
["bitfinex","BTCUSD",1773007690621,0.07795657,66148.0,66119.0,0.0002]
["bitfinex","BTCUSD",1773007690832,0.00039599,66148.0,66119.0,0.07582039]
["bitfinex","BTCUSD",1773007691023,0.00039599,66148.0,66130.0,0.0002]
["bitfinex","BTCUSD",1773007691455,0.07558921,66147.0,66130.0,0.0002]
["bitfinex","BTCUSD",1773007691891,0.07558921,66147.0,66128.0,0.0018]
["bitfinex","BTCUSD",1773007692984,0.07558921,66147.0,66123.0,0.0002]
["bitfinex","BTCUSD",1773007693504,0.44943713,66143.0,66118.0,1e-08]
["bitfinex","BTCUSD",1773007693901,0.0018,66142.0,66118.0,1e-08]
["bitfinex","BTCUSD",1773007694104,0.30423,66142.0,66118.0,1e-08]
["bitfinex","BTCUSD",1773007694322,0.44928713,66141.0,66118.0,1e-08]
["bitfinex","BTCUSD",1773007694529,0.30243,66141.0,66118.0,1e-08]
["bitfinex","BTCUSD",1773007694903,0.30243,66141.0,66119.0,0.0018]
["bitfinex","BTCUSD",1773007695647,0.07559721,66140.0,66120.0,0.07562008]
["bitfinex","BTCUSD",1773007695849,0.17387575,66160.0,66120.0,0.07562008]
["bitfinex","BTCUSD",1773007695850,0.00039599,66148.0,66121.0,0.36570306]
["bitfinex","BTCUSD",1773007695996,0.00039599,66148.0,66123.0,0.36570306]
["bitfinex","BTCUSD",1773007696634,0.07598469,66148.0,66123.0,0.36570306]
["bitfinex","BTCUSD",1773007697336,0.07598513,66148.0,66123.0,0.36570306]
["bitfinex","BTCUSD",1773007697687,0.07598513,66148.0,66125.0,0.36570306]
["bitfinex","BTCUSD",1773007697688,0.00039599,66148.0,66125.0,0.36570306]
["bitfinex","BTCUSD",1773007697893,0.00039599,66148.0,66124.0,0.07561551]
["bitfinex","BTCUSD",1773007697894,0.08122395,66170.0,66126.0,0.36570306]
["bitfinex","BTCUSD",1773007698183,0.01451,66160.0,66131.0,0.36570306]
["bitfinex","BTCUSD",1773007698405,0.09008519,66160.0,66131.0,0.44535836]
["bitfinex","BTCUSD",1773007698608,0.01451,66160.0,66133.0,0.36570306]
["bitfinex","BTCUSD",1773007698900,1e-08,66170.0,66144.0,0.00543]
["bitfinex","BTCUSD",1773007699215,1e-08,66170.0,66145.0,0.36570306]
["bitfinex","BTCUSD",1773007699396,0.07556408,66169.0,66145.0,0.36570306]
["bitfinex","BTCUSD",1773007699599,1e-08,66170.0,66145.0,0.0755915]
["bitfinex","BTCUSD",1773007699810,1e-08,66170.0,66146.0,0.36570306]
["bitfinex","BTCUSD",1773007700212,0.00022001,66160.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1773007700652,0.00022001,66160.0,66130.0,0.36570306]
["bitfinex","BTCUSD",1773007700942,0.00022001,66160.0,66130.0,0.36609905]
["bitfinex","BTCUSD",1773007701517,0.00022001,66160.0,66133.0,0.0796553]
["bitfinex","BTCUSD",1773007701721,0.00022001,66160.0,66135.0,0.07560293]
["bitfinex","BTCUSD",1773007701722,0.15932575,66160.0,66135.0,0.07560293]
["bitfinex","BTCUSD",1773007701944,0.0755755,66159.0,66135.0,0.07560293]
["bitfinex","BTCUSD",1773007702358,0.15932575,66150.0,66130.0,0.00039599]
["bitfinex","BTCUSD",1773007703517,0.15932575,66150.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773007703518,0.15932575,66140.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773007703699,0.15932575,66140.0,66123.0,0.0018]
["bitfinex","BTCUSD",1773007703700,0.07559836,66139.0,66127.0,1e-08]
["bitfinex","BTCUSD",1773007704668,0.07559836,66139.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773007704997,0.37148056,66138.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773007705757,0.07560979,66129.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773007707111,0.0755995,66139.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773007707409,0.37148056,66137.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773007707591,0.37328056,66137.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773007707787,0.07560179,66136.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773007708010,0.07560179,66136.0,66104.0,0.0007]
["bitfinex","BTCUSD",1773007708011,0.37148056,66129.0,66104.0,0.0007]
["bitfinex","BTCUSD",1773007708222,0.37148056,66129.0,66105.0,0.00031894]
["bitfinex","BTCUSD",1773007708626,0.37148056,66127.0,66105.0,1e-08]
["bitfinex","BTCUSD",1773007709279,0.37328056,66127.0,66105.0,1e-08]
["bitfinex","BTCUSD",1773007709465,0.44943713,66127.0,66105.0,1e-08]
["bitfinex","BTCUSD",1773007709673,0.0018,66126.0,66105.0,1e-08]
["bitfinex","BTCUSD",1773007709868,0.07561436,66125.0,66106.0,0.0002]
["bitfinex","BTCUSD",1773007710127,2.0,66120.0,66106.0,0.0002]
["bitfinex","BTCUSD",1773007711002,2.0,66120.0,66078.0,0.0796553]
["bitfinex","BTCUSD",1773007711201,2.0,66120.0,66093.0,0.07565063]
["bitfinex","BTCUSD",1773007711202,2.0001187,66120.0,66093.0,0.07565063]
["bitfinex","BTCUSD",1773007711400,2.0001187,66120.0,66094.0,0.07564922]
["bitfinex","BTCUSD",1773007711669,2.0001187,66120.0,66086.0,0.12027006]
["bitfinex","BTCUSD",1773007711847,2.0001187,66120.0,66088.0,0.07565622]
["bitfinex","BTCUSD",1773007711848,0.07562465,66116.0,66088.0,0.07565622]
["bitfinex","BTCUSD",1773007712028,0.37148056,66115.0,66089.0,0.07565492]
["bitfinex","BTCUSD",1773007712231,0.07562465,66116.0,66092.0,0.08109175]
["bitfinex","BTCUSD",1773007712442,0.07562465,66116.0,66092.0,0.44679481]
["bitfinex","BTCUSD",1773007712812,0.07547465,66116.0,66092.0,0.37114306]
["bitfinex","BTCUSD",1773007713000,0.07547465,66116.0,66092.0,0.08109167]
["bitfinex","BTCUSD",1773007714952,0.07562122,66119.0,66092.0,0.08109167]
["bitfinex","BTCUSD",1773007715152,0.07561924,66121.0,66095.0,0.3735437]
["bitfinex","BTCUSD",1773007715350,0.07562088,66120.0,66095.0,0.3736624]
["bitfinex","BTCUSD",1773007715760,0.07562088,66120.0,66095.0,0.0001187]
["bitfinex","BTCUSD",1773007716743,0.34361097,66122.0,66095.0,0.0001187]
["bitfinex","BTCUSD",1773007717064,0.00022001,66116.0,66095.0,0.0001187]
["bitfinex","BTCUSD",1773007717245,0.34361097,66115.0,66095.0,0.0001187]
["bitfinex","BTCUSD",1773007718309,0.34361097,66115.0,66095.0,7.87e-05]
["bitfinex","BTCUSD",1773007718630,0.07562694,66114.0,66095.0,7.87e-05]
["bitfinex","BTCUSD",1773007720573,0.07562694,66114.0,66087.0,0.07565742]
["bitfinex","BTCUSD",1773007720766,0.34361097,66113.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1773007721991,0.00544,66118.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1773007722165,0.07562237,66121.0,66094.0,0.07546591]
["bitfinex","BTCUSD",1773007722596,0.07562237,66121.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773007722597,0.34361097,66120.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773007722794,0.34361097,66118.0,66093.0,0.07565097]
["bitfinex","BTCUSD",1773007722997,0.34361097,66116.0,66092.0,0.08108187]
["bitfinex","BTCUSD",1773007723597,0.34361097,66116.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773007723927,0.34361097,66114.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773007724126,0.42540578,66114.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773007724702,0.34361097,66112.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773007725226,0.34361097,66112.0,66092.0,0.08108201]
["bitfinex","BTCUSD",1773007725424,0.34361097,66112.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773007726400,0.34361097,66112.0,66092.0,0.00563]
["bitfinex","BTCUSD",1773007726929,0.34361097,66110.0,66092.0,0.00563]
["bitfinex","BTCUSD",1773007727080,0.07563037,66111.0,66092.0,0.00563]
["bitfinex","BTCUSD",1773007727081,0.07563037,66111.0,66092.0,0.08128122]
["bitfinex","BTCUSD",1773007727286,0.34361097,66110.0,66092.0,0.00563]
["bitfinex","BTCUSD",1773007728957,0.07563266,66109.0,66092.0,0.00563]
["bitfinex","BTCUSD",1773007729106,0.34361097,66108.0,66092.0,0.00563]
["bitfinex","BTCUSD",1773007729962,0.34346097,66108.0,66092.0,0.00563]
["bitfinex","BTCUSD",1773007730120,0.07563037,66112.0,66092.0,0.00563]
["bitfinex","BTCUSD",1773007730121,0.0236865,66255.0,66092.0,0.08128162]
["bitfinex","BTCUSD",1773007730309,0.07562802,66114.0,66093.0,0.3735437]
["bitfinex","BTCUSD",1773007730810,0.07562802,66114.0,66092.0,0.08128162]
["bitfinex","BTCUSD",1773007731027,0.41923899,66114.0,66092.0,0.08128145]
["bitfinex","BTCUSD",1773007731651,0.07562802,66114.0,66092.0,0.08128145]
["bitfinex","BTCUSD",1773007731854,0.0756258,66115.0,66094.0,0.12027006]
["bitfinex","BTCUSD",1773007732055,0.41923677,66115.0,66093.0,0.12027006]
["bitfinex","BTCUSD",1773007732372,0.41923677,66115.0,66095.0,0.12027006]
["bitfinex","BTCUSD",1773007732616,0.0756258,66115.0,66095.0,0.12027006]
["bitfinex","BTCUSD",1773007732754,0.07584581,66116.0,66092.0,0.08128166]
["bitfinex","BTCUSD",1773007732755,0.00022001,66116.0,66096.0,0.12027006]
["bitfinex","BTCUSD",1773007732981,0.00022001,66123.0,66099.0,0.3735437]
["bitfinex","BTCUSD",1773007733187,0.00022001,66123.0,66100.0,0.25784891]
["bitfinex","BTCUSD",1773007733388,0.00022001,66123.0,66101.0,0.180583]
["bitfinex","BTCUSD",1773007733589,0.00022001,66116.0,66100.0,0.07626591]
["bitfinex","BTCUSD",1773007733911,0.00022001,66116.0,66100.0,0.07426591]
["bitfinex","BTCUSD",1773007734072,0.00022001,66116.0,66100.0,0.07326591]
["bitfinex","BTCUSD",1773007734281,0.00022001,66116.0,66100.0,0.07226591]
["bitfinex","BTCUSD",1773007734647,0.00022001,66116.0,66100.0,0.2962899]
["bitfinex","BTCUSD",1773007734772,0.00022001,66116.0,66102.0,0.22502399]
["bitfinex","BTCUSD",1773007734966,0.00022001,66116.0,66103.0,0.07563953]
["bitfinex","BTCUSD",1773007735215,0.00022001,66116.0,66103.0,0.07463953]
["bitfinex","BTCUSD",1773007735369,0.00022001,66116.0,66103.0,0.07363953]
["bitfinex","BTCUSD",1773007735818,0.00022001,66116.0,66103.0,0.07263953]
["bitfinex","BTCUSD",1773007736018,0.00022001,66116.0,66103.0,0.07163953]
["bitfinex","BTCUSD",1773007736437,0.00022001,66116.0,66103.0,0.06063953]
["bitfinex","BTCUSD",1773007736634,0.00022001,66123.0,66103.0,0.06063953]
["bitfinex","BTCUSD",1773007736852,0.00022001,66123.0,66103.0,0.05963953]
["bitfinex","BTCUSD",1773007737054,0.00022001,66123.0,66103.0,0.05863953]
["bitfinex","BTCUSD",1773007737433,0.00022001,66123.0,66103.0,0.05763953]
["bitfinex","BTCUSD",1773007737833,0.00022001,66123.0,66103.0,0.05663953]
["bitfinex","BTCUSD",1773007738036,0.00022001,66123.0,66103.0,0.05563953]
["bitfinex","BTCUSD",1773007738642,0.00022001,66123.0,66103.0,0.05463953]
["bitfinex","BTCUSD",1773007739228,0.00022001,66123.0,66103.0,0.05363953]
["bitfinex","BTCUSD",1773007739465,0.00022001,66123.0,66103.0,0.05263953]
["bitfinex","BTCUSD",1773007739667,0.00022001,66123.0,66103.0,0.05163953]
["bitfinex","BTCUSD",1773007740072,0.00023,66128.0,66106.0,0.3735437]
["bitfinex","BTCUSD",1773007740368,0.00023,66128.0,66109.0,0.07546591]
["bitfinex","BTCUSD",1773007740784,0.00023,66128.0,66109.0,0.07446591]
["bitfinex","BTCUSD",1773007741233,0.00023,66128.0,66110.0,0.07563152]
["bitfinex","BTCUSD",1773007741234,0.00029593,66128.0,66110.0,0.07563152]
["bitfinex","BTCUSD",1773007741452,0.00029593,66128.0,66111.0,0.3735437]
["bitfinex","BTCUSD",1773007741643,0.00544,66144.0,66113.0,0.3735437]
["bitfinex","BTCUSD",1773007741852,0.00550593,66144.0,66117.0,0.3735437]
["bitfinex","BTCUSD",1773007741981,0.00550593,66144.0,66119.0,0.3735437]
["bitfinex","BTCUSD",1773007742183,0.00092001,66152.0,66121.0,0.3735437]
["bitfinex","BTCUSD",1773007742387,1e-08,66159.0,66131.0,0.29989134]
["bitfinex","BTCUSD",1773007742641,0.00543001,66170.0,66138.0,0.07546591]
["bitfinex","BTCUSD",1773007742960,0.00023,66176.0,66146.0,0.35620893]
["bitfinex","BTCUSD",1773007743181,0.07553944,66191.0,66154.0,0.35637712]
["bitfinex","BTCUSD",1773007743336,0.07554181,66189.0,66179.0,0.00721719]
["bitfinex","BTCUSD",1773007743499,0.07554181,66189.0,66174.0,0.0018]
["bitfinex","BTCUSD",1773007743712,0.07554617,66185.0,66175.0,0.00957284]
["bitfinex","BTCUSD",1773007743923,0.07576699,66184.0,66170.0,0.0018]
["bitfinex","BTCUSD",1773007744146,0.07576699,66184.0,66152.0,0.00023]
["bitfinex","BTCUSD",1773007744147,0.35036179,66183.0,66164.0,0.0008]
["bitfinex","BTCUSD",1773007744568,0.15932575,66180.0,66152.0,6.181e-05]
["bitfinex","BTCUSD",1773007744781,0.35036179,66175.0,66149.0,0.07464874]
["bitfinex","BTCUSD",1773007745001,0.07556751,66166.0,66144.0,0.00543]
["bitfinex","BTCUSD",1773007745227,0.35036179,66159.0,66136.0,0.0018]
["bitfinex","BTCUSD",1773007745439,0.15932575,66160.0,66119.0,0.07546591]
["bitfinex","BTCUSD",1773007745440,0.35036179,66157.0,66119.0,0.07546591]
["bitfinex","BTCUSD",1773007745644,0.35036179,66155.0,66119.0,0.07546591]
["bitfinex","BTCUSD",1773007745867,0.07556751,66166.0,66126.0,0.0018]
["bitfinex","BTCUSD",1773007745868,0.07518968,66148.0,66126.0,0.0018]
["bitfinex","BTCUSD",1773007746081,0.43796513,66145.0,66118.0,0.08005159]
["bitfinex","BTCUSD",1773007746297,0.36277545,66145.0,66118.0,0.08044782]
["bitfinex","BTCUSD",1773007746536,0.36315545,66152.0,66121.0,0.33408797]
["bitfinex","BTCUSD",1773007746766,0.36292545,66149.0,66118.0,0.08044782]
["bitfinex","BTCUSD",1773007747306,0.00023,66152.0,66121.0,0.33408797]
["bitfinex","BTCUSD",1773007747504,0.15932575,66160.0,66130.0,0.06972285]
["bitfinex","BTCUSD",1773007747668,0.36292545,66159.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773007747875,0.36292545,66159.0,66131.0,0.0018]
["bitfinex","BTCUSD",1773007748264,0.00023,66152.0,66132.0,0.0018]
["bitfinex","BTCUSD",1773007748884,0.36292545,66167.0,66132.0,0.33588797]
["bitfinex","BTCUSD",1773007749113,0.15932575,66150.0,66132.0,0.0018]
["bitfinex","BTCUSD",1773007749283,0.36292545,66149.0,66132.0,0.0018]
["bitfinex","BTCUSD",1773007749488,0.36292545,66149.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773007750077,0.4396531,66149.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773007750278,0.4396531,66149.0,66128.0,0.07584088]
["bitfinex","BTCUSD",1773007750473,0.36292545,66158.0,66128.0,0.07584088]
["bitfinex","BTCUSD",1773007750680,0.0755755,66159.0,66122.0,0.0018]
["bitfinex","BTCUSD",1773007750681,0.36292545,66149.0,66122.0,0.0018]
["bitfinex","BTCUSD",1773007750920,0.4396531,66149.0,66122.0,0.0018]
["bitfinex","BTCUSD",1773007751219,0.36292545,66146.0,66122.0,0.07741738]
["bitfinex","BTCUSD",1773007751419,0.36292545,66146.0,66122.0,0.0018]
["bitfinex","BTCUSD",1773007751722,0.36292545,66146.0,66122.0,0.07741739]
["bitfinex","BTCUSD",1773007751901,0.36292545,66146.0,66122.0,0.0018]
["bitfinex","BTCUSD",1773007752114,0.36292545,66146.0,66122.0,0.07741728]
["bitfinex","BTCUSD",1773007752313,0.07558921,66147.0,66122.0,0.07741728]
["bitfinex","BTCUSD",1773007752498,0.36292545,66146.0,66122.0,0.07741728]
["bitfinex","BTCUSD",1773007753226,0.0755915,66145.0,66122.0,0.07824905]
["bitfinex","BTCUSD",1773007753417,0.43851695,66145.0,66122.0,0.07724905]
["bitfinex","BTCUSD",1773007754052,0.43851695,66145.0,66122.0,0.07724927]
["bitfinex","BTCUSD",1773007754215,0.43851695,66145.0,66122.0,0.0770809]
["bitfinex","BTCUSD",1773007754424,0.43851695,66145.0,66122.0,0.00146359]
["bitfinex","BTCUSD",1773007754622,0.43851695,66145.0,66119.0,0.07742122]
["bitfinex","BTCUSD",1773007755141,0.43851695,66145.0,66119.0,0.07742068]
["bitfinex","BTCUSD",1773007755293,0.43851695,66145.0,66119.0,0.07725252]
["bitfinex","BTCUSD",1773007756115,0.43851695,66145.0,66119.0,0.00163184]
["bitfinex","BTCUSD",1773007756319,0.43851695,66145.0,66104.0,0.0025]
["bitfinex","BTCUSD",1773007756320,0.36292545,66129.0,66104.0,0.0025]
["bitfinex","BTCUSD",1773007756562,0.36292545,66129.0,66085.0,0.2997268]
["bitfinex","BTCUSD",1773007756563,0.36292545,66120.0,66096.0,0.0018]
["bitfinex","BTCUSD",1773007756755,0.36292545,66118.0,66096.0,0.00186593]
["bitfinex","BTCUSD",1773007756933,0.4396531,66118.0,66096.0,0.00186593]
["bitfinex","BTCUSD",1773007757139,0.07562351,66117.0,66096.0,0.00186593]
["bitfinex","BTCUSD",1773007757487,0.07562351,66117.0,66084.0,0.07566022]
["bitfinex","BTCUSD",1773007757488,0.15932575,66100.0,66083.0,0.0018]
["bitfinex","BTCUSD",1773007757621,0.36292545,66100.0,66083.0,0.00186593]
["bitfinex","BTCUSD",1773007757830,0.36292545,66116.0,66083.0,0.00186593]
["bitfinex","BTCUSD",1773007758029,0.1595017,66110.0,66083.0,0.077528]
["bitfinex","BTCUSD",1773007758249,0.36292545,66109.0,66083.0,0.07752757]
["bitfinex","BTCUSD",1773007758876,0.36292545,66099.0,66080.0,0.00023]
["bitfinex","BTCUSD",1773007759198,0.36292545,66097.0,66078.0,0.0002]
["bitfinex","BTCUSD",1773007759330,0.36292545,66097.0,66066.0,0.00724]
["bitfinex","BTCUSD",1773007759331,0.1595017,66090.0,66066.0,0.00724]
["bitfinex","BTCUSD",1773007759554,0.36292545,66089.0,66066.0,0.00724]
["bitfinex","BTCUSD",1773007759759,0.36292545,66089.0,66066.0,0.08292149]
["bitfinex","BTCUSD",1773007759967,0.36304413,66090.0,66066.0,0.08292149]
["bitfinex","BTCUSD",1773007760162,0.00011868,66090.0,66066.0,0.08292149]
["bitfinex","BTCUSD",1773007760411,0.36292545,66089.0,66066.0,0.08292149]
["bitfinex","BTCUSD",1773007760563,0.36292545,66089.0,66066.0,0.07292117]
["bitfinex","BTCUSD",1773007760990,0.00011868,66090.0,66066.0,0.07292117]
["bitfinex","BTCUSD",1773007760991,0.01011868,66090.0,66066.0,0.07292117]
["bitfinex","BTCUSD",1773007761148,0.01011868,66090.0,66078.0,0.0002]
["bitfinex","BTCUSD",1773007761351,0.08577402,66090.0,66079.0,0.0018]
["bitfinex","BTCUSD",1773007762391,0.44869947,66090.0,66079.0,0.0018]
["bitfinex","BTCUSD",1773007762647,0.30384034,66090.0,66079.0,0.0018]
["bitfinex","BTCUSD",1773007762792,0.37949568,66090.0,66079.0,0.0018]
["bitfinex","BTCUSD",1773007763203,0.37934568,66090.0,66078.0,0.0002]
["bitfinex","BTCUSD",1773007763410,0.37934568,66090.0,66072.0,0.0018]
["bitfinex","BTCUSD",1773007763979,0.37934568,66090.0,66071.0,0.0002]
["bitfinex","BTCUSD",1773007764176,0.37934568,66090.0,66065.0,0.07568271]
["bitfinex","BTCUSD",1773007764177,0.36292545,66089.0,66065.0,0.07568271]
["bitfinex","BTCUSD",1773007765379,0.08109269,66092.0,66070.0,0.15956201]
["bitfinex","BTCUSD",1773007765584,0.08109269,66092.0,66065.0,0.14947164]
["bitfinex","BTCUSD",1773007765824,0.36292545,66091.0,66065.0,0.07468271]
["bitfinex","BTCUSD",1773007766145,0.36292545,66091.0,66065.0,0.07368271]
["bitfinex","BTCUSD",1773007766331,0.36292545,66091.0,66064.0,0.0002]
["bitfinex","BTCUSD",1773007766548,0.36292545,66089.0,66064.0,0.0002]
["bitfinex","BTCUSD",1773007767451,0.43858215,66088.0,66064.0,0.0002]
["bitfinex","BTCUSD",1773007768360,0.43858215,66088.0,66064.0,0.0012]
["bitfinex","BTCUSD",1773007768567,0.43858215,66088.0,66064.0,0.0002]
["bitfinex","BTCUSD",1773007769243,0.36292545,66086.0,66064.0,0.0002]
["bitfinex","BTCUSD",1773007769441,0.36292545,66084.0,66064.0,0.0012]
["bitfinex","BTCUSD",1773007769813,0.4396531,66082.0,66062.0,0.0018]
["bitfinex","BTCUSD",1773007770039,0.36292545,66082.0,66062.0,0.07748584]
["bitfinex","BTCUSD",1773007770300,0.36292545,66082.0,66062.0,0.0018]
["bitfinex","BTCUSD",1773007770446,0.36292545,66080.0,66062.0,0.0018]
["bitfinex","BTCUSD",1773007770853,0.36292545,66078.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773007771035,0.36292545,66078.0,66057.0,0.07589176]
["bitfinex","BTCUSD",1773007771237,0.36292545,66078.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773007771475,0.15956201,66070.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773007771682,0.15956201,66060.0,66041.0,0.07571013]
["bitfinex","BTCUSD",1773007771831,0.52078746,66060.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773007772031,0.36292545,66059.0,66040.0,1e-08]
["bitfinex","BTCUSD",1773007772254,0.36292545,66053.0,66017.0,0.07573707]
["bitfinex","BTCUSD",1773007772589,0.15956201,66040.0,66017.0,0.07585575]
["bitfinex","BTCUSD",1773007772797,0.32426589,66039.0,66017.0,0.07585575]
["bitfinex","BTCUSD",1773007773370,0.07571398,66038.0,66017.0,0.07585575]
["bitfinex","BTCUSD",1773007773574,0.15956201,66030.0,66017.0,0.00011868]
["bitfinex","BTCUSD",1773007773792,0.39997987,66038.0,66017.0,0.00011868]
["bitfinex","BTCUSD",1773007774090,0.07571398,66038.0,66017.0,0.00011868]
["bitfinex","BTCUSD",1773007774470,0.32426589,66037.0,66017.0,0.00011868]
["bitfinex","BTCUSD",1773007774677,0.32426589,66037.0,66014.0,0.08109936]
["bitfinex","BTCUSD",1773007774878,0.16930085,66037.0,66014.0,0.08121824]
["bitfinex","BTCUSD",1773007775073,0.07571398,66038.0,66014.0,0.08121824]
["bitfinex","BTCUSD",1773007775280,0.32426589,66045.0,66014.0,0.08121824]
["bitfinex","BTCUSD",1773007775281,0.07569169,66058.0,66022.0,0.32009968]
["bitfinex","BTCUSD",1773007775471,0.07592371,66056.0,66033.0,0.32009968]
["bitfinex","BTCUSD",1773007775669,0.07592371,66056.0,66034.0,0.07378893]
["bitfinex","BTCUSD",1773007775869,0.07592371,66056.0,66034.0,0.39388861]
["bitfinex","BTCUSD",1773007776179,0.07592371,66056.0,66030.0,0.07572315]
["bitfinex","BTCUSD",1773007776378,0.32426589,66055.0,66030.0,0.07572315]
["bitfinex","BTCUSD",1773007776577,0.00023,66056.0,66034.0,0.07378893]
["bitfinex","BTCUSD",1773007776855,0.07568533,66063.0,66037.0,0.32009968]
["bitfinex","BTCUSD",1773007777002,0.07580412,66063.0,66041.0,0.07378893]
["bitfinex","BTCUSD",1773007777200,0.07580412,66063.0,66041.0,0.07278893]
["bitfinex","BTCUSD",1773007777402,0.07580412,66063.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773007777403,0.00011879,66063.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773007777810,0.00011879,66063.0,66042.0,0.07370939]
["bitfinex","BTCUSD",1773007778215,0.00011879,66063.0,66041.0,0.07570958]
["bitfinex","BTCUSD",1773007778469,0.32426589,66062.0,66039.0,0.07571246]
["bitfinex","BTCUSD",1773007778647,0.32426589,66062.0,66039.0,0.07471246]
["bitfinex","BTCUSD",1773007778897,0.32426589,66062.0,66026.0,0.32009968]
["bitfinex","BTCUSD",1773007778898,0.32426589,66048.0,66014.0,0.00535868]
["bitfinex","BTCUSD",1773007779066,0.15956201,66040.0,66014.0,1e-08]
["bitfinex","BTCUSD",1773007779285,0.32606589,66039.0,66014.0,0.07574051]
["bitfinex","BTCUSD",1773007779484,0.32426589,66039.0,66014.0,0.07574051]
["bitfinex","BTCUSD",1773007779687,0.32426589,66037.0,66014.0,1e-08]
["bitfinex","BTCUSD",1773007780011,0.07571398,66038.0,66014.0,0.07574151]
["bitfinex","BTCUSD",1773007780337,0.07569678,66053.0,66020.0,0.15956201]
["bitfinex","BTCUSD",1773007780682,0.07569678,66053.0,66020.0,0.2310188]
["bitfinex","BTCUSD",1773007780683,0.32426589,66052.0,66020.0,0.2310188]
["bitfinex","BTCUSD",1773007780889,0.07569678,66053.0,65990.0,0.07576874]
["bitfinex","BTCUSD",1773007780890,0.15956201,66030.0,65990.0,0.07576874]
["bitfinex","BTCUSD",1773007781089,0.32761992,66028.0,65999.0,0.07668353]
["bitfinex","BTCUSD",1773007781235,0.32746992,66028.0,66000.0,0.15956201]
["bitfinex","BTCUSD",1773007781436,0.00023,66032.0,66010.0,0.15956201]
["bitfinex","BTCUSD",1773007781658,0.075722,66031.0,66020.0,0.001]
["bitfinex","BTCUSD",1773007781870,0.075722,66031.0,66015.0,0.07574019]
["bitfinex","BTCUSD",1773007782042,0.075952,66032.0,66015.0,0.07574019]
["bitfinex","BTCUSD",1773007782043,0.07595132,66032.0,66015.0,0.07574019]
["bitfinex","BTCUSD",1773007782252,0.07571971,66034.0,66015.0,0.07574019]
["bitfinex","BTCUSD",1773007782456,0.07571483,66038.0,66015.0,0.07574019]
["bitfinex","BTCUSD",1773007782877,0.07571483,66038.0,66015.0,0.07585907]
["bitfinex","BTCUSD",1773007783668,0.32763592,66035.0,66015.0,0.00011888]
["bitfinex","BTCUSD",1773007784040,0.07639438,66056.0,66024.0,0.32009968]
["bitfinex","BTCUSD",1773007784158,0.07639438,66056.0,66015.0,0.00011888]
["bitfinex","BTCUSD",1773007784159,0.07639438,66056.0,66030.0,0.15956201]
["bitfinex","BTCUSD",1773007784378,0.07639438,66056.0,66025.0,0.0018]
["bitfinex","BTCUSD",1773007784379,0.32426589,66055.0,66025.0,0.0018]
["bitfinex","BTCUSD",1773007784889,0.32426589,66049.0,66025.0,0.0018]
["bitfinex","BTCUSD",1773007785479,0.32426589,66055.0,66025.0,0.0018]
["bitfinex","BTCUSD",1773007785759,0.07639389,66056.0,66040.0,0.15956201]
["bitfinex","BTCUSD",1773007786065,0.07639389,66056.0,66041.0,0.0018]
["bitfinex","BTCUSD",1773007786066,0.32426589,66055.0,66041.0,0.0018]
["bitfinex","BTCUSD",1773007786210,0.07639341,66056.0,66041.0,0.0018]
["bitfinex","BTCUSD",1773007786411,0.08112286,66066.0,66041.0,0.0018]
["bitfinex","BTCUSD",1773007786412,0.00544,66066.0,66041.0,0.0018]
["bitfinex","BTCUSD",1773007786632,0.08112228,66066.0,66041.0,0.07325679]
["bitfinex","BTCUSD",1773007786951,0.08112228,66066.0,66050.0,0.15956201]
["bitfinex","BTCUSD",1773007786952,0.00583646,66066.0,66050.0,0.15956201]
["bitfinex","BTCUSD",1773007787102,0.07567286,66074.0,66050.0,0.15956201]
["bitfinex","BTCUSD",1773007787307,0.07567548,66072.0,66050.0,0.15956201]
["bitfinex","BTCUSD",1773007787699,0.07579169,66074.0,66050.0,0.15956201]
["bitfinex","BTCUSD",1773007787700,0.00011883,66074.0,66051.0,0.07569908]
["bitfinex","BTCUSD",1773007788106,0.00011883,66074.0,66050.0,0.16136201]
["bitfinex","BTCUSD",1773007788309,0.32426589,66071.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773007788753,0.32426589,66068.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773007789056,0.32426589,66064.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773007789556,0.39389878,66064.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773007789711,0.06963289,66062.0,66036.0,0.0018]
["bitfinex","BTCUSD",1773007789904,0.32426589,66059.0,66036.0,0.0018]
["bitfinex","BTCUSD",1773007790126,0.32426589,66059.0,66036.0,0.07751588]
["bitfinex","BTCUSD",1773007790612,0.00015411,66060.0,66037.0,0.07145679]
["bitfinex","BTCUSD",1773007790844,0.00015411,66060.0,66036.0,0.07751588]
["bitfinex","BTCUSD",1773007791050,0.32426589,66059.0,66036.0,0.0018]
["bitfinex","BTCUSD",1773007791249,0.32426589,66059.0,66036.0,0.07751598]
["bitfinex","BTCUSD",1773007791427,0.32426589,66059.0,66036.0,0.0018]
["bitfinex","BTCUSD",1773007791640,0.32426589,66049.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773007791932,0.32426589,66041.0,66029.0,0.0018]
["bitfinex","BTCUSD",1773007792261,0.32426589,66041.0,66012.0,0.14720045]
["bitfinex","BTCUSD",1773007792262,0.32426589,66039.0,66015.0,0.0018]
["bitfinex","BTCUSD",1773007792461,0.32426589,66039.0,66016.0,0.07573828]
["bitfinex","BTCUSD",1773007792702,0.32426589,66039.0,66016.0,0.07573692]
["bitfinex","BTCUSD",1773007792906,0.32426589,66047.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773007793336,0.00015411,66040.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773007793655,0.32426589,66039.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773007793788,0.32426589,66037.0,66017.0,0.00059646]
["bitfinex","BTCUSD",1773007793991,0.32426589,66037.0,66017.0,0.0763342]
["bitfinex","BTCUSD",1773007794192,0.07571398,66038.0,66017.0,0.0767303]
["bitfinex","BTCUSD",1773007794898,0.32426589,66037.0,66017.0,0.0767303]
["bitfinex","BTCUSD",1773007795508,0.07571398,66038.0,66017.0,0.0767303]
["bitfinex","BTCUSD",1773007795927,0.00015411,66037.0,66017.0,0.0767303]
["bitfinex","BTCUSD",1773007796127,0.090069,66041.0,66017.0,0.0767303]
["bitfinex","BTCUSD",1773007796128,0.16577987,66041.0,66020.0,0.15956201]
["bitfinex","BTCUSD",1773007796439,0.16577987,66041.0,66017.0,0.0767303]
["bitfinex","BTCUSD",1773007796440,0.07569793,66053.0,66023.0,0.07145679]
["bitfinex","BTCUSD",1773007796816,0.07569793,66053.0,66021.0,0.32009968]
["bitfinex","BTCUSD",1773007796817,0.07592394,66056.0,66030.0,0.15956201]
["bitfinex","BTCUSD",1773007797019,0.00022001,66064.0,66030.0,0.15956201]
["bitfinex","BTCUSD",1773007797020,0.07590427,66064.0,66035.0,0.07145679]
["bitfinex","BTCUSD",1773007797378,0.07590427,66064.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773007797379,0.32426589,66059.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773007797920,0.15956201,66042.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773007798171,0.34330177,66033.0,66011.0,0.01055622]
["bitfinex","BTCUSD",1773007798346,0.34315177,66033.0,66025.0,0.090069]
["bitfinex","BTCUSD",1773007798912,0.34315177,66033.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773007799834,0.06963289,66036.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773007800090,0.40077552,66035.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773007800324,0.40077552,66035.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007800325,0.15956201,66030.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007800495,0.06963289,66026.0,66002.0,0.07575512]
["bitfinex","BTCUSD",1773007800651,0.1596808,66030.0,66002.0,0.07575512]
["bitfinex","BTCUSD",1773007800652,0.32491797,66025.0,66003.0,0.07595319]
["bitfinex","BTCUSD",1773007800835,0.00011879,66030.0,66003.0,0.07595319]
["bitfinex","BTCUSD",1773007801043,0.00011879,66030.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773007801044,0.39455086,66029.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773007801250,0.32491797,66027.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773007801594,0.32491797,66027.0,66004.0,0.07575298]
["bitfinex","BTCUSD",1773007801970,0.00011879,66030.0,66010.0,0.15956201]
["bitfinex","BTCUSD",1773007802176,0.40076078,66030.0,66004.0,0.07575298]
["bitfinex","BTCUSD",1773007802356,0.001,66029.0,66004.0,0.07575298]
["bitfinex","BTCUSD",1773007802552,0.00011879,66030.0,66004.0,0.07575298]
["bitfinex","BTCUSD",1773007802553,0.00011879,66030.0,66005.0,0.15071852]
["bitfinex","BTCUSD",1773007802801,0.07584203,66030.0,66003.0,0.07595298]
["bitfinex","BTCUSD",1773007802958,0.33765777,66029.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773007804115,0.41335754,66051.0,66017.0,0.07145679]
["bitfinex","BTCUSD",1773007804296,0.41347655,66051.0,66018.0,0.0018]
["bitfinex","BTCUSD",1773007804695,0.41347655,66051.0,66021.0,0.07145679]
["bitfinex","BTCUSD",1773007805017,1e-08,66056.0,66040.0,0.15956201]
["bitfinex","BTCUSD",1773007805175,0.07569449,66055.0,66032.0,0.34035349]
["bitfinex","BTCUSD",1773007805376,0.07569449,66055.0,66030.0,0.15956201]
["bitfinex","BTCUSD",1773007805377,0.33765777,66054.0,66020.0,0.15956201]
["bitfinex","BTCUSD",1773007805600,0.33765777,66054.0,66024.0,0.07145679]
["bitfinex","BTCUSD",1773007805805,0.0763206,66056.0,66032.0,0.06814385]
["bitfinex","BTCUSD",1773007805973,0.34534115,66055.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1773007806337,0.00022001,66070.0,66042.0,0.33390281]
["bitfinex","BTCUSD",1773007806536,0.07585794,66070.0,66043.0,0.06994385]
["bitfinex","BTCUSD",1773007806673,0.34534115,66069.0,66043.0,0.0018]
["bitfinex","BTCUSD",1773007806874,0.00022001,66051.0,66043.0,0.0018]
["bitfinex","BTCUSD",1773007807069,0.34534115,66069.0,66043.0,0.0018]
["bitfinex","BTCUSD",1773007807314,0.07585794,66070.0,66043.0,0.0018]
["bitfinex","BTCUSD",1773007807490,0.07585794,66070.0,66044.0,0.06814385]
["bitfinex","BTCUSD",1773007807491,0.07585805,66070.0,66044.0,0.06814385]
["bitfinex","BTCUSD",1773007807696,0.00018001,66070.0,66044.0,0.06814385]
["bitfinex","BTCUSD",1773007807873,2e-08,66070.0,66045.0,0.07570595]
["bitfinex","BTCUSD",1773007808074,0.07588914,66078.0,66061.0,0.06780758]
["bitfinex","BTCUSD",1773007808286,0.07588914,66078.0,66061.0,0.0018]
["bitfinex","BTCUSD",1773007808287,0.34534115,66077.0,66061.0,0.0018]
["bitfinex","BTCUSD",1773007808492,0.07588889,66078.0,66061.0,0.0018]
["bitfinex","BTCUSD",1773007808701,0.00022001,66078.0,66061.0,0.0018]
["bitfinex","BTCUSD",1773007809099,0.00023,66080.0,66061.0,0.0018]
["bitfinex","BTCUSD",1773007809373,0.08109305,66092.0,66062.0,0.07061804]
["bitfinex","BTCUSD",1773007809501,0.4264342,66092.0,66062.0,0.07061804]
["bitfinex","BTCUSD",1773007809704,0.4264342,66092.0,66061.0,0.17619134]
["bitfinex","BTCUSD",1773007809902,0.4264342,66092.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773007809903,0.0745171,66087.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773007810140,0.07565555,66089.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773007810141,0.15956201,66080.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773007810342,0.15956201,66070.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773007810542,0.34534115,66067.0,66040.0,0.00583663]
["bitfinex","BTCUSD",1773007810863,0.41985825,66059.0,66040.0,0.00583663]
["bitfinex","BTCUSD",1773007811038,0.34534115,66076.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773007811240,0.34534115,66068.0,66040.0,0.00583663]
["bitfinex","BTCUSD",1773007811444,0.00023,66080.0,66040.0,0.00583663]
["bitfinex","BTCUSD",1773007811445,0.15956201,66050.0,66040.0,0.00583663]
["bitfinex","BTCUSD",1773007811616,0.34534115,66052.0,66040.0,0.00583663]
["bitfinex","BTCUSD",1773007812019,0.42103915,66052.0,66040.0,0.00583663]
["bitfinex","BTCUSD",1773007812582,0.15956201,66050.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773007812780,0.075698,66052.0,66011.0,0.0002]
["bitfinex","BTCUSD",1773007812781,0.34522214,66029.0,66011.0,0.0002]
["bitfinex","BTCUSD",1773007812933,0.34522214,66029.0,66019.0,0.01056189]
["bitfinex","BTCUSD",1773007813128,0.34522214,66029.0,66011.0,0.0002]
["bitfinex","BTCUSD",1773007813129,0.41973924,66029.0,66011.0,0.0002]
["bitfinex","BTCUSD",1773007813476,0.41973924,66029.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007813477,0.34534115,66021.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007813775,0.34534115,66019.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007813983,0.0757297,66025.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773007814362,0.0757297,66025.0,66018.0,0.0002]
["bitfinex","BTCUSD",1773007814767,0.07572889,66027.0,66018.0,0.0002]
["bitfinex","BTCUSD",1773007815869,0.07557889,66027.0,66018.0,0.0002]
["bitfinex","BTCUSD",1773007816069,0.1168966,66076.0,66018.0,0.0002]
["bitfinex","BTCUSD",1773007816288,0.07603804,66052.0,66020.0,0.40452085]
["bitfinex","BTCUSD",1773007816514,0.07603804,66052.0,66021.0,0.333252]
["bitfinex","BTCUSD",1773007817085,0.07603804,66052.0,66021.0,0.314222]
["bitfinex","BTCUSD",1773007817290,0.07703804,66052.0,66021.0,0.283952]
["bitfinex","BTCUSD",1773007817492,0.42237919,66052.0,66021.0,0.205961]
["bitfinex","BTCUSD",1773007817720,0.42137919,66052.0,66021.0,0.174561]
["bitfinex","BTCUSD",1773007817914,0.42137919,66052.0,66022.0,0.103861]
["bitfinex","BTCUSD",1773007818115,0.00033902,66052.0,66023.0,0.40963399]
["bitfinex","BTCUSD",1773007818333,0.00023,66056.0,66027.0,0.33390281]
["bitfinex","BTCUSD",1773007818617,0.08134268,66066.0,66035.0,0.07061804]
["bitfinex","BTCUSD",1773007818798,0.42102382,66066.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773007819125,0.34534115,66051.0,66035.0,0.00039663]
["bitfinex","BTCUSD",1773007819412,0.13,66052.0,66035.0,0.00039663]
["bitfinex","BTCUSD",1773007820000,0.13,66052.0,66035.0,0.07611402]
["bitfinex","BTCUSD",1773007820204,0.20569851,66052.0,66035.0,0.00039663]
["bitfinex","BTCUSD",1773007820400,0.13,66052.0,66035.0,0.07611319]
["bitfinex","BTCUSD",1773007820607,0.07568313,66065.0,66035.0,0.07611319]
["bitfinex","BTCUSD",1773007821729,0.00544,66066.0,66036.0,0.549706]
["bitfinex","BTCUSD",1773007821928,0.00544,66066.0,66039.0,0.33390281]
["bitfinex","BTCUSD",1773007822105,0.08109326,66092.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773007822307,0.07565482,66090.0,66057.0,0.0018]
["bitfinex","BTCUSD",1773007822515,0.07565326,66091.0,66060.0,0.58822581]
["bitfinex","BTCUSD",1773007822717,0.00544,66092.0,66061.0,0.383901]
["bitfinex","BTCUSD",1773007822904,0.00544,66092.0,66064.0,0.33390281]
["bitfinex","BTCUSD",1773007823099,0.00544,66092.0,66067.0,1.216049]
["bitfinex","BTCUSD",1773007823335,0.00555896,66092.0,66066.0,1.484833]
["bitfinex","BTCUSD",1773007823535,0.00555896,66092.0,66066.0,0.240725]
["bitfinex","BTCUSD",1773007823959,0.00555896,66092.0,66068.0,0.0756796]
["bitfinex","BTCUSD",1773007824159,0.00555896,66092.0,66068.0,0.19560477]
["bitfinex","BTCUSD",1773007824424,0.00555896,66092.0,66068.0,0.0756796]
["bitfinex","BTCUSD",1773007824585,0.34556116,66111.0,66071.0,1.218406]
["bitfinex","BTCUSD",1773007824836,0.00022001,66111.0,66076.0,0.11992517]
["bitfinex","BTCUSD",1773007824971,0.07585048,66111.0,66079.0,1.039753]
["bitfinex","BTCUSD",1773007825174,0.090069,66092.0,66079.0,0.33390281]
["bitfinex","BTCUSD",1773007825540,0.090069,66092.0,66080.0,0.01051354]
["bitfinex","BTCUSD",1773007825660,0.07563658,66106.0,66081.0,0.01051354]
["bitfinex","BTCUSD",1773007825860,0.34534115,66107.0,66082.0,0.01051354]
["bitfinex","BTCUSD",1773007826102,0.00022001,66111.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773007826103,0.34534115,66103.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773007826303,0.34534115,66103.0,66085.0,0.01051354]
["bitfinex","BTCUSD",1773007826466,0.00092001,66104.0,66086.0,0.01231354]
["bitfinex","BTCUSD",1773007826670,0.0765592,66104.0,66087.0,0.01051354]
["bitfinex","BTCUSD",1773007826887,0.0765592,66104.0,66088.0,0.01051354]
["bitfinex","BTCUSD",1773007827097,0.34534115,66103.0,66086.0,0.0018]
["bitfinex","BTCUSD",1773007827701,0.34534115,66103.0,66073.0,0.07747299]
["bitfinex","BTCUSD",1773007827886,0.34534115,66101.0,66073.0,0.07747299]
["bitfinex","BTCUSD",1773007828077,0.34534115,66099.0,66073.0,0.07747299]
["bitfinex","BTCUSD",1773007828280,0.34534115,66099.0,66073.0,0.0018]
["bitfinex","BTCUSD",1773007828483,0.07564296,66100.0,66073.0,0.0018]
["bitfinex","BTCUSD",1773007828484,0.34534115,66095.0,66073.0,0.0018]
["bitfinex","BTCUSD",1773007828691,0.07564296,66101.0,66073.0,0.07747284]
["bitfinex","BTCUSD",1773007828889,0.07655942,66104.0,66073.0,0.07747284]
["bitfinex","BTCUSD",1773007829113,0.19275995,66103.0,66073.0,0.0018]
["bitfinex","BTCUSD",1773007829326,0.34534115,66101.0,66073.0,0.07747278]
["bitfinex","BTCUSD",1773007829766,0.34534115,66101.0,66073.0,0.07847278]
["bitfinex","BTCUSD",1773007829970,0.34534115,66101.0,66080.0,0.090069]
["bitfinex","BTCUSD",1773007830179,0.07564296,66100.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1773007830337,0.07655879,66104.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1773007830537,0.00092001,66104.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1773007830775,0.07563953,66103.0,66073.0,0.0028]
["bitfinex","BTCUSD",1773007830951,0.34534115,66097.0,66043.0,0.11957766]
["bitfinex","BTCUSD",1773007831176,0.34534115,66077.0,66037.0,0.0018]
["bitfinex","BTCUSD",1773007831350,0.0745171,66064.0,66029.0,0.03329193]
["bitfinex","BTCUSD",1773007831573,0.34534115,66053.0,66026.0,0.0018]
["bitfinex","BTCUSD",1773007831751,0.34534115,66051.0,66026.0,0.0018]
["bitfinex","BTCUSD",1773007831952,0.43397643,66054.0,66026.0,0.0018]
["bitfinex","BTCUSD",1773007832153,0.07592428,66056.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773007832358,0.00023,66056.0,66029.0,0.33390281]
["bitfinex","BTCUSD",1773007832557,0.07569449,66055.0,66029.0,0.001]
["bitfinex","BTCUSD",1773007833014,0.07569449,66055.0,66027.0,0.07612322]
["bitfinex","BTCUSD",1773007833168,0.07568911,66060.0,66027.0,0.07612322]
["bitfinex","BTCUSD",1773007833368,0.08112204,66066.0,66027.0,0.07612322]
["bitfinex","BTCUSD",1773007833369,0.00544,66066.0,66040.0,0.18343507]
["bitfinex","BTCUSD",1773007833611,0.08112226,66066.0,66041.0,0.0018]
["bitfinex","BTCUSD",1773007833904,0.00023,66080.0,66051.0,0.604574]
["bitfinex","BTCUSD",1773007834196,0.08109227,66092.0,66050.0,0.18343507]
["bitfinex","BTCUSD",1773007834197,0.00544,66092.0,66057.0,0.1197537]
["bitfinex","BTCUSD",1773007834394,0.00544,66092.0,66068.0,0.07061804]
["bitfinex","BTCUSD",1773007834554,0.00544,66092.0,66069.0,0.17165]
["bitfinex","BTCUSD",1773007834973,0.08109269,66092.0,66068.0,0.1197537]
["bitfinex","BTCUSD",1773007835317,0.07564616,66098.0,66060.0,0.18343507]
["bitfinex","BTCUSD",1773007835318,0.06902274,66096.0,66069.0,0.0018]
["bitfinex","BTCUSD",1773007835538,0.07564556,66098.0,66069.0,0.00191885]
["bitfinex","BTCUSD",1773007835539,0.07564639,66097.0,66069.0,0.00191885]
["bitfinex","BTCUSD",1773007835812,0.07564639,66097.0,66069.0,0.00111885]
["bitfinex","BTCUSD",1773007836017,0.07564639,66097.0,66060.0,0.18343507]
["bitfinex","BTCUSD",1773007836018,0.39638567,66089.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773007836230,0.0745171,66078.0,66040.0,1e-08]
["bitfinex","BTCUSD",1773007836443,0.33685411,66064.0,66029.0,0.0018]
["bitfinex","BTCUSD",1773007836651,0.33685411,66064.0,66035.0,0.0002]
["bitfinex","BTCUSD",1773007836851,0.33515412,66062.0,66035.0,0.0002]
["bitfinex","BTCUSD",1773007837005,0.33345412,66062.0,66035.0,0.0002]
["bitfinex","BTCUSD",1773007837624,0.00544,66066.0,66035.0,0.00059663]
["bitfinex","BTCUSD",1773007838266,0.07568303,66065.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773007838474,0.08112303,66066.0,66037.0,0.394365]
["bitfinex","BTCUSD",1773007838475,0.00544,66066.0,66037.0,0.394365]
["bitfinex","BTCUSD",1773007838689,0.08312242,66066.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773007839094,0.001,66064.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773007839300,0.08112242,66066.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773007839500,0.33785411,66065.0,66035.0,0.07631331]
["bitfinex","BTCUSD",1773007840247,0.07568418,66064.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1773007840667,0.08112226,66066.0,66040.0,0.18343507]
["bitfinex","BTCUSD",1773007840867,0.33685411,66065.0,66036.0,0.001]
["bitfinex","BTCUSD",1773007841115,0.33685411,66065.0,66025.0,0.17956148]
["bitfinex","BTCUSD",1773007841116,0.670017,66064.0,66022.0,0.0018]
["bitfinex","BTCUSD",1773007841315,0.670017,66064.0,66023.0,0.01045092]
["bitfinex","BTCUSD",1773007841316,0.33685411,66053.0,66023.0,0.01045092]
["bitfinex","BTCUSD",1773007841518,0.33685411,66053.0,66024.0,0.01045092]
["bitfinex","BTCUSD",1773007841730,0.33685411,66051.0,66022.0,0.0018]
["bitfinex","BTCUSD",1773007842317,0.33685411,66049.0,66022.0,0.0018]
["bitfinex","BTCUSD",1773007843921,0.33685411,66049.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773007843922,0.33685411,66046.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773007844134,0.06565756,66045.0,66013.0,0.0018]
["bitfinex","BTCUSD",1773007844344,0.06565756,66045.0,66000.0,0.01]
["bitfinex","BTCUSD",1773007844345,0.33685411,66037.0,66003.0,0.002]
["bitfinex","BTCUSD",1773007844561,0.33685411,66031.0,66003.0,0.002]
["bitfinex","BTCUSD",1773007844783,0.33685411,66031.0,66005.0,0.01045129]
["bitfinex","BTCUSD",1773007844988,0.33685411,66031.0,66003.0,0.002]
["bitfinex","BTCUSD",1773007845406,0.33685411,66031.0,66015.0,0.0002]
["bitfinex","BTCUSD",1773007846029,0.33685411,66031.0,66004.0,0.00131901]
["bitfinex","BTCUSD",1773007846461,0.33685411,66029.0,66004.0,0.00031901]
["bitfinex","BTCUSD",1773007847838,0.21628531,66029.0,66004.0,0.00031901]
["bitfinex","BTCUSD",1773007848219,0.33685411,66025.0,65989.0,0.0018]
["bitfinex","BTCUSD",1773007848454,0.06565756,66021.0,65992.0,0.0001189]
["bitfinex","BTCUSD",1773007848654,0.06565756,66019.0,65989.0,0.0018]
["bitfinex","BTCUSD",1773007848865,0.33685411,66018.0,65988.0,1e-08]
["bitfinex","BTCUSD",1773007849070,0.33685411,66013.0,65987.0,1e-08]
["bitfinex","BTCUSD",1773007849318,0.30302,66013.0,65987.0,1e-08]
["bitfinex","BTCUSD",1773007849522,0.30302,66013.0,65968.0,0.0018]
["bitfinex","BTCUSD",1773007849523,0.33685411,66005.0,65968.0,0.0018]
["bitfinex","BTCUSD",1773007849735,0.0018,66004.0,65968.0,0.0018]
["bitfinex","BTCUSD",1773007849916,0.33685411,66003.0,65968.0,0.0018]
["bitfinex","BTCUSD",1773007850134,0.30302,66003.0,65968.0,0.0018]
["bitfinex","BTCUSD",1773007850339,0.07575757,66000.0,65968.0,0.0018]
["bitfinex","BTCUSD",1773007850547,0.33685411,65999.0,65968.0,0.0018]
["bitfinex","BTCUSD",1773007850754,0.63987411,65999.0,65968.0,0.07759381]
["bitfinex","BTCUSD",1773007850912,0.30302,65999.0,65970.0,0.31616428]
["bitfinex","BTCUSD",1773007851116,0.30302,65999.0,65971.0,0.07143633]
["bitfinex","BTCUSD",1773007851314,0.00010873,65998.0,65971.0,0.07143633]
["bitfinex","BTCUSD",1773007852057,0.00010873,65998.0,65968.0,0.07759381]
["bitfinex","BTCUSD",1773007852058,0.33685411,65997.0,65968.0,0.0018]
["bitfinex","BTCUSD",1773007852483,0.33685411,65995.0,65968.0,0.0018]
["bitfinex","BTCUSD",1773007852657,0.30302,65995.0,65971.0,0.001]
["bitfinex","BTCUSD",1773007852983,0.33685411,65994.0,65971.0,0.001]
["bitfinex","BTCUSD",1773007853945,0.33685411,65993.0,65968.0,0.0008]
["bitfinex","BTCUSD",1773007854136,0.30402,65994.0,65965.0,0.07579732]
["bitfinex","BTCUSD",1773007854310,0.00010873,65993.0,65965.0,0.14723365]
["bitfinex","BTCUSD",1773007854515,0.07587434,65993.0,65965.0,0.14623365]
["bitfinex","BTCUSD",1773007854711,0.07587434,65993.0,65965.0,0.07379732]
["bitfinex","BTCUSD",1773007855126,0.41272845,65993.0,65965.0,0.07379732]
["bitfinex","BTCUSD",1773007855670,0.07587434,65993.0,65965.0,0.07379732]
["bitfinex","BTCUSD",1773007855878,0.07587434,65993.0,65964.0,0.0018]
["bitfinex","BTCUSD",1773007856161,0.33685411,65992.0,65964.0,0.0018]
["bitfinex","BTCUSD",1773007856396,0.33685411,65990.0,65964.0,0.0018]
["bitfinex","BTCUSD",1773007856548,0.33670411,65988.0,65962.0,1e-08]
["bitfinex","BTCUSD",1773007856715,0.33685411,65986.0,65962.0,1e-08]
["bitfinex","BTCUSD",1773007856934,0.33685411,65985.0,65962.0,1e-08]
["bitfinex","BTCUSD",1773007857132,0.16008994,65980.0,65959.0,1e-08]
["bitfinex","BTCUSD",1773007857329,0.33685411,65979.0,65959.0,1e-08]
["bitfinex","BTCUSD",1773007857545,0.33685411,65978.0,65959.0,1e-08]
["bitfinex","BTCUSD",1773007857748,0.63817412,65978.0,65959.0,1e-08]
["bitfinex","BTCUSD",1773007858380,0.07578398,65977.0,65959.0,1e-08]
["bitfinex","BTCUSD",1773007858606,0.07565398,65977.0,65959.0,1e-08]
["bitfinex","BTCUSD",1773007859193,0.07565398,65977.0,65959.0,0.00020001]
["bitfinex","BTCUSD",1773007859392,0.07576271,65977.0,65959.0,0.00020001]
["bitfinex","BTCUSD",1773007859710,0.33685411,65976.0,65955.0,0.0018]
["bitfinex","BTCUSD",1773007859913,0.70422755,65976.0,65946.0,0.18168]
["bitfinex","BTCUSD",1773007860071,0.33685411,65975.0,65945.0,0.00725]
["bitfinex","BTCUSD",1773007860480,0.33685411,65968.0,65937.0,0.0018]
["bitfinex","BTCUSD",1773007860666,0.33685411,65967.0,65937.0,0.00140376]
["bitfinex","BTCUSD",1773007861046,0.33685411,65965.0,65937.0,0.00140376]
["bitfinex","BTCUSD",1773007861823,0.30132001,65965.0,65937.0,0.00140376]
["bitfinex","BTCUSD",1773007862042,0.33685411,65964.0,65937.0,0.00140376]
["bitfinex","BTCUSD",1773007862623,0.33685411,65962.0,65937.0,0.00140376]
["bitfinex","BTCUSD",1773007863658,0.33785411,65962.0,65937.0,0.00140376]
["bitfinex","BTCUSD",1773007864903,0.33785411,65962.0,65939.0,0.07143633]
["bitfinex","BTCUSD",1773007864904,0.00010873,65961.0,65939.0,0.07143633]
["bitfinex","BTCUSD",1773007865056,0.30349055,65959.0,65924.0,1e-08]
["bitfinex","BTCUSD",1773007865268,0.30349055,65959.0,65908.0,0.49413547]
["bitfinex","BTCUSD",1773007865269,0.29805055,65935.0,65899.0,0.07587313]
["bitfinex","BTCUSD",1773007865468,0.29805055,65935.0,65906.0,0.07499496]
["bitfinex","BTCUSD",1773007865841,0.29805055,65935.0,65902.0,0.07638589]
["bitfinex","BTCUSD",1773007866079,0.00567,65936.0,65924.0,0.001]
["bitfinex","BTCUSD",1773007866282,0.30132001,65959.0,65925.0,0.30699316]
["bitfinex","BTCUSD",1773007866500,0.30625547,65959.0,65925.0,0.00011926]
["bitfinex","BTCUSD",1773007866641,0.07580581,65958.0,65925.0,0.00011926]
["bitfinex","BTCUSD",1773007866993,0.30625547,65955.0,65925.0,0.00011926]
["bitfinex","BTCUSD",1773007867329,0.00010873,65952.0,65925.0,0.00011926]
["bitfinex","BTCUSD",1773007867564,0.30625547,65951.0,65925.0,0.00011926]
["bitfinex","BTCUSD",1773007867753,0.06014151,65950.0,65925.0,0.00011926]
["bitfinex","BTCUSD",1773007867956,0.30625547,65949.0,65925.0,0.00011926]
["bitfinex","BTCUSD",1773007868251,0.30625547,65947.0,65913.0,0.0018]
["bitfinex","BTCUSD",1773007868407,0.30625547,65935.0,65913.0,0.0018]
["bitfinex","BTCUSD",1773007868824,0.30625547,65933.0,65913.0,0.0018]
["bitfinex","BTCUSD",1773007869050,0.30625547,65933.0,65912.0,0.00023]
["bitfinex","BTCUSD",1773007869821,0.30625547,65933.0,65902.0,0.0005165]
["bitfinex","BTCUSD",1773007870050,0.30725547,65933.0,65902.0,0.0005165]
["bitfinex","BTCUSD",1773007870207,0.001,65933.0,65904.0,0.06309742]
["bitfinex","BTCUSD",1773007870405,0.001,65933.0,65906.0,0.06309742]
["bitfinex","BTCUSD",1773007870616,0.30625547,65932.0,65902.0,0.0005165]
["bitfinex","BTCUSD",1773007870835,0.07594443,65932.0,65903.0,0.44595966]
["bitfinex","BTCUSD",1773007871578,0.07594443,65932.0,65904.0,0.30699316]
["bitfinex","BTCUSD",1773007871775,0.07594443,65932.0,65907.0,0.06309742]
["bitfinex","BTCUSD",1773007872078,0.07594443,65932.0,65908.0,0.38051958]
["bitfinex","BTCUSD",1773007872305,0.07594443,65932.0,65909.0,0.06309742]
["bitfinex","BTCUSD",1773007872949,0.07583225,65935.0,65913.0,0.30699316]
["bitfinex","BTCUSD",1773007873153,0.00567,65936.0,65910.0,0.27027039]
["bitfinex","BTCUSD",1773007873154,0.08150225,65936.0,65914.0,0.31922629]
["bitfinex","BTCUSD",1773007873434,0.08150225,65936.0,65915.0,0.37009058]
["bitfinex","BTCUSD",1773007873435,0.07583225,65935.0,65915.0,0.37009058]
["bitfinex","BTCUSD",1773007873630,0.38206947,65951.0,65915.0,0.30699316]
["bitfinex","BTCUSD",1773007873940,0.07580742,65957.0,65932.0,0.06309742]
["bitfinex","BTCUSD",1773007874141,0.07580742,65957.0,65933.0,0.30879316]
["bitfinex","BTCUSD",1773007874298,0.07580742,65957.0,65933.0,0.0018]
["bitfinex","BTCUSD",1773007874907,0.07580742,65957.0,65934.0,0.0758334]
["bitfinex","BTCUSD",1773007875799,0.07580742,65957.0,65935.0,0.06309742]
["bitfinex","BTCUSD",1773007875996,0.07580648,65958.0,65935.0,0.06309742]
["bitfinex","BTCUSD",1773007876566,0.07580696,65959.0,65935.0,0.06309742]
["bitfinex","BTCUSD",1773007876973,0.30625547,65958.0,65934.0,0.001]
["bitfinex","BTCUSD",1773007877140,0.30625547,65958.0,65934.0,0.0028]
["bitfinex","BTCUSD",1773007877327,0.30610547,65958.0,65934.0,0.07763317]
["bitfinex","BTCUSD",1773007877525,0.30610547,65958.0,65935.0,0.001]
["bitfinex","BTCUSD",1773007878320,0.30610547,65958.0,65935.0,0.002]
["bitfinex","BTCUSD",1773007878721,0.30610547,65958.0,65934.0,0.0776325]
["bitfinex","BTCUSD",1773007878945,0.07580696,65957.0,65934.0,0.0776325]
["bitfinex","BTCUSD",1773007879272,0.38206243,65957.0,65934.0,0.0018]
["bitfinex","BTCUSD",1773007879631,0.38206243,65957.0,65934.0,0.0776328]
["bitfinex","BTCUSD",1773007880853,0.38206243,65957.0,65934.0,0.07763315]
["bitfinex","BTCUSD",1773007881621,0.38206243,65957.0,65934.0,0.0018]
["bitfinex","BTCUSD",1773007881773,0.05996782,65956.0,65924.0,0.0018]
["bitfinex","BTCUSD",1773007881941,0.30625547,65953.0,65913.0,0.0018]
["bitfinex","BTCUSD",1773007882400,1.015103,65935.0,65931.0,0.0002]
["bitfinex","BTCUSD",1773007882572,1.015103,65935.0,65888.0,0.00023]
["bitfinex","BTCUSD",1773007882573,0.30625547,65926.0,65888.0,0.00023]
["bitfinex","BTCUSD",1773007882775,0.30625547,65924.0,65889.0,0.01050174]
["bitfinex","BTCUSD",1773007883111,0.07584606,65923.0,65917.0,0.0002]
["bitfinex","BTCUSD",1773007883453,0.07584606,65923.0,65891.0,0.07588289]
["bitfinex","BTCUSD",1773007883697,0.30625547,65922.0,65891.0,0.07628006]
["bitfinex","BTCUSD",1773007883903,0.07584031,65928.0,65892.0,0.538661]
["bitfinex","BTCUSD",1773007884133,0.07583672,65932.0,65897.0,0.06309742]
["bitfinex","BTCUSD",1773007884336,0.07581871,65947.0,65910.0,0.18398742]
["bitfinex","BTCUSD",1773007884583,0.07581871,65947.0,65917.0,0.30699316]
["bitfinex","BTCUSD",1773007884788,0.07581871,65947.0,65919.0,0.30699316]
["bitfinex","BTCUSD",1773007885008,0.07581424,65951.0,65920.0,0.07584951]
["bitfinex","BTCUSD",1773007885228,0.00202001,65961.0,65921.0,0.37009058]
["bitfinex","BTCUSD",1773007885380,0.00202001,65961.0,65920.0,0.07584951]
["bitfinex","BTCUSD",1773007885381,0.002,65947.0,65922.0,0.06309742]
["bitfinex","BTCUSD",1773007885586,0.002,65947.0,65923.0,0.30699316]
["bitfinex","BTCUSD",1773007885895,0.00011909,65947.0,65923.0,0.30699316]
["bitfinex","BTCUSD",1773007886118,0.07580622,65958.0,65925.0,0.30699316]
["bitfinex","BTCUSD",1773007886323,0.07580622,65958.0,65927.0,0.30699316]
["bitfinex","BTCUSD",1773007887052,0.07580811,65956.0,65927.0,0.07584146]
["bitfinex","BTCUSD",1773007887200,0.38206358,65956.0,65927.0,0.07584146]
["bitfinex","BTCUSD",1773007887399,0.38206358,65956.0,65927.0,0.07484146]
["bitfinex","BTCUSD",1773007887622,0.38206358,65956.0,65927.0,0.07384146]
["bitfinex","BTCUSD",1773007888025,0.07580811,65956.0,65928.0,0.30699316]
["bitfinex","BTCUSD",1773007888226,0.30625547,65980.0,65941.0,0.3632]
["bitfinex","BTCUSD",1773007888427,1e-08,65968.0,65947.0,0.30599316]
["bitfinex","BTCUSD",1773007888793,0.07578028,65981.0,65946.0,0.16008443]
["bitfinex","BTCUSD",1773007888794,0.07578217,65979.0,65948.0,0.927856]
["bitfinex","BTCUSD",1773007888991,0.07600705,65984.0,65961.0,0.07580236]
["bitfinex","BTCUSD",1773007889193,0.00023,65984.0,65963.0,0.30699316]
["bitfinex","BTCUSD",1773007889392,0.07600631,65984.0,65963.0,0.30699316]
["bitfinex","BTCUSD",1773007889599,0.07640365,65984.0,65962.0,0.0018]
["bitfinex","BTCUSD",1773007890007,0.00062734,65984.0,65962.0,0.0018]
["bitfinex","BTCUSD",1773007890543,0.08123177,65988.0,65962.0,0.0018]
["bitfinex","BTCUSD",1773007890743,0.08135087,65988.0,65962.0,0.0018]
["bitfinex","BTCUSD",1773007890923,0.00022001,65965.0,65962.0,0.0018]
["bitfinex","BTCUSD",1773007891095,0.07577397,65986.0,65963.0,0.07580006]
["bitfinex","BTCUSD",1773007891298,0.07577324,65987.0,65963.0,0.07780006]
["bitfinex","BTCUSD",1773007891504,0.07577324,65987.0,65963.0,0.001]
["bitfinex","BTCUSD",1773007891505,0.30625547,65986.0,65963.0,0.001]
["bitfinex","BTCUSD",1773007891744,0.07577324,65987.0,65962.0,0.07580006]
["bitfinex","BTCUSD",1773007891919,0.08123198,65988.0,65962.0,0.38279322]
["bitfinex","BTCUSD",1773007892126,0.08135108,65988.0,65962.0,0.38279322]
["bitfinex","BTCUSD",1773007892482,0.002,65987.0,65962.0,0.38279322]
["bitfinex","BTCUSD",1773007892659,0.0055791,65988.0,65962.0,0.07580006]
["bitfinex","BTCUSD",1773007892861,0.00022001,66010.0,65980.0,0.06309742]
["bitfinex","BTCUSD",1773007893064,0.00022001,66010.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773007893265,0.0757362,66019.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773007893266,0.07573629,66019.0,65992.0,0.31648307]
["bitfinex","BTCUSD",1773007893427,0.07572695,66027.0,66000.0,0.16008443]
["bitfinex","BTCUSD",1773007893619,0.0006512,66028.0,66001.0,0.31832307]
["bitfinex","BTCUSD",1773007893825,0.07571713,66036.0,66010.0,0.4765675]
["bitfinex","BTCUSD",1773007894088,0.075722,66031.0,66011.0,0.00184]
["bitfinex","BTCUSD",1773007894257,0.075722,66031.0,66012.0,0.00184]
["bitfinex","BTCUSD",1773007894427,0.075722,66031.0,66013.0,0.00184]
["bitfinex","BTCUSD",1773007894780,0.00023,66032.0,66012.0,0.00184]
["bitfinex","BTCUSD",1773007895081,0.075722,66031.0,66014.0,0.0757415]
["bitfinex","BTCUSD",1773007895278,0.00011901,66031.0,66014.0,0.0757415]
["bitfinex","BTCUSD",1773007896194,0.16008443,66030.0,66004.0,0.00184]
["bitfinex","BTCUSD",1773007896510,0.31227567,66024.0,65996.0,0.00184]
["bitfinex","BTCUSD",1773007896992,0.00011901,66031.0,66000.0,0.16008443]
["bitfinex","BTCUSD",1773007897158,0.38799882,66030.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1773007897554,0.38799882,66030.0,65996.0,0.00184]
["bitfinex","BTCUSD",1773007897555,0.31227567,66017.0,65989.0,0.00184]
["bitfinex","BTCUSD",1773007898091,0.31227567,66017.0,66000.0,0.001]
["bitfinex","BTCUSD",1773007898598,0.05996782,66016.0,65989.0,0.00184]
["bitfinex","BTCUSD",1773007898836,0.31227567,66025.0,65990.0,0.16008443]
["bitfinex","BTCUSD",1773007899246,0.31227567,66025.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773007899247,0.07573003,66024.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773007899455,0.07573003,66024.0,65992.0,0.31648307]
["bitfinex","BTCUSD",1773007899605,0.31227567,66019.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773007900161,0.37492534,66019.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773007900712,0.31227567,66016.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773007900914,0.001,66017.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773007901150,0.07573233,66022.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773007901380,0.16008443,66020.0,65989.0,0.07760942]
["bitfinex","BTCUSD",1773007901659,0.06264967,66015.0,65989.0,0.07760942]
["bitfinex","BTCUSD",1773007901859,0.31227567,66014.0,65989.0,0.07760942]
["bitfinex","BTCUSD",1773007902061,0.31227567,66014.0,65991.0,0.001]
["bitfinex","BTCUSD",1773007902568,0.06264967,66013.0,65989.0,0.00184]
["bitfinex","BTCUSD",1773007902743,0.06264967,66006.0,65981.0,0.075779]
["bitfinex","BTCUSD",1773007903094,0.06264967,65998.0,65965.0,0.07579777]
["bitfinex","BTCUSD",1773007903246,0.06264967,65993.0,65967.0,0.00184]
["bitfinex","BTCUSD",1773007903567,0.37492534,65989.0,65967.0,0.00184]
["bitfinex","BTCUSD",1773007904062,0.37492534,65989.0,65967.0,0.00223734]
["bitfinex","BTCUSD",1773007904660,0.37592534,65989.0,65967.0,0.00223734]
["bitfinex","BTCUSD",1773007904967,0.37492534,65989.0,65967.0,0.07803234]
["bitfinex","BTCUSD",1773007905214,0.07577135,65988.0,65967.0,0.07803234]
["bitfinex","BTCUSD",1773007905967,0.07575882,65999.0,65982.0,0.0002]
["bitfinex","BTCUSD",1773007906378,0.58703768,65998.0,65966.0,0.00184]
["bitfinex","BTCUSD",1773007906553,0.37492534,65995.0,65966.0,0.07763621]
["bitfinex","BTCUSD",1773007906758,0.001,65989.0,65966.0,0.07763621]
["bitfinex","BTCUSD",1773007907173,0.31227567,65989.0,65966.0,0.07763621]
["bitfinex","BTCUSD",1773007907376,0.31227567,65987.0,65966.0,0.07763621]
["bitfinex","BTCUSD",1773007908161,0.31227567,65987.0,65960.0,0.0007]
["bitfinex","BTCUSD",1773007908367,0.06264967,65984.0,65959.0,0.00184]
["bitfinex","BTCUSD",1773007908611,0.31227567,65981.0,65959.0,0.07764439]
["bitfinex","BTCUSD",1773007908808,0.00023,65984.0,65959.0,0.07764439]
["bitfinex","BTCUSD",1773007909431,0.38805276,65983.0,65959.0,0.07764439]
["bitfinex","BTCUSD",1773007909603,0.69121276,65983.0,65959.0,0.07764439]
["bitfinex","BTCUSD",1773007910127,0.31227567,65982.0,65959.0,0.07764439]
["bitfinex","BTCUSD",1773007910327,0.47394433,65982.0,65959.0,0.07764439]
["bitfinex","BTCUSD",1773007910733,0.31227567,65981.0,65959.0,0.07764439]
["bitfinex","BTCUSD",1773007910910,0.31227567,65979.0,65959.0,0.00184]
["bitfinex","BTCUSD",1773007911109,0.30316,65979.0,65959.0,0.07764436]
["bitfinex","BTCUSD",1773007911529,0.07578283,65978.0,65959.0,0.07764436]
["bitfinex","BTCUSD",1773007911709,0.00023,65984.0,65960.0,0.31648307]
["bitfinex","BTCUSD",1773007911906,0.07577289,65987.0,65960.0,0.31671307]
["bitfinex","BTCUSD",1773007912227,0.07577289,65987.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773007912424,0.07577289,65987.0,65961.0,0.31648307]
["bitfinex","BTCUSD",1773007912605,0.07616959,65987.0,65961.0,0.31648307]
["bitfinex","BTCUSD",1773007912999,0.31227567,65986.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773007913403,0.07577479,65985.0,65961.0,0.07580236]
["bitfinex","BTCUSD",1773007915212,0.31227567,66004.0,65971.0,0.31648307]
["bitfinex","BTCUSD",1773007915413,0.31227567,66004.0,65973.0,0.31648307]
["bitfinex","BTCUSD",1773007915763,0.07644841,66008.0,65978.0,0.37950685]
["bitfinex","BTCUSD",1773007915960,0.0007,66008.0,65978.0,0.31648307]
["bitfinex","BTCUSD",1773007916165,0.0007,66008.0,65979.0,0.37950685]
["bitfinex","BTCUSD",1773007916166,0.07644937,66008.0,65979.0,0.37950685]
["bitfinex","BTCUSD",1773007916519,0.31227567,66007.0,65974.0,0.07578743]
["bitfinex","BTCUSD",1773007916725,0.31227567,66005.0,65975.0,0.0018]
["bitfinex","BTCUSD",1773007917646,0.31227567,66003.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1773007917857,0.06264967,66002.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1773007918166,0.31227567,65999.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1773007919560,0.07575987,65998.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1773007919736,0.31227567,65997.0,65976.0,0.07578513]
["bitfinex","BTCUSD",1773007920143,0.31227567,65997.0,65965.0,0.07579739]
["bitfinex","BTCUSD",1773007920144,0.31227567,65968.0,65938.0,0.07647917]
["bitfinex","BTCUSD",1773007920386,0.31227567,65966.0,65939.0,0.0018]
["bitfinex","BTCUSD",1773007920554,0.30325,65966.0,65939.0,0.0018]
["bitfinex","BTCUSD",1773007920755,0.31227567,65965.0,65939.0,0.0018]
["bitfinex","BTCUSD",1773007920935,0.31227567,65965.0,65938.0,0.00077024]
["bitfinex","BTCUSD",1773007920936,0.31227567,65963.0,65938.0,0.00077024]
["bitfinex","BTCUSD",1773007921139,0.35765232,65960.0,65934.0,1e-08]
["bitfinex","BTCUSD",1773007921343,0.37492534,65956.0,65927.0,0.07784111]
["bitfinex","BTCUSD",1773007921549,0.06264967,65952.0,65920.0,0.0002]
["bitfinex","BTCUSD",1773007921781,0.06264967,65950.0,65920.0,0.0002]
["bitfinex","BTCUSD",1773007921955,0.31227567,65949.0,65920.0,0.0002]
["bitfinex","BTCUSD",1773007922158,0.31227567,65948.0,65920.0,0.0002]
["bitfinex","BTCUSD",1773007922355,0.31227567,65947.0,65920.0,0.0002]
["bitfinex","BTCUSD",1773007922554,0.31227567,65946.0,65920.0,0.0002]
["bitfinex","BTCUSD",1773007922881,0.30325,65946.0,65920.0,0.0002]
["bitfinex","BTCUSD",1773007923079,0.00011893,65952.0,65921.0,0.31375722]
["bitfinex","BTCUSD",1773007923799,0.00011893,65952.0,65923.0,0.31375722]
["bitfinex","BTCUSD",1773007924877,0.06712503,65957.0,65923.0,0.31375722]
["bitfinex","BTCUSD",1773007925074,0.06264967,65980.0,65930.0,0.18372932]
["bitfinex","BTCUSD",1773007925266,0.01136856,65973.0,65942.0,0.31375722]
["bitfinex","BTCUSD",1773007925462,1.242782,65983.0,65945.0,0.00545]
["bitfinex","BTCUSD",1773007925672,0.06264967,65957.0,65919.0,0.07584951]
["bitfinex","BTCUSD",1773007925868,0.05994264,65955.0,65921.0,0.001]
["bitfinex","BTCUSD",1773007926171,0.28917286,65954.0,65922.0,0.0018]
["bitfinex","BTCUSD",1773007926365,0.28917286,65954.0,65931.0,0.0002]
["bitfinex","BTCUSD",1773007926366,0.59237286,65954.0,65931.0,0.0002]
["bitfinex","BTCUSD",1773007926588,0.3032,65954.0,65931.0,0.0002]
["bitfinex","BTCUSD",1773007926806,0.30331909,65954.0,65931.0,0.0002]
["bitfinex","BTCUSD",1773007927311,0.30531909,65954.0,65931.0,0.0002]
["bitfinex","BTCUSD",1773007927466,0.28917286,65953.0,65931.0,0.0002]
["bitfinex","BTCUSD",1773007927693,0.28917286,65951.0,65931.0,0.002]
["bitfinex","BTCUSD",1773007928015,0.28917286,65950.0,65931.0,0.002]
["bitfinex","BTCUSD",1773007928220,0.05994264,65947.0,65925.0,0.0018]
["bitfinex","BTCUSD",1773007928461,0.28917286,65941.0,65907.0,0.07586438]
["bitfinex","BTCUSD",1773007928599,0.28917286,65932.0,65909.0,0.0018]
["bitfinex","BTCUSD",1773007928802,0.05741939,65929.0,65903.0,0.07586908]
["bitfinex","BTCUSD",1773007929003,0.28917286,65928.0,65903.0,0.07586908]
["bitfinex","BTCUSD",1773007929272,0.3032,65928.0,65903.0,0.07586908]
["bitfinex","BTCUSD",1773007929819,0.30305,65928.0,65903.0,0.07598797]
["bitfinex","BTCUSD",1773007930017,0.30305,65928.0,65904.0,0.31187771]
["bitfinex","BTCUSD",1773007930226,0.30305,65928.0,65903.0,0.07598797]
["bitfinex","BTCUSD",1773007930629,0.37889076,65928.0,65903.0,0.07598797]
["bitfinex","BTCUSD",1773007930923,0.3788907,65928.0,65903.0,0.07598797]
["bitfinex","BTCUSD",1773007931139,0.3788907,65928.0,65903.0,0.00011889]
["bitfinex","BTCUSD",1773007931372,0.3788907,65928.0,65903.0,0.07598797]
["bitfinex","BTCUSD",1773007931373,0.28917286,65927.0,65903.0,0.07598797]
["bitfinex","BTCUSD",1773007931573,0.28917286,65926.0,65903.0,0.07598797]
["bitfinex","BTCUSD",1773007931779,0.28917286,65926.0,65881.0,0.07589371]
["bitfinex","BTCUSD",1773007931780,0.00544,65884.0,65864.0,0.00023]
["bitfinex","BTCUSD",1773007931975,0.00555891,65884.0,65861.0,0.31187771]
["bitfinex","BTCUSD",1773007932477,0.00555891,65884.0,65851.0,0.31367771]
["bitfinex","BTCUSD",1773007933108,0.00555891,65884.0,65860.0,0.16039671]
["bitfinex","BTCUSD",1773007933630,0.00555891,65884.0,65861.0,0.31287771]
["bitfinex","BTCUSD",1773007933903,0.07589211,65883.0,65862.0,0.0759163]
["bitfinex","BTCUSD",1773007934125,0.37724211,65883.0,65862.0,0.0759163]
["bitfinex","BTCUSD",1773007935468,0.37724211,65883.0,65827.0,0.38783438]
["bitfinex","BTCUSD",1773007935469,0.00544,65858.0,65827.0,0.38783438]
["bitfinex","BTCUSD",1773007935712,0.00544,65858.0,65832.0,0.00545]
["bitfinex","BTCUSD",1773007935713,0.30135,65858.0,65832.0,0.00545]
["bitfinex","BTCUSD",1773007935940,0.07592207,65857.0,65833.0,0.07594975]
["bitfinex","BTCUSD",1773007936130,0.30135,65857.0,65844.0,0.0002]
["bitfinex","BTCUSD",1773007936724,0.30146882,65857.0,65844.0,0.0002]
["bitfinex","BTCUSD",1773007937289,0.00023,65864.0,65844.0,0.0002]
["bitfinex","BTCUSD",1773007937488,0.0761447,65864.0,65844.0,0.00059717]
["bitfinex","BTCUSD",1773007937915,0.00023,65864.0,65845.0,0.07593591]
["bitfinex","BTCUSD",1773007938083,0.00023,65864.0,65844.0,0.00059717]
["bitfinex","BTCUSD",1773007938285,0.37984406,65864.0,65844.0,0.07653339]
["bitfinex","BTCUSD",1773007938787,0.37984406,65864.0,65845.0,0.0018]
["bitfinex","BTCUSD",1773007938788,0.30393,65864.0,65845.0,0.0018]
["bitfinex","BTCUSD",1773007938992,0.37984474,65864.0,65845.0,0.0018]
["bitfinex","BTCUSD",1773007940160,0.37984474,65864.0,65841.0,0.0759402]
["bitfinex","BTCUSD",1773007940161,0.37984425,65864.0,65841.0,0.0759402]
["bitfinex","BTCUSD",1773007940354,0.28917286,65861.0,65833.0,0.0018]
["bitfinex","BTCUSD",1773007940524,0.05741939,65858.0,65833.0,0.0018]
["bitfinex","BTCUSD",1773007940706,0.28917286,65855.0,65833.0,0.0018]
["bitfinex","BTCUSD",1773007940905,0.05741939,65854.0,65833.0,0.0018]
["bitfinex","BTCUSD",1773007941780,0.3037,65858.0,65833.0,0.0018]
["bitfinex","BTCUSD",1773007941933,0.3037,65858.0,65833.0,0.31367771]
["bitfinex","BTCUSD",1773007942266,0.07592207,65857.0,65834.0,0.07594859]
["bitfinex","BTCUSD",1773007942426,0.37962207,65857.0,65834.0,0.07594859]
["bitfinex","BTCUSD",1773007943055,0.37792208,65857.0,65834.0,0.07594859]
["bitfinex","BTCUSD",1773007943249,0.34659225,65856.0,65817.0,0.31187771]
["bitfinex","BTCUSD",1773007943450,0.05741939,65855.0,65819.0,0.0777659]
["bitfinex","BTCUSD",1773007943662,0.36111939,65855.0,65821.0,0.31187771]
["bitfinex","BTCUSD",1773007944241,0.36111939,65855.0,65822.0,0.07596244]
["bitfinex","BTCUSD",1773007944242,0.07592553,65854.0,65822.0,0.07596244]
["bitfinex","BTCUSD",1773007944447,0.37962553,65854.0,65833.0,0.0002]
["bitfinex","BTCUSD",1773007944675,0.37962553,65854.0,65833.0,0.0018]
["bitfinex","BTCUSD",1773007945007,0.37962553,65854.0,65833.0,0.0008]
["bitfinex","BTCUSD",1773007945392,0.37962553,65854.0,65822.0,0.07596244]
["bitfinex","BTCUSD",1773007945616,0.37962553,65854.0,65831.0,0.0018]
["bitfinex","BTCUSD",1773007945904,0.16070873,65841.0,65788.0,0.0006906]
["bitfinex","BTCUSD",1773007946056,0.28917286,65830.0,65793.0,0.38787363]
["bitfinex","BTCUSD",1773007946258,0.07595436,65829.0,65793.0,0.31187771]
["bitfinex","BTCUSD",1773007946482,0.28917286,65825.0,65793.0,0.07499592]
["bitfinex","BTCUSD",1773007946650,0.05741939,65822.0,65792.0,0.00023]
["bitfinex","BTCUSD",1773007946849,0.00023,65816.0,65789.0,0.07599985]
["bitfinex","BTCUSD",1773007947092,0.00023,65816.0,65789.0,0.07511867]
["bitfinex","BTCUSD",1773007947337,0.05741939,65815.0,65789.0,0.02538153]
["bitfinex","BTCUSD",1773007947555,0.05741939,65815.0,65789.0,0.07599939]
["bitfinex","BTCUSD",1773007947761,0.05741939,65815.0,65789.0,0.07499939]
["bitfinex","BTCUSD",1773007947964,0.05741939,65815.0,65789.0,0.07399939]
["bitfinex","BTCUSD",1773007948516,0.07597167,65814.0,65788.0,0.0006906]
["bitfinex","BTCUSD",1773007948718,0.05741939,65808.0,65780.0,0.00544]
["bitfinex","BTCUSD",1773007948879,0.05741939,65807.0,65780.0,0.00544]
["bitfinex","BTCUSD",1773007949109,0.05741939,65805.0,65777.0,0.0018]
["bitfinex","BTCUSD",1773007949430,0.28917286,65800.0,65775.0,0.0018]
["bitfinex","BTCUSD",1773007949596,0.05741939,65797.0,65775.0,0.0018]
["bitfinex","BTCUSD",1773007949801,0.05741939,65795.0,65770.0,0.07602233]
["bitfinex","BTCUSD",1773007950020,0.05741939,65795.0,65764.0,0.0018]
["bitfinex","BTCUSD",1773007950021,0.28917286,65789.0,65764.0,0.0018]
["bitfinex","BTCUSD",1773007950274,0.05741939,65788.0,65764.0,0.0018]
["bitfinex","BTCUSD",1773007950461,0.07600285,65787.0,65765.0,0.07602828]
["bitfinex","BTCUSD",1773007950618,0.07600285,65787.0,65766.0,0.31187771]
["bitfinex","BTCUSD",1773007950823,0.07598668,65801.0,65770.0,0.16070873]
["bitfinex","BTCUSD",1773007951024,0.07598668,65801.0,65765.0,0.07602828]
["bitfinex","BTCUSD",1773007951025,0.07598206,65805.0,65771.0,0.39122531]
["bitfinex","BTCUSD",1773007951233,0.05741939,65804.0,65768.0,0.00023]
["bitfinex","BTCUSD",1773007951413,0.05741939,65802.0,65769.0,0.0018]
["bitfinex","BTCUSD",1773007951628,0.05741939,65789.0,65768.0,0.00023]
["bitfinex","BTCUSD",1773007951829,0.05741939,65785.0,65762.0,0.00013]
["bitfinex","BTCUSD",1773007952032,0.28917286,65782.0,65751.0,0.0018]
["bitfinex","BTCUSD",1773007952276,0.05741939,65779.0,65751.0,0.0018]
["bitfinex","BTCUSD",1773007952485,0.05741939,65777.0,65751.0,0.0018]
["bitfinex","BTCUSD",1773007952684,0.05741939,65775.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773007952860,0.05741939,65774.0,65744.0,0.07628213]
["bitfinex","BTCUSD",1773007953064,0.0384,65770.0,65739.0,0.0018]
["bitfinex","BTCUSD",1773007953263,0.30076939,65765.0,65739.0,0.0018]
["bitfinex","BTCUSD",1773007953464,0.30401,65765.0,65730.0,0.0018]
["bitfinex","BTCUSD",1773007953666,0.05741939,65755.0,65730.0,0.0018]
["bitfinex","BTCUSD",1773007953846,0.05741939,65752.0,65720.0,1e-08]
["bitfinex","BTCUSD",1773007954046,0.30076939,65736.0,65698.0,0.07610479]
["bitfinex","BTCUSD",1773007954263,0.0760676,65732.0,65704.0,0.07609886]
["bitfinex","BTCUSD",1773007954554,0.0760676,65733.0,65702.0,0.00545]
["bitfinex","BTCUSD",1773007954766,0.05741939,65732.0,65703.0,0.07610002]
["bitfinex","BTCUSD",1773007954972,0.30401,65733.0,65711.0,0.30866282]
["bitfinex","BTCUSD",1773007955174,0.00011881,65732.0,65712.0,0.0018]
["bitfinex","BTCUSD",1773007955400,0.00011881,65732.0,65712.0,0.0008]
["bitfinex","BTCUSD",1773007955809,0.30412881,65732.0,65706.0,0.0018]
["bitfinex","BTCUSD",1773007956166,0.30412881,65732.0,65707.0,0.30766282]
["bitfinex","BTCUSD",1773007956347,0.0760676,65731.0,65708.0,0.07509423]
["bitfinex","BTCUSD",1773007956541,0.0760676,65731.0,65709.0,0.30866282]
["bitfinex","BTCUSD",1773007956741,0.0760676,65731.0,65709.0,0.30766282]
["bitfinex","BTCUSD",1773007956940,0.07628317,65744.0,65711.0,0.37094544]
["bitfinex","BTCUSD",1773007957186,0.07628317,65744.0,65711.0,0.37034082]
["bitfinex","BTCUSD",1773007957390,0.00023,65744.0,65712.0,0.06228262]
["bitfinex","BTCUSD",1773007957590,0.00023,65744.0,65721.0,0.30866282]
["bitfinex","BTCUSD",1773007957814,0.00023,65744.0,65723.0,0.30866282]
["bitfinex","BTCUSD",1773007958009,0.07602775,65766.0,65722.0,0.0018]
["bitfinex","BTCUSD",1773007958010,0.07602698,65767.0,65741.0,0.30866282]
["bitfinex","BTCUSD",1773007958224,0.07602698,65767.0,65743.0,0.30866282]
["bitfinex","BTCUSD",1773007958866,0.07602698,65767.0,65745.0,0.30866282]
["bitfinex","BTCUSD",1773007959077,0.07614625,65767.0,65745.0,0.30866282]
["bitfinex","BTCUSD",1773007959278,0.07714625,65767.0,65745.0,0.30866282]
["bitfinex","BTCUSD",1773007959481,0.07714625,65767.0,65744.0,0.07605256]
["bitfinex","BTCUSD",1773007959721,0.07714625,65767.0,65736.0,0.30866282]
["bitfinex","BTCUSD",1773007959928,0.07714625,65767.0,65737.0,0.38472348]
["bitfinex","BTCUSD",1773007960510,0.07614625,65767.0,65737.0,0.38472348]
["bitfinex","BTCUSD",1773007961317,0.07614625,65767.0,65745.0,0.001]
["bitfinex","BTCUSD",1773007961925,0.07614625,65767.0,65737.0,0.38472348]
["bitfinex","BTCUSD",1773007963495,0.00023,65792.0,65750.0,0.18524221]
["bitfinex","BTCUSD",1773007963614,0.07599855,65791.0,65761.0,0.30866282]
["bitfinex","BTCUSD",1773007963818,0.00023,65792.0,65761.0,0.30866282]
["bitfinex","BTCUSD",1773007963819,0.08146163,65780.0,65761.0,0.30866282]
["bitfinex","BTCUSD",1773007964163,0.00545,65780.0,65761.0,0.30866282]
["bitfinex","BTCUSD",1773007964380,0.07601075,65781.0,65752.0,0.05833775]
["bitfinex","BTCUSD",1773007964526,0.07600528,65785.0,65757.0,0.30866282]
["bitfinex","BTCUSD",1773007965521,0.07599823,65791.0,65758.0,0.07603637]
["bitfinex","BTCUSD",1773007965940,0.07599823,65791.0,65759.0,0.30866282]
["bitfinex","BTCUSD",1773007966220,0.00545,65754.0,65721.0,0.30866282]
["bitfinex","BTCUSD",1773007966386,1.26546301,65744.0,65721.0,0.30866282]
["bitfinex","BTCUSD",1773007967195,1.26366301,65731.0,65720.0,0.00047]
["bitfinex","BTCUSD",1773007967395,1.26186301,65727.0,65713.0,0.07608844]
["bitfinex","BTCUSD",1773007967587,1.26173301,65727.0,65721.0,0.001]
["bitfinex","BTCUSD",1773007968018,0.07607244,65727.0,65712.0,0.0002]
["bitfinex","BTCUSD",1773007968220,0.07607244,65727.0,65702.0,0.08155076]
["bitfinex","BTCUSD",1773007968525,0.07646953,65727.0,65702.0,0.00545]
["bitfinex","BTCUSD",1773007968819,0.37723892,65727.0,65708.0,0.0002]
["bitfinex","BTCUSD",1773007968985,0.07631953,65727.0,65709.0,0.0018]
["bitfinex","BTCUSD",1773007969813,0.07631953,65727.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773007970020,0.30076939,65744.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773007970021,0.07606639,65733.0,65710.0,0.26133412]
["bitfinex","BTCUSD",1773007970223,0.07604447,65751.0,65720.0,0.00023]
["bitfinex","BTCUSD",1773007970442,0.07604447,65751.0,65721.0,0.30866282]
["bitfinex","BTCUSD",1773007970601,0.07604447,65751.0,65720.0,0.00023]
["bitfinex","BTCUSD",1773007971123,0.01967304,65752.0,65720.0,0.00023]
["bitfinex","BTCUSD",1773007971332,0.07604447,65751.0,65720.0,0.00023]
["bitfinex","BTCUSD",1773007971627,0.07804447,65751.0,65721.0,0.30866282]
["bitfinex","BTCUSD",1773007971832,0.07804447,65751.0,65723.0,0.30866282]
["bitfinex","BTCUSD",1773007972787,0.07604447,65751.0,65722.0,0.07787802]
["bitfinex","BTCUSD",1773007973527,0.07604447,65751.0,65723.0,0.01045118]
["bitfinex","BTCUSD",1773007973836,0.37681386,65751.0,65723.0,0.001]
["bitfinex","BTCUSD",1773007974261,0.37681386,65751.0,65724.0,0.01046718]
["bitfinex","BTCUSD",1773007974463,0.07604447,65751.0,65725.0,0.01046718]
["bitfinex","BTCUSD",1773007974619,0.07604408,65752.0,65726.0,0.01046685]
["bitfinex","BTCUSD",1773007974818,0.07604408,65752.0,65727.0,0.01046685]
["bitfinex","BTCUSD",1773007975037,0.07604408,65752.0,65728.0,0.01046685]
["bitfinex","BTCUSD",1773007975282,0.07604447,65753.0,65730.0,0.18524221]
["bitfinex","BTCUSD",1773007975509,0.07604447,65753.0,65696.0,0.00023]
["bitfinex","BTCUSD",1773007975649,0.07604447,65753.0,65667.0,0.01213462]
["bitfinex","BTCUSD",1773007975650,0.002388,65678.0,65667.0,0.01213462]
["bitfinex","BTCUSD",1773007975847,0.00200093,65678.0,65667.0,0.01213462]
["bitfinex","BTCUSD",1773007976015,0.00200093,65678.0,65668.0,0.07614058]
["bitfinex","BTCUSD",1773007976435,0.00200093,65678.0,65668.0,0.07653767]
["bitfinex","BTCUSD",1773007976659,0.07610988,65695.0,65668.0,0.07653767]
["bitfinex","BTCUSD",1773007976858,0.07610988,65695.0,65670.0,0.18524221]
["bitfinex","BTCUSD",1773007977058,0.321276,65681.0,65668.0,0.07653767]
["bitfinex","BTCUSD",1773007977266,0.07610988,65695.0,65668.0,0.07653767]
["bitfinex","BTCUSD",1773007977471,0.07633844,65696.0,65670.0,0.18524221]
["bitfinex","BTCUSD",1773007977842,0.07633844,65696.0,65671.0,0.0751371]
["bitfinex","BTCUSD",1773007978060,0.07633844,65696.0,65667.0,0.01213462]
["bitfinex","BTCUSD",1773007978259,0.07633844,65696.0,65668.0,0.07614058]
["bitfinex","BTCUSD",1773007978260,0.37750468,65696.0,65668.0,0.07614058]
["bitfinex","BTCUSD",1773007978441,0.07673529,65696.0,65668.0,0.07614058]
["bitfinex","BTCUSD",1773007978669,0.07673529,65696.0,65668.0,0.07514058]
["bitfinex","BTCUSD",1773007978875,0.07673529,65696.0,65668.0,0.07414058]
["bitfinex","BTCUSD",1773007979135,0.10680444,65706.0,65668.0,0.07414058]
["bitfinex","BTCUSD",1773007979347,0.07610556,65699.0,65670.0,0.18524221]
["bitfinex","BTCUSD",1773007979546,0.07610556,65699.0,65671.0,0.30866282]
["bitfinex","BTCUSD",1773007979746,0.07610234,65701.0,65671.0,0.30866282]
["bitfinex","BTCUSD",1773007979747,0.07610234,65701.0,65672.0,0.07613594]
["bitfinex","BTCUSD",1773007979979,0.07610234,65701.0,65673.0,0.30866282]
["bitfinex","BTCUSD",1773007980181,0.07610234,65701.0,65672.0,0.07613594]
["bitfinex","BTCUSD",1773007980975,0.11215139,65702.0,65674.0,0.05833775]
["bitfinex","BTCUSD",1773007981180,0.07609198,65710.0,65675.0,0.30866282]
["bitfinex","BTCUSD",1773007981386,0.02447924,65707.0,65682.0,0.30866282]
["bitfinex","BTCUSD",1773007981589,0.02447924,65707.0,65684.0,0.30866282]
["bitfinex","BTCUSD",1773007981943,0.0134522,65714.0,65692.0,0.30866282]
["bitfinex","BTCUSD",1773007983101,0.0134522,65714.0,65692.0,0.30878209]
["bitfinex","BTCUSD",1773007983517,0.01140887,65718.0,65695.0,0.05833775]
["bitfinex","BTCUSD",1773007983739,0.01140868,65717.0,65696.0,0.34875275]
["bitfinex","BTCUSD",1773007983948,0.0760694,65730.0,65703.0,0.34695275]
["bitfinex","BTCUSD",1773007984202,0.07607036,65729.0,65698.0,0.07610581]
["bitfinex","BTCUSD",1773007984414,0.01140737,65735.0,65698.0,0.07610581]
["bitfinex","BTCUSD",1773007984415,0.08152152,65728.0,65701.0,0.34695275]
["bitfinex","BTCUSD",1773007984632,0.00545,65728.0,65703.0,0.34695275]
["bitfinex","BTCUSD",1773007984837,0.00545,65728.0,65703.0,0.4052905]
["bitfinex","BTCUSD",1773007985165,0.00545,65728.0,65698.0,0.07610581]
["bitfinex","BTCUSD",1773007985166,0.08149183,65754.0,65711.0,0.05833775]
["bitfinex","BTCUSD",1773007985404,0.07628301,65744.0,65720.0,0.18501221]
["bitfinex","BTCUSD",1773007985612,0.07628301,65744.0,65721.0,0.34695275]
["bitfinex","BTCUSD",1773007986002,0.07628301,65744.0,65722.0,0.07507802]
["bitfinex","BTCUSD",1773007986424,0.07628301,65744.0,65722.0,0.07407802]
["bitfinex","BTCUSD",1773007986624,0.07628301,65744.0,65722.0,0.07419729]
["bitfinex","BTCUSD",1773007987043,0.0114056,65753.0,65731.0,0.34538488]
["bitfinex","BTCUSD",1773007987241,0.0114056,65753.0,65732.0,0.0018]
["bitfinex","BTCUSD",1773007987492,0.0114056,65753.0,65733.0,0.34538488]
["bitfinex","BTCUSD",1773007987703,0.07603547,65759.0,65732.0,0.0018]
["bitfinex","BTCUSD",1773007987704,0.07602607,65767.0,65740.0,0.18524221]
["bitfinex","BTCUSD",1773007987912,0.07672528,65768.0,65742.0,0.07605488]
["bitfinex","BTCUSD",1773007988136,0.0007,65768.0,65745.0,0.34538488]
["bitfinex","BTCUSD",1773007988358,0.07601692,65775.0,65748.0,0.0660537]
["bitfinex","BTCUSD",1773007988573,0.0114025,65778.0,65752.0,0.0660537]
["bitfinex","BTCUSD",1773007988808,0.08146147,65780.0,65758.0,0.06697956]
["bitfinex","BTCUSD",1773007989004,0.08146118,65780.0,65759.0,0.18436]
["bitfinex","BTCUSD",1773007989172,0.08185852,65780.0,65759.0,0.18436]
["bitfinex","BTCUSD",1773007989530,0.00584734,65780.0,65759.0,0.18436]
["bitfinex","BTCUSD",1773007989755,0.08185886,65780.0,65761.0,0.34538488]
["bitfinex","BTCUSD",1773007990150,0.08185877,65780.0,65762.0,0.07603175]
["bitfinex","BTCUSD",1773007990550,0.03473246,65784.0,65762.0,0.07603175]
["bitfinex","BTCUSD",1773007990754,0.07600859,65783.0,65762.0,0.07642909]
["bitfinex","BTCUSD",1773007991635,0.07600588,65785.0,65762.0,0.07642909]
["bitfinex","BTCUSD",1773007991837,0.07600361,65787.0,65762.0,0.07642909]
["bitfinex","BTCUSD",1773007992064,0.00023,65792.0,65763.0,0.34538488]
["bitfinex","BTCUSD",1773007992227,0.00023,65792.0,65766.0,0.06697956]
["bitfinex","BTCUSD",1773007992434,0.00023,65792.0,65770.0,0.16631735]
["bitfinex","BTCUSD",1773007992652,0.07598354,65804.0,65780.0,0.16631735]
["bitfinex","BTCUSD",1773007992874,0.00022001,65805.0,65777.0,0.34538488]
["bitfinex","BTCUSD",1773007993124,0.00022001,65805.0,65771.0,0.0018]
["bitfinex","BTCUSD",1773007993125,1e-08,65805.0,65782.0,0.06697956]
["bitfinex","BTCUSD",1773007993347,0.07596431,65821.0,65792.0,0.405906]
["bitfinex","BTCUSD",1773007993535,0.34973011,65830.0,65795.0,0.34538488]
["bitfinex","BTCUSD",1773007993536,0.07596072,65824.0,65795.0,0.34538488]
["bitfinex","BTCUSD",1773007993691,0.07595284,65831.0,65801.0,0.34538488]
["bitfinex","BTCUSD",1773007993894,0.00544,65832.0,65810.0,0.16631735]
["bitfinex","BTCUSD",1773007994147,0.00544,65832.0,65813.0,0.07597283]
["bitfinex","BTCUSD",1773007994353,0.00023,65840.0,65820.0,0.16631735]
["bitfinex","BTCUSD",1773007994563,0.07690741,65852.0,65821.0,0.34538488]
["bitfinex","BTCUSD",1773007994684,0.07690741,65852.0,65830.0,0.16631735]
["bitfinex","BTCUSD",1773007994883,0.07690741,65852.0,65831.0,0.0018]
["bitfinex","BTCUSD",1773007995089,0.0009788,65852.0,65832.0,0.18248]
["bitfinex","BTCUSD",1773007995326,0.00022001,65857.0,65840.0,0.16631735]
["bitfinex","BTCUSD",1773007995547,0.00545,65858.0,65838.0,0.34538488]
["bitfinex","BTCUSD",1773007995736,0.011391,65869.0,65842.0,0.34538488]
["bitfinex","BTCUSD",1773007996036,0.07589852,65878.0,65851.0,0.34538488]
["bitfinex","BTCUSD",1773007996237,0.07589313,65883.0,65852.0,0.42131271]
["bitfinex","BTCUSD",1773007996238,0.07589763,65879.0,65852.0,0.42131271]
["bitfinex","BTCUSD",1773007996438,0.00039726,65871.0,65852.0,0.42131271]
["bitfinex","BTCUSD",1773007996851,0.07611745,65888.0,65861.0,0.34538488]
["bitfinex","BTCUSD",1773007997053,0.07589211,65883.0,65862.0,0.0018]
["bitfinex","BTCUSD",1773007997460,0.08145123,65884.0,65862.0,0.0018]
["bitfinex","BTCUSD",1773007997461,0.00555912,65884.0,65862.0,0.0018]
["bitfinex","BTCUSD",1773007997637,0.08145065,65884.0,65862.0,0.0018]
["bitfinex","BTCUSD",1773007997992,0.07945064,65884.0,65862.0,0.0018]
["bitfinex","BTCUSD",1773007998141,0.07945064,65884.0,65851.0,0.07592899]
["bitfinex","BTCUSD",1773007998322,0.07945064,65884.0,65852.0,0.1842]
["bitfinex","BTCUSD",1773007998323,0.34973011,65883.0,65852.0,0.1842]
["bitfinex","BTCUSD",1773007999355,0.07945064,65884.0,65852.0,0.1842]
["bitfinex","BTCUSD",1773007999557,0.07945064,65884.0,65852.0,0.25117956]
["bitfinex","BTCUSD",1773008000324,0.07945064,65884.0,65853.0,0.07592668]
["bitfinex","BTCUSD",1773008000454,0.07945064,65884.0,65856.0,0.06697956]
["bitfinex","BTCUSD",1773008000663,0.00355912,65884.0,65859.0,0.34538488]
["bitfinex","BTCUSD",1773008000884,0.00355912,65884.0,65862.0,0.06697956]
["bitfinex","BTCUSD",1773008000885,0.07945062,65884.0,65862.0,0.06697956]
["bitfinex","BTCUSD",1773008001266,0.07945075,65884.0,65864.0,0.06697956]
["bitfinex","BTCUSD",1773008001621,0.34973011,65909.0,65868.0,0.34538488]
["bitfinex","BTCUSD",1773008001622,0.07586555,65907.0,65868.0,0.34538488]
["bitfinex","BTCUSD",1773008001759,0.07587183,65901.0,65872.0,0.34538488]
["bitfinex","BTCUSD",1773008001949,0.07684525,65906.0,65874.0,0.34538488]
["bitfinex","BTCUSD",1773008002150,0.07684525,65906.0,65884.0,0.6]
["bitfinex","BTCUSD",1773008002405,0.07684525,65906.0,65885.0,0.0018]
["bitfinex","BTCUSD",1773008003448,0.07684525,65906.0,65861.0,0.07591676]
["bitfinex","BTCUSD",1773008003449,1.56382,65899.0,65868.0,0.00011912]
["bitfinex","BTCUSD",1773008003589,0.00022001,65884.0,65869.0,0.0018]
["bitfinex","BTCUSD",1773008003791,5.0,65901.0,65871.0,0.34538488]
["bitfinex","BTCUSD",1773008004038,5.0,65901.0,65873.0,0.34538488]
["bitfinex","BTCUSD",1773008004239,5.0,65901.0,65882.0,0.42127814]
["bitfinex","BTCUSD",1773008004459,5.07587209,65901.0,65883.0,0.34718488]
["bitfinex","BTCUSD",1773008004635,5.07587209,65901.0,65883.0,0.0018]
["bitfinex","BTCUSD",1773008005223,0.00022001,65898.0,65883.0,0.0018]
["bitfinex","BTCUSD",1773008005774,0.00022001,65898.0,65884.0,0.0018]
["bitfinex","BTCUSD",1773008005976,0.00022001,65898.0,65885.0,0.0018]
["bitfinex","BTCUSD",1773008006178,0.00022001,65898.0,65886.0,0.0018]
["bitfinex","BTCUSD",1773008006390,0.00022001,65898.0,65883.0,0.0018]
["bitfinex","BTCUSD",1773008006549,0.00022001,65898.0,65877.0,0.0018]
["bitfinex","BTCUSD",1773008006550,0.07587598,65897.0,65877.0,0.0018]
["bitfinex","BTCUSD",1773008009507,0.07587598,65897.0,65878.0,0.42128275]
["bitfinex","BTCUSD",1773008009736,0.07587598,65897.0,65877.0,0.0018]
["bitfinex","BTCUSD",1773008010319,0.34973011,65896.0,65877.0,0.0018]
["bitfinex","BTCUSD",1773008010474,0.34973011,65896.0,65872.0,0.0018]
["bitfinex","BTCUSD",1773008010819,0.34984912,65896.0,65872.0,0.0018]
["bitfinex","BTCUSD",1773008011375,0.07587829,65895.0,65872.0,0.0018]
["bitfinex","BTCUSD",1773008011576,0.37943829,65895.0,65872.0,0.0018]
["bitfinex","BTCUSD",1773008012515,0.30356,65895.0,65873.0,0.34538488]
["bitfinex","BTCUSD",1773008012712,0.30356,65895.0,65874.0,0.06697956]
["bitfinex","BTCUSD",1773008012914,0.30356,65895.0,65875.0,0.34800971]
["bitfinex","BTCUSD",1773008013143,0.30356,65895.0,65872.0,0.0018]
["bitfinex","BTCUSD",1773008013342,0.30356,65895.0,65871.0,0.0018]
["bitfinex","BTCUSD",1773008013563,0.33654767,65892.0,65871.0,0.0018]
["bitfinex","BTCUSD",1773008013759,0.33654767,65892.0,65861.0,0.0002]
["bitfinex","BTCUSD",1773008013760,0.30356,65892.0,65861.0,0.0002]
["bitfinex","BTCUSD",1773008013974,0.33654767,65887.0,65861.0,0.0002]
["bitfinex","BTCUSD",1773008014176,0.33654767,65882.0,65855.0,0.0036]
["bitfinex","BTCUSD",1773008014417,1.324653,65879.0,65846.0,0.0018]
["bitfinex","BTCUSD",1773008014561,0.6902739,65879.0,65846.0,0.0018]
["bitfinex","BTCUSD",1773008014768,0.33654767,65877.0,65846.0,0.0018]
["bitfinex","BTCUSD",1773008014968,0.64010767,65877.0,65846.0,0.0018]
["bitfinex","BTCUSD",1773008015382,0.64041927,65877.0,65846.0,0.0018]
["bitfinex","BTCUSD",1773008015742,0.07590017,65876.0,65846.0,0.07773454]
["bitfinex","BTCUSD",1773008015910,0.37946017,65876.0,65847.0,0.34800971]
["bitfinex","BTCUSD",1773008016280,0.37977177,65876.0,65847.0,0.34800971]
["bitfinex","BTCUSD",1773008016879,0.37989072,65876.0,65847.0,0.34800971]
["bitfinex","BTCUSD",1773008017866,0.37989072,65876.0,65848.0,0.07593245]
["bitfinex","BTCUSD",1773008018111,0.30399055,65876.0,65851.0,0.34800971]
["bitfinex","BTCUSD",1773008018360,0.07589818,65878.0,65850.0,0.06697956]
["bitfinex","BTCUSD",1773008018501,0.07589818,65878.0,65853.0,0.34800971]
["bitfinex","BTCUSD",1773008018696,0.07589818,65878.0,65856.0,0.06468263]
["bitfinex","BTCUSD",1773008019008,0.07589818,65878.0,65857.0,0.34800971]
["bitfinex","BTCUSD",1773008019208,0.07589787,65879.0,65850.0,0.00039726]
["bitfinex","BTCUSD",1773008019209,0.07589787,65879.0,65859.0,0.34800971]
["bitfinex","BTCUSD",1773008019438,0.00202001,65904.0,65850.0,0.00039726]
["bitfinex","BTCUSD",1773008019635,0.37970612,65897.0,65860.0,0.16585857]
["bitfinex","BTCUSD",1773008019857,0.37970612,65897.0,65863.0,0.07591515]
["bitfinex","BTCUSD",1773008020035,0.33654767,65896.0,65861.0,0.0018]
["bitfinex","BTCUSD",1773008020235,0.33654767,65896.0,65861.0,0.07771701]
["bitfinex","BTCUSD",1773008020236,0.33654767,65895.0,65861.0,0.07771701]
["bitfinex","BTCUSD",1773008020499,0.33654767,65893.0,65861.0,0.0018]
["bitfinex","BTCUSD",1773008020711,0.33654767,65891.0,65861.0,0.07771657]
["bitfinex","BTCUSD",1773008020840,0.64015767,65891.0,65861.0,0.07771657]
["bitfinex","BTCUSD",1773008021041,0.30361,65891.0,65861.0,0.07751724]
["bitfinex","BTCUSD",1773008021845,0.07588404,65890.0,65861.0,0.07751724]
["bitfinex","BTCUSD",1773008022442,0.37949404,65890.0,65861.0,0.07751724]
["bitfinex","BTCUSD",1773008022643,0.19932725,65890.0,65862.0,0.34800971]
["bitfinex","BTCUSD",1773008022851,0.27521129,65890.0,65862.0,0.34800971]
["bitfinex","BTCUSD",1773008023280,0.27521129,65890.0,65864.0,0.34800971]
["bitfinex","BTCUSD",1773008023470,0.27521129,65890.0,65866.0,0.34800971]
["bitfinex","BTCUSD",1773008023687,0.27521129,65890.0,65862.0,0.0759163]
["bitfinex","BTCUSD",1773008024130,0.27521129,65890.0,65863.0,0.34800971]
["bitfinex","BTCUSD",1773008024709,0.27521129,65890.0,65863.0,0.34784145]
["bitfinex","BTCUSD",1773008025293,0.48255385,65889.0,65861.0,0.07751806]
["bitfinex","BTCUSD",1773008025515,0.33654767,65887.0,65861.0,0.00160067]
["bitfinex","BTCUSD",1773008025716,0.33654767,65887.0,65859.0,0.0018]
["bitfinex","BTCUSD",1773008025717,0.00547,65884.0,65859.0,0.0018]
["bitfinex","BTCUSD",1773008025942,0.07589326,65882.0,65859.0,0.0018]
["bitfinex","BTCUSD",1773008026109,0.33654767,65881.0,65859.0,0.0018]
["bitfinex","BTCUSD",1773008026310,0.14600618,65880.0,65859.0,0.0018]
["bitfinex","BTCUSD",1773008026518,0.34533343,65880.0,65859.0,0.00163177]
["bitfinex","BTCUSD",1773008026712,0.14600618,65879.0,65859.0,0.00163177]
["bitfinex","BTCUSD",1773008027033,0.19932725,65880.0,65859.0,0.00163177]
["bitfinex","BTCUSD",1773008027491,0.19932725,65880.0,65859.0,0.0775509]
["bitfinex","BTCUSD",1773008027671,0.19932725,65880.0,65859.0,0.00163177]
["bitfinex","BTCUSD",1773008028010,0.07589671,65879.0,65859.0,0.00163177]
["bitfinex","BTCUSD",1773008028485,0.22190289,65879.0,65859.0,0.00163177]
["bitfinex","BTCUSD",1773008029673,0.22190289,65879.0,65859.0,0.07755114]
["bitfinex","BTCUSD",1773008029877,0.27522318,65880.0,65861.0,0.34800971]
["bitfinex","BTCUSD",1773008030082,0.27522318,65880.0,65862.0,0.0759163]
["bitfinex","BTCUSD",1773008030293,0.27522318,65880.0,65864.0,0.00023]
["bitfinex","BTCUSD",1773008030488,0.001,65879.0,65862.0,0.00995771]
["bitfinex","BTCUSD",1773008030649,0.001,65879.0,65844.0,1e-08]
["bitfinex","BTCUSD",1773008030650,0.05436499,65875.0,65844.0,1e-08]
["bitfinex","BTCUSD",1773008030856,0.05436499,65875.0,65850.0,0.18440258]
["bitfinex","BTCUSD",1773008030857,0.19972395,65875.0,65850.0,0.18440258]
["bitfinex","BTCUSD",1773008031067,0.19972395,65875.0,65860.0,0.18440258]
["bitfinex","BTCUSD",1773008031068,0.16796288,65875.0,65860.0,0.18440258]
["bitfinex","BTCUSD",1773008031413,0.07587946,65894.0,65865.0,0.34800971]
["bitfinex","BTCUSD",1773008031612,0.07611652,65888.0,65871.0,0.34800971]
["bitfinex","BTCUSD",1773008031916,0.00022001,65895.0,65871.0,0.34800971]
["bitfinex","BTCUSD",1773008031917,0.00022001,65895.0,65878.0,0.18440258]
["bitfinex","BTCUSD",1773008032119,1e-08,65895.0,65882.0,0.07589326]
["bitfinex","BTCUSD",1773008032614,5.07587227,65901.0,65883.0,0.34800971]
["bitfinex","BTCUSD",1773008032817,5.0,65901.0,65885.0,0.3463098]
["bitfinex","BTCUSD",1773008032967,5.07587148,65901.0,65885.0,0.3463098]
["bitfinex","BTCUSD",1773008033608,3.52165024,65901.0,65890.0,0.18440258]
["bitfinex","BTCUSD",1773008033811,0.00022001,65909.0,65891.0,0.06468263]
["bitfinex","BTCUSD",1773008033968,0.01452,65920.0,65901.0,0.06468263]
["bitfinex","BTCUSD",1773008034172,0.07583455,65934.0,65911.0,0.1405425]
["bitfinex","BTCUSD",1773008034412,0.37108554,65941.0,65913.0,0.06468263]
["bitfinex","BTCUSD",1773008034616,0.07661847,65946.0,65921.0,0.06468263]
["bitfinex","BTCUSD",1773008034820,0.07661829,65946.0,65923.0,0.06468263]
["bitfinex","BTCUSD",1773008035030,0.07661829,65946.0,65930.0,0.18440258]
["bitfinex","BTCUSD",1773008035205,0.0007982,65946.0,65930.0,0.18440258]
["bitfinex","BTCUSD",1773008035711,0.00119507,65946.0,65923.0,0.06468263]
["bitfinex","BTCUSD",1773008035913,0.07701522,65946.0,65923.0,0.06468263]
["bitfinex","BTCUSD",1773008036116,0.0758219,65944.0,65924.0,0.00176]
["bitfinex","BTCUSD",1773008036463,0.17634038,65943.0,65924.0,0.00176]
["bitfinex","BTCUSD",1773008037811,0.07723523,65946.0,65925.0,0.06468263]
["bitfinex","BTCUSD",1773008037812,0.07723515,65946.0,65925.0,0.06468263]
["bitfinex","BTCUSD",1773008038197,0.07723515,65946.0,65926.0,0.07584261]
["bitfinex","BTCUSD",1773008038403,0.001,65943.0,65926.0,0.14052524]
["bitfinex","BTCUSD",1773008038850,0.33654767,65945.0,65924.0,0.00176]
["bitfinex","BTCUSD",1773008039050,0.33654767,65945.0,65923.0,0.00176]
["bitfinex","BTCUSD",1773008039349,0.33654767,65945.0,65921.0,0.00176]
["bitfinex","BTCUSD",1773008040014,0.33654767,65945.0,65924.0,0.001]
["bitfinex","BTCUSD",1773008040380,0.0758219,65944.0,65924.0,0.001]
["bitfinex","BTCUSD",1773008040579,0.0758219,65944.0,65924.0,0.07684403]
["bitfinex","BTCUSD",1773008040965,0.0758219,65944.0,65924.0,0.07584468]
["bitfinex","BTCUSD",1773008041684,0.07582184,65945.0,65924.0,0.07584468]
["bitfinex","BTCUSD",1773008041685,0.07582184,65945.0,65925.0,0.06468263]
["bitfinex","BTCUSD",1773008041857,0.07581804,65948.0,65925.0,0.06468263]
["bitfinex","BTCUSD",1773008042058,0.00011896,65948.0,65925.0,0.06468263]
["bitfinex","BTCUSD",1773008042466,0.00011896,65948.0,65924.0,0.07584468]
["bitfinex","BTCUSD",1773008042688,0.00011896,65948.0,65924.0,0.14052731]
["bitfinex","BTCUSD",1773008042887,0.00022001,65957.0,65930.0,0.16555059]
["bitfinex","BTCUSD",1773008043091,0.0760275,65957.0,65932.0,0.06468263]
["bitfinex","BTCUSD",1773008043307,0.07580512,65959.0,65932.0,0.06468263]
["bitfinex","BTCUSD",1773008043513,0.00022001,65964.0,65940.0,0.16555059]
["bitfinex","BTCUSD",1773008043794,0.01137154,65979.0,65950.0,0.23023322]
["bitfinex","BTCUSD",1773008044033,0.01137154,65979.0,65952.0,0.07746387]
["bitfinex","BTCUSD",1773008044349,0.01137154,65979.0,65953.0,0.716884]
["bitfinex","BTCUSD",1773008044550,0.08715368,65979.0,65954.0,0.07757041]
["bitfinex","BTCUSD",1773008044901,0.0872726,65979.0,65954.0,0.00176]
["bitfinex","BTCUSD",1773008045102,0.39221032,65978.0,65954.0,0.00176]
["bitfinex","BTCUSD",1773008045311,0.0872726,65979.0,65954.0,0.00176]
["bitfinex","BTCUSD",1773008045513,0.01149046,65979.0,65954.0,0.00176]
["bitfinex","BTCUSD",1773008045720,0.08727255,65979.0,65954.0,0.00176]
["bitfinex","BTCUSD",1773008046332,0.01149046,65979.0,65954.0,0.00176]
["bitfinex","BTCUSD",1773008046543,0.3985445,66000.0,65962.0,0.00547]
["bitfinex","BTCUSD",1773008046785,0.07599061,65989.0,65962.0,0.00558892]
["bitfinex","BTCUSD",1773008047011,0.07599039,65989.0,65970.0,0.16555059]
["bitfinex","BTCUSD",1773008047258,0.0007982,65990.0,65970.0,0.16555059]
["bitfinex","BTCUSD",1773008047259,0.0007982,65990.0,65971.0,0.00176]
["bitfinex","BTCUSD",1773008047420,0.07656824,65990.0,65971.0,0.00176]
["bitfinex","BTCUSD",1773008047614,0.0007982,65990.0,65971.0,0.00176]
["bitfinex","BTCUSD",1773008047821,0.090069,65999.0,65980.0,0.16555059]
["bitfinex","BTCUSD",1773008048022,0.16582813,65999.0,65971.0,0.00176]
["bitfinex","BTCUSD",1773008048462,0.16582813,65999.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1773008049293,0.3992445,66008.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1773008049483,0.07644902,66008.0,65981.0,0.17805]
["bitfinex","BTCUSD",1773008049684,0.07575022,66007.0,65981.0,0.17805]
["bitfinex","BTCUSD",1773008049910,0.3985445,66003.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1773008050130,0.3985445,66003.0,65973.0,0.154395]
["bitfinex","BTCUSD",1773008050514,0.3985445,66001.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1773008051281,0.3985045,66001.0,65973.0,0.001]
["bitfinex","BTCUSD",1773008051686,0.00022001,66004.0,65974.0,0.601431]
["bitfinex","BTCUSD",1773008051887,0.07597308,66004.0,65974.0,0.601431]
["bitfinex","BTCUSD",1773008052204,0.3985445,66012.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1773008052205,1e-08,66014.0,65992.0,0.12046548]
["bitfinex","BTCUSD",1773008052376,1e-08,66018.0,65994.0,0.989804]
["bitfinex","BTCUSD",1773008052577,1e-08,66020.0,65997.0,0.595675]
["bitfinex","BTCUSD",1773008052795,1e-08,66020.0,66001.0,0.319089]
["bitfinex","BTCUSD",1773008052998,1e-08,66020.0,65997.0,0.609893]
["bitfinex","BTCUSD",1773008053350,0.00039649,66020.0,66001.0,0.403525]
["bitfinex","BTCUSD",1773008053556,0.00022001,66031.0,66010.0,0.16555059]
["bitfinex","BTCUSD",1773008053688,0.0003389,66031.0,66011.0,0.00176]
["bitfinex","BTCUSD",1773008054096,0.07606138,66031.0,66011.0,0.00176]
["bitfinex","BTCUSD",1773008054296,0.07606138,66031.0,65991.0,0.18192]
["bitfinex","BTCUSD",1773008054297,0.07606138,66031.0,65991.0,0.07576769]
["bitfinex","BTCUSD",1773008054522,0.39940708,66025.0,65993.0,0.00176]
["bitfinex","BTCUSD",1773008054735,0.3985445,66021.0,65988.0,0.00722]
["bitfinex","BTCUSD",1773008055078,0.07389704,66012.0,65981.0,0.18188]
["bitfinex","BTCUSD",1773008055254,0.3985445,66005.0,65983.0,0.00176]
["bitfinex","BTCUSD",1773008055549,0.3985445,66001.0,65983.0,0.00176]
["bitfinex","BTCUSD",1773008055751,0.47244154,66001.0,65983.0,0.00176]
["bitfinex","BTCUSD",1773008056335,0.47056034,66001.0,65983.0,0.00176]
["bitfinex","BTCUSD",1773008056603,0.47430207,66000.0,65983.0,0.00176]
["bitfinex","BTCUSD",1773008057136,0.47430207,66000.0,65983.0,0.07753692]
["bitfinex","BTCUSD",1773008057342,0.47430207,66000.0,65983.0,0.00176]
["bitfinex","BTCUSD",1773008057596,0.07575757,66000.0,65983.0,0.07753683]
["bitfinex","BTCUSD",1773008058097,0.3985445,65999.0,65983.0,0.00176]
["bitfinex","BTCUSD",1773008058453,0.3985445,65999.0,65983.0,0.07753668]
["bitfinex","BTCUSD",1773008058759,0.3985445,65997.0,65983.0,0.00176]
["bitfinex","BTCUSD",1773008059098,0.3985445,65997.0,65983.0,0.07753695]
["bitfinex","BTCUSD",1773008059252,0.001,66001.0,65983.0,0.07753695]
["bitfinex","BTCUSD",1773008059450,0.07575069,66006.0,65983.0,0.07753695]
["bitfinex","BTCUSD",1773008059685,0.07597885,66008.0,65983.0,0.07793343]
["bitfinex","BTCUSD",1773008060200,0.3985445,66007.0,65983.0,0.0779331]
["bitfinex","BTCUSD",1773008060636,0.07575183,66005.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1773008060788,0.00023,66008.0,65985.0,0.534486]
["bitfinex","BTCUSD",1773008061191,0.00023,66008.0,65984.0,0.07577594]
["bitfinex","BTCUSD",1773008061192,0.00546,66014.0,65991.0,0.717811]
["bitfinex","BTCUSD",1773008061509,0.07389704,66036.0,65992.0,0.07790866]
["bitfinex","BTCUSD",1773008061689,0.3985445,66034.0,66002.0,0.07790866]
["bitfinex","BTCUSD",1773008061891,0.07594239,66031.0,66003.0,0.28506]
["bitfinex","BTCUSD",1773008062091,0.3985445,66030.0,66003.0,0.00176]
["bitfinex","BTCUSD",1773008062295,0.07389704,66029.0,66003.0,0.00176]
["bitfinex","BTCUSD",1773008062497,0.3985445,66028.0,66003.0,0.00176]
["bitfinex","BTCUSD",1773008062844,0.47427109,66027.0,65992.0,0.823119]
["bitfinex","BTCUSD",1773008062971,0.47438987,66027.0,65994.0,0.481]
["bitfinex","BTCUSD",1773008063407,0.47438987,66027.0,65994.0,0.414579]
["bitfinex","BTCUSD",1773008063611,0.47438987,66027.0,65994.0,0.335131]
["bitfinex","BTCUSD",1773008063770,0.47438987,66027.0,65992.0,0.467521]
["bitfinex","BTCUSD",1773008064118,0.47438987,66027.0,65994.0,0.436121]
["bitfinex","BTCUSD",1773008064635,0.00011878,66027.0,66000.0,0.16555059]
["bitfinex","BTCUSD",1773008064801,0.00011878,66027.0,66004.0,0.734694]
["bitfinex","BTCUSD",1773008065007,0.00011878,66027.0,66004.0,0.24755]
["bitfinex","BTCUSD",1773008065222,0.00011878,66027.0,66004.0,0.145341]
["bitfinex","BTCUSD",1773008065406,0.00011878,66027.0,66004.0,0.113941]
["bitfinex","BTCUSD",1773008065768,0.00011878,66027.0,66005.0,0.08466573]
["bitfinex","BTCUSD",1773008065944,0.00011878,66027.0,66008.0,0.00022001]
["bitfinex","BTCUSD",1773008066912,0.00022001,66022.0,66009.0,0.07750724]
["bitfinex","BTCUSD",1773008067798,0.00022001,66022.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1773008068003,0.00011878,66027.0,66010.0,0.16684275]
["bitfinex","BTCUSD",1773008068446,0.00023,66032.0,66010.0,0.16684275]
["bitfinex","BTCUSD",1773008068703,0.00547,66040.0,66020.0,0.16508275]
["bitfinex","BTCUSD",1773008068855,0.08118183,66040.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773008069061,0.3985445,66038.0,66021.0,0.00176]
["bitfinex","BTCUSD",1773008069937,0.08118183,66040.0,66022.0,0.00176]
["bitfinex","BTCUSD",1773008070363,0.47244154,66039.0,66022.0,0.00176]
["bitfinex","BTCUSD",1773008070769,0.07571627,66036.0,66014.0,0.07574082]
["bitfinex","BTCUSD",1773008070983,0.47244154,66035.0,66015.0,0.00176]
["bitfinex","BTCUSD",1773008071346,0.07389704,66034.0,66015.0,0.00176]
["bitfinex","BTCUSD",1773008071641,0.07389704,66032.0,66015.0,0.00176]
["bitfinex","BTCUSD",1773008071845,0.3985445,66031.0,66016.0,0.00176]
["bitfinex","BTCUSD",1773008072906,0.07572315,66030.0,66017.0,0.00176]
["bitfinex","BTCUSD",1773008073319,0.38919504,66029.0,66000.0,0.16508275]
["bitfinex","BTCUSD",1773008073495,0.38919504,66025.0,66001.0,0.00176]
["bitfinex","BTCUSD",1773008073696,0.07389704,66022.0,66001.0,0.00176]
["bitfinex","BTCUSD",1773008073866,0.38919504,66021.0,66001.0,0.00176]
["bitfinex","BTCUSD",1773008074684,0.38919504,66019.0,66001.0,0.00176]
["bitfinex","BTCUSD",1773008074877,0.07389704,66015.0,66002.0,0.00176]
["bitfinex","BTCUSD",1773008075078,0.38919504,66012.0,66002.0,0.00176]
["bitfinex","BTCUSD",1773008075281,0.38919504,66010.0,66002.0,0.00176]
["bitfinex","BTCUSD",1773008075497,0.07389704,66007.0,65993.0,0.00176]
["bitfinex","BTCUSD",1773008075696,0.07389704,66005.0,65963.0,0.07579976]
["bitfinex","BTCUSD",1773008075898,0.07389704,66001.0,65970.0,0.00176]
["bitfinex","BTCUSD",1773008076092,0.41635579,66000.0,65971.0,0.605473]
["bitfinex","BTCUSD",1773008076409,0.41635579,66005.0,65974.0,0.02135353]
["bitfinex","BTCUSD",1773008076630,0.41635579,66005.0,65976.0,0.1414]
["bitfinex","BTCUSD",1773008076830,0.07575528,66002.0,65975.0,0.02135353]
["bitfinex","BTCUSD",1773008077032,0.07575528,66002.0,65977.0,0.362243]
["bitfinex","BTCUSD",1773008077370,0.07575528,66002.0,65977.0,0.02239043]
["bitfinex","BTCUSD",1773008077767,0.07575528,66002.0,65974.0,0.00011878]
["bitfinex","BTCUSD",1773008077969,0.41635579,65999.0,65974.0,0.00011878]
["bitfinex","BTCUSD",1773008078150,0.41635579,65999.0,65971.0,0.06690965]
["bitfinex","BTCUSD",1773008078350,0.41635579,65999.0,65971.0,0.06702845]
["bitfinex","BTCUSD",1773008079286,0.07575987,65998.0,65971.0,0.0001188]
["bitfinex","BTCUSD",1773008079454,0.06594443,65994.0,65971.0,0.0001188]
["bitfinex","BTCUSD",1773008079654,0.06594443,65992.0,65971.0,0.0001188]
["bitfinex","BTCUSD",1773008079874,0.07575987,65998.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1773008080058,0.07575987,65998.0,65973.0,0.209823]
["bitfinex","BTCUSD",1773008080658,0.07575987,65998.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1773008080832,0.07575987,65998.0,65973.0,0.153231]
["bitfinex","BTCUSD",1773008081034,0.07575987,66001.0,65973.0,0.153231]
["bitfinex","BTCUSD",1773008081035,0.02962181,66001.0,65974.0,0.02577266]
["bitfinex","BTCUSD",1773008081248,0.07575425,66003.0,65978.0,0.07578283]
["bitfinex","BTCUSD",1773008081955,0.07575298,66006.0,65979.0,0.58894134]
["bitfinex","BTCUSD",1773008082185,0.07575298,66006.0,65980.0,0.360006]
["bitfinex","BTCUSD",1773008082559,0.07575298,66006.0,65980.0,0.129642]
["bitfinex","BTCUSD",1773008082744,0.07575298,66006.0,65978.0,0.07578283]
["bitfinex","BTCUSD",1773008082745,0.07575298,66006.0,65979.0,0.200342]
["bitfinex","BTCUSD",1773008083356,0.00023,66008.0,65980.0,0.07578053]
["bitfinex","BTCUSD",1773008083555,0.00023,66008.0,65983.0,0.032155]
["bitfinex","BTCUSD",1773008083751,0.07574333,66013.0,65986.0,1.178051]
["bitfinex","BTCUSD",1773008083973,0.07574333,66013.0,65989.0,0.031925]
["bitfinex","BTCUSD",1773008084185,0.07574333,66013.0,65990.0,0.7572064]
["bitfinex","BTCUSD",1773008084386,0.07574333,66013.0,65990.0,0.0329714]
["bitfinex","BTCUSD",1773008084791,0.07574333,66013.0,65984.0,0.00199]
["bitfinex","BTCUSD",1773008084792,0.07574333,66013.0,65985.0,0.523464]
["bitfinex","BTCUSD",1773008084998,0.49214512,66013.0,65984.0,0.00199]
["bitfinex","BTCUSD",1773008085195,0.49214512,66013.0,65985.0,0.19942788]
["bitfinex","BTCUSD",1773008085401,0.49214512,66013.0,65985.0,0.03397788]
["bitfinex","BTCUSD",1773008085618,0.49214512,66013.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1773008085818,0.49214448,66013.0,65986.0,1.022664]
["bitfinex","BTCUSD",1773008086044,0.08120158,66014.0,65986.0,1.05664188]
["bitfinex","BTCUSD",1773008086206,0.08070158,66014.0,65989.0,0.03495064]
["bitfinex","BTCUSD",1773008086409,0.08066158,66014.0,65991.0,1.037238]
["bitfinex","BTCUSD",1773008086930,0.08066158,66014.0,65990.0,1.076538]
["bitfinex","BTCUSD",1773008087128,0.08066158,66014.0,65991.0,1.076538]
["bitfinex","BTCUSD",1773008087339,0.08066158,66014.0,65986.0,1.389648]
["bitfinex","BTCUSD",1773008087558,0.0810575,66014.0,65990.0,1.147238]
["bitfinex","BTCUSD",1773008087750,0.0810575,66014.0,65992.0,0.98976159]
["bitfinex","BTCUSD",1773008087960,0.00531592,66014.0,65992.0,0.03590359]
["bitfinex","BTCUSD",1773008088177,0.00531592,66014.0,65993.0,1.178803]
["bitfinex","BTCUSD",1773008088358,0.00531592,66014.0,65994.0,1.040521]
["bitfinex","BTCUSD",1773008088916,0.00531592,66014.0,65994.0,0.878021]
["bitfinex","BTCUSD",1773008089367,0.00531592,66014.0,65993.0,0.03681019]
["bitfinex","BTCUSD",1773008089368,0.07595094,66032.0,65997.0,0.03768433]
["bitfinex","BTCUSD",1773008089595,0.00033874,66031.0,66000.0,1.689346]
["bitfinex","BTCUSD",1773008089716,0.00023,66032.0,66003.0,1.564673]
["bitfinex","BTCUSD",1773008089717,1e-08,66032.0,66003.0,1.564673]
["bitfinex","BTCUSD",1773008089916,1e-08,66038.0,66010.0,0.03548728]
["bitfinex","BTCUSD",1773008090134,1e-08,66038.0,66014.0,1.182345]
["bitfinex","BTCUSD",1773008090337,1e-08,66038.0,66015.0,0.03867887]
["bitfinex","BTCUSD",1773008090667,1e-08,66038.0,66017.0,0.03867887]
["bitfinex","BTCUSD",1773008090873,1e-08,66038.0,66020.0,0.59262392]
["bitfinex","BTCUSD",1773008091068,0.0007,66056.0,66020.0,0.59262392]
["bitfinex","BTCUSD",1773008091069,0.0757071,66046.0,66022.0,0.412713]
["bitfinex","BTCUSD",1773008091277,0.0757071,66046.0,66023.0,0.00176]
["bitfinex","BTCUSD",1773008091661,0.41643538,66050.0,66026.0,0.51434]
["bitfinex","BTCUSD",1773008091866,0.07591795,66052.0,66026.0,0.51434]
["bitfinex","BTCUSD",1773008092183,0.07591795,66052.0,66026.0,0.487004]
["bitfinex","BTCUSD",1773008092560,0.07603671,66052.0,66026.0,0.487004]
["bitfinex","BTCUSD",1773008092883,0.00033877,66052.0,66026.0,0.487004]
["bitfinex","BTCUSD",1773008093087,0.01135619,66054.0,66028.0,1.358662]
["bitfinex","BTCUSD",1773008093231,0.0007,66056.0,66031.0,0.04458421]
["bitfinex","BTCUSD",1773008093437,0.090069,66060.0,66035.0,0.04458421]
["bitfinex","BTCUSD",1773008093724,0.090069,66060.0,66040.0,0.915677]
["bitfinex","BTCUSD",1773008093914,0.16575792,66060.0,66040.0,0.04458421]
["bitfinex","BTCUSD",1773008094066,0.58219319,66060.0,66038.0,0.07571398]
["bitfinex","BTCUSD",1773008094270,0.090069,66060.0,66041.0,1.689179]
["bitfinex","BTCUSD",1773008094475,0.04450999,66060.0,66043.0,0.973691]
["bitfinex","BTCUSD",1773008094917,0.04450999,66060.0,66043.0,0.804764]
["bitfinex","BTCUSD",1773008095117,0.04450999,66060.0,66039.0,0.960637]
["bitfinex","BTCUSD",1773008095503,0.04450999,66060.0,66040.0,0.00185847]
["bitfinex","BTCUSD",1773008095703,0.04450999,66060.0,66043.0,0.07570825]
["bitfinex","BTCUSD",1773008095905,0.04450999,66060.0,66044.0,0.471759]
["bitfinex","BTCUSD",1773008096306,0.04450999,66060.0,66043.0,0.07570825]
["bitfinex","BTCUSD",1773008096307,0.00569001,66066.0,66045.0,0.090069]
["bitfinex","BTCUSD",1773008096711,0.42020074,66063.0,66045.0,0.00176]
["bitfinex","BTCUSD",1773008096912,0.48740151,66061.0,66046.0,0.00176]
["bitfinex","BTCUSD",1773008097167,0.00569001,66066.0,66046.0,0.00176]
["bitfinex","BTCUSD",1773008097459,0.42448275,66066.0,66046.0,0.00176]
["bitfinex","BTCUSD",1773008097587,0.00569001,66066.0,66046.0,0.00176]
["bitfinex","BTCUSD",1773008097786,0.00569001,66066.0,66047.0,0.07570366]
["bitfinex","BTCUSD",1773008098040,0.41879274,66063.0,66046.0,0.07746419]
["bitfinex","BTCUSD",1773008098244,0.41879274,66059.0,66046.0,0.07746419]
["bitfinex","BTCUSD",1773008098443,0.00569001,66066.0,66046.0,0.07746419]
["bitfinex","BTCUSD",1773008098802,0.06834577,66071.0,66046.0,0.07746419]
["bitfinex","BTCUSD",1773008098994,0.07617732,66074.0,66047.0,0.04110608]
["bitfinex","BTCUSD",1773008099195,0.49497006,66074.0,66046.0,0.07746419]
["bitfinex","BTCUSD",1773008099402,0.41879274,66072.0,66046.0,0.07746419]
["bitfinex","BTCUSD",1773008099596,0.41879274,66070.0,66046.0,0.07746419]
["bitfinex","BTCUSD",1773008099836,0.07567845,66069.0,66046.0,0.07746419]
["bitfinex","BTCUSD",1773008100037,0.41879274,66068.0,66046.0,0.07746419]
["bitfinex","BTCUSD",1773008100423,0.41879274,66068.0,66046.0,0.07846419]
["bitfinex","BTCUSD",1773008100864,0.06843244,66065.0,66047.0,0.00176]
["bitfinex","BTCUSD",1773008101067,0.07567845,66069.0,66047.0,0.00176]
["bitfinex","BTCUSD",1773008101068,0.41753674,66062.0,66047.0,0.00176]
["bitfinex","BTCUSD",1773008101292,0.06843244,66061.0,66047.0,0.00176]
["bitfinex","BTCUSD",1773008101496,0.41753674,66060.0,66047.0,0.00176]
["bitfinex","BTCUSD",1773008101696,0.41753674,66068.0,66047.0,0.00176]
["bitfinex","BTCUSD",1773008101897,0.14410873,66071.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773008102108,0.14410889,66071.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773008102266,0.41753674,66070.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773008102676,0.41753674,66070.0,66048.0,0.07553454]
["bitfinex","BTCUSD",1773008102876,0.41753674,66063.0,66047.0,0.07746301]
["bitfinex","BTCUSD",1773008103199,0.41648074,66059.0,66048.0,0.00176]
["bitfinex","BTCUSD",1773008103436,0.0681003,66056.0,66049.0,0.00176]
["bitfinex","BTCUSD",1773008103605,0.0681003,66056.0,66032.0,0.07594742]
["bitfinex","BTCUSD",1773008103606,0.0681003,66052.0,66037.0,0.00176]
["bitfinex","BTCUSD",1773008103806,0.00011871,66056.0,65997.0,0.1816]
["bitfinex","BTCUSD",1773008103807,0.39845268,66049.0,66008.0,0.14549531]
["bitfinex","BTCUSD",1773008104009,0.39845268,66049.0,66022.0,0.07573158]
["bitfinex","BTCUSD",1773008104010,0.39775668,66045.0,66022.0,0.07573158]
["bitfinex","BTCUSD",1773008104153,0.39775668,66041.0,66020.0,0.00176]
["bitfinex","BTCUSD",1773008104362,0.06594443,66038.0,66021.0,0.00176]
["bitfinex","BTCUSD",1773008104554,0.39530229,66037.0,66021.0,0.00176]
["bitfinex","BTCUSD",1773008104869,0.39530229,66033.0,66021.0,0.00176]
["bitfinex","BTCUSD",1773008105070,0.06594443,66032.0,66007.0,0.07574914]
["bitfinex","BTCUSD",1773008105276,0.39530229,66029.0,66008.0,0.07820795]
["bitfinex","BTCUSD",1773008105468,0.46124672,66039.0,66009.0,0.772328]
["bitfinex","BTCUSD",1773008105669,0.46124672,66039.0,66010.0,0.41405208]
["bitfinex","BTCUSD",1773008105869,0.41994392,66049.0,66014.0,0.43092069]
["bitfinex","BTCUSD",1773008106072,0.07569593,66054.0,66016.0,0.42546069]
["bitfinex","BTCUSD",1773008106292,0.07592432,66056.0,66020.0,0.42546069]
["bitfinex","BTCUSD",1773008106491,0.07592432,66056.0,66019.0,1.470674]
["bitfinex","BTCUSD",1773008106492,0.07592419,66056.0,66023.0,0.967955]
["bitfinex","BTCUSD",1773008106693,0.07592419,66056.0,66024.0,0.2121]
["bitfinex","BTCUSD",1773008106917,0.41994392,66053.0,66022.0,0.35468]
["bitfinex","BTCUSD",1773008107120,0.41994392,66051.0,66022.0,0.35468]
["bitfinex","BTCUSD",1773008107533,0.07592384,66056.0,66024.0,1.566257]
["bitfinex","BTCUSD",1773008107731,0.07592384,66056.0,66026.0,1.04248969]
["bitfinex","BTCUSD",1773008107932,0.07592384,66056.0,66029.0,0.560419]
["bitfinex","BTCUSD",1773008108092,0.07592384,66056.0,66031.0,0.444459]
["bitfinex","BTCUSD",1773008108294,0.07592384,66056.0,66032.0,0.373759]
["bitfinex","BTCUSD",1773008108516,0.07592384,66056.0,66028.0,0.07572544]
["bitfinex","BTCUSD",1773008108718,0.07592384,66056.0,66029.0,1.022784]
["bitfinex","BTCUSD",1773008109558,0.07592345,66056.0,66029.0,1.022784]
["bitfinex","BTCUSD",1773008109858,0.00023,66056.0,66030.0,0.42546069]
["bitfinex","BTCUSD",1773008110075,0.00023,66056.0,66032.0,0.50118155]
["bitfinex","BTCUSD",1773008110258,0.07664224,66056.0,66033.0,0.42722069]
["bitfinex","BTCUSD",1773008110474,0.07664224,66056.0,66035.0,0.42546069]
["bitfinex","BTCUSD",1773008110475,1e-08,66056.0,66035.0,0.42546069]
["bitfinex","BTCUSD",1773008110689,0.0756767,66071.0,66037.0,1.679179]
["bitfinex","BTCUSD",1773008111022,0.41994392,66065.0,66032.0,0.07595086]
["bitfinex","BTCUSD",1773008111172,0.41994392,66061.0,66033.0,0.00176]
["bitfinex","BTCUSD",1773008111342,0.00023,66056.0,66032.0,0.00176]
["bitfinex","BTCUSD",1773008111547,0.0653672,66052.0,66032.0,0.00176]
["bitfinex","BTCUSD",1773008111741,0.48565983,66056.0,66032.0,0.00176]
["bitfinex","BTCUSD",1773008111966,1e-08,66056.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1773008112383,0.41994393,66056.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1773008112751,0.41994392,66052.0,66035.0,0.00176]
["bitfinex","BTCUSD",1773008112952,0.41994392,66050.0,66035.0,0.00176]
["bitfinex","BTCUSD",1773008113943,0.41994392,66047.0,66015.0,0.18168]
["bitfinex","BTCUSD",1773008114158,0.49564529,66049.0,66021.0,0.07749347]
["bitfinex","BTCUSD",1773008114352,0.41994392,66047.0,66021.0,0.07749347]
["bitfinex","BTCUSD",1773008114734,0.0653672,66042.0,66021.0,0.00176]
["bitfinex","BTCUSD",1773008115011,0.41994392,66037.0,66014.0,0.00176]
["bitfinex","BTCUSD",1773008115229,0.0653672,66034.0,66014.0,0.00176]
["bitfinex","BTCUSD",1773008115527,0.41994392,66029.0,66007.0,0.07750895]
["bitfinex","BTCUSD",1773008115670,0.0653672,66026.0,66007.0,0.07750895]
["bitfinex","BTCUSD",1773008115871,0.48531112,66025.0,66007.0,0.07750895]
["bitfinex","BTCUSD",1773008116429,0.41994392,66031.0,66007.0,0.07790487]
["bitfinex","BTCUSD",1773008117335,0.0005,66025.0,66008.0,0.234395]
["bitfinex","BTCUSD",1773008118262,0.00023,66032.0,66009.0,0.42546069]
["bitfinex","BTCUSD",1773008118461,0.00023,66032.0,66013.0,0.799479]
["bitfinex","BTCUSD",1773008118638,0.07571413,66038.0,66015.0,0.891592]
["bitfinex","BTCUSD",1773008118835,0.07571413,66038.0,66014.0,0.42546069]
["bitfinex","BTCUSD",1773008119009,0.00546,66040.0,66014.0,0.42546069]
["bitfinex","BTCUSD",1773008119214,0.00546,66040.0,66016.0,0.42546069]
["bitfinex","BTCUSD",1773008119474,1e-08,66040.0,66015.0,0.06332813]
["bitfinex","BTCUSD",1773008119619,1e-08,66040.0,66021.0,1.526272]
["bitfinex","BTCUSD",1773008119816,1e-08,66040.0,66020.0,0.06332813]
["bitfinex","BTCUSD",1773008119817,1e-08,66040.0,66023.0,0.924212]
["bitfinex","BTCUSD",1773008120034,1e-08,66040.0,66024.0,0.851736]
["bitfinex","BTCUSD",1773008120364,1e-08,66040.0,66023.0,0.42546069]
["bitfinex","BTCUSD",1773008120539,1e-08,66040.0,66014.0,0.090069]
["bitfinex","BTCUSD",1773008120540,0.41994392,66039.0,66021.0,0.00176]
["bitfinex","BTCUSD",1773008120744,1e-08,66040.0,66022.0,0.918064]
["bitfinex","BTCUSD",1773008121151,1e-08,66040.0,66022.0,0.840934]
["bitfinex","BTCUSD",1773008121358,0.0007,66056.0,66023.0,0.42546069]
["bitfinex","BTCUSD",1773008121570,0.07639347,66056.0,66026.0,1.263825]
["bitfinex","BTCUSD",1773008121761,0.07639347,66056.0,66028.0,1.63579169]
["bitfinex","BTCUSD",1773008121963,0.07639347,66056.0,66029.0,1.139628]
["bitfinex","BTCUSD",1773008122363,0.07639347,66056.0,66029.0,0.593287]
["bitfinex","BTCUSD",1773008122616,1e-08,66056.0,66032.0,0.42546069]
["bitfinex","BTCUSD",1773008122763,0.07589789,66070.0,66042.0,0.06332813]
["bitfinex","BTCUSD",1773008122764,0.00022001,66070.0,66042.0,0.06332813]
["bitfinex","BTCUSD",1773008122964,1e-08,66074.0,66047.0,1.33997113]
["bitfinex","BTCUSD",1773008123140,1e-08,66074.0,66050.0,0.42546069]
["bitfinex","BTCUSD",1773008123742,0.07567293,66074.0,66048.0,0.00176]
["bitfinex","BTCUSD",1773008124210,1e-08,66074.0,66048.0,0.00176]
["bitfinex","BTCUSD",1773008124339,0.07567288,66074.0,66049.0,0.42546069]
["bitfinex","BTCUSD",1773008124550,0.07567288,66074.0,66051.0,0.42546069]
["bitfinex","BTCUSD",1773008124551,1e-08,66074.0,66051.0,0.42546069]
["bitfinex","BTCUSD",1773008124756,1e-08,66074.0,66050.0,0.07570022]
["bitfinex","BTCUSD",1773008124757,1e-08,66074.0,66053.0,0.42546069]
["bitfinex","BTCUSD",1773008124973,1e-08,66074.0,66055.0,0.42546069]
["bitfinex","BTCUSD",1773008125204,1e-08,66074.0,66055.0,0.48878882]
["bitfinex","BTCUSD",1773008125579,1e-08,66074.0,66056.0,0.06332813]
["bitfinex","BTCUSD",1773008125789,0.49559452,66094.0,66058.0,1.276643]
["bitfinex","BTCUSD",1773008125987,0.49559452,66094.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773008125988,0.00543,66092.0,66063.0,0.42546069]
["bitfinex","BTCUSD",1773008126206,0.08108242,66092.0,66065.0,0.42546069]
["bitfinex","BTCUSD",1773008126386,0.00543,66092.0,66065.0,0.42546069]
["bitfinex","BTCUSD",1773008126585,0.00543,66092.0,66066.0,0.07568189]
["bitfinex","BTCUSD",1773008126995,0.08108248,66092.0,66066.0,0.50114258]
["bitfinex","BTCUSD",1773008127182,0.08147849,66092.0,66066.0,0.50114258]
["bitfinex","BTCUSD",1773008127383,0.00567601,66092.0,66066.0,0.50114258]
["bitfinex","BTCUSD",1773008127590,0.00567601,66092.0,66067.0,1.70210369]
["bitfinex","BTCUSD",1773008127788,0.00567601,66092.0,66068.0,0.42546069]
["bitfinex","BTCUSD",1773008127990,0.49558633,66101.0,66068.0,0.42546069]
["bitfinex","BTCUSD",1773008128324,0.49570506,66101.0,66068.0,0.42546069]
["bitfinex","BTCUSD",1773008128517,0.49570506,66101.0,66070.0,0.06332813]
["bitfinex","BTCUSD",1773008128518,0.00011873,66101.0,66070.0,0.06332813]
["bitfinex","BTCUSD",1773008128724,0.00011873,66101.0,66072.0,0.42546069]
["bitfinex","BTCUSD",1773008129096,0.00011873,66101.0,66071.0,0.25731616]
["bitfinex","BTCUSD",1773008129097,0.00011873,66101.0,66074.0,1.276643]
["bitfinex","BTCUSD",1773008129302,0.00011873,66101.0,66077.0,0.42546069]
["bitfinex","BTCUSD",1773008129608,0.00011873,66101.0,66079.0,0.22799]
["bitfinex","BTCUSD",1773008129798,0.00011873,66101.0,66079.0,0.1021]
["bitfinex","BTCUSD",1773008130702,0.00011873,66101.0,66081.0,0.324765]
["bitfinex","BTCUSD",1773008130945,0.00011873,66101.0,66082.0,0.436861]
["bitfinex","BTCUSD",1773008131122,0.00011873,66101.0,66083.0,0.42546069]
["bitfinex","BTCUSD",1773008131763,0.00011873,66101.0,66081.0,0.400792]
["bitfinex","BTCUSD",1773008132364,1e-08,66104.0,66081.0,0.390408]
["bitfinex","BTCUSD",1773008132564,0.41994392,66117.0,66088.0,0.42546069]
["bitfinex","BTCUSD",1773008132814,0.0653672,66111.0,66087.0,0.07565784]
["bitfinex","BTCUSD",1773008133028,0.43297742,66116.0,66088.0,0.979838]
["bitfinex","BTCUSD",1773008133173,0.04083286,66118.0,66091.0,0.403604]
["bitfinex","BTCUSD",1773008133376,0.04083286,66118.0,66093.0,0.403604]
["bitfinex","BTCUSD",1773008133578,0.04083286,66118.0,66092.0,0.00176]
["bitfinex","BTCUSD",1773008133579,0.43237682,66114.0,66092.0,0.00176]
["bitfinex","BTCUSD",1773008133776,0.43237682,66110.0,66093.0,0.00176]
["bitfinex","BTCUSD",1773008134141,0.60429954,66117.0,66081.0,0.00276]
["bitfinex","BTCUSD",1773008134142,0.0653672,66103.0,66081.0,0.00276]
["bitfinex","BTCUSD",1773008134340,0.43237682,66100.0,66077.0,0.00176]
["bitfinex","BTCUSD",1773008134612,0.07564983,66094.0,66077.0,0.00176]
["bitfinex","BTCUSD",1773008134786,0.0653672,66090.0,66077.0,0.00176]
["bitfinex","BTCUSD",1773008134987,0.43237682,66087.0,66057.0,0.00176]
["bitfinex","BTCUSD",1773008135200,0.0653672,66078.0,66057.0,0.00176]
["bitfinex","BTCUSD",1773008135405,0.0653672,66074.0,66057.0,0.00176]
["bitfinex","BTCUSD",1773008135614,0.43237682,66071.0,66039.0,0.00176]
["bitfinex","BTCUSD",1773008135806,0.43237682,66062.0,66039.0,0.00176]
["bitfinex","BTCUSD",1773008136045,0.52867603,66059.0,66037.0,0.00176]
["bitfinex","BTCUSD",1773008136210,0.43237682,66058.0,66037.0,0.00176]
["bitfinex","BTCUSD",1773008136547,0.43237682,66058.0,66037.0,0.00187873]
["bitfinex","BTCUSD",1773008136831,0.0756922,66057.0,66037.0,0.00187873]
["bitfinex","BTCUSD",1773008136978,0.0653672,66053.0,66038.0,0.00176]
["bitfinex","BTCUSD",1773008137303,0.0756922,66057.0,66038.0,0.0018787]
["bitfinex","BTCUSD",1773008137507,0.49774402,66056.0,66038.0,0.0018787]
["bitfinex","BTCUSD",1773008138120,0.001,66053.0,66039.0,0.00176]
["bitfinex","BTCUSD",1773008138321,0.31311779,66052.0,66039.0,0.00176]
["bitfinex","BTCUSD",1773008138524,0.0653672,66051.0,66033.0,0.00176]
["bitfinex","BTCUSD",1773008138870,0.49838465,66050.0,66033.0,0.00176]
["bitfinex","BTCUSD",1773008138996,0.06600783,66047.0,66026.0,0.07572732]
["bitfinex","BTCUSD",1773008139198,0.06600783,66046.0,66015.0,0.07573999]
["bitfinex","BTCUSD",1773008139402,0.43237682,66043.0,66016.0,0.00176]
["bitfinex","BTCUSD",1773008139650,0.43237682,66039.0,66017.0,0.00176]
["bitfinex","BTCUSD",1773008139836,0.06600783,66036.0,66013.0,0.07750166]
["bitfinex","BTCUSD",1773008140016,0.43237682,66033.0,66013.0,0.07750166]
["bitfinex","BTCUSD",1773008140229,0.43237682,66033.0,66012.0,0.07574265]
["bitfinex","BTCUSD",1773008140230,0.43237682,66033.0,66011.0,0.07574265]
["bitfinex","BTCUSD",1773008140448,0.43237682,66033.0,66008.0,0.07664776]
["bitfinex","BTCUSD",1773008140449,0.43237682,66033.0,66009.0,0.07750665]
["bitfinex","BTCUSD",1773008140834,0.43237682,66031.0,66006.0,0.0002]
["bitfinex","BTCUSD",1773008141048,0.43237682,66026.0,65995.0,0.0002]
["bitfinex","BTCUSD",1773008141251,0.43237682,66022.0,65996.0,0.00176]
["bitfinex","BTCUSD",1773008141446,0.3257201,66029.0,65996.0,0.00176]
["bitfinex","BTCUSD",1773008141447,0.06600783,66019.0,65996.0,0.00176]
["bitfinex","BTCUSD",1773008141802,0.43237682,66028.0,65996.0,0.00176]
["bitfinex","BTCUSD",1773008141986,0.43237682,66028.0,66013.0,0.0002]
["bitfinex","BTCUSD",1773008142164,0.43237682,66028.0,65996.0,0.00176]
["bitfinex","BTCUSD",1773008142165,0.43237682,66028.0,66006.0,0.0002]
["bitfinex","BTCUSD",1773008142353,0.23678928,66026.0,66006.0,0.0002]
["bitfinex","BTCUSD",1773008142737,0.49838465,66024.0,65999.0,0.0002]
["bitfinex","BTCUSD",1773008142982,0.07573347,66021.0,65999.0,0.0002]
["bitfinex","BTCUSD",1773008143182,0.07572774,66026.0,66000.0,0.403604]
["bitfinex","BTCUSD",1773008144205,0.43237682,66033.0,66001.0,0.403604]
["bitfinex","BTCUSD",1773008144206,0.075722,66031.0,66001.0,0.403604]
["bitfinex","BTCUSD",1773008144571,0.075722,66031.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773008145035,0.075722,66031.0,66008.0,0.403834]
["bitfinex","BTCUSD",1773008145209,0.43237682,66037.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1773008145493,0.00023,66032.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1773008145722,0.06600783,66028.0,66007.0,0.0757493]
["bitfinex","BTCUSD",1773008145895,0.00023,66032.0,66007.0,0.0757493]
["bitfinex","BTCUSD",1773008146082,0.06600783,66028.0,66007.0,0.0757493]
["bitfinex","BTCUSD",1773008146268,0.43237682,66028.0,66002.0,0.07575467]
["bitfinex","BTCUSD",1773008146480,0.43237682,66026.0,66002.0,0.07575467]
["bitfinex","BTCUSD",1773008147328,0.43237682,66024.0,66000.0,0.07575528]
["bitfinex","BTCUSD",1773008147482,0.43237682,66024.0,65999.0,0.07595528]
["bitfinex","BTCUSD",1773008147917,0.06600783,66023.0,65999.0,0.07595528]
["bitfinex","BTCUSD",1773008148191,0.43237682,66018.0,65999.0,0.07595528]
["bitfinex","BTCUSD",1773008148397,0.06600783,66015.0,65995.0,0.07635885]
["bitfinex","BTCUSD",1773008148595,0.43237682,66014.0,65995.0,0.07635885]
["bitfinex","BTCUSD",1773008149553,0.43237682,66014.0,65999.0,0.0002]
["bitfinex","BTCUSD",1773008149554,0.07574265,66013.0,65999.0,0.0002]
["bitfinex","BTCUSD",1773008149779,0.43237682,66012.0,65995.0,0.07635885]
["bitfinex","BTCUSD",1773008150109,0.43237682,66010.0,65993.0,0.00176]
["bitfinex","BTCUSD",1773008150555,0.06600783,66007.0,65992.0,0.00176]
["bitfinex","BTCUSD",1773008150779,0.07574265,66013.0,65992.0,0.0018788]
["bitfinex","BTCUSD",1773008150982,0.0757415,66014.0,65992.0,0.0018788]
["bitfinex","BTCUSD",1773008151201,0.07573991,66016.0,65992.0,0.4054828]
["bitfinex","BTCUSD",1773008151422,0.18854647,66040.0,65992.0,0.4054828]
["bitfinex","BTCUSD",1773008151423,0.16579241,66030.0,65996.0,0.403604]
["bitfinex","BTCUSD",1773008151657,0.090069,66030.0,65999.0,1.230691]
["bitfinex","BTCUSD",1773008151857,0.16579261,66030.0,66002.0,0.403604]
["bitfinex","BTCUSD",1773008152257,0.090069,66030.0,66002.0,0.403604]
["bitfinex","BTCUSD",1773008152667,1e-08,66040.0,66010.0,0.403604]
["bitfinex","BTCUSD",1773008152841,1e-08,66040.0,66014.0,0.06451882]
["bitfinex","BTCUSD",1773008153042,1e-08,66040.0,66019.0,0.697313]
["bitfinex","BTCUSD",1773008153245,1e-08,66040.0,66018.0,0.06451882]
["bitfinex","BTCUSD",1773008153246,1e-08,66040.0,66023.0,0.243274]
["bitfinex","BTCUSD",1773008153523,1e-08,66040.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773008153675,0.60436635,66059.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773008153676,0.07568663,66062.0,66028.0,0.403604]
["bitfinex","BTCUSD",1773008153873,0.07639412,66056.0,66030.0,0.403604]
["bitfinex","BTCUSD",1773008154064,0.00109567,66056.0,66031.0,1.250692]
["bitfinex","BTCUSD",1773008154263,0.07678923,66056.0,66032.0,0.403604]
["bitfinex","BTCUSD",1773008154470,0.00109567,66056.0,66032.0,0.403604]
["bitfinex","BTCUSD",1773008154674,0.00544,66066.0,66035.0,0.851936]
["bitfinex","BTCUSD",1773008154876,0.08124092,66066.0,66038.0,0.403604]
["bitfinex","BTCUSD",1773008155160,0.08124092,66066.0,66040.0,0.403604]
["bitfinex","BTCUSD",1773008155391,0.08124092,66066.0,66042.0,0.403604]
["bitfinex","BTCUSD",1773008155639,0.08124092,66066.0,66044.0,0.0757071]
["bitfinex","BTCUSD",1773008156622,0.0055586,66066.0,66046.0,0.403604]
["bitfinex","BTCUSD",1773008156827,0.07589671,66080.0,66048.0,0.403604]
["bitfinex","BTCUSD",1773008157029,0.07589671,66080.0,66050.0,0.403604]
["bitfinex","BTCUSD",1773008157375,0.07589671,66080.0,66054.0,0.403604]
["bitfinex","BTCUSD",1773008157376,0.00023,66080.0,66054.0,0.403604]
["bitfinex","BTCUSD",1773008157578,0.07565121,66093.0,66057.0,1.105829]
["bitfinex","BTCUSD",1773008157777,0.07565121,66093.0,66060.0,0.403604]
["bitfinex","BTCUSD",1773008157778,0.07565326,66091.0,66060.0,0.403604]
["bitfinex","BTCUSD",1773008158093,0.00544,66092.0,66065.0,0.743886]
["bitfinex","BTCUSD",1773008158297,0.00544,66092.0,66066.0,0.403604]
["bitfinex","BTCUSD",1773008158583,0.08109255,66092.0,66067.0,0.00176]
["bitfinex","BTCUSD",1773008159118,0.08109255,66092.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773008159340,0.06600783,66088.0,66057.0,0.00176]
["bitfinex","BTCUSD",1773008159559,0.07566013,66085.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773008159770,0.43237682,66084.0,66058.0,0.07552334]
["bitfinex","BTCUSD",1773008159939,0.06600783,66081.0,66058.0,0.07552334]
["bitfinex","BTCUSD",1773008160139,0.43237682,66079.0,66058.0,0.07535565]
["bitfinex","BTCUSD",1773008160355,0.07566013,66085.0,66058.0,0.07535565]
["bitfinex","BTCUSD",1773008160554,0.07566013,66085.0,66059.0,0.403604]
["bitfinex","BTCUSD",1773008160755,0.07566013,66085.0,66061.0,0.403604]
["bitfinex","BTCUSD",1773008161396,0.06600783,66083.0,66057.0,0.00176]
["bitfinex","BTCUSD",1773008161619,0.43237682,66079.0,66057.0,0.07745177]
["bitfinex","BTCUSD",1773008161791,0.06600783,66078.0,66057.0,0.07745177]
["bitfinex","BTCUSD",1773008161967,0.06600783,66078.0,66057.0,0.00176]
["bitfinex","BTCUSD",1773008162148,0.49838465,66076.0,66058.0,0.00176]
["bitfinex","BTCUSD",1773008162355,0.36309845,66098.0,66058.0,0.00176]
["bitfinex","BTCUSD",1773008162356,0.08109326,66092.0,66059.0,0.403604]
["bitfinex","BTCUSD",1773008162554,0.08109305,66092.0,66064.0,0.403604]
["bitfinex","BTCUSD",1773008162795,0.08109305,66092.0,66064.0,0.44399381]
["bitfinex","BTCUSD",1773008163074,0.08109305,66092.0,66065.0,0.44399381]
["bitfinex","BTCUSD",1773008163409,0.14164797,66103.0,66058.0,0.00176]
["bitfinex","BTCUSD",1773008163410,0.07644779,66102.0,66068.0,0.06451882]
["bitfinex","BTCUSD",1773008163613,0.07644739,66102.0,66074.0,0.44399381]
["bitfinex","BTCUSD",1773008163816,0.07644739,66102.0,66079.0,0.44399381]
["bitfinex","BTCUSD",1773008164135,0.00022001,66099.0,66079.0,0.44399381]
["bitfinex","BTCUSD",1773008164340,0.07447057,66102.0,66076.0,0.57462]
["bitfinex","BTCUSD",1773008164505,0.07454252,66102.0,66077.0,0.44399381]
["bitfinex","BTCUSD",1773008164930,0.07454252,66102.0,66075.0,0.00176]
["bitfinex","BTCUSD",1773008164931,0.06600783,66101.0,66075.0,0.00176]
["bitfinex","BTCUSD",1773008165153,0.06600783,66099.0,66076.0,0.00176]
["bitfinex","BTCUSD",1773008165915,0.07564525,66098.0,66077.0,0.07566929]
["bitfinex","BTCUSD",1773008166343,0.07564182,66101.0,66078.0,0.4104225]
["bitfinex","BTCUSD",1773008167120,0.07562351,66117.0,66082.0,0.06152793]
["bitfinex","BTCUSD",1773008167384,0.07562351,66117.0,66083.0,0.4104225]
["bitfinex","BTCUSD",1773008168109,0.06138462,66115.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773008168319,0.50277249,66114.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773008168460,0.50277249,66114.0,66082.0,7.195e-05]
["bitfinex","BTCUSD",1773008168461,0.06138462,66113.0,66082.0,7.195e-05]
["bitfinex","BTCUSD",1773008168795,0.05912293,66109.0,66082.0,0.07573534]
["bitfinex","BTCUSD",1773008168979,0.05912293,66107.0,66080.0,0.00023]
["bitfinex","BTCUSD",1773008169210,0.44138787,66104.0,66080.0,0.07589545]
["bitfinex","BTCUSD",1773008169492,0.5005108,66104.0,66080.0,0.07589545]
["bitfinex","BTCUSD",1773008169906,0.00011871,66107.0,66080.0,0.07589545]
["bitfinex","BTCUSD",1773008170107,0.00011871,66107.0,66080.0,0.48631795]
["bitfinex","BTCUSD",1773008170265,0.00011871,66107.0,66081.0,0.4104225]
["bitfinex","BTCUSD",1773008170679,0.00022001,66101.0,66081.0,0.4104225]
["bitfinex","BTCUSD",1773008171093,0.00022001,66101.0,66080.0,0.13619749]
["bitfinex","BTCUSD",1773008171094,0.00022001,66101.0,66083.0,0.4104225]
["bitfinex","BTCUSD",1773008171499,0.00011871,66107.0,66083.0,0.06030204]
["bitfinex","BTCUSD",1773008171706,0.00011871,66107.0,66084.0,0.47072454]
["bitfinex","BTCUSD",1773008171881,0.00011871,66107.0,66084.0,0.4104225]
["bitfinex","BTCUSD",1773008172083,0.00422001,66120.0,66087.0,1.276476]
["bitfinex","BTCUSD",1773008172274,0.00422001,66120.0,66091.0,0.4104225]
["bitfinex","BTCUSD",1773008172472,0.11645537,66118.0,66093.0,0.4104225]
["bitfinex","BTCUSD",1773008172668,0.11645545,66118.0,66093.0,0.4104225]
["bitfinex","BTCUSD",1773008172888,0.11645545,66118.0,66093.0,0.47072454]
["bitfinex","BTCUSD",1773008173219,0.11645577,66118.0,66093.0,0.47072454]
["bitfinex","BTCUSD",1773008173733,0.04083286,66118.0,66094.0,1.206515]
["bitfinex","BTCUSD",1773008173925,0.04083286,66118.0,66095.0,0.4104225]
["bitfinex","BTCUSD",1773008174131,0.04083286,66118.0,66097.0,0.4104225]
["bitfinex","BTCUSD",1773008174833,0.11645574,66118.0,66097.0,0.4104225]
["bitfinex","BTCUSD",1773008175035,0.04083286,66118.0,66097.0,0.4104225]
["bitfinex","BTCUSD",1773008175654,0.04083286,66118.0,66099.0,0.4104225]
["bitfinex","BTCUSD",1773008175655,0.07562351,66117.0,66099.0,0.4104225]
["bitfinex","BTCUSD",1773008175880,0.07562351,66117.0,66100.0,0.00176]
["bitfinex","BTCUSD",1773008176230,0.07562351,66117.0,66101.0,0.07564182]
["bitfinex","BTCUSD",1773008176435,0.07984086,66120.0,66101.0,0.07564182]
["bitfinex","BTCUSD",1773008176684,0.05912293,66138.0,66105.0,0.4104225]
["bitfinex","BTCUSD",1773008176895,0.05912293,66134.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773008177024,0.07559721,66140.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773008177025,0.44138787,66131.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773008177224,0.44138787,66125.0,66099.0,0.00176]
["bitfinex","BTCUSD",1773008177463,0.44138787,66121.0,66099.0,0.00176]
["bitfinex","BTCUSD",1773008177626,0.5005108,66121.0,66099.0,0.00176]
["bitfinex","BTCUSD",1773008177814,0.44138787,66121.0,66099.0,0.00176]
["bitfinex","BTCUSD",1773008178222,0.07562008,66120.0,66100.0,0.07564296]
["bitfinex","BTCUSD",1773008178434,0.44138787,66119.0,66099.0,0.07740403]
["bitfinex","BTCUSD",1773008179191,0.07562008,66120.0,66099.0,0.48782653]
["bitfinex","BTCUSD",1773008179491,0.075842,66128.0,66101.0,0.4104225]
["bitfinex","BTCUSD",1773008180243,0.075842,66128.0,66101.0,0.07564067]
["bitfinex","BTCUSD",1773008180503,0.05912293,66124.0,66101.0,0.07564067]
["bitfinex","BTCUSD",1773008180793,0.075842,66128.0,66102.0,0.4104225]
["bitfinex","BTCUSD",1773008181097,1e-08,66128.0,66104.0,0.4104225]
["bitfinex","BTCUSD",1773008181297,1e-08,66128.0,66109.0,0.06030204]
["bitfinex","BTCUSD",1773008181500,1e-08,66128.0,66113.0,0.4104225]
["bitfinex","BTCUSD",1773008181705,0.01133699,66141.0,66116.0,0.659379]
["bitfinex","BTCUSD",1773008181958,0.01133699,66141.0,66119.0,0.4104225]
["bitfinex","BTCUSD",1773008182257,7e-05,66142.0,66124.0,0.4104225]
["bitfinex","BTCUSD",1773008182388,7e-05,66142.0,66126.0,0.4104225]
["bitfinex","BTCUSD",1773008182389,0.00046601,66142.0,66126.0,0.4104225]
["bitfinex","BTCUSD",1773008182932,0.00547,66144.0,66126.0,0.47072454]
["bitfinex","BTCUSD",1773008183138,0.0055887,66144.0,66126.0,0.47072454]
["bitfinex","BTCUSD",1773008183283,0.0008063,66146.0,66126.0,0.06030204]
["bitfinex","BTCUSD",1773008183488,0.0008063,66146.0,66127.0,0.4104225]
["bitfinex","BTCUSD",1773008184036,0.0007,66152.0,66132.0,0.4104225]
["bitfinex","BTCUSD",1773008184340,0.0007,66152.0,66134.0,0.4104225]
["bitfinex","BTCUSD",1773008184551,0.01455,66155.0,66137.0,0.06030204]
["bitfinex","BTCUSD",1773008184718,0.07557272,66162.0,66137.0,0.06030204]
["bitfinex","BTCUSD",1773008184924,0.07557272,66162.0,66139.0,0.06030204]
["bitfinex","BTCUSD",1773008185129,0.07557272,66162.0,66140.0,0.4104225]
["bitfinex","BTCUSD",1773008185336,0.07556697,66167.0,66135.0,0.07560293]
["bitfinex","BTCUSD",1773008185559,0.44138787,66179.0,66135.0,0.07560293]
["bitfinex","BTCUSD",1773008185560,0.07556156,66172.0,66141.0,1.276476]
["bitfinex","BTCUSD",1773008185787,0.05912293,66190.0,66135.0,0.07560293]
["bitfinex","BTCUSD",1773008185788,0.00022001,66155.0,66145.0,0.4104225]
["bitfinex","BTCUSD",1773008185969,0.08103313,66170.0,66147.0,0.4104225]
["bitfinex","BTCUSD",1773008186181,0.44138787,66167.0,66143.0,0.00176]
["bitfinex","BTCUSD",1773008186418,0.08103313,66170.0,66144.0,0.4104225]
["bitfinex","BTCUSD",1773008186567,0.08103313,66170.0,66146.0,0.4104225]
["bitfinex","BTCUSD",1773008187087,0.07903313,66170.0,66146.0,0.4104225]
["bitfinex","BTCUSD",1773008187301,0.07903313,66170.0,66149.0,0.06030204]
["bitfinex","BTCUSD",1773008187302,0.00358864,66170.0,66149.0,0.06030204]
["bitfinex","BTCUSD",1773008187474,0.00358864,66170.0,66152.0,0.4104225]
["bitfinex","BTCUSD",1773008187676,0.07915178,66170.0,66152.0,0.4104225]
["bitfinex","BTCUSD",1773008188269,0.07915178,66170.0,66153.0,0.00176]
["bitfinex","BTCUSD",1773008188523,0.07915178,66170.0,66154.0,0.00176]
["bitfinex","BTCUSD",1773008188678,0.05912293,66167.0,66147.0,0.00176]
["bitfinex","BTCUSD",1773008188871,0.5005108,66166.0,66148.0,0.00176]
["bitfinex","BTCUSD",1773008189276,0.05912293,66165.0,66138.0,0.00176]
["bitfinex","BTCUSD",1773008189476,0.05912293,66161.0,66138.0,0.00176]
["bitfinex","BTCUSD",1773008189677,0.44138787,66160.0,66138.0,0.00176]
["bitfinex","BTCUSD",1773008189880,0.3536659,66170.0,66139.0,0.00172]
["bitfinex","BTCUSD",1773008189881,0.17098078,66170.0,66139.0,0.00172]
["bitfinex","BTCUSD",1773008190084,0.16922078,66170.0,66141.0,0.4104225]
["bitfinex","BTCUSD",1773008190525,0.064942,66171.0,66145.0,0.0755915]
["bitfinex","BTCUSD",1773008190689,0.064942,66171.0,66145.0,0.00011864]
["bitfinex","BTCUSD",1773008191020,0.064942,66171.0,66144.0,0.00545]
["bitfinex","BTCUSD",1773008191021,0.44138787,66168.0,66139.0,0.00172]
["bitfinex","BTCUSD",1773008191228,0.44138787,66166.0,66139.0,0.00172]
["bitfinex","BTCUSD",1773008191405,0.05912293,66163.0,66140.0,0.00172]
["bitfinex","BTCUSD",1773008191606,0.44138787,66160.0,66140.0,0.00172]
["bitfinex","BTCUSD",1773008191923,0.44138787,66158.0,66138.0,0.00172]
["bitfinex","BTCUSD",1773008192127,0.5005108,66158.0,66138.0,0.00172]
["bitfinex","BTCUSD",1773008192290,0.44138787,66156.0,66138.0,0.00172]
["bitfinex","BTCUSD",1773008192481,0.07558007,66155.0,66138.0,0.00172]
["bitfinex","BTCUSD",1773008193931,0.07658007,66155.0,66138.0,0.00172]
["bitfinex","BTCUSD",1773008194130,0.43233634,66154.0,66138.0,0.00172]
["bitfinex","BTCUSD",1773008194495,0.49145927,66154.0,66138.0,0.00172]
["bitfinex","BTCUSD",1773008194690,0.43233634,66152.0,66138.0,0.00172]
["bitfinex","BTCUSD",1773008194949,0.07558236,66153.0,66138.0,0.07731898]
["bitfinex","BTCUSD",1773008195159,0.07558236,66153.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773008195299,0.43233634,66148.0,66119.0,0.00172]
["bitfinex","BTCUSD",1773008195633,0.43233634,66147.0,66119.0,0.00172]
["bitfinex","BTCUSD",1773008195852,0.43233634,66146.0,66119.0,0.00172]
["bitfinex","BTCUSD",1773008195984,0.43233634,66141.0,66114.0,0.25882654]
["bitfinex","BTCUSD",1773008196181,0.22525057,66144.0,66115.0,0.43059013]
["bitfinex","BTCUSD",1773008196392,0.52764057,66144.0,66115.0,0.43098614]
["bitfinex","BTCUSD",1773008196820,0.07559378,66143.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1773008197012,0.001,66141.0,66120.0,0.43059013]
["bitfinex","BTCUSD",1773008197216,0.001,66141.0,66122.0,0.43059013]
["bitfinex","BTCUSD",1773008197429,0.38343273,66144.0,66124.0,0.43059013]
["bitfinex","BTCUSD",1773008197641,0.38343288,66144.0,66124.0,0.43059013]
["bitfinex","BTCUSD",1773008198426,0.43233634,66143.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1773008198591,0.43233634,66142.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1773008198795,0.07559607,66141.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1773008198995,0.07559607,66141.0,66115.0,0.00039601]
["bitfinex","BTCUSD",1773008198996,0.37798607,66141.0,66115.0,0.00039601]
["bitfinex","BTCUSD",1773008199269,0.43233634,66140.0,66115.0,0.07602162]
["bitfinex","BTCUSD",1773008199402,0.43233634,66138.0,66115.0,0.00039601]
["bitfinex","BTCUSD",1773008199741,0.31309324,66137.0,66115.0,0.07602161]
["bitfinex","BTCUSD",1773008199944,0.73472634,66137.0,66115.0,0.00039601]
["bitfinex","BTCUSD",1773008200516,0.43233634,66136.0,66115.0,0.07602104]
["bitfinex","BTCUSD",1773008200733,0.30239,66137.0,66116.0,0.43059013]
["bitfinex","BTCUSD",1773008200950,0.07560179,66136.0,66118.0,0.43059013]
["bitfinex","BTCUSD",1773008202001,0.07560179,66136.0,66117.0,0.07562351]
["bitfinex","BTCUSD",1773008202002,0.00545,66144.0,66117.0,0.07562351]
["bitfinex","BTCUSD",1773008202147,0.08104295,66144.0,66121.0,0.43059013]
["bitfinex","BTCUSD",1773008202533,0.00545,66144.0,66121.0,0.43059013]
["bitfinex","BTCUSD",1773008202735,0.00545,66144.0,66125.0,0.43059013]
["bitfinex","BTCUSD",1773008202976,0.00545,66144.0,66128.0,0.43059013]
["bitfinex","BTCUSD",1773008203151,0.07559378,66143.0,66124.0,0.07561474]
["bitfinex","BTCUSD",1773008203623,0.07559378,66143.0,66121.0,0.07561825]
["bitfinex","BTCUSD",1773008203823,0.43233634,66142.0,66119.0,0.07562119]
["bitfinex","BTCUSD",1773008204341,0.43233634,66142.0,66116.0,0.0756238]
["bitfinex","BTCUSD",1773008205388,0.07559607,66141.0,66116.0,0.0756238]
["bitfinex","BTCUSD",1773008205763,0.43233634,66140.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1773008207105,0.07559607,66141.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1773008207307,0.07559607,66141.0,66116.0,0.50621478]
["bitfinex","BTCUSD",1773008207481,0.07559607,66142.0,66116.0,0.50621478]
["bitfinex","BTCUSD",1773008207686,0.07559607,66142.0,66117.0,0.48681727]
["bitfinex","BTCUSD",1773008207882,0.07558544,66151.0,66117.0,0.43059013]
["bitfinex","BTCUSD",1773008208149,0.07558544,66151.0,66116.0,0.07562465]
["bitfinex","BTCUSD",1773008208150,0.07558544,66151.0,66122.0,0.43059013]
["bitfinex","BTCUSD",1773008208437,0.07558544,66151.0,66126.0,0.43059013]
["bitfinex","BTCUSD",1773008208597,0.07558544,66151.0,66128.0,0.43059013]
["bitfinex","BTCUSD",1773008208939,0.07558544,66151.0,66129.0,0.05622714]
["bitfinex","BTCUSD",1773008209091,0.07558544,66151.0,66130.0,0.48681727]
["bitfinex","BTCUSD",1773008209490,0.07558544,66151.0,66132.0,0.43059013]
["bitfinex","BTCUSD",1773008209692,0.07558544,66151.0,66133.0,0.05622714]
["bitfinex","BTCUSD",1773008209896,0.07558544,66151.0,66134.0,0.48681727]
["bitfinex","BTCUSD",1773008210094,0.07557186,66163.0,66136.0,0.43059013]
["bitfinex","BTCUSD",1773008210332,0.07557186,66163.0,66138.0,0.48681727]
["bitfinex","BTCUSD",1773008210638,0.07557186,66163.0,66131.0,0.0756075]
["bitfinex","BTCUSD",1773008210639,0.07557186,66163.0,66140.0,0.43059013]
["bitfinex","BTCUSD",1773008211952,0.07557186,66163.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1773008212152,0.07557186,66163.0,66142.0,0.43059013]
["bitfinex","BTCUSD",1773008212909,0.07557186,66163.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1773008213311,0.07557186,66163.0,66142.0,0.43059013]
["bitfinex","BTCUSD",1773008213935,0.07557186,66163.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1773008214345,0.07557186,66163.0,66141.0,0.5061862]
["bitfinex","BTCUSD",1773008214522,0.07557186,66163.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1773008214741,0.07557186,66163.0,66142.0,0.43059013]
["bitfinex","BTCUSD",1773008215347,0.07557186,66163.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1773008215554,0.43233634,66162.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1773008217073,0.07557322,66161.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1773008217276,0.43233634,66160.0,66139.0,0.00172]
["bitfinex","BTCUSD",1773008217474,0.43233634,66160.0,66130.0,0.00172]
["bitfinex","BTCUSD",1773008217475,0.0562978,66157.0,66130.0,0.00172]
["bitfinex","BTCUSD",1773008217649,0.18268512,66160.0,66130.0,0.00172]
["bitfinex","BTCUSD",1773008217650,0.43233634,66154.0,66130.0,0.00211601]
["bitfinex","BTCUSD",1773008217852,0.0562978,66151.0,66130.0,0.00211601]
["bitfinex","BTCUSD",1773008218180,0.48863414,66150.0,66130.0,0.00211601]
["bitfinex","BTCUSD",1773008218340,0.0562978,66159.0,66130.0,0.00211601]
["bitfinex","BTCUSD",1773008218541,0.0562978,66159.0,66131.0,0.43059013]
["bitfinex","BTCUSD",1773008218542,0.43233634,66158.0,66131.0,0.43059013]
["bitfinex","BTCUSD",1773008219561,0.0562978,66155.0,66131.0,0.07560726]
["bitfinex","BTCUSD",1773008219767,0.43233634,66154.0,66131.0,0.07560726]
["bitfinex","BTCUSD",1773008220183,0.0562978,66153.0,66130.0,0.07772454]
["bitfinex","BTCUSD",1773008220417,0.07557779,66157.0,66130.0,0.00211601]
["bitfinex","BTCUSD",1773008220418,0.0562978,66151.0,66130.0,0.00211601]
["bitfinex","BTCUSD",1773008220630,0.43233634,66148.0,66125.0,0.00172]
["bitfinex","BTCUSD",1773008220823,0.43233634,66143.0,66115.0,0.00192]
["bitfinex","BTCUSD",1773008221030,0.43233634,66139.0,66108.0,1e-08]
["bitfinex","BTCUSD",1773008221236,0.43233634,66135.0,66108.0,1e-08]
["bitfinex","BTCUSD",1773008221513,0.07560407,66134.0,66110.0,0.07563152]
["bitfinex","BTCUSD",1773008221671,0.07560407,66134.0,66111.0,0.43059013]
["bitfinex","BTCUSD",1773008223716,0.07559836,66139.0,66114.0,0.05622714]
["bitfinex","BTCUSD",1773008223917,0.07559836,66139.0,66115.0,0.47355907]
["bitfinex","BTCUSD",1773008224436,0.07559836,66139.0,66117.0,0.41733193]
["bitfinex","BTCUSD",1773008224736,0.07559836,66139.0,66112.0,0.07562923]
["bitfinex","BTCUSD",1773008224737,0.07559836,66139.0,66119.0,0.41733193]
["bitfinex","BTCUSD",1773008224939,0.07559836,66139.0,66120.0,0.00172]
["bitfinex","BTCUSD",1773008225307,0.07559836,66139.0,66120.0,0.41905193]
["bitfinex","BTCUSD",1773008225688,0.07559836,66142.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1773008225863,0.00023,66152.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1773008226065,0.07581363,66152.0,66127.0,0.0547782]
["bitfinex","BTCUSD",1773008226274,0.07598362,66148.0,66130.0,0.41878889]
["bitfinex","BTCUSD",1773008226649,0.00039545,66148.0,66130.0,0.41878889]
["bitfinex","BTCUSD",1773008226823,0.00039545,66148.0,66130.0,0.47356709]
["bitfinex","BTCUSD",1773008227032,0.07581376,66152.0,66130.0,0.41878889]
["bitfinex","BTCUSD",1773008227244,0.07581376,66152.0,66133.0,0.0547782]
["bitfinex","BTCUSD",1773008227461,0.07581376,66152.0,66134.0,0.47528709]
["bitfinex","BTCUSD",1773008227684,0.07581376,66152.0,66135.0,0.07560293]
["bitfinex","BTCUSD",1773008228285,0.07603377,66152.0,66136.0,0.41878889]
["bitfinex","BTCUSD",1773008229380,0.07603377,66152.0,66134.0,0.00172]
["bitfinex","BTCUSD",1773008229605,0.418021,66147.0,66123.0,0.07733615]
["bitfinex","BTCUSD",1773008229827,0.418021,66145.0,66123.0,0.07733615]
["bitfinex","BTCUSD",1773008230409,0.07559036,66146.0,66124.0,0.41878889]
["bitfinex","BTCUSD",1773008230859,0.07559036,66146.0,66123.0,0.07733615]
["bitfinex","BTCUSD",1773008231067,0.418021,66145.0,66123.0,0.07733615]
["bitfinex","BTCUSD",1773008231217,0.07559036,66146.0,66124.0,0.41878889]
["bitfinex","BTCUSD",1773008231427,0.07598516,66147.0,66125.0,0.05489872]
["bitfinex","BTCUSD",1773008231749,0.07598477,66147.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773008232708,0.00039545,66147.0,66131.0,0.41878889]
["bitfinex","BTCUSD",1773008232910,0.00039545,66147.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773008232911,0.07557887,66158.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773008233113,1e-08,66159.0,66136.0,0.05489872]
["bitfinex","BTCUSD",1773008233311,1e-08,66159.0,66141.0,1.043009]
["bitfinex","BTCUSD",1773008233560,1e-08,66159.0,66144.0,0.41878889]
["bitfinex","BTCUSD",1773008233763,1e-08,66159.0,66147.0,0.07558921]
["bitfinex","BTCUSD",1773008233989,1e-08,66159.0,66148.0,0.41878889]
["bitfinex","BTCUSD",1773008234144,1e-08,66159.0,66150.0,0.41878889]
["bitfinex","BTCUSD",1773008235964,1e-08,66159.0,66151.0,0.07558464]
["bitfinex","BTCUSD",1773008236238,1e-08,66159.0,66151.0,0.49437353]
["bitfinex","BTCUSD",1773008237635,0.41802101,66159.0,66141.0,0.00172]
["bitfinex","BTCUSD",1773008237847,0.418021,66157.0,66133.0,0.00039545]
["bitfinex","BTCUSD",1773008238090,0.418021,66155.0,66134.0,0.07560407]
["bitfinex","BTCUSD",1773008238777,0.07557893,66156.0,66135.0,0.41878889]
["bitfinex","BTCUSD",1773008238972,0.07557893,66156.0,66134.0,0.07560407]
["bitfinex","BTCUSD",1773008239173,0.49359993,66156.0,66134.0,0.07560407]
["bitfinex","BTCUSD",1773008243183,0.49359993,66156.0,66134.0,0.06560407]
["bitfinex","BTCUSD",1773008243381,0.00023,66152.0,66123.0,0.07733654]
["bitfinex","BTCUSD",1773008243609,0.418021,66151.0,66124.0,0.41878889]
["bitfinex","BTCUSD",1773008244996,0.418021,66149.0,66125.0,0.07561436]
["bitfinex","BTCUSD",1773008245202,0.05868639,66146.0,66125.0,0.07561436]
["bitfinex","BTCUSD",1773008245400,0.418021,66145.0,66125.0,0.07561436]
["bitfinex","BTCUSD",1773008246254,0.418021,66143.0,66122.0,0.0002]
["bitfinex","BTCUSD",1773008246456,0.05868639,66140.0,66115.0,1e-08]
["bitfinex","BTCUSD",1773008246747,0.00717,66144.0,66115.0,1e-08]
["bitfinex","BTCUSD",1773008246748,0.418021,66135.0,66115.0,1e-08]
["bitfinex","BTCUSD",1773008246970,0.00545,66144.0,66125.0,0.090069]
["bitfinex","BTCUSD",1773008247130,0.07559378,66143.0,66126.0,0.07561322]
["bitfinex","BTCUSD",1773008247653,0.05868639,66141.0,66120.0,0.00172]
["bitfinex","BTCUSD",1773008247851,0.418021,66138.0,66120.0,0.00172]
["bitfinex","BTCUSD",1773008248407,0.47670739,66138.0,66120.0,0.00172]
["bitfinex","BTCUSD",1773008248654,0.418021,66136.0,66109.0,0.00172]
["bitfinex","BTCUSD",1773008248963,0.30244,66136.0,66112.0,0.41878889]
["bitfinex","BTCUSD",1773008249169,0.07560293,66135.0,66114.0,0.41878889]
["bitfinex","BTCUSD",1773008249329,0.37804293,66135.0,66114.0,0.41878889]
["bitfinex","BTCUSD",1773008249968,0.418021,66134.0,66111.0,0.07583021]
["bitfinex","BTCUSD",1773008250163,0.30244,66134.0,66111.0,0.07583021]
["bitfinex","BTCUSD",1773008250331,0.418021,66133.0,66111.0,0.07583021]
["bitfinex","BTCUSD",1773008250532,0.05868639,66131.0,66109.0,0.00172]
["bitfinex","BTCUSD",1773008250750,0.418021,66128.0,66109.0,0.00172]
["bitfinex","BTCUSD",1773008250954,0.720461,66128.0,66109.0,0.00172]
["bitfinex","BTCUSD",1773008251213,0.07561207,66127.0,66109.0,0.07735224]
["bitfinex","BTCUSD",1773008251406,0.07559887,66139.0,66111.0,0.05489872]
["bitfinex","BTCUSD",1773008251558,0.49361987,66139.0,66112.0,0.41878889]
["bitfinex","BTCUSD",1773008251754,0.418021,66137.0,66109.0,0.07735217]
["bitfinex","BTCUSD",1773008251958,0.47670739,66137.0,66109.0,0.07735217]
["bitfinex","BTCUSD",1773008252502,0.418021,66136.0,66109.0,0.07735217]
["bitfinex","BTCUSD",1773008252721,0.05868639,66135.0,66109.0,0.07735217]
["bitfinex","BTCUSD",1773008252939,0.05868639,66135.0,66109.0,0.00172]
["bitfinex","BTCUSD",1773008252940,0.38545697,66132.0,66109.0,0.00172]
["bitfinex","BTCUSD",1773008253253,0.38545697,66132.0,66080.0,0.0758957]
["bitfinex","BTCUSD",1773008253254,0.38545697,66116.0,66080.0,0.0758957]
["bitfinex","BTCUSD",1773008253417,0.38545697,66112.0,66085.0,0.07586006]
["bitfinex","BTCUSD",1773008253595,0.30246,66112.0,66085.0,0.07586006]
["bitfinex","BTCUSD",1773008253812,0.38545697,66109.0,66085.0,0.07586006]
["bitfinex","BTCUSD",1773008254018,0.38545697,66108.0,66085.0,0.0002]
["bitfinex","BTCUSD",1773008254222,0.44414336,66106.0,66082.0,0.0757507]
["bitfinex","BTCUSD",1773008254387,0.38545697,66105.0,66082.0,0.0002064]
["bitfinex","BTCUSD",1773008254592,0.38545697,66104.0,66082.0,0.07586938]
["bitfinex","BTCUSD",1773008254826,0.68791697,66104.0,66082.0,0.07586938]
["bitfinex","BTCUSD",1773008255162,0.07563953,66103.0,66082.0,0.0002064]
["bitfinex","BTCUSD",1773008255365,0.07563953,66103.0,66066.0,0.00716]
["bitfinex","BTCUSD",1773008255366,0.05868639,66098.0,66066.0,0.00716]
["bitfinex","BTCUSD",1773008255644,0.38545697,66093.0,66066.0,0.00727871]
["bitfinex","BTCUSD",1773008255795,0.30246,66093.0,66066.0,0.08296013]
["bitfinex","BTCUSD",1773008255997,0.30246,66093.0,66066.0,0.49477021]
["bitfinex","BTCUSD",1773008256443,0.38545697,66092.0,66066.0,0.49477021]
["bitfinex","BTCUSD",1773008256618,0.69335697,66092.0,66067.0,0.00172]
["bitfinex","BTCUSD",1773008256825,0.3079,66092.0,66085.0,0.0002]
["bitfinex","BTCUSD",1773008257676,0.07565326,66091.0,66085.0,0.0002]
["bitfinex","BTCUSD",1773008259744,0.07565097,66093.0,66085.0,0.0002]
["bitfinex","BTCUSD",1773008260145,0.001,66091.0,66085.0,0.0002]
["bitfinex","BTCUSD",1773008260352,0.07564119,66102.0,66086.0,0.41181008]
["bitfinex","BTCUSD",1773008261647,0.07575968,66102.0,66087.0,0.07565784]
["bitfinex","BTCUSD",1773008262579,0.38545697,66101.0,66080.0,0.00172]
["bitfinex","BTCUSD",1773008262786,0.38545697,66097.0,66069.0,0.00172]
["bitfinex","BTCUSD",1773008263086,0.0526391,66092.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773008263328,0.43809607,66089.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773008263650,0.38545697,66087.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773008263851,0.38545697,66085.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773008264017,0.30267,66085.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773008264221,0.38545697,66084.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773008264392,0.38545697,66083.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773008264611,0.68812697,66083.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773008265209,0.68812697,66083.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008265210,0.38545697,66082.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008265371,0.30267,66082.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008265551,0.38545697,66081.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008265764,0.07566585,66080.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008265954,0.37833585,66080.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008267476,5.37833585,66080.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008268402,5.37833585,66080.0,66062.0,0.07740633]
["bitfinex","BTCUSD",1773008268624,5.37833585,66080.0,66063.0,0.41181008]
["bitfinex","BTCUSD",1773008269000,5.37933585,66080.0,66063.0,0.41181008]
["bitfinex","BTCUSD",1773008269385,5.37833585,66080.0,66063.0,0.41181008]
["bitfinex","BTCUSD",1773008269983,5.37833585,66080.0,66064.0,0.07568418]
["bitfinex","BTCUSD",1773008270527,5.37833585,66080.0,66064.0,0.48749426]
["bitfinex","BTCUSD",1773008273434,5.37833585,66080.0,66066.0,0.41181008]
["bitfinex","BTCUSD",1773008273633,5.37833585,66080.0,66062.0,0.07760643]
["bitfinex","BTCUSD",1773008274034,5.37833585,66080.0,66062.0,0.00192]
["bitfinex","BTCUSD",1773008274243,5.37833585,66080.0,66062.0,0.07760616]
["bitfinex","BTCUSD",1773008274996,5.37833585,66080.0,66062.0,0.48941624]
["bitfinex","BTCUSD",1773008276078,5.37833585,66080.0,66062.0,0.00192]
["bitfinex","BTCUSD",1773008276288,0.07566814,66078.0,66062.0,0.00192]
["bitfinex","BTCUSD",1773008276426,0.37833814,66078.0,66062.0,0.00192]
["bitfinex","BTCUSD",1773008276635,0.38545697,66077.0,66062.0,0.00192]
["bitfinex","BTCUSD",1773008276882,0.68812697,66077.0,66062.0,0.00192]
["bitfinex","BTCUSD",1773008277349,0.68812697,66077.0,66062.0,0.07760577]
["bitfinex","BTCUSD",1773008277550,0.30267,66077.0,66062.0,0.48941585]
["bitfinex","BTCUSD",1773008278572,0.07567044,66076.0,66062.0,0.48941585]
["bitfinex","BTCUSD",1773008278806,5.07566645,66080.0,66063.0,0.05586909]
["bitfinex","BTCUSD",1773008278939,0.075667,66079.0,66063.0,0.05586909]
["bitfinex","BTCUSD",1773008279140,0.075667,66079.0,66064.0,0.08869413]
["bitfinex","BTCUSD",1773008279352,0.49482753,66079.0,66062.0,0.00192]
["bitfinex","BTCUSD",1773008279562,0.49482753,66079.0,66062.0,0.0776057]
["bitfinex","BTCUSD",1773008279906,0.41916053,66077.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008280050,0.47422028,66077.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008280469,0.47422028,66077.0,66062.0,0.07740607]
["bitfinex","BTCUSD",1773008280470,0.07567044,66076.0,66062.0,0.07740607]
["bitfinex","BTCUSD",1773008280673,0.07567044,66078.0,66065.0,0.05586909]
["bitfinex","BTCUSD",1773008280988,0.07567044,66078.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008280989,0.41916053,66077.0,66062.0,0.00172]
["bitfinex","BTCUSD",1773008281325,0.41916053,66077.0,66055.0,1e-08]
["bitfinex","BTCUSD",1773008281326,0.05505975,66075.0,66055.0,1e-08]
["bitfinex","BTCUSD",1773008281530,0.05505975,66064.0,66037.0,0.00172]
["bitfinex","BTCUSD",1773008281736,0.05505975,66055.0,66030.0,0.00172]
["bitfinex","BTCUSD",1773008281949,0.05505975,66051.0,66027.0,0.00172]
["bitfinex","BTCUSD",1773008282124,0.41913681,66048.0,66027.0,0.00172]
["bitfinex","BTCUSD",1773008282383,0.41913681,66044.0,66027.0,0.00172]
["bitfinex","BTCUSD",1773008282662,0.41913681,66042.0,66027.0,0.00172]
["bitfinex","BTCUSD",1773008282806,0.3027,66042.0,66027.0,0.00172]
["bitfinex","BTCUSD",1773008283007,0.41913681,66041.0,66027.0,0.00172]
["bitfinex","BTCUSD",1773008283262,0.41875281,66040.0,66023.0,0.0005416]
["bitfinex","BTCUSD",1773008283474,0.41875281,66040.0,66015.0,0.00172]
["bitfinex","BTCUSD",1773008283475,0.47381256,66038.0,66015.0,0.00172]
["bitfinex","BTCUSD",1773008283673,0.41875281,66037.0,66015.0,0.07745973]
["bitfinex","BTCUSD",1773008283973,0.41875281,66036.0,66015.0,0.07745973]
["bitfinex","BTCUSD",1773008284276,0.72145281,66036.0,66015.0,0.07745973]
["bitfinex","BTCUSD",1773008284513,0.07571742,66035.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1773008284633,0.07571742,66035.0,66018.0,0.07509441]
["bitfinex","BTCUSD",1773008285038,0.41875281,66034.0,66015.0,0.00172]
["bitfinex","BTCUSD",1773008285246,0.41875281,66032.0,66006.0,0.00172]
["bitfinex","BTCUSD",1773008285501,0.41875281,66032.0,66010.0,0.0758759]
["bitfinex","BTCUSD",1773008285502,0.47381256,66030.0,66010.0,0.0758759]
["bitfinex","BTCUSD",1773008285634,0.35775975,66030.0,66010.0,0.0758759]
["bitfinex","BTCUSD",1773008285837,0.05871658,66028.0,66000.0,0.004]
["bitfinex","BTCUSD",1773008286063,0.41875281,66025.0,66000.0,0.0797571]
["bitfinex","BTCUSD",1773008286262,0.00023,66032.0,66016.0,0.05637819]
["bitfinex","BTCUSD",1773008286584,0.075722,66031.0,66017.0,0.07745778]
["bitfinex","BTCUSD",1773008286745,0.075722,66031.0,66017.0,0.00172]
["bitfinex","BTCUSD",1773008287149,0.43003818,66030.0,66017.0,0.00172]
["bitfinex","BTCUSD",1773008287575,0.43003818,66030.0,66011.0,0.00172]
["bitfinex","BTCUSD",1773008287799,0.43003818,66028.0,66006.0,0.0774705]
["bitfinex","BTCUSD",1773008287997,0.30294,66030.0,66006.0,0.13364869]
["bitfinex","BTCUSD",1773008288584,0.73297818,66030.0,66006.0,0.13364869]
["bitfinex","BTCUSD",1773008288834,0.43003818,66028.0,66006.0,0.0774705]
["bitfinex","BTCUSD",1773008289214,0.05461923,66025.0,66001.0,0.00172]
["bitfinex","BTCUSD",1773008289412,0.43003818,66024.0,66001.0,0.00172]
["bitfinex","BTCUSD",1773008290214,0.43003818,66023.0,66001.0,0.00172]
["bitfinex","BTCUSD",1773008290436,0.30294,66024.0,66002.0,0.05795136]
["bitfinex","BTCUSD",1773008290640,0.00023,66032.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1773008290782,0.07595093,66032.0,66009.0,0.05795136]
["bitfinex","BTCUSD",1773008291199,0.07595093,66032.0,65994.0,0.1816]
["bitfinex","BTCUSD",1773008291405,0.48465741,66031.0,66002.0,0.07575523]
["bitfinex","BTCUSD",1773008291621,0.43003818,66031.0,66003.0,0.05795136]
["bitfinex","BTCUSD",1773008292453,0.07595093,66032.0,66004.0,0.770856]
["bitfinex","BTCUSD",1773008292764,0.43003818,66028.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1773008293254,0.43003818,66028.0,66001.0,0.13370778]
["bitfinex","BTCUSD",1773008293405,0.43003818,66028.0,66009.0,0.0002]
["bitfinex","BTCUSD",1773008294357,0.50576018,66031.0,66009.0,3.235e-05]
["bitfinex","BTCUSD",1773008295131,0.075722,66031.0,66009.0,3.235e-05]
["bitfinex","BTCUSD",1773008297448,0.50576018,66031.0,66009.0,3.235e-05]
["bitfinex","BTCUSD",1773008297909,0.43003818,66030.0,66009.0,3.235e-05]
["bitfinex","BTCUSD",1773008299309,0.0757243,66029.0,66003.0,0.05529052]
["bitfinex","BTCUSD",1773008299810,0.0757243,66029.0,66003.0,0.05512291]
["bitfinex","BTCUSD",1773008300604,0.0757243,66029.0,66003.0,0.05495526]
["bitfinex","BTCUSD",1773008301142,0.49892869,66031.0,66009.0,0.0002]
["bitfinex","BTCUSD",1773008301428,0.0757243,66029.0,66009.0,0.0002]
["bitfinex","BTCUSD",1773008301632,0.0757243,66029.0,66002.0,6.473e-05]
["bitfinex","BTCUSD",1773008301633,0.43003818,66028.0,66002.0,6.473e-05]
["bitfinex","BTCUSD",1773008301830,0.43003818,66024.0,66002.0,0.07581993]
["bitfinex","BTCUSD",1773008301979,0.05461923,66021.0,66002.0,0.07581993]
["bitfinex","BTCUSD",1773008302183,0.43003818,66018.0,66002.0,0.07581993]
["bitfinex","BTCUSD",1773008303303,0.43003818,66015.0,66002.0,0.0004604]
["bitfinex","BTCUSD",1773008304893,0.43003818,66015.0,66002.0,0.00012522]
["bitfinex","BTCUSD",1773008305501,0.0757415,66014.0,66002.0,0.00012522]
["bitfinex","BTCUSD",1773008305928,0.00507948,66003.0,66002.0,0.00012522]
["bitfinex","BTCUSD",1773008306138,0.00467947,66003.0,66002.0,0.00012522]
["bitfinex","BTCUSD",1773008306761,0.00467947,66003.0,65998.0,0.00172]
["bitfinex","BTCUSD",1773008306963,0.43471765,66003.0,65990.0,0.07576807]
["bitfinex","BTCUSD",1773008307186,0.43471765,66003.0,65992.0,0.07608523]
["bitfinex","BTCUSD",1773008307375,0.43471765,66003.0,65987.0,0.00172]
["bitfinex","BTCUSD",1773008307376,0.43471765,66003.0,65962.0,0.00547]
["bitfinex","BTCUSD",1773008307688,0.43471765,66003.0,65905.0,0.6]
["bitfinex","BTCUSD",1773008307689,0.26412679,65918.0,65905.0,0.6]
["bitfinex","BTCUSD",1773008307883,0.03789769,65922.0,65896.0,0.40133127]
["bitfinex","BTCUSD",1773008308026,0.24381922,65911.0,65895.0,0.6]
["bitfinex","BTCUSD",1773008308233,0.18852566,65910.0,65895.0,0.6]
["bitfinex","BTCUSD",1773008308484,0.41592786,65916.0,65895.0,0.6]
["bitfinex","BTCUSD",1773008308656,0.24382,65899.0,65894.0,0.0019638]
["bitfinex","BTCUSD",1773008308986,0.24342313,65890.0,65877.0,0.00172]
["bitfinex","BTCUSD",1773008309134,0.05200238,65889.0,65878.0,0.51054088]
["bitfinex","BTCUSD",1773008309537,0.30346,65899.0,65879.0,0.07589671]
["bitfinex","BTCUSD",1773008309765,0.30346,65899.0,65880.0,0.40133127]
["bitfinex","BTCUSD",1773008309976,0.37933386,65899.0,65880.0,0.40133127]
["bitfinex","BTCUSD",1773008310177,0.37933386,65899.0,65881.0,0.51054088]
["bitfinex","BTCUSD",1773008310382,0.37933386,65899.0,65878.0,0.51054088]
["bitfinex","BTCUSD",1773008310599,0.37933386,65899.0,65878.0,0.91187215]
["bitfinex","BTCUSD",1773008310600,0.30346,65899.0,65878.0,0.91187215]
["bitfinex","BTCUSD",1773008310810,0.37933383,65899.0,65879.0,0.40133127]
["bitfinex","BTCUSD",1773008311425,0.07586804,65904.0,65881.0,0.40133127]
["bitfinex","BTCUSD",1773008311715,0.07586217,65909.0,65882.0,0.47722453]
["bitfinex","BTCUSD",1773008311918,0.07586217,65909.0,65883.0,0.40133127]
["bitfinex","BTCUSD",1773008313510,0.39545589,65905.0,65884.0,0.51054088]
["bitfinex","BTCUSD",1773008313716,0.39545589,65905.0,65878.0,0.07589737]
["bitfinex","BTCUSD",1773008313957,0.39545589,65905.0,65878.0,0.06589737]
["bitfinex","BTCUSD",1773008314173,0.39545589,65903.0,65879.0,0.51054088]
["bitfinex","BTCUSD",1773008314393,0.05461923,65900.0,65879.0,0.51054088]
["bitfinex","BTCUSD",1773008314539,0.39545589,65899.0,65879.0,0.51054088]
["bitfinex","BTCUSD",1773008314739,0.05461923,65900.0,65880.0,0.0072722]
["bitfinex","BTCUSD",1773008314944,0.39545589,65897.0,65874.0,0.00172]
["bitfinex","BTCUSD",1773008315143,0.45007512,65897.0,65874.0,0.00183896]
["bitfinex","BTCUSD",1773008315315,0.07586562,65906.0,65874.0,0.00183896]
["bitfinex","BTCUSD",1773008315316,0.39545589,65895.0,65874.0,0.00183896]
["bitfinex","BTCUSD",1773008315517,0.07587944,65894.0,65875.0,0.0072722]
["bitfinex","BTCUSD",1773008315739,0.07577049,65894.0,65875.0,0.0072722]
["bitfinex","BTCUSD",1773008315976,0.39545589,65893.0,65875.0,0.0072722]
["bitfinex","BTCUSD",1773008316515,0.05461923,65892.0,65874.0,0.00183896]
["bitfinex","BTCUSD",1773008316846,0.07577049,65894.0,65874.0,0.00183896]
["bitfinex","BTCUSD",1773008316847,0.07577049,65894.0,65877.0,0.0002]
["bitfinex","BTCUSD",1773008317226,0.07587557,65898.0,65878.0,0.0072722]
["bitfinex","BTCUSD",1773008317419,0.07587557,65898.0,65879.0,0.40575427]
["bitfinex","BTCUSD",1773008317622,0.08129136,65910.0,65881.0,0.40575427]
["bitfinex","BTCUSD",1773008318045,0.08129136,65910.0,65881.0,0.46370563]
["bitfinex","BTCUSD",1773008318258,0.08129136,65910.0,65883.0,0.40575427]
["bitfinex","BTCUSD",1773008318872,0.08129136,65910.0,65884.0,0.00168]
["bitfinex","BTCUSD",1773008319074,0.08129136,65910.0,65884.0,0.40743427]
["bitfinex","BTCUSD",1773008319389,0.00543,65910.0,65887.0,0.40575427]
["bitfinex","BTCUSD",1773008319829,0.00543,65910.0,65889.0,0.40575427]
["bitfinex","BTCUSD",1773008320179,0.00543,65910.0,65891.0,0.40575427]
["bitfinex","BTCUSD",1773008320381,0.08129152,65910.0,65892.0,0.00168]
["bitfinex","BTCUSD",1773008320582,0.00543,65910.0,65892.0,0.00168]
["bitfinex","BTCUSD",1773008321826,0.00023,65912.0,65894.0,0.40575427]
["bitfinex","BTCUSD",1773008322229,0.00023,65912.0,65895.0,0.0072722]
["bitfinex","BTCUSD",1773008323031,0.39545589,65911.0,65871.0,0.06001277]
["bitfinex","BTCUSD",1773008323231,0.07608916,65912.0,65885.0,0.00168]
["bitfinex","BTCUSD",1773008323232,0.24000926,65907.0,65885.0,0.00168]
["bitfinex","BTCUSD",1773008323459,0.39545589,65903.0,65886.0,0.00168]
["bitfinex","BTCUSD",1773008323774,0.07587368,65899.0,65892.0,0.0002]
["bitfinex","BTCUSD",1773008323907,0.07587368,65899.0,65885.0,0.00168]
["bitfinex","BTCUSD",1773008323908,0.06528729,65897.0,65885.0,0.00168]
["bitfinex","BTCUSD",1773008324109,0.06540545,65897.0,65883.0,0.00168]
["bitfinex","BTCUSD",1773008324335,0.00011816,65897.0,65883.0,0.00168]
["bitfinex","BTCUSD",1773008325117,0.07586217,65909.0,65883.0,0.00168]
["bitfinex","BTCUSD",1773008325342,0.07586217,65909.0,65884.0,0.40575427]
["bitfinex","BTCUSD",1773008325752,0.07586447,65907.0,65884.0,0.07589095]
["bitfinex","BTCUSD",1773008326146,0.47132036,65907.0,65884.0,0.07589095]
["bitfinex","BTCUSD",1773008326992,0.07586447,65907.0,65884.0,0.07589095]
["bitfinex","BTCUSD",1773008327570,0.39545589,65904.0,65883.0,0.07768911]
["bitfinex","BTCUSD",1773008327771,0.39545589,65902.0,65883.0,0.07769023]
["bitfinex","BTCUSD",1773008328153,0.39545589,65902.0,65883.0,0.00179816]
["bitfinex","BTCUSD",1773008328545,0.46074318,65902.0,65883.0,0.07769003]
["bitfinex","BTCUSD",1773008328740,0.06528729,65902.0,65883.0,0.07768918]
["bitfinex","BTCUSD",1773008329997,0.07587138,65901.0,65883.0,0.07768918]
["bitfinex","BTCUSD",1773008330864,0.0090069,65902.0,65883.0,0.07768918]
["bitfinex","BTCUSD",1773008331115,0.00022001,65905.0,65883.0,0.07768918]
["bitfinex","BTCUSD",1773008331317,0.00022001,65905.0,65879.0,0.07589211]
["bitfinex","BTCUSD",1773008331318,0.39545589,65901.0,65884.0,0.00168]
["bitfinex","BTCUSD",1773008331516,0.39545589,65901.0,65870.0,0.0002]
["bitfinex","BTCUSD",1773008331517,0.39545589,65899.0,65885.0,0.00168]
["bitfinex","BTCUSD",1773008331820,0.46074318,65897.0,65885.0,0.00168]
["bitfinex","BTCUSD",1773008332232,0.47133302,65896.0,65886.0,0.00168]
["bitfinex","BTCUSD",1773008332444,0.47133302,65896.0,65887.0,0.00168]
["bitfinex","BTCUSD",1773008332756,0.07587713,65900.0,65888.0,0.00168]
["bitfinex","BTCUSD",1773008332757,0.07587263,65900.0,65888.0,0.00168]
["bitfinex","BTCUSD",1773008332915,0.21963558,65900.0,65889.0,0.00168]
["bitfinex","BTCUSD",1773008333086,0.07587263,65900.0,65890.0,0.00168]
["bitfinex","BTCUSD",1773008333291,0.14402224,65899.0,65891.0,0.00168]
["bitfinex","BTCUSD",1773008333542,0.5121182,65897.0,65879.0,0.00168]
["bitfinex","BTCUSD",1773008333715,0.14402224,65896.0,65879.0,0.00168]
["bitfinex","BTCUSD",1773008333886,0.14402224,65895.0,65879.0,0.00168]
["bitfinex","BTCUSD",1773008334092,0.14402224,65894.0,65879.0,0.00168]
["bitfinex","BTCUSD",1773008334292,0.21990283,65893.0,65879.0,0.00168]
["bitfinex","BTCUSD",1773008334498,0.14402224,65892.0,65879.0,0.00168]
["bitfinex","BTCUSD",1773008334724,0.14402224,65891.0,65879.0,0.07757671]
["bitfinex","BTCUSD",1773008334947,0.14402224,65890.0,65879.0,0.07757671]
["bitfinex","BTCUSD",1773008335195,0.14052275,65889.0,65879.0,0.07757662]
["bitfinex","BTCUSD",1773008335477,0.0758684,65904.0,65882.0,0.40575427]
["bitfinex","BTCUSD",1773008335701,0.39545589,65901.0,65883.0,0.00168]
["bitfinex","BTCUSD",1773008336296,0.07587253,65900.0,65883.0,0.00168]
["bitfinex","BTCUSD",1773008336634,0.07587253,65900.0,65850.0,0.43331864]
["bitfinex","BTCUSD",1773008336635,0.47132842,65900.0,65850.0,0.43331864]
["bitfinex","BTCUSD",1773008336905,0.17196813,65883.0,65857.0,0.00168]
["bitfinex","BTCUSD",1773008337099,0.06528729,65877.0,65865.0,0.00168]
["bitfinex","BTCUSD",1773008337252,0.17196813,65870.0,65866.0,0.00168]
["bitfinex","BTCUSD",1773008337446,0.17196813,65869.0,65866.0,0.00168]
["bitfinex","BTCUSD",1773008338045,0.17196813,65868.0,65858.0,0.00543]
["bitfinex","BTCUSD",1773008338253,0.07590478,65872.0,65858.0,0.0058267]
["bitfinex","BTCUSD",1773008338571,0.97286138,65871.0,65826.0,0.40575427]
["bitfinex","BTCUSD",1773008338775,0.17196813,65856.0,65840.0,0.07617154]
["bitfinex","BTCUSD",1773008338975,0.17196813,65857.0,65840.0,0.07617154]
["bitfinex","BTCUSD",1773008339304,0.17196813,65861.0,65840.0,0.07617154]
["bitfinex","BTCUSD",1773008339459,0.17196813,65861.0,65832.0,0.24752277]
["bitfinex","BTCUSD",1773008339460,0.17196813,65856.0,65831.0,0.00168]
["bitfinex","BTCUSD",1773008339655,0.00023,65864.0,65832.0,0.00168]
["bitfinex","BTCUSD",1773008339656,0.17196813,65849.0,65832.0,0.00168]
["bitfinex","BTCUSD",1773008339902,0.17196813,65851.0,65833.0,0.00168]
["bitfinex","BTCUSD",1773008340286,0.07592899,65851.0,65833.0,0.07762905]
["bitfinex","BTCUSD",1773008340488,0.47138488,65851.0,65833.0,0.00168]
["bitfinex","BTCUSD",1773008340688,0.47138488,65851.0,65834.0,0.00168]
["bitfinex","BTCUSD",1773008340892,0.06528729,65846.0,65819.0,0.03581538]
["bitfinex","BTCUSD",1773008341095,0.07632513,65851.0,65820.0,0.40743427]
["bitfinex","BTCUSD",1773008341497,0.00039614,65851.0,65823.0,0.52096295]
["bitfinex","BTCUSD",1773008341830,0.00039614,65851.0,65827.0,0.06001277]
["bitfinex","BTCUSD",1773008341995,0.00039614,65851.0,65828.0,0.46744704]
["bitfinex","BTCUSD",1773008342180,0.07592507,65855.0,65828.0,0.06169277]
["bitfinex","BTCUSD",1773008342381,1e-08,65858.0,65833.0,0.40575427]
["bitfinex","BTCUSD",1773008342568,0.07590971,65868.0,65841.0,0.06001277]
["bitfinex","BTCUSD",1773008342766,0.07590971,65868.0,65844.0,0.40653754]
["bitfinex","BTCUSD",1773008343021,0.39780881,65867.0,65840.0,0.00023]
["bitfinex","BTCUSD",1773008343196,0.4630961,65866.0,65845.0,0.00168]
["bitfinex","BTCUSD",1773008343395,0.06528729,65863.0,65845.0,0.00168]
["bitfinex","BTCUSD",1773008343600,0.39780881,65860.0,65845.0,0.00168]
["bitfinex","BTCUSD",1773008343921,0.4630961,65860.0,65845.0,0.00168]
["bitfinex","BTCUSD",1773008344123,0.07590971,65868.0,65845.0,0.00168]
["bitfinex","BTCUSD",1773008344326,0.07591169,65866.0,65845.0,0.00168]
["bitfinex","BTCUSD",1773008344503,0.4630961,65865.0,65845.0,0.00168]
["bitfinex","BTCUSD",1773008345034,0.07590363,65873.0,65845.0,0.48415322]
["bitfinex","BTCUSD",1773008345402,0.07590363,65875.0,65847.0,0.40653754]
["bitfinex","BTCUSD",1773008345603,0.07590363,65875.0,65849.0,0.40653754]
["bitfinex","BTCUSD",1773008346005,0.07590363,65875.0,65849.0,0.46855467]
["bitfinex","BTCUSD",1773008346422,0.07589398,65882.0,65852.0,0.4041137]
["bitfinex","BTCUSD",1773008346624,0.07589398,65882.0,65851.0,0.07592899]
["bitfinex","BTCUSD",1773008346625,0.07589398,65882.0,65854.0,0.4041137]
["bitfinex","BTCUSD",1773008346798,0.07589398,65882.0,65854.0,0.40423267]
["bitfinex","BTCUSD",1773008347013,0.07589398,65882.0,65855.0,0.18384]
["bitfinex","BTCUSD",1773008347014,0.3976615,65881.0,65855.0,0.18384]
["bitfinex","BTCUSD",1773008347210,0.06222371,65879.0,65855.0,0.18216]
["bitfinex","BTCUSD",1773008347445,0.06222371,65875.0,65856.0,0.00168]
["bitfinex","BTCUSD",1773008347661,0.3976615,65874.0,65857.0,0.00168]
["bitfinex","BTCUSD",1773008347869,0.06222371,65875.0,65857.0,0.00168]
["bitfinex","BTCUSD",1773008348301,0.14521003,65879.0,65857.0,0.00168]
["bitfinex","BTCUSD",1773008348515,0.07589787,65878.0,65858.0,0.07592092]
["bitfinex","BTCUSD",1773008349681,0.06765371,65884.0,65858.0,0.07592092]
["bitfinex","BTCUSD",1773008349682,0.17196813,65889.0,65859.0,0.4041137]
["bitfinex","BTCUSD",1773008349879,0.36731461,65908.0,65859.0,0.4041137]
["bitfinex","BTCUSD",1773008349880,0.07587223,65901.0,65862.0,1.079508]
["bitfinex","BTCUSD",1773008350080,0.07587223,65901.0,65865.0,0.46460964]
["bitfinex","BTCUSD",1773008350237,0.07587223,65901.0,65867.0,0.4041137]
["bitfinex","BTCUSD",1773008350437,0.07587223,65901.0,65867.0,0.46460964]
["bitfinex","BTCUSD",1773008350643,0.07587223,65901.0,65869.0,0.4041137]
["bitfinex","BTCUSD",1773008351086,0.07609139,65902.0,65868.0,0.13640533]
["bitfinex","BTCUSD",1773008351087,0.00022001,65902.0,65872.0,0.4041137]
["bitfinex","BTCUSD",1773008351307,0.00022001,65902.0,65876.0,0.4041137]
["bitfinex","BTCUSD",1773008351684,0.0760904,65902.0,65876.0,0.4041137]
["bitfinex","BTCUSD",1773008352032,0.0760904,65902.0,65876.0,0.4541137]
["bitfinex","BTCUSD",1773008352219,0.00022001,65902.0,65876.0,0.4541137]
["bitfinex","BTCUSD",1773008352419,0.07609035,65902.0,65876.0,0.45423267]
["bitfinex","BTCUSD",1773008352627,0.07609052,65902.0,65878.0,0.4041137]
["bitfinex","BTCUSD",1773008352857,0.00022001,65902.0,65880.0,0.4041137]
["bitfinex","BTCUSD",1773008353033,1e-08,65902.0,65881.0,0.06049594]
["bitfinex","BTCUSD",1773008353327,1e-08,65902.0,65882.0,0.4041137]
["bitfinex","BTCUSD",1773008353531,0.00022001,65905.0,65882.0,0.4041137]
["bitfinex","BTCUSD",1773008353733,0.07583343,65934.0,65889.0,1.822169]
["bitfinex","BTCUSD",1773008353891,0.07583343,65934.0,65894.0,0.06049594]
["bitfinex","BTCUSD",1773008354081,0.3976615,65933.0,65898.0,0.06049594]
["bitfinex","BTCUSD",1773008354283,0.45940535,65933.0,65899.0,0.4057937]
["bitfinex","BTCUSD",1773008354618,0.3976615,65931.0,65900.0,0.47998623]
["bitfinex","BTCUSD",1773008355000,0.0758357,65932.0,65903.0,0.06049594]
["bitfinex","BTCUSD",1773008355194,0.07623257,65932.0,65906.0,0.4041137]
["bitfinex","BTCUSD",1773008355399,0.07623257,65932.0,65908.0,0.4041137]
["bitfinex","BTCUSD",1773008355595,0.07623257,65932.0,65900.0,0.07587253]
["bitfinex","BTCUSD",1773008355808,0.45940535,65931.0,65901.0,0.1838]
["bitfinex","BTCUSD",1773008356211,0.45940535,65931.0,65901.0,0.5879137]
["bitfinex","BTCUSD",1773008356406,0.45940535,65931.0,65902.0,0.4041137]
["bitfinex","BTCUSD",1773008356828,0.07583801,65930.0,65909.0,0.07586217]
["bitfinex","BTCUSD",1773008357445,0.47349951,65930.0,65910.0,0.00168]
["bitfinex","BTCUSD",1773008358969,0.47349951,65930.0,65906.0,0.0758624]
["bitfinex","BTCUSD",1773008358970,0.3976615,65928.0,65886.0,0.46460964]
["bitfinex","BTCUSD",1773008359175,0.06174385,65925.0,65885.0,0.0758898]
["bitfinex","BTCUSD",1773008359398,0.3976615,65922.0,65886.0,0.00168]
["bitfinex","BTCUSD",1773008359591,0.3976615,65920.0,65900.0,0.0005]
["bitfinex","BTCUSD",1773008359792,0.00168,65927.0,65885.0,0.0758898]
["bitfinex","BTCUSD",1773008359793,0.06174385,65917.0,65901.0,0.00168]
["bitfinex","BTCUSD",1773008359992,0.3976615,65916.0,65902.0,0.00168]
["bitfinex","BTCUSD",1773008360226,0.3976615,65916.0,65903.0,0.00168]
["bitfinex","BTCUSD",1773008360510,0.3976615,65916.0,65904.0,0.00168]
["bitfinex","BTCUSD",1773008360662,0.3976615,65916.0,65905.0,0.00168]
["bitfinex","BTCUSD",1773008360869,0.07585526,65915.0,65907.0,0.07586447]
["bitfinex","BTCUSD",1773008361068,0.07583685,65931.0,65908.0,0.00168]
["bitfinex","BTCUSD",1773008361264,0.07583685,65931.0,65910.0,0.06049594]
["bitfinex","BTCUSD",1773008361594,0.07583685,65931.0,65908.0,0.00168]
["bitfinex","BTCUSD",1773008361595,0.07583685,65931.0,65911.0,0.4041137]
["bitfinex","BTCUSD",1773008361794,0.07583685,65931.0,65911.0,0.46460964]
["bitfinex","BTCUSD",1773008361999,0.07583685,65931.0,65900.0,0.0002]
["bitfinex","BTCUSD",1773008362000,0.3976615,65929.0,65901.0,0.07587112]
["bitfinex","BTCUSD",1773008362170,0.45925535,65929.0,65902.0,0.00168]
["bitfinex","BTCUSD",1773008362572,0.00022001,65930.0,65902.0,0.00168]
["bitfinex","BTCUSD",1773008362573,0.3976615,65927.0,65902.0,0.00168]
["bitfinex","BTCUSD",1773008362776,0.45940535,65927.0,65902.0,0.00168]
["bitfinex","BTCUSD",1773008362980,0.3976615,65925.0,65903.0,0.07586908]
["bitfinex","BTCUSD",1773008364553,0.06174385,65924.0,65904.0,0.00168]
["bitfinex","BTCUSD",1773008364851,0.45940535,65921.0,65904.0,0.00168]
["bitfinex","BTCUSD",1773008365099,0.3976615,65919.0,65904.0,0.00168]
["bitfinex","BTCUSD",1773008365473,0.3976615,65919.0,65905.0,0.00168]
["bitfinex","BTCUSD",1773008367073,0.07585181,65918.0,65905.0,0.00168]
["bitfinex","BTCUSD",1773008367484,0.0090069,65911.0,65905.0,0.00168]
["bitfinex","BTCUSD",1773008368195,0.07585181,65918.0,65905.0,0.07754583]
["bitfinex","BTCUSD",1773008368569,0.07624844,65918.0,65905.0,0.07754583]
["bitfinex","BTCUSD",1773008369371,0.07624844,65918.0,65905.0,0.00168]
["bitfinex","BTCUSD",1773008369569,0.47390994,65918.0,65906.0,0.00168]
["bitfinex","BTCUSD",1773008370628,0.07624844,65918.0,65906.0,0.00168]
["bitfinex","BTCUSD",1773008370942,0.00039663,65918.0,65906.0,0.00168]
["bitfinex","BTCUSD",1773008371129,0.0762485,65918.0,65906.0,0.00168]
["bitfinex","BTCUSD",1773008371544,0.07624892,65918.0,65907.0,0.07586447]
["bitfinex","BTCUSD",1773008371758,0.07624892,65918.0,65886.0,0.0002]
["bitfinex","BTCUSD",1773008371906,0.49292774,65908.0,65875.0,0.07610108]
["bitfinex","BTCUSD",1773008372105,0.06174385,65904.0,65876.0,0.00168]
["bitfinex","BTCUSD",1773008372336,0.3976615,65901.0,65876.0,0.00168]
["bitfinex","BTCUSD",1773008372527,0.49292774,65908.0,65875.0,0.0002]
["bitfinex","BTCUSD",1773008372528,0.3976615,65897.0,65875.0,0.0002]
["bitfinex","BTCUSD",1773008372749,0.40342605,65893.0,65861.0,0.0002]
["bitfinex","BTCUSD",1773008372952,0.06174385,65890.0,65865.0,0.00168]
["bitfinex","BTCUSD",1773008373127,0.06174385,65890.0,65854.0,0.07592508]
["bitfinex","BTCUSD",1773008373128,0.21153111,65878.0,65847.0,0.00168]
["bitfinex","BTCUSD",1773008373326,0.14061098,65878.0,65847.0,0.00168]
["bitfinex","BTCUSD",1773008373569,0.47932622,65876.0,65848.0,0.07593245]
["bitfinex","BTCUSD",1773008373742,0.47932622,65876.0,65848.0,0.45044939]
["bitfinex","BTCUSD",1773008373944,0.12621721,65876.0,65849.0,0.00168]
["bitfinex","BTCUSD",1773008374277,0.40342605,65875.0,65849.0,0.00168]
["bitfinex","BTCUSD",1773008375134,0.37862606,65875.0,65849.0,0.00168]
["bitfinex","BTCUSD",1773008375579,0.07590248,65874.0,65850.0,0.45044708]
["bitfinex","BTCUSD",1773008375933,0.40342605,65873.0,65834.0,0.06049594]
["bitfinex","BTCUSD",1773008376133,0.18441998,65870.0,65841.0,0.00168]
["bitfinex","BTCUSD",1773008376333,0.04966908,65861.0,65832.0,0.00544]
["bitfinex","BTCUSD",1773008376530,0.04966908,65857.0,65800.0,0.0041]
["bitfinex","BTCUSD",1773008376735,0.40342605,65854.0,65820.0,0.00168]
["bitfinex","BTCUSD",1773008376983,0.48263927,65848.0,65819.0,0.03581538]
["bitfinex","BTCUSD",1773008377183,0.48263927,65848.0,65820.0,0.00168]
["bitfinex","BTCUSD",1773008377184,0.40510605,65847.0,65820.0,0.00168]
["bitfinex","BTCUSD",1773008377423,0.40342605,65846.0,65820.0,0.00168]
["bitfinex","BTCUSD",1773008377564,0.07593591,65845.0,65820.0,0.00168]
["bitfinex","BTCUSD",1773008377746,0.40342605,65844.0,65820.0,0.00168]
["bitfinex","BTCUSD",1773008377948,0.40342605,65843.0,65820.0,0.00168]
["bitfinex","BTCUSD",1773008378173,0.40342605,65842.0,65820.0,0.00168]
["bitfinex","BTCUSD",1773008378390,0.40342605,65841.0,65819.0,0.03581538]
["bitfinex","BTCUSD",1773008378629,0.40342605,65839.0,65813.0,0.13112809]
["bitfinex","BTCUSD",1773008378753,0.70711605,65839.0,65820.0,0.00168]
["bitfinex","BTCUSD",1773008378963,0.0384,65837.0,65799.0,0.24200043]
["bitfinex","BTCUSD",1773008379164,0.40342605,65828.0,65807.0,0.00168]
["bitfinex","BTCUSD",1773008379364,0.40342605,65826.0,65807.0,0.00168]
["bitfinex","BTCUSD",1773008379663,0.40342605,65818.0,65801.0,0.00168]
["bitfinex","BTCUSD",1773008379875,0.40342605,65817.0,65800.0,0.00168]
["bitfinex","BTCUSD",1773008380220,0.40342605,65817.0,65792.0,0.00023]
["bitfinex","BTCUSD",1773008380221,0.40342605,65816.0,65792.0,0.00023]
["bitfinex","BTCUSD",1773008380547,0.40342605,65814.0,65793.0,0.00168]
["bitfinex","BTCUSD",1773008380675,0.40342605,65812.0,65780.0,0.18144048]
["bitfinex","BTCUSD",1773008380878,0.40342605,65811.0,65786.0,0.00168]
["bitfinex","BTCUSD",1773008381080,0.40342605,65810.0,65786.0,0.00168]
["bitfinex","BTCUSD",1773008381425,0.40342605,65810.0,65785.0,0.37451694]
["bitfinex","BTCUSD",1773008381426,0.30537,65810.0,65785.0,0.37451694]
["bitfinex","BTCUSD",1773008381608,0.0759786,65808.0,65780.0,0.10711]
["bitfinex","BTCUSD",1773008381808,0.40342605,65799.0,65780.0,0.10711]
["bitfinex","BTCUSD",1773008382127,0.40510605,65798.0,65780.0,0.10711]
["bitfinex","BTCUSD",1773008382285,0.40342605,65797.0,65780.0,0.10711]
["bitfinex","BTCUSD",1773008382491,0.30369,65797.0,65777.0,0.00168]
["bitfinex","BTCUSD",1773008382713,0.00543,65806.0,65777.0,0.00168]
["bitfinex","BTCUSD",1773008382917,0.00543,65806.0,65782.0,0.05988043]
["bitfinex","BTCUSD",1773008383111,0.00543,65806.0,65785.0,0.37451694]
["bitfinex","BTCUSD",1773008383306,0.00543,65806.0,65788.0,0.05988043]
["bitfinex","BTCUSD",1773008383579,0.00543,65806.0,65773.0,0.07601903]
["bitfinex","BTCUSD",1773008383580,0.00554878,65806.0,65789.0,0.37619694]
["bitfinex","BTCUSD",1773008383715,0.07597194,65814.0,65794.0,0.37451694]
["bitfinex","BTCUSD",1773008383914,0.00023,65816.0,65797.0,0.05988043]
["bitfinex","BTCUSD",1773008384138,0.00023,65816.0,65799.0,0.43439737]
["bitfinex","BTCUSD",1773008384339,0.00023,65816.0,65798.0,0.00168]
["bitfinex","BTCUSD",1773008384340,0.07619938,65816.0,65798.0,0.00168]
["bitfinex","BTCUSD",1773008385615,0.07619938,65816.0,65798.0,0.07766996]
["bitfinex","BTCUSD",1773008385815,0.40342605,65809.0,65785.0,1e-08]
["bitfinex","BTCUSD",1773008386056,0.00545,65806.0,65784.0,0.00168]
["bitfinex","BTCUSD",1773008386231,0.40342605,65805.0,65784.0,0.00168]
["bitfinex","BTCUSD",1773008386577,0.40342605,65803.0,65784.0,0.00168]
["bitfinex","BTCUSD",1773008386738,0.70902605,65803.0,65784.0,0.00168]
["bitfinex","BTCUSD",1773008386941,0.70734605,65803.0,65784.0,0.00168]
["bitfinex","BTCUSD",1773008387143,0.40342605,65799.0,65768.0,0.07672457]
["bitfinex","BTCUSD",1773008387346,0.18441998,65790.0,65764.0,0.00168]
["bitfinex","BTCUSD",1773008387516,0.40342605,65786.0,65759.0,0.00168]
["bitfinex","BTCUSD",1773008387731,0.40342605,65784.0,65759.0,0.00168]
["bitfinex","BTCUSD",1773008387938,0.40342605,65767.0,65738.0,1e-08]
["bitfinex","BTCUSD",1773008388132,0.58784603,65760.0,65738.0,1e-08]
["bitfinex","BTCUSD",1773008388405,0.40342605,65758.0,65737.0,1e-08]
["bitfinex","BTCUSD",1773008388563,0.40342605,65757.0,65737.0,1e-08]
["bitfinex","BTCUSD",1773008388749,0.70734605,65757.0,65737.0,0.00039735]
["bitfinex","BTCUSD",1773008389137,0.00168,65756.0,65737.0,0.00039735]
["bitfinex","BTCUSD",1773008389337,0.00168,65755.0,65737.0,0.00039735]
["bitfinex","BTCUSD",1773008389536,0.3056,65755.0,65737.0,0.00039735]
["bitfinex","BTCUSD",1773008389837,0.076041,65754.0,65737.0,0.00039735]
["bitfinex","BTCUSD",1773008390037,0.379961,65754.0,65737.0,0.00039735]
["bitfinex","BTCUSD",1773008390244,0.379961,65754.0,65738.0,0.37451694]
["bitfinex","BTCUSD",1773008390457,0.379961,65754.0,65730.0,0.07606865]
["bitfinex","BTCUSD",1773008390658,0.379961,65754.0,65731.0,0.37619694]
["bitfinex","BTCUSD",1773008390861,0.379961,65754.0,65733.0,0.37451694]
["bitfinex","BTCUSD",1773008391091,0.379961,65754.0,65735.0,0.37451694]
["bitfinex","BTCUSD",1773008391288,0.379961,65754.0,65737.0,0.37451694]
["bitfinex","BTCUSD",1773008391507,0.30392,65754.0,65738.0,0.05988043]
["bitfinex","BTCUSD",1773008391673,0.07602804,65766.0,65743.0,0.07605372]
["bitfinex","BTCUSD",1773008391877,0.07602804,65766.0,65744.0,0.37619694]
["bitfinex","BTCUSD",1773008392080,0.00023,65768.0,65745.0,0.05988043]
["bitfinex","BTCUSD",1773008392262,0.07600432,65786.0,65750.0,0.05988043]
["bitfinex","BTCUSD",1773008392463,0.07600432,65786.0,65759.0,0.37451694]
["bitfinex","BTCUSD",1773008392669,0.07600432,65786.0,65754.0,0.00713]
["bitfinex","BTCUSD",1773008392670,0.40342605,65785.0,65754.0,0.00713]
["bitfinex","BTCUSD",1773008392879,0.00168,65784.0,65754.0,0.00713]
["bitfinex","BTCUSD",1773008393080,0.30408,65784.0,65710.0,0.18152]
["bitfinex","BTCUSD",1773008393384,0.40342605,65779.0,65742.0,0.37451694]
["bitfinex","BTCUSD",1773008393602,0.70750605,65779.0,65742.0,0.43439737]
["bitfinex","BTCUSD",1773008393942,0.07601325,65778.0,65743.0,0.45057066]
["bitfinex","BTCUSD",1773008394144,0.07601325,65778.0,65738.0,0.45057644]
["bitfinex","BTCUSD",1773008394145,0.38177325,65778.0,65738.0,0.45057644]
["bitfinex","BTCUSD",1773008394267,0.06206185,65767.0,65734.0,0.00168]
["bitfinex","BTCUSD",1773008394471,0.40342605,65766.0,65737.0,0.07626037]
["bitfinex","BTCUSD",1773008394666,0.30576,65766.0,65737.0,0.07626037]
["bitfinex","BTCUSD",1773008394940,0.30408,65766.0,65738.0,0.37451694]
["bitfinex","BTCUSD",1773008395475,0.30408,65766.0,65742.0,0.37451694]
["bitfinex","BTCUSD",1773008395607,0.30408,65766.0,65744.0,0.37451694]
["bitfinex","BTCUSD",1773008395807,0.07602828,65765.0,65745.0,0.07605141]
["bitfinex","BTCUSD",1773008396009,0.07602828,65765.0,65745.0,0.45056835]
["bitfinex","BTCUSD",1773008396203,0.07602638,65767.0,65747.0,0.37451694]
["bitfinex","BTCUSD",1773008396455,0.07602367,65769.0,65749.0,0.37451694]
["bitfinex","BTCUSD",1773008396456,0.07587367,65769.0,65749.0,0.37451694]
["bitfinex","BTCUSD",1773008397480,0.07587367,65769.0,65750.0,0.37619694]
["bitfinex","BTCUSD",1773008397842,0.07601592,65776.0,65751.0,0.07604447]
["bitfinex","BTCUSD",1773008398018,0.07601592,65776.0,65751.0,0.45056141]
["bitfinex","BTCUSD",1773008398423,0.0760121,65779.0,65751.0,0.45056141]
["bitfinex","BTCUSD",1773008398619,0.0760121,65779.0,65753.0,0.37451694]
["bitfinex","BTCUSD",1773008399719,0.00022001,65776.0,65753.0,0.37451694]
["bitfinex","BTCUSD",1773008400072,0.07601672,65775.0,65754.0,0.076041]
["bitfinex","BTCUSD",1773008400249,0.07601672,65775.0,65757.0,0.37451694]
["bitfinex","BTCUSD",1773008400450,0.07601672,65775.0,65759.0,0.37451694]
["bitfinex","BTCUSD",1773008400821,0.07600131,65789.0,65760.0,0.37451694]
["bitfinex","BTCUSD",1773008401019,0.00011902,65789.0,65765.0,0.37451694]
["bitfinex","BTCUSD",1773008401234,0.07598258,65805.0,65769.0,0.05988043]
["bitfinex","BTCUSD",1773008401433,0.07597211,65814.0,65773.0,1.411563]
["bitfinex","BTCUSD",1773008401654,0.07597211,65814.0,65785.0,0.37451694]
["bitfinex","BTCUSD",1773008401859,0.07597211,65814.0,65786.0,0.37619694]
["bitfinex","BTCUSD",1773008402103,0.07597211,65814.0,65787.0,0.07600285]
["bitfinex","BTCUSD",1773008402286,0.07666982,65816.0,65790.0,0.37451694]
["bitfinex","BTCUSD",1773008402484,0.07666982,65816.0,65787.0,0.07600285]
["bitfinex","BTCUSD",1773008402682,0.07666982,65816.0,65788.0,0.00168]
["bitfinex","BTCUSD",1773008403488,0.07678895,65816.0,65788.0,0.00168]
["bitfinex","BTCUSD",1773008403877,0.07678895,65816.0,65789.0,0.39382951]
["bitfinex","BTCUSD",1773008404098,0.07678895,65816.0,65790.0,0.07599939]
["bitfinex","BTCUSD",1773008404762,0.07678895,65816.0,65791.0,0.39382951]
["bitfinex","BTCUSD",1773008404982,0.06206185,65814.0,65789.0,0.07600001]
["bitfinex","BTCUSD",1773008405184,0.07846895,65816.0,65792.0,0.00168]
["bitfinex","BTCUSD",1773008405384,0.39003039,65815.0,65788.0,0.07600054]
["bitfinex","BTCUSD",1773008405628,0.39003039,65809.0,65783.0,0.00168]
["bitfinex","BTCUSD",1773008405776,0.39003039,65805.0,65784.0,0.00168]
["bitfinex","BTCUSD",1773008405977,0.38285124,65803.0,65784.0,0.00168]
["bitfinex","BTCUSD",1773008406185,0.38285124,65803.0,65740.0,0.0090069]
["bitfinex","BTCUSD",1773008406186,0.42125124,65800.0,65740.0,0.0090069]
["bitfinex","BTCUSD",1773008406550,0.568992,65754.0,65740.0,0.0090069]
["bitfinex","BTCUSD",1773008406754,0.56007165,65756.0,65740.0,0.08506347]
["bitfinex","BTCUSD",1773008407038,0.56007165,65752.0,65741.0,0.00168]
["bitfinex","BTCUSD",1773008407333,0.30397,65752.0,65740.0,0.0090069]
["bitfinex","BTCUSD",1773008407501,0.30397,65752.0,65732.0,0.00168]
["bitfinex","BTCUSD",1773008407689,0.560072,65748.0,65732.0,0.00207709]
["bitfinex","BTCUSD",1773008407903,0.560072,65748.0,65723.0,0.0002]
["bitfinex","BTCUSD",1773008407904,0.38285124,65746.0,65723.0,0.0002]
["bitfinex","BTCUSD",1773008408102,0.07607571,65724.0,65720.0,1e-08]
["bitfinex","BTCUSD",1773008408306,0.07607571,65724.0,65711.0,0.0760905]
["bitfinex","BTCUSD",1773008408527,0.38004571,65724.0,65711.0,0.07620931]
["bitfinex","BTCUSD",1773008408724,0.30397,65724.0,65711.0,0.07620931]
["bitfinex","BTCUSD",1773008410595,0.07607686,65723.0,65711.0,0.00011881]
["bitfinex","BTCUSD",1773008410842,0.38004686,65723.0,65711.0,0.00011881]
["bitfinex","BTCUSD",1773008411047,0.07605719,65740.0,65711.0,0.00179881]
["bitfinex","BTCUSD",1773008411222,0.536506,65734.0,65712.0,0.4082631]
["bitfinex","BTCUSD",1773008411948,0.07605719,65742.0,65716.0,0.0604579]
["bitfinex","BTCUSD",1773008412173,0.00023,65744.0,65718.0,0.07608265]
["bitfinex","BTCUSD",1773008412451,0.536506,65748.0,65721.0,0.466721]
["bitfinex","BTCUSD",1773008413057,0.07604275,65753.0,65724.0,0.4082631]
["bitfinex","BTCUSD",1773008413253,0.07604275,65753.0,65724.0,0.4062631]
["bitfinex","BTCUSD",1773008413484,0.536506,65752.0,65724.0,0.4042631]
["bitfinex","BTCUSD",1773008413755,0.07604275,65753.0,65726.0,0.4062631]
["bitfinex","BTCUSD",1773008413989,0.07604275,65753.0,65724.0,0.0604579]
["bitfinex","BTCUSD",1773008413990,0.07604275,65753.0,65727.0,0.00168]
["bitfinex","BTCUSD",1773008414202,0.07604447,65751.0,65720.0,0.00023]
["bitfinex","BTCUSD",1773008414340,0.536506,65727.0,65720.0,0.00023]
["bitfinex","BTCUSD",1773008414736,0.536506,65727.0,65711.0,0.07620867]
["bitfinex","BTCUSD",1773008414737,0.536506,65724.0,65711.0,0.00011881]
["bitfinex","BTCUSD",1773008414975,0.536506,65725.0,65712.0,0.00168]
["bitfinex","BTCUSD",1773008415477,0.07604275,65753.0,65712.0,0.00168]
["bitfinex","BTCUSD",1773008415478,0.536506,65724.0,65712.0,0.00168]
["bitfinex","BTCUSD",1773008415778,0.536506,65711.0,65693.0,0.18248]
["bitfinex","BTCUSD",1773008415953,0.53620102,65704.0,65692.0,0.07611276]
["bitfinex","BTCUSD",1773008416166,0.00011896,65711.0,65691.0,0.07636286]
["bitfinex","BTCUSD",1773008416167,0.00011896,65711.0,65691.0,0.07636372]
["bitfinex","BTCUSD",1773008416336,0.00011896,65711.0,65691.0,0.07436372]
["bitfinex","BTCUSD",1773008416543,0.07607223,65727.0,65693.0,0.4062631]
["bitfinex","BTCUSD",1773008416745,0.536202,65720.0,65695.0,0.4082631]
["bitfinex","BTCUSD",1773008416937,0.536202,65720.0,65694.0,0.0604579]
["bitfinex","BTCUSD",1773008416938,0.536202,65720.0,65697.0,0.4082631]
["bitfinex","BTCUSD",1773008417241,0.07607223,65727.0,65701.0,0.4062631]
["bitfinex","BTCUSD",1773008417486,0.138572,65726.0,65702.0,0.00168]
["bitfinex","BTCUSD",1773008417659,0.138572,65713.0,65693.0,0.00011896]
["bitfinex","BTCUSD",1773008417883,0.138572,65718.0,65695.0,0.18248]
["bitfinex","BTCUSD",1773008418195,0.0001192,65718.0,65695.0,0.5887431]
["bitfinex","BTCUSD",1773008418399,0.0001192,65718.0,65696.0,0.48437123]
["bitfinex","BTCUSD",1773008418689,0.138572,65720.0,65696.0,0.48437123]
["bitfinex","BTCUSD",1773008418855,0.138572,65720.0,65696.0,0.48449043]
["bitfinex","BTCUSD",1773008419052,0.138572,65720.0,65696.0,0.48249043]
["bitfinex","BTCUSD",1773008419449,0.138572,65720.0,65696.0,0.48049043]
["bitfinex","BTCUSD",1773008419647,0.00544,65728.0,65697.0,2.674045]
["bitfinex","BTCUSD",1773008419997,0.00544,65728.0,65696.0,0.48049043]
["bitfinex","BTCUSD",1773008419998,0.08151138,65728.0,65698.0,0.4096231]
["bitfinex","BTCUSD",1773008420507,0.08151138,65728.0,65700.0,0.4062631]
["bitfinex","BTCUSD",1773008421113,0.08151138,65728.0,65700.0,0.4042631]
["bitfinex","BTCUSD",1773008421866,0.08151138,65728.0,65701.0,0.4099431]
["bitfinex","BTCUSD",1773008422083,0.08151138,65728.0,65702.0,0.00168]
["bitfinex","BTCUSD",1773008422298,0.08151138,65728.0,65702.0,0.4099431]
["bitfinex","BTCUSD",1773008422523,0.08151138,65728.0,65704.0,0.4082631]
["bitfinex","BTCUSD",1773008422787,0.07605372,65743.0,65707.0,0.0604579]
["bitfinex","BTCUSD",1773008423054,0.07605372,65743.0,65705.0,0.45492062]
["bitfinex","BTCUSD",1773008423055,0.07605372,65743.0,65711.0,0.0604579]
["bitfinex","BTCUSD",1773008423295,0.07605372,65743.0,65712.0,0.4082631]
["bitfinex","BTCUSD",1773008423726,0.07605372,65743.0,65705.0,0.45492062]
["bitfinex","BTCUSD",1773008423870,0.07605372,65743.0,65706.0,0.18252]
["bitfinex","BTCUSD",1773008424073,0.07603528,65759.0,65710.0,0.4082631]
["bitfinex","BTCUSD",1773008424313,0.07603674,65758.0,65715.0,0.4082631]
["bitfinex","BTCUSD",1773008424490,0.07603045,65764.0,65721.0,0.4082631]
["bitfinex","BTCUSD",1773008424672,0.07603045,65764.0,65730.0,0.4082631]
["bitfinex","BTCUSD",1773008424673,0.07603175,65762.0,65730.0,0.4082631]
["bitfinex","BTCUSD",1773008425026,0.0767255,65768.0,65740.0,0.157185]
["bitfinex","BTCUSD",1773008425323,0.0767255,65768.0,65728.0,0.00547]
["bitfinex","BTCUSD",1773008425324,0.38285124,65763.0,65728.0,0.00547]
["bitfinex","BTCUSD",1773008425548,0.06366175,65760.0,65729.0,0.00168]
["bitfinex","BTCUSD",1773008425758,0.0767255,65768.0,65729.0,0.00168]
["bitfinex","BTCUSD",1773008425759,0.06366175,65756.0,65729.0,0.00168]
["bitfinex","BTCUSD",1773008425906,0.00039766,65763.0,65720.0,0.00168]
["bitfinex","BTCUSD",1773008425907,0.177846,65751.0,65720.0,0.00168]
["bitfinex","BTCUSD",1773008426083,0.06366175,65747.0,65720.0,0.00168]
["bitfinex","BTCUSD",1773008426291,0.38285124,65744.0,65720.0,0.00168]
["bitfinex","BTCUSD",1773008426491,0.07605488,65742.0,65720.0,0.00168]
["bitfinex","BTCUSD",1773008426915,0.07605488,65742.0,65705.0,0.0760977]
["bitfinex","BTCUSD",1773008426916,0.06366175,65740.0,65705.0,0.0760977]
["bitfinex","BTCUSD",1773008427139,0.38285124,65737.0,65706.0,0.00168]
["bitfinex","BTCUSD",1773008427339,0.38285124,65733.0,65707.0,0.00168]
["bitfinex","BTCUSD",1773008427542,0.06366175,65730.0,65707.0,0.00168]
["bitfinex","BTCUSD",1773008427741,0.44651299,65729.0,65707.0,0.0017992]
["bitfinex","BTCUSD",1773008427939,0.38285124,65728.0,65707.0,0.0017992]
["bitfinex","BTCUSD",1773008428144,0.47762025,65725.0,65688.0,0.07611699]
["bitfinex","BTCUSD",1773008428362,0.38285124,65721.0,65694.0,0.07610994]
["bitfinex","BTCUSD",1773008428571,0.38285124,65721.0,65696.0,0.07653784]
["bitfinex","BTCUSD",1773008428572,0.07608149,65719.0,65696.0,0.07653784]
["bitfinex","BTCUSD",1773008428773,0.38285124,65718.0,65706.0,0.0002]
["bitfinex","BTCUSD",1773008428973,0.30427,65718.0,65706.0,0.0002]
["bitfinex","BTCUSD",1773008429540,0.06366175,65716.0,65696.0,0.00043]
["bitfinex","BTCUSD",1773008429735,0.38285124,65715.0,65696.0,0.00043]
["bitfinex","BTCUSD",1773008430072,0.68712124,65715.0,65696.0,0.00043]
["bitfinex","BTCUSD",1773008430485,0.07608728,65714.0,65696.0,0.00043]
["bitfinex","BTCUSD",1773008430687,0.38285124,65713.0,65696.0,0.00043]
["bitfinex","BTCUSD",1773008430835,0.68712124,65713.0,65696.0,0.00043]
["bitfinex","BTCUSD",1773008431039,0.30427,65713.0,65696.0,0.00043]
["bitfinex","BTCUSD",1773008432149,0.30427,65713.0,65690.0,0.01452]
["bitfinex","BTCUSD",1773008432150,0.38285124,65712.0,65690.0,0.01452]
["bitfinex","BTCUSD",1773008432404,0.38285124,65711.0,65697.0,0.00168]
["bitfinex","BTCUSD",1773008432622,0.07609191,65710.0,65697.0,0.00168]
["bitfinex","BTCUSD",1773008432831,0.03258217,65710.0,65697.0,0.07778697]
["bitfinex","BTCUSD",1773008433173,0.03258217,65710.0,65696.0,0.00168]
["bitfinex","BTCUSD",1773008433374,0.07607941,65721.0,65701.0,0.38332486]
["bitfinex","BTCUSD",1773008433595,0.07607807,65722.0,65701.0,0.38332486]
["bitfinex","BTCUSD",1773008433777,0.07607934,65721.0,65701.0,0.38332486]
["bitfinex","BTCUSD",1773008434172,0.07607934,65721.0,65702.0,0.00168]
["bitfinex","BTCUSD",1773008434404,0.07607571,65724.0,65704.0,0.38332486]
["bitfinex","BTCUSD",1773008434602,0.07619377,65725.0,65705.0,0.00168]
["bitfinex","BTCUSD",1773008435031,0.0001192,65725.0,65706.0,0.07609655]
["bitfinex","BTCUSD",1773008435400,0.0001192,65725.0,65707.0,0.00168]
["bitfinex","BTCUSD",1773008435992,0.07192307,65729.0,65707.0,0.00168]
["bitfinex","BTCUSD",1773008436198,0.07607455,65727.0,65707.0,0.0017992]
["bitfinex","BTCUSD",1773008436635,0.07607223,65728.0,65707.0,0.0017992]
["bitfinex","BTCUSD",1773008436636,0.07606785,65731.0,65707.0,0.0017992]
["bitfinex","BTCUSD",1773008436930,0.07607099,65729.0,65708.0,0.07609423]
["bitfinex","BTCUSD",1773008437519,0.00022001,65727.0,65709.0,0.00168]
["bitfinex","BTCUSD",1773008437847,0.00022001,65727.0,65708.0,0.07609423]
["bitfinex","BTCUSD",1773008438073,0.00022001,65727.0,65710.0,0.00168]
["bitfinex","BTCUSD",1773008439017,0.00022001,65727.0,65711.0,0.07609076]
["bitfinex","BTCUSD",1773008439640,0.0762924,65727.0,65711.0,0.07609076]
["bitfinex","BTCUSD",1773008439957,0.00022001,65727.0,65711.0,0.07609076]
["bitfinex","BTCUSD",1773008440364,0.00022001,65734.0,65712.0,0.38332486]
["bitfinex","BTCUSD",1773008440742,0.07628432,65734.0,65711.0,0.07609076]
["bitfinex","BTCUSD",1773008440944,0.07628432,65734.0,65712.0,0.00168]
["bitfinex","BTCUSD",1773008441212,0.0639196,65719.0,65696.0,1e-08]
["bitfinex","BTCUSD",1773008441500,0.0639196,65713.0,65696.0,0.00168]
["bitfinex","BTCUSD",1773008441687,0.00510306,65698.0,65677.0,0.11239913]
["bitfinex","BTCUSD",1773008441843,0.40115676,65705.0,65678.0,0.00164]
["bitfinex","BTCUSD",1773008442052,0.0639196,65704.0,65678.0,0.07776899]
["bitfinex","BTCUSD",1773008442272,0.40115676,65703.0,65678.0,0.07776899]
["bitfinex","BTCUSD",1773008442478,0.18521116,65700.0,65640.0,0.002]
["bitfinex","BTCUSD",1773008442705,0.40115676,65687.0,65659.0,0.00164]
["bitfinex","BTCUSD",1773008442864,0.40115676,65683.0,65659.0,0.07779078]
["bitfinex","BTCUSD",1773008443077,0.46507636,65679.0,65653.0,0.07615758]
["bitfinex","BTCUSD",1773008443270,0.0639196,65676.0,65661.0,0.0016]
["bitfinex","BTCUSD",1773008443469,0.40115676,65673.0,65661.0,0.0008434]
["bitfinex","BTCUSD",1773008443789,0.40115676,65671.0,65662.0,0.0016]
["bitfinex","BTCUSD",1773008444012,0.40115676,65671.0,65650.0,0.0916114]
["bitfinex","BTCUSD",1773008444212,0.40115676,65671.0,65651.0,0.0016]
["bitfinex","BTCUSD",1773008444213,0.4649238,65671.0,65651.0,0.0016]
["bitfinex","BTCUSD",1773008444439,0.40085164,65668.0,65652.0,0.0016]
["bitfinex","BTCUSD",1773008444657,0.18521116,65670.0,65628.0,0.1826]
["bitfinex","BTCUSD",1773008444658,0.40115676,65664.0,65628.0,0.1826]
["bitfinex","BTCUSD",1773008444796,0.40115676,65664.0,65588.0,0.4494941]
["bitfinex","BTCUSD",1773008444797,0.00313949,65624.0,65613.0,0.0016]
["bitfinex","BTCUSD",1773008445002,0.0639196,65639.0,65614.0,0.01050985]
["bitfinex","BTCUSD",1773008445003,0.40115676,65637.0,65614.0,0.01050985]
["bitfinex","BTCUSD",1773008445303,0.40115676,65637.0,65615.0,0.08671193]
["bitfinex","BTCUSD",1773008445529,0.40115676,65637.0,65616.0,0.01050985]
["bitfinex","BTCUSD",1773008445672,0.40660676,65650.0,65617.0,0.01050985]
["bitfinex","BTCUSD",1773008445866,0.40660676,65650.0,65616.0,0.0016]
["bitfinex","BTCUSD",1773008445867,0.31024896,65650.0,65621.0,0.38332486]
["bitfinex","BTCUSD",1773008446195,0.31009641,65650.0,65622.0,0.17968]
["bitfinex","BTCUSD",1773008446406,0.47730489,65662.0,65626.0,0.38332486]
["bitfinex","BTCUSD",1773008446605,0.47730489,65662.0,65627.0,0.17976]
["bitfinex","BTCUSD",1773008446808,0.07614204,65667.0,65664.0,0.0002]
["bitfinex","BTCUSD",1773008447018,0.40115676,65667.0,65665.0,0.0016]
["bitfinex","BTCUSD",1773008447363,1e-08,65672.0,65666.0,0.0011]
["bitfinex","BTCUSD",1773008447514,1e-08,65672.0,65661.0,0.07614832]
["bitfinex","BTCUSD",1773008447515,0.40115676,65690.0,65667.0,0.00156]
["bitfinex","BTCUSD",1773008447715,0.00023,65696.0,65667.0,0.00156]
["bitfinex","BTCUSD",1773008447918,0.00011929,65696.0,65672.0,0.00023]
["bitfinex","BTCUSD",1773008448115,0.40115676,65712.0,65674.0,1.922373]
["bitfinex","BTCUSD",1773008448116,0.07609189,65711.0,65674.0,1.922373]
["bitfinex","BTCUSD",1773008448289,0.40115676,65712.0,65675.0,1.14104]
["bitfinex","BTCUSD",1773008448490,0.07608497,65716.0,65679.0,0.717257]
["bitfinex","BTCUSD",1773008448691,0.0768414,65717.0,65680.0,0.1802]
["bitfinex","BTCUSD",1773008448922,0.0768414,65717.0,65681.0,0.1842]
["bitfinex","BTCUSD",1773008449123,0.0007566,65717.0,65682.0,0.07612435]
["bitfinex","BTCUSD",1773008449321,0.07684076,65717.0,65682.0,0.07612435]
["bitfinex","BTCUSD",1773008449933,0.00092001,65720.0,65686.0,0.06435299]
["bitfinex","BTCUSD",1773008450158,0.40115676,65736.0,65699.0,1.00465586]
["bitfinex","BTCUSD",1773008450159,0.07606277,65736.0,65699.0,1.00465586]
["bitfinex","BTCUSD",1773008450367,0.07604623,65750.0,65705.0,2.413345]
["bitfinex","BTCUSD",1773008450569,0.07628303,65744.0,65710.0,0.38332486]
["bitfinex","BTCUSD",1773008450713,0.40115676,65743.0,65711.0,0.36476]
["bitfinex","BTCUSD",1773008450911,0.00023,65744.0,65713.0,0.110064]
["bitfinex","BTCUSD",1773008451113,0.00023,65744.0,65714.0,0.07608728]
["bitfinex","BTCUSD",1773008451369,0.00034927,65744.0,65714.0,0.07608728]
["bitfinex","BTCUSD",1773008451571,0.00059107,65744.0,65715.0,0.923753]
["bitfinex","BTCUSD",1773008451779,0.00059107,65744.0,65714.0,0.07608728]
["bitfinex","BTCUSD",1773008452007,0.00059107,65744.0,65716.0,0.18064]
["bitfinex","BTCUSD",1773008452828,0.00059107,65744.0,65717.0,0.0016]
["bitfinex","BTCUSD",1773008452829,0.40115676,65742.0,65717.0,0.0016]
["bitfinex","BTCUSD",1773008453024,0.40115676,65742.0,65715.0,0.1826]
["bitfinex","BTCUSD",1773008453025,0.40115676,65739.0,65718.0,0.0016]
["bitfinex","BTCUSD",1773008453187,0.0760595,65738.0,65719.0,0.0016]
["bitfinex","BTCUSD",1773008453556,0.00547,65754.0,65720.0,0.846825]
["bitfinex","BTCUSD",1773008453788,0.00547,65754.0,65721.0,0.18662]
["bitfinex","BTCUSD",1773008453995,0.08151135,65754.0,65722.0,0.18012]
["bitfinex","BTCUSD",1773008454168,0.48266811,65754.0,65722.0,0.36432]
["bitfinex","BTCUSD",1773008454375,0.48266831,65754.0,65723.0,0.0016]
["bitfinex","BTCUSD",1773008454602,0.40662676,65754.0,65724.0,0.36444]
["bitfinex","BTCUSD",1773008455106,0.00547,65754.0,65724.0,0.36444]
["bitfinex","BTCUSD",1773008455332,0.08151151,65754.0,65725.0,0.07607455]
["bitfinex","BTCUSD",1773008456226,0.00013,65762.0,65727.0,0.38332486]
["bitfinex","BTCUSD",1773008456427,0.07616196,65762.0,65732.0,0.237]
["bitfinex","BTCUSD",1773008456602,0.00547,65754.0,65733.0,0.36468]
["bitfinex","BTCUSD",1773008456805,0.00547,65754.0,65734.0,0.0016]
["bitfinex","BTCUSD",1773008457022,0.40115676,65753.0,65720.0,0.07642845]
["bitfinex","BTCUSD",1773008457252,0.237,65743.0,65722.0,0.07607686]
["bitfinex","BTCUSD",1773008457533,0.46343637,65728.0,65723.0,0.0016]
["bitfinex","BTCUSD",1773008457726,0.0639196,65727.0,65711.0,0.2564107]
["bitfinex","BTCUSD",1773008457932,0.0639196,65727.0,65712.0,0.00164]
["bitfinex","BTCUSD",1773008458309,0.0639196,65727.0,65711.0,0.2564107]
["bitfinex","BTCUSD",1773008458533,0.3681796,65727.0,65712.0,0.00164]
["bitfinex","BTCUSD",1773008458808,0.00011909,65728.0,65713.0,0.00164]
["bitfinex","BTCUSD",1773008459007,0.001,65727.0,65713.0,0.00164]
["bitfinex","BTCUSD",1773008459305,0.07605603,65741.0,65714.0,0.07608728]
["bitfinex","BTCUSD",1773008459508,0.237,65729.0,65714.0,0.07620637]
["bitfinex","BTCUSD",1773008460062,0.40100676,65728.0,65715.0,0.00164]
["bitfinex","BTCUSD",1773008460197,0.40100676,65728.0,65716.0,0.00164]
["bitfinex","BTCUSD",1773008460400,0.40100676,65728.0,65704.0,0.07609848]
["bitfinex","BTCUSD",1773008460601,0.40100676,65728.0,65696.0,0.25653762]
["bitfinex","BTCUSD",1773008460602,0.0639196,65725.0,65696.0,0.07633762]
["bitfinex","BTCUSD",1773008460803,0.40115676,65708.0,65697.0,0.18256]
["bitfinex","BTCUSD",1773008461006,0.40115676,65708.0,65698.0,0.00164]
["bitfinex","BTCUSD",1773008461223,0.22292745,65708.0,65698.0,0.00164]
["bitfinex","BTCUSD",1773008461598,0.22292745,65708.0,65699.0,0.07610465]
["bitfinex","BTCUSD",1773008462060,0.40115676,65718.0,65699.0,0.07610465]
["bitfinex","BTCUSD",1773008462263,0.40127588,65718.0,65699.0,0.07610465]
["bitfinex","BTCUSD",1773008462463,0.07607356,65726.0,65699.0,0.07610465]
["bitfinex","BTCUSD",1773008462666,0.07607356,65726.0,65699.0,0.07622377]
["bitfinex","BTCUSD",1773008463090,0.48829738,65726.0,65699.0,0.07622377]
["bitfinex","BTCUSD",1773008463297,0.091269,65718.0,65700.0,0.1842]
["bitfinex","BTCUSD",1773008463587,0.07607282,65727.0,65702.0,0.07610118]
["bitfinex","BTCUSD",1773008463732,0.41222382,65726.0,65702.0,0.07610118]
["bitfinex","BTCUSD",1773008463937,0.091269,65723.0,65702.0,0.07610118]
["bitfinex","BTCUSD",1773008464132,0.091269,65724.0,65702.0,0.07610118]
["bitfinex","BTCUSD",1773008464804,0.091269,65718.0,65703.0,0.1842]
["bitfinex","BTCUSD",1773008465001,0.091269,65723.0,65703.0,0.1842]
["bitfinex","BTCUSD",1773008465236,0.0639196,65721.0,65704.0,0.00164]
["bitfinex","BTCUSD",1773008465372,0.41222382,65720.0,65704.0,0.00164]
["bitfinex","BTCUSD",1773008466325,0.07707389,65726.0,65705.0,0.0760977]
["bitfinex","BTCUSD",1773008466525,0.091269,65721.0,65705.0,0.0760977]
["bitfinex","BTCUSD",1773008466677,0.0144769,65728.0,65705.0,0.0760977]
["bitfinex","BTCUSD",1773008467236,0.4084693,65752.0,65708.0,1.29497]
["bitfinex","BTCUSD",1773008467371,0.001,65726.0,65709.0,0.181]
["bitfinex","BTCUSD",1773008467571,0.4084693,65743.0,65710.0,0.1842]
["bitfinex","BTCUSD",1773008467769,0.07628291,65744.0,65710.0,0.18256]
["bitfinex","BTCUSD",1773008467770,0.091269,65737.0,65710.0,0.18256]
["bitfinex","BTCUSD",1773008468095,0.07606529,65733.0,65708.0,0.07609423]
["bitfinex","BTCUSD",1773008468300,0.4084693,65730.0,65709.0,0.1842]
["bitfinex","BTCUSD",1773008469082,0.4084693,65730.0,65708.0,0.07609423]
["bitfinex","BTCUSD",1773008469294,0.4084693,65730.0,65697.0,0.07610673]
["bitfinex","BTCUSD",1773008469295,0.07272353,65727.0,65704.0,0.07609779]
["bitfinex","BTCUSD",1773008469491,0.07606529,65733.0,65705.0,0.00164]
["bitfinex","BTCUSD",1773008469492,0.4084693,65719.0,65705.0,0.00164]
["bitfinex","BTCUSD",1773008469694,0.4084693,65719.0,65706.0,0.00164]
["bitfinex","BTCUSD",1773008470302,0.4084693,65717.0,65707.0,0.00164]
["bitfinex","BTCUSD",1773008470672,0.07608265,65718.0,65687.0,0.18256]
["bitfinex","BTCUSD",1773008470673,0.091269,65702.0,65687.0,0.18256]
["bitfinex","BTCUSD",1773008470852,0.4084693,65701.0,65688.0,0.00184]
["bitfinex","BTCUSD",1773008471053,0.07272353,65708.0,65688.0,0.00184]
["bitfinex","BTCUSD",1773008471054,0.091269,65704.0,65688.0,0.00184]
["bitfinex","BTCUSD",1773008472055,0.091269,65704.0,65660.0,0.0082]
["bitfinex","BTCUSD",1773008472400,0.09035789,65669.0,65651.0,0.0761603]
["bitfinex","BTCUSD",1773008472532,0.07612899,65678.0,65651.0,0.0761603]
["bitfinex","BTCUSD",1773008472533,0.07612899,65678.0,65652.0,0.00164]
["bitfinex","BTCUSD",1773008472723,0.07612899,65679.0,65652.0,0.00164]
["bitfinex","BTCUSD",1773008472917,0.07612899,65680.0,65652.0,0.00164]
["bitfinex","BTCUSD",1773008473124,0.00075857,65678.0,65652.0,0.00164]
["bitfinex","BTCUSD",1773008473368,0.00075857,65678.0,65653.0,0.92724]
["bitfinex","BTCUSD",1773008473667,0.00115566,65678.0,65653.0,1.24068938]
["bitfinex","BTCUSD",1773008473867,0.07611891,65687.0,65655.0,0.680302]
["bitfinex","BTCUSD",1773008474036,0.07611891,65687.0,65655.0,0.63360209]
["bitfinex","BTCUSD",1773008474230,0.4084693,65693.0,65655.0,0.63360209]
["bitfinex","BTCUSD",1773008474231,0.4084693,65691.0,65658.0,0.156191]
["bitfinex","BTCUSD",1773008474454,0.4084693,65691.0,65657.0,0.07615334]
["bitfinex","BTCUSD",1773008474455,0.4084693,65688.0,65659.0,0.00164]
["bitfinex","BTCUSD",1773008474768,0.4084693,65688.0,65657.0,0.07615334]
["bitfinex","BTCUSD",1773008474973,0.4084693,65686.0,65657.0,0.07615334]
["bitfinex","BTCUSD",1773008475149,0.4084693,65684.0,65658.0,0.1826]
["bitfinex","BTCUSD",1773008475349,0.4084693,65679.0,65658.0,0.18424]
["bitfinex","BTCUSD",1773008475557,0.803158,65680.0,65658.0,0.18424]
["bitfinex","BTCUSD",1773008475558,0.803158,65680.0,65659.0,0.00164]
["bitfinex","BTCUSD",1773008476551,0.07612783,65679.0,65660.0,0.07614986]
["bitfinex","BTCUSD",1773008478078,0.07597783,65679.0,65660.0,0.07614986]
["bitfinex","BTCUSD",1773008478646,0.07597783,65679.0,65655.0,1e-08]
["bitfinex","BTCUSD",1773008478647,0.4084693,65679.0,65655.0,1e-08]
["bitfinex","BTCUSD",1773008478851,0.803158,65666.0,65656.0,0.00164]
["bitfinex","BTCUSD",1773008479055,0.803158,65666.0,65659.0,0.0002]
["bitfinex","BTCUSD",1773008479269,0.4084693,65666.0,65655.0,1e-08]
["bitfinex","BTCUSD",1773008479478,5.0,65659.0,65656.0,0.00164]
["bitfinex","BTCUSD",1773008479677,5.0,65659.0,65657.0,0.00164]
["bitfinex","BTCUSD",1773008480335,4.82821984,65659.0,65657.0,0.00164]
["bitfinex","BTCUSD",1773008480460,4.82821984,65659.0,65658.0,0.00164]
["bitfinex","BTCUSD",1773008480660,0.07615218,65658.0,65647.0,0.0761644]
["bitfinex","BTCUSD",1773008480966,4.82921984,65659.0,65651.0,0.00164]
["bitfinex","BTCUSD",1773008481169,0.4084693,65675.0,65651.0,0.00203685]
["bitfinex","BTCUSD",1773008481369,0.52365687,65674.0,65651.0,0.00203685]
["bitfinex","BTCUSD",1773008481598,0.07272353,65673.0,65651.0,0.00039685]
["bitfinex","BTCUSD",1773008481803,0.44752325,65672.0,65652.0,0.00164]
["bitfinex","BTCUSD",1773008482379,0.001,65659.0,65652.0,0.00164]
["bitfinex","BTCUSD",1773008482578,0.07613362,65676.0,65652.0,0.00164]
["bitfinex","BTCUSD",1773008482788,0.44752325,65676.0,65653.0,0.07615798]
["bitfinex","BTCUSD",1773008483819,0.52024678,65676.0,65654.0,0.00164]
["bitfinex","BTCUSD",1773008484225,0.41099525,65674.0,65652.0,0.07615886]
["bitfinex","BTCUSD",1773008484373,0.07272353,65671.0,65653.0,0.00164]
["bitfinex","BTCUSD",1773008484579,0.07613942,65669.0,65654.0,0.07565682]
["bitfinex","BTCUSD",1773008485001,0.48460872,65669.0,65654.0,0.07515682]
["bitfinex","BTCUSD",1773008485218,0.48460872,65669.0,65654.0,0.07465682]
["bitfinex","BTCUSD",1773008485420,0.48460872,65669.0,65655.0,0.00114]
["bitfinex","BTCUSD",1773008485582,0.48460872,65669.0,65655.0,0.00064]
["bitfinex","BTCUSD",1773008485793,0.07613188,65676.0,65655.0,0.00064]
["bitfinex","BTCUSD",1773008485993,0.07613188,65676.0,65655.0,0.00014]
["bitfinex","BTCUSD",1773008486204,0.48459968,65677.0,65656.0,0.00164]
["bitfinex","BTCUSD",1773008486406,0.48119283,65675.0,65657.0,0.00164]
["bitfinex","BTCUSD",1773008486607,0.48119283,65675.0,65648.0,0.07639354]
["bitfinex","BTCUSD",1773008486608,0.40886639,65675.0,65658.0,0.00064]
["bitfinex","BTCUSD",1773008486809,0.4084693,65673.0,65659.0,0.00114]
["bitfinex","BTCUSD",1773008487008,0.4084693,65673.0,65648.0,0.07639354]
["bitfinex","BTCUSD",1773008487009,0.4084693,65673.0,65660.0,0.00114]
["bitfinex","BTCUSD",1773008487222,0.00039709,65675.0,65661.0,0.00164]
["bitfinex","BTCUSD",1773008487526,0.00039709,65675.0,65662.0,0.00114]
["bitfinex","BTCUSD",1773008487726,0.07653013,65675.0,65663.0,0.00152948]
["bitfinex","BTCUSD",1773008487950,0.00039709,65675.0,65664.0,0.00164]
["bitfinex","BTCUSD",1773008488151,0.07653012,65675.0,65664.0,0.00164]
["bitfinex","BTCUSD",1773008488354,0.4084693,65674.0,65653.0,0.0002]
["bitfinex","BTCUSD",1773008488556,0.4084693,65674.0,65654.0,0.00164]
["bitfinex","BTCUSD",1773008488756,0.07613478,65673.0,65655.0,0.07615566]
["bitfinex","BTCUSD",1773008488933,0.4084693,65672.0,65655.0,0.07615566]
["bitfinex","BTCUSD",1773008489151,0.07613365,65674.0,65655.0,0.07615566]
["bitfinex","BTCUSD",1773008489358,0.00039709,65675.0,65655.0,0.07615566]
["bitfinex","BTCUSD",1773008489555,0.07652976,65675.0,65655.0,0.07615566]
["bitfinex","BTCUSD",1773008489758,0.00039709,65675.0,65655.0,0.07615566]
["bitfinex","BTCUSD",1773008490165,0.07611124,65694.0,65659.0,0.37257631]
["bitfinex","BTCUSD",1773008490423,0.07634045,65696.0,65665.0,0.807899]
["bitfinex","BTCUSD",1773008490639,0.07609341,65709.0,65669.0,0.37257631]
["bitfinex","BTCUSD",1773008490844,0.07609102,65711.0,65680.0,0.07233284]
["bitfinex","BTCUSD",1773008491126,0.07609102,65711.0,65679.0,0.07612783]
["bitfinex","BTCUSD",1773008491127,0.4084693,65711.0,65679.0,0.07612783]
["bitfinex","BTCUSD",1773008491439,0.4084693,65711.0,65682.0,0.10493]
["bitfinex","BTCUSD",1773008492046,0.4084693,65711.0,65682.0,0.00011929]
["bitfinex","BTCUSD",1773008492415,0.40831671,65711.0,65683.0,0.106583]
["bitfinex","BTCUSD",1773008492835,0.07609191,65710.0,65684.0,0.07612203]
["bitfinex","BTCUSD",1773008493044,0.07608917,65713.0,65685.0,0.254614]
["bitfinex","BTCUSD",1773008493224,0.07608917,65713.0,65686.0,0.774934]
["bitfinex","BTCUSD",1773008493436,0.45270085,65718.0,65687.0,0.00164]
["bitfinex","BTCUSD",1773008493437,0.07608403,65717.0,65687.0,0.00164]
["bitfinex","BTCUSD",1773008493641,0.07607846,65722.0,65691.0,1.428098]
["bitfinex","BTCUSD",1773008493816,0.07678043,65720.0,65693.0,0.80043]
["bitfinex","BTCUSD",1773008494013,0.07678043,65720.0,65695.0,0.687945]
["bitfinex","BTCUSD",1773008494450,0.07678043,65720.0,65697.0,1.12434]
["bitfinex","BTCUSD",1773008494719,0.45270085,65732.0,65694.0,0.00164]
["bitfinex","BTCUSD",1773008494720,0.07628799,65731.0,65700.0,0.34980381]
["bitfinex","BTCUSD",1773008494911,0.07628799,65731.0,65703.0,0.775017]
["bitfinex","BTCUSD",1773008494912,0.08154148,65728.0,65703.0,0.775017]
["bitfinex","BTCUSD",1773008495116,0.07628595,65733.0,65702.0,0.07610118]
["bitfinex","BTCUSD",1773008495117,0.0760409,65755.0,65711.0,3.56155616]
["bitfinex","BTCUSD",1773008495342,0.45270085,65752.0,65721.0,0.338901]
["bitfinex","BTCUSD",1773008495558,0.45270085,65752.0,65723.0,0.269866]
["bitfinex","BTCUSD",1773008495823,0.45270085,65752.0,65724.0,0.18428]
["bitfinex","BTCUSD",1773008496150,0.00039758,65752.0,65725.0,0.719717]
["bitfinex","BTCUSD",1773008496363,0.00039758,65752.0,65727.0,0.564797]
["bitfinex","BTCUSD",1773008496560,0.00569001,65754.0,65726.0,0.43806198]
["bitfinex","BTCUSD",1773008496760,0.07625321,65761.0,65732.0,1.181314]
["bitfinex","BTCUSD",1773008496999,0.00022001,65761.0,65734.0,0.662243]
["bitfinex","BTCUSD",1773008497202,0.00022001,65761.0,65733.0,0.00164]
["bitfinex","BTCUSD",1773008497203,0.00022001,65761.0,65735.0,1.25865]
["bitfinex","BTCUSD",1773008497411,0.00022001,65761.0,65736.0,1.158707]
["bitfinex","BTCUSD",1773008497610,0.00092001,65768.0,65738.0,0.00022001]
["bitfinex","BTCUSD",1773008497768,0.00092001,65768.0,65740.0,0.717952]
["bitfinex","BTCUSD",1773008497970,0.00092001,65768.0,65740.0,0.687552]
["bitfinex","BTCUSD",1773008498192,0.00092001,65768.0,65742.0,1.632397]
["bitfinex","BTCUSD",1773008498360,0.00092001,65768.0,65742.0,1.25348]
["bitfinex","BTCUSD",1773008498563,0.00092001,65768.0,65742.0,1.184454]
["bitfinex","BTCUSD",1773008499013,0.00092001,65768.0,65744.0,0.898047]
["bitfinex","BTCUSD",1773008499176,0.00092001,65768.0,65745.0,0.00164]
["bitfinex","BTCUSD",1773008499380,0.45270085,65767.0,65743.0,0.07605372]
["bitfinex","BTCUSD",1773008499579,0.45270085,65767.0,65745.0,0.176181]
["bitfinex","BTCUSD",1773008500190,0.00092001,65768.0,65745.0,0.176181]
["bitfinex","BTCUSD",1773008500561,0.45270085,65778.0,65746.0,0.43806198]
["bitfinex","BTCUSD",1773008500766,0.45270085,65778.0,65748.0,1.727907]
["bitfinex","BTCUSD",1773008500999,0.45270085,65778.0,65750.0,1.025837]
["bitfinex","BTCUSD",1773008501177,0.0090069,65779.0,65752.0,0.631745]
["bitfinex","BTCUSD",1773008501394,0.0090069,65779.0,65752.0,0.606615]
["bitfinex","BTCUSD",1773008501710,0.08501921,65779.0,65752.0,0.606615]
["bitfinex","BTCUSD",1773008501887,0.45270085,65778.0,65753.0,0.00164]
["bitfinex","BTCUSD",1773008502343,0.45281996,65778.0,65751.0,0.226494]
["bitfinex","BTCUSD",1773008502527,0.45281996,65778.0,65754.0,0.00164]
["bitfinex","BTCUSD",1773008502909,0.52883339,65778.0,65732.0,3.12017945]
["bitfinex","BTCUSD",1773008503111,0.00011911,65778.0,65750.0,0.43806198]
["bitfinex","BTCUSD",1773008503319,0.52883346,65778.0,65751.0,0.00164]
["bitfinex","BTCUSD",1773008503521,0.45270085,65774.0,65752.0,0.18416]
["bitfinex","BTCUSD",1773008503722,0.45270085,65774.0,65753.0,0.00164]
["bitfinex","BTCUSD",1773008505013,0.45270085,65774.0,65754.0,0.076041]
["bitfinex","BTCUSD",1773008505610,0.00033912,65778.0,65754.0,0.076041]
["bitfinex","BTCUSD",1773008506035,0.45270085,65775.0,65749.0,0.07604625]
["bitfinex","BTCUSD",1773008506233,0.08131328,65772.0,65755.0,0.00164]
["bitfinex","BTCUSD",1773008506466,0.45270085,65769.0,65755.0,0.00164]
["bitfinex","BTCUSD",1773008506676,0.08131328,65768.0,65756.0,0.00164]
["bitfinex","BTCUSD",1773008506853,0.45270085,65765.0,65749.0,0.07604625]
["bitfinex","BTCUSD",1773008507020,0.45270085,65763.0,65749.0,0.07604625]
["bitfinex","BTCUSD",1773008507420,0.45270085,65763.0,65750.0,0.00164]
["bitfinex","BTCUSD",1773008509060,0.08131328,65762.0,65738.0,0.25853901]
["bitfinex","BTCUSD",1773008509410,0.08131328,65757.0,65739.0,0.00164]
["bitfinex","BTCUSD",1773008509623,0.08131328,65753.0,65734.0,0.00164]
["bitfinex","BTCUSD",1773008509794,0.45270085,65750.0,65734.0,0.00164]
["bitfinex","BTCUSD",1773008509996,0.08131328,65747.0,65734.0,0.00164]
["bitfinex","BTCUSD",1773008510197,0.45270085,65743.0,65734.0,0.00164]
["bitfinex","BTCUSD",1773008510408,0.45270085,65741.0,65734.0,0.00164]
["bitfinex","BTCUSD",1773008510615,0.45270085,65739.0,65729.0,0.00164]
["bitfinex","BTCUSD",1773008510791,0.45270085,65739.0,65720.0,0.25926007]
["bitfinex","BTCUSD",1773008510792,0.53401413,65739.0,65720.0,0.07678021]
["bitfinex","BTCUSD",1773008510992,0.00011909,65739.0,65722.0,0.07607802]
["bitfinex","BTCUSD",1773008511192,0.00019909,65744.0,65722.0,0.07607802]
["bitfinex","BTCUSD",1773008511438,0.00059635,65744.0,65722.0,0.07607802]
["bitfinex","BTCUSD",1773008511645,0.07603772,65757.0,65724.0,0.43806198]
["bitfinex","BTCUSD",1773008511936,0.08151112,65754.0,65724.0,0.43845924]
["bitfinex","BTCUSD",1773008512111,0.08131328,65752.0,65724.0,0.00039726]
["bitfinex","BTCUSD",1773008512293,0.45270085,65751.0,65724.0,0.00039726]
["bitfinex","BTCUSD",1773008512490,0.45270085,65751.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008512491,0.08131328,65748.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008512695,0.45270085,65745.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008512893,0.53401413,65745.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008513095,0.07605256,65744.0,65726.0,0.07607339]
["bitfinex","BTCUSD",1773008513293,0.45270085,65743.0,65726.0,0.07607339]
["bitfinex","BTCUSD",1773008513719,0.45270085,65743.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008514140,0.26423952,65743.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008514843,0.26408693,65743.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008515611,0.0004182,65743.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008516420,0.0004182,65743.0,65725.0,0.43970198]
["bitfinex","BTCUSD",1773008516970,0.0004182,65743.0,65724.0,0.00039726]
["bitfinex","BTCUSD",1773008517212,0.45270085,65740.0,65721.0,0.0002]
["bitfinex","BTCUSD",1773008517395,0.0004182,65743.0,65720.0,0.0007]
["bitfinex","BTCUSD",1773008517396,0.45270085,65736.0,65720.0,0.0007]
["bitfinex","BTCUSD",1773008517595,0.45281999,65736.0,65720.0,0.0007]
["bitfinex","BTCUSD",1773008517848,0.45281999,65736.0,65709.0,0.18248]
["bitfinex","BTCUSD",1773008517849,0.53401413,65734.0,65709.0,0.18248]
["bitfinex","BTCUSD",1773008518027,0.53401413,65734.0,65710.0,0.00164]
["bitfinex","BTCUSD",1773008518200,0.08131328,65733.0,65709.0,0.18248]
["bitfinex","BTCUSD",1773008518368,0.53401413,65732.0,65711.0,0.00164]
["bitfinex","BTCUSD",1773008518570,0.0004182,65735.0,65711.0,0.00164]
["bitfinex","BTCUSD",1773008520567,0.00023,65744.0,65714.0,0.940324]
["bitfinex","BTCUSD",1773008520747,0.45270085,65759.0,65720.0,0.00023]
["bitfinex","BTCUSD",1773008520977,0.08184668,65765.0,65720.0,0.00023]
["bitfinex","BTCUSD",1773008520978,0.45270085,65756.0,65724.0,0.43806198]
["bitfinex","BTCUSD",1773008521188,0.45270085,65756.0,65727.0,0.433696]
["bitfinex","BTCUSD",1773008521391,0.45270085,65756.0,65728.0,0.144686]
["bitfinex","BTCUSD",1773008521622,0.45817085,65754.0,65728.0,0.00164]
["bitfinex","BTCUSD",1773008521795,0.45270085,65752.0,65729.0,0.00164]
["bitfinex","BTCUSD",1773008521995,0.45270085,65752.0,65720.0,0.00062726]
["bitfinex","BTCUSD",1773008521996,0.08131328,65749.0,65724.0,0.001]
["bitfinex","BTCUSD",1773008522217,0.08131328,65745.0,65720.0,0.00062726]
["bitfinex","BTCUSD",1773008522369,0.08131328,65741.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008522565,0.45270085,65740.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008522805,0.53401413,65740.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008523488,0.45270085,65740.0,65720.0,0.00062726]
["bitfinex","BTCUSD",1773008523653,0.45898828,65738.0,65724.0,0.00164]
["bitfinex","BTCUSD",1773008523868,0.00967,65754.0,65724.0,0.00164]
["bitfinex","BTCUSD",1773008524090,0.45898828,65753.0,65724.0,0.00164]
["bitfinex","BTCUSD",1773008524303,0.45898828,65753.0,65726.0,0.44473684]
["bitfinex","BTCUSD",1773008524519,0.08131328,65752.0,65721.0,0.0002]
["bitfinex","BTCUSD",1773008524730,0.45898828,65751.0,65727.0,0.00164]
["bitfinex","BTCUSD",1773008525142,0.00989001,65754.0,65727.0,0.44637684]
["bitfinex","BTCUSD",1773008525707,0.46887829,65754.0,65727.0,0.44637684]
["bitfinex","BTCUSD",1773008526519,0.425322,65752.0,65722.0,0.1414]
["bitfinex","BTCUSD",1773008526746,0.425322,65752.0,65724.0,0.89417338]
["bitfinex","BTCUSD",1773008526977,0.425322,65752.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008527296,0.07211524,65751.0,65727.0,0.001]
["bitfinex","BTCUSD",1773008527498,0.425322,65750.0,65725.0,0.00164]
["bitfinex","BTCUSD",1773008527696,0.00989001,65754.0,65721.0,0.0002]
["bitfinex","BTCUSD",1773008527697,0.425322,65746.0,65721.0,0.0002]
["bitfinex","BTCUSD",1773008527924,0.07211524,65743.0,65726.0,0.00164]
["bitfinex","BTCUSD",1773008528127,0.425322,65742.0,65726.0,0.00164]
["bitfinex","BTCUSD",1773008528489,0.49743724,65742.0,65726.0,0.00164]
["bitfinex","BTCUSD",1773008530550,0.49728724,65742.0,65726.0,0.00164]
["bitfinex","BTCUSD",1773008530762,0.425172,65742.0,65726.0,0.00164]
["bitfinex","BTCUSD",1773008530960,0.426962,65752.0,65726.0,0.00164]
["bitfinex","BTCUSD",1773008531195,0.07415423,65749.0,65726.0,0.00164]
["bitfinex","BTCUSD",1773008531408,0.07415423,65738.0,65712.0,0.18252]
["bitfinex","BTCUSD",1773008531613,0.425322,65735.0,65718.0,0.00164]
["bitfinex","BTCUSD",1773008533033,0.23367459,65735.0,65718.0,0.00164]
["bitfinex","BTCUSD",1773008533891,0.23367459,65735.0,65718.0,0.00184]
["bitfinex","BTCUSD",1773008534128,0.425322,65733.0,65718.0,0.00184]
["bitfinex","BTCUSD",1773008534343,0.0042,65731.0,65718.0,0.00184]
["bitfinex","BTCUSD",1773008534556,0.425322,65730.0,65718.0,0.00184]
["bitfinex","BTCUSD",1773008535415,0.36463039,65734.0,65718.0,0.00184]
["bitfinex","BTCUSD",1773008535633,0.00023,65744.0,65718.0,0.00184]
["bitfinex","BTCUSD",1773008535863,0.426962,65743.0,65718.0,0.00184]
["bitfinex","BTCUSD",1773008536314,0.425322,65743.0,65718.0,0.00184]
["bitfinex","BTCUSD",1773008537214,0.425322,65739.0,65718.0,0.00184]
["bitfinex","BTCUSD",1773008537459,0.425322,65737.0,65717.0,0.00164]
["bitfinex","BTCUSD",1773008537665,0.425322,65733.0,65712.0,0.18252]
["bitfinex","BTCUSD",1773008537879,0.425322,65729.0,65696.0,0.43980338]
["bitfinex","BTCUSD",1773008538070,0.425322,65727.0,65710.0,0.00164]
["bitfinex","BTCUSD",1773008538476,0.30433,65727.0,65710.0,0.00164]
["bitfinex","BTCUSD",1773008538637,0.425322,65726.0,65710.0,0.00164]
["bitfinex","BTCUSD",1773008539094,0.30433,65726.0,65710.0,0.00164]
["bitfinex","BTCUSD",1773008539306,0.44241012,65725.0,65710.0,0.00164]
["bitfinex","BTCUSD",1773008539441,0.30433,65725.0,65707.0,0.00164]
["bitfinex","BTCUSD",1773008539646,0.44241012,65724.0,65707.0,0.00164]
["bitfinex","BTCUSD",1773008539886,0.74674012,65724.0,65707.0,0.00164]
["bitfinex","BTCUSD",1773008541100,0.30433,65724.0,65707.0,0.00164]
["bitfinex","BTCUSD",1773008541619,0.74674012,65724.0,65707.0,0.00164]
["bitfinex","BTCUSD",1773008541995,0.44241012,65723.0,65707.0,0.00164]
["bitfinex","BTCUSD",1773008542476,0.30433,65724.0,65707.0,0.00164]
["bitfinex","BTCUSD",1773008542689,0.44241012,65721.0,65699.0,0.00164]
["bitfinex","BTCUSD",1773008542909,0.44241012,65717.0,65696.0,0.00023]
["bitfinex","BTCUSD",1773008543324,0.44241012,65716.0,65700.0,0.0002]
["bitfinex","BTCUSD",1773008543714,0.44405012,65716.0,65700.0,0.0002]
["bitfinex","BTCUSD",1773008543950,0.74838012,65716.0,65700.0,0.0002]
["bitfinex","BTCUSD",1773008544073,0.44241012,65715.0,65700.0,0.0002]
["bitfinex","BTCUSD",1773008544270,0.44241012,65714.0,65700.0,0.0002]
["bitfinex","BTCUSD",1773008544478,0.44241012,65713.0,65700.0,0.0002]
["bitfinex","BTCUSD",1773008544675,0.44241012,65712.0,65700.0,0.0002]
["bitfinex","BTCUSD",1773008544881,0.30433,65712.0,65700.0,0.0002]
["bitfinex","BTCUSD",1773008545082,0.44241012,65711.0,65700.0,0.0002]
["bitfinex","BTCUSD",1773008545692,0.44241012,65711.0,65696.0,0.00023]
["bitfinex","BTCUSD",1773008547978,0.44263013,65724.0,65697.0,0.07660517]
["bitfinex","BTCUSD",1773008548211,0.0003391,65724.0,65701.0,1.549919]
["bitfinex","BTCUSD",1773008548422,0.44241012,65736.0,65707.0,0.07660517]
["bitfinex","BTCUSD",1773008548630,0.44241012,65736.0,65710.0,0.44756552]
["bitfinex","BTCUSD",1773008548838,0.44241012,65736.0,65708.0,0.52417069]
["bitfinex","BTCUSD",1773008549019,0.44241012,65736.0,65712.0,0.07660517]
["bitfinex","BTCUSD",1773008549250,0.00164,65741.0,65712.0,0.07660517]
["bitfinex","BTCUSD",1773008549449,0.44263013,65731.0,65712.0,0.07660517]
["bitfinex","BTCUSD",1773008551705,0.00022001,65731.0,65714.0,0.07660517]
["bitfinex","BTCUSD",1773008551908,0.00022001,65731.0,65715.0,0.07660517]
["bitfinex","BTCUSD",1773008552285,0.00022001,65731.0,65711.0,0.00164]
["bitfinex","BTCUSD",1773008552286,0.00022001,65731.0,65717.0,0.44756552]
["bitfinex","BTCUSD",1773008552498,0.00022001,65738.0,65719.0,0.44756552]
["bitfinex","BTCUSD",1773008552732,0.44241012,65737.0,65712.0,0.001]
["bitfinex","BTCUSD",1773008552941,0.00022001,65738.0,65707.0,0.00011909]
["bitfinex","BTCUSD",1773008552942,0.07360424,65734.0,65707.0,0.00011909]
["bitfinex","BTCUSD",1773008553152,0.41808992,65731.0,65707.0,0.00011909]
["bitfinex","BTCUSD",1773008553357,0.41808992,65729.0,65706.0,0.00164]
["bitfinex","BTCUSD",1773008553567,0.41820908,65729.0,65706.0,0.00164]
["bitfinex","BTCUSD",1773008553779,0.07360424,65725.0,65702.0,0.00711]
["bitfinex","BTCUSD",1773008553983,0.07360424,65723.0,65702.0,0.00711]
["bitfinex","BTCUSD",1773008554192,0.07360424,65721.0,65699.0,0.00164]
["bitfinex","BTCUSD",1773008554396,0.00164,65722.0,65697.0,0.00328]
["bitfinex","BTCUSD",1773008554397,0.07360424,65717.0,65697.0,0.00328]
["bitfinex","BTCUSD",1773008554600,0.41972992,65716.0,65697.0,0.00328]
["bitfinex","BTCUSD",1773008555027,0.00164,65716.0,65697.0,0.00328]
["bitfinex","BTCUSD",1773008555240,0.41808992,65715.0,65697.0,0.00328]
["bitfinex","BTCUSD",1773008555914,0.50930958,65727.0,65698.0,0.07660517]
["bitfinex","BTCUSD",1773008556123,0.41808992,65726.0,65699.0,0.41525684]
["bitfinex","BTCUSD",1773008556336,0.41808992,65726.0,65703.0,0.41525684]
["bitfinex","BTCUSD",1773008556543,0.00547,65728.0,65706.0,0.07660517]
["bitfinex","BTCUSD",1773008556756,0.42355992,65728.0,65707.0,0.00164]
["bitfinex","BTCUSD",1773008556970,0.41808992,65726.0,65700.0,0.00164]
["bitfinex","BTCUSD",1773008557181,0.00164,65725.0,65700.0,0.00164]
["bitfinex","BTCUSD",1773008557394,0.41808992,65724.0,65700.0,0.00164]
["bitfinex","BTCUSD",1773008558838,0.41972992,65724.0,65700.0,0.00164]
["bitfinex","BTCUSD",1773008559491,0.41808992,65724.0,65700.0,0.00164]
["bitfinex","BTCUSD",1773008559809,0.41808992,65724.0,65700.0,0.07568913]
["bitfinex","BTCUSD",1773008560024,0.41808992,65724.0,65700.0,0.00164]
["bitfinex","BTCUSD",1773008560431,0.00569001,65728.0,65700.0,0.07568913]
["bitfinex","BTCUSD",1773008560645,0.26891088,65733.0,65703.0,0.41525684]
["bitfinex","BTCUSD",1773008560858,0.26891088,65733.0,65706.0,0.07404913]
["bitfinex","BTCUSD",1773008561042,0.26891088,65733.0,65710.0,0.07404913]
["bitfinex","BTCUSD",1773008561246,0.26891088,65733.0,65711.0,0.00164]
["bitfinex","BTCUSD",1773008562355,0.41808992,65729.0,65703.0,0.00011916]
["bitfinex","BTCUSD",1773008562526,0.00022001,65735.0,65703.0,0.00011916]
["bitfinex","BTCUSD",1773008562527,0.48949014,65727.0,65703.0,0.00011916]
["bitfinex","BTCUSD",1773008562670,0.00164,65726.0,65703.0,0.00011916]
["bitfinex","BTCUSD",1773008562887,0.41808992,65725.0,65703.0,0.00011916]
["bitfinex","BTCUSD",1773008563083,0.48949014,65725.0,65703.0,0.00011916]
["bitfinex","BTCUSD",1773008564180,0.07140022,65724.0,65703.0,0.00011916]
["bitfinex","BTCUSD",1773008564412,0.00164,65726.0,65689.0,0.0002]
["bitfinex","BTCUSD",1773008564413,0.07140022,65719.0,65689.0,0.0002]
["bitfinex","BTCUSD",1773008564617,0.41972992,65718.0,65689.0,0.0002]
["bitfinex","BTCUSD",1773008564791,0.48949014,65718.0,65689.0,0.0002]
["bitfinex","BTCUSD",1773008564995,0.41808992,65716.0,65689.0,0.0002]
["bitfinex","BTCUSD",1773008565646,0.00164,65715.0,65689.0,0.0002]
["bitfinex","BTCUSD",1773008565862,0.07608637,65715.0,65689.0,0.0002]
["bitfinex","BTCUSD",1773008566021,0.07608265,65718.0,65694.0,0.07404913]
["bitfinex","BTCUSD",1773008566333,0.49417257,65718.0,65694.0,0.07404913]
["bitfinex","BTCUSD",1773008566536,0.49417257,65718.0,65695.0,0.0016]
["bitfinex","BTCUSD",1773008567816,0.49417257,65718.0,65696.0,0.07610813]
["bitfinex","BTCUSD",1773008569020,0.49417257,65718.0,65695.0,0.0016]
["bitfinex","BTCUSD",1773008569220,0.41808992,65717.0,65695.0,0.0016]
["bitfinex","BTCUSD",1773008569420,0.41808992,65717.0,65695.0,0.0002]
["bitfinex","BTCUSD",1773008569599,0.07140022,65714.0,65694.0,0.0016]
["bitfinex","BTCUSD",1773008569829,0.41808992,65711.0,65694.0,0.0016]
["bitfinex","BTCUSD",1773008570447,0.41808992,65711.0,65694.0,0.07771029]
["bitfinex","BTCUSD",1773008570618,0.07608624,65715.0,65695.0,0.07404913]
["bitfinex","BTCUSD",1773008570965,0.49417447,65717.0,65695.0,0.07404913]
["bitfinex","BTCUSD",1773008571678,0.07620131,65719.0,65699.0,0.07404913]
["bitfinex","BTCUSD",1773008571878,0.07620131,65719.0,65700.0,0.0761035]
["bitfinex","BTCUSD",1773008572675,0.07620131,65719.0,65700.0,0.15015263]
["bitfinex","BTCUSD",1773008572883,0.41808992,65718.0,65700.0,0.15015263]
["bitfinex","BTCUSD",1773008573466,0.41808992,65718.0,65701.0,0.00164]
["bitfinex","BTCUSD",1773008574066,0.07608381,65717.0,65701.0,0.07774226]
["bitfinex","BTCUSD",1773008575250,0.49417282,65718.0,65701.0,0.07774226]
["bitfinex","BTCUSD",1773008575655,0.07620131,65719.0,65702.0,0.07404913]
["bitfinex","BTCUSD",1773008575656,0.00011912,65719.0,65702.0,0.07404913]
["bitfinex","BTCUSD",1773008576089,0.00011912,65719.0,65704.0,0.07404913]
["bitfinex","BTCUSD",1773008576603,0.00023,65720.0,65705.0,0.41525684]
["bitfinex","BTCUSD",1773008576842,0.00023,65720.0,65707.0,0.41525684]
["bitfinex","BTCUSD",1773008576979,0.07607255,65727.0,65709.0,0.07404913]
["bitfinex","BTCUSD",1773008578215,0.07607255,65727.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773008578641,0.41808992,65726.0,65689.0,0.07631564]
["bitfinex","BTCUSD",1773008578822,0.41808992,65724.0,65700.0,0.41525684]
["bitfinex","BTCUSD",1773008579025,0.00011916,65726.0,65703.0,0.07404913]
["bitfinex","BTCUSD",1773008579234,0.00011916,65726.0,65706.0,0.41525684]
["bitfinex","BTCUSD",1773008579434,0.00011916,65726.0,65710.0,0.41525684]
["bitfinex","BTCUSD",1773008579634,0.00569001,65728.0,65707.0,0.436412]
["bitfinex","BTCUSD",1773008579931,9.38e-05,65731.0,65713.0,0.41525684]
["bitfinex","BTCUSD",1773008580130,9.38e-05,65731.0,65716.0,0.07404913]
["bitfinex","BTCUSD",1773008580341,0.00022001,65742.0,65720.0,0.07404913]
["bitfinex","BTCUSD",1773008580564,0.000343,65750.0,65726.0,0.41525684]
["bitfinex","BTCUSD",1773008580697,0.000343,65750.0,65721.0,0.00164]
["bitfinex","BTCUSD",1773008580698,0.000343,65750.0,65730.0,0.41525684]
["bitfinex","BTCUSD",1773008580899,0.41808992,65749.0,65721.0,0.07404913]
["bitfinex","BTCUSD",1773008581108,0.41808992,65749.0,65723.0,0.07404913]
["bitfinex","BTCUSD",1773008581717,0.41808992,65749.0,65724.0,0.07568913]
["bitfinex","BTCUSD",1773008582012,0.41848718,65749.0,65724.0,0.07568913]
["bitfinex","BTCUSD",1773008582218,0.07604794,65748.0,65723.0,0.001]
["bitfinex","BTCUSD",1773008582439,0.04899849,65744.0,65720.0,0.00023]
["bitfinex","BTCUSD",1773008582636,0.41808992,65741.0,65721.0,0.00164]
["bitfinex","BTCUSD",1773008582974,0.41808992,65741.0,65712.0,0.07608849]
["bitfinex","BTCUSD",1773008583135,0.04899849,65738.0,65713.0,0.00164]
["bitfinex","BTCUSD",1773008583350,0.04870167,65734.0,65714.0,0.00164]
["bitfinex","BTCUSD",1773008583550,0.00023,65744.0,65717.0,0.07404913]
["bitfinex","BTCUSD",1773008583751,0.43822267,65744.0,65720.0,0.40797515]
["bitfinex","BTCUSD",1773008583953,0.43822267,65744.0,65721.0,0.07568913]
["bitfinex","BTCUSD",1773008584581,0.43799267,65742.0,65721.0,0.07568913]
["bitfinex","BTCUSD",1773008584793,0.43799267,65742.0,65715.0,0.07608553]
["bitfinex","BTCUSD",1773008585015,0.43799267,65740.0,65716.0,0.00164]
["bitfinex","BTCUSD",1773008585300,0.43799267,65740.0,65717.0,0.07404913]
["bitfinex","BTCUSD",1773008585666,0.30261011,65740.0,65717.0,0.07404913]
["bitfinex","BTCUSD",1773008586001,0.07628372,65744.0,65716.0,0.00164]
["bitfinex","BTCUSD",1773008586002,0.00023,65744.0,65721.0,0.07195725]
["bitfinex","BTCUSD",1773008586228,0.00023,65744.0,65724.0,0.42259148]
["bitfinex","BTCUSD",1773008586528,0.00023,65744.0,65728.0,0.07195725]
["bitfinex","BTCUSD",1773008587018,0.00023,65744.0,65731.0,0.42259148]
["bitfinex","BTCUSD",1773008587318,0.00023,65744.0,65727.0,0.07607223]
["bitfinex","BTCUSD",1773008587319,0.00023,65744.0,65732.0,0.07359725]
["bitfinex","BTCUSD",1773008587524,0.42177823,65748.0,65732.0,0.00164]
["bitfinex","BTCUSD",1773008587897,0.42177823,65748.0,65733.0,0.00164]
["bitfinex","BTCUSD",1773008588316,0.42177823,65748.0,65727.0,0.07607223]
["bitfinex","BTCUSD",1773008588630,0.49782662,65748.0,65734.0,0.00164]
["bitfinex","BTCUSD",1773008588833,0.07604839,65748.0,65734.0,0.00164]
["bitfinex","BTCUSD",1773008589012,0.00061727,65749.0,65736.0,0.06586303]
["bitfinex","BTCUSD",1773008589214,0.00061727,65749.0,65737.0,0.06586303]
["bitfinex","BTCUSD",1773008589415,0.00061727,65749.0,65734.0,0.07770396]
["bitfinex","BTCUSD",1773008589416,0.00545,65780.0,65739.0,0.385036]
["bitfinex","BTCUSD",1773008589584,0.0815813,65780.0,65749.0,0.42259148]
["bitfinex","BTCUSD",1773008589785,0.0815813,65780.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773008589786,0.42341823,65779.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773008589993,0.18529675,65770.0,65745.0,0.0016]
["bitfinex","BTCUSD",1773008590209,0.42177823,65767.0,65745.0,0.0016]
["bitfinex","BTCUSD",1773008590615,0.42177823,65765.0,65745.0,0.0016]
["bitfinex","BTCUSD",1773008590818,0.42177823,65763.0,65734.0,0.00156]
["bitfinex","BTCUSD",1773008591020,0.00014441,65760.0,65734.0,0.00156]
["bitfinex","BTCUSD",1773008591217,0.42177823,65758.0,65722.0,0.000343]
["bitfinex","BTCUSD",1773008591430,0.42177823,65756.0,65729.0,0.00156]
["bitfinex","BTCUSD",1773008591775,0.51152198,65759.0,65730.0,0.00156]
["bitfinex","BTCUSD",1773008591776,0.42724823,65754.0,65730.0,0.00156]
["bitfinex","BTCUSD",1773008591959,0.42177823,65752.0,65731.0,0.00156]
["bitfinex","BTCUSD",1773008592165,0.42177823,65750.0,65732.0,0.00156]
["bitfinex","BTCUSD",1773008593076,0.42177823,65748.0,65728.0,0.00156]
["bitfinex","BTCUSD",1773008593387,0.29609311,65748.0,65728.0,0.00156]
["bitfinex","BTCUSD",1773008593536,0.00011913,65752.0,65729.0,0.07188439]
["bitfinex","BTCUSD",1773008593732,0.42189736,65752.0,65729.0,0.07188439]
["bitfinex","BTCUSD",1773008593972,0.49894117,65752.0,65729.0,0.07188439]
["bitfinex","BTCUSD",1773008594148,0.49794117,65752.0,65729.0,0.07188439]
["bitfinex","BTCUSD",1773008595290,0.49794117,65752.0,65730.0,0.07606876]
["bitfinex","BTCUSD",1773008595487,0.49794117,65752.0,65729.0,0.14795315]
["bitfinex","BTCUSD",1773008595939,0.00022001,65748.0,65729.0,0.14795315]
["bitfinex","BTCUSD",1773008597369,0.07604909,65747.0,65729.0,0.14795315]
["bitfinex","BTCUSD",1773008597551,0.07604909,65747.0,65730.0,0.07188439]
["bitfinex","BTCUSD",1773008597751,0.00011913,65752.0,65732.0,0.07188439]
["bitfinex","BTCUSD",1773008597948,0.4979417,65752.0,65733.0,0.0016]
["bitfinex","BTCUSD",1773008598163,0.4979417,65752.0,65732.0,0.07188439]
["bitfinex","BTCUSD",1773008598357,0.4979417,65752.0,65733.0,0.0016]
["bitfinex","BTCUSD",1773008598552,0.4979417,65752.0,65734.0,0.0016]
["bitfinex","BTCUSD",1773008600287,0.4995817,65752.0,65734.0,0.0016]
["bitfinex","BTCUSD",1773008600713,0.07616301,65752.0,65735.0,0.07188439]
["bitfinex","BTCUSD",1773008600884,0.07704388,65752.0,65735.0,0.07188439]
["bitfinex","BTCUSD",1773008601089,0.49782211,65752.0,65735.0,0.07188439]
["bitfinex","BTCUSD",1773008601423,0.49882211,65752.0,65735.0,0.07188439]
["bitfinex","BTCUSD",1773008601761,0.49782211,65752.0,65735.0,0.07188439]
["bitfinex","BTCUSD",1773008603289,0.49782211,65752.0,65735.0,0.14794724]
["bitfinex","BTCUSD",1773008603290,0.49804212,65752.0,65735.0,0.14794724]
["bitfinex","BTCUSD",1773008603473,0.49804212,65752.0,65735.0,0.07188439]
["bitfinex","BTCUSD",1773008604322,0.49804212,65752.0,65735.0,0.14794622]
["bitfinex","BTCUSD",1773008604713,0.49804212,65752.0,65735.0,0.07606183]
["bitfinex","BTCUSD",1773008605038,0.49804212,65752.0,65736.0,0.07188439]
["bitfinex","BTCUSD",1773008605596,0.49804212,65752.0,65736.0,0.14794553]
["bitfinex","BTCUSD",1773008605898,0.07626389,65752.0,65735.0,0.14794622]
["bitfinex","BTCUSD",1773008606113,0.07626389,65752.0,65735.0,0.14794704]
["bitfinex","BTCUSD",1773008606114,0.49804212,65752.0,65735.0,0.14794704]
["bitfinex","BTCUSD",1773008606318,0.49804212,65752.0,65735.0,0.07188439]
["bitfinex","BTCUSD",1773008606497,0.07626389,65752.0,65722.0,0.000543]
["bitfinex","BTCUSD",1773008606703,0.42177823,65743.0,65711.0,0.0016]
["bitfinex","BTCUSD",1773008606898,0.42177823,65739.0,65703.0,0.000343]
["bitfinex","BTCUSD",1773008607106,0.42177823,65739.0,65694.0,1e-08]
["bitfinex","BTCUSD",1773008607107,0.42177823,65719.0,65694.0,1e-08]
["bitfinex","BTCUSD",1773008607301,0.42177823,65717.0,65694.0,1e-08]
["bitfinex","BTCUSD",1773008607502,0.42177823,65717.0,65687.0,0.0002]
["bitfinex","BTCUSD",1773008607503,0.42177823,65716.0,65687.0,0.0002]
["bitfinex","BTCUSD",1773008607709,0.42177823,65714.0,65681.0,0.0016]
["bitfinex","BTCUSD",1773008607918,0.42177823,65713.0,65681.0,0.0016]
["bitfinex","BTCUSD",1773008608173,0.42177823,65711.0,65682.0,0.07188439]
["bitfinex","BTCUSD",1773008608373,0.42177823,65709.0,65682.0,0.07188439]
["bitfinex","BTCUSD",1773008608520,0.42177823,65708.0,65682.0,0.07188439]
["bitfinex","BTCUSD",1773008608724,0.30432,65708.0,65682.0,0.07188439]
["bitfinex","BTCUSD",1773008609165,0.30432,65708.0,65684.0,0.07188439]
["bitfinex","BTCUSD",1773008609166,0.42177823,65707.0,65684.0,0.07188439]
["bitfinex","BTCUSD",1773008609342,0.42177823,65706.0,65681.0,0.00199726]
["bitfinex","BTCUSD",1773008609557,0.42177823,65705.0,65682.0,0.0016]
["bitfinex","BTCUSD",1773008609897,0.42177823,65703.0,65682.0,0.0016]
["bitfinex","BTCUSD",1773008610050,0.30432,65703.0,65682.0,0.0016]
["bitfinex","BTCUSD",1773008610387,0.42177823,65702.0,65682.0,0.0016]
["bitfinex","BTCUSD",1773008610536,0.30596,65702.0,65682.0,0.0016]
["bitfinex","BTCUSD",1773008610738,0.42177823,65701.0,65682.0,0.0016]
["bitfinex","BTCUSD",1773008610955,0.42166897,65701.0,65682.0,0.0016]
["bitfinex","BTCUSD",1773008611248,0.42177823,65700.0,65682.0,0.0016]
["bitfinex","BTCUSD",1773008611611,0.42177823,65700.0,65662.0,0.07614693]
["bitfinex","BTCUSD",1773008611612,0.42177823,65698.0,65662.0,0.07614693]
["bitfinex","BTCUSD",1773008611782,0.42177823,65694.0,65665.0,0.0016]
["bitfinex","BTCUSD",1773008611958,0.42177823,65692.0,65664.0,0.00129709]
["bitfinex","BTCUSD",1773008612305,0.42341823,65691.0,65664.0,0.00129709]
["bitfinex","BTCUSD",1773008612501,0.30596,65691.0,65664.0,0.00129709]
["bitfinex","BTCUSD",1773008612726,0.42177823,65690.0,65664.0,0.00129709]
["bitfinex","BTCUSD",1773008612898,0.00164,65689.0,65664.0,0.00129709]
["bitfinex","BTCUSD",1773008613110,0.41077657,65688.0,65664.0,0.00129709]
["bitfinex","BTCUSD",1773008613309,0.41077657,65687.0,65668.0,0.0002]
["bitfinex","BTCUSD",1773008613508,0.41077657,65685.0,65668.0,0.0002]
["bitfinex","BTCUSD",1773008613716,0.41077657,65683.0,65668.0,0.0002]
["bitfinex","BTCUSD",1773008613895,0.38077657,65683.0,65668.0,0.0002]
["bitfinex","BTCUSD",1773008614810,0.41077657,65681.0,65668.0,0.0002]
["bitfinex","BTCUSD",1773008615669,0.07612667,65680.0,65668.0,0.0002]
["bitfinex","BTCUSD",1773008615813,0.41077657,65679.0,65668.0,0.0002]
["bitfinex","BTCUSD",1773008616652,0.41077657,65678.0,65668.0,0.0002]
["bitfinex","BTCUSD",1773008617418,0.41077657,65678.0,65664.0,0.00129709]
["bitfinex","BTCUSD",1773008617626,0.07613015,65677.0,65660.0,0.0090069]
["bitfinex","BTCUSD",1773008617827,0.07613015,65677.0,65657.0,0.000407]
["bitfinex","BTCUSD",1773008617828,0.41077657,65676.0,65657.0,0.000407]
["bitfinex","BTCUSD",1773008618078,0.41077657,65675.0,65657.0,0.000407]
["bitfinex","BTCUSD",1773008618238,0.41077657,65673.0,65657.0,0.000407]
["bitfinex","BTCUSD",1773008618442,0.41077657,65671.0,65657.0,0.000407]
["bitfinex","BTCUSD",1773008618682,0.30432,65671.0,65657.0,0.000407]
["bitfinex","BTCUSD",1773008618835,0.41241657,65670.0,65657.0,0.000407]
["bitfinex","BTCUSD",1773008619458,0.00164,65669.0,65657.0,0.000407]
["bitfinex","BTCUSD",1773008619663,0.07614058,65668.0,65657.0,0.000407]
["bitfinex","BTCUSD",1773008620348,0.30432,65671.0,65664.0,0.0002]
["bitfinex","BTCUSD",1773008620647,0.00039646,65677.0,65666.0,0.07188439]
["bitfinex","BTCUSD",1773008620855,0.00039646,65677.0,65667.0,0.0016]
["bitfinex","BTCUSD",1773008621053,0.00022001,65692.0,65668.0,0.42711385]
["bitfinex","BTCUSD",1773008621384,0.00022001,65692.0,65674.0,0.42711385]
["bitfinex","BTCUSD",1773008621576,0.00022001,65692.0,65677.0,0.07188439]
["bitfinex","BTCUSD",1773008621781,0.00022001,65699.0,65681.0,0.07188439]
["bitfinex","BTCUSD",1773008621995,0.00022001,65699.0,65683.0,0.07188439]
["bitfinex","BTCUSD",1773008622225,0.00022001,65706.0,65678.0,0.07772899]
["bitfinex","BTCUSD",1773008622399,0.41077657,65717.0,65678.0,0.07772899]
["bitfinex","BTCUSD",1773008622400,0.07608516,65716.0,65688.0,0.07188439]
["bitfinex","BTCUSD",1773008622625,0.07608516,65716.0,65691.0,0.42711385]
["bitfinex","BTCUSD",1773008622781,0.07608022,65721.0,65694.0,0.06444115]
["bitfinex","BTCUSD",1773008622782,0.00164,65721.0,65694.0,0.06444115]
["bitfinex","BTCUSD",1773008622969,0.07607839,65722.0,65698.0,0.06444115]
["bitfinex","BTCUSD",1773008623191,0.07678058,65720.0,65700.0,0.06444115]
["bitfinex","BTCUSD",1773008623591,0.07678058,65720.0,65701.0,0.0016]
["bitfinex","BTCUSD",1773008623868,0.0007,65720.0,65702.0,0.07610118]
["bitfinex","BTCUSD",1773008624072,0.0007,65720.0,65703.0,0.06444115]
["bitfinex","BTCUSD",1773008624286,0.07771498,65725.0,65705.0,0.06444115]
["bitfinex","BTCUSD",1773008624567,0.41077657,65724.0,65706.0,0.0016]
["bitfinex","BTCUSD",1773008625304,0.41077657,65724.0,65700.0,0.00011913]
["bitfinex","BTCUSD",1773008625660,0.41077657,65719.0,65695.0,0.0016]
["bitfinex","BTCUSD",1773008625963,0.41077657,65717.0,65696.0,0.0016]
["bitfinex","BTCUSD",1773008626154,0.41077657,65717.0,65695.0,0.00011916]
["bitfinex","BTCUSD",1773008626352,0.41077657,65717.0,65660.0,0.04135506]
["bitfinex","BTCUSD",1773008626353,0.41077657,65717.0,65679.0,0.06444115]
["bitfinex","BTCUSD",1773008626559,0.43211409,65717.0,65680.0,0.0016]
["bitfinex","BTCUSD",1773008626761,0.43211409,65717.0,65680.0,0.06604115]
["bitfinex","BTCUSD",1773008627162,0.41077657,65715.0,65682.0,0.06444115]
["bitfinex","BTCUSD",1773008627323,0.41077657,65715.0,65685.0,0.42711385]
["bitfinex","BTCUSD",1773008627528,0.41077657,65713.0,65686.0,0.06444115]
["bitfinex","BTCUSD",1773008627724,0.18554495,65710.0,65676.0,0.00547]
["bitfinex","BTCUSD",1773008627930,0.41077657,65709.0,65677.0,0.0016]
["bitfinex","BTCUSD",1773008628166,0.41077657,65707.0,65676.0,0.00547]
["bitfinex","BTCUSD",1773008628327,0.41077657,65703.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008628534,0.41077657,65701.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008628739,0.41077657,65700.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008628938,0.41077657,65698.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008629267,0.41077657,65697.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008629489,0.41077657,65695.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008629675,0.41077657,65693.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008629880,0.41077657,65691.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008630078,0.41077657,65690.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008630292,0.30442,65690.0,65668.0,0.06604115]
["bitfinex","BTCUSD",1773008630484,0.71519657,65690.0,65672.0,0.00081929]
["bitfinex","BTCUSD",1773008630690,0.41077657,65689.0,65672.0,0.00081929]
["bitfinex","BTCUSD",1773008630902,0.30442,65689.0,65673.0,0.06444115]
["bitfinex","BTCUSD",1773008631775,0.30442,65689.0,65674.0,0.0016]
["bitfinex","BTCUSD",1773008631959,0.0761174,65688.0,65674.0,0.0016]
["bitfinex","BTCUSD",1773008632496,0.3821774,65688.0,65672.0,0.00081929]
["bitfinex","BTCUSD",1773008633250,0.41077657,65687.0,65665.0,0.06604115]
["bitfinex","BTCUSD",1773008633496,0.41077657,65686.0,65665.0,0.06604115]
["bitfinex","BTCUSD",1773008633700,0.41077657,65685.0,65665.0,0.06604115]
["bitfinex","BTCUSD",1773008633877,0.07612203,65684.0,65665.0,0.06604115]
["bitfinex","BTCUSD",1773008634089,0.38054203,65684.0,65665.0,0.06604115]
["bitfinex","BTCUSD",1773008634408,0.38054203,65684.0,65666.0,0.06444115]
["bitfinex","BTCUSD",1773008635108,0.30442,65684.0,65667.0,0.06444115]
["bitfinex","BTCUSD",1773008635414,0.07610234,65702.0,65676.0,0.00547]
["bitfinex","BTCUSD",1773008635709,0.00022001,65699.0,65679.0,0.06444115]
["bitfinex","BTCUSD",1773008635860,0.07610581,65698.0,65679.0,0.06444115]
["bitfinex","BTCUSD",1773008636058,0.07610581,65698.0,65679.0,0.07612776]
["bitfinex","BTCUSD",1773008636419,0.00022001,65699.0,65680.0,0.06444115]
["bitfinex","BTCUSD",1773008636574,0.41077657,65697.0,65676.0,0.08172]
["bitfinex","BTCUSD",1773008636768,0.41077657,65697.0,65677.0,0.06604115]
["bitfinex","BTCUSD",1773008637383,0.41077657,65697.0,65677.0,0.06444115]
["bitfinex","BTCUSD",1773008637586,0.41077657,65697.0,65676.0,0.00558896]
["bitfinex","BTCUSD",1773008637982,0.41077657,65695.0,65676.0,0.00558896]
["bitfinex","BTCUSD",1773008638270,0.41077657,65695.0,65677.0,0.0016]
["bitfinex","BTCUSD",1773008638850,0.41077657,65695.0,65678.0,0.06444115]
["bitfinex","BTCUSD",1773008638980,0.41077657,65689.0,65664.0,1e-08]
["bitfinex","BTCUSD",1773008639188,0.41077657,65687.0,65665.0,0.0016]
["bitfinex","BTCUSD",1773008639386,0.41077657,65686.0,65665.0,0.0016]
["bitfinex","BTCUSD",1773008639583,0.41077657,65685.0,65665.0,0.0016]
["bitfinex","BTCUSD",1773008640311,0.41077657,65683.0,65665.0,0.0016]
["bitfinex","BTCUSD",1773008640510,0.07612203,65684.0,65666.0,0.06444115]
["bitfinex","BTCUSD",1773008640923,0.41077657,65683.0,65667.0,0.0016]
["bitfinex","BTCUSD",1773008641126,0.41077657,65683.0,65668.0,0.0016]
["bitfinex","BTCUSD",1773008641470,0.41077657,65681.0,65660.0,0.0106069]
["bitfinex","BTCUSD",1773008641630,0.30448,65681.0,65660.0,0.0106069]
["bitfinex","BTCUSD",1773008641801,0.41077657,65680.0,65660.0,0.0106069]
["bitfinex","BTCUSD",1773008642258,0.07612783,65679.0,65661.0,0.0016]
["bitfinex","BTCUSD",1773008642550,0.41077657,65678.0,65662.0,0.0016]
["bitfinex","BTCUSD",1773008642704,0.39716268,65677.0,65662.0,0.0018]
["bitfinex","BTCUSD",1773008643097,0.39880268,65677.0,65662.0,0.0018]
["bitfinex","BTCUSD",1773008643328,0.39880268,65677.0,65648.0,0.00023]
["bitfinex","BTCUSD",1773008643329,0.39716268,65676.0,65648.0,0.00023]
["bitfinex","BTCUSD",1773008643533,0.39716268,65676.0,65641.0,0.06444115]
["bitfinex","BTCUSD",1773008643534,0.18554495,65670.0,65641.0,0.06444115]
["bitfinex","BTCUSD",1773008643728,0.18554495,65670.0,65627.0,0.07618806]
["bitfinex","BTCUSD",1773008643729,0.39716268,65659.0,65630.0,0.06444115]
["bitfinex","BTCUSD",1773008643925,0.39716268,65657.0,65630.0,0.06444115]
["bitfinex","BTCUSD",1773008644160,0.39716268,65656.0,65635.0,0.0016]
["bitfinex","BTCUSD",1773008644319,0.39716268,65656.0,65624.0,0.08236143]
["bitfinex","BTCUSD",1773008644320,0.39716268,65654.0,65624.0,0.00617]
["bitfinex","BTCUSD",1773008644521,0.39716268,65649.0,65616.0,0.06444115]
["bitfinex","BTCUSD",1773008644712,0.48284287,65639.0,65612.0,0.002007]
["bitfinex","BTCUSD",1773008644907,0.39876268,65638.0,65612.0,0.00240346]
["bitfinex","BTCUSD",1773008645112,0.39716268,65637.0,65612.0,0.00080346]
["bitfinex","BTCUSD",1773008645308,0.39716268,65635.0,65613.0,0.0016]
["bitfinex","BTCUSD",1773008645621,0.30448,65638.0,65613.0,0.0016]
["bitfinex","BTCUSD",1773008645832,0.38986221,65637.0,65614.0,0.06444115]
["bitfinex","BTCUSD",1773008646416,0.07617654,65637.0,65615.0,0.06599075]
["bitfinex","BTCUSD",1773008646874,0.07617654,65637.0,65614.0,0.07646876]
["bitfinex","BTCUSD",1773008646875,0.38986221,65636.0,65614.0,0.0002656]
["bitfinex","BTCUSD",1773008647125,0.23177323,65636.0,65615.0,0.0016]
["bitfinex","BTCUSD",1773008647281,0.38065654,65637.0,65616.0,0.06599075]
["bitfinex","BTCUSD",1773008647482,0.39146221,65636.0,65616.0,0.06625635]
["bitfinex","BTCUSD",1773008647687,0.39146221,65636.0,65617.0,0.0016]
["bitfinex","BTCUSD",1773008648228,0.39146221,65636.0,65618.0,0.0016]
["bitfinex","BTCUSD",1773008648568,0.38986221,65636.0,65618.0,0.0002656]
["bitfinex","BTCUSD",1773008648772,0.07617886,65635.0,65619.0,0.0016]
["bitfinex","BTCUSD",1773008648969,0.07617886,65635.0,65620.0,0.0016]
["bitfinex","BTCUSD",1773008649293,0.38986221,65634.0,65618.0,0.0002656]
["bitfinex","BTCUSD",1773008649472,0.0851855,65636.0,65622.0,0.06273068]
["bitfinex","BTCUSD",1773008649876,0.0090069,65636.0,65622.0,0.06273068]
["bitfinex","BTCUSD",1773008650369,0.0090069,65636.0,65616.0,0.07619976]
["bitfinex","BTCUSD",1773008650370,0.38986221,65635.0,65614.0,0.0002]
["bitfinex","BTCUSD",1773008650570,0.07618002,65634.0,65615.0,0.06433068]
["bitfinex","BTCUSD",1773008651394,0.07618002,65634.0,65616.0,0.39993426]
["bitfinex","BTCUSD",1773008651714,0.30448,65637.0,65620.0,0.06273068]
["bitfinex","BTCUSD",1773008651913,0.38065695,65637.0,65622.0,0.06273068]
["bitfinex","BTCUSD",1773008652161,0.30448,65637.0,65624.0,0.06273068]
["bitfinex","BTCUSD",1773008652494,0.38986221,65635.0,65614.0,0.0002]
["bitfinex","BTCUSD",1773008652694,0.38986221,65635.0,65616.0,0.06273068]
["bitfinex","BTCUSD",1773008652902,0.30448,65635.0,65617.0,0.0016]
["bitfinex","BTCUSD",1773008653101,0.38986221,65634.0,65617.0,0.0016]
["bitfinex","BTCUSD",1773008653964,0.38986221,65634.0,65618.0,0.0016]
["bitfinex","BTCUSD",1773008654473,0.38986221,65634.0,65614.0,0.0002]
["bitfinex","BTCUSD",1773008654682,0.38986221,65629.0,65597.0,0.0016]
["bitfinex","BTCUSD",1773008654825,0.38986221,65627.0,65603.0,0.06273068]
["bitfinex","BTCUSD",1773008655019,0.38986221,65626.0,65603.0,0.06273068]
["bitfinex","BTCUSD",1773008655243,0.38986221,65625.0,65600.0,0.0049]
["bitfinex","BTCUSD",1773008655471,0.38986221,65624.0,65600.0,0.0049]
["bitfinex","BTCUSD",1773008655628,0.38986221,65623.0,65603.0,0.0016]
["bitfinex","BTCUSD",1773008655828,0.38986221,65622.0,65603.0,0.0016]
["bitfinex","BTCUSD",1773008656255,0.30448,65623.0,65604.0,0.06273068]
["bitfinex","BTCUSD",1773008656636,0.07619395,65622.0,65604.0,0.06273068]
["bitfinex","BTCUSD",1773008656839,0.46605616,65622.0,65604.0,0.06273068]
["bitfinex","BTCUSD",1773008657129,0.07619395,65622.0,65617.0,0.0002]
["bitfinex","BTCUSD",1773008657323,0.00039692,65629.0,65619.0,0.06273068]
["bitfinex","BTCUSD",1773008657532,0.46602947,65645.0,65619.0,0.06273068]
["bitfinex","BTCUSD",1773008657723,0.46602947,65645.0,65619.0,0.0631276]
["bitfinex","BTCUSD",1773008658371,0.38986221,65644.0,65620.0,0.0016]
["bitfinex","BTCUSD",1773008658603,0.38986221,65642.0,65620.0,0.0016]
["bitfinex","BTCUSD",1773008658839,0.38986221,65642.0,65620.0,0.06433068]
["bitfinex","BTCUSD",1773008659070,0.38986221,65642.0,65620.0,0.06273068]
["bitfinex","BTCUSD",1773008659283,0.001,65622.0,65621.0,0.06433068]
["bitfinex","BTCUSD",1773008659507,0.38986221,65638.0,65621.0,0.06433068]
["bitfinex","BTCUSD",1773008659962,0.38986221,65638.0,65621.0,0.06273068]
["bitfinex","BTCUSD",1773008660239,0.38986221,65638.0,65622.0,0.0016]
["bitfinex","BTCUSD",1773008660591,0.07617654,65637.0,65622.0,0.0016]
["bitfinex","BTCUSD",1773008660798,0.07617654,65638.0,65623.0,0.06273068]
["bitfinex","BTCUSD",1773008662775,0.38986221,65646.0,65623.0,0.06273068]
["bitfinex","BTCUSD",1773008663630,0.38986221,65646.0,65624.0,0.0016]
["bitfinex","BTCUSD",1773008664047,0.00023,65648.0,65625.0,0.39993426]
["bitfinex","BTCUSD",1773008664249,0.07639391,65648.0,65628.0,0.06273068]
["bitfinex","BTCUSD",1773008664450,0.07639391,65648.0,65629.0,0.39993426]
["bitfinex","BTCUSD",1773008664569,0.07639391,65648.0,65630.0,0.06273068]
["bitfinex","BTCUSD",1773008664786,0.07639391,65648.0,65632.0,0.06273068]
["bitfinex","BTCUSD",1773008665764,0.38986221,65667.0,65631.0,0.0016]
["bitfinex","BTCUSD",1773008665992,0.46600611,65666.0,65636.0,0.06273068]
["bitfinex","BTCUSD",1773008666140,0.46600611,65666.0,65639.0,0.39993426]
["bitfinex","BTCUSD",1773008666488,0.38986221,65666.0,65641.0,0.06273068]
["bitfinex","BTCUSD",1773008666640,0.07613942,65670.0,65645.0,0.07616726]
["bitfinex","BTCUSD",1773008666841,0.07613942,65670.0,65649.0,0.06273068]
["bitfinex","BTCUSD",1773008667242,0.07625854,65670.0,65649.0,0.06273068]
["bitfinex","BTCUSD",1773008667459,0.00011912,65670.0,65650.0,0.06273068]
["bitfinex","BTCUSD",1773008667665,0.38986221,65669.0,65651.0,0.0016]
["bitfinex","BTCUSD",1773008668282,0.00011912,65670.0,65651.0,0.06433068]
["bitfinex","BTCUSD",1773008668713,0.00011912,65670.0,65653.0,0.13888866]
["bitfinex","BTCUSD",1773008668988,0.00011912,65670.0,65656.0,0.06273068]
["bitfinex","BTCUSD",1773008669197,0.00011912,65670.0,65658.0,0.06273068]
["bitfinex","BTCUSD",1773008669583,0.00011912,65670.0,65658.0,0.06243656]
["bitfinex","BTCUSD",1773008670436,0.38986221,65669.0,65659.0,0.0016]
["bitfinex","BTCUSD",1773008670595,0.38986221,65669.0,65660.0,0.0016]
["bitfinex","BTCUSD",1773008670798,0.38986221,65667.0,65661.0,0.0016]
["bitfinex","BTCUSD",1773008671003,0.38986221,65667.0,65662.0,0.0016]
["bitfinex","BTCUSD",1773008671328,0.38986221,65667.0,65663.0,0.0016]
["bitfinex","BTCUSD",1773008671524,0.38986221,65667.0,65661.0,0.0016]
["bitfinex","BTCUSD",1773008671707,0.38986221,65667.0,65662.0,0.0016]
["bitfinex","BTCUSD",1773008671903,0.38986221,65667.0,65663.0,0.0016]
["bitfinex","BTCUSD",1773008672103,0.07614058,65668.0,65664.0,0.0016]
["bitfinex","BTCUSD",1773008672342,0.07614005,65669.0,65665.0,0.0016]
["bitfinex","BTCUSD",1773008672536,0.07614005,65669.0,65645.0,0.39993426]
["bitfinex","BTCUSD",1773008672750,0.38986221,65665.0,65646.0,0.0011]
["bitfinex","BTCUSD",1773008673320,0.38986221,65665.0,65638.0,0.0761744]
["bitfinex","BTCUSD",1773008673525,0.39122471,65663.0,65639.0,0.0011]
["bitfinex","BTCUSD",1773008673683,0.39122471,65663.0,65641.0,0.06273068]
["bitfinex","BTCUSD",1773008673885,0.39122471,65663.0,65641.0,0.0626419]
["bitfinex","BTCUSD",1773008674619,0.39122471,65661.0,65642.0,0.0016]
["bitfinex","BTCUSD",1773008674822,0.39122471,65659.0,65631.0,0.07618307]
["bitfinex","BTCUSD",1773008675023,0.39122471,65659.0,65632.0,0.0016]
["bitfinex","BTCUSD",1773008675559,0.06609852,65656.0,65633.0,0.0016]
["bitfinex","BTCUSD",1773008675855,0.39122471,65651.0,65634.0,0.0016]
["bitfinex","BTCUSD",1773008676043,0.39122471,65651.0,65624.0,0.00638]
["bitfinex","BTCUSD",1773008676044,0.39122471,65651.0,65633.0,0.0016]
["bitfinex","BTCUSD",1773008676245,0.39122471,65651.0,65634.0,0.0016]
["bitfinex","BTCUSD",1773008676452,0.39122471,65651.0,65635.0,0.0016]
["bitfinex","BTCUSD",1773008676675,0.39122471,65651.0,65636.0,0.0016]
["bitfinex","BTCUSD",1773008677028,0.07616146,65650.0,65636.0,0.0016]
["bitfinex","BTCUSD",1773008677242,0.39122471,65647.0,65629.0,0.0016]
["bitfinex","BTCUSD",1773008677443,0.39122471,65646.0,65629.0,0.0016]
["bitfinex","BTCUSD",1773008677778,0.39122471,65645.0,65629.0,0.0016]
["bitfinex","BTCUSD",1773008677988,0.39122471,65643.0,65617.0,0.0002]
["bitfinex","BTCUSD",1773008678192,0.30468,65643.0,65618.0,0.0016]
["bitfinex","BTCUSD",1773008678387,0.39122471,65642.0,65618.0,0.0016]
["bitfinex","BTCUSD",1773008678616,0.39122471,65641.0,65618.0,0.0016]
["bitfinex","BTCUSD",1773008678991,0.39122471,65641.0,65618.0,0.40502138]
["bitfinex","BTCUSD",1773008679172,0.07617306,65640.0,65620.0,0.06164743]
["bitfinex","BTCUSD",1773008679691,0.07617306,65640.0,65620.0,0.40342138]
["bitfinex","BTCUSD",1773008680338,0.07617306,65640.0,65621.0,0.06164743]
["bitfinex","BTCUSD",1773008680616,0.07617306,65640.0,65623.0,0.06164743]
["bitfinex","BTCUSD",1773008680801,0.07617306,65640.0,65617.0,0.00059692]
["bitfinex","BTCUSD",1773008680802,0.39122471,65639.0,65624.0,0.0016]
["bitfinex","BTCUSD",1773008681365,0.07617538,65638.0,65624.0,0.0016]
["bitfinex","BTCUSD",1773008682606,0.39122471,65639.0,65624.0,0.0016]
["bitfinex","BTCUSD",1773008682808,0.30468,65642.0,65626.0,0.06164743]
["bitfinex","BTCUSD",1773008683011,0.30468,65642.0,65628.0,0.06164743]
["bitfinex","BTCUSD",1773008683204,0.30468,65642.0,65630.0,0.40342138]
["bitfinex","BTCUSD",1773008683397,0.30468,65642.0,65629.0,0.13783326]
["bitfinex","BTCUSD",1773008683594,0.38085095,65642.0,65629.0,0.06164743]
["bitfinex","BTCUSD",1773008684020,0.30468,65642.0,65629.0,0.06164743]
["bitfinex","BTCUSD",1773008684241,0.3808511,65642.0,65629.0,0.06164743]
["bitfinex","BTCUSD",1773008684442,0.30468,65642.0,65630.0,0.0016]
["bitfinex","BTCUSD",1773008685052,0.08706147,65642.0,65630.0,0.0016]
["bitfinex","BTCUSD",1773008685284,0.39122471,65663.0,65634.0,0.06164743]
["bitfinex","BTCUSD",1773008685431,0.39122471,65663.0,65637.0,0.40342138]
["bitfinex","BTCUSD",1773008685637,0.07614058,65668.0,65640.0,0.06164743]
["bitfinex","BTCUSD",1773008685828,0.07614058,65668.0,65644.0,0.06164743]
["bitfinex","BTCUSD",1773008686025,0.07614058,65668.0,65647.0,0.40342138]
["bitfinex","BTCUSD",1773008686227,0.00022001,65669.0,65650.0,0.06164743]
["bitfinex","BTCUSD",1773008686422,0.00022001,65669.0,65653.0,0.40342138]
["bitfinex","BTCUSD",1773008686644,0.0768363,65672.0,65656.0,0.06164743]
["bitfinex","BTCUSD",1773008686997,0.07695542,65672.0,65657.0,0.0016]
["bitfinex","BTCUSD",1773008687553,0.07695542,65672.0,65658.0,0.0016]
["bitfinex","BTCUSD",1773008687757,0.00022001,65680.0,65658.0,0.0016]
["bitfinex","BTCUSD",1773008687975,0.00018001,65687.0,65658.0,0.00171912]
["bitfinex","BTCUSD",1773008688128,0.39122471,65686.0,65659.0,0.06324743]
["bitfinex","BTCUSD",1773008688356,0.39122471,65686.0,65660.0,0.0016]
["bitfinex","BTCUSD",1773008688764,0.45414716,65684.0,65658.0,0.00011912]
["bitfinex","BTCUSD",1773008689005,0.06292245,65683.0,65658.0,0.00011912]
["bitfinex","BTCUSD",1773008689227,0.39122471,65682.0,65659.0,0.0016]
["bitfinex","BTCUSD",1773008689467,0.39122471,65680.0,65658.0,0.00111912]
["bitfinex","BTCUSD",1773008689689,0.45414716,65678.0,65659.0,0.0016]
["bitfinex","BTCUSD",1773008689908,0.06292245,65670.0,65640.0,0.0016]
["bitfinex","BTCUSD",1773008690198,0.21737497,65668.0,65640.0,0.0016]
["bitfinex","BTCUSD",1773008690399,0.0016,65667.0,65640.0,0.0016]
["bitfinex","BTCUSD",1773008690604,0.39122471,65666.0,65643.0,0.40342138]
["bitfinex","BTCUSD",1773008690756,0.39122471,65666.0,65644.0,0.06164743]
["bitfinex","BTCUSD",1773008691204,0.39122471,65666.0,65633.0,0.06164743]
["bitfinex","BTCUSD",1773008691443,0.39122471,65664.0,65637.0,0.40342138]
["bitfinex","BTCUSD",1773008691611,0.39122471,65664.0,65640.0,0.06164743]
["bitfinex","BTCUSD",1773008692433,0.39122471,65664.0,65642.0,0.06164743]
["bitfinex","BTCUSD",1773008692633,0.39122471,65664.0,65643.0,0.0016]
["bitfinex","BTCUSD",1773008693033,0.39122471,65664.0,65644.0,0.40342138]
["bitfinex","BTCUSD",1773008693340,0.07614406,65667.0,65646.0,0.0761661]
["bitfinex","BTCUSD",1773008693779,0.00011916,65670.0,65648.0,0.40342138]
["bitfinex","BTCUSD",1773008693971,0.00011916,65670.0,65652.0,0.40342138]
["bitfinex","BTCUSD",1773008694253,0.00011916,65670.0,65654.0,0.46506881]
["bitfinex","BTCUSD",1773008694456,0.39122471,65668.0,65643.0,0.0002]
["bitfinex","BTCUSD",1773008694878,0.39122471,65668.0,65648.0,0.001]
["bitfinex","BTCUSD",1773008695060,0.39122471,65668.0,65643.0,0.0002]
["bitfinex","BTCUSD",1773008695261,0.45414716,65668.0,65643.0,0.0002]
["bitfinex","BTCUSD",1773008695456,0.39122471,65666.0,65644.0,0.0016]
["bitfinex","BTCUSD",1773008695861,0.45414716,65666.0,65644.0,0.0016]
["bitfinex","BTCUSD",1773008696378,0.39122471,65664.0,65644.0,0.0016]
["bitfinex","BTCUSD",1773008697575,0.39122471,65664.0,65645.0,0.0016]
["bitfinex","BTCUSD",1773008697576,0.39122471,65662.0,65645.0,0.0016]
["bitfinex","BTCUSD",1773008700234,0.0761487,65662.0,65645.0,0.0016]
["bitfinex","BTCUSD",1773008700386,0.00023,65672.0,65649.0,0.40342138]
["bitfinex","BTCUSD",1773008700724,0.06292245,65670.0,65643.0,0.0002]
["bitfinex","BTCUSD",1773008700901,0.07636617,65672.0,65644.0,0.0016]
["bitfinex","BTCUSD",1773008700902,0.39122471,65667.0,65644.0,0.0016]
["bitfinex","BTCUSD",1773008701106,0.07636617,65672.0,65646.0,0.06164743]
["bitfinex","BTCUSD",1773008701452,0.07636617,65672.0,65645.0,0.06164743]
["bitfinex","BTCUSD",1773008701727,0.07636617,65672.0,65643.0,0.001]
["bitfinex","BTCUSD",1773008701728,0.47694378,65669.0,65643.0,0.001]
["bitfinex","BTCUSD",1773008701927,0.39122471,65665.0,65626.0,0.07618923]
["bitfinex","BTCUSD",1773008702158,0.06292245,65662.0,65637.0,0.0016]
["bitfinex","BTCUSD",1773008702330,0.06292245,65658.0,65637.0,0.0016]
["bitfinex","BTCUSD",1773008702557,0.45414716,65655.0,65637.0,0.0016]
["bitfinex","BTCUSD",1773008702738,0.36758245,65655.0,65637.0,0.0016]
["bitfinex","BTCUSD",1773008702898,0.39503709,65654.0,65637.0,0.0016]
["bitfinex","BTCUSD",1773008703102,0.39503709,65653.0,65637.0,0.0016]
["bitfinex","BTCUSD",1773008703498,0.1516362,65654.0,65639.0,0.06164743]
["bitfinex","BTCUSD",1773008703795,0.1516362,65654.0,65641.0,0.06164743]
["bitfinex","BTCUSD",1773008704022,0.1526362,65654.0,65642.0,0.44406691]
["bitfinex","BTCUSD",1773008704226,0.07614986,65660.0,65644.0,0.06164743]
["bitfinex","BTCUSD",1773008704454,0.39503709,65658.0,65636.0,0.0002]
["bitfinex","BTCUSD",1773008704757,0.39503709,65656.0,65636.0,0.0002]
["bitfinex","BTCUSD",1773008704965,0.39503709,65654.0,65637.0,0.0016]
["bitfinex","BTCUSD",1773008705175,0.07614763,65662.0,65639.0,0.38241948]
["bitfinex","BTCUSD",1773008705373,0.07614763,65662.0,65642.0,0.06164743]
["bitfinex","BTCUSD",1773008705531,0.07614763,65662.0,65645.0,0.44406691]
["bitfinex","BTCUSD",1773008705737,0.39503709,65661.0,65646.0,0.0016]
["bitfinex","BTCUSD",1773008706313,0.07614986,65660.0,65646.0,0.0016]
["bitfinex","BTCUSD",1773008707084,0.07634176,65660.0,65640.0,0.07617297]
["bitfinex","BTCUSD",1773008707290,0.07634176,65660.0,65641.0,0.0643115]
["bitfinex","BTCUSD",1773008707600,0.07634176,65660.0,65642.0,0.0627115]
["bitfinex","BTCUSD",1773008708279,0.0001919,65660.0,65642.0,0.0626715]
["bitfinex","BTCUSD",1773008708480,0.0001919,65660.0,65642.0,0.13884219]
["bitfinex","BTCUSD",1773008708858,0.0001919,65660.0,65641.0,0.06070976]
["bitfinex","BTCUSD",1773008709059,0.39085358,65659.0,65641.0,0.06070976]
["bitfinex","BTCUSD",1773008709705,0.39085358,65659.0,65642.0,0.07617074]
["bitfinex","BTCUSD",1773008709911,0.39085358,65659.0,65641.0,0.13688157]
["bitfinex","BTCUSD",1773008710087,0.39089809,65659.0,65641.0,0.06070976]
["bitfinex","BTCUSD",1773008710293,0.07615218,65658.0,65641.0,0.06070976]
["bitfinex","BTCUSD",1773008710494,0.07615218,65658.0,65641.0,0.13688086]
["bitfinex","BTCUSD",1773008710842,0.00011916,65665.0,65641.0,0.13688086]
["bitfinex","BTCUSD",1773008710843,0.00022001,65699.0,65641.0,0.06070976]
["bitfinex","BTCUSD",1773008711128,0.00022001,65699.0,65697.0,0.19346499]
["bitfinex","BTCUSD",1773008711302,0.00022001,65699.0,65697.0,0.15847243]
["bitfinex","BTCUSD",1773008711303,0.00061735,65699.0,65697.0,0.15847243]
["bitfinex","BTCUSD",1773008711503,0.07595263,65703.0,65692.0,0.0016]
["bitfinex","BTCUSD",1773008711755,0.00022001,65706.0,65692.0,0.0016]
["bitfinex","BTCUSD",1773008711756,0.07631689,65706.0,65692.0,0.00199734]
["bitfinex","BTCUSD",1773008711875,0.39085358,65705.0,65692.0,0.00199734]
["bitfinex","BTCUSD",1773008712709,0.39085358,65705.0,65676.0,0.00547]
["bitfinex","BTCUSD",1773008712710,0.39085358,65701.0,65676.0,0.00547]
["bitfinex","BTCUSD",1773008712917,0.39085358,65697.0,65677.0,0.0016]
["bitfinex","BTCUSD",1773008713120,0.45262001,65697.0,65677.0,0.0016]
["bitfinex","BTCUSD",1773008713333,0.45262001,65697.0,65663.0,0.48030811]
["bitfinex","BTCUSD",1773008713334,0.39085358,65673.0,65637.0,0.0006681]
["bitfinex","BTCUSD",1773008713536,0.39085358,65666.0,65637.0,0.0006681]
["bitfinex","BTCUSD",1773008713755,0.39085358,65662.0,65637.0,0.0006681]
["bitfinex","BTCUSD",1773008713969,0.06176643,65663.0,65637.0,0.0006681]
["bitfinex","BTCUSD",1773008713970,0.0016,65661.0,65637.0,0.0006681]
["bitfinex","BTCUSD",1773008714179,0.06176643,65663.0,65637.0,0.0768442]
["bitfinex","BTCUSD",1773008714180,0.39085358,65660.0,65637.0,0.0768442]
["bitfinex","BTCUSD",1773008714416,0.0016,65659.0,65637.0,0.00178733]
["bitfinex","BTCUSD",1773008714625,0.07615218,65658.0,65637.0,0.00078733]
["bitfinex","BTCUSD",1773008715468,0.07615218,65658.0,65637.0,0.07696349]
["bitfinex","BTCUSD",1773008716107,0.07775218,65658.0,65637.0,0.00078733]
["bitfinex","BTCUSD",1773008717719,0.39085358,65655.0,65638.0,0.0016]
["bitfinex","BTCUSD",1773008717920,0.45262001,65655.0,65638.0,0.0016]
["bitfinex","BTCUSD",1773008718223,0.39085358,65653.0,65637.0,0.00078733]
["bitfinex","BTCUSD",1773008718427,0.39085358,65651.0,65637.0,0.00078733]
["bitfinex","BTCUSD",1773008718848,0.07616146,65650.0,65636.0,0.0002]
["bitfinex","BTCUSD",1773008719176,0.39085358,65647.0,65632.0,0.0016]
["bitfinex","BTCUSD",1773008719381,0.39085358,65645.0,65632.0,0.0016]
["bitfinex","BTCUSD",1773008720216,0.06176643,65644.0,65621.0,0.0016]
["bitfinex","BTCUSD",1773008720443,0.06176643,65642.0,65620.0,0.0002]
["bitfinex","BTCUSD",1773008720649,0.39085358,65641.0,65620.0,0.0002]
["bitfinex","BTCUSD",1773008720851,0.0016,65640.0,65620.0,0.0002]
["bitfinex","BTCUSD",1773008721027,0.07617422,65639.0,65620.0,0.0002]
["bitfinex","BTCUSD",1773008721894,0.07617422,65639.0,65612.0,0.05910976]
["bitfinex","BTCUSD",1773008721895,0.06176643,65637.0,65605.0,0.07621299]
["bitfinex","BTCUSD",1773008722120,0.39085358,65634.0,65608.0,0.07620987]
["bitfinex","BTCUSD",1773008722346,0.39085358,65634.0,65607.0,0.07621097]
["bitfinex","BTCUSD",1773008722347,0.39085358,65632.0,65612.0,0.0016]
["bitfinex","BTCUSD",1773008722782,0.07617422,65639.0,65612.0,0.0016]
["bitfinex","BTCUSD",1773008722783,0.0016,65631.0,65612.0,0.0016]
["bitfinex","BTCUSD",1773008722984,0.0016,65635.0,65613.0,0.40369118]
["bitfinex","BTCUSD",1773008723397,0.07617422,65639.0,65615.0,0.40369118]
["bitfinex","BTCUSD",1773008723613,0.0016,65636.0,65615.0,0.40369118]
["bitfinex","BTCUSD",1773008725032,0.07628459,65647.0,65616.0,0.05910976]
["bitfinex","BTCUSD",1773008725229,0.0016,65641.0,65619.0,0.40369118]
["bitfinex","BTCUSD",1773008725390,0.07617306,65640.0,65621.0,0.40369118]
["bitfinex","BTCUSD",1773008725585,0.07616928,65644.0,65621.0,0.40369118]
["bitfinex","BTCUSD",1773008725787,0.07616928,65644.0,65621.0,0.46280094]
["bitfinex","BTCUSD",1773008726175,0.07616928,65644.0,65621.0,0.40369118]
["bitfinex","BTCUSD",1773008726383,0.00011907,65647.0,65624.0,0.05910976]
["bitfinex","BTCUSD",1773008726677,0.07628421,65647.0,65625.0,0.46280094]
["bitfinex","BTCUSD",1773008727286,0.00011907,65647.0,65626.0,0.07618931]
["bitfinex","BTCUSD",1773008727485,0.00011907,65647.0,65627.0,0.0016]
["bitfinex","BTCUSD",1773008728323,0.00011907,65647.0,65628.0,0.40369118]
["bitfinex","BTCUSD",1773008729611,0.00011907,65647.0,65629.0,0.07618583]
["bitfinex","BTCUSD",1773008729842,0.00011907,65647.0,65630.0,0.40369118]
["bitfinex","BTCUSD",1773008731374,0.00023,65648.0,65632.0,0.40369118]
["bitfinex","BTCUSD",1773008731582,0.0763747,65656.0,65632.0,0.00011907]
["bitfinex","BTCUSD",1773008731789,0.00022001,65656.0,65637.0,0.05910976]
["bitfinex","BTCUSD",1773008731995,0.00022001,65656.0,65635.0,0.07617886]
["bitfinex","BTCUSD",1773008731996,0.00022001,65656.0,65640.0,0.40369118]
["bitfinex","BTCUSD",1773008732619,0.00022001,65656.0,65641.0,0.40529118]
["bitfinex","BTCUSD",1773008733964,0.00022001,65656.0,65642.0,0.47549048]
["bitfinex","BTCUSD",1773008734375,0.00022001,65663.0,65643.0,0.39931974]
["bitfinex","BTCUSD",1773008734529,0.00071,65672.0,65647.0,0.39931974]
["bitfinex","BTCUSD",1773008734700,0.07635019,65677.0,65650.0,0.39931974]
["bitfinex","BTCUSD",1773008735047,0.07635019,65677.0,65648.0,0.00183]
["bitfinex","BTCUSD",1773008735048,0.00022001,65677.0,65652.0,0.39931974]
["bitfinex","BTCUSD",1773008735301,0.0016,65690.0,65657.0,0.509419]
["bitfinex","BTCUSD",1773008735429,0.3703853,65689.0,65661.0,0.4584295]
["bitfinex","BTCUSD",1773008735625,0.43215173,65689.0,65662.0,0.0016]
["bitfinex","BTCUSD",1773008735830,0.0761174,65688.0,65662.0,0.07614754]
["bitfinex","BTCUSD",1773008736027,0.3703853,65687.0,65663.0,0.40091974]
["bitfinex","BTCUSD",1773008736250,0.37050457,65687.0,65663.0,0.40091974]
["bitfinex","BTCUSD",1773008736462,0.37050457,65687.0,65663.0,0.39931974]
["bitfinex","BTCUSD",1773008736673,0.37050457,65687.0,65664.0,0.0016]
["bitfinex","BTCUSD",1773008736981,0.37050457,65687.0,65665.0,0.0016]
["bitfinex","BTCUSD",1773008737142,0.37050457,65687.0,65666.0,0.39931974]
["bitfinex","BTCUSD",1773008737931,0.07611972,65686.0,65625.0,0.45365624]
["bitfinex","BTCUSD",1773008738136,0.06176643,65682.0,65651.0,0.0016]
["bitfinex","BTCUSD",1773008738436,0.06176643,65678.0,65650.0,0.08163068]
["bitfinex","BTCUSD",1773008738632,0.07611972,65686.0,65651.0,0.39931974]
["bitfinex","BTCUSD",1773008738856,0.3703853,65685.0,65654.0,0.05570985]
["bitfinex","BTCUSD",1773008739082,0.3719853,65685.0,65658.0,0.05570985]
["bitfinex","BTCUSD",1773008739394,0.07623808,65687.0,65663.0,0.39931974]
["bitfinex","BTCUSD",1773008739584,0.07623808,65687.0,65665.0,0.45502959]
["bitfinex","BTCUSD",1773008739813,0.3719853,65686.0,65650.0,0.08163068]
["bitfinex","BTCUSD",1773008740011,0.3703853,65681.0,65653.0,0.39931974]
["bitfinex","BTCUSD",1773008740293,0.3703853,65681.0,65658.0,0.001]
["bitfinex","BTCUSD",1773008740496,0.07612319,65685.0,65661.0,0.05570985]
["bitfinex","BTCUSD",1773008740651,0.07612319,65685.0,65664.0,0.39931974]
["bitfinex","BTCUSD",1773008740873,0.07612319,65685.0,65666.0,0.39931974]
["bitfinex","BTCUSD",1773008741070,0.07612036,65686.0,65666.0,0.39931974]
["bitfinex","BTCUSD",1773008741504,0.00022001,65681.0,65665.0,0.0016]
["bitfinex","BTCUSD",1773008741687,0.00022001,65681.0,65666.0,0.39931974]
["bitfinex","BTCUSD",1773008742061,0.00022001,65681.0,65668.0,0.39931974]
["bitfinex","BTCUSD",1773008742271,0.07623899,65687.0,65670.0,0.39931974]
["bitfinex","BTCUSD",1773008742272,0.00011927,65687.0,65670.0,0.39931974]
["bitfinex","BTCUSD",1773008742473,0.00011927,65687.0,65669.0,0.05570985]
["bitfinex","BTCUSD",1773008742474,0.00011927,65687.0,65672.0,0.39931974]
["bitfinex","BTCUSD",1773008742786,0.07632946,65695.0,65672.0,0.05570985]
["bitfinex","BTCUSD",1773008742971,0.00061735,65695.0,65676.0,0.05570985]
["bitfinex","BTCUSD",1773008743122,0.3703853,65694.0,65668.0,0.39931974]
["bitfinex","BTCUSD",1773008743320,0.05655195,65693.0,65655.0,0.07615566]
["bitfinex","BTCUSD",1773008743567,0.3703853,65690.0,65670.0,0.001]
["bitfinex","BTCUSD",1773008743755,0.3703853,65690.0,65671.0,0.0016]
["bitfinex","BTCUSD",1773008743954,0.3703853,65690.0,65672.0,0.001]
["bitfinex","BTCUSD",1773008744317,0.44650154,65689.0,65671.0,0.0016]
["bitfinex","BTCUSD",1773008744743,0.3703853,65687.0,65671.0,0.0016]
["bitfinex","BTCUSD",1773008744957,0.42693725,65687.0,65671.0,0.0016]
["bitfinex","BTCUSD",1773008745336,0.42693725,65687.0,65671.0,0.07773695]
["bitfinex","BTCUSD",1773008745536,0.3703853,65687.0,65671.0,0.07773695]
["bitfinex","BTCUSD",1773008745899,0.446497,65693.0,65671.0,0.47705669]
["bitfinex","BTCUSD",1773008746303,0.446497,65693.0,65673.0,0.07613478]
["bitfinex","BTCUSD",1773008746785,0.446497,65693.0,65674.0,0.0016]
["bitfinex","BTCUSD",1773008746987,0.0761117,65693.0,65675.0,0.39931974]
["bitfinex","BTCUSD",1773008747398,0.0767271,65695.0,65675.0,0.39931974]
["bitfinex","BTCUSD",1773008747690,0.00061735,65695.0,65677.0,0.39931974]
["bitfinex","BTCUSD",1773008747865,0.00061735,65695.0,65679.0,0.39931974]
["bitfinex","BTCUSD",1773008748069,0.00061735,65695.0,65680.0,0.0016]
["bitfinex","BTCUSD",1773008748242,0.07672719,65695.0,65680.0,0.0016]
["bitfinex","BTCUSD",1773008748468,0.3708878,65695.0,65680.0,0.07772621]
["bitfinex","BTCUSD",1773008748667,0.0005025,65695.0,65680.0,0.07772621]
["bitfinex","BTCUSD",1773008749282,0.0005025,65695.0,65682.0,0.05570985]
["bitfinex","BTCUSD",1773008749503,0.0005025,65695.0,65680.0,0.07772621]
["bitfinex","BTCUSD",1773008749504,0.0090069,65700.0,65684.0,0.05570985]
["bitfinex","BTCUSD",1773008749679,0.0090069,65700.0,65687.0,0.39931974]
["bitfinex","BTCUSD",1773008749882,0.00569001,65702.0,65689.0,0.39931974]
["bitfinex","BTCUSD",1773008750336,0.00022001,65706.0,65691.0,0.07611392]
["bitfinex","BTCUSD",1773008750512,0.00022001,65706.0,65692.0,0.39931974]
["bitfinex","BTCUSD",1773008750717,0.00022001,65706.0,65693.0,0.0016]
["bitfinex","BTCUSD",1773008751522,0.07631674,65706.0,65693.0,0.0016]
["bitfinex","BTCUSD",1773008751751,0.00022001,65706.0,65693.0,0.0016]
["bitfinex","BTCUSD",1773008752090,0.00022001,65709.0,65694.0,0.45502959]
["bitfinex","BTCUSD",1773008752347,0.07631322,65709.0,65691.0,0.07611392]
["bitfinex","BTCUSD",1773008752480,0.07631322,65709.0,65689.0,0.07611392]
["bitfinex","BTCUSD",1773008752481,0.3703853,65708.0,65695.0,0.0016]
["bitfinex","BTCUSD",1773008752655,0.00022001,65709.0,65695.0,0.40091974]
["bitfinex","BTCUSD",1773008752854,0.07631324,65709.0,65695.0,0.40091974]
["bitfinex","BTCUSD",1773008753108,0.07631324,65709.0,65691.0,0.05570985]
["bitfinex","BTCUSD",1773008753312,0.44669854,65709.0,65696.0,0.0016]
["bitfinex","BTCUSD",1773008753466,0.44669854,65709.0,65697.0,0.0016]
["bitfinex","BTCUSD",1773008754524,0.3703853,65707.0,65691.0,0.001]
["bitfinex","BTCUSD",1773008754670,0.3703853,65705.0,65691.0,0.001]
["bitfinex","BTCUSD",1773008754870,0.3703853,65705.0,65691.0,0.07711338]
["bitfinex","BTCUSD",1773008755100,0.3703853,65705.0,65691.0,0.07611338]
["bitfinex","BTCUSD",1773008755298,0.3703853,65705.0,65692.0,0.0016]
["bitfinex","BTCUSD",1773008755511,0.37060531,65709.0,65692.0,0.0016]
["bitfinex","BTCUSD",1773008755714,0.00022001,65706.0,65693.0,0.39931974]
["bitfinex","BTCUSD",1773008756491,0.00022001,65706.0,65694.0,0.07611045]
["bitfinex","BTCUSD",1773008757211,0.00022001,65706.0,65695.0,0.0016]
["bitfinex","BTCUSD",1773008757928,0.00022001,65706.0,65696.0,0.0016]
["bitfinex","BTCUSD",1773008758428,0.00022001,65706.0,65697.0,0.0016]
["bitfinex","BTCUSD",1773008758828,0.00022001,65706.0,65694.0,0.07611045]
["bitfinex","BTCUSD",1773008759034,0.00022001,65706.0,65698.0,0.0016]
["bitfinex","BTCUSD",1773008759430,0.00013889,65706.0,65698.0,0.0016]
["bitfinex","BTCUSD",1773008760053,0.00022001,65709.0,65698.0,0.0016]
["bitfinex","BTCUSD",1773008760256,0.05655195,65738.0,65712.0,0.39931974]
["bitfinex","BTCUSD",1773008760623,0.00023,65744.0,65714.0,0.07608728]
["bitfinex","BTCUSD",1773008760775,0.00023,65744.0,65720.0,0.05570985]
["bitfinex","BTCUSD",1773008760977,0.00023,65744.0,65725.0,0.354046]
["bitfinex","BTCUSD",1773008761152,0.00023,65744.0,65728.0,0.39931974]
["bitfinex","BTCUSD",1773008761354,0.00034924,65744.0,65729.0,0.0016]
["bitfinex","BTCUSD",1773008761561,0.00022001,65755.0,65734.0,1.308949]
["bitfinex","BTCUSD",1773008761760,0.00022001,65759.0,65738.0,0.39931974]
["bitfinex","BTCUSD",1773008761963,0.00022001,65759.0,65734.0,0.00011924]
["bitfinex","BTCUSD",1773008761964,0.3703853,65758.0,65734.0,0.00011924]
["bitfinex","BTCUSD",1773008762370,0.3703853,65758.0,65735.0,0.0016]
["bitfinex","BTCUSD",1773008762776,0.38195468,65754.0,65736.0,0.0016]
["bitfinex","BTCUSD",1773008762979,0.05655195,65751.0,65734.0,0.00011924]
["bitfinex","BTCUSD",1773008763204,0.43850663,65750.0,65735.0,0.0016]
["bitfinex","BTCUSD",1773008763402,0.38195468,65750.0,65738.0,0.001]
["bitfinex","BTCUSD",1773008763602,0.38195468,65748.0,65738.0,0.001]
["bitfinex","BTCUSD",1773008764376,0.38195468,65748.0,65735.0,0.0016]
["bitfinex","BTCUSD",1773008764577,0.18688167,65748.0,65735.0,0.0016]
["bitfinex","BTCUSD",1773008764807,0.07604909,65747.0,65735.0,0.0016]
["bitfinex","BTCUSD",1773008765795,0.38195468,65748.0,65735.0,0.07766256]
["bitfinex","BTCUSD",1773008766005,0.00013676,65751.0,65736.0,0.38562561]
["bitfinex","BTCUSD",1773008766965,0.00013676,65751.0,65737.0,0.46168627]
["bitfinex","BTCUSD",1773008767122,0.00022001,65759.0,65739.0,0.05350414]
["bitfinex","BTCUSD",1773008767332,0.00022001,65759.0,65742.0,0.43912975]
["bitfinex","BTCUSD",1773008767536,0.00022001,65759.0,65744.0,0.38562561]
["bitfinex","BTCUSD",1773008767943,0.0007,65768.0,65744.0,0.38562561]
["bitfinex","BTCUSD",1773008768150,0.07602749,65766.0,65744.0,0.38562561]
["bitfinex","BTCUSD",1773008768316,0.03088185,65768.0,65744.0,0.38562561]
["bitfinex","BTCUSD",1773008768525,0.39469253,65767.0,65744.0,0.38585561]
["bitfinex","BTCUSD",1773008768724,0.47071444,65771.0,65745.0,0.07605141]
["bitfinex","BTCUSD",1773008769094,0.47071444,65771.0,65746.0,0.38562561]
["bitfinex","BTCUSD",1773008769651,0.39469253,65771.0,65746.0,0.38562561]
["bitfinex","BTCUSD",1773008770758,0.39469253,65771.0,65747.0,0.07604909]
["bitfinex","BTCUSD",1773008770957,0.39469253,65771.0,65751.0,0.00022001]
["bitfinex","BTCUSD",1773008771199,0.00022001,65758.0,65752.0,0.0016]
["bitfinex","BTCUSD",1773008772484,0.00022001,65765.0,65752.0,0.0016]
["bitfinex","BTCUSD",1773008772641,0.00022001,65765.0,65747.0,0.4616747]
["bitfinex","BTCUSD",1773008772844,0.00022001,65765.0,65749.0,0.07604678]
["bitfinex","BTCUSD",1773008773284,0.00022001,65765.0,65750.0,0.0016]
["bitfinex","BTCUSD",1773008774002,0.00022001,65765.0,65749.0,0.07604678]
["bitfinex","BTCUSD",1773008774341,0.00022001,65765.0,65750.0,0.0016]
["bitfinex","BTCUSD",1773008774730,0.05315305,65763.0,65751.0,0.0016]
["bitfinex","BTCUSD",1773008774933,0.05315305,65762.0,65752.0,0.0016]
["bitfinex","BTCUSD",1773008775110,0.00022001,65765.0,65744.0,0.07628241]
["bitfinex","BTCUSD",1773008775111,0.00022001,65765.0,65753.0,0.0016]
["bitfinex","BTCUSD",1773008775314,0.00022001,65765.0,65754.0,0.0016]
["bitfinex","BTCUSD",1773008775489,0.00022001,65765.0,65755.0,0.0016]
["bitfinex","BTCUSD",1773008775684,0.00022001,65765.0,65747.0,0.38562561]
["bitfinex","BTCUSD",1773008775685,0.00022001,65765.0,65756.0,0.0016]
["bitfinex","BTCUSD",1773008775937,0.0005527,65779.0,65757.0,0.38722561]
["bitfinex","BTCUSD",1773008776087,0.0005527,65779.0,65753.0,0.05527873]
["bitfinex","BTCUSD",1773008776088,0.05315305,65777.0,65758.0,0.0016]
["bitfinex","BTCUSD",1773008776287,0.05315305,65775.0,65758.0,0.0016]
["bitfinex","BTCUSD",1773008776514,0.39469253,65772.0,65758.0,0.0016]
["bitfinex","BTCUSD",1773008776690,0.00039726,65775.0,65758.0,0.0016]
["bitfinex","BTCUSD",1773008776892,0.00039726,65775.0,65760.0,0.38562561]
["bitfinex","BTCUSD",1773008778106,0.0005527,65779.0,65760.0,0.38562561]
["bitfinex","BTCUSD",1773008778315,0.00067178,65779.0,65760.0,0.38562561]
["bitfinex","BTCUSD",1773008778667,0.00067178,65779.0,65757.0,0.07603521]
["bitfinex","BTCUSD",1773008778668,0.00022001,65765.0,65761.0,0.0016]
["bitfinex","BTCUSD",1773008778811,0.00022001,65765.0,65762.0,0.0016]
["bitfinex","BTCUSD",1773008779435,0.00022001,65772.0,65762.0,0.07763134]
["bitfinex","BTCUSD",1773008779800,0.00089179,65779.0,65763.0,0.37088034]
["bitfinex","BTCUSD",1773008780306,0.0559794,65777.0,65757.0,0.07603655]
["bitfinex","BTCUSD",1773008780507,0.00089179,65779.0,65758.0,0.0016]
["bitfinex","BTCUSD",1773008780723,0.00089179,65779.0,65759.0,0.42675428]
["bitfinex","BTCUSD",1773008780924,0.00089179,65779.0,65760.0,0.07603406]
["bitfinex","BTCUSD",1773008781214,0.00089179,65779.0,65763.0,0.001]
["bitfinex","BTCUSD",1773008781419,0.00089179,65779.0,65764.0,0.0016]
["bitfinex","BTCUSD",1773008781623,0.00089179,65779.0,65766.0,0.05]
["bitfinex","BTCUSD",1773008781853,0.0016,65786.0,65766.0,0.05]
["bitfinex","BTCUSD",1773008781854,0.07599413,65795.0,65767.0,0.37088034]
["bitfinex","BTCUSD",1773008781987,0.38131558,65795.0,65770.0,0.05587394]
["bitfinex","BTCUSD",1773008782340,0.38131558,65795.0,65773.0,0.37088034]
["bitfinex","BTCUSD",1773008782680,0.0559794,65798.0,65774.0,0.05587394]
["bitfinex","BTCUSD",1773008782886,0.45730467,65799.0,65776.0,0.05587394]
["bitfinex","BTCUSD",1773008783113,0.38131558,65799.0,65778.0,0.37088034]
["bitfinex","BTCUSD",1773008783311,0.0090069,65800.0,65778.0,0.42675428]
["bitfinex","BTCUSD",1773008783513,0.38131558,65799.0,65778.0,0.42675428]
["bitfinex","BTCUSD",1773008784239,0.38131558,65798.0,65778.0,0.37088034]
["bitfinex","BTCUSD",1773008785443,0.38131558,65791.0,65777.0,0.0760121]
["bitfinex","BTCUSD",1773008785748,0.07622739,65792.0,65767.0,0.00039726]
["bitfinex","BTCUSD",1773008785749,0.0559794,65786.0,65767.0,0.00039726]
["bitfinex","BTCUSD",1773008785955,0.38131558,65783.0,65768.0,0.0016]
["bitfinex","BTCUSD",1773008786111,0.38131558,65783.0,65765.0,0.07602778]
["bitfinex","BTCUSD",1773008786112,0.00039695,65783.0,65769.0,0.0016]
["bitfinex","BTCUSD",1773008787026,0.00039695,65783.0,65778.0,0.001]
["bitfinex","BTCUSD",1773008787227,0.00039695,65783.0,65779.0,0.0016]
["bitfinex","BTCUSD",1773008790596,0.0559794,65782.0,65770.0,0.0760215]
["bitfinex","BTCUSD",1773008790798,0.00039695,65783.0,65771.0,0.0016]
["bitfinex","BTCUSD",1773008791378,0.00139695,65783.0,65771.0,0.0016]
["bitfinex","BTCUSD",1773008791581,0.00139695,65783.0,65772.0,0.07602019]
["bitfinex","BTCUSD",1773008791810,0.0559794,65803.0,65774.0,0.05587394]
["bitfinex","BTCUSD",1773008791986,0.38131558,65802.0,65777.0,0.37088034]
["bitfinex","BTCUSD",1773008792184,0.38131558,65802.0,65779.0,0.37088034]
["bitfinex","BTCUSD",1773008792385,0.38131558,65802.0,65778.0,0.05747394]
["bitfinex","BTCUSD",1773008792386,0.38131558,65802.0,65781.0,0.37088034]
["bitfinex","BTCUSD",1773008792595,0.00567001,65806.0,65784.0,0.05587394]
["bitfinex","BTCUSD",1773008792783,0.00567001,65806.0,65787.0,0.19778]
["bitfinex","BTCUSD",1773008792982,0.00567001,65806.0,65790.0,0.16631]
["bitfinex","BTCUSD",1773008793190,1e-08,65806.0,65794.0,0.37908329]
["bitfinex","BTCUSD",1773008793396,0.0007,65816.0,65799.0,0.37908329]
["bitfinex","BTCUSD",1773008793600,0.00543,65832.0,65804.0,0.05587394]
["bitfinex","BTCUSD",1773008793796,0.00543,65832.0,65807.0,0.37908329]
["bitfinex","BTCUSD",1773008794047,0.00543,65832.0,65809.0,0.43495723]
["bitfinex","BTCUSD",1773008794294,0.00543,65832.0,65811.0,0.37908329]
["bitfinex","BTCUSD",1773008794426,0.0055491,65832.0,65812.0,0.38068329]
["bitfinex","BTCUSD",1773008794947,0.36965041,65836.0,65812.0,0.38068329]
["bitfinex","BTCUSD",1773008795278,0.00023,65840.0,65814.0,0.37908329]
["bitfinex","BTCUSD",1773008795478,0.00023,65840.0,65817.0,0.05587394]
["bitfinex","BTCUSD",1773008795701,0.42562981,65839.0,65818.0,0.07756706]
["bitfinex","BTCUSD",1773008795886,0.42562981,65839.0,65818.0,0.07596706]
["bitfinex","BTCUSD",1773008796066,0.42562981,65839.0,65819.0,0.0016]
["bitfinex","BTCUSD",1773008796270,0.36965041,65837.0,65812.0,0.0001191]
["bitfinex","BTCUSD",1773008796466,0.0559794,65834.0,65813.0,0.0016]
["bitfinex","BTCUSD",1773008796641,0.36965041,65831.0,65812.0,0.07609193]
["bitfinex","BTCUSD",1773008796843,0.00023,65840.0,65813.0,0.37908329]
["bitfinex","BTCUSD",1773008797055,0.00023,65840.0,65817.0,0.37908329]
["bitfinex","BTCUSD",1773008797439,0.00023,65840.0,65821.0,0.43495723]
["bitfinex","BTCUSD",1773008797640,0.00023,65840.0,65823.0,0.37908329]
["bitfinex","BTCUSD",1773008797811,0.00023,65840.0,65822.0,0.07756244]
["bitfinex","BTCUSD",1773008798134,0.36965041,65839.0,65822.0,0.07596244]
["bitfinex","BTCUSD",1773008798337,0.0559794,65836.0,65823.0,0.0016]
["bitfinex","BTCUSD",1773008798538,0.36965041,65833.0,65806.0,0.38455329]
["bitfinex","BTCUSD",1773008798745,0.36965041,65829.0,65813.0,0.0016]
["bitfinex","BTCUSD",1773008798904,0.36965041,65827.0,65813.0,0.0016]
["bitfinex","BTCUSD",1773008799619,0.36965041,65827.0,65814.0,0.07597167]
["bitfinex","BTCUSD",1773008799822,0.07594786,65835.0,65814.0,0.07597167]
["bitfinex","BTCUSD",1773008800140,0.44559585,65837.0,65822.0,0.001]
["bitfinex","BTCUSD",1773008800298,0.36965041,65837.0,65823.0,0.0016]
["bitfinex","BTCUSD",1773008800502,0.36965041,65837.0,65824.0,0.0016]
["bitfinex","BTCUSD",1773008800715,0.36965041,65837.0,65825.0,0.0016]
["bitfinex","BTCUSD",1773008801068,0.36965041,65837.0,65826.0,0.0016]
["bitfinex","BTCUSD",1773008801384,0.36965041,65837.0,65827.0,0.0016]
["bitfinex","BTCUSD",1773008801558,0.36965041,65837.0,65828.0,0.0016]
["bitfinex","BTCUSD",1773008801769,0.00071,65864.0,65830.0,0.37908329]
["bitfinex","BTCUSD",1773008801915,0.05242033,65851.0,65824.0,0.07595943]
["bitfinex","BTCUSD",1773008802225,0.05242033,65851.0,65820.0,0.37908329]
["bitfinex","BTCUSD",1773008802226,0.36965041,65846.0,65825.0,0.0016]
["bitfinex","BTCUSD",1773008802408,0.05242033,65843.0,65825.0,0.0016]
["bitfinex","BTCUSD",1773008802615,0.07614684,65853.0,65819.0,0.07596484]
["bitfinex","BTCUSD",1773008802616,0.42207074,65842.0,65819.0,0.07596484]
["bitfinex","BTCUSD",1773008802814,0.42207074,65842.0,65826.0,0.0016]
["bitfinex","BTCUSD",1773008803264,0.42207074,65842.0,65827.0,0.0016]
["bitfinex","BTCUSD",1773008803493,0.42207074,65842.0,65828.0,0.0016]
["bitfinex","BTCUSD",1773008803649,0.07594052,65841.0,65829.0,0.0016]
["bitfinex","BTCUSD",1773008804009,0.36965041,65840.0,65823.0,0.07596032]
["bitfinex","BTCUSD",1773008804208,0.36965041,65838.0,65813.0,0.07597283]
["bitfinex","BTCUSD",1773008804396,0.05242033,65835.0,65806.0,0.08184766]
["bitfinex","BTCUSD",1773008804718,0.36965041,65830.0,65814.0,0.0016]
["bitfinex","BTCUSD",1773008804895,0.36965041,65830.0,65806.0,0.00586758]
["bitfinex","BTCUSD",1773008804896,0.0016,65839.0,65812.0,0.07609293]
["bitfinex","BTCUSD",1773008805131,0.36965041,65838.0,65815.0,0.0016]
["bitfinex","BTCUSD",1773008805413,0.07594052,65841.0,65816.0,0.37908329]
["bitfinex","BTCUSD",1773008805556,0.07594052,65841.0,65812.0,0.07609293]
["bitfinex","BTCUSD",1773008805557,0.36965041,65838.0,65812.0,0.07609293]
["bitfinex","BTCUSD",1773008805757,0.05242033,65834.0,65814.0,0.07597167]
["bitfinex","BTCUSD",1773008806053,0.36965041,65833.0,65814.0,0.07597167]
["bitfinex","BTCUSD",1773008807345,0.10381041,65833.0,65814.0,0.07597167]
["bitfinex","BTCUSD",1773008807517,0.44558747,65844.0,65816.0,0.37908329]
["bitfinex","BTCUSD",1773008807724,0.36965041,65842.0,65817.0,0.0016]
["bitfinex","BTCUSD",1773008807918,0.36965041,65842.0,65819.0,0.37908329]
["bitfinex","BTCUSD",1773008808112,0.44559003,65842.0,65819.0,0.37908329]
["bitfinex","BTCUSD",1773008808273,0.44581004,65842.0,65819.0,0.37908329]
["bitfinex","BTCUSD",1773008808478,0.00022001,65842.0,65821.0,0.37908329]
["bitfinex","BTCUSD",1773008808680,0.00022001,65842.0,65823.0,0.42969462]
["bitfinex","BTCUSD",1773008808911,0.00022001,65842.0,65825.0,0.37908329]
["bitfinex","BTCUSD",1773008809080,0.00022001,65849.0,65828.0,0.05061133]
["bitfinex","BTCUSD",1773008809280,0.00022001,65849.0,65830.0,0.37908329]
["bitfinex","BTCUSD",1773008809484,0.00022001,65849.0,65830.0,0.37891522]
["bitfinex","BTCUSD",1773008810001,0.00022001,65849.0,65832.0,0.37908329]
["bitfinex","BTCUSD",1773008810528,0.00022001,65849.0,65833.0,0.38068329]
["bitfinex","BTCUSD",1773008811077,0.00061664,65849.0,65834.0,0.0016]
["bitfinex","BTCUSD",1773008811281,0.00061664,65849.0,65835.0,0.37908329]
["bitfinex","BTCUSD",1773008811910,0.00061664,65849.0,65837.0,0.37908329]
["bitfinex","BTCUSD",1773008812110,0.00061664,65849.0,65836.0,0.07594629]
["bitfinex","BTCUSD",1773008812566,0.00061664,65849.0,65838.0,0.37908329]
["bitfinex","BTCUSD",1773008813214,0.00061664,65849.0,65839.0,0.0016]
["bitfinex","BTCUSD",1773008813415,0.05242033,65847.0,65826.0,0.07595667]
["bitfinex","BTCUSD",1773008813737,0.05242033,65847.0,65807.0,0.21046816]
["bitfinex","BTCUSD",1773008813738,0.36965041,65842.0,65819.0,0.07596475]
["bitfinex","BTCUSD",1773008813932,0.36965041,65838.0,65820.0,0.0016]
["bitfinex","BTCUSD",1773008814150,0.05242033,65835.0,65820.0,0.0016]
["bitfinex","BTCUSD",1773008814388,0.36965041,65834.0,65820.0,0.0016]
["bitfinex","BTCUSD",1773008815015,0.42207074,65834.0,65820.0,0.0016]
["bitfinex","BTCUSD",1773008815215,0.42207074,65834.0,65820.0,0.07756474]
["bitfinex","BTCUSD",1773008815631,0.23279344,65834.0,65820.0,0.07756474]
["bitfinex","BTCUSD",1773008815841,0.07594975,65833.0,65820.0,0.07756473]
["bitfinex","BTCUSD",1773008816040,0.36965041,65832.0,65820.0,0.0016]
["bitfinex","BTCUSD",1773008816485,0.05242033,65829.0,65814.0,0.0016]
["bitfinex","BTCUSD",1773008816719,0.36965041,65826.0,65806.0,0.08184838]
["bitfinex","BTCUSD",1773008817049,0.42207074,65826.0,65807.0,0.0016]
["bitfinex","BTCUSD",1773008817218,0.05242033,65825.0,65806.0,0.00586758]
["bitfinex","BTCUSD",1773008817423,0.36965041,65824.0,65807.0,0.0016]
["bitfinex","BTCUSD",1773008817632,0.36965041,65822.0,65796.0,0.07599246]
["bitfinex","BTCUSD",1773008817832,0.05242033,65819.0,65797.0,0.0016]
["bitfinex","BTCUSD",1773008817988,0.42207074,65818.0,65797.0,0.07759108]
["bitfinex","BTCUSD",1773008818196,0.42207074,65818.0,65797.0,0.00011893]
["bitfinex","BTCUSD",1773008818412,0.0016,65821.0,65798.0,0.0016]
["bitfinex","BTCUSD",1773008818413,0.05242033,65815.0,65798.0,0.0016]
["bitfinex","BTCUSD",1773008818663,0.36965041,65812.0,65798.0,0.0016]
["bitfinex","BTCUSD",1773008818807,0.36965041,65812.0,65794.0,0.0002]
["bitfinex","BTCUSD",1773008819146,0.36965041,65812.0,65795.0,0.0016]
["bitfinex","BTCUSD",1773008820080,0.07597514,65811.0,65795.0,0.0016]
["bitfinex","BTCUSD",1773008820285,0.36965041,65810.0,65795.0,0.0016]
["bitfinex","BTCUSD",1773008820496,0.36965041,65810.0,65785.0,0.07600432]
["bitfinex","BTCUSD",1773008820808,0.07597514,65811.0,65788.0,0.0016]
["bitfinex","BTCUSD",1773008820809,0.05242033,65805.0,65788.0,0.0016]
["bitfinex","BTCUSD",1773008820976,0.14648401,65805.0,65789.0,0.0016]
["bitfinex","BTCUSD",1773008821179,0.00011893,65815.0,65793.0,0.05061133]
["bitfinex","BTCUSD",1773008821356,0.00011893,65815.0,65799.0,0.37908329]
["bitfinex","BTCUSD",1773008821678,0.00011893,65815.0,65800.0,0.38068329]
["bitfinex","BTCUSD",1773008822086,0.00011893,65815.0,65801.0,0.07598668]
["bitfinex","BTCUSD",1773008822236,0.07595283,65831.0,65804.0,0.05061133]
["bitfinex","BTCUSD",1773008822440,0.07595283,65831.0,65808.0,0.05061133]
["bitfinex","BTCUSD",1773008822639,0.07595283,65831.0,65804.0,0.00011893]
["bitfinex","BTCUSD",1773008822838,0.37961262,65826.0,65804.0,0.00011893]
["bitfinex","BTCUSD",1773008823030,0.37961262,65826.0,65793.0,0.05061133]
["bitfinex","BTCUSD",1773008823031,0.05242033,65822.0,65803.0,0.0016]
["bitfinex","BTCUSD",1773008823236,0.37961262,65821.0,65803.0,0.0016]
["bitfinex","BTCUSD",1773008823435,0.37961262,65819.0,65804.0,0.0016]
["bitfinex","BTCUSD",1773008823846,0.00011897,65822.0,65804.0,0.0016]
["bitfinex","BTCUSD",1773008824202,0.00011897,65822.0,65805.0,0.07598206]
["bitfinex","BTCUSD",1773008824755,0.37961262,65821.0,65804.0,0.0016]
["bitfinex","BTCUSD",1773008824958,0.37961262,65821.0,65803.0,0.0759842]
["bitfinex","BTCUSD",1773008825201,0.37961262,65821.0,65804.0,0.0016]
["bitfinex","BTCUSD",1773008825831,0.38121262,65839.0,65805.0,0.05061133]
["bitfinex","BTCUSD",1773008825956,0.38121262,65839.0,65808.0,0.35792426]
["bitfinex","BTCUSD",1773008825957,0.07594864,65834.0,65808.0,0.35792426]
["bitfinex","BTCUSD",1773008826160,0.07594874,65834.0,65813.0,0.05279249]
["bitfinex","BTCUSD",1773008826424,0.0759501,65833.0,65815.0,0.35792426]
["bitfinex","BTCUSD",1773008826624,0.00183,65840.0,65816.0,0.05279249]
["bitfinex","BTCUSD",1773008826625,0.07777279,65840.0,65816.0,0.05279249]
["bitfinex","BTCUSD",1773008826756,0.07777279,65840.0,65814.0,0.0016]
["bitfinex","BTCUSD",1773008826757,0.07594419,65838.0,65819.0,0.41071675]
["bitfinex","BTCUSD",1773008826960,0.0759455,65837.0,65819.0,0.41071675]
["bitfinex","BTCUSD",1773008827258,0.07617229,65840.0,65819.0,0.41071675]
["bitfinex","BTCUSD",1773008827643,0.07594329,65839.0,65819.0,0.41071675]
["bitfinex","BTCUSD",1773008827970,0.0759441,65838.0,65819.0,0.41071675]
["bitfinex","BTCUSD",1773008828175,0.00023,65840.0,65822.0,0.07596244]
["bitfinex","BTCUSD",1773008828376,0.00023,65840.0,65823.0,0.0016]
["bitfinex","BTCUSD",1773008828595,0.00023,65840.0,65825.0,0.0525042]
["bitfinex","BTCUSD",1773008828808,0.00023,65840.0,65826.0,0.41042846]
["bitfinex","BTCUSD",1773008828995,0.00023,65840.0,65826.0,0.41026039]
["bitfinex","BTCUSD",1773008829475,0.00022001,65849.0,65827.0,0.0525042]
["bitfinex","BTCUSD",1773008829717,0.00011899,65842.0,65827.0,0.35792426]
["bitfinex","BTCUSD",1773008829915,0.00022001,65849.0,65823.0,0.0016]
["bitfinex","BTCUSD",1773008829916,0.00022001,65849.0,65829.0,0.35792426]
["bitfinex","BTCUSD",1773008830118,0.00061656,65849.0,65832.0,0.41042846]
["bitfinex","BTCUSD",1773008830383,0.00022001,65842.0,65833.0,0.07594975]
["bitfinex","BTCUSD",1773008830601,0.00061656,65849.0,65835.0,0.0525042]
["bitfinex","BTCUSD",1773008830823,0.00061656,65849.0,65837.0,0.0525042]
["bitfinex","BTCUSD",1773008831131,0.00061656,65849.0,65836.0,0.0016]
["bitfinex","BTCUSD",1773008831341,0.00061656,65849.0,65837.0,0.35792426]
["bitfinex","BTCUSD",1773008832193,0.000648,65855.0,65839.0,0.35792426]
["bitfinex","BTCUSD",1773008832402,0.000648,65855.0,65842.0,0.35792426]
["bitfinex","BTCUSD",1773008832629,0.00544,65858.0,65843.0,0.35792426]
["bitfinex","BTCUSD",1773008833842,0.00544,65858.0,65843.0,0.41042846]
["bitfinex","BTCUSD",1773008834596,0.00544,65858.0,65846.0,0.35792426]
["bitfinex","BTCUSD",1773008834791,0.00544,65858.0,65847.0,0.0016]
["bitfinex","BTCUSD",1773008835002,0.08136097,65858.0,65847.0,0.0016]
["bitfinex","BTCUSD",1773008835223,0.00544,65858.0,65847.0,0.0016]
["bitfinex","BTCUSD",1773008835424,0.00544,65858.0,65848.0,0.0016]
["bitfinex","BTCUSD",1773008835642,0.00544,65858.0,65849.0,0.41042846]
["bitfinex","BTCUSD",1773008835842,0.00544,65858.0,65850.0,0.0016]
["bitfinex","BTCUSD",1773008836058,0.00544,65858.0,65849.0,0.41042846]
["bitfinex","BTCUSD",1773008836350,0.00544,65858.0,65851.0,0.0016]
["bitfinex","BTCUSD",1773008836954,0.07592207,65857.0,65839.0,0.07633931]
["bitfinex","BTCUSD",1773008837174,0.00544,65858.0,65841.0,0.35792426]
["bitfinex","BTCUSD",1773008837552,0.08136103,65858.0,65841.0,0.35792426]
["bitfinex","BTCUSD",1773008837767,0.00544,65858.0,65841.0,0.41042846]
["bitfinex","BTCUSD",1773008837970,0.00544,65858.0,65842.0,0.0016]
["bitfinex","BTCUSD",1773008838167,0.00544,65858.0,65843.0,0.35792426]
["bitfinex","BTCUSD",1773008838341,0.00607653,65905.0,65846.0,0.41042846]
["bitfinex","BTCUSD",1773008838545,0.38300024,65881.0,65858.0,0.00512399]
["bitfinex","BTCUSD",1773008838761,0.38300024,65881.0,65859.0,0.0016]
["bitfinex","BTCUSD",1773008838991,0.39157278,65881.0,65858.0,0.00512399]
["bitfinex","BTCUSD",1773008839167,0.00857254,65878.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008839369,0.38460024,65877.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008839890,0.38471918,65877.0,65860.0,0.00126401]
["bitfinex","BTCUSD",1773008840089,0.00022001,65865.0,65860.0,0.00126401]
["bitfinex","BTCUSD",1773008840296,0.00011894,65877.0,65864.0,0.35792426]
["bitfinex","BTCUSD",1773008840593,0.00011894,65877.0,65866.0,0.4338352]
["bitfinex","BTCUSD",1773008840751,0.00011894,65877.0,65866.0,0.35792426]
["bitfinex","BTCUSD",1773008840971,0.38300024,65876.0,65862.0,0.0016]
["bitfinex","BTCUSD",1773008841970,0.38400024,65876.0,65862.0,0.0016]
["bitfinex","BTCUSD",1773008842367,0.38300024,65876.0,65862.0,0.0016]
["bitfinex","BTCUSD",1773008842563,0.00011894,65877.0,65862.0,0.0016]
["bitfinex","BTCUSD",1773008842769,0.38311918,65877.0,65858.0,0.00512399]
["bitfinex","BTCUSD",1773008843128,0.38311918,65877.0,65863.0,0.0016]
["bitfinex","BTCUSD",1773008843628,0.00011894,65877.0,65863.0,0.00143204]
["bitfinex","BTCUSD",1773008843764,0.00011894,65877.0,65863.0,0.00126408]
["bitfinex","BTCUSD",1773008844573,0.00011894,65877.0,65861.0,0.35792426]
["bitfinex","BTCUSD",1773008844767,0.00011894,65877.0,65862.0,0.0016]
["bitfinex","BTCUSD",1773008844970,0.00011894,65877.0,65858.0,0.00512399]
["bitfinex","BTCUSD",1773008845279,0.00011894,65877.0,65859.0,0.35792426]
["bitfinex","BTCUSD",1773008845480,0.38300024,65876.0,65858.0,0.00512399]
["bitfinex","BTCUSD",1773008845803,0.38460024,65876.0,65858.0,0.00512399]
["bitfinex","BTCUSD",1773008846010,0.38460024,65876.0,65859.0,0.0016]
["bitfinex","BTCUSD",1773008846213,0.00011894,65877.0,65859.0,0.0016]
["bitfinex","BTCUSD",1773008846384,0.38311918,65877.0,65859.0,0.0016]
["bitfinex","BTCUSD",1773008846788,0.07590017,65876.0,65860.0,0.07591861]
["bitfinex","BTCUSD",1773008847020,0.07590017,65876.0,65861.0,0.0016]
["bitfinex","BTCUSD",1773008847896,0.07590017,65876.0,65859.0,0.07591906]
["bitfinex","BTCUSD",1773008848095,0.07590017,65876.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008848781,0.07590017,65876.0,65861.0,0.0016]
["bitfinex","BTCUSD",1773008849560,0.38300024,65875.0,65858.0,0.00532399]
["bitfinex","BTCUSD",1773008849778,0.38300024,65875.0,65859.0,0.0016]
["bitfinex","BTCUSD",1773008850143,0.07590017,65876.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008850347,0.07601801,65877.0,65864.0,0.35792426]
["bitfinex","BTCUSD",1773008850548,0.00011894,65877.0,65867.0,0.0525042]
["bitfinex","BTCUSD",1773008850872,0.00011894,65877.0,65870.0,0.35792426]
["bitfinex","BTCUSD",1773008851075,0.00011894,65877.0,65870.0,0.43383134]
["bitfinex","BTCUSD",1773008851271,0.00011894,65877.0,65870.0,0.35792426]
["bitfinex","BTCUSD",1773008851683,0.00011894,65877.0,65868.0,0.0016]
["bitfinex","BTCUSD",1773008852413,0.00011894,65877.0,65867.0,0.0016]
["bitfinex","BTCUSD",1773008852534,0.00011894,65877.0,65862.0,0.07591554]
["bitfinex","BTCUSD",1773008852535,0.38300024,65876.0,65862.0,0.0016]
["bitfinex","BTCUSD",1773008852733,0.38300024,65876.0,65863.0,0.0016]
["bitfinex","BTCUSD",1773008852979,0.07601819,65877.0,65866.0,0.37500346]
["bitfinex","BTCUSD",1773008853754,0.07601819,65877.0,65866.0,0.37300346]
["bitfinex","BTCUSD",1773008853983,0.07601819,65877.0,65867.0,0.0016]
["bitfinex","BTCUSD",1773008854584,0.07601819,65877.0,65868.0,0.0016]
["bitfinex","BTCUSD",1773008855183,0.00011894,65877.0,65868.0,0.0016]
["bitfinex","BTCUSD",1773008855584,0.00011894,65877.0,65865.0,0.0016]
["bitfinex","BTCUSD",1773008855585,0.39053665,65877.0,65865.0,0.0016]
["bitfinex","BTCUSD",1773008855810,0.39053665,65877.0,65859.0,0.07591976]
["bitfinex","BTCUSD",1773008855964,0.39053665,65877.0,65865.0,0.0016]
["bitfinex","BTCUSD",1773008856535,0.00064634,65877.0,65865.0,0.0016]
["bitfinex","BTCUSD",1773008856693,0.07589441,65881.0,65865.0,0.0016]
["bitfinex","BTCUSD",1773008856899,0.0041,65875.0,65865.0,0.00171894]
["bitfinex","BTCUSD",1773008857086,0.07590248,65874.0,65865.0,0.45263519]
["bitfinex","BTCUSD",1773008857429,0.07590248,65874.0,65865.0,0.07763173]
["bitfinex","BTCUSD",1773008858552,0.07590248,65874.0,65865.0,0.00011894]
["bitfinex","BTCUSD",1773008858696,0.07590248,65874.0,65866.0,0.0016]
["bitfinex","BTCUSD",1773008859516,0.07590248,65874.0,65865.0,0.00011894]
["bitfinex","BTCUSD",1773008859690,0.07590248,65874.0,65865.0,0.00171894]
["bitfinex","BTCUSD",1773008859890,0.08000174,65875.0,65865.0,0.07763063]
["bitfinex","BTCUSD",1773008860127,0.08000174,65875.0,65865.0,0.00171894]
["bitfinex","BTCUSD",1773008860434,0.08000174,65875.0,65865.0,0.07763135]
["bitfinex","BTCUSD",1773008860792,0.08000174,65875.0,65865.0,0.0776316]
["bitfinex","BTCUSD",1773008861219,0.08000174,65875.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008861220,0.46579394,65873.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008861531,0.07602246,65873.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008861719,0.07602246,65873.0,65861.0,0.0016]
["bitfinex","BTCUSD",1773008861922,0.01015638,65871.0,65851.0,0.0002]
["bitfinex","BTCUSD",1773008862122,0.07602246,65873.0,65853.0,0.37500346]
["bitfinex","BTCUSD",1773008862363,0.07602246,65873.0,65856.0,0.05345461]
["bitfinex","BTCUSD",1773008862538,0.07602246,65873.0,65859.0,0.37500346]
["bitfinex","BTCUSD",1773008862740,0.07602246,65873.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008862920,0.07702246,65873.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008863315,0.07702246,65873.0,65861.0,0.07591746]
["bitfinex","BTCUSD",1773008863521,0.07702246,65873.0,65862.0,0.37500346]
["bitfinex","BTCUSD",1773008863722,0.07702246,65873.0,65861.0,0.05345461]
["bitfinex","BTCUSD",1773008863927,0.07602246,65873.0,65862.0,0.0016]
["bitfinex","BTCUSD",1773008864127,0.07602246,65873.0,65863.0,0.0016]
["bitfinex","BTCUSD",1773008864524,0.07602246,65873.0,65863.0,0.00126409]
["bitfinex","BTCUSD",1773008864732,0.07602246,65873.0,65864.0,0.0016]
["bitfinex","BTCUSD",1773008864985,0.07602246,65873.0,65854.0,0.07592457]
["bitfinex","BTCUSD",1773008865212,0.38989031,65872.0,65854.0,0.45092885]
["bitfinex","BTCUSD",1773008865418,0.38989031,65872.0,65855.0,0.0016]
["bitfinex","BTCUSD",1773008865593,0.07590593,65871.0,65855.0,0.07752331]
["bitfinex","BTCUSD",1773008865810,0.07590593,65871.0,65856.0,0.0016]
["bitfinex","BTCUSD",1773008866352,0.07590593,65871.0,65856.0,0.37500346]
["bitfinex","BTCUSD",1773008866551,0.07590593,65871.0,65857.0,0.0016]
["bitfinex","BTCUSD",1773008866753,0.07590593,65871.0,65858.0,0.0016]
["bitfinex","BTCUSD",1773008867766,0.07690593,65871.0,65858.0,0.0016]
["bitfinex","BTCUSD",1773008868154,0.07790593,65871.0,65858.0,0.0016]
["bitfinex","BTCUSD",1773008868485,0.07690593,65871.0,65858.0,0.0016]
["bitfinex","BTCUSD",1773008868694,0.07790593,65871.0,65858.0,0.00143201]
["bitfinex","BTCUSD",1773008868856,0.07690593,65871.0,65858.0,0.00143201]
["bitfinex","BTCUSD",1773008869059,0.07590593,65871.0,65858.0,0.00143201]
["bitfinex","BTCUSD",1773008870139,0.38989031,65869.0,65851.0,0.0002]
["bitfinex","BTCUSD",1773008870416,0.38989031,65867.0,65852.0,0.0016]
["bitfinex","BTCUSD",1773008870567,0.07590593,65871.0,65853.0,0.37500346]
["bitfinex","BTCUSD",1773008870772,0.07590593,65871.0,65854.0,0.37500346]
["bitfinex","BTCUSD",1773008870989,0.07590593,65871.0,65855.0,0.42845807]
["bitfinex","BTCUSD",1773008871168,0.001,65869.0,65855.0,0.42845807]
["bitfinex","BTCUSD",1773008871368,0.07590593,65871.0,65856.0,0.42845807]
["bitfinex","BTCUSD",1773008871568,0.07690593,65871.0,65856.0,0.42845807]
["bitfinex","BTCUSD",1773008871798,0.07690593,65871.0,65858.0,0.37500346]
["bitfinex","BTCUSD",1773008871799,0.001,65871.0,65858.0,0.37500346]
["bitfinex","BTCUSD",1773008872136,0.07590593,65872.0,65859.0,0.0016]
["bitfinex","BTCUSD",1773008872952,0.00851265,65857.0,65819.0,1e-08]
["bitfinex","BTCUSD",1773008873179,0.00851265,65857.0,65794.0,0.44934621]
["bitfinex","BTCUSD",1773008873180,0.0016,65856.0,65827.0,0.44934621]
["bitfinex","BTCUSD",1773008873297,0.00546,65858.0,65832.0,0.05345461]
["bitfinex","BTCUSD",1773008873496,0.00830472,65854.0,65833.0,0.00156]
["bitfinex","BTCUSD",1773008873767,0.30374,65854.0,65836.0,0.05345461]
["bitfinex","BTCUSD",1773008873935,0.38989031,65853.0,65837.0,0.00156]
["bitfinex","BTCUSD",1773008874137,0.38989031,65853.0,65834.0,0.05345461]
["bitfinex","BTCUSD",1773008874138,0.07592899,65851.0,65834.0,0.05345461]
["bitfinex","BTCUSD",1773008874338,0.07592216,65857.0,65836.0,0.37500346]
["bitfinex","BTCUSD",1773008874525,0.07592216,65857.0,65825.0,0.17624]
["bitfinex","BTCUSD",1773008874526,0.38989031,65856.0,65837.0,0.00156]
["bitfinex","BTCUSD",1773008874719,0.07592216,65857.0,65833.0,0.001]
["bitfinex","BTCUSD",1773008874924,0.04961632,65853.0,65834.0,0.00156]
["bitfinex","BTCUSD",1773008875126,0.37966216,65857.0,65836.0,0.37500346]
["bitfinex","BTCUSD",1773008875362,0.37966216,65857.0,65838.0,0.37500346]
["bitfinex","BTCUSD",1773008875598,0.37966216,65857.0,65838.0,0.42845807]
["bitfinex","BTCUSD",1773008876131,0.33770922,65857.0,65838.0,0.42845807]
["bitfinex","BTCUSD",1773008876876,0.38989031,65856.0,65839.0,0.00156]
["bitfinex","BTCUSD",1773008877084,0.33770922,65857.0,65840.0,0.37500346]
["bitfinex","BTCUSD",1773008877327,0.33770922,65857.0,65841.0,0.05345461]
["bitfinex","BTCUSD",1773008877709,0.33770922,65857.0,65841.0,0.42845807]
["bitfinex","BTCUSD",1773008877884,0.04961632,65855.0,65825.0,0.45096212]
["bitfinex","BTCUSD",1773008878064,0.04961632,65851.0,65824.0,0.05345461]
["bitfinex","BTCUSD",1773008878264,0.04961632,65851.0,65819.0,0.07596517]
["bitfinex","BTCUSD",1773008878265,0.38989031,65848.0,65817.0,0.50442552]
["bitfinex","BTCUSD",1773008878464,0.04961632,65845.0,65818.0,0.00156]
["bitfinex","BTCUSD",1773008878672,0.38989031,65841.0,65819.0,0.0759659]
["bitfinex","BTCUSD",1773008878871,0.38989031,65839.0,65820.0,0.00156]
["bitfinex","BTCUSD",1773008879106,0.38989031,65835.0,65816.0,0.00066001]
["bitfinex","BTCUSD",1773008879307,0.38989031,65833.0,65817.0,0.00156]
["bitfinex","BTCUSD",1773008879500,0.38989031,65831.0,65818.0,0.00156]
["bitfinex","BTCUSD",1773008880105,0.38989031,65831.0,65812.0,0.0002]
["bitfinex","BTCUSD",1773008880309,0.38989031,65831.0,65813.0,0.00156]
["bitfinex","BTCUSD",1773008880652,0.07595321,65830.0,65815.0,0.07597052]
["bitfinex","BTCUSD",1773008880933,0.33774027,65830.0,65815.0,0.07597052]
["bitfinex","BTCUSD",1773008881538,0.33774027,65830.0,65819.0,0.0002]
["bitfinex","BTCUSD",1773008881744,0.33774027,65830.0,65820.0,0.00156]
["bitfinex","BTCUSD",1773008881950,0.04961632,65828.0,65801.0,0.4509901]
["bitfinex","BTCUSD",1773008882100,0.38989031,65825.0,65807.0,0.00156]
["bitfinex","BTCUSD",1773008882297,0.38989031,65824.0,65807.0,0.00156]
["bitfinex","BTCUSD",1773008882504,0.38989031,65823.0,65807.0,0.00156]
["bitfinex","BTCUSD",1773008882749,0.38989031,65821.0,65808.0,0.00156]
["bitfinex","BTCUSD",1773008882946,0.38989031,65821.0,65806.0,0.00602357]
["bitfinex","BTCUSD",1773008883414,0.07596244,65822.0,65807.0,0.00156]
["bitfinex","BTCUSD",1773008883986,0.69674298,65822.0,65807.0,0.00156]
["bitfinex","BTCUSD",1773008884211,0.3377495,65822.0,65807.0,0.00156]
["bitfinex","BTCUSD",1773008884364,0.4086098,65826.0,65807.0,0.00156]
["bitfinex","BTCUSD",1773008884365,0.07594398,65838.0,65809.0,0.38168374]
["bitfinex","BTCUSD",1773008884536,0.001,65822.0,65812.0,0.05345461]
["bitfinex","BTCUSD",1773008884739,0.43493917,65837.0,65807.0,0.00156]
["bitfinex","BTCUSD",1773008884740,0.43493917,65837.0,65810.0,0.05345461]
["bitfinex","BTCUSD",1773008885052,0.43493917,65837.0,65813.0,0.38168374]
["bitfinex","BTCUSD",1773008885256,0.43493917,65837.0,65815.0,0.43513835]
["bitfinex","BTCUSD",1773008885464,0.43493917,65837.0,65816.0,0.00156]
["bitfinex","BTCUSD",1773008885913,0.07594569,65837.0,65817.0,0.43502771]
["bitfinex","BTCUSD",1773008886621,0.464553,65837.0,65817.0,0.43502771]
["bitfinex","BTCUSD",1773008887007,0.464553,65837.0,65817.0,0.12790345]
["bitfinex","BTCUSD",1773008887218,0.07594398,65838.0,65817.0,0.07596708]
["bitfinex","BTCUSD",1773008887390,0.07594398,65838.0,65821.0,0.05193637]
["bitfinex","BTCUSD",1773008887582,0.07594398,65838.0,65824.0,0.38309134]
["bitfinex","BTCUSD",1773008887780,0.07594398,65838.0,65827.0,0.05193637]
["bitfinex","BTCUSD",1773008888001,0.07594398,65838.0,65828.0,0.0016]
["bitfinex","BTCUSD",1773008889207,0.38860731,65835.0,65810.0,0.07617529]
["bitfinex","BTCUSD",1773008889429,0.38860731,65833.0,65811.0,0.0016]
["bitfinex","BTCUSD",1773008889653,0.07594398,65838.0,65806.0,0.08188533]
["bitfinex","BTCUSD",1773008889654,0.38860731,65829.0,65806.0,0.0059046]
["bitfinex","BTCUSD",1773008889868,0.38860731,65825.0,65807.0,0.0016]
["bitfinex","BTCUSD",1773008890083,0.05083562,65822.0,65807.0,0.0016]
["bitfinex","BTCUSD",1773008890305,0.05083562,65822.0,65808.0,0.0016]
["bitfinex","BTCUSD",1773008890306,0.38860731,65821.0,65808.0,0.0016]
["bitfinex","BTCUSD",1773008890521,0.38860731,65821.0,65794.0,0.52534081]
["bitfinex","BTCUSD",1773008890522,0.38860731,65817.0,65795.0,0.0761925]
["bitfinex","BTCUSD",1773008890749,0.38860731,65815.0,65797.0,0.0016]
["bitfinex","BTCUSD",1773008890961,0.30385,65815.0,65797.0,0.0016]
["bitfinex","BTCUSD",1773008891174,0.38860731,65812.0,65797.0,0.0016]
["bitfinex","BTCUSD",1773008891413,0.38860731,65812.0,65792.0,0.0762266]
["bitfinex","BTCUSD",1773008891414,0.30385,65812.0,65792.0,0.00023]
["bitfinex","BTCUSD",1773008891634,0.38860731,65807.0,65793.0,0.0016]
["bitfinex","BTCUSD",1773008891877,0.30385,65807.0,65793.0,0.0016]
["bitfinex","BTCUSD",1773008892094,0.30385,65807.0,65794.0,0.38309134]
["bitfinex","BTCUSD",1773008892515,0.30385,65807.0,65796.0,0.38309134]
["bitfinex","BTCUSD",1773008892753,0.30385,65807.0,65797.0,0.05360415]
["bitfinex","BTCUSD",1773008892958,0.30396875,65807.0,65798.0,0.38309134]
["bitfinex","BTCUSD",1773008893169,0.30396875,65807.0,65798.0,0.45908082]
["bitfinex","BTCUSD",1773008893390,0.06992244,65823.0,65801.0,0.05360415]
["bitfinex","BTCUSD",1773008893589,0.07595205,65831.0,65804.0,0.38309134]
["bitfinex","BTCUSD",1773008893808,0.07595205,65831.0,65808.0,0.38309134]
["bitfinex","BTCUSD",1773008893990,0.07595205,65831.0,65810.0,0.43669549]
["bitfinex","BTCUSD",1773008894237,0.46455936,65831.0,65810.0,0.43669549]
["bitfinex","BTCUSD",1773008895026,0.46455936,65831.0,65811.0,0.0016]
["bitfinex","BTCUSD",1773008895199,0.46455936,65831.0,65812.0,0.07757398]
["bitfinex","BTCUSD",1773008895778,0.00022001,65822.0,65812.0,0.07757398]
["bitfinex","BTCUSD",1773008896202,0.00022001,65822.0,65812.0,0.46066532]
["bitfinex","BTCUSD",1773008896404,0.00022001,65829.0,65815.0,0.38309134]
["bitfinex","BTCUSD",1773008896808,0.00022001,65829.0,65816.0,0.0016]
["bitfinex","BTCUSD",1773008897423,0.07595552,65828.0,65816.0,0.07756839]
["bitfinex","BTCUSD",1773008898214,0.07595552,65828.0,65817.0,0.0016]
["bitfinex","BTCUSD",1773008898415,0.00022001,65829.0,65817.0,0.0016]
["bitfinex","BTCUSD",1773008898613,0.07617549,65829.0,65817.0,0.0016]
["bitfinex","BTCUSD",1773008898866,0.07617549,65829.0,65818.0,0.0016]
["bitfinex","BTCUSD",1773008899666,0.07617549,65829.0,65818.0,0.07756641]
["bitfinex","BTCUSD",1773008899991,0.07617549,65829.0,65818.0,0.0016]
["bitfinex","BTCUSD",1773008900388,0.07617549,65829.0,65818.0,0.077567]
["bitfinex","BTCUSD",1773008900890,0.00022001,65829.0,65818.0,0.077567]
["bitfinex","BTCUSD",1773008901039,0.00547,65832.0,65820.0,0.38309134]
["bitfinex","BTCUSD",1773008901245,0.00022001,65836.0,65820.0,0.38309134]
["bitfinex","BTCUSD",1773008901246,0.00018001,65836.0,65820.0,0.38309134]
["bitfinex","BTCUSD",1773008901483,0.00023,65840.0,65824.0,0.38309134]
["bitfinex","BTCUSD",1773008901690,0.07617175,65840.0,65826.0,0.05360415]
["bitfinex","BTCUSD",1773008901889,0.46477906,65840.0,65827.0,0.0016]
["bitfinex","BTCUSD",1773008902316,0.46477906,65840.0,65825.0,0.07595898]
["bitfinex","BTCUSD",1773008902631,0.46489807,65840.0,65828.0,0.0016]
["bitfinex","BTCUSD",1773008902796,0.46489807,65840.0,65825.0,0.07595898]
["bitfinex","BTCUSD",1773008902993,0.46489807,65840.0,65826.0,0.0016]
["bitfinex","BTCUSD",1773008903371,0.46489807,65840.0,65827.0,0.0016]
["bitfinex","BTCUSD",1773008903915,0.00022001,65829.0,65828.0,0.07595552]
["bitfinex","BTCUSD",1773008904246,0.0762916,65840.0,65828.0,0.07595552]
["bitfinex","BTCUSD",1773008904367,0.0762916,65840.0,65829.0,0.43669549]
["bitfinex","BTCUSD",1773008905017,0.0762916,65840.0,65829.0,0.05360415]
["bitfinex","BTCUSD",1773008905238,0.38860731,65839.0,65830.0,0.0016]
["bitfinex","BTCUSD",1773008905429,0.0762916,65840.0,65831.0,0.0016]
["bitfinex","BTCUSD",1773008905636,0.07592207,65857.0,65834.0,0.38309134]
["bitfinex","BTCUSD",1773008905872,0.07631862,65857.0,65839.0,0.38309134]
["bitfinex","BTCUSD",1773008905990,0.07631862,65857.0,65840.0,0.43812746]
["bitfinex","BTCUSD",1773008906646,0.07631862,65857.0,65840.0,0.38452331]
["bitfinex","BTCUSD",1773008906856,0.00039655,65857.0,65842.0,0.38309134]
["bitfinex","BTCUSD",1773008907150,0.46451482,65870.0,65847.0,0.05360415]
["bitfinex","BTCUSD",1773008907299,0.00011892,65870.0,65850.0,0.38309134]
["bitfinex","BTCUSD",1773008907504,0.00011892,65870.0,65853.0,0.05360415]
["bitfinex","BTCUSD",1773008907702,0.38860731,65868.0,65854.0,0.0016]
["bitfinex","BTCUSD",1773008907925,0.38860731,65868.0,65844.0,0.05360415]
["bitfinex","BTCUSD",1773008907926,0.38860731,65868.0,65855.0,0.0016]
["bitfinex","BTCUSD",1773008908328,0.07590824,65869.0,65855.0,0.0016]
["bitfinex","BTCUSD",1773008908703,0.07602681,65870.0,65856.0,0.38309134]
["bitfinex","BTCUSD",1773008908910,0.07602681,65870.0,65855.0,0.05520415]
["bitfinex","BTCUSD",1773008909219,0.07602681,65870.0,65856.0,0.43829549]
["bitfinex","BTCUSD",1773008909420,0.00011892,65870.0,65857.0,0.0016]
["bitfinex","BTCUSD",1773008909628,0.00011892,65870.0,65841.0,0.25818052]
["bitfinex","BTCUSD",1773008909629,0.00011892,65870.0,65858.0,0.0016]
["bitfinex","BTCUSD",1773008909964,0.00011892,65870.0,65859.0,0.0016]
["bitfinex","BTCUSD",1773008910172,0.00011892,65870.0,65860.0,0.0016]
["bitfinex","BTCUSD",1773008912806,0.00022001,65877.0,65862.0,0.37088551]
["bitfinex","BTCUSD",1773008912943,0.00022001,65877.0,65864.0,0.37088551]
["bitfinex","BTCUSD",1773008913147,9.01e-05,65880.0,65865.0,0.05360415]
["bitfinex","BTCUSD",1773008913362,9.01e-05,65880.0,65868.0,0.33222346]
["bitfinex","BTCUSD",1773008913563,9.01e-05,65880.0,65871.0,0.05360415]
["bitfinex","BTCUSD",1773008913912,9.01e-05,65880.0,65872.0,0.0016]
["bitfinex","BTCUSD",1773008914630,0.07589671,65879.0,65863.0,0.37088551]
["bitfinex","BTCUSD",1773008914813,9.01e-05,65880.0,65865.0,0.07591285]
["bitfinex","BTCUSD",1773008915007,9.01e-05,65880.0,65866.0,0.37088551]
["bitfinex","BTCUSD",1773008915214,9.01e-05,65880.0,65867.0,0.05360415]
["bitfinex","BTCUSD",1773008915425,9.01e-05,65880.0,65870.0,0.37088551]
["bitfinex","BTCUSD",1773008915589,0.00568001,65884.0,65871.0,0.0016]
["bitfinex","BTCUSD",1773008915931,0.00013,65886.0,65876.0,0.05360415]
["bitfinex","BTCUSD",1773008916080,0.00013,65886.0,65877.0,0.0016]
["bitfinex","BTCUSD",1773008916901,0.00013,65886.0,65877.0,0.07749895]
["bitfinex","BTCUSD",1773008917159,0.00013,65886.0,65878.0,0.0016]
["bitfinex","BTCUSD",1773008917406,0.07587598,65897.0,65879.0,0.37088551]
["bitfinex","BTCUSD",1773008917623,0.07587138,65901.0,65883.0,0.37088551]
["bitfinex","BTCUSD",1773008917859,0.07587138,65901.0,65885.0,0.42448966]
["bitfinex","BTCUSD",1773008918013,0.07587138,65901.0,65886.0,0.0016]
["bitfinex","BTCUSD",1773008918448,0.368518,65900.0,65879.0,0.05360415]
["bitfinex","BTCUSD",1773008918636,0.368518,65900.0,65880.0,0.42608966]
["bitfinex","BTCUSD",1773008918795,0.07587368,65899.0,65881.0,0.07589441]
["bitfinex","BTCUSD",1773008919140,0.42011829,65898.0,65882.0,0.0016]
["bitfinex","BTCUSD",1773008919346,0.0001189,65900.0,65884.0,0.04923688]
["bitfinex","BTCUSD",1773008919549,0.368518,65907.0,65882.0,0.0016]
["bitfinex","BTCUSD",1773008919550,0.07586455,65907.0,65887.0,0.37088551]
["bitfinex","BTCUSD",1773008919704,0.07586455,65907.0,65890.0,0.04923688]
["bitfinex","BTCUSD",1773008919910,0.07586455,65907.0,65891.0,0.42012239]
["bitfinex","BTCUSD",1773008920138,0.00547,65910.0,65894.0,0.04923688]
["bitfinex","BTCUSD",1773008920299,0.07584996,65920.0,65897.0,0.37088551]
["bitfinex","BTCUSD",1773008920499,0.07584795,65922.0,65900.0,0.37088551]
["bitfinex","BTCUSD",1773008920739,0.08485795,65919.0,65903.0,0.04923688]
["bitfinex","BTCUSD",1773008920945,0.08485795,65919.0,65904.0,0.0016]
["bitfinex","BTCUSD",1773008920946,0.45337595,65919.0,65904.0,0.0016]
["bitfinex","BTCUSD",1773008921258,0.45337595,65919.0,65900.0,0.07587242]
["bitfinex","BTCUSD",1773008921466,0.00022001,65908.0,65901.0,0.0016]
["bitfinex","BTCUSD",1773008921962,0.07584862,65921.0,65901.0,0.0016]
["bitfinex","BTCUSD",1773008921963,0.0004505,65930.0,65905.0,0.04923688]
["bitfinex","BTCUSD",1773008922160,0.0004505,65930.0,65906.0,0.37088551]
["bitfinex","BTCUSD",1773008922161,0.09039541,65924.0,65906.0,0.37088551]
["bitfinex","BTCUSD",1773008922370,0.09039541,65924.0,65906.0,0.42172239]
["bitfinex","BTCUSD",1773008922892,0.01455,65924.0,65908.0,0.37088551]
["bitfinex","BTCUSD",1773008923029,0.01455,65924.0,65910.0,0.37088551]
["bitfinex","BTCUSD",1773008923370,0.09039497,65924.0,65910.0,0.42012239]
["bitfinex","BTCUSD",1773008923921,0.09039497,65924.0,65911.0,0.0016]
["bitfinex","BTCUSD",1773008924153,0.368518,65923.0,65906.0,0.07586447]
["bitfinex","BTCUSD",1773008924382,0.368518,65923.0,65912.0,0.0016]
["bitfinex","BTCUSD",1773008924976,0.07584721,65922.0,65905.0,0.07586615]
["bitfinex","BTCUSD",1773008925102,0.44436521,65922.0,65905.0,0.07586615]
["bitfinex","BTCUSD",1773008925298,0.44436521,65922.0,65906.0,0.0016]
["bitfinex","BTCUSD",1773008925543,0.44436521,65922.0,65905.0,0.07586615]
["bitfinex","BTCUSD",1773008925749,0.44436521,65922.0,65907.0,0.0016]
["bitfinex","BTCUSD",1773008925975,0.07584721,65922.0,65907.0,0.0016]
["bitfinex","BTCUSD",1773008926178,0.368518,65921.0,65907.0,0.0016]
["bitfinex","BTCUSD",1773008926720,0.07584721,65922.0,65907.0,0.0016]
["bitfinex","BTCUSD",1773008927306,0.07584721,65922.0,65908.0,0.07586332]
["bitfinex","BTCUSD",1773008927531,0.0004505,65930.0,65911.0,0.04923688]
["bitfinex","BTCUSD",1773008927697,0.0005693,65930.0,65915.0,0.04923688]
["bitfinex","BTCUSD",1773008927897,0.0005693,65930.0,65918.0,0.37088551]
["bitfinex","BTCUSD",1773008928077,0.0057,65936.0,65921.0,0.04923688]
["bitfinex","BTCUSD",1773008928285,0.08153122,65936.0,65924.0,0.36160436]
["bitfinex","BTCUSD",1773008928611,0.368518,65933.0,65909.0,0.42012239]
["bitfinex","BTCUSD",1773008928770,0.05160029,65930.0,65910.0,0.0016]
["bitfinex","BTCUSD",1773008928956,0.42011829,65929.0,65909.0,0.04923688]
["bitfinex","BTCUSD",1773008929160,0.42011829,65929.0,65908.0,0.07586332]
["bitfinex","BTCUSD",1773008929161,0.00022001,65922.0,65905.0,0.44675118]
["bitfinex","BTCUSD",1773008929363,0.00022001,65922.0,65904.0,0.07586766]
["bitfinex","BTCUSD",1773008929364,0.368518,65921.0,65904.0,0.07586766]
["bitfinex","BTCUSD",1773008929834,0.368518,65921.0,65907.0,0.0016]
["bitfinex","BTCUSD",1773008930498,0.00071,65960.0,65908.0,2.44204688]
["bitfinex","BTCUSD",1773008930772,0.07577797,65983.0,65981.0,0.39705412]
["bitfinex","BTCUSD",1773008931078,0.00015542,65989.0,65981.0,0.22622043]
["bitfinex","BTCUSD",1773008931079,0.07592609,65989.0,65981.0,0.22622043]
["bitfinex","BTCUSD",1773008931282,0.00175542,65989.0,65984.0,0.22599043]
["bitfinex","BTCUSD",1773008931418,0.08124155,65988.0,65984.0,0.22599043]
["bitfinex","BTCUSD",1773008931831,0.08124155,65988.0,65978.0,0.0016]
["bitfinex","BTCUSD",1773008932032,0.08124155,65988.0,65979.0,0.07578168]
["bitfinex","BTCUSD",1773008932033,0.00011884,65988.0,65979.0,0.07578168]
["bitfinex","BTCUSD",1773008932277,0.368518,65997.0,65978.0,0.0016]
["bitfinex","BTCUSD",1773008932481,0.368518,65997.0,65979.0,0.0016]
["bitfinex","BTCUSD",1773008932482,0.36891377,65997.0,65979.0,0.0016]
["bitfinex","BTCUSD",1773008932882,0.001,65988.0,65979.0,0.0016]
["bitfinex","BTCUSD",1773008933113,0.0757725,65987.0,65980.0,0.0016]
["bitfinex","BTCUSD",1773008933287,0.36891377,65997.0,65973.0,0.08370132]
["bitfinex","BTCUSD",1773008933547,0.07615758,65997.0,65976.0,0.42012239]
["bitfinex","BTCUSD",1773008933790,0.07615758,65997.0,65977.0,0.0016]
["bitfinex","BTCUSD",1773008933973,0.00039577,65997.0,65978.0,0.37088551]
["bitfinex","BTCUSD",1773008934181,0.07575189,66005.0,65981.0,0.04923688]
["bitfinex","BTCUSD",1773008934518,0.07735068,66006.0,65982.0,0.0016]
["bitfinex","BTCUSD",1773008934701,0.07615518,66007.0,65982.0,0.0016]
["bitfinex","BTCUSD",1773008934702,0.0004045,66007.0,65985.0,0.37088551]
["bitfinex","BTCUSD",1773008934851,0.0007,66008.0,65989.0,0.37088551]
["bitfinex","BTCUSD",1773008935052,0.07644925,66008.0,65993.0,0.37088551]
["bitfinex","BTCUSD",1773008935288,0.07644921,66008.0,65994.0,0.0016]
["bitfinex","BTCUSD",1773008935468,0.07644921,66008.0,65992.0,0.07576576]
["bitfinex","BTCUSD",1773008935676,0.07414921,66008.0,65992.0,0.07576576]
["bitfinex","BTCUSD",1773008935885,0.00013,66010.0,65993.0,0.37088551]
["bitfinex","BTCUSD",1773008936088,0.368518,66015.0,65992.0,0.07576576]
["bitfinex","BTCUSD",1773008936089,0.368518,66022.0,65997.0,0.04923688]
["bitfinex","BTCUSD",1773008936444,0.07595191,66032.0,65997.0,0.04923688]
["bitfinex","BTCUSD",1773008936660,0.07595191,66032.0,65995.0,1.019302]
["bitfinex","BTCUSD",1773008936661,0.368518,66031.0,65999.0,0.04923688]
["bitfinex","BTCUSD",1773008936835,0.05160029,66026.0,66000.0,0.0016]
["bitfinex","BTCUSD",1773008936992,0.368518,66023.0,66001.0,0.0016]
["bitfinex","BTCUSD",1773008937197,0.368518,66020.0,65990.0,0.07576675]
["bitfinex","BTCUSD",1773008937468,0.368518,66016.0,65988.0,0.08123053]
["bitfinex","BTCUSD",1773008937598,0.368518,66014.0,65991.0,0.0016]
["bitfinex","BTCUSD",1773008937906,0.368518,66012.0,65988.0,0.00546]
["bitfinex","BTCUSD",1773008938106,0.368518,66010.0,65989.0,0.0016]
["bitfinex","BTCUSD",1773008938309,0.368518,66010.0,65982.0,0.07577761]
["bitfinex","BTCUSD",1773008938310,0.05160029,66007.0,65968.0,0.07579419]
["bitfinex","BTCUSD",1773008938546,0.368518,66004.0,65972.0,0.0016]
["bitfinex","BTCUSD",1773008938744,0.368518,66000.0,65972.0,0.07738972]
["bitfinex","BTCUSD",1773008938906,0.05160029,65996.0,65972.0,0.0016]
["bitfinex","BTCUSD",1773008939108,0.368518,65992.0,65972.0,0.07578916]
["bitfinex","BTCUSD",1773008939308,0.368518,65992.0,65973.0,0.0016]
["bitfinex","BTCUSD",1773008939495,0.368518,65990.0,65972.0,0.0016]
["bitfinex","BTCUSD",1773008939703,0.07576446,65996.0,65968.0,0.04923688]
["bitfinex","BTCUSD",1773008939905,0.07736446,65996.0,65974.0,0.37088551]
["bitfinex","BTCUSD",1773008940309,0.07575704,66001.0,65975.0,0.04923688]
["bitfinex","BTCUSD",1773008940554,0.07575704,66001.0,65974.0,0.37128128]
["bitfinex","BTCUSD",1773008940555,0.368518,66000.0,65976.0,0.05083688]
["bitfinex","BTCUSD",1773008940890,0.07735704,66001.0,65977.0,0.37088551]
["bitfinex","BTCUSD",1773008940891,0.0016,66001.0,65977.0,0.37088551]
["bitfinex","BTCUSD",1773008941039,0.368518,66000.0,65977.0,0.37088551]
["bitfinex","BTCUSD",1773008941256,0.44427644,66000.0,65978.0,0.07578283]
["bitfinex","BTCUSD",1773008941459,0.44427631,66000.0,65978.0,0.07578283]
["bitfinex","BTCUSD",1773008941928,0.07734997,66007.0,65980.0,0.04923688]
["bitfinex","BTCUSD",1773008942307,0.07597882,66008.0,65984.0,0.04923688]
["bitfinex","BTCUSD",1773008942579,0.00023,66008.0,65988.0,0.04923688]
["bitfinex","BTCUSD",1773008942784,0.07597901,66008.0,65991.0,0.36934323]
["bitfinex","BTCUSD",1773008942938,0.07597901,66008.0,65992.0,0.0016]
["bitfinex","BTCUSD",1773008943129,0.00023,66008.0,65993.0,0.0016]
["bitfinex","BTCUSD",1773008943336,0.07597908,66008.0,65995.0,0.07576331]
["bitfinex","BTCUSD",1773008943836,0.07597908,66008.0,65996.0,0.0016]
["bitfinex","BTCUSD",1773008944249,0.07597908,66008.0,65997.0,0.0016]
["bitfinex","BTCUSD",1773008944450,0.07609774,66008.0,65997.0,0.0016]
["bitfinex","BTCUSD",1773008945083,0.447063,66008.0,65997.0,0.0016]
["bitfinex","BTCUSD",1773008945287,0.437913,66008.0,65997.0,0.00156]
["bitfinex","BTCUSD",1773008945491,0.37096526,66006.0,65995.0,0.00156]
["bitfinex","BTCUSD",1773008945686,0.37096526,66006.0,65993.0,0.00156]
["bitfinex","BTCUSD",1773008945863,0.05075622,66005.0,65993.0,0.00156]
["bitfinex","BTCUSD",1773008946070,0.37625403,66004.0,65993.0,0.00156]
["bitfinex","BTCUSD",1773008946662,0.37625403,66004.0,65992.0,0.00156]
["bitfinex","BTCUSD",1773008947270,0.37725403,66004.0,65993.0,0.07576561]
["bitfinex","BTCUSD",1773008947472,0.00033867,66008.0,65995.0,0.04933585]
["bitfinex","BTCUSD",1773008947784,0.07608782,66008.0,65993.0,0.07576561]
["bitfinex","BTCUSD",1773008947984,0.07608782,66008.0,65994.0,0.00156]
["bitfinex","BTCUSD",1773008948181,0.42701025,66007.0,65990.0,0.00156]
["bitfinex","BTCUSD",1773008949136,0.42701025,66007.0,65989.0,0.0759696]
["bitfinex","BTCUSD",1773008949137,0.37625403,66007.0,65989.0,0.0759696]
["bitfinex","BTCUSD",1773008949399,0.07608782,66008.0,65984.0,0.0762357]
["bitfinex","BTCUSD",1773008949400,0.37625403,66002.0,65984.0,0.0762357]
["bitfinex","BTCUSD",1773008949602,0.12268401,66003.0,65980.0,0.00156]
["bitfinex","BTCUSD",1773008949603,0.37625403,66000.0,65980.0,0.00156]
["bitfinex","BTCUSD",1773008949866,0.37625403,65998.0,65980.0,0.00156]
["bitfinex","BTCUSD",1773008950103,0.37625403,65996.0,65980.0,0.07733958]
["bitfinex","BTCUSD",1773008950231,0.37625403,65994.0,65980.0,0.00156]
["bitfinex","BTCUSD",1773008950878,0.37625403,65992.0,65975.0,0.07578609]
["bitfinex","BTCUSD",1773008951062,0.04692988,65991.0,65976.0,0.00156]
["bitfinex","BTCUSD",1773008951266,0.37625403,65990.0,65976.0,0.00156]
["bitfinex","BTCUSD",1773008951639,0.0757702,65989.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773008951844,0.0757702,65990.0,65976.0,0.07734398]
["bitfinex","BTCUSD",1773008952449,0.0767702,65990.0,65976.0,0.07734398]
["bitfinex","BTCUSD",1773008952663,0.37625403,65989.0,65964.0,0.07579871]
["bitfinex","BTCUSD",1773008952862,0.0767702,65990.0,65966.0,0.36731654]
["bitfinex","BTCUSD",1773008953068,0.37625403,65989.0,65966.0,0.36731654]
["bitfinex","BTCUSD",1773008953277,0.37625403,65989.0,65966.0,0.41812638]
["bitfinex","BTCUSD",1773008953475,0.37625403,65989.0,65967.0,0.05080984]
["bitfinex","BTCUSD",1773008953798,0.07577135,65988.0,65969.0,0.07579317]
["bitfinex","BTCUSD",1773008954155,0.45202538,65988.0,65969.0,0.07579317]
["bitfinex","BTCUSD",1773008954363,0.45202538,65988.0,65970.0,0.00156]
["bitfinex","BTCUSD",1773008954955,0.45202538,65988.0,65970.0,0.00195577]
["bitfinex","BTCUSD",1773008955181,0.45202538,65988.0,65971.0,0.00156]
["bitfinex","BTCUSD",1773008955592,0.45202538,65988.0,65977.0,0.0002]
["bitfinex","BTCUSD",1773008955791,0.45202538,65988.0,65978.0,0.00156]
["bitfinex","BTCUSD",1773008956217,0.45202538,65988.0,65978.0,0.07734277]
["bitfinex","BTCUSD",1773008956218,0.07577135,65988.0,65978.0,0.07734277]
["bitfinex","BTCUSD",1773008956417,0.07576414,65995.0,65978.0,0.07734277]
["bitfinex","BTCUSD",1773008956418,0.00156,65997.0,65978.0,0.44465931]
["bitfinex","BTCUSD",1773008956617,0.00156,65997.0,65978.0,0.07734277]
["bitfinex","BTCUSD",1773008956618,0.37781403,65997.0,65978.0,0.07734277]
["bitfinex","BTCUSD",1773008956850,0.37781403,65997.0,65979.0,0.00156]
["bitfinex","BTCUSD",1773008957006,0.37625403,65995.0,65979.0,0.00156]
["bitfinex","BTCUSD",1773008957205,0.37625403,65993.0,65978.0,0.00156]
["bitfinex","BTCUSD",1773008957509,0.04692988,65992.0,65977.0,0.0002]
["bitfinex","BTCUSD",1773008957726,0.37625403,65989.0,65978.0,0.00156]
["bitfinex","BTCUSD",1773008957931,0.42318391,65989.0,65977.0,0.0002]
["bitfinex","BTCUSD",1773008958063,0.37625403,65987.0,65977.0,0.00176]
["bitfinex","BTCUSD",1773008959001,0.07577135,65988.0,65977.0,0.07754381]
["bitfinex","BTCUSD",1773008959304,0.001,65987.0,65977.0,0.07754381]
["bitfinex","BTCUSD",1773008960058,0.07577364,65986.0,65977.0,0.07754381]
["bitfinex","BTCUSD",1773008961617,0.07577364,65986.0,65977.0,0.00176]
["bitfinex","BTCUSD",1773008961857,0.07577364,65986.0,65977.0,0.07754311]
["bitfinex","BTCUSD",1773008962119,0.07576675,65994.0,65978.0,0.44309937]
["bitfinex","BTCUSD",1773008962420,0.07576446,65996.0,65978.0,0.07578283]
["bitfinex","BTCUSD",1773008962657,0.04692988,65982.0,65945.0,0.07582075]
["bitfinex","BTCUSD",1773008962852,0.18411251,65970.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008963054,0.37625403,65965.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008963201,0.37625403,65963.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008963407,0.37625403,65961.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008963818,0.00156,65962.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008964048,0.45205639,65961.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008964329,0.32797485,65961.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008964502,0.40477721,65961.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008964793,0.40377721,65961.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008964946,0.45070709,65961.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008965148,0.45170709,65961.0,65945.0,0.07593959]
["bitfinex","BTCUSD",1773008965352,0.07579374,65969.0,65946.0,0.36731654]
["bitfinex","BTCUSD",1773008965564,0.07579374,65969.0,65945.0,0.00011884]
["bitfinex","BTCUSD",1773008965565,0.001,65961.0,65947.0,0.05080984]
["bitfinex","BTCUSD",1773008965761,0.002,65961.0,65948.0,0.36731654]
["bitfinex","BTCUSD",1773008965967,0.07580696,65957.0,65925.0,0.1266536]
["bitfinex","BTCUSD",1773008966286,0.37625403,65955.0,65927.0,0.05080984]
["bitfinex","BTCUSD",1773008966473,0.37625403,65955.0,65928.0,0.37086632]
["bitfinex","BTCUSD",1773008966672,0.42318391,65955.0,65929.0,0.00156]
["bitfinex","BTCUSD",1773008967010,0.37625403,65951.0,65929.0,0.00105598]
["bitfinex","BTCUSD",1773008967163,0.37625403,65949.0,65929.0,0.00105598]
["bitfinex","BTCUSD",1773008967364,0.00156,65948.0,65929.0,0.36837252]
["bitfinex","BTCUSD",1773008967563,0.00156,65948.0,65929.0,0.00105598]
["bitfinex","BTCUSD",1773008967564,0.37625403,65947.0,65929.0,0.00105598]
["bitfinex","BTCUSD",1773008967780,0.37625403,65947.0,65927.0,0.05080984]
["bitfinex","BTCUSD",1773008968004,0.37625403,65947.0,65928.0,0.00156]
["bitfinex","BTCUSD",1773008968209,0.45207363,65946.0,65928.0,0.07739937]
["bitfinex","BTCUSD",1773008968407,0.45207363,65946.0,65928.0,0.00156]
["bitfinex","BTCUSD",1773008968811,0.04692988,65943.0,65923.0,1e-08]
["bitfinex","BTCUSD",1773008969013,0.37625403,65940.0,65923.0,1e-08]
["bitfinex","BTCUSD",1773008969234,0.37625403,65938.0,65923.0,1e-08]
["bitfinex","BTCUSD",1773008969494,0.37625403,65936.0,65923.0,1e-08]
["bitfinex","BTCUSD",1773008969694,0.37625403,65936.0,65918.0,0.00122393]
["bitfinex","BTCUSD",1773008969910,0.37625403,65936.0,65912.0,0.36801654]
["bitfinex","BTCUSD",1773008970196,0.37625403,65932.0,65912.0,0.0007]
["bitfinex","BTCUSD",1773008970395,0.37625403,65930.0,65913.0,0.00156]
["bitfinex","BTCUSD",1773008970670,0.37625403,65930.0,65913.0,0.00039616]
["bitfinex","BTCUSD",1773008970948,0.37625403,65930.0,65913.0,0.00022813]
["bitfinex","BTCUSD",1773008971264,0.04692988,65929.0,65912.0,1e-08]
["bitfinex","BTCUSD",1773008971441,0.37625403,65926.0,65912.0,1e-08]
["bitfinex","BTCUSD",1773008971603,0.37625403,65924.0,65912.0,1e-08]
["bitfinex","BTCUSD",1773008971807,0.37625403,65924.0,65910.0,0.00546]
["bitfinex","BTCUSD",1773008972005,0.42318391,65924.0,65908.0,0.00156]
["bitfinex","BTCUSD",1773008972244,0.42318391,65924.0,65901.0,0.07587047]
["bitfinex","BTCUSD",1773008972245,0.37625403,65922.0,65901.0,0.07587047]
["bitfinex","BTCUSD",1773008972420,0.37625403,65922.0,65907.0,0.00156]
["bitfinex","BTCUSD",1773008973771,0.001,65924.0,65907.0,0.00156]
["bitfinex","BTCUSD",1773008973914,0.07623475,65929.0,65911.0,0.05080984]
["bitfinex","BTCUSD",1773008974116,0.07623475,65929.0,65914.0,0.37715681]
["bitfinex","BTCUSD",1773008974456,0.07623475,65929.0,65915.0,0.07741526]
["bitfinex","BTCUSD",1773008974860,0.07623475,65929.0,65915.0,0.45457207]
["bitfinex","BTCUSD",1773008975270,0.07623475,65929.0,65915.0,0.07741526]
["bitfinex","BTCUSD",1773008975707,0.38056924,65935.0,65917.0,0.37715681]
["bitfinex","BTCUSD",1773008975708,0.07583266,65935.0,65917.0,0.37715681]
["bitfinex","BTCUSD",1773008975910,0.38056924,65953.0,65917.0,0.00039535]
["bitfinex","BTCUSD",1773008976062,0.07581386,65951.0,65923.0,0.05080984]
["bitfinex","BTCUSD",1773008976414,0.07581386,65951.0,65929.0,0.37715681]
["bitfinex","BTCUSD",1773008976678,0.07581386,65951.0,65931.0,0.37715681]
["bitfinex","BTCUSD",1773008976879,0.07581386,65951.0,65933.0,0.37715681]
["bitfinex","BTCUSD",1773008977431,0.07581386,65951.0,65934.0,0.00156]
["bitfinex","BTCUSD",1773008977633,0.38056924,65950.0,65935.0,0.00156]
["bitfinex","BTCUSD",1773008978286,0.07581616,65949.0,65926.0,0.07584146]
["bitfinex","BTCUSD",1773008978469,0.07581616,65949.0,65927.0,0.37871681]
["bitfinex","BTCUSD",1773008978680,0.07581616,65949.0,65929.0,0.37715681]
["bitfinex","BTCUSD",1773008978886,0.07581616,65949.0,65927.0,0.00156]
["bitfinex","BTCUSD",1773008978887,0.07581616,65949.0,65931.0,0.37715681]
["bitfinex","BTCUSD",1773008979170,0.07581616,65949.0,65924.0,0.07584295]
["bitfinex","BTCUSD",1773008979171,0.04936303,65947.0,65925.0,0.00156]
["bitfinex","BTCUSD",1773008979456,0.04936303,65943.0,65925.0,0.00156]
["bitfinex","BTCUSD",1773008979671,0.38212924,65942.0,65918.0,0.07585133]
["bitfinex","BTCUSD",1773008979877,0.38212924,65942.0,65919.0,0.00156]
["bitfinex","BTCUSD",1773008980100,0.38212924,65942.0,65920.0,0.00156]
["bitfinex","BTCUSD",1773008980101,0.38056924,65940.0,65920.0,0.00156]
["bitfinex","BTCUSD",1773008980303,0.07582995,65937.0,65917.0,0.00039535]
["bitfinex","BTCUSD",1773008980459,0.38212924,65936.0,65917.0,0.00039535]
["bitfinex","BTCUSD",1773008980664,0.38212924,65936.0,65918.0,0.00156]
["bitfinex","BTCUSD",1773008980903,0.43149227,65936.0,65918.0,0.00156]
["bitfinex","BTCUSD",1773008981494,0.38212924,65936.0,65917.0,0.00039535]
["bitfinex","BTCUSD",1773008981701,0.38056924,65934.0,65918.0,0.07585181]
["bitfinex","BTCUSD",1773008981902,0.00156,65933.0,65921.0,0.0002]
["bitfinex","BTCUSD",1773008982507,0.07583455,65934.0,65921.0,0.04740308]
["bitfinex","BTCUSD",1773008982722,0.0758311,65936.0,65923.0,0.04720308]
["bitfinex","BTCUSD",1773008982907,0.0758311,65936.0,65924.0,0.37871681]
["bitfinex","BTCUSD",1773008983082,0.0768311,65936.0,65924.0,0.37871681]
["bitfinex","BTCUSD",1773008983411,0.0758311,65936.0,65924.0,0.37871681]
["bitfinex","BTCUSD",1773008983588,0.07582075,65945.0,65924.0,0.37871681]
["bitfinex","BTCUSD",1773008983931,0.00156,65945.0,65928.0,0.37715681]
["bitfinex","BTCUSD",1773008984098,0.00156,65945.0,65930.0,0.37715681]
["bitfinex","BTCUSD",1773008984283,0.07581638,65949.0,65932.0,0.42435989]
["bitfinex","BTCUSD",1773008984484,0.07581616,65951.0,65934.0,0.0758334]
["bitfinex","BTCUSD",1773008984679,0.07581616,65951.0,65934.0,0.07566537]
["bitfinex","BTCUSD",1773008984903,0.38056924,65950.0,65935.0,0.00156]
["bitfinex","BTCUSD",1773008985338,0.38056924,65950.0,65930.0,0.07583731]
["bitfinex","BTCUSD",1773008985692,0.38056924,65950.0,65931.0,0.00156]
["bitfinex","BTCUSD",1773008986392,0.38056924,65950.0,65924.0,0.45300141]
["bitfinex","BTCUSD",1773008986393,0.42993227,65950.0,65922.0,0.07584613]
["bitfinex","BTCUSD",1773008986607,0.38056924,65945.0,65921.0,0.00176]
["bitfinex","BTCUSD",1773008986807,0.04936303,65941.0,65921.0,0.00176]
["bitfinex","BTCUSD",1773008987029,0.00568,65936.0,65899.0,0.42455989]
["bitfinex","BTCUSD",1773008987197,0.43149227,65935.0,65907.0,0.00156]
["bitfinex","BTCUSD",1773008987824,0.04936303,65934.0,65906.0,0.0002]
["bitfinex","BTCUSD",1773008988023,0.38056924,65931.0,65906.0,0.0002]
["bitfinex","BTCUSD",1773008988228,0.04936303,65928.0,65897.0,0.37715681]
["bitfinex","BTCUSD",1773008988430,0.00607535,65936.0,65872.0,0.0002]
["bitfinex","BTCUSD",1773008988431,0.04936303,65924.0,65899.0,0.0002]
["bitfinex","BTCUSD",1773008988629,0.04936303,65924.0,65889.0,0.0006108]
["bitfinex","BTCUSD",1773008988630,0.38056924,65920.0,65889.0,0.0006108]
["bitfinex","BTCUSD",1773008988828,0.38056924,65916.0,65890.0,0.00156]
["bitfinex","BTCUSD",1773008989026,0.38056924,65914.0,65890.0,0.00156]
["bitfinex","BTCUSD",1773008989954,0.00156,65915.0,65890.0,0.00167871]
["bitfinex","BTCUSD",1773008989955,0.38056924,65912.0,65890.0,0.00167871]
["bitfinex","BTCUSD",1773008990367,0.00156,65915.0,65890.0,0.00167871]
["bitfinex","BTCUSD",1773008990368,0.00156,65911.0,65891.0,0.04720308]
["bitfinex","BTCUSD",1773008990687,0.07585411,65916.0,65900.0,0.0002]
["bitfinex","BTCUSD",1773008990836,0.07585411,65916.0,65901.0,0.00156]
["bitfinex","BTCUSD",1773008991219,0.07585411,65916.0,65900.0,0.0002]
["bitfinex","BTCUSD",1773008991425,0.07585411,65916.0,65901.0,0.00156]
["bitfinex","BTCUSD",1773008991655,0.07585411,65916.0,65900.0,0.0002]
["bitfinex","BTCUSD",1773008991883,0.07585411,65916.0,65901.0,0.00156]
["bitfinex","BTCUSD",1773008992078,0.07585411,65916.0,65900.0,0.0002]
["bitfinex","BTCUSD",1773008992277,0.07585411,65916.0,65901.0,0.00156]
["bitfinex","BTCUSD",1773008992640,0.07585411,65916.0,65902.0,0.00156]
["bitfinex","BTCUSD",1773008992865,0.07585411,65916.0,65902.0,0.0019956]
["bitfinex","BTCUSD",1773008993102,0.07585411,65916.0,65902.0,0.0004356]
["bitfinex","BTCUSD",1773008993340,0.07585411,65916.0,65903.0,0.00156]
["bitfinex","BTCUSD",1773008993537,0.38056924,65915.0,65902.0,0.0004356]
["bitfinex","BTCUSD",1773008993943,0.38056924,65915.0,65891.0,0.07588257]
["bitfinex","BTCUSD",1773008994091,0.38056924,65915.0,65892.0,0.00156]
["bitfinex","BTCUSD",1773008994511,0.38056924,65915.0,65891.0,0.07588257]
["bitfinex","BTCUSD",1773008994512,0.38056924,65915.0,65893.0,0.00156]
["bitfinex","BTCUSD",1773008995092,0.38056924,65913.0,65893.0,0.07744047]
["bitfinex","BTCUSD",1773008995314,0.38056924,65911.0,65893.0,0.07744047]
["bitfinex","BTCUSD",1773008995714,0.07585641,65914.0,65895.0,0.04720308]
["bitfinex","BTCUSD",1773008995950,0.07585641,65914.0,65898.0,0.37715681]
["bitfinex","BTCUSD",1773008996110,0.07585641,65914.0,65897.0,0.04720308]
["bitfinex","BTCUSD",1773008996429,0.07585641,65914.0,65898.0,0.00156]
["bitfinex","BTCUSD",1773008996785,0.45642565,65914.0,65899.0,0.00156]
["bitfinex","BTCUSD",1773008996988,0.45642565,65914.0,65900.0,0.00156]
["bitfinex","BTCUSD",1773008997181,0.45642565,65914.0,65901.0,0.00156]
["bitfinex","BTCUSD",1773008998039,0.45642565,65914.0,65895.0,0.07587714]
["bitfinex","BTCUSD",1773008998216,0.45642565,65914.0,65901.0,0.00156]
["bitfinex","BTCUSD",1773008998596,0.45742565,65914.0,65901.0,0.00156]
["bitfinex","BTCUSD",1773008999050,0.07685641,65914.0,65904.0,0.07586792]
["bitfinex","BTCUSD",1773008999558,0.07685641,65914.0,65901.0,0.04876308]
["bitfinex","BTCUSD",1773008999749,0.45842565,65914.0,65902.0,0.00156]
["bitfinex","BTCUSD",1773008999964,0.45742565,65914.0,65902.0,0.00156]
["bitfinex","BTCUSD",1773009000596,0.45642565,65914.0,65902.0,0.00156]
["bitfinex","BTCUSD",1773009000784,0.07585641,65914.0,65902.0,0.00156]
["bitfinex","BTCUSD",1773009001295,0.07585641,65914.0,65896.0,0.00156]
["bitfinex","BTCUSD",1773009001296,0.38056924,65911.0,65896.0,0.00156]
["bitfinex","BTCUSD",1773009001514,0.00156,65910.0,65896.0,0.00156]
["bitfinex","BTCUSD",1773009001675,0.38056924,65909.0,65896.0,0.00156]
["bitfinex","BTCUSD",1773009001849,0.38212924,65909.0,65896.0,0.00156]
["bitfinex","BTCUSD",1773009002881,0.38312924,65909.0,65896.0,0.00156]
["bitfinex","BTCUSD",1773009003211,0.34818921,65907.0,65895.0,0.00156]
["bitfinex","BTCUSD",1773009003411,0.34818921,65907.0,65894.0,0.00156]
["bitfinex","BTCUSD",1773009003908,0.07586332,65908.0,65894.0,0.00156]
["bitfinex","BTCUSD",1773009004291,0.07586332,65908.0,65890.0,0.07620203]
["bitfinex","BTCUSD",1773009004506,0.34818921,65907.0,65893.0,0.00156]
["bitfinex","BTCUSD",1773009004705,0.34818921,65907.0,65890.0,0.07620203]
["bitfinex","BTCUSD",1773009004931,0.07586332,65908.0,65894.0,0.40489144]
["bitfinex","BTCUSD",1773009005091,0.07586332,65908.0,65895.0,0.07587829]
["bitfinex","BTCUSD",1773009005293,0.07586332,65908.0,65895.0,0.43200665]
["bitfinex","BTCUSD",1773009005498,0.07586332,65908.0,65896.0,0.00156]
["bitfinex","BTCUSD",1773009007032,0.07585649,65914.0,65899.0,0.36176764]
["bitfinex","BTCUSD",1773009007198,0.07585649,65914.0,65900.0,0.07587253]
["bitfinex","BTCUSD",1773009007496,0.0760765,65914.0,65900.0,0.07587253]
["bitfinex","BTCUSD",1773009009883,0.44417095,65914.0,65901.0,0.00156]
["bitfinex","BTCUSD",1773009010268,0.00022001,65914.0,65903.0,0.40490813]
["bitfinex","BTCUSD",1773009010467,0.07607729,65914.0,65903.0,0.40490813]
["bitfinex","BTCUSD",1773009011066,0.07607729,65914.0,65903.0,0.04314049]
["bitfinex","BTCUSD",1773009012090,0.07607729,65914.0,65904.0,0.07586792]
["bitfinex","BTCUSD",1773009012296,0.07607729,65914.0,65905.0,0.00156]
["bitfinex","BTCUSD",1773009012915,0.07607729,65914.0,65898.0,0.07587405]
["bitfinex","BTCUSD",1773009013092,0.07607729,65914.0,65897.0,0.07587598]
["bitfinex","BTCUSD",1773009013093,0.36809445,65913.0,65899.0,0.00156]
["bitfinex","BTCUSD",1773009013444,0.36809445,65913.0,65900.0,0.00156]
["bitfinex","BTCUSD",1773009013594,0.36809445,65913.0,65897.0,0.07587598]
["bitfinex","BTCUSD",1773009013795,0.413549,65913.0,65898.0,0.00156]
["bitfinex","BTCUSD",1773009014017,0.36809445,65911.0,65899.0,0.00156]
["bitfinex","BTCUSD",1773009014220,0.36809445,65909.0,65894.0,0.07587944]
["bitfinex","BTCUSD",1773009014386,0.36809445,65909.0,65893.0,0.07588025]
["bitfinex","BTCUSD",1773009014824,0.07586102,65910.0,65873.0,0.36176764]
["bitfinex","BTCUSD",1773009014825,0.04545455,65906.0,65873.0,0.36176764]
["bitfinex","BTCUSD",1773009015023,0.18408491,65890.0,65867.0,0.00156]
["bitfinex","BTCUSD",1773009015373,0.18408491,65890.0,65864.0,0.0007]
["bitfinex","BTCUSD",1773009015374,0.04545455,65884.0,65864.0,0.0007]
["bitfinex","BTCUSD",1773009015574,0.36809445,65881.0,65864.0,0.0007]
["bitfinex","BTCUSD",1773009015758,0.36809445,65879.0,65865.0,0.07611259]
["bitfinex","BTCUSD",1773009015969,0.00156,65878.0,65865.0,0.07611259]
["bitfinex","BTCUSD",1773009016169,0.07589902,65877.0,65865.0,0.07611259]
["bitfinex","BTCUSD",1773009016546,0.07589902,65877.0,65865.0,0.0002]
["bitfinex","BTCUSD",1773009016942,0.0774588,65878.0,65865.0,0.0002]
["bitfinex","BTCUSD",1773009017189,0.36809445,65877.0,65864.0,0.07661382]
["bitfinex","BTCUSD",1773009017344,0.36809445,65877.0,65864.0,0.0007]
["bitfinex","BTCUSD",1773009018095,0.23439812,65877.0,65864.0,0.07661376]
["bitfinex","BTCUSD",1773009018297,0.07590017,65876.0,65864.0,0.07661376]
["bitfinex","BTCUSD",1773009018539,0.00156,65877.0,65864.0,0.07661376]
["bitfinex","BTCUSD",1773009019065,0.36809445,65876.0,65864.0,0.0007]
["bitfinex","BTCUSD",1773009019295,0.36809445,65876.0,65864.0,0.0766139]
["bitfinex","BTCUSD",1773009019498,0.36809445,65876.0,65864.0,0.0007]
["bitfinex","BTCUSD",1773009019722,0.36809445,65874.0,65863.0,0.00156]
["bitfinex","BTCUSD",1773009019947,0.413549,65874.0,65860.0,0.0090069]
["bitfinex","BTCUSD",1773009020164,0.07745921,65877.0,65862.0,0.00156]
["bitfinex","BTCUSD",1773009020165,0.00156,65877.0,65862.0,0.00156]
["bitfinex","BTCUSD",1773009020295,0.00156,65880.0,65863.0,0.07591515]
["bitfinex","BTCUSD",1773009020489,0.00156,65880.0,65863.0,0.43768279]
["bitfinex","BTCUSD",1773009020692,0.0774551,65881.0,65864.0,0.00156]
["bitfinex","BTCUSD",1773009021037,0.0774551,65881.0,65863.0,0.07591515]
["bitfinex","BTCUSD",1773009021197,0.413549,65880.0,65865.0,0.00156]
["bitfinex","BTCUSD",1773009021541,0.413549,65880.0,65863.0,0.07591515]
["bitfinex","BTCUSD",1773009021542,0.36809445,65880.0,65863.0,0.07591515]
["bitfinex","BTCUSD",1773009021700,0.36809445,65880.0,65862.0,0.07747594]
["bitfinex","BTCUSD",1773009022056,0.00546,65858.0,65818.0,0.0002]
["bitfinex","BTCUSD",1773009022265,0.36809445,65853.0,65821.0,0.07596359]
["bitfinex","BTCUSD",1773009022441,0.36809445,65849.0,65822.0,0.36176764]
["bitfinex","BTCUSD",1773009022643,0.36809445,65845.0,65818.0,0.0002]
["bitfinex","BTCUSD",1773009022841,0.04545455,65837.0,65818.0,0.0002]
["bitfinex","BTCUSD",1773009023037,0.04545455,65833.0,65818.0,0.0002]
["bitfinex","BTCUSD",1773009023235,0.45568898,65849.0,65818.0,0.00059655]
["bitfinex","BTCUSD",1773009023236,0.413549,65831.0,65818.0,0.00059655]
["bitfinex","BTCUSD",1773009023433,0.45568898,65849.0,65819.0,0.36176764]
["bitfinex","BTCUSD",1773009023434,0.36809445,65839.0,65819.0,0.36176764]
["bitfinex","BTCUSD",1773009023649,0.36809445,65840.0,65819.0,0.36176764]
["bitfinex","BTCUSD",1773009023918,0.36809445,65838.0,65819.0,0.36176764]
["bitfinex","BTCUSD",1773009024157,0.36809445,65838.0,65818.0,0.00059655]
["bitfinex","BTCUSD",1773009024332,0.36809445,65836.0,65818.0,0.07656322]
["bitfinex","BTCUSD",1773009024536,0.413549,65836.0,65818.0,0.00059655]
["bitfinex","BTCUSD",1773009024950,0.413549,65836.0,65819.0,0.0759659]
["bitfinex","BTCUSD",1773009025189,0.07594513,65837.0,65819.0,0.0759659]
["bitfinex","BTCUSD",1773009025190,0.00156,65835.0,65820.0,0.36176764]
["bitfinex","BTCUSD",1773009025394,0.00156,65834.0,65820.0,0.36176764]
["bitfinex","BTCUSD",1773009025762,0.07594513,65837.0,65820.0,0.36176764]
["bitfinex","BTCUSD",1773009025933,0.00156,65836.0,65820.0,0.36176764]
["bitfinex","BTCUSD",1773009026134,0.07594451,65840.0,65820.0,0.36176764]
["bitfinex","BTCUSD",1773009026373,0.00546,65858.0,65823.0,0.04314049]
["bitfinex","BTCUSD",1773009026576,0.36809445,65856.0,65826.0,0.36176764]
["bitfinex","BTCUSD",1773009026789,0.36965445,65855.0,65827.0,0.04314049]
["bitfinex","BTCUSD",1773009026990,0.36809445,65853.0,65828.0,0.36176764]
["bitfinex","BTCUSD",1773009027722,0.04545455,65850.0,65829.0,0.00156]
["bitfinex","BTCUSD",1773009027912,0.36809445,65839.0,65818.0,1e-08]
["bitfinex","BTCUSD",1773009028199,0.36809445,65835.0,65818.0,1e-08]
["bitfinex","BTCUSD",1773009028406,0.36809445,65832.0,65818.0,1e-08]
["bitfinex","BTCUSD",1773009028714,0.36965445,65831.0,65818.0,1e-08]
["bitfinex","BTCUSD",1773009029368,0.00156,65831.0,65818.0,1e-08]
["bitfinex","BTCUSD",1773009029570,0.07594975,65833.0,65818.0,1e-08]
["bitfinex","BTCUSD",1773009029788,0.00156,65832.0,65818.0,0.36176765]
["bitfinex","BTCUSD",1773009029990,0.0759469,65836.0,65811.0,0.0002]
["bitfinex","BTCUSD",1773009030306,0.44404535,65832.0,65812.0,0.07597398]
["bitfinex","BTCUSD",1773009030482,0.37065445,65831.0,65812.0,0.07597398]
["bitfinex","BTCUSD",1773009030682,0.36965445,65831.0,65812.0,0.07597398]
["bitfinex","BTCUSD",1773009030998,0.36809445,65829.0,65811.0,0.0762936]
["bitfinex","BTCUSD",1773009031201,0.00156,65828.0,65811.0,0.0762936]
["bitfinex","BTCUSD",1773009031518,0.00156,65828.0,65814.0,0.0002]
["bitfinex","BTCUSD",1773009032333,0.00156,65827.0,65814.0,0.0002]
["bitfinex","BTCUSD",1773009033513,0.00156,65827.0,65815.0,0.34603683]
["bitfinex","BTCUSD",1773009033708,0.07595436,65829.0,65815.0,0.34603683]
["bitfinex","BTCUSD",1773009034025,0.00156,65828.0,65815.0,0.34603683]
["bitfinex","BTCUSD",1773009034424,0.07595667,65827.0,65814.0,0.0002]
["bitfinex","BTCUSD",1773009034626,0.36067221,65824.0,65806.0,1e-08]
["bitfinex","BTCUSD",1773009034832,0.04545455,65821.0,65804.0,0.0002]
["bitfinex","BTCUSD",1773009035054,0.04545455,65819.0,65804.0,0.0002]
["bitfinex","BTCUSD",1773009035258,0.00156,65821.0,65805.0,0.34603683]
["bitfinex","BTCUSD",1773009035470,0.00167846,65821.0,65805.0,0.34603683]
["bitfinex","BTCUSD",1773009037421,0.00011846,65821.0,65806.0,0.07598091]
["bitfinex","BTCUSD",1773009037594,0.00011846,65821.0,65806.0,0.42201774]
["bitfinex","BTCUSD",1773009038400,0.00156,65824.0,65806.0,0.42201774]
["bitfinex","BTCUSD",1773009038608,0.40612676,65843.0,65808.0,0.00955618]
["bitfinex","BTCUSD",1773009038783,0.07594988,65833.0,65811.0,0.34603683]
["bitfinex","BTCUSD",1773009038982,0.07594641,65836.0,65811.0,0.35827292]
["bitfinex","BTCUSD",1773009039421,0.0759475,65835.0,65812.0,0.07597398]
["bitfinex","BTCUSD",1773009039603,0.07750623,65837.0,65813.0,0.34603683]
["bitfinex","BTCUSD",1773009040003,0.00156,65837.0,65813.0,0.34603683]
["bitfinex","BTCUSD",1773009040372,0.00023,65840.0,65818.0,0.34603683]
["bitfinex","BTCUSD",1773009040598,0.00023,65840.0,65820.0,0.34603683]
["bitfinex","BTCUSD",1773009040800,0.00023,65840.0,65822.0,0.34603683]
["bitfinex","BTCUSD",1773009040801,0.07617193,65840.0,65822.0,0.34603683]
["bitfinex","BTCUSD",1773009041185,0.00023,65840.0,65822.0,0.34603683]
["bitfinex","BTCUSD",1773009041599,0.00023,65840.0,65824.0,0.34603683]
["bitfinex","BTCUSD",1773009042183,0.0761717,65840.0,65825.0,0.00156]
["bitfinex","BTCUSD",1773009042404,0.0761717,65840.0,65825.0,0.34759683]
["bitfinex","BTCUSD",1773009042632,0.0761717,65840.0,65826.0,0.00156]
["bitfinex","BTCUSD",1773009042949,0.0761717,65840.0,65826.0,0.34759683]
["bitfinex","BTCUSD",1773009043125,0.0761717,65840.0,65827.0,0.00156]
["bitfinex","BTCUSD",1773009043603,0.0761717,65840.0,65828.0,0.07595552]
["bitfinex","BTCUSD",1773009043966,0.07617219,65840.0,65829.0,0.00156]
["bitfinex","BTCUSD",1773009044364,0.07617219,65840.0,65828.0,0.07595552]
["bitfinex","BTCUSD",1773009044547,0.07617219,65840.0,65829.0,0.00156]
["bitfinex","BTCUSD",1773009044774,0.0763922,65840.0,65829.0,0.00156]
["bitfinex","BTCUSD",1773009044952,0.00045001,65840.0,65830.0,0.00156]
["bitfinex","BTCUSD",1773009045167,0.07639176,65840.0,65830.0,0.00156]
["bitfinex","BTCUSD",1773009045369,0.07639176,65840.0,65828.0,0.07595552]
["bitfinex","BTCUSD",1773009045592,0.00045001,65840.0,65830.0,0.07595321]
["bitfinex","BTCUSD",1773009046096,0.07639234,65840.0,65830.0,0.07595321]
["bitfinex","BTCUSD",1773009046261,0.07639234,65840.0,65831.0,0.00156]
["bitfinex","BTCUSD",1773009046262,0.07623943,65840.0,65831.0,0.00156]
["bitfinex","BTCUSD",1773009046670,0.07623943,65840.0,65832.0,0.00156]
["bitfinex","BTCUSD",1773009046857,0.0002971,65840.0,65833.0,0.00156]
["bitfinex","BTCUSD",1773009047063,0.07623892,65840.0,65833.0,0.00156]
["bitfinex","BTCUSD",1773009047407,0.04548265,65838.0,65830.0,0.00156]
["bitfinex","BTCUSD",1773009047585,0.07594424,65838.0,65830.0,0.07751316]
["bitfinex","BTCUSD",1773009047907,0.0002971,65840.0,65831.0,0.00156]
["bitfinex","BTCUSD",1773009049009,0.07623887,65840.0,65831.0,0.00156]
["bitfinex","BTCUSD",1773009049218,0.07623887,65840.0,65832.0,0.00156]
["bitfinex","BTCUSD",1773009049563,0.07623887,65840.0,65830.0,0.07595316]
["bitfinex","BTCUSD",1773009049876,0.07623887,65840.0,65831.0,0.00156]
["bitfinex","BTCUSD",1773009050211,0.07623887,65840.0,65832.0,0.00156]
["bitfinex","BTCUSD",1773009050844,0.07623887,65840.0,65833.0,0.00156]
["bitfinex","BTCUSD",1773009051275,0.04548265,65860.0,65836.0,0.01459895]
["bitfinex","BTCUSD",1773009051505,0.36067221,65853.0,65826.0,0.4219935]
["bitfinex","BTCUSD",1773009051761,0.45173985,65848.0,65815.0,0.42200652]
["bitfinex","BTCUSD",1773009051919,0.04548265,65843.0,65815.0,0.42200652]
["bitfinex","BTCUSD",1773009052118,0.36067221,65840.0,65817.0,0.00156]
["bitfinex","BTCUSD",1773009052350,0.36067221,65836.0,65804.0,0.0002]
["bitfinex","BTCUSD",1773009052532,0.04548265,65830.0,65799.0,0.07754892]
["bitfinex","BTCUSD",1773009052739,0.36067221,65827.0,65800.0,0.00586]
["bitfinex","BTCUSD",1773009052902,0.04548265,65824.0,65800.0,0.08184767]
["bitfinex","BTCUSD",1773009053123,0.04548265,65820.0,65800.0,0.08184767]
["bitfinex","BTCUSD",1773009053338,0.36067221,65816.0,65800.0,0.00586]
["bitfinex","BTCUSD",1773009053547,0.36067221,65816.0,65794.0,0.18224]
["bitfinex","BTCUSD",1773009053548,0.04548265,65813.0,65792.0,0.00043]
["bitfinex","BTCUSD",1773009053709,0.36067221,65809.0,65792.0,0.00011875]
["bitfinex","BTCUSD",1773009053910,0.04548265,65806.0,65790.0,0.0002]
["bitfinex","BTCUSD",1773009054120,0.36067221,65803.0,65789.0,0.0002]
["bitfinex","BTCUSD",1773009054318,0.04548265,65800.0,65789.0,0.0002]
["bitfinex","BTCUSD",1773009054519,0.36067221,65797.0,65789.0,0.0002]
["bitfinex","BTCUSD",1773009054798,0.36067221,65797.0,65785.0,0.0002]
["bitfinex","BTCUSD",1773009054799,0.04548265,65796.0,65785.0,0.0002]
["bitfinex","BTCUSD",1773009054947,0.00156,65799.0,65778.0,0.0004968]
["bitfinex","BTCUSD",1773009054948,0.36067221,65793.0,65778.0,0.0004968]
["bitfinex","BTCUSD",1773009055274,0.18454596,65800.0,65768.0,0.0007]
["bitfinex","BTCUSD",1773009055275,0.36067221,65787.0,65768.0,0.0007]
["bitfinex","BTCUSD",1773009055475,0.36067221,65782.0,65754.0,0.08151057]
["bitfinex","BTCUSD",1773009055679,0.36067221,65777.0,65754.0,0.08151057]
["bitfinex","BTCUSD",1773009055825,0.36067221,65777.0,65755.0,0.34603683]
["bitfinex","BTCUSD",1773009056022,0.04548265,65791.0,65756.0,0.01467096]
["bitfinex","BTCUSD",1773009056241,0.00156,65786.0,65759.0,0.34603683]
["bitfinex","BTCUSD",1773009056445,0.00023,65792.0,65764.0,0.34603683]
["bitfinex","BTCUSD",1773009056643,0.001,65787.0,65767.0,0.01449972]
["bitfinex","BTCUSD",1773009056864,0.001,65787.0,65768.0,0.34603683]
["bitfinex","BTCUSD",1773009057218,0.48238256,65792.0,65768.0,0.34603683]
["bitfinex","BTCUSD",1773009057350,0.40638486,65792.0,65768.0,0.34603683]
["bitfinex","BTCUSD",1773009057870,0.04571265,65792.0,65770.0,0.34603683]
["bitfinex","BTCUSD",1773009058078,0.04571265,65792.0,65772.0,0.34603683]
["bitfinex","BTCUSD",1773009058272,0.07599823,65791.0,65772.0,0.34603683]
["bitfinex","BTCUSD",1773009058496,0.04548265,65787.0,65773.0,0.00156]
["bitfinex","BTCUSD",1773009058806,0.04548265,65786.0,65773.0,0.00156]
["bitfinex","BTCUSD",1773009059166,0.00156,65787.0,65773.0,0.00156]
["bitfinex","BTCUSD",1773009059366,0.04548265,65791.0,65773.0,0.00156]
["bitfinex","BTCUSD",1773009059593,0.00156,65790.0,65774.0,0.34603683]
["bitfinex","BTCUSD",1773009060115,0.07756032,65790.0,65775.0,0.07601672]
["bitfinex","BTCUSD",1773009060264,0.00156,65790.0,65775.0,0.42205355]
["bitfinex","BTCUSD",1773009060466,0.04704265,65789.0,65773.0,0.07757672]
["bitfinex","BTCUSD",1773009060682,0.04548265,65787.0,65768.0,0.0002]
["bitfinex","BTCUSD",1773009060884,0.04548265,65783.0,65768.0,0.0002]
["bitfinex","BTCUSD",1773009061120,0.40615486,65780.0,65768.0,0.0002]
["bitfinex","BTCUSD",1773009061323,0.04704265,65779.0,65762.0,0.07603143]
["bitfinex","BTCUSD",1773009061583,0.04548265,65775.0,65757.0,0.00156]
["bitfinex","BTCUSD",1773009061727,0.36067221,65772.0,65757.0,0.07759721]
["bitfinex","BTCUSD",1773009061935,0.00156,65774.0,65757.0,0.07759721]
["bitfinex","BTCUSD",1773009061936,0.00156,65774.0,65758.0,0.34759683]
["bitfinex","BTCUSD",1773009062140,0.00039645,65775.0,65759.0,0.07603521]
["bitfinex","BTCUSD",1773009062356,0.00039645,65775.0,65760.0,0.34603683]
["bitfinex","BTCUSD",1773009064224,0.00039645,65775.0,65761.0,0.0760329]
["bitfinex","BTCUSD",1773009065335,0.38892418,65774.0,65759.0,0.07603521]
["bitfinex","BTCUSD",1773009066041,0.04548265,65773.0,65753.0,0.07604195]
["bitfinex","BTCUSD",1773009066263,0.04548265,65773.0,65747.0,0.0002]
["bitfinex","BTCUSD",1773009066264,0.04035119,65768.0,65747.0,0.0002]
["bitfinex","BTCUSD",1773009066484,0.35607356,65764.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773009066690,0.35607356,65764.0,65734.0,0.34432619]
["bitfinex","BTCUSD",1773009066691,0.35607356,65758.0,65735.0,0.00156]
["bitfinex","BTCUSD",1773009066854,0.04035119,65755.0,65734.0,0.00156]
["bitfinex","BTCUSD",1773009067050,0.00156,65761.0,65738.0,0.35692217]
["bitfinex","BTCUSD",1773009067465,0.00156,65764.0,65738.0,0.35692217]
["bitfinex","BTCUSD",1773009067685,0.35607356,65765.0,65738.0,0.35692217]
["bitfinex","BTCUSD",1773009067912,0.00156,65764.0,65738.0,0.35692217]
["bitfinex","BTCUSD",1773009068111,0.00156,65764.0,65738.0,0.34432619]
["bitfinex","BTCUSD",1773009068316,0.39798475,65764.0,65740.0,0.34432619]
["bitfinex","BTCUSD",1773009068478,0.39798475,65764.0,65742.0,0.34432619]
["bitfinex","BTCUSD",1773009068685,0.04191119,65764.0,65742.0,0.34432619]
["bitfinex","BTCUSD",1773009069113,0.35607356,65762.0,65739.0,0.07605835]
["bitfinex","BTCUSD",1773009069340,0.0427574,65762.0,65741.0,0.34432619]
["bitfinex","BTCUSD",1773009070321,0.0427574,65761.0,65743.0,0.34432619]
["bitfinex","BTCUSD",1773009071351,0.0427574,65761.0,65744.0,0.00156]
["bitfinex","BTCUSD",1773009071596,0.39883096,65761.0,65744.0,0.00156]
["bitfinex","BTCUSD",1773009071777,0.0427574,65760.0,65745.0,0.00156]
["bitfinex","BTCUSD",1773009071985,0.0427574,65758.0,65745.0,0.00156]
["bitfinex","BTCUSD",1773009072203,0.0427574,65758.0,65742.0,0.07605488]
["bitfinex","BTCUSD",1773009072419,0.00156,65763.0,65744.0,0.34432619]
["bitfinex","BTCUSD",1773009072586,0.07758189,65771.0,65747.0,0.011539]
["bitfinex","BTCUSD",1773009072755,0.07625539,65768.0,65748.0,0.34588619]
["bitfinex","BTCUSD",1773009072962,0.0429874,65768.0,65748.0,0.34588619]
["bitfinex","BTCUSD",1773009073197,0.35607356,65764.0,65748.0,0.00156]
["bitfinex","BTCUSD",1773009073358,0.0427574,65763.0,65743.0,0.34432619]
["bitfinex","BTCUSD",1773009073559,0.0427574,65762.0,65742.0,0.0002]
["bitfinex","BTCUSD",1773009073803,0.0427574,65758.0,65742.0,0.0002]
["bitfinex","BTCUSD",1773009074003,0.0427574,65756.0,65742.0,0.0002]
["bitfinex","BTCUSD",1773009074205,0.35607356,65753.0,65742.0,0.0002]
["bitfinex","BTCUSD",1773009074517,0.07642462,65765.0,65742.0,0.0002]
["bitfinex","BTCUSD",1773009074518,0.0427574,65762.0,65742.0,0.34452619]
["bitfinex","BTCUSD",1773009074728,0.0427574,65762.0,65742.0,0.0002]
["bitfinex","BTCUSD",1773009074954,0.0427574,65758.0,65739.0,0.0760583]
["bitfinex","BTCUSD",1773009075139,0.0427574,65756.0,65739.0,0.0760583]
["bitfinex","BTCUSD",1773009075341,0.0427574,65752.0,65738.0,0.07605902]
["bitfinex","BTCUSD",1773009075547,0.0427574,65750.0,65738.0,0.07605902]
["bitfinex","BTCUSD",1773009075843,0.39883096,65747.0,65738.0,0.07605902]
["bitfinex","BTCUSD",1773009076253,0.0427574,65746.0,65735.0,0.07626287]
["bitfinex","BTCUSD",1773009076465,0.00156,65748.0,65735.0,0.0002]
["bitfinex","BTCUSD",1773009076834,0.0443174,65750.0,65735.0,0.00176]
["bitfinex","BTCUSD",1773009077010,0.0427574,65748.0,65735.0,0.0002]
["bitfinex","BTCUSD",1773009077213,0.35607356,65745.0,65735.0,0.0002]
["bitfinex","BTCUSD",1773009077415,0.00156,65750.0,65709.0,0.07609217]
["bitfinex","BTCUSD",1773009077416,0.35607356,65741.0,65709.0,0.07609217]
["bitfinex","BTCUSD",1773009077611,0.0427574,65738.0,65715.0,0.07608499]
["bitfinex","BTCUSD",1773009077866,0.0427574,65734.0,65708.0,0.0767242]
["bitfinex","BTCUSD",1773009078019,0.0427574,65732.0,65709.0,0.34588619]
["bitfinex","BTCUSD",1773009078212,0.00156,65731.0,65709.0,0.34588619]
["bitfinex","BTCUSD",1773009078419,0.07606876,65730.0,65711.0,0.34432619]
["bitfinex","BTCUSD",1773009079031,0.0427574,65728.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773009079232,0.07606876,65730.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773009079233,0.35607356,65725.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773009079437,0.0427574,65722.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773009079653,0.0427574,65721.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773009079851,0.00156,65723.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773009080053,0.0427574,65729.0,65710.0,0.4204181]
["bitfinex","BTCUSD",1773009080238,0.00156,65726.0,65710.0,0.4204181]
["bitfinex","BTCUSD",1773009080437,0.0443174,65729.0,65710.0,0.4204181]
["bitfinex","BTCUSD",1773009080655,0.07605477,65743.0,65710.0,0.07609191]
["bitfinex","BTCUSD",1773009080866,0.0445474,65744.0,65728.0,0.34452619]
["bitfinex","BTCUSD",1773009081070,0.00023,65744.0,65730.0,0.34432619]
["bitfinex","BTCUSD",1773009081677,0.00156,65752.0,65730.0,0.34432619]
["bitfinex","BTCUSD",1773009081878,0.0427574,65751.0,65730.0,0.34432619]
["bitfinex","BTCUSD",1773009082054,0.0427574,65750.0,65730.0,0.34432619]
["bitfinex","BTCUSD",1773009082262,0.2049334,65751.0,65731.0,0.00156]
["bitfinex","BTCUSD",1773009082462,0.43211918,65750.0,65732.0,0.07606645]
["bitfinex","BTCUSD",1773009082881,0.35607356,65750.0,65732.0,0.07606645]
["bitfinex","BTCUSD",1773009083122,0.00156,65749.0,65734.0,0.34432619]
["bitfinex","BTCUSD",1773009083305,0.07604359,65752.0,65734.0,0.34432619]
["bitfinex","BTCUSD",1773009083604,0.00156,65751.0,65734.0,0.34432619]
["bitfinex","BTCUSD",1773009083825,0.07604317,65753.0,65733.0,0.00156]
["bitfinex","BTCUSD",1773009083961,0.0427574,65750.0,65733.0,0.00156]
["bitfinex","BTCUSD",1773009084162,0.0427574,65748.0,65730.0,0.07618732]
["bitfinex","BTCUSD",1773009084401,0.35607356,65745.0,65730.0,0.07618769]
["bitfinex","BTCUSD",1773009084613,0.35607356,65742.0,65730.0,0.00011908]
["bitfinex","BTCUSD",1773009085677,0.0427574,65739.0,65721.0,0.00176]
["bitfinex","BTCUSD",1773009085905,0.0427574,65735.0,65718.0,0.07608167]
["bitfinex","BTCUSD",1773009086104,0.0427574,65735.0,65715.0,0.00156]
["bitfinex","BTCUSD",1773009086105,0.35607356,65732.0,65715.0,0.00156]
["bitfinex","BTCUSD",1773009086282,0.00011882,65735.0,65715.0,0.00156]
["bitfinex","BTCUSD",1773009086484,0.00011882,65735.0,65719.0,0.34432619]
["bitfinex","BTCUSD",1773009087892,0.0482174,65754.0,65734.0,0.0002]
["bitfinex","BTCUSD",1773009088120,0.00156,65753.0,65735.0,0.00156]
["bitfinex","BTCUSD",1773009088316,0.00156,65752.0,65735.0,0.00156]
["bitfinex","BTCUSD",1773009088598,0.00546,65754.0,65738.0,0.34432619]
["bitfinex","BTCUSD",1773009089717,0.00546,65754.0,65738.0,0.33932619]
["bitfinex","BTCUSD",1773009090332,0.08150114,65754.0,65738.0,0.33932619]
["bitfinex","BTCUSD",1773009090962,0.08150114,65754.0,65739.0,0.00156]
["bitfinex","BTCUSD",1773009091508,0.08150114,65754.0,65740.0,0.00156]
["bitfinex","BTCUSD",1773009091748,0.39883096,65753.0,65737.0,0.07606066]
["bitfinex","BTCUSD",1773009092023,0.35607356,65751.0,65737.0,0.07762066]
["bitfinex","BTCUSD",1773009092751,0.0427574,65750.0,65734.0,0.0002]
["bitfinex","BTCUSD",1773009093068,0.39213307,65748.0,65734.0,0.0002]
["bitfinex","BTCUSD",1773009093297,0.07604678,65749.0,65734.0,0.0002]
["bitfinex","BTCUSD",1773009093452,0.00156,65748.0,65734.0,0.0002]
["bitfinex","BTCUSD",1773009093656,0.35093567,65748.0,65734.0,0.0002]
["bitfinex","BTCUSD",1773009094627,0.00156,65748.0,65734.0,0.0002]
["bitfinex","BTCUSD",1773009094831,0.07604678,65749.0,65736.0,0.07606182]
["bitfinex","BTCUSD",1773009094832,0.0760468,65749.0,65736.0,0.07606182]
["bitfinex","BTCUSD",1773009095229,0.0760468,65749.0,65736.0,0.07583182]
["bitfinex","BTCUSD",1773009095431,0.00568001,65754.0,65736.0,0.07583182]
["bitfinex","BTCUSD",1773009095698,0.07602828,65765.0,65740.0,0.35571933]
["bitfinex","BTCUSD",1773009095910,0.00156,65763.0,65743.0,0.0427548]
["bitfinex","BTCUSD",1773009096048,0.00022001,65761.0,65744.0,0.35727933]
["bitfinex","BTCUSD",1773009096257,0.00022001,65761.0,65736.0,0.07583182]
["bitfinex","BTCUSD",1773009096258,0.00022001,65761.0,65746.0,0.35571933]
["bitfinex","BTCUSD",1773009096507,0.00022001,65761.0,65748.0,0.35571933]
["bitfinex","BTCUSD",1773009096998,0.07625315,65761.0,65749.0,0.07604678]
["bitfinex","BTCUSD",1773009097207,0.00022001,65761.0,65749.0,0.07604678]
["bitfinex","BTCUSD",1773009097560,0.07625299,65761.0,65749.0,0.07604678]
["bitfinex","BTCUSD",1773009097769,0.00022001,65761.0,65749.0,0.07604678]
["bitfinex","BTCUSD",1773009097965,0.0762531,65761.0,65749.0,0.07604678]
["bitfinex","BTCUSD",1773009098778,0.00011911,65765.0,65756.0,0.07603868]
["bitfinex","BTCUSD",1773009099626,0.00011911,65765.0,65756.0,0.43175801]
["bitfinex","BTCUSD",1773009100232,0.00092001,65768.0,65756.0,0.43175801]
["bitfinex","BTCUSD",1773009100438,1e-08,65775.0,65756.0,0.07603868]
["bitfinex","BTCUSD",1773009100642,0.00547,65806.0,65768.0,0.00023]
["bitfinex","BTCUSD",1773009100843,0.00547,65806.0,65775.0,0.39556757]
["bitfinex","BTCUSD",1773009101055,0.00547,65806.0,65777.0,0.393971]
["bitfinex","BTCUSD",1773009101244,0.08145143,65806.0,65780.0,0.35571933]
["bitfinex","BTCUSD",1773009101462,0.08145143,65806.0,65781.0,0.00156]
["bitfinex","BTCUSD",1773009101669,0.04082905,65810.0,65781.0,0.00156]
["bitfinex","BTCUSD",1773009101670,0.0007,65816.0,65785.0,0.03984824]
["bitfinex","BTCUSD",1773009101961,0.07666998,65816.0,65790.0,0.35571933]
["bitfinex","BTCUSD",1773009102149,0.39020472,65814.0,65791.0,0.00156]
["bitfinex","BTCUSD",1773009102305,0.39020472,65814.0,65792.0,0.35727933]
["bitfinex","BTCUSD",1773009102501,0.07678908,65816.0,65792.0,0.35727933]
["bitfinex","BTCUSD",1773009102725,0.0008191,65816.0,65792.0,0.39712757]
["bitfinex","BTCUSD",1773009102926,0.07596525,65820.0,65796.0,0.03984824]
["bitfinex","BTCUSD",1773009103158,0.42532888,65830.0,65800.0,0.03984824]
["bitfinex","BTCUSD",1773009103380,0.07595321,65830.0,65803.0,0.35571933]
["bitfinex","BTCUSD",1773009103596,0.11678226,65830.0,65804.0,0.00156]
["bitfinex","BTCUSD",1773009103777,0.00022001,65816.0,65805.0,0.35555109]
["bitfinex","BTCUSD",1773009104270,0.005981,65832.0,65804.0,0.00156]
["bitfinex","BTCUSD",1773009104470,0.08193271,65832.0,65807.0,0.35076115]
["bitfinex","BTCUSD",1773009104616,0.00022001,65830.0,65807.0,0.35059293]
["bitfinex","BTCUSD",1773009105046,0.07595436,65829.0,65808.0,0.0759786]
["bitfinex","BTCUSD",1773009105270,0.07617363,65830.0,65810.0,0.03984824]
["bitfinex","BTCUSD",1773009105591,0.34937567,65828.0,65797.0,0.0759913]
["bitfinex","BTCUSD",1773009105749,0.04082905,65825.0,65798.0,0.35727933]
["bitfinex","BTCUSD",1773009105956,0.34937567,65822.0,65798.0,0.35727933]
["bitfinex","BTCUSD",1773009106173,0.07595436,65829.0,65800.0,0.35571933]
["bitfinex","BTCUSD",1773009106501,0.07595436,65829.0,65797.0,0.11583954]
["bitfinex","BTCUSD",1773009106502,0.34937567,65824.0,65801.0,0.00156]
["bitfinex","BTCUSD",1773009106685,0.34937567,65820.0,65797.0,0.0759913]
["bitfinex","BTCUSD",1773009106886,0.04082905,65817.0,65798.0,0.00156]
["bitfinex","BTCUSD",1773009107215,0.07596936,65816.0,65799.0,0.07754899]
["bitfinex","BTCUSD",1773009107338,0.07596936,65816.0,65799.0,0.07598899]
["bitfinex","BTCUSD",1773009107758,0.07596936,65816.0,65800.0,0.00156]
["bitfinex","BTCUSD",1773009107967,0.07595667,65827.0,65801.0,0.35571933]
["bitfinex","BTCUSD",1773009108500,0.07617363,65830.0,65804.0,0.03984824]
["bitfinex","BTCUSD",1773009108704,0.07617363,65830.0,65807.0,0.35571933]
["bitfinex","BTCUSD",1773009108858,0.07617363,65830.0,65809.0,0.35571933]
["bitfinex","BTCUSD",1773009109287,0.07617363,65830.0,65810.0,0.07597629]
["bitfinex","BTCUSD",1773009109484,0.00022001,65830.0,65813.0,0.35571933]
["bitfinex","BTCUSD",1773009109807,0.00022001,65830.0,65817.0,0.35571933]
["bitfinex","BTCUSD",1773009110471,0.005981,65832.0,65817.0,0.35571933]
["bitfinex","BTCUSD",1773009110656,0.07594813,65835.0,65817.0,0.35571933]
["bitfinex","BTCUSD",1773009110819,0.07594813,65835.0,65816.0,0.39556757]
["bitfinex","BTCUSD",1773009111024,0.07634476,65835.0,65816.0,0.39556757]
["bitfinex","BTCUSD",1773009111401,0.00022001,65830.0,65818.0,0.35571933]
["bitfinex","BTCUSD",1773009111605,0.07617425,65830.0,65819.0,0.00156]
["bitfinex","BTCUSD",1773009111802,0.00022001,65830.0,65819.0,0.35727933]
["bitfinex","BTCUSD",1773009112024,0.00039663,65835.0,65819.0,0.35727933]
["bitfinex","BTCUSD",1773009112741,0.07634471,65835.0,65819.0,0.35727933]
["bitfinex","BTCUSD",1773009113372,0.07634471,65835.0,65821.0,0.07596359]
["bitfinex","BTCUSD",1773009113533,0.04082905,65833.0,65807.0,0.07597975]
["bitfinex","BTCUSD",1773009113937,0.34937567,65828.0,65808.0,0.00156]
["bitfinex","BTCUSD",1773009114121,0.34937567,65824.0,65806.0,0.00546]
["bitfinex","BTCUSD",1773009114354,0.34937567,65824.0,65809.0,0.00156]
["bitfinex","BTCUSD",1773009114470,0.39020472,65824.0,65809.0,0.00156]
["bitfinex","BTCUSD",1773009114681,0.34937567,65822.0,65801.0,0.0759858]
["bitfinex","BTCUSD",1773009114889,0.34937567,65820.0,65802.0,0.00156]
["bitfinex","BTCUSD",1773009115339,0.34926661,65820.0,65802.0,0.00156]
["bitfinex","BTCUSD",1773009115995,0.34937567,65818.0,65803.0,0.00156]
["bitfinex","BTCUSD",1773009116188,0.34937567,65818.0,65794.0,0.07599414]
["bitfinex","BTCUSD",1773009116401,0.34937567,65818.0,65795.0,0.00156]
["bitfinex","BTCUSD",1773009116547,0.34937567,65818.0,65796.0,0.35571933]
["bitfinex","BTCUSD",1773009116946,0.0759659,65819.0,65798.0,0.35571933]
["bitfinex","BTCUSD",1773009117451,0.00546,65832.0,65802.0,0.35571933]
["bitfinex","BTCUSD",1773009117684,0.07595259,65831.0,65790.0,0.02044326]
["bitfinex","BTCUSD",1773009117888,0.07595259,65831.0,65758.0,0.76576653]
["bitfinex","BTCUSD",1773009117889,0.04082905,65799.0,65758.0,0.76576653]
["bitfinex","BTCUSD",1773009118091,0.04082905,65794.0,65771.0,0.00156]
["bitfinex","BTCUSD",1773009118296,0.04082905,65794.0,65772.0,0.00156]
["bitfinex","BTCUSD",1773009118472,0.34937567,65793.0,65772.0,0.00156]
["bitfinex","BTCUSD",1773009119134,0.34937567,65791.0,65772.0,0.0016791]
["bitfinex","BTCUSD",1773009119570,0.34937567,65789.0,65759.0,0.000531]
["bitfinex","BTCUSD",1773009119783,0.34937567,65789.0,65756.0,0.35571933]
["bitfinex","BTCUSD",1773009119784,0.04628905,65780.0,65756.0,0.00156]
["bitfinex","BTCUSD",1773009119973,0.04628905,65780.0,65739.0,0.35571933]
["bitfinex","BTCUSD",1773009119974,0.04082905,65775.0,65755.0,0.00156]
["bitfinex","BTCUSD",1773009120100,0.34937567,65772.0,65744.0,0.07628157]
["bitfinex","BTCUSD",1773009120312,0.07601556,65776.0,65744.0,0.07628157]
["bitfinex","BTCUSD",1773009120313,0.34937567,65768.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773009120520,0.04082905,65765.0,65745.0,0.00156]
["bitfinex","BTCUSD",1773009120767,0.35093567,65764.0,65745.0,0.00156]
["bitfinex","BTCUSD",1773009120992,0.35093567,65764.0,65746.0,0.00156]
["bitfinex","BTCUSD",1773009121568,0.35093567,65764.0,65746.0,0.00195695]
["bitfinex","BTCUSD",1773009122239,0.42540626,65763.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773009122520,0.34937567,65762.0,65745.0,0.00156]
["bitfinex","BTCUSD",1773009123110,0.34937567,65762.0,65744.0,0.00023]
["bitfinex","BTCUSD",1773009123414,0.34937567,65762.0,65746.0,0.00156]
["bitfinex","BTCUSD",1773009123617,0.04082905,65761.0,65738.0,0.0002]
["bitfinex","BTCUSD",1773009123819,0.0764268,65763.0,65738.0,0.0002]
["bitfinex","BTCUSD",1773009123820,0.35207084,65759.0,65738.0,0.0002]
["bitfinex","BTCUSD",1773009124201,0.35207084,65757.0,65728.0,0.00546]
["bitfinex","BTCUSD",1773009124368,0.04082905,65754.0,65729.0,0.00156]
["bitfinex","BTCUSD",1773009124573,0.35207084,65751.0,65729.0,0.00156]
["bitfinex","BTCUSD",1773009125090,0.35207084,65756.0,65730.0,0.35031805]
["bitfinex","BTCUSD",1773009125283,0.00156,65755.0,65730.0,0.35031805]
["bitfinex","BTCUSD",1773009125718,0.07603637,65758.0,65730.0,0.35031805]
["bitfinex","BTCUSD",1773009125919,0.07602821,65766.0,65736.0,0.03964318]
["bitfinex","BTCUSD",1773009126122,0.07603059,65763.0,65737.0,0.36276056]
["bitfinex","BTCUSD",1773009126337,0.34698667,65762.0,65737.0,0.43882065]
["bitfinex","BTCUSD",1773009126967,0.34698667,65762.0,65737.0,0.07762041]
["bitfinex","BTCUSD",1773009127140,0.07759059,65763.0,65738.0,0.36120056]
["bitfinex","BTCUSD",1773009127317,0.07603059,65763.0,65740.0,0.40084374]
["bitfinex","BTCUSD",1773009128105,0.07603059,65764.0,65743.0,0.07605372]
["bitfinex","BTCUSD",1773009128309,0.07603059,65764.0,65743.0,0.43725428]
["bitfinex","BTCUSD",1773009128613,0.07602597,65767.0,65745.0,0.36120056]
["bitfinex","BTCUSD",1773009128812,0.07625507,65768.0,65747.0,0.4040902]
["bitfinex","BTCUSD",1773009129160,0.07625507,65768.0,65751.0,0.36120056]
["bitfinex","BTCUSD",1773009129367,0.00023,65768.0,65753.0,0.36120056]
["bitfinex","BTCUSD",1773009129520,0.07601403,65778.0,65757.0,0.04288964]
["bitfinex","BTCUSD",1773009129722,0.08147154,65780.0,65743.0,0.07605372]
["bitfinex","BTCUSD",1773009129723,0.08147154,65780.0,65760.0,0.36120056]
["bitfinex","BTCUSD",1773009129930,0.07600243,65788.0,65764.0,0.36120056]
["bitfinex","BTCUSD",1773009130125,0.07600243,65788.0,65737.0,0.36505787]
["bitfinex","BTCUSD",1773009130126,0.07599823,65791.0,65768.0,0.07602481]
["bitfinex","BTCUSD",1773009130329,0.4229849,65791.0,65766.0,0.07602481]
["bitfinex","BTCUSD",1773009130539,0.07599823,65791.0,65767.0,0.36120056]
["bitfinex","BTCUSD",1773009130722,0.07611711,65791.0,65767.0,0.36120056]
["bitfinex","BTCUSD",1773009130921,0.07611711,65791.0,65770.0,0.04288964]
["bitfinex","BTCUSD",1773009131185,0.07611711,65791.0,65771.0,0.36120056]
["bitfinex","BTCUSD",1773009131609,0.07611711,65791.0,65773.0,0.36120056]
["bitfinex","BTCUSD",1773009133379,0.07611711,65791.0,65775.0,0.36120056]
["bitfinex","BTCUSD",1773009135711,0.07633712,65791.0,65777.0,0.36120056]
["bitfinex","BTCUSD",1773009135885,0.07633712,65791.0,65778.0,0.00156]
["bitfinex","BTCUSD",1773009136094,0.07599446,65795.0,65778.0,0.36276056]
["bitfinex","BTCUSD",1773009136234,1.03e-06,65796.0,65780.0,0.04288964]
["bitfinex","BTCUSD",1773009136456,0.00022001,65812.0,65799.0,0.36120056]
["bitfinex","BTCUSD",1773009136673,0.0007,65816.0,65800.0,0.00156]
["bitfinex","BTCUSD",1773009136880,0.0007,65816.0,65802.0,0.36120056]
["bitfinex","BTCUSD",1773009137080,0.0006548,65823.0,65804.0,0.36120056]
["bitfinex","BTCUSD",1773009137292,0.00022001,65826.0,65809.0,0.36120056]
["bitfinex","BTCUSD",1773009137492,0.07595205,65831.0,65812.0,0.36120056]
["bitfinex","BTCUSD",1773009137705,0.07607109,65831.0,65813.0,0.00156]
["bitfinex","BTCUSD",1773009137917,0.07607109,65831.0,65814.0,0.00156]
["bitfinex","BTCUSD",1773009138339,0.07607109,65831.0,65815.0,0.36120056]
["bitfinex","BTCUSD",1773009139902,0.07607109,65831.0,65817.0,0.36120056]
["bitfinex","BTCUSD",1773009140726,0.07607109,65831.0,65814.0,0.07596936]
["bitfinex","BTCUSD",1773009140932,0.07607109,65831.0,65815.0,0.00156]
["bitfinex","BTCUSD",1773009141337,0.07607109,65831.0,65816.0,0.00156]
["bitfinex","BTCUSD",1773009141575,0.08141205,65832.0,65816.0,0.00156]
["bitfinex","BTCUSD",1773009141576,0.00546,65832.0,65817.0,0.4040902]
["bitfinex","BTCUSD",1773009141768,0.0818077,65832.0,65814.0,0.07596936]
["bitfinex","BTCUSD",1773009142189,0.0818077,65832.0,65815.0,0.36276056]
["bitfinex","BTCUSD",1773009142617,0.00022001,65837.0,65818.0,0.04288964]
["bitfinex","BTCUSD",1773009142860,0.00022001,65847.0,65821.0,0.04288964]
["bitfinex","BTCUSD",1773009143066,0.07593551,65846.0,65825.0,0.36120056]
["bitfinex","BTCUSD",1773009143276,0.07615754,65844.0,65825.0,0.04288964]
["bitfinex","BTCUSD",1773009143489,0.07615754,65844.0,65822.0,0.43492609]
["bitfinex","BTCUSD",1773009143490,0.34720668,65838.0,65805.0,0.18236]
["bitfinex","BTCUSD",1773009143690,0.39070945,65838.0,65813.0,0.00156]
["bitfinex","BTCUSD",1773009144140,0.07594513,65837.0,65815.0,0.36120056]
["bitfinex","BTCUSD",1773009144748,0.34698667,65836.0,65816.0,0.00156]
["bitfinex","BTCUSD",1773009145060,0.07594513,65837.0,65817.0,0.36120056]
["bitfinex","BTCUSD",1773009145620,0.00061656,65838.0,65818.0,0.04288964]
["bitfinex","BTCUSD",1773009145834,0.07656073,65838.0,65819.0,0.4040902]
["bitfinex","BTCUSD",1773009146127,0.07656073,65838.0,65821.0,0.36120056]
["bitfinex","BTCUSD",1773009146345,0.07656073,65838.0,65823.0,0.36120056]
["bitfinex","BTCUSD",1773009146550,0.07656073,65838.0,65824.0,0.00156]
["bitfinex","BTCUSD",1773009147162,0.07656073,65838.0,65825.0,0.00156]
["bitfinex","BTCUSD",1773009147897,0.07656073,65838.0,65826.0,0.00156]
["bitfinex","BTCUSD",1773009148037,0.07594629,65836.0,65814.0,0.36120056]
["bitfinex","BTCUSD",1773009148238,0.07594629,65836.0,65815.0,0.00156]
["bitfinex","BTCUSD",1773009148777,0.07594629,65836.0,65816.0,0.00156]
["bitfinex","BTCUSD",1773009148954,0.00022001,65847.0,65817.0,0.00156]
["bitfinex","BTCUSD",1773009149158,0.0759385,65843.0,65821.0,0.04288964]
["bitfinex","BTCUSD",1773009149378,0.42292517,65843.0,65822.0,0.00156]
["bitfinex","BTCUSD",1773009149543,0.42292517,65843.0,65823.0,0.00156]
["bitfinex","BTCUSD",1773009149893,0.07615822,65845.0,65824.0,0.36120056]
["bitfinex","BTCUSD",1773009149894,0.03834473,65845.0,65824.0,0.36120056]
["bitfinex","BTCUSD",1773009150127,0.07593821,65844.0,65826.0,0.36120056]
["bitfinex","BTCUSD",1773009150504,0.03834473,65845.0,65826.0,0.36120056]
["bitfinex","BTCUSD",1773009150715,0.03834473,65845.0,65825.0,0.07595898]
["bitfinex","BTCUSD",1773009150716,0.03834473,65845.0,65827.0,0.04288964]
["bitfinex","BTCUSD",1773009150924,0.07593821,65846.0,65831.0,0.04288964]
["bitfinex","BTCUSD",1773009151125,0.07593821,65846.0,65832.0,0.36276056]
["bitfinex","BTCUSD",1773009151508,0.00022001,65844.0,65832.0,0.36276056]
["bitfinex","BTCUSD",1773009152129,0.076158,65844.0,65833.0,0.07594975]
["bitfinex","BTCUSD",1773009152737,0.07593706,65846.0,65834.0,0.38185674]
["bitfinex","BTCUSD",1773009152948,0.07593475,65846.0,65834.0,0.04288964]
["bitfinex","BTCUSD",1773009153173,0.07593475,65846.0,65834.0,0.38185674]
["bitfinex","BTCUSD",1773009153776,1e-08,65854.0,65834.0,0.3389671]
["bitfinex","BTCUSD",1773009153975,0.00546,65858.0,65833.0,0.07594975]
["bitfinex","BTCUSD",1773009153976,0.00546,65858.0,65838.0,0.3389671]
["bitfinex","BTCUSD",1773009154178,0.07661454,65864.0,65841.0,0.07594052]
["bitfinex","BTCUSD",1773009154378,0.07591393,65866.0,65845.0,0.3389671]
["bitfinex","BTCUSD",1773009154575,0.07591393,65866.0,65848.0,0.04288964]
["bitfinex","BTCUSD",1773009154794,0.07591393,65866.0,65841.0,0.07594052]
["bitfinex","BTCUSD",1773009154795,0.07591393,65866.0,65850.0,0.38185674]
["bitfinex","BTCUSD",1773009155010,0.07591393,65866.0,65849.0,0.00156]
["bitfinex","BTCUSD",1773009155160,0.07603287,65866.0,65849.0,0.3389671]
["bitfinex","BTCUSD",1773009155363,0.07603287,65866.0,65850.0,0.00156]
["bitfinex","BTCUSD",1773009155578,0.07603287,65866.0,65851.0,0.00156]
["bitfinex","BTCUSD",1773009155787,0.07603287,65866.0,65847.0,0.3389671]
["bitfinex","BTCUSD",1773009155980,0.07603287,65866.0,65852.0,0.00156]
["bitfinex","BTCUSD",1773009156550,0.00011894,65866.0,65852.0,0.07748668]
["bitfinex","BTCUSD",1773009158055,0.00011894,65866.0,65853.0,0.00156]
["bitfinex","BTCUSD",1773009158056,0.35161393,65865.0,65853.0,0.00156]
["bitfinex","BTCUSD",1773009158257,0.04310622,65862.0,65839.0,0.075942]
["bitfinex","BTCUSD",1773009158464,0.35161393,65859.0,65840.0,0.07617148]
["bitfinex","BTCUSD",1773009158598,0.11902483,65860.0,65840.0,0.07617148]
["bitfinex","BTCUSD",1773009158599,0.07591861,65860.0,65842.0,0.3389671]
["bitfinex","BTCUSD",1773009158935,0.07591861,65860.0,65844.0,0.3389671]
["bitfinex","BTCUSD",1773009159644,0.07591861,65860.0,65845.0,0.04237612]
["bitfinex","BTCUSD",1773009159870,0.07591861,65860.0,65848.0,0.3389671]
["bitfinex","BTCUSD",1773009160089,0.07591303,65865.0,65849.0,0.00156]
["bitfinex","BTCUSD",1773009160314,0.35339394,65873.0,65849.0,0.00156]
["bitfinex","BTCUSD",1773009160315,0.35161393,65895.0,65851.0,2.72264512]
["bitfinex","BTCUSD",1773009160505,0.07587944,65894.0,65872.0,0.3389671]
["bitfinex","BTCUSD",1773009160648,0.07587944,65894.0,65858.0,0.00546]
["bitfinex","BTCUSD",1773009160649,0.35161393,65893.0,65873.0,0.00156]
["bitfinex","BTCUSD",1773009160849,0.03960865,65892.0,65859.0,0.38134322]
["bitfinex","BTCUSD",1773009161088,0.35161393,65891.0,65860.0,0.00156]
["bitfinex","BTCUSD",1773009161253,0.03960865,65890.0,65861.0,0.00156]
["bitfinex","BTCUSD",1773009161630,0.07743944,65894.0,65861.0,0.00156]
["bitfinex","BTCUSD",1773009161631,0.35161393,65887.0,65861.0,0.00156]
["bitfinex","BTCUSD",1773009161850,0.35317393,65887.0,65863.0,0.04237612]
["bitfinex","BTCUSD",1773009162020,0.35161393,65887.0,65864.0,0.3389671]
["bitfinex","BTCUSD",1773009162444,0.35161393,65887.0,65860.0,0.07591825]
["bitfinex","BTCUSD",1773009162445,0.35161393,65885.0,65860.0,0.07591825]
["bitfinex","BTCUSD",1773009162592,0.35161393,65885.0,65861.0,0.07747666]
["bitfinex","BTCUSD",1773009162782,0.35161393,65883.0,65861.0,0.07747666]
["bitfinex","BTCUSD",1773009162984,0.35161393,65883.0,65861.0,0.07591666]
["bitfinex","BTCUSD",1773009163232,0.35317393,65883.0,65862.0,0.00156]
["bitfinex","BTCUSD",1773009163706,0.35317393,65883.0,65860.0,0.07591855]
["bitfinex","BTCUSD",1773009163906,0.35317393,65883.0,65861.0,0.00156]
["bitfinex","BTCUSD",1773009164517,0.35161393,65881.0,65862.0,0.0759163]
["bitfinex","BTCUSD",1773009166435,0.07589326,65882.0,65863.0,0.3389671]
["bitfinex","BTCUSD",1773009166754,0.07589326,65882.0,65863.0,0.38134322]
["bitfinex","BTCUSD",1773009167167,0.07589326,65882.0,65863.0,0.3389671]
["bitfinex","BTCUSD",1773009167291,0.07589326,65882.0,65862.0,0.0759163]
["bitfinex","BTCUSD",1773009167292,0.0758852,65889.0,65867.0,0.3389671]
["bitfinex","BTCUSD",1773009167504,0.07610473,65890.0,65862.0,0.0759163]
["bitfinex","BTCUSD",1773009167505,0.07610413,65890.0,65870.0,0.04237612]
["bitfinex","BTCUSD",1773009167702,0.07610413,65890.0,65874.0,0.04237612]
["bitfinex","BTCUSD",1773009167923,0.07610413,65890.0,65875.0,0.3405271]
["bitfinex","BTCUSD",1773009168125,0.07610413,65890.0,65876.0,0.04393612]
["bitfinex","BTCUSD",1773009168346,0.07610413,65890.0,65877.0,0.00156]
["bitfinex","BTCUSD",1773009168546,0.07610413,65890.0,65878.0,0.07589787]
["bitfinex","BTCUSD",1773009168951,0.07610413,65890.0,65877.0,0.00156]
["bitfinex","BTCUSD",1773009169170,0.07610413,65890.0,65869.0,0.07590735]
["bitfinex","BTCUSD",1773009169171,0.35161393,65889.0,65869.0,0.07590735]
["bitfinex","BTCUSD",1773009169423,0.35161393,65889.0,65870.0,0.00156]
["bitfinex","BTCUSD",1773009170357,0.35161393,65887.0,65871.0,0.00156]
["bitfinex","BTCUSD",1773009170566,0.07589095,65884.0,65865.0,0.07591283]
["bitfinex","BTCUSD",1773009170746,0.35161393,65883.0,65866.0,0.00156]
["bitfinex","BTCUSD",1773009171195,0.35161393,65883.0,65864.0,0.07614285]
["bitfinex","BTCUSD",1773009171196,0.04267913,65882.0,65864.0,1e-08]
["bitfinex","BTCUSD",1773009171400,0.00156,65883.0,65865.0,0.00156]
["bitfinex","BTCUSD",1773009171401,0.35161393,65879.0,65865.0,0.00156]
["bitfinex","BTCUSD",1773009171622,0.35161393,65879.0,65859.0,0.07591746]
["bitfinex","BTCUSD",1773009171822,0.35161393,65879.0,65860.0,0.00156]
["bitfinex","BTCUSD",1773009171977,0.35161393,65877.0,65859.0,0.07591955]
["bitfinex","BTCUSD",1773009172301,0.35161393,65874.0,65843.0,0.3389671]
["bitfinex","BTCUSD",1773009172520,0.07590708,65870.0,65845.0,0.07593591]
["bitfinex","BTCUSD",1773009172924,0.04267913,65868.0,65846.0,0.00156]
["bitfinex","BTCUSD",1773009173121,0.35161393,65867.0,65847.0,0.00156]
["bitfinex","BTCUSD",1773009173550,0.35161393,65867.0,65847.0,0.00167894]
["bitfinex","BTCUSD",1773009173715,0.35161393,65867.0,65847.0,0.00011894]
["bitfinex","BTCUSD",1773009173921,0.35161393,65867.0,65848.0,0.00156]
["bitfinex","BTCUSD",1773009174308,0.35317393,65867.0,65848.0,0.00156]
["bitfinex","BTCUSD",1773009175156,0.07591169,65866.0,65849.0,0.07593129]
["bitfinex","BTCUSD",1773009175796,0.07591169,65866.0,65848.0,0.00156]
["bitfinex","BTCUSD",1773009176001,0.07591169,65866.0,65848.0,0.0774923]
["bitfinex","BTCUSD",1773009176002,0.35161393,65865.0,65848.0,0.0774923]
["bitfinex","BTCUSD",1773009177051,0.07591169,65866.0,65848.0,0.0774923]
["bitfinex","BTCUSD",1773009177249,0.07591169,65866.0,65848.0,0.4164594]
["bitfinex","BTCUSD",1773009177916,0.07591169,65867.0,65848.0,0.45883552]
["bitfinex","BTCUSD",1773009178088,0.07591169,65867.0,65849.0,0.3389671]
["bitfinex","BTCUSD",1773009179583,0.04267913,65876.0,65850.0,0.41489724]
["bitfinex","BTCUSD",1773009179584,0.00156,65873.0,65850.0,0.41489724]
["bitfinex","BTCUSD",1773009179870,0.00156,65873.0,65851.0,0.3389671]
["bitfinex","BTCUSD",1773009180017,0.00156,65873.0,65853.0,0.3389671]
["bitfinex","BTCUSD",1773009180216,0.07590132,65875.0,65855.0,0.3389671]
["bitfinex","BTCUSD",1773009180413,0.07590132,65875.0,65857.0,0.3389671]
["bitfinex","BTCUSD",1773009180632,0.07590132,65875.0,65859.0,0.38134322]
["bitfinex","BTCUSD",1773009180915,0.07611437,65882.0,65863.0,0.3389671]
["bitfinex","BTCUSD",1773009181091,0.00022001,65882.0,65867.0,0.3389671]
["bitfinex","BTCUSD",1773009181288,0.00546,65884.0,65870.0,0.04237612]
["bitfinex","BTCUSD",1773009181490,0.00546,65884.0,65873.0,0.07590363]
["bitfinex","BTCUSD",1773009181714,0.00023,65888.0,65875.0,0.3389671]
["bitfinex","BTCUSD",1773009181915,0.07611723,65888.0,65875.0,0.3389671]
["bitfinex","BTCUSD",1773009182335,0.0762361,65888.0,65875.0,0.3389671]
["bitfinex","BTCUSD",1773009182698,0.08132158,65910.0,65877.0,0.04237612]
["bitfinex","BTCUSD",1773009182899,0.34178787,65909.0,65882.0,0.33252395]
["bitfinex","BTCUSD",1773009183149,0.34178787,65909.0,65884.0,0.33252395]
["bitfinex","BTCUSD",1773009183439,0.34178787,65909.0,65886.0,0.37490007]
["bitfinex","BTCUSD",1773009183672,0.07586332,65908.0,65889.0,0.04237612]
["bitfinex","BTCUSD",1773009183803,0.00585616,65910.0,65892.0,0.33252395]
["bitfinex","BTCUSD",1773009184004,0.08481797,65919.0,65896.0,0.33252395]
["bitfinex","BTCUSD",1773009184211,0.42672464,65919.0,65898.0,0.33252395]
["bitfinex","BTCUSD",1773009184409,0.42672464,65919.0,65902.0,0.08]
["bitfinex","BTCUSD",1773009184728,0.08493677,65919.0,65902.0,0.41252395]
["bitfinex","BTCUSD",1773009184902,0.08493677,65919.0,65903.0,0.04237612]
["bitfinex","BTCUSD",1773009185109,0.08493677,65919.0,65906.0,0.33252395]
["bitfinex","BTCUSD",1773009185311,0.08493677,65919.0,65908.0,0.33252395]
["bitfinex","BTCUSD",1773009185533,0.08493677,65919.0,65909.0,0.07586217]
["bitfinex","BTCUSD",1773009185737,0.0145,65920.0,65909.0,0.07586217]
["bitfinex","BTCUSD",1773009185951,0.07584354,65926.0,65910.0,0.33252395]
["bitfinex","BTCUSD",1773009186314,0.07582342,65943.0,65914.0,0.35867322]
["bitfinex","BTCUSD",1773009186504,0.07582342,65943.0,65909.0,0.07598097]
["bitfinex","BTCUSD",1773009186505,0.0001849,65942.0,65918.0,0.35867322]
["bitfinex","BTCUSD",1773009186631,0.0001849,65942.0,65920.0,0.35867322]
["bitfinex","BTCUSD",1773009186855,0.33401375,65941.0,65914.0,0.35867322]
["bitfinex","BTCUSD",1773009187109,0.33401375,65941.0,65915.0,0.00156]
["bitfinex","BTCUSD",1773009187510,0.33401375,65941.0,65916.0,0.00156]
["bitfinex","BTCUSD",1773009187916,0.0773865,65940.0,65917.0,0.07585296]
["bitfinex","BTCUSD",1773009188066,0.00022001,65926.0,65917.0,0.07585296]
["bitfinex","BTCUSD",1773009188880,0.00022001,65933.0,65918.0,0.35867322]
["bitfinex","BTCUSD",1773009189495,0.00022001,65933.0,65917.0,0.07585296]
["bitfinex","BTCUSD",1773009189843,0.00022001,65933.0,65918.0,0.36023322]
["bitfinex","BTCUSD",1773009190046,0.07604736,65940.0,65923.0,0.35867322]
["bitfinex","BTCUSD",1773009190188,0.00022001,65940.0,65926.0,0.04145444]
["bitfinex","BTCUSD",1773009190390,0.00022001,65940.0,65924.0,0.00156]
["bitfinex","BTCUSD",1773009190391,0.07604687,65940.0,65929.0,0.35867322]
["bitfinex","BTCUSD",1773009190595,0.07604687,65940.0,65930.0,0.00156]
["bitfinex","BTCUSD",1773009190795,0.07604687,65940.0,65931.0,0.00156]
["bitfinex","BTCUSD",1773009190999,0.07604687,65940.0,65932.0,0.00156]
["bitfinex","BTCUSD",1773009191610,0.07616563,65940.0,65932.0,0.00156]
["bitfinex","BTCUSD",1773009192520,0.07716563,65940.0,65932.0,0.00156]
["bitfinex","BTCUSD",1773009192904,0.07616563,65940.0,65932.0,0.00156]
["bitfinex","BTCUSD",1773009193103,0.07581988,65946.0,65932.0,0.43606777]
["bitfinex","BTCUSD",1773009193314,0.07650389,65960.0,65936.0,0.35867322]
["bitfinex","BTCUSD",1773009193519,0.07650389,65960.0,65939.0,0.04145444]
["bitfinex","BTCUSD",1773009193767,0.07650389,65960.0,65943.0,0.04145444]
["bitfinex","BTCUSD",1773009193968,0.07650423,65960.0,65944.0,0.36023322]
["bitfinex","BTCUSD",1773009194619,0.0007,65960.0,65946.0,0.35867322]
["bitfinex","BTCUSD",1773009194808,0.07650389,65960.0,65946.0,0.35867322]
["bitfinex","BTCUSD",1773009195212,0.41051764,65960.0,65947.0,0.00156]
["bitfinex","BTCUSD",1773009195416,0.0767239,65960.0,65948.0,0.00156]
["bitfinex","BTCUSD",1773009195696,0.07672463,65960.0,65949.0,0.00156]
["bitfinex","BTCUSD",1773009196058,0.00022001,65967.0,65949.0,0.00156]
["bitfinex","BTCUSD",1773009196262,0.00022001,65967.0,65950.0,0.35867322]
["bitfinex","BTCUSD",1773009196464,0.07601591,65967.0,65952.0,0.35867322]
["bitfinex","BTCUSD",1773009196668,0.07601591,65967.0,65955.0,0.35867322]
["bitfinex","BTCUSD",1773009196879,0.00022001,65967.0,65957.0,0.35867322]
["bitfinex","BTCUSD",1773009197075,0.07601573,65967.0,65957.0,0.35867322]
["bitfinex","BTCUSD",1773009197496,0.07601573,65967.0,65956.0,0.00156]
["bitfinex","BTCUSD",1773009197695,0.07613449,65967.0,65954.0,0.07581041]
["bitfinex","BTCUSD",1773009197948,0.07613449,65967.0,65955.0,0.36023322]
["bitfinex","BTCUSD",1773009198504,0.07613449,65967.0,65956.0,0.07736761]
["bitfinex","BTCUSD",1773009198706,0.41014824,65967.0,65957.0,0.00156]
["bitfinex","BTCUSD",1773009199147,0.07613449,65967.0,65957.0,0.00156]
["bitfinex","BTCUSD",1773009199324,0.07613449,65967.0,65958.0,0.00156]
["bitfinex","BTCUSD",1773009202202,0.07613449,65967.0,65958.0,0.00139171]
["bitfinex","BTCUSD",1773009202815,0.07613449,65967.0,65956.0,0.43448105]
["bitfinex","BTCUSD",1773009203114,0.07713449,65967.0,65959.0,0.00156]
["bitfinex","BTCUSD",1773009204339,0.07613449,65967.0,65959.0,0.00152]
["bitfinex","BTCUSD",1773009205501,0.07613449,65967.0,65960.0,0.00156]
["bitfinex","BTCUSD",1773009205901,0.07613449,65967.0,65961.0,0.08]
["bitfinex","BTCUSD",1773009206329,0.07613449,65967.0,65961.0,0.08156]
["bitfinex","BTCUSD",1773009206707,0.07613449,65967.0,65961.0,0.00156]
["bitfinex","BTCUSD",1773009207036,0.00178001,65974.0,65961.0,0.00156]
["bitfinex","BTCUSD",1773009207246,0.0006664,65978.0,65964.0,0.04145444]
["bitfinex","BTCUSD",1773009207491,0.0006664,65978.0,65961.0,0.07736236]
["bitfinex","BTCUSD",1773009207492,0.0006664,65978.0,65967.0,0.40012766]
["bitfinex","BTCUSD",1773009207806,0.07644952,65978.0,65969.0,0.40012766]
["bitfinex","BTCUSD",1773009207956,0.11159957,65977.0,65961.0,0.07580236]
["bitfinex","BTCUSD",1773009208157,0.11159957,65977.0,65962.0,0.00156]
["bitfinex","BTCUSD",1773009208571,0.02134155,65979.0,65964.0,0.40012766]
["bitfinex","BTCUSD",1773009208768,0.07578419,65977.0,65964.0,0.40012766]
["bitfinex","BTCUSD",1773009209088,0.40979199,65982.0,65965.0,0.07735777]
["bitfinex","BTCUSD",1773009210005,0.33401375,65979.0,65955.0,0.0760086]
["bitfinex","BTCUSD",1773009210204,0.04248375,65976.0,65956.0,0.00156]
["bitfinex","BTCUSD",1773009210408,0.04248375,65972.0,65955.0,0.0002]
["bitfinex","BTCUSD",1773009210590,0.33401375,65969.0,65956.0,0.00156]
["bitfinex","BTCUSD",1773009210787,0.33401375,65967.0,65955.0,0.0002]
["bitfinex","BTCUSD",1773009211062,0.33401375,65967.0,65956.0,0.00156]
["bitfinex","BTCUSD",1773009211241,0.07579662,65966.0,65956.0,0.00156]
["bitfinex","BTCUSD",1773009211647,0.07617814,65979.0,65958.0,0.35867322]
["bitfinex","BTCUSD",1773009211794,0.07617814,65979.0,65961.0,0.04145444]
["bitfinex","BTCUSD",1773009212002,0.07617814,65979.0,65962.0,0.36023322]
["bitfinex","BTCUSD",1773009212207,0.41019189,65979.0,65963.0,0.00156]
["bitfinex","BTCUSD",1773009212433,0.3764975,65978.0,65964.0,0.00156]
["bitfinex","BTCUSD",1773009212622,0.3764975,65978.0,65956.0,0.35867322]
["bitfinex","BTCUSD",1773009213006,0.3463641,65974.0,65955.0,0.07600903]
["bitfinex","BTCUSD",1773009213128,0.07578972,65972.0,65958.0,0.07580581]
["bitfinex","BTCUSD",1773009213617,0.07734513,65976.0,65959.0,0.34275999]
["bitfinex","BTCUSD",1773009213807,0.07578283,65978.0,65963.0,0.34275999]
["bitfinex","BTCUSD",1773009214004,0.0761775,65979.0,65965.0,0.38421443]
["bitfinex","BTCUSD",1773009215393,0.0761775,65979.0,65966.0,0.07579662]
["bitfinex","BTCUSD",1773009216890,0.07639751,65979.0,65967.0,0.34275999]
["bitfinex","BTCUSD",1773009217095,0.07578053,65980.0,65967.0,0.34275999]
["bitfinex","BTCUSD",1773009217378,0.3463641,65984.0,65968.0,0.07579424]
["bitfinex","BTCUSD",1773009217533,0.3463641,65984.0,65968.0,0.07735424]
["bitfinex","BTCUSD",1773009218056,0.3463641,65984.0,65969.0,0.00156]
["bitfinex","BTCUSD",1773009218733,0.11825897,65985.0,65969.0,0.00156]
["bitfinex","BTCUSD",1773009220118,0.42759774,65988.0,65969.0,0.00156]
["bitfinex","BTCUSD",1773009220119,0.00546,65988.0,65971.0,0.34275999]
["bitfinex","BTCUSD",1773009220282,0.00546,65988.0,65969.0,0.07735202]
["bitfinex","BTCUSD",1773009220283,0.08123218,65988.0,65969.0,0.07579293]
["bitfinex","BTCUSD",1773009220457,0.04157357,65984.0,65953.0,0.4185712]
["bitfinex","BTCUSD",1773009220820,0.04157357,65980.0,65965.0,0.00156]
["bitfinex","BTCUSD",1773009220952,0.38793767,65978.0,65965.0,0.00156]
["bitfinex","BTCUSD",1773009221154,0.38793767,65978.0,65965.0,0.00139173]
["bitfinex","BTCUSD",1773009221358,0.38793767,65978.0,65965.0,0.00156]
["bitfinex","BTCUSD",1773009222766,0.07578398,65977.0,65965.0,0.00156]
["bitfinex","BTCUSD",1773009223173,0.3463641,65976.0,65963.0,0.00156]
["bitfinex","BTCUSD",1773009223374,0.38793767,65973.0,65963.0,0.00156]
["bitfinex","BTCUSD",1773009223578,0.38793767,65973.0,65960.0,0.00023]
["bitfinex","BTCUSD",1773009223792,0.04157357,65970.0,65951.0,0.00156]
["bitfinex","BTCUSD",1773009224022,0.04157357,65965.0,65948.0,1e-08]
["bitfinex","BTCUSD",1773009224223,0.3463641,65962.0,65931.0,0.07583658]
["bitfinex","BTCUSD",1773009224425,0.03816434,65959.0,65933.0,0.07583452]
["bitfinex","BTCUSD",1773009224631,0.03816434,65955.0,65936.0,0.00724]
["bitfinex","BTCUSD",1773009224832,0.03816434,65951.0,65936.0,0.00568]
["bitfinex","BTCUSD",1773009225168,0.3463641,65951.0,65934.0,0.0758334]
["bitfinex","BTCUSD",1773009225304,0.07581271,65952.0,65934.0,0.0758334]
["bitfinex","BTCUSD",1773009225305,0.07581271,65952.0,65935.0,0.34275999]
["bitfinex","BTCUSD",1773009225505,0.3463641,65951.0,65925.0,0.11819922]
["bitfinex","BTCUSD",1773009225758,0.00156,65950.0,65928.0,0.34275999]
["bitfinex","BTCUSD",1773009225985,0.00156,65950.0,65927.0,0.0423563]
["bitfinex","BTCUSD",1773009225986,0.3463641,65949.0,65927.0,0.0423563]
["bitfinex","BTCUSD",1773009226310,0.3463641,65949.0,65926.0,0.07740031]
["bitfinex","BTCUSD",1773009226311,0.00156,65950.0,65930.0,0.34275999]
["bitfinex","BTCUSD",1773009226450,0.07581271,65952.0,65933.0,0.0423563]
["bitfinex","BTCUSD",1773009226650,0.07581271,65952.0,65943.0,0.0002]
["bitfinex","BTCUSD",1773009226945,0.07581271,65952.0,65943.0,0.00176]
["bitfinex","BTCUSD",1773009227145,0.07580466,65959.0,65943.0,0.00176]
["bitfinex","BTCUSD",1773009227354,0.00156,65956.0,65943.0,0.00176]
["bitfinex","BTCUSD",1773009228999,0.07603466,65960.0,65946.0,0.34275999]
["bitfinex","BTCUSD",1773009229194,0.07603466,65960.0,65949.0,0.34275999]
["bitfinex","BTCUSD",1773009229711,0.07603466,65960.0,65950.0,0.00156]
["bitfinex","BTCUSD",1773009230206,0.07615331,65960.0,65950.0,0.00156]
["bitfinex","BTCUSD",1773009232606,0.00034865,65960.0,65950.0,0.07737469]
["bitfinex","BTCUSD",1773009232765,0.00156,65975.0,65953.0,0.0423563]
["bitfinex","BTCUSD",1773009232970,0.00156,65975.0,65956.0,0.38511629]
["bitfinex","BTCUSD",1773009233229,0.00156,65975.0,65957.0,0.34431999]
["bitfinex","BTCUSD",1773009233371,0.07578743,65974.0,65959.0,0.34275999]
["bitfinex","BTCUSD",1773009233569,0.090069,65960.0,65959.0,0.34275999]
["bitfinex","BTCUSD",1773009233793,0.090069,65960.0,65959.0,0.38511629]
["bitfinex","BTCUSD",1773009233971,0.02803232,65960.0,65959.0,0.38511629]
["bitfinex","BTCUSD",1773009234167,0.07578743,65974.0,65958.0,0.07580581]
["bitfinex","BTCUSD",1773009234370,0.07578743,65974.0,65959.0,0.34275999]
["bitfinex","BTCUSD",1773009234884,0.07578743,65974.0,65960.0,0.00156]
["bitfinex","BTCUSD",1773009235479,0.07578743,65974.0,65961.0,0.34275999]
["bitfinex","BTCUSD",1773009235703,0.07578743,65975.0,65963.0,0.34275999]
["bitfinex","BTCUSD",1773009236481,0.07578743,65975.0,65960.0,0.07736302]
["bitfinex","BTCUSD",1773009236676,0.07578743,65975.0,65960.0,0.07580302]
["bitfinex","BTCUSD",1773009236921,0.07578743,65975.0,65961.0,0.00156]
["bitfinex","BTCUSD",1773009237280,0.07578743,65975.0,65965.0,0.0423563]
["bitfinex","BTCUSD",1773009237635,0.07734293,65978.0,65966.0,0.41855615]
["bitfinex","BTCUSD",1773009238173,0.07578293,65978.0,65966.0,0.41855615]
["bitfinex","BTCUSD",1773009238378,0.00178001,65979.0,65968.0,0.34275999]
["bitfinex","BTCUSD",1773009238620,0.07756177,65979.0,65968.0,0.34275999]
["bitfinex","BTCUSD",1773009238825,0.07600709,65984.0,65969.0,0.0439163]
["bitfinex","BTCUSD",1773009239027,0.07600709,65984.0,65970.0,0.34275999]
["bitfinex","BTCUSD",1773009239231,0.00023,65984.0,65972.0,0.34275999]
["bitfinex","BTCUSD",1773009239432,0.07599378,65986.0,65972.0,0.34275999]
["bitfinex","BTCUSD",1773009239433,0.00022001,65986.0,65974.0,0.07578743]
["bitfinex","BTCUSD",1773009239590,0.00022001,65986.0,65975.0,0.38667629]
["bitfinex","BTCUSD",1773009239791,0.00022001,65986.0,65973.0,0.07578853]
["bitfinex","BTCUSD",1773009239792,0.07599431,65986.0,65973.0,0.07578853]
["bitfinex","BTCUSD",1773009239980,0.00022001,65984.0,65974.0,0.00156]
["bitfinex","BTCUSD",1773009240435,0.00022001,65984.0,65959.0,0.34275999]
["bitfinex","BTCUSD",1773009240436,0.3479241,65983.0,65959.0,0.34275999]
["bitfinex","BTCUSD",1773009240583,0.3479241,65983.0,65958.0,0.0423563]
["bitfinex","BTCUSD",1773009240584,0.3463641,65981.0,65966.0,0.00156]
["bitfinex","BTCUSD",1773009240781,0.04157357,65978.0,65960.0,0.07603329]
["bitfinex","BTCUSD",1773009240987,0.0003957,65983.0,65966.0,0.08]
["bitfinex","BTCUSD",1773009241236,0.0003957,65983.0,65970.0,0.34275999]
["bitfinex","BTCUSD",1773009241498,0.00156,65994.0,65975.0,0.34275999]
["bitfinex","BTCUSD",1773009241658,0.00033867,65991.0,65979.0,0.34275999]
["bitfinex","BTCUSD",1773009242076,0.07610688,65991.0,65978.0,0.0423563]
["bitfinex","BTCUSD",1773009242284,0.00033867,65991.0,65978.0,0.0423563]
["bitfinex","BTCUSD",1773009242477,0.07610772,65991.0,65970.0,0.07579202]
["bitfinex","BTCUSD",1773009242679,0.07610713,65991.0,65977.0,0.34275999]
["bitfinex","BTCUSD",1773009242880,0.07610713,65991.0,65978.0,0.00156]
["bitfinex","BTCUSD",1773009243608,0.00033867,65991.0,65980.0,0.0423563]
["bitfinex","BTCUSD",1773009243808,0.00033867,65991.0,65982.0,0.0423563]
["bitfinex","BTCUSD",1773009244039,0.00033867,65991.0,65978.0,0.07734283]
["bitfinex","BTCUSD",1773009244248,0.00156,66007.0,65982.0,0.34480114]
["bitfinex","BTCUSD",1773009244435,0.0007,66008.0,65986.0,0.34480114]
["bitfinex","BTCUSD",1773009244620,0.0007,66008.0,65982.0,0.00011866]
["bitfinex","BTCUSD",1773009244621,0.0006664,66015.0,65987.0,0.00156]
["bitfinex","BTCUSD",1773009244820,0.08120161,66014.0,65991.0,0.34480114]
["bitfinex","BTCUSD",1773009244994,0.00546,66014.0,65994.0,0.0423563]
["bitfinex","BTCUSD",1773009245176,0.00546,66014.0,65997.0,0.34480114]
["bitfinex","BTCUSD",1773009245394,0.00546,66014.0,66001.0,0.34480114]
["bitfinex","BTCUSD",1773009245598,0.00546,66014.0,66003.0,0.34480114]
["bitfinex","BTCUSD",1773009246390,0.07572638,66028.0,66006.0,0.04050783]
["bitfinex","BTCUSD",1773009246573,0.07728638,66028.0,66009.0,0.39322484]
["bitfinex","BTCUSD",1773009246814,0.34913676,66025.0,65987.0,0.07577242]
["bitfinex","BTCUSD",1773009247020,0.04062326,66022.0,65993.0,0.00156]
["bitfinex","BTCUSD",1773009247241,0.04062326,66018.0,65994.0,0.08156]
["bitfinex","BTCUSD",1773009247541,0.42487941,66013.0,65988.0,0.00545]
["bitfinex","BTCUSD",1773009247692,0.34913676,66009.0,65988.0,0.08122099]
["bitfinex","BTCUSD",1773009247894,0.04062326,66008.0,65989.0,0.35271701]
["bitfinex","BTCUSD",1773009248096,0.07730167,66014.0,65992.0,0.04050783]
["bitfinex","BTCUSD",1773009248340,0.07572774,66026.0,65995.0,0.35271701]
["bitfinex","BTCUSD",1773009248479,0.38976002,66023.0,65998.0,0.39322484]
["bitfinex","BTCUSD",1773009248688,0.38786182,66021.0,66000.0,0.35271701]
["bitfinex","BTCUSD",1773009248888,0.34913676,66019.0,65990.0,0.03970654]
["bitfinex","BTCUSD",1773009249105,0.03872506,66016.0,65991.0,0.35427701]
["bitfinex","BTCUSD",1773009249319,0.34913676,66013.0,65993.0,0.35271701]
["bitfinex","BTCUSD",1773009249540,0.0757438,66012.0,65995.0,0.35271701]
["bitfinex","BTCUSD",1773009250512,0.00156,66014.0,65996.0,0.03970654]
["bitfinex","BTCUSD",1773009250713,0.0758549,66019.0,66000.0,0.03970654]
["bitfinex","BTCUSD",1773009250909,0.00011864,66019.0,66002.0,0.35271701]
["bitfinex","BTCUSD",1773009251131,0.07572717,66027.0,66006.0,0.39242355]
["bitfinex","BTCUSD",1773009251386,0.07572717,66027.0,66008.0,0.35271701]
["bitfinex","BTCUSD",1773009252004,0.07572717,66027.0,66010.0,0.35271701]
["bitfinex","BTCUSD",1773009252512,0.07572717,66027.0,66011.0,0.00156]
["bitfinex","BTCUSD",1773009252685,0.07572717,66027.0,66012.0,0.35271701]
["bitfinex","BTCUSD",1773009253089,0.07572717,66027.0,66013.0,0.00156]
["bitfinex","BTCUSD",1773009253669,0.07572717,66027.0,66014.0,0.35271701]
["bitfinex","BTCUSD",1773009253867,0.0006519,66032.0,66016.0,0.03970654]
["bitfinex","BTCUSD",1773009254117,0.07714763,66035.0,66016.0,0.35271701]
["bitfinex","BTCUSD",1773009254895,0.07714763,66035.0,66017.0,0.00156]
["bitfinex","BTCUSD",1773009255098,0.07714765,66035.0,66020.0,0.35271701]
["bitfinex","BTCUSD",1773009255345,0.08273225,66040.0,66018.0,0.00156]
["bitfinex","BTCUSD",1773009255346,0.07571742,66037.0,66018.0,0.00156]
["bitfinex","BTCUSD",1773009255553,0.07571765,66035.0,66020.0,0.39242355]
["bitfinex","BTCUSD",1773009256778,0.00156,66034.0,66010.0,0.35271701]
["bitfinex","BTCUSD",1773009256909,0.03872506,66033.0,66012.0,0.35271701]
["bitfinex","BTCUSD",1773009257106,0.03872506,66033.0,66013.0,0.35427701]
["bitfinex","BTCUSD",1773009257932,0.03872506,66033.0,66014.0,0.00156]
["bitfinex","BTCUSD",1773009258142,0.03872506,66033.0,66015.0,0.35271701]
["bitfinex","BTCUSD",1773009258690,0.03872506,66031.0,66008.0,0.07753772]
["bitfinex","BTCUSD",1773009258847,0.34913676,66029.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773009259054,0.03872506,66026.0,66003.0,0.35271701]
["bitfinex","BTCUSD",1773009259251,0.03872506,66024.0,66004.0,0.00156]
["bitfinex","BTCUSD",1773009259426,0.03872506,66022.0,66004.0,0.00156]
["bitfinex","BTCUSD",1773009259620,0.38942182,66021.0,66004.0,0.00156]
["bitfinex","BTCUSD",1773009259872,0.38942182,66021.0,66004.0,0.35427701]
["bitfinex","BTCUSD",1773009260103,0.04028506,66021.0,66004.0,0.35427701]
["bitfinex","BTCUSD",1773009260508,0.34913676,66019.0,65999.0,0.00156]
["bitfinex","BTCUSD",1773009260660,0.00156,66021.0,65989.0,0.03970654]
["bitfinex","BTCUSD",1773009260661,0.34913676,66015.0,65989.0,0.03970654]
["bitfinex","BTCUSD",1773009260861,0.34913676,66010.0,65990.0,0.07732905]
["bitfinex","BTCUSD",1773009261070,0.03872506,66007.0,65991.0,0.00156]
["bitfinex","BTCUSD",1773009261271,0.03872506,66007.0,65989.0,0.07576905]
["bitfinex","BTCUSD",1773009261272,0.38786182,66005.0,65989.0,0.00156]
["bitfinex","BTCUSD",1773009261473,0.38942182,66004.0,65988.0,0.00545]
["bitfinex","BTCUSD",1773009261676,0.00156,66003.0,65988.0,0.08278118]
["bitfinex","BTCUSD",1773009261877,0.0757415,66014.0,65992.0,0.03970654]
["bitfinex","BTCUSD",1773009262082,0.00156,66010.0,65993.0,0.35271701]
["bitfinex","BTCUSD",1773009262313,0.00156,66010.0,65995.0,0.35271701]
["bitfinex","BTCUSD",1773009262820,0.07574724,66009.0,65995.0,0.42847969]
["bitfinex","BTCUSD",1773009263319,0.07574565,66011.0,65996.0,0.03970654]
["bitfinex","BTCUSD",1773009263468,0.07586418,66011.0,65996.0,0.35271701]
["bitfinex","BTCUSD",1773009265330,0.00011853,66011.0,65997.0,0.42847802]
["bitfinex","BTCUSD",1773009265533,0.00011853,66011.0,65997.0,0.42814157]
["bitfinex","BTCUSD",1773009267084,0.00033854,66011.0,65997.0,0.42814157]
["bitfinex","BTCUSD",1773009267239,0.07574609,66010.0,65997.0,0.42797335]
["bitfinex","BTCUSD",1773009268189,0.00023,66032.0,65998.0,0.03970654]
["bitfinex","BTCUSD",1773009268465,0.03872506,66030.0,66004.0,0.03970654]
["bitfinex","BTCUSD",1773009268618,0.03872506,66030.0,65997.0,0.07525634]
["bitfinex","BTCUSD",1773009268619,0.03872506,66030.0,66007.0,0.35271701]
["bitfinex","BTCUSD",1773009268829,0.03872506,66030.0,66010.0,0.35271701]
["bitfinex","BTCUSD",1773009269044,0.07606954,66032.0,66012.0,0.35271701]
["bitfinex","BTCUSD",1773009269237,0.00034859,66032.0,66016.0,0.07573921]
["bitfinex","BTCUSD",1773009269454,0.00034859,66032.0,66019.0,0.35271701]
["bitfinex","BTCUSD",1773009269717,0.00022001,66035.0,66020.0,0.00156]
["bitfinex","BTCUSD",1773009269886,0.07593761,66035.0,66021.0,0.35254883]
["bitfinex","BTCUSD",1773009270060,0.07593761,66035.0,66021.0,0.35238065]
["bitfinex","BTCUSD",1773009271102,0.07593761,66035.0,66020.0,0.00167859]
["bitfinex","BTCUSD",1773009271280,0.07572086,66032.0,66021.0,0.00156]
["bitfinex","BTCUSD",1773009272052,0.07572086,66033.0,66021.0,0.00156]
["bitfinex","BTCUSD",1773009272432,0.0757189,66034.0,66022.0,0.00156]
["bitfinex","BTCUSD",1773009272643,0.0757189,66034.0,66023.0,0.35271701]
["bitfinex","BTCUSD",1773009273025,0.0757189,66034.0,66023.0,0.35254883]
["bitfinex","BTCUSD",1773009273345,0.07749813,66035.0,66024.0,0.07573003]
["bitfinex","BTCUSD",1773009273599,0.07749813,66035.0,66025.0,0.36974088]
["bitfinex","BTCUSD",1773009275170,0.07593765,66035.0,66024.0,0.44547091]
["bitfinex","BTCUSD",1773009275374,0.00022001,66034.0,66024.0,0.44547091]
["bitfinex","BTCUSD",1773009275768,0.00022001,66035.0,66025.0,0.36974088]
["bitfinex","BTCUSD",1773009275972,0.08117173,66040.0,66024.0,0.07573003]
["bitfinex","BTCUSD",1773009276180,0.36659224,66037.0,66025.0,0.00156]
["bitfinex","BTCUSD",1773009276382,0.03872506,66036.0,66022.0,0.07573059]
["bitfinex","BTCUSD",1773009276551,0.03872506,66032.0,66014.0,0.0757415]
["bitfinex","BTCUSD",1773009276758,0.4053173,66030.0,66014.0,0.0757415]
["bitfinex","BTCUSD",1773009276981,0.4053173,66030.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773009277427,0.00011853,66032.0,66015.0,0.36974088]
["bitfinex","BTCUSD",1773009277627,0.44243243,66032.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773009277827,0.07584019,66032.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773009278699,0.07584019,66032.0,66017.0,0.36974088]
["bitfinex","BTCUSD",1773009278916,0.07572166,66032.0,66017.0,0.36974088]
["bitfinex","BTCUSD",1773009279099,0.07568166,66032.0,66017.0,0.36974088]
["bitfinex","BTCUSD",1773009280107,0.07571627,66036.0,66018.0,0.07556872]
["bitfinex","BTCUSD",1773009280325,0.08117273,66040.0,66021.0,0.04181463]
["bitfinex","BTCUSD",1773009280556,0.00546,66040.0,66026.0,0.04181463]
["bitfinex","BTCUSD",1773009280761,0.00546,66040.0,66027.0,0.36957271]
["bitfinex","BTCUSD",1773009281004,0.00546,66040.0,66029.0,0.36974088]
["bitfinex","BTCUSD",1773009281747,0.08726087,66050.0,66032.0,0.04181463]
["bitfinex","BTCUSD",1773009281933,0.08726111,66050.0,66035.0,0.36974088]
["bitfinex","BTCUSD",1773009282139,0.01,66050.0,66038.0,0.07571398]
["bitfinex","BTCUSD",1773009282338,0.08570045,66050.0,66039.0,0.36974088]
["bitfinex","BTCUSD",1773009283327,0.08609568,66050.0,66039.0,0.36974088]
["bitfinex","BTCUSD",1773009283627,0.01039523,66050.0,66040.0,0.04181463]
["bitfinex","BTCUSD",1773009283837,0.08609585,66050.0,66041.0,0.36974088]
["bitfinex","BTCUSD",1773009284185,0.0007,66056.0,66043.0,0.36974088]
["bitfinex","BTCUSD",1773009284407,0.07651189,66056.0,66045.0,0.36974088]
["bitfinex","BTCUSD",1773009284693,0.07651189,66056.0,66045.0,0.41155551]
["bitfinex","BTCUSD",1773009284915,0.0008185,66056.0,66045.0,0.41155551]
["bitfinex","BTCUSD",1773009285115,0.00022001,66047.0,66042.0,0.07726939]
["bitfinex","BTCUSD",1773009285893,0.00022001,66047.0,66043.0,0.00156]
["bitfinex","BTCUSD",1773009286392,0.00022001,66047.0,66044.0,0.07570631]
["bitfinex","BTCUSD",1773009286542,0.07569629,66054.0,66044.0,0.07570631]
["bitfinex","BTCUSD",1773009286742,0.07651218,66056.0,66044.0,0.07570631]
["bitfinex","BTCUSD",1773009287294,0.0008185,66056.0,66045.0,0.36974088]
["bitfinex","BTCUSD",1773009287497,0.0008185,66056.0,66044.0,0.07570631]
["bitfinex","BTCUSD",1773009287715,0.0008185,66056.0,66045.0,0.36974088]
["bitfinex","BTCUSD",1773009287918,0.0008185,66056.0,66045.0,0.36957268]
["bitfinex","BTCUSD",1773009288304,0.0008185,66056.0,66046.0,0.44544569]
["bitfinex","BTCUSD",1773009291708,0.00156,66060.0,66046.0,0.11751944]
["bitfinex","BTCUSD",1773009292006,0.08175284,66066.0,66049.0,0.36974088]
["bitfinex","BTCUSD",1773009292212,0.08175284,66066.0,66050.0,0.37130088]
["bitfinex","BTCUSD",1773009292547,0.00022001,66056.0,66051.0,0.44543996]
["bitfinex","BTCUSD",1773009292796,0.00022001,66056.0,66052.0,0.36974088]
["bitfinex","BTCUSD",1773009293512,0.00022001,66063.0,66052.0,0.41155551]
["bitfinex","BTCUSD",1773009293628,0.0060705,66066.0,66054.0,0.04181463]
["bitfinex","BTCUSD",1773009293827,0.0060705,66066.0,66056.0,0.04181463]
["bitfinex","BTCUSD",1773009294028,0.07723441,66073.0,66057.0,0.36974088]
["bitfinex","BTCUSD",1773009294249,0.07723396,66073.0,66057.0,0.36974088]
["bitfinex","BTCUSD",1773009294588,0.00156,66073.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773009294789,0.07723398,66073.0,66059.0,0.36957268]
["bitfinex","BTCUSD",1773009294979,0.07723398,66073.0,66060.0,0.37130088]
["bitfinex","BTCUSD",1773009295718,0.00156,66073.0,66060.0,0.37130088]
["bitfinex","BTCUSD",1773009296123,0.07723444,66073.0,66060.0,0.37130088]
["bitfinex","BTCUSD",1773009296269,0.36659224,66071.0,66057.0,0.07569105]
["bitfinex","BTCUSD",1773009296484,0.04160726,66068.0,66054.0,0.00156]
["bitfinex","BTCUSD",1773009296702,0.07568189,66066.0,66055.0,0.07569449]
["bitfinex","BTCUSD",1773009296955,0.07568189,66066.0,66054.0,0.07569555]
["bitfinex","BTCUSD",1773009297332,0.36659224,66064.0,66046.0,0.0001185]
["bitfinex","BTCUSD",1773009297535,0.04160726,66061.0,66047.0,0.00156]
["bitfinex","BTCUSD",1773009297758,0.07568189,66066.0,66046.0,0.07582284]
["bitfinex","BTCUSD",1773009297759,0.04160726,66057.0,66046.0,0.0001185]
["bitfinex","BTCUSD",1773009298114,0.00156,66060.0,66046.0,0.07738303]
["bitfinex","BTCUSD",1773009298297,0.00156,66060.0,66046.0,0.07582303]
["bitfinex","BTCUSD",1773009298624,0.00156,66060.0,66046.0,0.07534303]
["bitfinex","BTCUSD",1773009298842,0.07568991,66059.0,66046.0,0.00156]
["bitfinex","BTCUSD",1773009300100,0.07568298,66066.0,66046.0,0.00156]
["bitfinex","BTCUSD",1773009300101,0.11729364,66064.0,66046.0,0.00156]
["bitfinex","BTCUSD",1773009300290,0.00156,66063.0,66049.0,0.36974088]
["bitfinex","BTCUSD",1773009300494,0.04160726,66064.0,66045.0,0.0002]
["bitfinex","BTCUSD",1773009300694,0.04160726,66060.0,66046.0,0.00156]
["bitfinex","BTCUSD",1773009300950,0.04160726,66058.0,66046.0,0.00156]
["bitfinex","BTCUSD",1773009301653,0.07568647,66062.0,66046.0,0.00156]
["bitfinex","BTCUSD",1773009301784,0.00023,66080.0,66047.0,0.04181463]
["bitfinex","BTCUSD",1773009302021,0.00023,66080.0,66051.0,0.04181463]
["bitfinex","BTCUSD",1773009302022,0.07567616,66072.0,66051.0,0.04181463]
["bitfinex","BTCUSD",1773009302227,0.07567616,66072.0,66054.0,0.36974088]
["bitfinex","BTCUSD",1773009302703,0.07567616,66072.0,66055.0,0.07569449]
["bitfinex","BTCUSD",1773009302904,0.11728342,66072.0,66055.0,0.07569449]
["bitfinex","BTCUSD",1773009303830,0.11728342,66072.0,66056.0,0.00156]
["bitfinex","BTCUSD",1773009304457,0.11728342,66072.0,66056.0,0.34790015]
["bitfinex","BTCUSD",1773009304657,0.11728342,66072.0,66057.0,0.0756922]
["bitfinex","BTCUSD",1773009304863,0.33569901,66070.0,66045.0,0.0002]
["bitfinex","BTCUSD",1773009305089,0.07567616,66072.0,66045.0,0.0002]
["bitfinex","BTCUSD",1773009305090,0.04160726,66067.0,66045.0,0.0002]
["bitfinex","BTCUSD",1773009305413,0.07567616,66072.0,66046.0,0.07726473]
["bitfinex","BTCUSD",1773009305414,0.33569901,66062.0,66046.0,0.07726473]
["bitfinex","BTCUSD",1773009305568,0.33569901,66061.0,66046.0,0.07726473]
["bitfinex","BTCUSD",1773009305763,0.04160726,66058.0,66040.0,0.08116141]
["bitfinex","BTCUSD",1773009306090,0.00156,66057.0,66040.0,0.42252385]
["bitfinex","BTCUSD",1773009306682,0.0756922,66057.0,66040.0,0.42252385]
["bitfinex","BTCUSD",1773009306882,0.00156,66056.0,66040.0,0.42252385]
["bitfinex","BTCUSD",1773009307295,0.0756922,66057.0,66040.0,0.42252385]
["bitfinex","BTCUSD",1773009307901,0.33359391,66054.0,66028.0,0.00156]
["bitfinex","BTCUSD",1773009308073,0.33359391,66050.0,66031.0,0.07572171]
["bitfinex","BTCUSD",1773009308291,0.0756922,66057.0,66028.0,0.00156]
["bitfinex","BTCUSD",1773009308292,0.03737527,66046.0,66029.0,0.07572202]
["bitfinex","BTCUSD",1773009308658,0.03737527,66042.0,66029.0,0.07572202]
["bitfinex","BTCUSD",1773009308866,0.07571283,66039.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773009309006,0.11602841,66039.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773009309540,0.04031558,66036.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773009309787,0.33359391,66036.0,65997.0,0.18164]
["bitfinex","BTCUSD",1773009309953,0.04031558,66033.0,66016.0,0.07593918]
["bitfinex","BTCUSD",1773009310166,0.07571283,66039.0,66016.0,0.07593918]
["bitfinex","BTCUSD",1773009310167,0.37390949,66031.0,66016.0,0.0002]
["bitfinex","BTCUSD",1773009310314,0.00156,66030.0,66016.0,0.0759392]
["bitfinex","BTCUSD",1773009310712,0.04031558,66031.0,66016.0,0.07633443]
["bitfinex","BTCUSD",1773009310956,0.0757243,66029.0,66016.0,0.07633443]
["bitfinex","BTCUSD",1773009311386,0.00156,66028.0,66014.0,0.00545]
["bitfinex","BTCUSD",1773009311543,0.33359391,66025.0,66005.0,0.07575155]
["bitfinex","BTCUSD",1773009311743,0.04031558,66024.0,66008.0,0.41801069]
["bitfinex","BTCUSD",1773009311968,0.30293,66024.0,66009.0,0.04052055]
["bitfinex","BTCUSD",1773009312143,0.30293,66024.0,66010.0,0.34136244]
["bitfinex","BTCUSD",1773009312348,0.00156,66033.0,66014.0,0.34136244]
["bitfinex","BTCUSD",1773009312557,0.33359391,66032.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773009312887,0.33359391,66032.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773009313083,0.04031558,66029.0,66013.0,0.00156]
["bitfinex","BTCUSD",1773009313214,0.04031558,66029.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1773009313420,0.33359391,66026.0,66010.0,0.00156]
["bitfinex","BTCUSD",1773009313666,0.33359391,66024.0,66010.0,0.00156]
["bitfinex","BTCUSD",1773009313972,0.33359391,66022.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1773009314175,0.63653391,66022.0,66010.0,0.00156]
["bitfinex","BTCUSD",1773009314587,0.63653391,66022.0,66009.0,0.00156]
["bitfinex","BTCUSD",1773009314969,0.07573462,66020.0,66008.0,0.07664768]
["bitfinex","BTCUSD",1773009315169,0.075722,66031.0,66013.0,0.34136244]
["bitfinex","BTCUSD",1773009315357,0.07583867,66033.0,66016.0,0.38188299]
["bitfinex","BTCUSD",1773009315558,0.07583867,66033.0,66018.0,0.34136244]
["bitfinex","BTCUSD",1773009316643,0.07583867,66033.0,66018.0,0.34119421]
["bitfinex","BTCUSD",1773009317118,0.00011844,66033.0,66019.0,0.07573577]
["bitfinex","BTCUSD",1773009317323,0.00011844,66033.0,66020.0,0.00156]
["bitfinex","BTCUSD",1773009318707,0.00167844,66033.0,66020.0,0.00156]
["bitfinex","BTCUSD",1773009318946,0.00167844,66033.0,66020.0,0.34292244]
["bitfinex","BTCUSD",1773009319120,0.00011844,66033.0,66021.0,0.07573347]
["bitfinex","BTCUSD",1773009319323,0.00167844,66033.0,66021.0,0.07573347]
["bitfinex","BTCUSD",1773009321236,0.07572086,66032.0,66017.0,0.07573745]
["bitfinex","BTCUSD",1773009321439,0.07572086,66032.0,66017.0,0.00156]
["bitfinex","BTCUSD",1773009321638,0.40931477,66032.0,66017.0,0.00156]
["bitfinex","BTCUSD",1773009322805,0.40931477,66032.0,66014.0,0.07574099]
["bitfinex","BTCUSD",1773009323009,0.40931477,66032.0,66017.0,0.00156]
["bitfinex","BTCUSD",1773009323559,0.04031558,66031.0,66017.0,0.00156]
["bitfinex","BTCUSD",1773009325595,0.07572315,66030.0,66018.0,0.34136244]
["bitfinex","BTCUSD",1773009325810,0.07572315,66030.0,66020.0,0.34136244]
["bitfinex","BTCUSD",1773009326423,0.0773982,66033.0,66021.0,0.04052055]
["bitfinex","BTCUSD",1773009326625,0.0773982,66033.0,66022.0,0.34136244]
["bitfinex","BTCUSD",1773009327374,0.0773982,66033.0,66017.0,0.07749758]
["bitfinex","BTCUSD",1773009327571,0.0773982,66033.0,66017.0,0.41886002]
["bitfinex","BTCUSD",1773009327776,0.0773982,66033.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009327777,0.33359391,66031.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009327976,0.33359391,66030.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009328180,0.04031558,66029.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009329380,0.04031558,66029.0,66017.0,0.07593734]
["bitfinex","BTCUSD",1773009329593,0.07572544,66028.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009329796,0.00156,66027.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009330369,0.00156,66027.0,66012.0,0.07574326]
["bitfinex","BTCUSD",1773009330370,0.04031558,66025.0,66012.0,0.07574326]
["bitfinex","BTCUSD",1773009330574,0.00156,66027.0,66013.0,0.38188299]
["bitfinex","BTCUSD",1773009330776,0.07572544,66028.0,66015.0,0.34136244]
["bitfinex","BTCUSD",1773009330980,0.00156,66027.0,66015.0,0.34136244]
["bitfinex","BTCUSD",1773009331379,0.07572544,66028.0,66015.0,0.34136244]
["bitfinex","BTCUSD",1773009331591,0.07572774,66026.0,66016.0,0.07573921]
["bitfinex","BTCUSD",1773009332012,0.07572774,66026.0,66015.0,0.41710199]
["bitfinex","BTCUSD",1773009332183,0.07572774,66026.0,66015.0,0.34136244]
["bitfinex","BTCUSD",1773009332622,0.07572774,66026.0,66015.0,0.41710278]
["bitfinex","BTCUSD",1773009333464,0.07572774,66026.0,66015.0,0.41676631]
["bitfinex","BTCUSD",1773009333689,0.07568774,66026.0,66015.0,0.41676631]
["bitfinex","BTCUSD",1773009334561,0.00156,66032.0,66017.0,0.34342624]
["bitfinex","BTCUSD",1773009334763,0.00156,66031.0,66020.0,0.04052055]
["bitfinex","BTCUSD",1773009335486,0.00178001,66033.0,66020.0,0.04052055]
["bitfinex","BTCUSD",1773009336253,0.03391814,66031.0,66018.0,0.00156]
["bitfinex","BTCUSD",1773009336594,0.35075157,66030.0,66018.0,0.00156]
["bitfinex","BTCUSD",1773009336786,0.0757243,66029.0,66018.0,0.00156]
["bitfinex","BTCUSD",1773009338562,0.35075157,66028.0,66008.0,0.0009]
["bitfinex","BTCUSD",1773009338767,0.35075157,66022.0,66008.0,0.0009]
["bitfinex","BTCUSD",1773009338964,0.35075157,66022.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773009338965,0.35075157,66020.0,65996.0,0.07576118]
["bitfinex","BTCUSD",1773009339290,0.0339645,66017.0,66001.0,0.0760744]
["bitfinex","BTCUSD",1773009339472,0.3369445,66017.0,66001.0,0.0760744]
["bitfinex","BTCUSD",1773009340091,0.21544678,66017.0,66001.0,0.0760744]
["bitfinex","BTCUSD",1773009340481,0.07572889,66026.0,66003.0,0.34342624]
["bitfinex","BTCUSD",1773009340679,0.07572774,66027.0,66007.0,0.07574954]
["bitfinex","BTCUSD",1773009340929,0.07572774,66027.0,66010.0,0.34342624]
["bitfinex","BTCUSD",1773009341131,0.07572774,66027.0,66010.0,0.38394403]
["bitfinex","BTCUSD",1773009341306,0.07572774,66027.0,66012.0,0.34342624]
["bitfinex","BTCUSD",1773009341508,0.07572774,66027.0,66015.0,0.04051779]
["bitfinex","BTCUSD",1773009343049,0.07572774,66027.0,66013.0,0.07574248]
["bitfinex","BTCUSD",1773009344174,0.07572774,66027.0,66012.0,0.07574152]
["bitfinex","BTCUSD",1773009344322,0.35075157,66026.0,66010.0,0.0002]
["bitfinex","BTCUSD",1773009344528,0.35075157,66026.0,66008.0,0.04079169]
["bitfinex","BTCUSD",1773009344529,0.35075157,66024.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773009344847,0.35075157,66020.0,66004.0,0.00156]
["bitfinex","BTCUSD",1773009345062,0.35075157,66020.0,66004.0,0.07575291]
["bitfinex","BTCUSD",1773009345264,0.07573305,66022.0,66005.0,0.04079169]
["bitfinex","BTCUSD",1773009345464,0.00156,66023.0,66009.0,0.04079169]
["bitfinex","BTCUSD",1773009345619,0.00156,66023.0,66011.0,0.04079169]
["bitfinex","BTCUSD",1773009345825,0.07573081,66024.0,66012.0,0.34342624]
["bitfinex","BTCUSD",1773009346025,0.07729081,66024.0,66014.0,0.04079169]
["bitfinex","BTCUSD",1773009346234,0.0772905,66024.0,66014.0,0.04079169]
["bitfinex","BTCUSD",1773009347480,0.0772905,66024.0,66014.0,0.11653309]
["bitfinex","BTCUSD",1773009347711,0.0772905,66024.0,66014.0,0.04079169]
["bitfinex","BTCUSD",1773009347864,0.0772905,66024.0,66011.0,0.0757445]
["bitfinex","BTCUSD",1773009347865,0.0772905,66024.0,66013.0,0.07574242]
["bitfinex","BTCUSD",1773009348497,0.35058978,66023.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773009349494,0.35075157,66021.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773009351481,0.35075157,66019.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773009351700,0.35075157,66017.0,66003.0,0.0002]
["bitfinex","BTCUSD",1773009352653,0.075952,66032.0,66004.0,0.34498624]
["bitfinex","BTCUSD",1773009352858,0.077282,66031.0,66007.0,0.04079169]
["bitfinex","BTCUSD",1773009353151,0.380232,66031.0,66011.0,0.04079169]
["bitfinex","BTCUSD",1773009353302,0.380232,66031.0,66013.0,0.04079169]
["bitfinex","BTCUSD",1773009353504,0.73098357,66031.0,66013.0,0.11653365]
["bitfinex","BTCUSD",1773009354772,0.380232,66031.0,66013.0,0.04079169]
["bitfinex","BTCUSD",1773009354954,4.258e-05,66029.0,66004.0,0.0773123]
["bitfinex","BTCUSD",1773009355114,0.35075157,66026.0,66004.0,0.0773123]
["bitfinex","BTCUSD",1773009355332,0.35075157,66024.0,66004.0,0.0757523]
["bitfinex","BTCUSD",1773009355537,0.35075157,66022.0,66003.0,0.07595298]
["bitfinex","BTCUSD",1773009355771,0.65370157,66022.0,66003.0,0.07595298]
["bitfinex","BTCUSD",1773009355979,0.30295,66022.0,66007.0,0.34342624]
["bitfinex","BTCUSD",1773009356150,0.00156,66026.0,66010.0,0.04039226]
["bitfinex","BTCUSD",1773009356364,0.00156,66026.0,66013.0,0.34342624]
["bitfinex","BTCUSD",1773009356681,0.00156,66026.0,66016.0,0.3838185]
["bitfinex","BTCUSD",1773009356891,0.00156,66025.0,66017.0,0.04039226]
["bitfinex","BTCUSD",1773009357380,0.00156,66027.0,66017.0,0.04039226]
["bitfinex","BTCUSD",1773009357581,0.00156,66027.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773009357793,0.07595129,66032.0,66020.0,0.34342624]
["bitfinex","BTCUSD",1773009357998,0.00178001,66031.0,66022.0,0.04039226]
["bitfinex","BTCUSD",1773009359204,0.00189854,66031.0,66022.0,0.04039226]
["bitfinex","BTCUSD",1773009360371,0.35075157,66029.0,66002.0,0.07575504]
["bitfinex","BTCUSD",1773009360600,0.35075157,66025.0,66005.0,0.03652166]
["bitfinex","BTCUSD",1773009360799,0.04024316,66022.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773009361145,0.39099473,66019.0,66001.0,0.0759561]
["bitfinex","BTCUSD",1773009361430,0.35075157,66017.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773009362315,0.07573921,66016.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773009362527,0.42649078,66016.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773009362895,0.07573921,66017.0,66001.0,0.03672166]
["bitfinex","BTCUSD",1773009363094,0.00156,66016.0,66004.0,0.34509758]
["bitfinex","BTCUSD",1773009363295,0.07729475,66020.0,66007.0,0.03652166]
["bitfinex","BTCUSD",1773009363615,0.07729475,66020.0,66010.0,0.03652166]
["bitfinex","BTCUSD",1773009364017,0.00156,66020.0,66010.0,0.03652166]
["bitfinex","BTCUSD",1773009364539,0.00156,66028.0,66015.0,0.03652166]
["bitfinex","BTCUSD",1773009364737,0.00156,66028.0,66017.0,0.03652166]
["bitfinex","BTCUSD",1773009364948,0.00156,66028.0,66017.0,0.38161924]
["bitfinex","BTCUSD",1773009365305,0.07572315,66030.0,66017.0,0.38161924]
["bitfinex","BTCUSD",1773009365306,0.07728315,66030.0,66017.0,0.38161924]
["bitfinex","BTCUSD",1773009366645,0.07572315,66030.0,66018.0,0.47493808]
["bitfinex","BTCUSD",1773009366870,0.07728315,66030.0,66019.0,0.03796891]
["bitfinex","BTCUSD",1773009367452,0.00022001,66020.0,66019.0,0.39920116]
["bitfinex","BTCUSD",1773009368000,0.00022001,66027.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773009368206,0.00022001,66027.0,66020.0,0.36123225]
["bitfinex","BTCUSD",1773009368408,0.00022001,66027.0,66021.0,0.03796891]
["bitfinex","BTCUSD",1773009368604,0.00022001,66027.0,66021.0,0.11370223]
["bitfinex","BTCUSD",1773009368813,0.00022001,66027.0,66021.0,0.03796891]
["bitfinex","BTCUSD",1773009371239,0.07594679,66027.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773009371443,0.00022001,66027.0,66019.0,0.03883922]
["bitfinex","BTCUSD",1773009372907,0.00022001,66027.0,66020.0,0.03883922]
["bitfinex","BTCUSD",1773009373786,0.07594696,66027.0,66020.0,0.03883922]
["bitfinex","BTCUSD",1773009374549,0.00022001,66027.0,66020.0,0.11457379]
["bitfinex","BTCUSD",1773009374754,0.00022001,66038.0,66020.0,0.07573457]
["bitfinex","BTCUSD",1773009374957,0.07588986,66042.0,66022.0,0.36123225]
["bitfinex","BTCUSD",1773009375291,0.38816698,66041.0,66021.0,0.03883922]
["bitfinex","BTCUSD",1773009375474,0.00156,66040.0,66023.0,0.03883922]
["bitfinex","BTCUSD",1773009375702,0.07571283,66040.0,66027.0,0.36123225]
["bitfinex","BTCUSD",1773009375844,0.00156,66039.0,66028.0,0.03883922]
["bitfinex","BTCUSD",1773009376049,0.00156,66039.0,66025.0,0.0757279]
["bitfinex","BTCUSD",1773009376246,0.00156,66038.0,66025.0,0.0757279]
["bitfinex","BTCUSD",1773009377422,0.00018001,66042.0,66025.0,0.0757279]
["bitfinex","BTCUSD",1773009377635,0.00018001,66042.0,66030.0,0.03883922]
["bitfinex","BTCUSD",1773009377636,0.07571168,66040.0,66030.0,0.03883922]
["bitfinex","BTCUSD",1773009377839,0.00018001,66042.0,66030.0,0.04039922]
["bitfinex","BTCUSD",1773009378039,0.00018001,66042.0,66032.0,0.36123225]
["bitfinex","BTCUSD",1773009378232,0.07571054,66041.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1773009378568,0.07571054,66041.0,66029.0,0.0772843]
["bitfinex","BTCUSD",1773009378703,0.07571054,66041.0,66030.0,0.03883922]
["bitfinex","BTCUSD",1773009379316,0.00022001,66049.0,66031.0,0.03883922]
["bitfinex","BTCUSD",1773009379531,0.00022001,66049.0,66042.0,0.03883922]
["bitfinex","BTCUSD",1773009379763,0.00022001,66049.0,66043.0,0.07570825]
["bitfinex","BTCUSD",1773009379963,0.00022001,66049.0,66043.0,0.11454747]
["bitfinex","BTCUSD",1773009380161,0.00022001,66049.0,66042.0,0.07570825]
["bitfinex","BTCUSD",1773009380604,0.00022001,66049.0,66042.0,0.11454747]
["bitfinex","BTCUSD",1773009380739,0.00156,66052.0,66043.0,0.03883922]
["bitfinex","BTCUSD",1773009381108,0.00248001,66056.0,66048.0,0.36123225]
["bitfinex","BTCUSD",1773009381248,0.00156,66060.0,66051.0,0.03883922]
["bitfinex","BTCUSD",1773009381453,0.00156,66060.0,66051.0,0.00039523]
["bitfinex","BTCUSD",1773009381785,0.07568991,66059.0,66051.0,0.00039523]
["bitfinex","BTCUSD",1773009381995,0.00156,66060.0,66052.0,0.11453715]
["bitfinex","BTCUSD",1773009382140,0.00156,66060.0,66051.0,0.07609372]
["bitfinex","BTCUSD",1773009382141,0.00156,66060.0,66051.0,0.00039523]
["bitfinex","BTCUSD",1773009383280,0.00156,66060.0,66051.0,0.07609385]
["bitfinex","BTCUSD",1773009383800,0.00022001,66054.0,66052.0,0.03883922]
["bitfinex","BTCUSD",1773009384011,0.00156,66060.0,66052.0,0.11453681]
["bitfinex","BTCUSD",1773009384224,0.0772488,66060.0,66052.0,0.03883922]
["bitfinex","BTCUSD",1773009384723,0.00156,66060.0,66051.0,0.07609385]
["bitfinex","BTCUSD",1773009384926,0.00156,66060.0,66052.0,0.03883922]
["bitfinex","BTCUSD",1773009385131,0.0759079,66061.0,66052.0,0.03883922]
["bitfinex","BTCUSD",1773009385354,0.00156,66059.0,66052.0,0.03883922]
["bitfinex","BTCUSD",1773009385901,0.07569105,66058.0,66051.0,0.00039523]
["bitfinex","BTCUSD",1773009386505,0.07569105,66058.0,66047.0,0.07570359]
["bitfinex","BTCUSD",1773009386710,0.07608621,66058.0,66047.0,0.07570359]
["bitfinex","BTCUSD",1773009387110,0.07608621,66058.0,66034.0,0.00156]
["bitfinex","BTCUSD",1773009387111,0.34931231,66057.0,66034.0,0.00156]
["bitfinex","BTCUSD",1773009387307,0.03894668,66054.0,66034.0,0.04039922]
["bitfinex","BTCUSD",1773009387505,0.38825899,66054.0,66034.0,0.04039922]
["bitfinex","BTCUSD",1773009387707,0.38825899,66054.0,66035.0,0.03883922]
["bitfinex","BTCUSD",1773009387910,0.07569678,66053.0,66036.0,0.11455549]
["bitfinex","BTCUSD",1773009388316,0.07569678,66053.0,66042.0,0.08]
["bitfinex","BTCUSD",1773009389209,0.34931231,66050.0,66016.0,0.40027147]
["bitfinex","BTCUSD",1773009389545,0.03913413,66037.0,66016.0,0.0759389]
["bitfinex","BTCUSD",1773009389749,0.03913413,66045.0,66021.0,0.36123225]
["bitfinex","BTCUSD",1773009389980,0.03913413,66045.0,66023.0,0.07573115]
["bitfinex","BTCUSD",1773009389981,0.07570825,66043.0,66023.0,0.07573115]
["bitfinex","BTCUSD",1773009390161,0.42502056,66043.0,66024.0,0.03883922]
["bitfinex","BTCUSD",1773009390360,0.46415469,66043.0,66024.0,0.03883922]
["bitfinex","BTCUSD",1773009390570,0.46415469,66043.0,66030.0,0.0002]
["bitfinex","BTCUSD",1773009390770,0.46415469,66043.0,66030.0,0.0003185]
["bitfinex","BTCUSD",1773009391634,0.00156,66042.0,66030.0,0.0003185]
["bitfinex","BTCUSD",1773009392036,0.00156,66041.0,66030.0,0.0003185]
["bitfinex","BTCUSD",1773009393096,0.38245944,66041.0,66030.0,0.0003185]
["bitfinex","BTCUSD",1773009393384,0.04069413,66041.0,66030.0,0.0003185]
["bitfinex","BTCUSD",1773009394145,0.07571168,66040.0,66030.0,0.0003185]
["bitfinex","BTCUSD",1773009395440,0.07571168,66040.0,66030.0,0.0002785]
["bitfinex","BTCUSD",1773009395913,0.07571168,66040.0,66030.0,0.0760016]
["bitfinex","BTCUSD",1773009396061,0.00156,66039.0,66031.0,0.03883922]
["bitfinex","BTCUSD",1773009396263,0.00156,66038.0,66031.0,0.03883922]
["bitfinex","BTCUSD",1773009396460,0.00156,66037.0,66031.0,0.03883922]
["bitfinex","BTCUSD",1773009396662,0.00156,66036.0,66031.0,0.03883922]
["bitfinex","BTCUSD",1773009396862,0.00156,66035.0,66030.0,0.0002785]
["bitfinex","BTCUSD",1773009397691,0.00156,66034.0,66030.0,0.0002785]
["bitfinex","BTCUSD",1773009398287,0.07727865,66034.0,66030.0,0.0002785]
["bitfinex","BTCUSD",1773009399499,0.07571865,66034.0,66030.0,0.0002785]
["bitfinex","BTCUSD",1773009399705,0.20988943,66043.0,66030.0,0.0002785]
["bitfinex","BTCUSD",1773009399706,0.07569678,66053.0,66032.0,0.03963564]
["bitfinex","BTCUSD",1773009399905,0.00156,66048.0,66035.0,0.34633816]
["bitfinex","BTCUSD",1773009400125,0.00156,66048.0,66037.0,0.34633816]
["bitfinex","BTCUSD",1773009400459,0.07570366,66047.0,66038.0,0.03963564]
["bitfinex","BTCUSD",1773009400602,0.00156,66046.0,66038.0,0.03963564]
["bitfinex","BTCUSD",1773009400800,0.00156,66046.0,66033.0,0.03963564]
["bitfinex","BTCUSD",1773009401248,0.00156,66046.0,66034.0,0.04486946]
["bitfinex","BTCUSD",1773009401420,0.00156,66046.0,66032.0,0.0757198]
["bitfinex","BTCUSD",1773009401421,0.00156,66046.0,66035.0,0.39120762]
["bitfinex","BTCUSD",1773009401920,0.00156,66046.0,66035.0,0.34633816]
["bitfinex","BTCUSD",1773009402112,0.00156,66046.0,66036.0,0.04486946]
["bitfinex","BTCUSD",1773009402916,0.07570595,66045.0,66036.0,0.12058548]
["bitfinex","BTCUSD",1773009403111,0.07570595,66045.0,66036.0,0.04486946]
["bitfinex","BTCUSD",1773009403327,0.07726568,66046.0,66037.0,0.04486946]
["bitfinex","BTCUSD",1773009403727,0.07726525,66046.0,66037.0,0.04486946]
["bitfinex","BTCUSD",1773009405444,0.00022001,66054.0,66039.0,0.04486946]
["bitfinex","BTCUSD",1773009405645,0.04326245,66119.0,66036.0,0.07571618]
["bitfinex","BTCUSD",1773009405646,0.07590808,66061.0,66042.0,0.34633816]
["bitfinex","BTCUSD",1773009405837,0.00022001,66061.0,66045.0,0.04486946]
["bitfinex","BTCUSD",1773009406037,0.00156,66060.0,66048.0,0.34633816]
["bitfinex","BTCUSD",1773009406260,0.00022001,66061.0,66051.0,0.04486946]
["bitfinex","BTCUSD",1773009406511,0.00156,66065.0,66059.0,0.34633816]
["bitfinex","BTCUSD",1773009406787,0.0005037,66074.0,66062.0,0.34633816]
["bitfinex","BTCUSD",1773009407004,0.00156,66073.0,66065.0,0.04486946]
["bitfinex","BTCUSD",1773009407144,0.00156,66073.0,66066.0,0.04486946]
["bitfinex","BTCUSD",1773009407345,0.00195516,66073.0,66066.0,0.04486946]
["bitfinex","BTCUSD",1773009407947,0.07762909,66073.0,66066.0,0.12055132]
["bitfinex","BTCUSD",1773009408173,0.07762909,66073.0,66066.0,0.04486946]
["bitfinex","BTCUSD",1773009409067,0.07762909,66073.0,66066.0,0.12055056]
["bitfinex","BTCUSD",1773009409281,0.00195516,66073.0,66067.0,0.04486946]
["bitfinex","BTCUSD",1773009409630,0.00195516,66073.0,66067.0,0.12055013]
["bitfinex","BTCUSD",1773009409779,0.0776294,66073.0,66067.0,0.04486946]
["bitfinex","BTCUSD",1773009410607,0.34176531,66072.0,66052.0,0.04486946]
["bitfinex","BTCUSD",1773009410864,0.34176531,66072.0,66043.0,0.04486946]
["bitfinex","BTCUSD",1773009411076,0.00544,66066.0,66034.0,0.04486946]
["bitfinex","BTCUSD",1773009411278,0.34176531,66064.0,66034.0,0.04486946]
["bitfinex","BTCUSD",1773009411645,0.34176531,66062.0,66034.0,0.04486946]
["bitfinex","BTCUSD",1773009412037,0.07568533,66063.0,66034.0,0.04486946]
["bitfinex","BTCUSD",1773009412038,0.00156,66061.0,66036.0,0.04386286]
["bitfinex","BTCUSD",1773009412200,0.00156,66060.0,66040.0,0.04386286]
["bitfinex","BTCUSD",1773009412400,0.00156,66060.0,66043.0,0.04386286]
["bitfinex","BTCUSD",1773009412607,0.00156,66060.0,66044.0,0.39020102]
["bitfinex","BTCUSD",1773009412820,0.07568533,66063.0,66045.0,0.04386286]
["bitfinex","BTCUSD",1773009413044,0.07568311,66065.0,66049.0,0.04386286]
["bitfinex","BTCUSD",1773009413241,0.00156,66064.0,66053.0,0.04386286]
["bitfinex","BTCUSD",1773009413448,0.00156,66064.0,66056.0,0.07569335]
["bitfinex","BTCUSD",1773009413679,0.07568386,66065.0,66056.0,0.11955621]
["bitfinex","BTCUSD",1773009413895,0.08112231,66066.0,66056.0,0.11955621]
["bitfinex","BTCUSD",1773009413896,0.00156,66063.0,66056.0,0.11955621]
["bitfinex","BTCUSD",1773009414097,0.00156,66064.0,66058.0,0.34633816]
["bitfinex","BTCUSD",1773009414302,0.00156,66064.0,66061.0,0.04386286]
["bitfinex","BTCUSD",1773009415290,0.00156,66063.0,66062.0,0.04386286]
["bitfinex","BTCUSD",1773009415891,0.00156,66063.0,66059.0,0.04386286]
["bitfinex","BTCUSD",1773009416339,0.00156,66069.0,66062.0,0.34633816]
["bitfinex","BTCUSD",1773009416493,0.0760697,66073.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773009416494,0.0760697,66073.0,66065.0,0.04386286]
["bitfinex","BTCUSD",1773009416706,0.00156,66072.0,66065.0,0.04386286]
["bitfinex","BTCUSD",1773009416915,0.07606998,66073.0,66065.0,0.04386286]
["bitfinex","BTCUSD",1773009417116,0.00156,66072.0,66065.0,0.04386286]
["bitfinex","BTCUSD",1773009417446,0.34176531,66081.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773009417447,0.07564018,66103.0,66067.0,0.34633816]
["bitfinex","BTCUSD",1773009417788,0.41748406,66103.0,66073.0,0.34633816]
["bitfinex","BTCUSD",1773009417976,0.34176531,66101.0,66075.0,0.04386286]
["bitfinex","BTCUSD",1773009418180,0.34176531,66101.0,66076.0,0.04386286]
["bitfinex","BTCUSD",1773009418392,0.34176531,66099.0,66069.0,0.04386286]
["bitfinex","BTCUSD",1773009418594,0.34176531,66099.0,66071.0,0.34633816]
["bitfinex","BTCUSD",1773009418800,0.34176531,66089.0,66066.0,0.00544]
["bitfinex","BTCUSD",1773009418960,0.34176531,66087.0,66066.0,0.00544]
["bitfinex","BTCUSD",1773009419175,0.00022001,66073.0,66066.0,0.00544]
["bitfinex","BTCUSD",1773009419518,0.00156,66072.0,66066.0,0.00544]
["bitfinex","BTCUSD",1773009419991,0.07588598,66080.0,66066.0,0.00544]
["bitfinex","BTCUSD",1773009419992,0.090069,66140.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773009420201,0.090069,66140.0,66133.0,0.14037226]
["bitfinex","BTCUSD",1773009420377,0.09046465,66140.0,66133.0,0.14024226]
["bitfinex","BTCUSD",1773009420571,0.09046465,66140.0,66135.0,0.14024226]
["bitfinex","BTCUSD",1773009420751,0.09046465,66140.0,66136.0,0.14024226]
["bitfinex","BTCUSD",1773009420957,0.00125256,66140.0,66136.0,0.14024226]
["bitfinex","BTCUSD",1773009421631,0.00545,66144.0,66140.0,0.18285256]
["bitfinex","BTCUSD",1773009421831,0.0055686,66144.0,66140.0,0.1389897]
["bitfinex","BTCUSD",1773009422033,0.0002637,66150.0,66140.0,0.1389897]
["bitfinex","BTCUSD",1773009422034,0.07558693,66149.0,66140.0,0.1389897]
["bitfinex","BTCUSD",1773009422432,0.07558693,66149.0,66137.0,0.00152]
["bitfinex","BTCUSD",1773009422628,0.0002637,66150.0,66137.0,0.00191565]
["bitfinex","BTCUSD",1773009422825,0.0755835,66152.0,66137.0,0.00191565]
["bitfinex","BTCUSD",1773009423451,0.00156,66154.0,66137.0,0.00191565]
["bitfinex","BTCUSD",1773009423659,0.01455,66155.0,66140.0,0.03785851]
["bitfinex","BTCUSD",1773009423874,0.01455,66155.0,66144.0,0.03785851]
["bitfinex","BTCUSD",1773009424139,0.00545,66170.0,66147.0,0.36232176]
["bitfinex","BTCUSD",1773009424341,0.0024432,66177.0,66151.0,0.36232176]
["bitfinex","BTCUSD",1773009424566,0.0024432,66177.0,66155.0,0.03785851]
["bitfinex","BTCUSD",1773009424764,0.0024432,66177.0,66158.0,0.36232176]
["bitfinex","BTCUSD",1773009425033,0.0024432,66177.0,66162.0,0.36232176]
["bitfinex","BTCUSD",1773009425236,0.07799928,66177.0,66164.0,0.36232176]
["bitfinex","BTCUSD",1773009425438,0.07711723,66175.0,66144.0,0.00544]
["bitfinex","BTCUSD",1773009425647,0.18324756,66170.0,66144.0,0.00544]
["bitfinex","BTCUSD",1773009425863,0.3500123,66158.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773009426055,0.3500123,66149.0,66128.0,0.00019]
["bitfinex","BTCUSD",1773009426253,0.36756387,66147.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009426495,0.00156,66146.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009426674,0.18156,66169.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1773009426881,0.36756387,66161.0,66131.0,0.4089742]
["bitfinex","BTCUSD",1773009427088,0.36756387,66159.0,66131.0,0.4089742]
["bitfinex","BTCUSD",1773009427276,0.36756387,66159.0,66131.0,0.00039565]
["bitfinex","BTCUSD",1773009427483,0.18480756,66160.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009427484,0.36756387,66149.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009427754,0.36756387,66147.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009427907,0.00156,66156.0,66130.0,0.04287611]
["bitfinex","BTCUSD",1773009428125,0.00156,66161.0,66134.0,0.04287611]
["bitfinex","BTCUSD",1773009428304,0.00022001,66169.0,66140.0,0.04287611]
["bitfinex","BTCUSD",1773009428599,0.00022001,66169.0,66130.0,0.00039484]
["bitfinex","BTCUSD",1773009428600,0.07556478,66169.0,66145.0,0.04287611]
["bitfinex","BTCUSD",1773009428838,0.07556478,66169.0,66148.0,0.36609809]
["bitfinex","BTCUSD",1773009429045,0.07556478,66169.0,66149.0,0.00152]
["bitfinex","BTCUSD",1773009429251,0.00544,66170.0,66150.0,0.40969543]
["bitfinex","BTCUSD",1773009429407,0.00544,66170.0,66153.0,0.04359734]
["bitfinex","BTCUSD",1773009429599,0.08256347,66170.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1773009429796,0.08256347,66170.0,66155.0,0.00152]
["bitfinex","BTCUSD",1773009430064,0.08256347,66170.0,66153.0,0.04359734]
["bitfinex","BTCUSD",1773009430065,0.08256347,66170.0,66156.0,0.00152]
["bitfinex","BTCUSD",1773009430561,0.00023,66176.0,66158.0,0.04359734]
["bitfinex","BTCUSD",1773009430733,0.00023,66176.0,66161.0,0.36609809]
["bitfinex","BTCUSD",1773009430916,0.00023,66176.0,66163.0,0.36609809]
["bitfinex","BTCUSD",1773009431256,0.07578693,66176.0,66164.0,0.00152]
["bitfinex","BTCUSD",1773009431823,0.07554818,66183.0,66167.0,0.36609809]
["bitfinex","BTCUSD",1773009432426,0.07554818,66183.0,66164.0,0.07708925]
["bitfinex","BTCUSD",1773009432634,0.07554818,66183.0,66164.0,0.07556925]
["bitfinex","BTCUSD",1773009432829,0.07554818,66183.0,66158.0,0.00011838]
["bitfinex","BTCUSD",1773009433029,0.36756387,66179.0,66158.0,0.00011838]
["bitfinex","BTCUSD",1773009433299,0.00156,66178.0,66159.0,0.0755755]
["bitfinex","BTCUSD",1773009433572,0.07554818,66183.0,66159.0,0.44167359]
["bitfinex","BTCUSD",1773009433752,0.00156,66177.0,66159.0,0.44167359]
["bitfinex","BTCUSD",1773009433956,0.07555609,66176.0,66159.0,0.44167359]
["bitfinex","BTCUSD",1773009434155,0.07711609,66176.0,66159.0,0.44167359]
["bitfinex","BTCUSD",1773009434547,0.07555609,66176.0,66159.0,0.44167359]
["bitfinex","BTCUSD",1773009434747,0.07711609,66176.0,66159.0,0.44167359]
["bitfinex","BTCUSD",1773009434953,0.44467996,66176.0,66158.0,0.00011838]
["bitfinex","BTCUSD",1773009435171,0.36756387,66169.0,66144.0,0.00544]
["bitfinex","BTCUSD",1773009435537,0.36756387,66159.0,66128.0,0.07564695]
["bitfinex","BTCUSD",1773009435745,0.40355032,66157.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009436040,0.36756387,66155.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009436581,0.07557893,66156.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009436582,0.36756387,66149.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009436781,0.36756387,66151.0,66128.0,3.663e-05]
["bitfinex","BTCUSD",1773009436990,0.00156,66150.0,66130.0,0.0002]
["bitfinex","BTCUSD",1773009437317,0.36756387,66151.0,66130.0,0.0002]
["bitfinex","BTCUSD",1773009437524,0.07557893,66156.0,66130.0,0.36629809]
["bitfinex","BTCUSD",1773009437758,0.00156,66155.0,66134.0,0.36609809]
["bitfinex","BTCUSD",1773009437936,0.07557664,66158.0,66138.0,0.0755995]
["bitfinex","BTCUSD",1773009438236,0.07713277,66162.0,66143.0,0.36609809]
["bitfinex","BTCUSD",1773009438532,0.07713277,66162.0,66144.0,0.00152]
["bitfinex","BTCUSD",1773009439117,0.00544,66170.0,66146.0,0.04359734]
["bitfinex","BTCUSD",1773009439334,0.00544,66170.0,66150.0,0.04359734]
["bitfinex","BTCUSD",1773009439640,0.04111136,66176.0,66155.0,0.36609809]
["bitfinex","BTCUSD",1773009439839,0.07555049,66181.0,66158.0,0.40969543]
["bitfinex","BTCUSD",1773009439840,0.07555038,66181.0,66158.0,0.40969543]
["bitfinex","BTCUSD",1773009440042,0.07553608,66194.0,66158.0,0.40969543]
["bitfinex","BTCUSD",1773009440043,0.07554551,66186.0,66162.0,0.04359734]
["bitfinex","BTCUSD",1773009440199,0.07554581,66185.0,66163.0,0.40969543]
["bitfinex","BTCUSD",1773009440414,0.07722417,66185.0,66163.0,0.40969543]
["bitfinex","BTCUSD",1773009440936,0.06256178,66206.0,66181.0,0.36609809]
["bitfinex","BTCUSD",1773009441254,0.00011836,66206.0,66186.0,0.04359734]
["bitfinex","BTCUSD",1773009441453,0.00011836,66206.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773009441454,0.00011836,66206.0,66190.0,0.04359734]
["bitfinex","BTCUSD",1773009441604,0.00011836,66206.0,66192.0,0.04359734]
["bitfinex","BTCUSD",1773009441809,0.00545,66222.0,66196.0,0.04359734]
["bitfinex","BTCUSD",1773009442117,0.01133313,66248.0,66225.0,0.36609809]
["bitfinex","BTCUSD",1773009442304,0.00156,66247.0,66222.0,0.00543]
["bitfinex","BTCUSD",1773009442504,0.36756387,66246.0,66211.0,0.04359734]
["bitfinex","BTCUSD",1773009442767,0.18324756,66240.0,66212.0,0.00152]
["bitfinex","BTCUSD",1773009442991,0.36912387,66239.0,66201.0,0.36609809]
["bitfinex","BTCUSD",1773009443132,0.00156,66238.0,66206.0,0.00152]
["bitfinex","BTCUSD",1773009443332,0.00156,66238.0,66206.0,0.36761809]
["bitfinex","BTCUSD",1773009443580,0.36756387,66239.0,66207.0,0.04359734]
["bitfinex","BTCUSD",1773009443758,0.00156,66237.0,66207.0,0.04359734]
["bitfinex","BTCUSD",1773009443944,0.07548878,66235.0,66208.0,0.00152]
["bitfinex","BTCUSD",1773009444148,0.00156,66234.0,66209.0,0.48673386]
["bitfinex","BTCUSD",1773009444550,0.00156,66234.0,66209.0,0.48521386]
["bitfinex","BTCUSD",1773009444752,0.00156,66234.0,66211.0,0.36609809]
["bitfinex","BTCUSD",1773009444953,0.00156,66234.0,66214.0,0.40969543]
["bitfinex","BTCUSD",1773009445345,0.00156,66234.0,66209.0,0.07551843]
["bitfinex","BTCUSD",1773009445508,0.00156,66234.0,66210.0,0.00156]
["bitfinex","BTCUSD",1773009445726,0.00156,66234.0,66209.0,0.07551843]
["bitfinex","BTCUSD",1773009445913,0.00156,66234.0,66211.0,0.00156]
["bitfinex","BTCUSD",1773009446118,0.00156,66233.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1773009446321,0.00156,66233.0,66196.0,0.37152809]
["bitfinex","BTCUSD",1773009446322,0.36756387,66232.0,66196.0,0.37152809]
["bitfinex","BTCUSD",1773009446485,0.36756387,66229.0,66200.0,0.07622787]
["bitfinex","BTCUSD",1773009446907,0.36756387,66229.0,66200.0,0.07778827]
["bitfinex","BTCUSD",1773009447098,0.36756387,66229.0,66200.0,0.0007]
["bitfinex","BTCUSD",1773009447299,0.18324756,66220.0,66196.0,0.00543]
["bitfinex","BTCUSD",1773009447605,0.36912387,66219.0,66182.0,0.00156]
["bitfinex","BTCUSD",1773009447995,0.00204156,66222.0,66188.0,0.36609809]
["bitfinex","BTCUSD",1773009448196,0.36756387,66220.0,66189.0,0.22396025]
["bitfinex","BTCUSD",1773009448363,0.36756387,66219.0,66185.0,0.07554556]
["bitfinex","BTCUSD",1773009448524,0.36756387,66219.0,66189.0,0.00039445]
["bitfinex","BTCUSD",1773009449326,0.07550474,66221.0,66191.0,0.36609809]
["bitfinex","BTCUSD",1773009449530,0.00152,66218.0,66192.0,0.19405664]
["bitfinex","BTCUSD",1773009449802,0.36756387,66217.0,66193.0,0.00156]
["bitfinex","BTCUSD",1773009450003,0.36756387,66217.0,66189.0,0.00195445]
["bitfinex","BTCUSD",1773009450122,0.07551045,66216.0,66191.0,0.07553897]
["bitfinex","BTCUSD",1773009450340,0.07551045,66216.0,66177.0,0.07505904]
["bitfinex","BTCUSD",1773009450537,1.043799,66208.0,66177.0,0.07505904]
["bitfinex","BTCUSD",1773009450770,0.36756387,66206.0,66174.0,0.07555765]
["bitfinex","BTCUSD",1773009450968,0.36756387,66205.0,66176.0,0.07578547]
["bitfinex","BTCUSD",1773009451170,0.36756387,66204.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773009451370,0.36756387,66203.0,66176.0,0.07578559]
["bitfinex","BTCUSD",1773009451605,0.36756387,66202.0,66176.0,0.07578559]
["bitfinex","BTCUSD",1773009451914,0.36756387,66200.0,66176.0,0.07578538]
["bitfinex","BTCUSD",1773009452051,0.00152,66199.0,66176.0,0.07578538]
["bitfinex","BTCUSD",1773009452251,0.07553098,66198.0,66176.0,0.07578538]
["bitfinex","BTCUSD",1773009453303,0.07553098,66198.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773009453536,0.35158196,66197.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773009454120,0.07553098,66198.0,66176.0,0.07578561]
["bitfinex","BTCUSD",1773009454323,0.35158196,66197.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773009454549,0.65525196,66197.0,66176.0,0.0757855]
["bitfinex","BTCUSD",1773009454756,0.00152,66196.0,66176.0,0.0757855]
["bitfinex","BTCUSD",1773009455938,0.00152,66219.0,66181.0,0.951272]
["bitfinex","BTCUSD",1773009456266,0.35158196,66238.0,66196.0,0.04359734]
["bitfinex","BTCUSD",1773009456406,1e-08,66222.0,66201.0,0.04359734]
["bitfinex","BTCUSD",1773009456608,1e-08,66222.0,66199.0,0.12008118]
["bitfinex","BTCUSD",1773009456609,1e-08,66222.0,66206.0,0.04359734]
["bitfinex","BTCUSD",1773009456813,0.0754794,66244.0,66209.0,0.36732823]
["bitfinex","BTCUSD",1773009456814,1e-08,66229.0,66209.0,0.36732823]
["bitfinex","BTCUSD",1773009457021,0.00152,66245.0,66213.0,0.04359734]
["bitfinex","BTCUSD",1773009457236,0.00152,66245.0,66220.0,0.04359734]
["bitfinex","BTCUSD",1773009457585,0.00039469,66245.0,66221.0,0.36888823]
["bitfinex","BTCUSD",1773009457765,0.11157549,66299.0,66233.0,0.36732823]
["bitfinex","BTCUSD",1773009457766,0.0005575,66267.0,66233.0,0.36732823]
["bitfinex","BTCUSD",1773009457983,0.0005575,66267.0,66238.0,0.36732823]
["bitfinex","BTCUSD",1773009457984,0.00024835,66258.0,66238.0,0.36732823]
["bitfinex","BTCUSD",1773009458182,0.00024835,66258.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773009458183,0.00024835,66258.0,66241.0,0.07548195]
["bitfinex","BTCUSD",1773009458402,0.00024835,66258.0,66242.0,0.00156]
["bitfinex","BTCUSD",1773009458613,0.07571094,66258.0,66239.0,0.04359734]
["bitfinex","BTCUSD",1773009458816,0.35158196,66257.0,66225.0,0.07549924]
["bitfinex","BTCUSD",1773009458969,0.35158196,66255.0,66226.0,0.00156]
["bitfinex","BTCUSD",1773009459199,0.00024835,66258.0,66228.0,0.41052571]
["bitfinex","BTCUSD",1773009459399,0.00024835,66258.0,66233.0,0.12008118]
["bitfinex","BTCUSD",1773009459400,0.07571143,66258.0,66233.0,0.12008118]
["bitfinex","BTCUSD",1773009459669,0.00024835,66258.0,66234.0,0.00156]
["bitfinex","BTCUSD",1773009459790,0.00024835,66258.0,66236.0,0.04319748]
["bitfinex","BTCUSD",1773009460140,0.07571139,66258.0,66237.0,0.36888823]
["bitfinex","BTCUSD",1773009460338,0.07601004,66267.0,66239.0,0.04319748]
["bitfinex","BTCUSD",1773009460630,0.07545347,66266.0,66240.0,0.36732823]
["bitfinex","BTCUSD",1773009461140,0.07545347,66266.0,66241.0,0.00156]
["bitfinex","BTCUSD",1773009461475,0.07545347,66266.0,66240.0,0.36732823]
["bitfinex","BTCUSD",1773009461691,0.07545347,66266.0,66240.0,0.00156]
["bitfinex","BTCUSD",1773009462102,0.00022001,66258.0,66240.0,0.00156]
["bitfinex","BTCUSD",1773009462307,0.07698372,66257.0,66239.0,0.00011835]
["bitfinex","BTCUSD",1773009462514,0.07698372,66257.0,66241.0,0.00156]
["bitfinex","BTCUSD",1773009462722,0.00152,66261.0,66242.0,0.36732823]
["bitfinex","BTCUSD",1773009463127,0.07697985,66261.0,66242.0,0.36732823]
["bitfinex","BTCUSD",1773009463406,0.07697985,66261.0,66243.0,0.00156]
["bitfinex","BTCUSD",1773009463634,0.00152,66261.0,66243.0,0.00156]
["bitfinex","BTCUSD",1773009463766,0.07545683,66264.0,66244.0,0.36732823]
["bitfinex","BTCUSD",1773009464198,0.07545683,66264.0,66245.0,0.07547739]
["bitfinex","BTCUSD",1773009464385,0.35158196,66262.0,66239.0,0.00011835]
["bitfinex","BTCUSD",1773009464823,0.35158196,66260.0,66239.0,0.00011835]
["bitfinex","BTCUSD",1773009465084,0.35158196,66258.0,66230.0,0.00156]
["bitfinex","BTCUSD",1773009465259,0.0399723,66255.0,66227.0,0.07549778]
["bitfinex","BTCUSD",1773009465493,0.35158196,66254.0,66227.0,0.07549778]
["bitfinex","BTCUSD",1773009465671,0.35158196,66254.0,66226.0,0.00156]
["bitfinex","BTCUSD",1773009466441,0.35158196,66252.0,66224.0,0.07573106]
["bitfinex","BTCUSD",1773009466637,0.35158196,66250.0,66224.0,0.07573106]
["bitfinex","BTCUSD",1773009466842,0.07546828,66253.0,66225.0,0.36732823]
["bitfinex","BTCUSD",1773009467066,0.35158196,66252.0,66225.0,0.36732823]
["bitfinex","BTCUSD",1773009467294,0.00152,66251.0,66226.0,0.00156]
["bitfinex","BTCUSD",1773009467454,0.07545492,66265.0,66229.0,0.36732823]
["bitfinex","BTCUSD",1773009467652,0.07601006,66267.0,66248.0,0.36732823]
["bitfinex","BTCUSD",1773009467852,0.07601006,66267.0,66248.0,0.0001182]
["bitfinex","BTCUSD",1773009468265,0.07601006,66267.0,66248.0,0.0016782]
["bitfinex","BTCUSD",1773009468482,0.07601006,66267.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773009469091,0.35158196,66266.0,66248.0,0.0001182]
["bitfinex","BTCUSD",1773009469324,0.07601006,66267.0,66248.0,0.07559213]
["bitfinex","BTCUSD",1773009469472,0.00152,66266.0,66249.0,0.36732823]
["bitfinex","BTCUSD",1773009469679,0.00152,66266.0,66248.0,0.07559213]
["bitfinex","BTCUSD",1773009470030,0.00152,66266.0,66248.0,0.44292036]
["bitfinex","BTCUSD",1773009470233,0.07601006,66267.0,66249.0,0.14907443]
["bitfinex","BTCUSD",1773009470234,0.0005575,66267.0,66249.0,0.14907443]
["bitfinex","BTCUSD",1773009470433,0.0005575,66267.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1773009470585,0.0005575,66267.0,66253.0,0.15063443]
["bitfinex","BTCUSD",1773009470793,0.00045001,66272.0,66254.0,0.14907443]
["bitfinex","BTCUSD",1773009470971,0.00152,66284.0,66258.0,0.36732823]
["bitfinex","BTCUSD",1773009471160,0.00152,66284.0,66262.0,0.36732823]
["bitfinex","BTCUSD",1773009471369,0.07542729,66289.0,66264.0,0.36732823]
["bitfinex","BTCUSD",1773009471566,0.07542729,66289.0,66262.0,0.16327866]
["bitfinex","BTCUSD",1773009471567,0.00152,66288.0,66266.0,0.36732823]
["bitfinex","BTCUSD",1773009471776,0.00152,66288.0,66265.0,0.14907443]
["bitfinex","BTCUSD",1773009471777,0.07694729,66289.0,66267.0,0.14907443]
["bitfinex","BTCUSD",1773009471981,0.07694729,66289.0,66268.0,0.00156]
["bitfinex","BTCUSD",1773009472831,0.35158196,66288.0,66263.0,0.00156]
["bitfinex","BTCUSD",1773009473002,0.0399723,66287.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1773009473202,0.35158196,66286.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1773009473455,0.29984146,66267.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1773009473627,0.29984146,66267.0,66245.0,0.19555799]
["bitfinex","BTCUSD",1773009473829,0.29984146,66267.0,66248.0,0.08113313]
["bitfinex","BTCUSD",1773009473830,0.00152,66266.0,66248.0,0.08113313]
["bitfinex","BTCUSD",1773009474179,0.00152,66265.0,66249.0,0.36732823]
["bitfinex","BTCUSD",1773009474396,0.29984146,66267.0,66249.0,0.36732823]
["bitfinex","BTCUSD",1773009474602,0.37529472,66267.0,66251.0,0.44279878]
["bitfinex","BTCUSD",1773009474799,0.37529472,66267.0,66252.0,0.00156]
["bitfinex","BTCUSD",1773009475125,0.37529472,66267.0,66249.0,0.07558875]
["bitfinex","BTCUSD",1773009475905,0.35158196,66266.0,66249.0,0.0755908]
["bitfinex","BTCUSD",1773009476225,0.35158196,66264.0,66240.0,0.07548309]
["bitfinex","BTCUSD",1773009476402,0.35170018,66264.0,66240.0,0.07548309]
["bitfinex","BTCUSD",1773009476775,0.35158196,66262.0,66240.0,0.07548309]
["bitfinex","BTCUSD",1773009476984,0.07545689,66263.0,66240.0,0.07548309]
["bitfinex","BTCUSD",1773009476985,0.00156,66261.0,66240.0,0.07548309]
["bitfinex","BTCUSD",1773009477426,0.00156,66261.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1773009477427,0.18221546,66260.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1773009477627,0.35158196,66256.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1773009477831,0.39155426,66254.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1773009478426,0.39155426,66254.0,66226.0,0.00156]
["bitfinex","BTCUSD",1773009478634,0.39155426,66254.0,66225.0,0.44282841]
["bitfinex","BTCUSD",1773009478976,0.35158196,66252.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1773009479181,0.35158196,66252.0,66223.0,0.07550018]
["bitfinex","BTCUSD",1773009479182,0.35158196,66238.0,66200.0,0.07622849]
["bitfinex","BTCUSD",1773009479335,0.35158196,66235.0,66201.0,0.36732823]
["bitfinex","BTCUSD",1773009479536,0.0399723,66240.0,66201.0,0.36732823]
["bitfinex","BTCUSD",1773009479537,0.35158196,66236.0,66201.0,0.36732823]
["bitfinex","BTCUSD",1773009479856,0.35158196,66232.0,66200.0,0.07622849]
["bitfinex","BTCUSD",1773009480158,0.35158196,66230.0,66200.0,0.07622849]
["bitfinex","BTCUSD",1773009480461,0.0399723,66227.0,66200.0,0.0007]
["bitfinex","BTCUSD",1773009480661,0.00156,66229.0,66200.0,0.0007]
["bitfinex","BTCUSD",1773009480662,0.35158196,66224.0,66200.0,0.0007]
["bitfinex","BTCUSD",1773009480808,0.07706246,66223.0,66200.0,0.07622818]
["bitfinex","BTCUSD",1773009481006,0.00156,66222.0,66201.0,0.36732823]
["bitfinex","BTCUSD",1773009481834,0.07550246,66223.0,66201.0,0.36732823]
["bitfinex","BTCUSD",1773009482034,0.00156,66221.0,66201.0,0.36732823]
["bitfinex","BTCUSD",1773009482443,0.00156,66221.0,66200.0,0.07622818]
["bitfinex","BTCUSD",1773009482645,0.35158196,66220.0,66200.0,0.0007]
["bitfinex","BTCUSD",1773009482859,0.07550702,66219.0,66200.0,0.0007]
["bitfinex","BTCUSD",1773009483092,0.36116121,66218.0,66200.0,0.0007]
["bitfinex","BTCUSD",1773009483474,0.36116121,66218.0,66176.0,0.00199]
["bitfinex","BTCUSD",1773009483672,0.36116121,66218.0,66186.0,0.07554434]
["bitfinex","BTCUSD",1773009483891,0.36116121,66218.0,66176.0,0.00195]
["bitfinex","BTCUSD",1773009483892,0.03708901,66217.0,66176.0,0.00043]
["bitfinex","BTCUSD",1773009484085,0.36116121,66214.0,66176.0,0.07598574]
["bitfinex","BTCUSD",1773009484289,0.36116121,66212.0,66176.0,0.07598574]
["bitfinex","BTCUSD",1773009484511,0.03864901,66213.0,66170.0,0.08099246]
["bitfinex","BTCUSD",1773009484512,0.36116121,66199.0,66170.0,0.08099246]
["bitfinex","BTCUSD",1773009484665,0.00023,66200.0,66170.0,0.08099246]
["bitfinex","BTCUSD",1773009484666,0.36116121,66197.0,66170.0,0.08099246]
["bitfinex","BTCUSD",1773009484871,0.07553326,66196.0,66170.0,0.08099246]
["bitfinex","BTCUSD",1773009485068,0.16852142,66196.0,66170.0,0.08099246]
["bitfinex","BTCUSD",1773009485292,0.17008142,66196.0,66173.0,0.35035437]
["bitfinex","BTCUSD",1773009485529,0.17008142,66196.0,66175.0,0.35035437]
["bitfinex","BTCUSD",1773009485768,0.17008142,66196.0,66175.0,0.00039469]
["bitfinex","BTCUSD",1773009486115,0.17008142,66196.0,66170.0,0.08099246]
["bitfinex","BTCUSD",1773009486322,0.17008142,66196.0,66170.0,0.08111082]
["bitfinex","BTCUSD",1773009486720,0.34770901,66195.0,66170.0,0.00554836]
["bitfinex","BTCUSD",1773009487063,0.00156,66194.0,66171.0,0.36730794]
["bitfinex","BTCUSD",1773009487637,0.00156,66194.0,66170.0,0.08131091]
["bitfinex","BTCUSD",1773009487845,0.00156,66194.0,66170.0,0.0813107]
["bitfinex","BTCUSD",1773009488246,0.34926901,66194.0,66170.0,0.0813107]
["bitfinex","BTCUSD",1773009488579,0.00156,66193.0,66172.0,0.04121372]
["bitfinex","BTCUSD",1773009488741,0.00156,66193.0,66173.0,0.36730794]
["bitfinex","BTCUSD",1773009489062,0.00156,66193.0,66174.0,0.44286631]
["bitfinex","BTCUSD",1773009489215,0.07709719,66193.0,66174.0,0.44286631]
["bitfinex","BTCUSD",1773009489415,0.07709697,66193.0,66174.0,0.44286631]
["bitfinex","BTCUSD",1773009490896,0.07553697,66193.0,66174.0,0.44286631]
["bitfinex","BTCUSD",1773009491096,0.07553668,66195.0,66174.0,0.44286631]
["bitfinex","BTCUSD",1773009491097,0.07709852,66192.0,66174.0,0.44286631]
["bitfinex","BTCUSD",1773009491452,0.07709852,66192.0,66170.0,0.00726836]
["bitfinex","BTCUSD",1773009491453,0.07709852,66192.0,66170.0,0.00574836]
["bitfinex","BTCUSD",1773009491708,0.42324753,66192.0,66170.0,0.0758808]
["bitfinex","BTCUSD",1773009491956,0.00156,66191.0,66171.0,0.36730794]
["bitfinex","BTCUSD",1773009492174,0.00563,66188.0,66122.0,0.04055735]
["bitfinex","BTCUSD",1773009492349,0.04050855,66159.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773009492545,0.04050855,66155.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773009492803,0.34770901,66154.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773009493016,0.42329137,66153.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773009493163,0.00156,66152.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773009494214,0.34770901,66151.0,66122.0,1e-08]
["bitfinex","BTCUSD",1773009494385,0.34770901,66147.0,66122.0,1e-08]
["bitfinex","BTCUSD",1773009494588,0.34770901,66144.0,66122.0,1e-08]
["bitfinex","BTCUSD",1773009494792,0.00156,66143.0,66122.0,1e-08]
["bitfinex","BTCUSD",1773009495104,0.07559493,66142.0,66122.0,1e-08]
["bitfinex","BTCUSD",1773009495435,0.00156,66141.0,66122.0,1e-08]
["bitfinex","BTCUSD",1773009495785,0.00156,66141.0,66122.0,0.00100001]
["bitfinex","BTCUSD",1773009496010,0.00156,66140.0,66117.0,0.36630795]
["bitfinex","BTCUSD",1773009496174,0.00195355,66140.0,66117.0,0.36630795]
["bitfinex","BTCUSD",1773009496619,0.00039355,66140.0,66117.0,0.36630795]
["bitfinex","BTCUSD",1773009496821,0.00156,66139.0,66117.0,0.36630795]
["bitfinex","BTCUSD",1773009497028,0.0755995,66138.0,66118.0,0.07562237]
["bitfinex","BTCUSD",1773009497236,0.0755995,66138.0,66119.0,0.36730794]
["bitfinex","BTCUSD",1773009497435,0.00156,66137.0,66119.0,0.36730794]
["bitfinex","BTCUSD",1773009497855,0.00156,66137.0,66116.0,0.07562318]
["bitfinex","BTCUSD",1773009498841,0.00156,66137.0,66114.0,0.07562581]
["bitfinex","BTCUSD",1773009499042,0.34770901,66133.0,66107.0,0.00563]
["bitfinex","BTCUSD",1773009499209,0.34770901,66131.0,66107.0,0.0812643]
["bitfinex","BTCUSD",1773009499414,0.00156,66130.0,66107.0,0.0812643]
["bitfinex","BTCUSD",1773009499619,0.00156,66130.0,66107.0,0.00563]
["bitfinex","BTCUSD",1773009499620,0.17008142,66130.0,66107.0,0.00563]
["bitfinex","BTCUSD",1773009499827,0.38821756,66128.0,66107.0,0.00563]
["bitfinex","BTCUSD",1773009500056,0.38821756,66128.0,66101.0,0.07626031]
["bitfinex","BTCUSD",1773009500057,0.34770901,66127.0,66101.0,0.07626031]
["bitfinex","BTCUSD",1773009500256,0.34770901,66126.0,66101.0,0.0006188]
["bitfinex","BTCUSD",1773009500459,0.34770901,66124.0,66101.0,0.0006188]
["bitfinex","BTCUSD",1773009500776,0.16852142,66124.0,66104.0,0.07633814]
["bitfinex","BTCUSD",1773009500923,0.00156,66123.0,66104.0,0.07633814]
["bitfinex","BTCUSD",1773009501121,0.00156,66123.0,66099.0,0.0090069]
["bitfinex","BTCUSD",1773009501122,0.00156,66123.0,66063.0,0.02687403]
["bitfinex","BTCUSD",1773009501327,0.00156,66123.0,66023.0,0.42038343]
["bitfinex","BTCUSD",1773009501328,0.22356078,66073.0,66034.0,0.36730794]
["bitfinex","BTCUSD",1773009501548,0.149566,66050.0,66034.0,0.36730794]
["bitfinex","BTCUSD",1773009501871,0.00156,66049.0,66034.0,0.36730794]
["bitfinex","BTCUSD",1773009502049,0.00156,66048.0,66034.0,0.36730794]
["bitfinex","BTCUSD",1773009502221,0.00156,66047.0,66034.0,0.36730794]
["bitfinex","BTCUSD",1773009502426,0.00156,66046.0,66034.0,0.36730794]
["bitfinex","BTCUSD",1773009502625,0.00156,66045.0,66034.0,0.3677031]
["bitfinex","BTCUSD",1773009502860,0.1488,66066.0,66034.0,0.3679755]
["bitfinex","BTCUSD",1773009503066,0.1814,66060.0,66034.0,0.3679755]
["bitfinex","BTCUSD",1773009503263,0.07568991,66059.0,66036.0,0.36730794]
["bitfinex","BTCUSD",1773009503502,0.18296,66058.0,66036.0,0.36730794]
["bitfinex","BTCUSD",1773009503692,0.18296,66058.0,66034.0,0.00166756]
["bitfinex","BTCUSD",1773009503853,0.16852142,66058.0,66034.0,0.07638539]
["bitfinex","BTCUSD",1773009504052,0.18296,66057.0,66034.0,0.07638539]
["bitfinex","BTCUSD",1773009504300,0.183,66056.0,66034.0,0.07638538]
["bitfinex","BTCUSD",1773009504476,0.183,66056.0,66034.0,0.00066756]
["bitfinex","BTCUSD",1773009504887,0.183,66056.0,66035.0,0.07571742]
["bitfinex","BTCUSD",1773009505085,0.183,66055.0,66034.0,0.07638582]
["bitfinex","BTCUSD",1773009505282,0.07569564,66054.0,66034.0,0.00066756]
["bitfinex","BTCUSD",1773009505469,0.183,66053.0,66034.0,0.00066756]
["bitfinex","BTCUSD",1773009505665,0.35152142,66053.0,66034.0,1e-08]
["bitfinex","BTCUSD",1773009505873,0.02828623,66052.0,66034.0,1e-08]
["bitfinex","BTCUSD",1773009506076,0.15136,66051.0,66034.0,1e-08]
["bitfinex","BTCUSD",1773009506389,0.02828623,66050.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009506590,0.15176,66049.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009506791,0.02828623,66048.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009507367,0.07570366,66047.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009507699,0.07726366,66047.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009507904,0.0226296,66046.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009508493,0.00156,66045.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009509079,0.0226296,66046.0,66028.0,0.36546795]
["bitfinex","BTCUSD",1773009509462,0.0757071,66044.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1773009509730,0.0757071,66044.0,66030.0,0.36730794]
["bitfinex","BTCUSD",1773009509885,0.00156,66043.0,66030.0,0.36730794]
["bitfinex","BTCUSD",1773009510082,0.0757071,66044.0,66030.0,0.36730794]
["bitfinex","BTCUSD",1773009510322,0.00156,66043.0,66030.0,0.36730794]
["bitfinex","BTCUSD",1773009511196,0.00156,66043.0,66026.0,0.00563]
["bitfinex","BTCUSD",1773009511412,0.00156,66042.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773009511623,0.00156,66042.0,66026.0,0.00363]
["bitfinex","BTCUSD",1773009512467,0.00156,66042.0,66030.0,0.090269]
["bitfinex","BTCUSD",1773009513210,0.00256,66042.0,66030.0,0.090269]
["bitfinex","BTCUSD",1773009513410,0.07571054,66041.0,66030.0,0.090269]
["bitfinex","BTCUSD",1773009513837,0.15623,66056.0,66032.0,0.35803077]
["bitfinex","BTCUSD",1773009514038,0.00156,66055.0,66036.0,0.35803077]
["bitfinex","BTCUSD",1773009514210,0.00156,66055.0,66038.0,0.35803077]
["bitfinex","BTCUSD",1773009514590,0.00023,66056.0,66038.0,0.35803077]
["bitfinex","BTCUSD",1773009514736,0.00156,66055.0,66040.0,0.35803077]
["bitfinex","BTCUSD",1773009514912,0.00156,66055.0,66040.0,0.39858812]
["bitfinex","BTCUSD",1773009515399,0.00156,66054.0,66032.0,0.00062282]
["bitfinex","BTCUSD",1773009515571,0.001,66042.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009515715,0.00156,66041.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009516116,0.00156,66040.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009516323,0.00156,66039.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009516564,0.00156,66038.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009516734,0.00156,66037.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009516932,0.00156,66036.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009517188,0.00156,66035.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009517345,0.00156,66034.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009517552,0.00156,66033.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009518438,0.07570366,66047.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009518642,0.001,66037.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009518850,0.00156,66036.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009519092,0.001,66037.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009519272,0.00156,66035.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009519811,0.00156,66034.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009520008,0.07571374,66039.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009520009,0.00156,66033.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009521375,0.001,66035.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009521580,0.15708,66056.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009521581,0.00156,66034.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009521819,0.07570218,66049.0,66033.0,0.35803077]
["bitfinex","BTCUSD",1773009521820,0.00156,66035.0,66033.0,0.35803077]
["bitfinex","BTCUSD",1773009522031,0.00156,66036.0,66032.0,1e-08]
["bitfinex","BTCUSD",1773009522232,0.00156,66036.0,66034.0,0.35803077]
["bitfinex","BTCUSD",1773009522650,0.07569908,66051.0,66033.0,0.04276973]
["bitfinex","BTCUSD",1773009522851,0.00156,66050.0,66034.0,0.35803077]
["bitfinex","BTCUSD",1773009523855,0.00156,66049.0,66036.0,0.35803077]
["bitfinex","BTCUSD",1773009524054,0.00156,66048.0,66036.0,0.35803077]
["bitfinex","BTCUSD",1773009524239,0.00156,66047.0,66036.0,0.35803077]
["bitfinex","BTCUSD",1773009524437,0.00156,66046.0,66036.0,0.35803077]
["bitfinex","BTCUSD",1773009525708,0.00156,66046.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1773009526338,0.07570517,66046.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1773009526564,0.00156,66045.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1773009526776,3.851e-05,66045.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1773009527103,3.851e-05,66045.0,66037.0,0.0002]
["bitfinex","BTCUSD",1773009527277,3.851e-05,66045.0,66030.0,0.07592296]
["bitfinex","BTCUSD",1773009527574,3.851e-05,66045.0,66032.0,0.01040923]
["bitfinex","BTCUSD",1773009527779,3.851e-05,66045.0,66031.0,0.00031836]
["bitfinex","BTCUSD",1773009528128,3.851e-05,66045.0,66031.0,0.07604004]
["bitfinex","BTCUSD",1773009528329,0.00156,66044.0,66032.0,0.01043448]
["bitfinex","BTCUSD",1773009528568,0.00156,66044.0,66033.0,0.01043448]
["bitfinex","BTCUSD",1773009528772,0.00156,66044.0,66034.0,0.01043448]
["bitfinex","BTCUSD",1773009528975,0.00156,66044.0,66031.0,0.07604004]
["bitfinex","BTCUSD",1773009530414,0.07570825,66043.0,66031.0,0.00031836]
["bitfinex","BTCUSD",1773009530791,0.07570825,66043.0,66031.0,0.0760401]
["bitfinex","BTCUSD",1773009531319,0.07570825,66043.0,65961.0,0.55976943]
["bitfinex","BTCUSD",1773009531320,0.07570825,66043.0,66023.0,0.07592896]
["bitfinex","BTCUSD",1773009531523,0.45449663,66043.0,66026.0,0.07947613]
["bitfinex","BTCUSD",1773009532329,0.00156,66042.0,66026.0,0.07947613]
["bitfinex","BTCUSD",1773009532566,0.07571054,66041.0,66026.0,0.07947613]
["bitfinex","BTCUSD",1773009533097,0.00156,66040.0,66026.0,0.0037486]
["bitfinex","BTCUSD",1773009533397,0.00156,66040.0,66021.0,0.07573255]
["bitfinex","BTCUSD",1773009533398,0.37878838,66037.0,66005.0,0.35803077]
["bitfinex","BTCUSD",1773009533597,0.37878838,66037.0,66001.0,0.0759559]
["bitfinex","BTCUSD",1773009533598,0.37878838,66028.0,66009.0,0.0003185]
["bitfinex","BTCUSD",1773009533822,0.4227247,66026.0,66009.0,0.0003185]
["bitfinex","BTCUSD",1773009534529,0.11966521,66025.0,66009.0,0.0003185]
["bitfinex","BTCUSD",1773009534741,0.37878838,66024.0,66009.0,0.0003185]
["bitfinex","BTCUSD",1773009535149,0.15872,66023.0,66005.0,0.07575152]
["bitfinex","BTCUSD",1773009535335,0.00156,66022.0,66005.0,0.07587005]
["bitfinex","BTCUSD",1773009535873,0.00156,66022.0,66005.0,0.00011853]
["bitfinex","BTCUSD",1773009536528,0.15876,66023.0,66005.0,0.00011853]
["bitfinex","BTCUSD",1773009536678,0.07573462,66020.0,66005.0,0.00011853]
["bitfinex","BTCUSD",1773009537098,0.00156,66019.0,66005.0,0.00011853]
["bitfinex","BTCUSD",1773009537415,0.00156,66018.0,66005.0,0.00011853]
["bitfinex","BTCUSD",1773009537915,0.00156,66017.0,66005.0,0.00011853]
["bitfinex","BTCUSD",1773009538391,0.07573462,66020.0,66005.0,0.00011853]
["bitfinex","BTCUSD",1773009538596,0.07574036,66015.0,66005.0,0.00011853]
["bitfinex","BTCUSD",1773009540177,0.07729997,66016.0,66005.0,0.00011853]
["bitfinex","BTCUSD",1773009540178,0.00156,66014.0,66006.0,0.4008005]
["bitfinex","BTCUSD",1773009540377,0.07572229,66031.0,66007.0,0.04276973]
["bitfinex","BTCUSD",1773009540612,0.00156,66030.0,66010.0,0.35803077]
["bitfinex","BTCUSD",1773009540763,0.00023,66032.0,66013.0,0.35803077]
["bitfinex","BTCUSD",1773009540941,0.00156,66031.0,66015.0,0.35803077]
["bitfinex","BTCUSD",1773009541457,0.00023,66032.0,66015.0,0.35803077]
["bitfinex","BTCUSD",1773009541647,0.00156,66031.0,66014.0,0.35803077]
["bitfinex","BTCUSD",1773009541852,0.00156,66030.0,66016.0,0.35803077]
["bitfinex","BTCUSD",1773009542048,0.00156,66029.0,66012.0,0.0757438]
["bitfinex","BTCUSD",1773009542360,0.00156,66029.0,66006.0,0.04276973]
["bitfinex","BTCUSD",1773009542361,0.0384,66021.0,65989.0,1e-08]
["bitfinex","BTCUSD",1773009542676,0.0384,66021.0,65972.0,0.00563]
["bitfinex","BTCUSD",1773009542677,0.37878838,65994.0,65972.0,0.00563]
["bitfinex","BTCUSD",1773009542886,0.07576216,65996.0,65972.0,0.0060257]
["bitfinex","BTCUSD",1773009542887,0.39109381,65992.0,65972.0,0.0060257]
["bitfinex","BTCUSD",1773009543207,0.34715749,65987.0,65962.0,0.07580092]
["bitfinex","BTCUSD",1773009543359,0.34715749,65985.0,65962.0,0.07580092]
["bitfinex","BTCUSD",1773009543706,0.34715749,65983.0,65962.0,0.07580092]
["bitfinex","BTCUSD",1773009543906,0.00156,65982.0,65962.0,0.07580092]
["bitfinex","BTCUSD",1773009544320,0.159,65986.0,65961.0,0.03535964]
["bitfinex","BTCUSD",1773009544611,0.00039295,65987.0,65961.0,0.03535964]
["bitfinex","BTCUSD",1773009544612,0.34715749,65982.0,65961.0,0.09898179]
["bitfinex","BTCUSD",1773009544851,0.34715749,65980.0,65961.0,0.02317964]
["bitfinex","BTCUSD",1773009545067,0.07577939,65982.0,65962.0,0.34655678]
["bitfinex","BTCUSD",1773009545268,0.07577207,65988.0,65961.0,0.08898176]
["bitfinex","BTCUSD",1773009545471,0.00156,65986.0,65964.0,0.34655678]
["bitfinex","BTCUSD",1773009545673,0.07733364,65986.0,65961.0,0.07898176]
["bitfinex","BTCUSD",1773009545816,0.42449113,65986.0,65961.0,0.07898176]
["bitfinex","BTCUSD",1773009546020,0.42449113,65986.0,65961.0,0.06898176]
["bitfinex","BTCUSD",1773009546372,0.07577364,65986.0,65964.0,0.3716809]
["bitfinex","BTCUSD",1773009546517,0.07577364,65986.0,65965.0,0.04452792]
["bitfinex","BTCUSD",1773009546724,0.07577364,65986.0,65966.0,0.3616809]
["bitfinex","BTCUSD",1773009546725,0.00156,65985.0,65966.0,0.3616809]
["bitfinex","BTCUSD",1773009547051,0.07577594,65984.0,65968.0,0.3616809]
["bitfinex","BTCUSD",1773009547373,0.07577594,65984.0,65968.0,0.3416809]
["bitfinex","BTCUSD",1773009547550,0.00156,65985.0,65968.0,0.3316809]
["bitfinex","BTCUSD",1773009547724,0.00156,65984.0,65968.0,0.3216809]
["bitfinex","BTCUSD",1773009547928,0.00156,65984.0,65968.0,0.3116809]
["bitfinex","BTCUSD",1773009548169,0.00156,65983.0,65968.0,0.3016809]
["bitfinex","BTCUSD",1773009548367,0.07576489,65994.0,65967.0,0.07579547]
["bitfinex","BTCUSD",1773009548368,0.08138888,65999.0,65970.0,0.04452792]
["bitfinex","BTCUSD",1773009548574,0.00156,65998.0,65973.0,0.04452792]
["bitfinex","BTCUSD",1773009548767,0.00156,65998.0,65976.0,0.3716809]
["bitfinex","BTCUSD",1773009549083,0.07576101,65997.0,65978.0,0.3716809]
["bitfinex","BTCUSD",1773009549504,0.07573959,66016.0,65979.0,0.3716809]
["bitfinex","BTCUSD",1773009549652,0.00156,66006.0,65982.0,0.04102423]
["bitfinex","BTCUSD",1773009549849,0.00156,66006.0,65985.0,0.3716809]
["bitfinex","BTCUSD",1773009550046,0.00156,66006.0,65985.0,0.41422513]
["bitfinex","BTCUSD",1773009550436,0.00156,66006.0,65985.0,0.3732009]
["bitfinex","BTCUSD",1773009550636,0.00156,66005.0,65997.0,0.3716809]
["bitfinex","BTCUSD",1773009550883,0.00156,66004.0,65998.0,0.07575987]
["bitfinex","BTCUSD",1773009551117,0.00156,66003.0,65998.0,0.44744077]
["bitfinex","BTCUSD",1773009551323,0.07573226,66023.0,65998.0,0.44744077]
["bitfinex","BTCUSD",1773009551497,0.00156,66022.0,65998.0,0.44744077]
["bitfinex","BTCUSD",1773009551902,0.00544,66014.0,65998.0,0.44200077]
["bitfinex","BTCUSD",1773009552083,0.00156,66013.0,65998.0,0.44200077]
["bitfinex","BTCUSD",1773009552660,0.00156,66012.0,65998.0,0.44200077]
["bitfinex","BTCUSD",1773009552863,0.00156,66012.0,65996.0,0.07575987]
["bitfinex","BTCUSD",1773009552864,0.07574495,66011.0,65993.0,0.07576561]
["bitfinex","BTCUSD",1773009553165,0.00156,66012.0,65994.0,0.3716809]
["bitfinex","BTCUSD",1773009555095,0.00156,66012.0,65995.0,0.07576331]
["bitfinex","BTCUSD",1773009555300,0.00156,66012.0,65996.0,0.3716809]
["bitfinex","BTCUSD",1773009556079,0.00022001,66013.0,65996.0,0.3716809]
["bitfinex","BTCUSD",1773009556281,0.00011787,66022.0,65998.0,0.3716809]
["bitfinex","BTCUSD",1773009556500,0.00156,66021.0,66000.0,0.3716809]
["bitfinex","BTCUSD",1773009557462,0.07573462,66020.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1773009558108,0.00156,66019.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1773009558775,0.00156,66019.0,66001.0,0.44743732]
["bitfinex","BTCUSD",1773009558983,0.00156,66019.0,66000.0,0.07575642]
["bitfinex","BTCUSD",1773009558984,0.00156,66019.0,65987.0,0.00156]
["bitfinex","BTCUSD",1773009559233,0.04457566,66015.0,65988.0,0.07577135]
["bitfinex","BTCUSD",1773009559376,0.3577954,66012.0,65988.0,0.07577135]
["bitfinex","BTCUSD",1773009559574,0.04457566,66008.0,65986.0,0.07577135]
["bitfinex","BTCUSD",1773009559779,0.3577954,66007.0,65986.0,0.07577135]
["bitfinex","BTCUSD",1773009560398,0.3577954,66007.0,65988.0,0.00544]
["bitfinex","BTCUSD",1773009560930,0.3577954,66007.0,65986.0,0.07121135]
["bitfinex","BTCUSD",1773009561426,0.40237106,66007.0,65986.0,0.07121135]
["bitfinex","BTCUSD",1773009561625,0.07575068,66008.0,65986.0,0.44289225]
["bitfinex","BTCUSD",1773009561777,0.00156,66007.0,65986.0,0.44289225]
["bitfinex","BTCUSD",1773009561976,0.00156,66006.0,65987.0,0.04102423]
["bitfinex","BTCUSD",1773009562178,0.00156,66005.0,65990.0,0.3716809]
["bitfinex","BTCUSD",1773009563403,0.08140208,66014.0,65990.0,0.3716809]
["bitfinex","BTCUSD",1773009563404,0.00156,66004.0,65999.0,0.3716809]
["bitfinex","BTCUSD",1773009563636,0.08140208,66014.0,66001.0,0.3716809]
["bitfinex","BTCUSD",1773009563837,0.00022001,66021.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1773009564036,0.00011787,66022.0,66001.0,0.4800946]
["bitfinex","BTCUSD",1773009564037,0.00156,66022.0,66001.0,0.4800946]
["bitfinex","BTCUSD",1773009564234,0.00022001,66027.0,66005.0,0.3716809]
["bitfinex","BTCUSD",1773009564435,0.00156,66026.0,66008.0,0.04102423]
["bitfinex","BTCUSD",1773009564663,0.00156,66026.0,66005.0,0.00011787]
["bitfinex","BTCUSD",1773009564876,0.04457566,66024.0,66005.0,0.00011787]
["bitfinex","BTCUSD",1773009565102,0.3577954,66021.0,66005.0,0.00011787]
["bitfinex","BTCUSD",1773009565303,0.00156,66020.0,66005.0,0.00011787]
["bitfinex","BTCUSD",1773009565591,0.07573193,66023.0,66005.0,0.00011787]
["bitfinex","BTCUSD",1773009565765,0.00156,66022.0,66005.0,0.00011787]
["bitfinex","BTCUSD",1773009566809,0.00156,66022.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1773009566810,0.3577954,66019.0,65999.0,0.0001136]
["bitfinex","BTCUSD",1773009566949,0.22245371,66017.0,65999.0,0.07587189]
["bitfinex","BTCUSD",1773009567144,0.17787805,66017.0,65999.0,0.0001136]
["bitfinex","BTCUSD",1773009567358,0.40237106,66016.0,65999.0,0.07587211]
["bitfinex","BTCUSD",1773009567558,0.3593554,66015.0,65999.0,0.07587211]
["bitfinex","BTCUSD",1773009568037,0.0757415,66014.0,65999.0,0.0001136]
["bitfinex","BTCUSD",1773009569119,0.00156,66013.0,66000.0,0.3716809]
["bitfinex","BTCUSD",1773009569346,0.00156,66012.0,66000.0,0.3716809]
["bitfinex","BTCUSD",1773009569551,0.00011855,66019.0,65999.0,0.0001136]
["bitfinex","BTCUSD",1773009569706,0.00156,66018.0,66000.0,0.3716809]
["bitfinex","BTCUSD",1773009570122,0.00022001,66034.0,66004.0,0.04102423]
["bitfinex","BTCUSD",1773009570292,0.00156,66026.0,66007.0,0.3716809]
["bitfinex","BTCUSD",1773009570487,0.00156,66026.0,66009.0,0.41270513]
["bitfinex","BTCUSD",1773009570711,0.00156,66026.0,66005.0,0.3716809]
["bitfinex","BTCUSD",1773009570894,0.3593554,66026.0,66005.0,0.3716809]
["bitfinex","BTCUSD",1773009571103,0.00156,66025.0,66004.0,0.00011855]
["bitfinex","BTCUSD",1773009571305,0.3577954,66021.0,66004.0,0.00011855]
["bitfinex","BTCUSD",1773009571522,0.3577954,66019.0,66004.0,0.00011855]
["bitfinex","BTCUSD",1773009571702,0.3577954,66017.0,65999.0,0.07587176]
["bitfinex","BTCUSD",1773009571938,0.3577954,66015.0,65999.0,0.07587176]
["bitfinex","BTCUSD",1773009572865,0.0773015,66014.0,65993.0,0.07576542]
["bitfinex","BTCUSD",1773009573050,0.0773015,66014.0,65990.0,0.07576891]
["bitfinex","BTCUSD",1773009573051,0.35509741,66011.0,65990.0,0.07576891]
["bitfinex","BTCUSD",1773009573253,0.35509741,66011.0,65990.0,0.43484301]
["bitfinex","BTCUSD",1773009573607,0.0757415,66014.0,65993.0,0.04102423]
["bitfinex","BTCUSD",1773009573807,0.00156,66018.0,65993.0,0.00156]
["bitfinex","BTCUSD",1773009574006,0.00156,66018.0,65996.0,0.3590741]
["bitfinex","BTCUSD",1773009574221,0.075722,66031.0,65998.0,0.3590741]
["bitfinex","BTCUSD",1773009574404,0.075722,66031.0,66002.0,0.3590741]
["bitfinex","BTCUSD",1773009574607,0.0757243,66029.0,66009.0,0.04102423]
["bitfinex","BTCUSD",1773009574807,0.0757243,66029.0,66011.0,0.04102423]
["bitfinex","BTCUSD",1773009575023,0.0757243,66029.0,66012.0,0.40009833]
["bitfinex","BTCUSD",1773009576050,0.0767243,66029.0,66012.0,0.40009833]
["bitfinex","BTCUSD",1773009576251,0.0767243,66029.0,66007.0,0.07574954]
["bitfinex","BTCUSD",1773009576252,0.00023,66032.0,66007.0,0.07574954]
["bitfinex","BTCUSD",1773009576455,0.081152,66040.0,66015.0,0.3590741]
["bitfinex","BTCUSD",1773009576635,0.00022001,66036.0,66020.0,0.3590741]
["bitfinex","BTCUSD",1773009576846,0.00022001,66036.0,66023.0,0.04102423]
["bitfinex","BTCUSD",1773009577052,0.00022001,66036.0,66024.0,0.3590741]
["bitfinex","BTCUSD",1773009577250,0.07592802,66044.0,66024.0,0.3590741]
["bitfinex","BTCUSD",1773009577251,0.00156,66035.0,66024.0,0.40009833]
["bitfinex","BTCUSD",1773009577485,0.00156,66035.0,66024.0,0.3590741]
["bitfinex","BTCUSD",1773009577823,0.00156,66035.0,66024.0,0.40009833]
["bitfinex","BTCUSD",1773009577992,0.001,66036.0,66024.0,0.40009833]
["bitfinex","BTCUSD",1773009578202,0.00111862,66036.0,66024.0,0.40009833]
["bitfinex","BTCUSD",1773009578363,1e-08,66051.0,66021.0,0.04102423]
["bitfinex","BTCUSD",1773009578566,0.00156,66062.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773009578791,0.00156,66062.0,66039.0,0.04325053]
["bitfinex","BTCUSD",1773009578991,0.00178001,66065.0,66043.0,0.04325053]
["bitfinex","BTCUSD",1773009579199,0.07567715,66071.0,66046.0,0.3590741]
["bitfinex","BTCUSD",1773009579443,0.00156,66065.0,66049.0,0.04325053]
["bitfinex","BTCUSD",1773009579653,0.00156,66065.0,66052.0,0.3590741]
["bitfinex","BTCUSD",1773009579785,0.07589576,66072.0,66054.0,0.3590741]
["bitfinex","BTCUSD",1773009579989,0.07589576,66072.0,66050.0,0.00156]
["bitfinex","BTCUSD",1773009579990,0.00022001,66072.0,66056.0,0.3590741]
["bitfinex","BTCUSD",1773009580329,0.00156,66074.0,66061.0,0.04325053]
["bitfinex","BTCUSD",1773009580525,0.00011854,66074.0,66062.0,0.3590741]
["bitfinex","BTCUSD",1773009580830,0.00011854,66074.0,66064.0,0.3590741]
["bitfinex","BTCUSD",1773009580991,0.00167854,66074.0,66064.0,0.3590741]
["bitfinex","BTCUSD",1773009581546,0.00156,66073.0,66064.0,0.3590741]
["bitfinex","BTCUSD",1773009581696,0.00156,66073.0,66063.0,0.07568533]
["bitfinex","BTCUSD",1773009584043,0.00156,66073.0,66057.0,0.3606341]
["bitfinex","BTCUSD",1773009584044,0.00023,66056.0,66021.0,0.07573347]
["bitfinex","BTCUSD",1773009584248,0.00023,66056.0,66005.0,0.07595179]
["bitfinex","BTCUSD",1773009584249,0.18887866,66040.0,66005.0,0.07595179]
["bitfinex","BTCUSD",1773009584447,0.35509741,66031.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1773009584639,0.04103828,66028.0,66005.0,0.07595153]
["bitfinex","BTCUSD",1773009584775,0.35509741,66025.0,66005.0,0.0002]
["bitfinex","BTCUSD",1773009584988,0.00152,66024.0,66005.0,0.0002]
["bitfinex","BTCUSD",1773009585195,0.00152,66024.0,66005.0,0.0022]
["bitfinex","BTCUSD",1773009585399,0.00152,66024.0,66005.0,0.00259548]
["bitfinex","BTCUSD",1773009585603,0.35509741,66023.0,66005.0,0.00259548]
["bitfinex","BTCUSD",1773009585821,0.075722,66031.0,65996.0,0.04325053]
["bitfinex","BTCUSD",1773009586014,0.075722,66031.0,65999.0,0.3590741]
["bitfinex","BTCUSD",1773009586221,0.35509741,66029.0,65996.0,0.00011862]
["bitfinex","BTCUSD",1773009586446,0.35509741,66029.0,65998.0,0.04325053]
["bitfinex","BTCUSD",1773009586811,0.07572659,66027.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1773009587018,0.35509741,66026.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1773009588119,0.00152,66025.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1773009588271,0.35509741,66024.0,66000.0,0.07575757]
["bitfinex","BTCUSD",1773009589412,0.07573118,66023.0,65997.0,0.07575757]
["bitfinex","BTCUSD",1773009589612,0.07573118,66023.0,65996.0,0.07587619]
["bitfinex","BTCUSD",1773009589613,0.35509741,66022.0,65996.0,0.07587619]
["bitfinex","BTCUSD",1773009589819,0.35509741,66022.0,65997.0,0.3590741]
["bitfinex","BTCUSD",1773009590158,0.00152,66021.0,65997.0,0.3590741]
["bitfinex","BTCUSD",1773009591866,0.07573462,66020.0,65998.0,0.07575987]
["bitfinex","BTCUSD",1773009592876,0.07573462,66020.0,65998.0,0.43483397]
["bitfinex","BTCUSD",1773009593073,0.00156,66019.0,65998.0,0.43483397]
["bitfinex","BTCUSD",1773009593964,0.00156,66018.0,65998.0,0.43483397]
["bitfinex","BTCUSD",1773009594234,0.00156,66017.0,66000.0,0.3590741]
["bitfinex","BTCUSD",1773009594725,0.00156,66016.0,66000.0,0.3590741]
["bitfinex","BTCUSD",1773009595028,0.07595316,66022.0,65997.0,0.07595987]
["bitfinex","BTCUSD",1773009595029,0.35509741,66012.0,65997.0,0.0002]
["bitfinex","BTCUSD",1773009595159,0.35509741,66010.0,65997.0,0.0759608]
["bitfinex","BTCUSD",1773009595813,0.07595316,66022.0,65998.0,0.3590741]
["bitfinex","BTCUSD",1773009596021,0.07595316,66022.0,66000.0,0.3590741]
["bitfinex","BTCUSD",1773009596022,0.00156,66021.0,66000.0,0.3590741]
["bitfinex","BTCUSD",1773009597180,0.00156,66020.0,66000.0,0.3590741]
["bitfinex","BTCUSD",1773009597861,0.07595316,66022.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1773009598035,0.00156,66021.0,66002.0,0.3590741]
["bitfinex","BTCUSD",1773009598238,0.07595258,66022.0,66002.0,0.3590741]
["bitfinex","BTCUSD",1773009598443,0.00156,66020.0,66002.0,0.3590741]
["bitfinex","BTCUSD",1773009598821,0.00156,66019.0,66002.0,0.3590741]
["bitfinex","BTCUSD",1773009599241,0.00156,66018.0,66002.0,0.3590741]
["bitfinex","BTCUSD",1773009599653,0.07595258,66022.0,66002.0,0.3590741]
["bitfinex","BTCUSD",1773009599993,0.00022001,66022.0,66004.0,0.3590741]
["bitfinex","BTCUSD",1773009600169,0.00156,66021.0,66004.0,0.3590741]
["bitfinex","BTCUSD",1773009600735,0.07595251,66022.0,66004.0,0.3590741]
["bitfinex","BTCUSD",1773009600938,0.00156,66021.0,66004.0,0.3590341]
["bitfinex","BTCUSD",1773009601137,0.07572732,66027.0,66004.0,0.3590341]
["bitfinex","BTCUSD",1773009601424,0.07572732,66027.0,66006.0,0.3590741]
["bitfinex","BTCUSD",1773009601606,0.00156,66026.0,66006.0,0.3590741]
["bitfinex","BTCUSD",1773009601955,0.07728923,66025.0,66007.0,0.43482364]
["bitfinex","BTCUSD",1773009602155,0.00156,66024.0,66007.0,0.43482364]
["bitfinex","BTCUSD",1773009602555,0.00022001,66029.0,66007.0,0.43482364]
["bitfinex","BTCUSD",1773009602556,0.00022001,66029.0,66011.0,0.3590741]
["bitfinex","BTCUSD",1773009602830,0.00022001,66029.0,66012.0,0.04325053]
["bitfinex","BTCUSD",1773009603001,1e-08,66036.0,66010.0,0.3709916]
["bitfinex","BTCUSD",1773009603203,0.00156,66035.0,66013.0,0.04325053]
["bitfinex","BTCUSD",1773009603403,0.00544,66040.0,66016.0,0.3709916]
["bitfinex","BTCUSD",1773009603708,0.00544,66040.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773009603709,0.00156,66039.0,66021.0,0.04325053]
["bitfinex","BTCUSD",1773009603951,0.35573626,66038.0,66015.0,0.04325053]
["bitfinex","BTCUSD",1773009604156,0.00156,66037.0,66018.0,0.3709916]
["bitfinex","BTCUSD",1773009604330,0.00156,66036.0,66021.0,0.04325053]
["bitfinex","BTCUSD",1773009604511,0.00156,66035.0,66022.0,0.3709916]
["bitfinex","BTCUSD",1773009604697,0.00156,66035.0,66022.0,0.41424213]
["bitfinex","BTCUSD",1773009604898,0.00156,66035.0,66022.0,0.3709916]
["bitfinex","BTCUSD",1773009605113,0.00156,66035.0,66022.0,0.41424213]
["bitfinex","BTCUSD",1773009605330,0.00156,66034.0,66023.0,0.04325053]
["bitfinex","BTCUSD",1773009605524,0.00544,66040.0,66024.0,0.3709916]
["bitfinex","BTCUSD",1773009605706,0.00156,66033.0,66024.0,0.3709916]
["bitfinex","BTCUSD",1773009606032,0.00544,66040.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773009606230,0.00022001,66035.0,66026.0,0.38110453]
["bitfinex","BTCUSD",1773009607507,0.00156,66034.0,66026.0,0.38110453]
["bitfinex","BTCUSD",1773009607930,0.00156,66034.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773009608147,0.00156,66034.0,66021.0,0.07584751]
["bitfinex","BTCUSD",1773009608467,0.00156,66034.0,66021.0,0.45695204]
["bitfinex","BTCUSD",1773009608633,0.00156,66034.0,66022.0,0.090069]
["bitfinex","BTCUSD",1773009608846,0.00156,66034.0,66023.0,0.38110453]
["bitfinex","BTCUSD",1773009609240,0.00156,66033.0,66023.0,0.38110453]
["bitfinex","BTCUSD",1773009609451,0.00022001,66035.0,66023.0,0.42411904]
["bitfinex","BTCUSD",1773009609662,0.00156,66034.0,66024.0,0.38110453]
["bitfinex","BTCUSD",1773009610282,0.00156,66034.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773009610468,0.00156,66033.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773009613973,0.37939409,66032.0,66022.0,0.16580131]
["bitfinex","BTCUSD",1773009614189,0.07593057,66041.0,66024.0,0.04301451]
["bitfinex","BTCUSD",1773009614397,0.00156,66040.0,66025.0,0.38110453]
["bitfinex","BTCUSD",1773009614599,0.00156,66039.0,66025.0,0.38110453]
["bitfinex","BTCUSD",1773009614754,0.00156,66038.0,66025.0,0.38110453]
["bitfinex","BTCUSD",1773009614924,0.44713469,66054.0,66022.0,0.16580131]
["bitfinex","BTCUSD",1773009614925,0.00022001,66048.0,66026.0,0.04301451]
["bitfinex","BTCUSD",1773009615120,0.37939409,66047.0,66028.0,0.42411904]
["bitfinex","BTCUSD",1773009615338,0.42375309,66045.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773009615634,0.044359,66042.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773009615768,0.37939409,66039.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773009615975,0.37939409,66037.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773009616174,0.00156,66036.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773009616374,0.00156,66035.0,66027.0,0.45683112]
["bitfinex","BTCUSD",1773009616577,0.00156,66034.0,66027.0,0.45683112]
["bitfinex","BTCUSD",1773009616801,0.00156,66033.0,66027.0,0.45683112]
["bitfinex","BTCUSD",1773009616996,0.00156,66033.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773009617199,0.00156,66033.0,66025.0,0.07572659]
["bitfinex","BTCUSD",1773009618112,0.07570582,66046.0,66025.0,0.07572659]
["bitfinex","BTCUSD",1773009618295,0.00156,66045.0,66028.0,0.04301451]
["bitfinex","BTCUSD",1773009618497,0.00156,66045.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009618718,0.07570582,66046.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009618942,0.00156,66045.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009619145,0.38095409,66045.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009619322,0.0757071,66044.0,66030.0,0.07572315]
["bitfinex","BTCUSD",1773009620139,0.00156,66043.0,66030.0,0.07572315]
["bitfinex","BTCUSD",1773009620958,0.00022001,66036.0,66030.0,0.07572315]
["bitfinex","BTCUSD",1773009621154,0.37939409,66045.0,66027.0,0.04301451]
["bitfinex","BTCUSD",1773009621499,0.37939409,66045.0,66030.0,0.090069]
["bitfinex","BTCUSD",1773009621500,0.00022001,66043.0,66030.0,0.090069]
["bitfinex","BTCUSD",1773009621883,0.00156,66042.0,66030.0,0.090069]
["bitfinex","BTCUSD",1773009622045,0.00022001,66043.0,66030.0,0.090069]
["bitfinex","BTCUSD",1773009622247,0.00156,66042.0,66031.0,0.04301451]
["bitfinex","BTCUSD",1773009623436,0.00156,66042.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009623980,0.0001515,66042.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009624206,0.00156,66041.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009625037,0.0017115,66041.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009625243,0.38110559,66041.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009625436,0.07592894,66043.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009625437,0.07592831,66043.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009625613,0.00156,66040.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009626550,0.00156,66039.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009627214,0.07592831,66043.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009627369,0.53817409,66056.0,66033.0,0.38110453]
["bitfinex","BTCUSD",1773009627572,0.0007,66056.0,66037.0,0.38110453]
["bitfinex","BTCUSD",1773009627772,0.4473547,66072.0,66034.0,0.38110453]
["bitfinex","BTCUSD",1773009627773,0.37939409,66062.0,66034.0,0.38110453]
["bitfinex","BTCUSD",1773009627972,0.37939409,66060.0,66037.0,0.04301451]
["bitfinex","BTCUSD",1773009628173,0.00152,66061.0,66032.0,0.07595086]
["bitfinex","BTCUSD",1773009628174,0.044359,66057.0,66032.0,0.07595086]
["bitfinex","BTCUSD",1773009628373,0.044359,66053.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009628542,0.044359,66051.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009628741,0.37939409,66048.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009628946,0.00152,66052.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009628947,0.044359,66045.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009629271,0.42527309,66044.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009629481,0.37939409,66042.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009630179,0.00152,66041.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009630577,0.38091409,66041.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009630782,0.37939409,66039.0,66021.0,0.07585095]
["bitfinex","BTCUSD",1773009631000,0.044359,66038.0,66022.0,0.07573139]
["bitfinex","BTCUSD",1773009631222,0.37939409,66037.0,66022.0,0.07573139]
["bitfinex","BTCUSD",1773009631415,0.45510929,66037.0,66021.0,0.00011862]
["bitfinex","BTCUSD",1773009632108,0.45500057,66037.0,66021.0,0.00011862]
["bitfinex","BTCUSD",1773009632990,0.00156,66036.0,66021.0,0.04313313]
["bitfinex","BTCUSD",1773009634492,0.00156,66036.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1773009634695,0.45121676,66041.0,66023.0,0.04301451]
["bitfinex","BTCUSD",1773009634696,0.07571268,66040.0,66023.0,0.04301451]
["bitfinex","BTCUSD",1773009634868,0.00156,66039.0,66027.0,0.04301451]
["bitfinex","BTCUSD",1773009635221,0.00156,66038.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009635447,0.45121088,66047.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009635662,0.00156,66046.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009636014,0.45121088,66047.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009636260,0.00156,66046.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009636464,0.090069,66050.0,66029.0,0.04301451]
["bitfinex","BTCUSD",1773009636663,0.00156,66049.0,66030.0,0.04301451]
["bitfinex","BTCUSD",1773009636986,0.37550615,66053.0,66031.0,0.04301451]
["bitfinex","BTCUSD",1773009636987,0.00022001,66044.0,66031.0,0.04301451]
["bitfinex","BTCUSD",1773009637262,0.00022001,66044.0,66033.0,0.04301451]
["bitfinex","BTCUSD",1773009638170,0.37572616,66044.0,66027.0,0.04301451]
["bitfinex","BTCUSD",1773009638910,0.00022001,66044.0,66029.0,0.04272718]
["bitfinex","BTCUSD",1773009639122,0.00022001,66044.0,66030.0,0.04272718]
["bitfinex","BTCUSD",1773009639557,0.00022001,66044.0,66030.0,0.37155347]
["bitfinex","BTCUSD",1773009639762,0.37550615,66043.0,66028.0,0.07572544]
["bitfinex","BTCUSD",1773009640025,0.00022001,66044.0,66031.0,0.04272718]
["bitfinex","BTCUSD",1773009640230,0.00156,66043.0,66033.0,0.37155347]
["bitfinex","BTCUSD",1773009640431,0.00156,66042.0,66034.0,0.04272718]
["bitfinex","BTCUSD",1773009640650,0.07569985,66051.0,66034.0,0.04272718]
["bitfinex","BTCUSD",1773009640830,0.00156,66050.0,66034.0,0.04272718]
["bitfinex","BTCUSD",1773009641256,0.07569633,66054.0,66036.0,0.37155347]
["bitfinex","BTCUSD",1773009641438,0.00156,66053.0,66039.0,0.04272718]
["bitfinex","BTCUSD",1773009641679,0.00156,66052.0,66040.0,0.04272718]
["bitfinex","BTCUSD",1773009641882,0.07565633,66054.0,66040.0,0.04272718]
["bitfinex","BTCUSD",1773009642132,0.07568392,66065.0,66042.0,0.04272718]
["bitfinex","BTCUSD",1773009642412,1e-08,66056.0,66047.0,0.37155347]
["bitfinex","BTCUSD",1773009642580,1e-08,66056.0,66036.0,0.00156]
["bitfinex","BTCUSD",1773009642581,0.08157406,66066.0,66049.0,0.04272718]
["bitfinex","BTCUSD",1773009642782,0.00156,66061.0,66052.0,0.37155347]
["bitfinex","BTCUSD",1773009642966,0.00156,66061.0,66053.0,0.04272718]
["bitfinex","BTCUSD",1773009643175,0.00156,66060.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1773009643942,0.00156,66059.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1773009644371,0.00022001,66072.0,66054.0,0.07569564]
["bitfinex","BTCUSD",1773009644577,0.00011853,66069.0,66057.0,0.37155347]
["bitfinex","BTCUSD",1773009644782,0.00011853,66069.0,66058.0,0.04272718]
["bitfinex","BTCUSD",1773009645398,0.00011853,66069.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1773009645819,0.07579698,66069.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1773009646009,0.00022001,66061.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1773009646142,0.00011853,66069.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1773009646143,0.00156,66063.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1773009646734,0.00022001,66068.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1773009646939,0.00156,66067.0,66059.0,0.07568991]
["bitfinex","BTCUSD",1773009647396,0.07568075,66067.0,66053.0,0.07569678]
["bitfinex","BTCUSD",1773009647601,0.00156,66066.0,66053.0,0.11842396]
["bitfinex","BTCUSD",1773009648253,0.00156,66065.0,66053.0,0.11842396]
["bitfinex","BTCUSD",1773009648658,0.00156,66064.0,66053.0,0.07569678]
["bitfinex","BTCUSD",1773009648936,0.04566343,66060.0,66047.0,0.06570267]
["bitfinex","BTCUSD",1773009649136,0.42116958,66059.0,66047.0,0.06570267]
["bitfinex","BTCUSD",1773009649290,0.07569335,66056.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773009649485,0.07369335,66056.0,66042.0,0.04272718]
["bitfinex","BTCUSD",1773009649973,0.07725335,66058.0,66042.0,0.04272718]
["bitfinex","BTCUSD",1773009650121,0.07725335,66058.0,66043.0,0.04272718]
["bitfinex","BTCUSD",1773009651624,0.00156,66057.0,66044.0,0.0757071]
["bitfinex","BTCUSD",1773009651839,0.07569033,66059.0,66044.0,0.11843428]
["bitfinex","BTCUSD",1773009652042,0.37550615,66057.0,66044.0,0.0757071]
["bitfinex","BTCUSD",1773009653525,0.07569335,66056.0,66044.0,0.0757071]
["bitfinex","BTCUSD",1773009653937,0.4511995,66056.0,66044.0,0.0757071]
["bitfinex","BTCUSD",1773009655030,0.4511995,66056.0,66042.0,0.11843428]
["bitfinex","BTCUSD",1773009655240,0.04566343,66054.0,66040.0,0.08116161]
["bitfinex","BTCUSD",1773009655458,0.00022001,66058.0,66041.0,0.37155347]
["bitfinex","BTCUSD",1773009655662,0.00022001,66058.0,66044.0,0.04272718]
["bitfinex","BTCUSD",1773009656082,0.00022001,66058.0,66043.0,0.07570825]
["bitfinex","BTCUSD",1773009656083,0.00156,66057.0,66047.0,0.04272718]
["bitfinex","BTCUSD",1773009656307,0.00156,66057.0,66048.0,0.04272718]
["bitfinex","BTCUSD",1773009657207,0.00022001,66058.0,66048.0,0.04272718]
["bitfinex","BTCUSD",1773009657410,0.00156,66057.0,66048.0,0.04272718]
["bitfinex","BTCUSD",1773009658566,0.00156,66056.0,66049.0,0.07570137]
["bitfinex","BTCUSD",1773009659647,0.00106,66056.0,66049.0,0.07570137]
["bitfinex","BTCUSD",1773009661585,0.45225981,66056.0,66048.0,0.090269]
["bitfinex","BTCUSD",1773009661785,0.04566343,66055.0,66040.0,0.00545]
["bitfinex","BTCUSD",1773009661986,0.37550615,66052.0,66040.0,0.00545]
["bitfinex","BTCUSD",1773009662230,0.37550615,66048.0,66032.0,0.07595036]
["bitfinex","BTCUSD",1773009662429,0.37550615,66046.0,66033.0,0.07571919]
["bitfinex","BTCUSD",1773009662599,0.42116958,66043.0,66032.0,0.07595046]
["bitfinex","BTCUSD",1773009662767,0.42116958,66043.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773009663164,0.35664688,66041.0,66030.0,0.07572315]
["bitfinex","BTCUSD",1773009663408,0.35664688,66041.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009663762,0.00156,66045.0,66031.0,0.07572086]
["bitfinex","BTCUSD",1773009663966,0.00156,66044.0,66032.0,0.04272718]
["bitfinex","BTCUSD",1773009664571,0.00156,66043.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1773009665303,0.00156,66042.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1773009665511,0.00156,66042.0,66033.0,0.11844689]
["bitfinex","BTCUSD",1773009665943,0.00156,66041.0,66033.0,0.11844689]
["bitfinex","BTCUSD",1773009667451,0.00156,66041.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1773009668708,0.00156,66041.0,66033.0,0.07591971]
["bitfinex","BTCUSD",1773009668914,0.00156,66041.0,66033.0,0.0002]
["bitfinex","BTCUSD",1773009669116,0.00156,66040.0,66033.0,0.0002]
["bitfinex","BTCUSD",1773009670934,0.0757062,66045.0,66033.0,0.0002]
["bitfinex","BTCUSD",1773009671135,0.00156,66039.0,66033.0,0.0002]
["bitfinex","BTCUSD",1773009671343,0.00156,66039.0,66030.0,0.07611829]
["bitfinex","BTCUSD",1773009671344,0.34881566,66038.0,66030.0,0.07611829]
["bitfinex","BTCUSD",1773009671513,0.00156,66039.0,66030.0,0.07572306]
["bitfinex","BTCUSD",1773009671837,0.00156,66038.0,66032.0,0.04493009]
["bitfinex","BTCUSD",1773009672070,0.07570407,66047.0,66032.0,0.04493009]
["bitfinex","BTCUSD",1773009672271,0.00156,66046.0,66033.0,0.35700305]
["bitfinex","BTCUSD",1773009672484,0.00156,66046.0,66034.0,0.04493009]
["bitfinex","BTCUSD",1773009672895,0.07726598,66045.0,66035.0,0.07571742]
["bitfinex","BTCUSD",1773009673565,0.00156,66044.0,66035.0,0.12064751]
["bitfinex","BTCUSD",1773009674146,0.00156,66044.0,66035.0,0.07571742]
["bitfinex","BTCUSD",1773009674320,0.00156,66044.0,66036.0,0.04493009]
["bitfinex","BTCUSD",1773009675674,0.00156,66044.0,66037.0,0.07571512]
["bitfinex","BTCUSD",1773009676114,0.00156,66044.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1773009676115,0.07726734,66044.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1773009676326,0.07726734,66044.0,66024.0,0.35700305]
["bitfinex","BTCUSD",1773009676327,0.34881566,66041.0,66031.0,0.0759212]
["bitfinex","BTCUSD",1773009676494,0.04461012,66038.0,66027.0,0.07572657]
["bitfinex","BTCUSD",1773009676696,0.39342578,66036.0,66027.0,0.07584519]
["bitfinex","BTCUSD",1773009676844,0.00156,66035.0,66027.0,0.07584519]
["bitfinex","BTCUSD",1773009678220,0.00156,66034.0,66027.0,0.00011862]
["bitfinex","BTCUSD",1773009678382,0.00156,66033.0,66027.0,0.00011862]
["bitfinex","BTCUSD",1773009678580,0.00156,66032.0,66027.0,0.04504871]
["bitfinex","BTCUSD",1773009678815,0.00156,66034.0,66027.0,0.04504871]
["bitfinex","BTCUSD",1773009679017,0.07570939,66043.0,66027.0,0.04504871]
["bitfinex","BTCUSD",1773009679313,0.07570939,66043.0,66028.0,0.04493009]
["bitfinex","BTCUSD",1773009679532,0.00156,66042.0,66028.0,0.04493009]
["bitfinex","BTCUSD",1773009680516,0.00156,66042.0,66024.0,0.07592659]
["bitfinex","BTCUSD",1773009680517,0.12032066,66041.0,66021.0,0.0002]
["bitfinex","BTCUSD",1773009680856,0.34881566,66035.0,66019.0,0.07593488]
["bitfinex","BTCUSD",1773009681062,0.34881566,66031.0,66019.0,0.07593495]
["bitfinex","BTCUSD",1773009681265,0.07582909,66041.0,66019.0,0.07593495]
["bitfinex","BTCUSD",1773009681266,0.34881566,66029.0,66019.0,0.07593495]
["bitfinex","BTCUSD",1773009681411,0.04617012,66028.0,66019.0,0.07593495]
["bitfinex","BTCUSD",1773009681611,0.04461012,66034.0,66019.0,0.07593495]
["bitfinex","BTCUSD",1773009681882,0.00156,66033.0,66019.0,0.07593495]
["bitfinex","BTCUSD",1773009682046,0.04461012,66034.0,66019.0,0.12086504]
["bitfinex","BTCUSD",1773009682363,0.07728011,66033.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1773009682741,0.00156,66032.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1773009682932,0.00145128,66032.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1773009683558,0.07571971,66035.0,66022.0,0.07573233]
["bitfinex","BTCUSD",1773009683766,0.07571396,66040.0,66023.0,0.35700305]
["bitfinex","BTCUSD",1773009683967,0.00156,66039.0,66025.0,0.35700305]
["bitfinex","BTCUSD",1773009684271,0.00156,66038.0,66026.0,0.40193314]
["bitfinex","BTCUSD",1773009684484,0.04484012,66056.0,66029.0,0.04493009]
["bitfinex","BTCUSD",1773009684620,0.04484012,66056.0,66033.0,0.04493009]
["bitfinex","BTCUSD",1773009684621,0.1218669,66055.0,66033.0,0.04493009]
["bitfinex","BTCUSD",1773009684817,0.1203069,66055.0,66036.0,0.35700305]
["bitfinex","BTCUSD",1773009685027,0.00156,66054.0,66037.0,0.04493009]
["bitfinex","BTCUSD",1773009685281,0.04617012,66053.0,66037.0,0.04493009]
["bitfinex","BTCUSD",1773009685726,0.07631972,66056.0,66037.0,0.04493009]
["bitfinex","BTCUSD",1773009685727,0.00156,66052.0,66037.0,0.35700305]
["bitfinex","BTCUSD",1773009685913,0.00156,66052.0,66038.0,0.40193314]
["bitfinex","BTCUSD",1773009686499,0.00156,66052.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1773009686698,0.07569586,66054.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1773009686901,0.00156,66051.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1773009687517,0.12092885,66056.0,66040.0,0.04493009]
["bitfinex","BTCUSD",1773009687717,0.00156,66055.0,66040.0,0.04493009]
["bitfinex","BTCUSD",1773009689246,0.07725512,66055.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773009689475,0.00156,66054.0,66041.0,0.12064063]
["bitfinex","BTCUSD",1773009690449,0.00062523,66056.0,66044.0,0.04493009]
["bitfinex","BTCUSD",1773009690652,0.00156,66055.0,66046.0,0.04493009]
["bitfinex","BTCUSD",1773009690858,0.00156,66054.0,66046.0,0.04493009]
["bitfinex","BTCUSD",1773009691033,0.00156,66054.0,66042.0,0.04493009]
["bitfinex","BTCUSD",1773009691231,0.00156,66054.0,66043.0,0.07570825]
["bitfinex","BTCUSD",1773009692752,0.00156,66054.0,66043.0,0.12063834]
["bitfinex","BTCUSD",1773009692957,0.00156,66054.0,66027.0,0.0002]
["bitfinex","BTCUSD",1773009692958,0.04461012,66051.0,66027.0,0.0002]
["bitfinex","BTCUSD",1773009693276,0.36112973,66045.0,66020.0,0.07593393]
["bitfinex","BTCUSD",1773009693471,0.07570251,66048.0,66020.0,0.07593393]
["bitfinex","BTCUSD",1773009693472,0.04461012,66042.0,66020.0,0.07593393]
["bitfinex","BTCUSD",1773009693800,0.36112973,66039.0,66020.0,0.07593393]
["bitfinex","BTCUSD",1773009694005,0.36112973,66037.0,66020.0,0.07593393]
["bitfinex","BTCUSD",1773009694206,0.04617012,66036.0,66020.0,0.07749393]
["bitfinex","BTCUSD",1773009694565,0.04617012,66036.0,66021.0,0.00156]
["bitfinex","BTCUSD",1773009694768,0.04617012,66036.0,66020.0,0.07593393]
["bitfinex","BTCUSD",1773009694984,0.40729985,66036.0,66020.0,0.07593393]
["bitfinex","BTCUSD",1773009695187,0.04461012,66034.0,66020.0,0.07593393]
["bitfinex","BTCUSD",1773009695386,0.04461012,66030.0,66020.0,0.0760528]
["bitfinex","BTCUSD",1773009695793,0.04461012,66030.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009695794,0.04461012,66028.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009696011,0.04461012,66026.0,66017.0,0.07593783]
["bitfinex","BTCUSD",1773009696378,0.04461012,66026.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009696379,0.04461012,66025.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009696531,0.04461012,66025.0,66017.0,0.07593787]
["bitfinex","BTCUSD",1773009697324,0.12033934,66025.0,66017.0,0.0002]
["bitfinex","BTCUSD",1773009700000,0.07571748,66035.0,66019.0,0.35950722]
["bitfinex","BTCUSD",1773009700203,0.00156,66034.0,66020.0,0.04217915]
["bitfinex","BTCUSD",1773009700615,0.00156,66033.0,66020.0,0.04217915]
["bitfinex","BTCUSD",1773009701107,0.00156,66033.0,66020.0,0.04373915]
["bitfinex","BTCUSD",1773009701533,0.07572086,66032.0,66021.0,0.07573347]
["bitfinex","BTCUSD",1773009703237,0.04034411,66030.0,66006.0,1e-08]
["bitfinex","BTCUSD",1773009703393,0.04034411,66025.0,66005.0,0.00016001]
["bitfinex","BTCUSD",1773009703612,0.04034411,66020.0,66005.0,0.00016001]
["bitfinex","BTCUSD",1773009703814,0.07573003,66024.0,66006.0,0.35950722]
["bitfinex","BTCUSD",1773009704171,0.00156,66023.0,66008.0,0.04217915]
["bitfinex","BTCUSD",1773009704374,0.07573003,66024.0,66008.0,0.04217915]
["bitfinex","BTCUSD",1773009704501,0.00156,66022.0,66008.0,0.04217915]
["bitfinex","BTCUSD",1773009705547,0.07573462,66020.0,66009.0,0.07574724]
["bitfinex","BTCUSD",1773009705963,0.07573462,66020.0,66007.0,0.07574866]
["bitfinex","BTCUSD",1773009707346,0.00156,66019.0,66009.0,0.04217915]
["bitfinex","BTCUSD",1773009707900,0.00156,66019.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1773009708051,0.36112973,66026.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1773009708052,0.00156,66020.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1773009709375,0.36112973,66019.0,66004.0,0.0003984]
["bitfinex","BTCUSD",1773009709523,0.40147384,66018.0,66006.0,0.07575019]
["bitfinex","BTCUSD",1773009709741,0.07573806,66017.0,66006.0,0.07575019]
["bitfinex","BTCUSD",1773009709948,0.07573806,66017.0,66005.0,0.07591069]
["bitfinex","BTCUSD",1773009710153,0.04034411,66014.0,66004.0,0.0003984]
["bitfinex","BTCUSD",1773009710358,0.04034411,66013.0,66004.0,0.07615124]
["bitfinex","BTCUSD",1773009710557,0.00156,66014.0,66004.0,0.07615124]
["bitfinex","BTCUSD",1773009711422,0.00156,66014.0,66004.0,0.07626979]
["bitfinex","BTCUSD",1773009712009,0.07574265,66013.0,66004.0,0.07626979]
["bitfinex","BTCUSD",1773009712992,0.00156,66014.0,66004.0,0.43577701]
["bitfinex","BTCUSD",1773009713218,0.00156,66026.0,66008.0,0.35950722]
["bitfinex","BTCUSD",1773009713543,0.00156,66026.0,66009.0,0.00156]
["bitfinex","BTCUSD",1773009713729,0.04034411,66025.0,66009.0,0.00156]
["bitfinex","BTCUSD",1773009713930,0.04034411,66025.0,66008.0,0.40168637]
["bitfinex","BTCUSD",1773009714160,0.07573003,66024.0,66011.0,0.07574495]
["bitfinex","BTCUSD",1773009714967,0.07571283,66039.0,66012.0,0.82750511]
["bitfinex","BTCUSD",1773009715147,0.00156,66038.0,66016.0,0.35950722]
["bitfinex","BTCUSD",1773009715306,0.08115283,66040.0,66012.0,0.46799789]
["bitfinex","BTCUSD",1773009715307,0.00544,66040.0,66020.0,0.35950722]
["bitfinex","BTCUSD",1773009715644,0.08115182,66040.0,66024.0,0.40168637]
["bitfinex","BTCUSD",1773009715824,0.08115182,66040.0,66025.0,0.00156]
["bitfinex","BTCUSD",1773009716747,0.08127035,66040.0,66026.0,0.07572774]
["bitfinex","BTCUSD",1773009719962,0.12317446,66040.0,66027.0,0.00156]
["bitfinex","BTCUSD",1773009720181,0.12339447,66040.0,66027.0,0.00156]
["bitfinex","BTCUSD",1773009720585,0.12339447,66040.0,66026.0,0.07572774]
["bitfinex","BTCUSD",1773009720799,0.12339447,66040.0,66027.0,0.00156]
["bitfinex","BTCUSD",1773009721000,0.08305036,66040.0,66027.0,0.00156]
["bitfinex","BTCUSD",1773009721203,0.08305036,66040.0,66027.0,0.36106722]
["bitfinex","BTCUSD",1773009721383,0.08149036,66040.0,66028.0,0.04217915]
["bitfinex","BTCUSD",1773009721587,0.08305036,66040.0,66031.0,0.075722]
["bitfinex","BTCUSD",1773009721793,0.16575839,66060.0,66033.0,0.35950722]
["bitfinex","BTCUSD",1773009722045,0.00217524,66054.0,66037.0,0.35950722]
["bitfinex","BTCUSD",1773009722171,0.00061524,66054.0,66040.0,0.04217915]
["bitfinex","BTCUSD",1773009722559,0.00022001,66061.0,66046.0,0.04217915]
["bitfinex","BTCUSD",1773009722751,0.00022001,66061.0,66041.0,0.00156]
["bitfinex","BTCUSD",1773009722752,0.00033851,66061.0,66049.0,0.35950722]
["bitfinex","BTCUSD",1773009722953,0.00033851,66061.0,66052.0,0.39978028]
["bitfinex","BTCUSD",1773009723312,0.00022001,66065.0,66054.0,0.35760113]
["bitfinex","BTCUSD",1773009723524,0.00025281,66071.0,66058.0,0.35760113]
["bitfinex","BTCUSD",1773009723729,0.00025281,66071.0,66061.0,0.39978028]
["bitfinex","BTCUSD",1773009723930,0.00025281,66071.0,66063.0,0.35760113]
["bitfinex","BTCUSD",1773009725070,0.0759294,66071.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773009726152,0.36873137,66068.0,66054.0,0.07581352]
["bitfinex","BTCUSD",1773009726333,0.41305224,66067.0,66054.0,0.07581352]
["bitfinex","BTCUSD",1773009726517,0.41305224,66067.0,66054.0,0.07581303]
["bitfinex","BTCUSD",1773009727829,0.00156,66066.0,66054.0,0.07581303]
["bitfinex","BTCUSD",1773009728029,0.00156,66066.0,66055.0,0.36544579]
["bitfinex","BTCUSD",1773009728207,0.00156,66066.0,66057.0,0.0435477]
["bitfinex","BTCUSD",1773009728589,0.07567679,66071.0,66057.0,0.0435477]
["bitfinex","BTCUSD",1773009728911,0.00156,66067.0,66057.0,0.0435477]
["bitfinex","BTCUSD",1773009729122,0.00156,66067.0,66026.0,0.18168]
["bitfinex","BTCUSD",1773009729317,0.01509467,66049.0,66015.0,0.04355874]
["bitfinex","BTCUSD",1773009729493,0.37029137,66048.0,66009.0,0.07574673]
["bitfinex","BTCUSD",1773009729694,0.37029137,66048.0,66007.0,0.10192092]
["bitfinex","BTCUSD",1773009729695,0.36873137,66039.0,66007.0,0.13241957]
["bitfinex","BTCUSD",1773009729931,0.07571627,66036.0,66008.0,0.07664826]
["bitfinex","BTCUSD",1773009730161,0.37029137,66035.0,66009.0,0.36544579]
["bitfinex","BTCUSD",1773009730342,0.37029137,66035.0,66011.0,0.41069627]
["bitfinex","BTCUSD",1773009730514,0.37029137,66035.0,66012.0,0.04525048]
["bitfinex","BTCUSD",1773009730735,0.36873137,66033.0,66008.0,0.07664826]
["bitfinex","BTCUSD",1773009731076,0.36873137,66031.0,66012.0,0.00039523]
["bitfinex","BTCUSD",1773009731370,0.00223811,66030.0,66008.0,0.07676679]
["bitfinex","BTCUSD",1773009731539,0.37029137,66029.0,66008.0,0.07676679]
["bitfinex","BTCUSD",1773009731958,0.36873137,66027.0,66008.0,0.07676649]
["bitfinex","BTCUSD",1773009732151,0.36873137,66027.0,66008.0,0.0767664]
["bitfinex","BTCUSD",1773009732351,0.36873137,66027.0,66008.0,0.44221219]
["bitfinex","BTCUSD",1773009733342,0.36873137,66027.0,66008.0,0.0767664]
["bitfinex","BTCUSD",1773009735206,0.36873137,66025.0,66008.0,0.07676675]
["bitfinex","BTCUSD",1773009735430,0.00216994,66024.0,66008.0,0.00101853]
["bitfinex","BTCUSD",1773009735626,0.37239871,66023.0,66007.0,0.05667044]
["bitfinex","BTCUSD",1773009735781,0.37083871,66022.0,66007.0,0.05678899]
["bitfinex","BTCUSD",1773009735975,0.36873137,66022.0,66007.0,0.13253827]
["bitfinex","BTCUSD",1773009737028,0.36873137,66022.0,66007.0,0.05678899]
["bitfinex","BTCUSD",1773009737228,0.07573347,66021.0,66007.0,0.05678899]
["bitfinex","BTCUSD",1773009737439,0.44446484,66021.0,66007.0,0.13253845]
["bitfinex","BTCUSD",1773009738631,0.0019183,66019.0,66004.0,0.0005456]
["bitfinex","BTCUSD",1773009738972,0.0019183,66019.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773009738973,0.37064967,66016.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773009739151,0.37064967,66016.0,66001.0,0.07595544]
["bitfinex","BTCUSD",1773009739324,0.37064967,66016.0,66001.0,0.41089627]
["bitfinex","BTCUSD",1773009739325,0.07574036,66015.0,66001.0,0.41089627]
["bitfinex","BTCUSD",1773009739523,0.00156,66014.0,66001.0,0.41089627]
["bitfinex","BTCUSD",1773009740362,0.00156,66013.0,66001.0,0.41089627]
["bitfinex","BTCUSD",1773009740573,0.07574036,66015.0,66003.0,0.36544579]
["bitfinex","BTCUSD",1773009740776,0.07574036,66015.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773009740777,0.00156,66014.0,66004.0,0.04525048]
["bitfinex","BTCUSD",1773009740971,0.00156,66017.0,66006.0,0.36544579]
["bitfinex","BTCUSD",1773009741306,0.00156,66017.0,66005.0,0.04525048]
["bitfinex","BTCUSD",1773009741506,0.07573921,66016.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1773009742064,0.07573921,66017.0,66006.0,0.07575068]
["bitfinex","BTCUSD",1773009742267,0.07729706,66018.0,66007.0,0.41069627]
["bitfinex","BTCUSD",1773009742506,0.07573921,66017.0,66007.0,0.41069627]
["bitfinex","BTCUSD",1773009742706,0.07729921,66017.0,66007.0,0.41069627]
["bitfinex","BTCUSD",1773009743108,0.07573921,66017.0,66007.0,0.41069627]
["bitfinex","BTCUSD",1773009743288,0.00156,66016.0,66007.0,0.41069627]
["bitfinex","BTCUSD",1773009743707,0.07730036,66015.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1773009743899,0.00156,66015.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1773009744103,0.03374641,66017.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1773009744285,0.00156,66016.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1773009744623,0.07729921,66016.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1773009745123,0.07729921,66016.0,66008.0,0.07583719]
["bitfinex","BTCUSD",1773009745625,0.00156,66016.0,66008.0,0.07583719]
["bitfinex","BTCUSD",1773009745981,0.00022001,66021.0,66008.0,0.07583719]
["bitfinex","BTCUSD",1773009746333,0.00156,66020.0,66012.0,0.04525048]
["bitfinex","BTCUSD",1773009746498,0.00156,66019.0,66013.0,0.36544579]
["bitfinex","BTCUSD",1773009746705,0.00156,66019.0,66015.0,0.04525048]
["bitfinex","BTCUSD",1773009746906,0.07595354,66021.0,66009.0,0.04525048]
["bitfinex","BTCUSD",1773009747107,0.00156,66020.0,66010.0,0.04525048]
["bitfinex","BTCUSD",1773009747553,0.07595354,66021.0,66009.0,0.36553459]
["bitfinex","BTCUSD",1773009747554,0.00178001,66021.0,66013.0,0.36544579]
["bitfinex","BTCUSD",1773009747845,0.00156,66026.0,66017.0,0.41279205]
["bitfinex","BTCUSD",1773009748606,0.00156,66025.0,66017.0,0.41279205]
["bitfinex","BTCUSD",1773009748821,0.00022001,66021.0,66018.0,0.04734626]
["bitfinex","BTCUSD",1773009749223,0.00156,66025.0,66019.0,0.36544579]
["bitfinex","BTCUSD",1773009749452,0.00156,66025.0,66017.0,0.04734626]
["bitfinex","BTCUSD",1773009749794,0.00156,66025.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773009749976,0.00156,66026.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773009751184,0.07572226,66031.0,66019.0,0.04734626]
["bitfinex","BTCUSD",1773009751406,0.00156,66027.0,66019.0,0.04734626]
["bitfinex","BTCUSD",1773009751699,0.00023,66032.0,66021.0,0.04734626]
["bitfinex","BTCUSD",1773009751896,0.00156,66030.0,66025.0,0.36544579]
["bitfinex","BTCUSD",1773009752079,0.00156,66030.0,66026.0,0.04734626]
["bitfinex","BTCUSD",1773009753756,0.00156,66030.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773009755717,0.00156,66030.0,66025.0,0.07572788]
["bitfinex","BTCUSD",1773009755718,0.07750318,66030.0,66025.0,0.07572788]
["bitfinex","BTCUSD",1773009756118,0.00178001,66030.0,66025.0,0.07572788]
["bitfinex","BTCUSD",1773009757293,0.00278001,66030.0,66023.0,0.07573118]
["bitfinex","BTCUSD",1773009757699,0.07750347,66030.0,66022.0,0.12307859]
["bitfinex","BTCUSD",1773009757898,0.3798043,66029.0,66011.0,0.04734626]
["bitfinex","BTCUSD",1773009758094,0.3798043,66029.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1773009758674,0.00156,66028.0,66011.0,0.04734626]
["bitfinex","BTCUSD",1773009758873,0.00156,66028.0,66011.0,0.35215919]
["bitfinex","BTCUSD",1773009759119,0.07594347,66030.0,66010.0,0.07574609]
["bitfinex","BTCUSD",1773009759120,0.07594347,66030.0,66012.0,0.04734626]
["bitfinex","BTCUSD",1773009759319,0.00156,66029.0,66015.0,0.35215919]
["bitfinex","BTCUSD",1773009759516,0.07572544,66028.0,66019.0,0.04734626]
["bitfinex","BTCUSD",1773009759717,0.07572544,66028.0,66021.0,0.04734626]
["bitfinex","BTCUSD",1773009759925,0.00156,66027.0,66021.0,0.04734626]
["bitfinex","BTCUSD",1773009761797,0.00023,66032.0,66023.0,0.35215919]
["bitfinex","BTCUSD",1773009761997,0.00023,66032.0,66026.0,0.35215919]
["bitfinex","BTCUSD",1773009762219,0.00023,66032.0,66027.0,0.35215919]
["bitfinex","BTCUSD",1773009762417,0.00544,66040.0,66028.0,0.04734626]
["bitfinex","BTCUSD",1773009762647,0.00156,66035.0,66031.0,0.35215919]
["bitfinex","BTCUSD",1773009762792,0.00156,66035.0,66032.0,0.04734626]
["bitfinex","BTCUSD",1773009763239,0.07592812,66044.0,66032.0,0.04734626]
["bitfinex","BTCUSD",1773009763240,0.07571057,66041.0,66032.0,0.04734626]
["bitfinex","BTCUSD",1773009763441,0.17570037,66050.0,66034.0,0.04734626]
["bitfinex","BTCUSD",1773009763615,0.17581899,66050.0,66037.0,0.35215919]
["bitfinex","BTCUSD",1773009763821,0.17581899,66050.0,66039.0,0.12305909]
["bitfinex","BTCUSD",1773009763822,0.00156,66049.0,66039.0,0.12305909]
["bitfinex","BTCUSD",1773009764208,0.10011862,66050.0,66039.0,0.12305909]
["bitfinex","BTCUSD",1773009764404,0.3798043,66048.0,66037.0,0.07571419]
["bitfinex","BTCUSD",1773009764874,0.3798043,66048.0,66027.0,0.07572609]
["bitfinex","BTCUSD",1773009765078,0.3798043,66048.0,66014.0,0.05298626]
["bitfinex","BTCUSD",1773009765278,0.3798043,66048.0,66015.0,0.07573925]
["bitfinex","BTCUSD",1773009765834,0.3798043,66046.0,66015.0,0.07573925]
["bitfinex","BTCUSD",1773009766020,0.3798043,66046.0,66015.0,0.12308551]
["bitfinex","BTCUSD",1773009766215,0.3798043,66044.0,66015.0,0.12308551]
["bitfinex","BTCUSD",1773009766786,0.18344256,66040.0,66014.0,0.00564]
["bitfinex","BTCUSD",1773009766991,0.3813643,66039.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773009767143,0.3813643,66039.0,66008.0,0.07597733]
["bitfinex","BTCUSD",1773009767343,0.3813643,66039.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773009767566,0.3798043,66037.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773009767772,0.3798043,66029.0,66008.0,0.00023]
["bitfinex","BTCUSD",1773009767975,0.3798043,66027.0,66002.0,0.07575417]
["bitfinex","BTCUSD",1773009768179,0.3798043,66027.0,66004.0,0.07595269]
["bitfinex","BTCUSD",1773009768994,0.3798043,66027.0,66004.0,0.07607113]
["bitfinex","BTCUSD",1773009769533,0.3813643,66026.0,66006.0,0.04734626]
["bitfinex","BTCUSD",1773009769732,0.3798043,66026.0,66007.0,0.04734626]
["bitfinex","BTCUSD",1773009769939,0.07573003,66024.0,66008.0,0.07574839]
["bitfinex","BTCUSD",1773009770215,0.07573003,66024.0,66009.0,0.0002]
["bitfinex","BTCUSD",1773009770417,0.00156,66023.0,66010.0,0.04734626]
["bitfinex","BTCUSD",1773009770635,0.07573003,66024.0,66011.0,0.35215919]
["bitfinex","BTCUSD",1773009770837,0.00156,66022.0,66009.0,0.0002]
["bitfinex","BTCUSD",1773009771039,0.00156,66022.0,66010.0,0.35215919]
["bitfinex","BTCUSD",1773009771198,0.0170491,66024.0,66012.0,0.04734626]
["bitfinex","BTCUSD",1773009771403,0.00156,66023.0,66016.0,0.04734626]
["bitfinex","BTCUSD",1773009771612,0.00156,66023.0,66009.0,0.0002]
["bitfinex","BTCUSD",1773009771819,0.00156,66022.0,66012.0,0.0757438]
["bitfinex","BTCUSD",1773009772070,0.00156,66022.0,66013.0,0.04734626]
["bitfinex","BTCUSD",1773009772218,0.00156,66022.0,66016.0,0.35215919]
["bitfinex","BTCUSD",1773009772572,0.00156,66029.0,66014.0,0.35215919]
["bitfinex","BTCUSD",1773009772704,0.00156,66032.0,66018.0,0.04734626]
["bitfinex","BTCUSD",1773009773060,0.00156,66032.0,66029.0,0.35215919]
["bitfinex","BTCUSD",1773009773261,0.00156,66033.0,66031.0,0.35215919]
["bitfinex","BTCUSD",1773009773464,0.00156,66033.0,66032.0,0.04734626]
["bitfinex","BTCUSD",1773009773663,0.00156,66033.0,66020.0,0.35215919]
["bitfinex","BTCUSD",1773009773839,0.00156,66033.0,66024.0,0.07573003]
["bitfinex","BTCUSD",1773009774018,0.00156,66033.0,66027.0,0.35215919]
["bitfinex","BTCUSD",1773009774242,0.08069092,66040.0,66029.0,0.35215919]
["bitfinex","BTCUSD",1773009774448,0.00156,66039.0,66030.0,0.35215919]
["bitfinex","BTCUSD",1773009774609,0.00156,66039.0,66031.0,0.04734626]
["bitfinex","BTCUSD",1773009775014,0.00509765,66040.0,66031.0,0.04734626]
["bitfinex","BTCUSD",1773009775256,0.00156,66039.0,66032.0,0.04734626]
["bitfinex","BTCUSD",1773009776158,0.00156,66039.0,66033.0,0.07571971]
["bitfinex","BTCUSD",1773009778917,0.00156,66038.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009780004,0.00156,66037.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773009780204,0.00156,66037.0,66032.0,0.0283746]
["bitfinex","BTCUSD",1773009782224,0.12879837,66050.0,66032.0,0.04734626]
["bitfinex","BTCUSD",1773009782402,0.12879837,66050.0,66034.0,0.04734626]
["bitfinex","BTCUSD",1773009782615,0.3798043,66049.0,66032.0,0.0001186]
["bitfinex","BTCUSD",1773009783403,0.12879837,66050.0,66033.0,0.04734626]
["bitfinex","BTCUSD",1773009783798,0.48111002,66050.0,66033.0,0.04734626]
["bitfinex","BTCUSD",1773009784546,0.48111002,66050.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1773009784708,0.35100391,66049.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1773009785826,0.00156,66048.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1773009786035,0.00156,66048.0,66035.0,0.04734626]
["bitfinex","BTCUSD",1773009786426,0.07570366,66047.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773009786627,0.07570366,66047.0,66036.0,0.12306253]
["bitfinex","BTCUSD",1773009786832,0.07570366,66047.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773009787071,0.07570366,66047.0,66037.0,0.04734626]
["bitfinex","BTCUSD",1773009787251,0.07570366,66047.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773009787470,0.00156,66046.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773009789293,0.07726487,66046.0,66036.0,0.12306253]
["bitfinex","BTCUSD",1773009789678,0.07726497,66046.0,66034.0,0.07571627]
["bitfinex","BTCUSD",1773009789892,0.35100391,66039.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773009790082,0.35100391,66035.0,66005.0,0.11844858]
["bitfinex","BTCUSD",1773009790285,0.04289255,66032.0,66009.0,0.07594704]
["bitfinex","BTCUSD",1773009790488,0.35100391,66029.0,66009.0,0.07594704]
["bitfinex","BTCUSD",1773009790717,0.04289255,66026.0,66009.0,0.07594704]
["bitfinex","BTCUSD",1773009791023,0.07573233,66022.0,66009.0,0.075947]
["bitfinex","BTCUSD",1773009791222,0.00156,66021.0,66009.0,0.075947]
["bitfinex","BTCUSD",1773009792127,0.07573233,66022.0,66011.0,0.04269744]
["bitfinex","BTCUSD",1773009792425,0.00156,66021.0,66011.0,0.04269744]
["bitfinex","BTCUSD",1773009792791,0.00156,66021.0,66009.0,0.075947]
["bitfinex","BTCUSD",1773009793624,0.07573462,66020.0,66009.0,0.075907]
["bitfinex","BTCUSD",1773009794705,0.07573462,66020.0,66009.0,0.11860444]
["bitfinex","BTCUSD",1773009794907,0.07729462,66021.0,66009.0,0.11860444]
["bitfinex","BTCUSD",1773009794908,0.07729462,66021.0,66010.0,0.04269744]
["bitfinex","BTCUSD",1773009795116,0.00156,66020.0,66010.0,0.04269744]
["bitfinex","BTCUSD",1773009795472,0.07572889,66025.0,66011.0,0.07574495]
["bitfinex","BTCUSD",1773009795668,0.00156,66024.0,66011.0,0.07574495]
["bitfinex","BTCUSD",1773009796098,0.00156,66023.0,66011.0,0.07574495]
["bitfinex","BTCUSD",1773009796415,0.00156,66022.0,66011.0,0.38039279]
["bitfinex","BTCUSD",1773009796610,0.00156,66022.0,66010.0,0.07574495]
["bitfinex","BTCUSD",1773009796813,0.07572889,66025.0,66012.0,0.04269744]
["bitfinex","BTCUSD",1773009797024,0.00156,66021.0,66010.0,0.07574495]
["bitfinex","BTCUSD",1773009797318,0.04289255,66024.0,66010.0,0.07574495]
["bitfinex","BTCUSD",1773009797520,0.4267328,66026.0,66010.0,0.07574495]
["bitfinex","BTCUSD",1773009797521,0.07573577,66019.0,66010.0,0.07574495]
["bitfinex","BTCUSD",1773009798174,0.07729468,66020.0,66011.0,0.04269744]
["bitfinex","BTCUSD",1773009798761,0.07729468,66020.0,66011.0,0.04281588]
["bitfinex","BTCUSD",1773009800733,0.07729468,66020.0,66011.0,0.00011844]
["bitfinex","BTCUSD",1773009800979,0.04289255,66018.0,66008.0,0.00043]
["bitfinex","BTCUSD",1773009801140,0.04301104,66018.0,66007.0,0.07574928]
["bitfinex","BTCUSD",1773009801339,0.00156,66017.0,66008.0,0.04269744]
["bitfinex","BTCUSD",1773009801544,0.00156,66017.0,66009.0,0.04269744]
["bitfinex","BTCUSD",1773009801751,0.00156,66017.0,66010.0,0.04289744]
["bitfinex","BTCUSD",1773009802205,0.00156,66017.0,66010.0,0.0002]
["bitfinex","BTCUSD",1773009802775,0.00156,66016.0,66012.0,0.0757438]
["bitfinex","BTCUSD",1773009802977,0.00156,66015.0,66014.0,0.04269744]
["bitfinex","BTCUSD",1773009803172,0.07572834,66026.0,66015.0,0.38039279]
["bitfinex","BTCUSD",1773009803486,0.00156,66025.0,66016.0,0.04269744]
["bitfinex","BTCUSD",1773009803686,0.07572787,66026.0,66016.0,0.04269744]
["bitfinex","BTCUSD",1773009803907,0.00156,66024.0,66016.0,0.04269744]
["bitfinex","BTCUSD",1773009804864,0.00023,66032.0,66020.0,0.38039279]
["bitfinex","BTCUSD",1773009805068,0.00156,66037.0,66021.0,0.38039279]
["bitfinex","BTCUSD",1773009805327,0.07592407,66047.0,66022.0,0.00156]
["bitfinex","BTCUSD",1773009805506,0.00156,66043.0,66027.0,0.04269744]
["bitfinex","BTCUSD",1773009805705,0.00156,66043.0,66026.0,0.38039279]
["bitfinex","BTCUSD",1773009805706,0.00156,66043.0,66030.0,0.38039279]
["bitfinex","BTCUSD",1773009805993,0.00156,66042.0,66034.0,0.38039279]
["bitfinex","BTCUSD",1773009806212,0.00156,66042.0,66035.0,0.42309023]
["bitfinex","BTCUSD",1773009806418,0.00156,66042.0,66035.0,0.04269744]
["bitfinex","BTCUSD",1773009806599,0.002,66042.0,66035.0,0.04269744]
["bitfinex","BTCUSD",1773009806784,0.002,66042.0,66035.0,0.42309023]
["bitfinex","BTCUSD",1773009807222,0.002,66042.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773009807938,0.00033861,66044.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773009808234,0.00156,66044.0,66039.0,0.04269744]
["bitfinex","BTCUSD",1773009808397,0.00156,66044.0,66040.0,0.42309023]
["bitfinex","BTCUSD",1773009808595,0.00022001,66047.0,66040.0,0.42309023]
["bitfinex","BTCUSD",1773009808896,0.00022001,66047.0,66041.0,0.04269744]
["bitfinex","BTCUSD",1773009809101,0.00156,66046.0,66041.0,0.04269744]
["bitfinex","BTCUSD",1773009809307,0.00022001,66054.0,66044.0,0.38039279]
["bitfinex","BTCUSD",1773009809527,0.0007,66056.0,66046.0,0.38039279]
["bitfinex","BTCUSD",1773009809528,0.00156,66056.0,66046.0,0.38039279]
["bitfinex","BTCUSD",1773009809726,0.00022001,66057.0,66049.0,0.04269744]
["bitfinex","BTCUSD",1773009809950,0.00156,66055.0,66049.0,0.04269744]
["bitfinex","BTCUSD",1773009810728,0.16575789,66060.0,66051.0,0.04269744]
["bitfinex","BTCUSD",1773009811042,0.00156,66059.0,66051.0,0.04269744]
["bitfinex","BTCUSD",1773009811265,0.090069,66060.0,66052.0,0.07569793]
["bitfinex","BTCUSD",1773009811406,0.00022001,66074.0,66055.0,0.04269744]
["bitfinex","BTCUSD",1773009811611,0.0017734,66063.0,66056.0,0.04269744]
["bitfinex","BTCUSD",1773009812047,0.0017734,66063.0,66053.0,0.38039279]
["bitfinex","BTCUSD",1773009812048,0.00022001,66060.0,66053.0,0.38039279]
["bitfinex","BTCUSD",1773009812241,0.04311256,66060.0,66047.0,0.07570352]
["bitfinex","BTCUSD",1773009812827,0.0017734,66063.0,66047.0,0.07570352]
["bitfinex","BTCUSD",1773009813217,0.07589648,66071.0,66049.0,0.35300043]
["bitfinex","BTCUSD",1773009813394,0.07629171,66071.0,66055.0,0.04269744]
["bitfinex","BTCUSD",1773009813527,0.00156,66070.0,66058.0,0.35300043]
["bitfinex","BTCUSD",1773009813738,0.07629171,66071.0,66058.0,0.35300043]
["bitfinex","BTCUSD",1773009813937,0.00156,66070.0,66060.0,0.39569787]
["bitfinex","BTCUSD",1773009814195,0.00156,66069.0,66060.0,0.39569787]
["bitfinex","BTCUSD",1773009815179,0.00156,66069.0,66060.0,0.04269744]
["bitfinex","BTCUSD",1773009815389,0.0756796,66068.0,66061.0,0.07568762]
["bitfinex","BTCUSD",1773009816798,0.00156,66067.0,66056.0,0.07569257]
["bitfinex","BTCUSD",1773009817579,0.37459455,66066.0,66043.0,0.07570739]
["bitfinex","BTCUSD",1773009817780,0.04289255,66064.0,66045.0,0.04269744]
["bitfinex","BTCUSD",1773009818006,0.04289255,66064.0,66045.0,0.04425744]
["bitfinex","BTCUSD",1773009818239,0.04289255,66064.0,66046.0,0.04269744]
["bitfinex","BTCUSD",1773009818782,0.04289255,66064.0,66047.0,0.045096]
["bitfinex","BTCUSD",1773009819846,0.00156,66064.0,66050.0,0.045096]
["bitfinex","BTCUSD",1773009820046,0.00156,66064.0,66053.0,0.35300043]
["bitfinex","BTCUSD",1773009820245,0.00156,66065.0,66056.0,0.045096]
["bitfinex","BTCUSD",1773009820447,0.00156,66065.0,66057.0,0.39809643]
["bitfinex","BTCUSD",1773009820648,0.00022001,66068.0,66057.0,0.045096]
["bitfinex","BTCUSD",1773009820852,0.00022001,66068.0,66060.0,0.045096]
["bitfinex","BTCUSD",1773009821023,0.00156,66067.0,66060.0,0.045096]
["bitfinex","BTCUSD",1773009821428,0.0453273,66065.0,66035.0,0.045096]
["bitfinex","BTCUSD",1773009821641,0.0453273,66061.0,66034.0,0.07593194]
["bitfinex","BTCUSD",1773009821873,0.0453273,66056.0,66034.0,0.07593194]
["bitfinex","BTCUSD",1773009822100,0.37459455,66054.0,66034.0,0.07593194]
["bitfinex","BTCUSD",1773009822373,0.0468873,66053.0,66035.0,0.35300043]
["bitfinex","BTCUSD",1773009822574,0.0468873,66053.0,66035.0,0.39809643]
["bitfinex","BTCUSD",1773009822772,0.0453273,66053.0,66035.0,0.39809643]
["bitfinex","BTCUSD",1773009822926,0.00156,66052.0,66035.0,0.39809643]
["bitfinex","BTCUSD",1773009823126,0.0468873,66052.0,66035.0,0.39809643]
["bitfinex","BTCUSD",1773009823758,0.07569908,66051.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773009823958,0.00156,66050.0,66039.0,0.35300043]
["bitfinex","BTCUSD",1773009824171,0.00156,66050.0,66036.0,0.07727627]
["bitfinex","BTCUSD",1773009824172,0.00156,66050.0,66041.0,0.35300043]
["bitfinex","BTCUSD",1773009824374,0.07569908,66052.0,66041.0,0.35300043]
["bitfinex","BTCUSD",1773009824581,0.00156,66051.0,66041.0,0.35300043]
["bitfinex","BTCUSD",1773009824783,0.07569793,66054.0,66041.0,0.35300043]
["bitfinex","BTCUSD",1773009824984,0.00156,66053.0,66042.0,0.39809643]
["bitfinex","BTCUSD",1773009825185,0.00195523,66053.0,66042.0,0.39809643]
["bitfinex","BTCUSD",1773009825586,0.00039523,66053.0,66042.0,0.35456043]
["bitfinex","BTCUSD",1773009825813,0.07569409,66056.0,66043.0,0.35300043]
["bitfinex","BTCUSD",1773009826014,0.00156,66055.0,66045.0,0.47380238]
["bitfinex","BTCUSD",1773009826319,0.12101792,66059.0,66045.0,0.47380238]
["bitfinex","BTCUSD",1773009826479,0.00156,66056.0,66045.0,0.47380238]
["bitfinex","BTCUSD",1773009826675,0.00156,66058.0,66047.0,0.045096]
["bitfinex","BTCUSD",1773009826881,0.00156,66058.0,66047.0,0.39809643]
["bitfinex","BTCUSD",1773009827081,0.0453273,66056.0,66025.0,0.39809643]
["bitfinex","BTCUSD",1773009827284,0.37459455,66053.0,66032.0,0.07595084]
["bitfinex","BTCUSD",1773009827483,0.0453273,66050.0,66032.0,0.07595084]
["bitfinex","BTCUSD",1773009827848,0.0453273,66047.0,66032.0,0.07595084]
["bitfinex","BTCUSD",1773009828064,0.0453273,66045.0,66032.0,0.07595084]
["bitfinex","BTCUSD",1773009828230,0.0453273,66045.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773009828536,0.0453273,66042.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773009830038,0.12103784,66041.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773009830222,0.00156,66040.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773009832108,0.07571283,66039.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773009832894,0.07571283,66039.0,66029.0,0.07572355]
["bitfinex","BTCUSD",1773009832895,0.0453273,66037.0,66023.0,0.07573049]
["bitfinex","BTCUSD",1773009833039,0.0453273,66035.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773009833239,0.0453273,66031.0,66008.0,0.00226]
["bitfinex","BTCUSD",1773009833493,0.0453273,66029.0,66011.0,0.07595833]
["bitfinex","BTCUSD",1773009833791,0.00156,66028.0,66011.0,0.07595833]
["bitfinex","BTCUSD",1773009833937,0.00156,66027.0,66012.0,0.39809643]
["bitfinex","BTCUSD",1773009834141,0.07572774,66026.0,66013.0,0.07574265]
["bitfinex","BTCUSD",1773009834778,0.07572774,66026.0,66013.0,0.07585205]
["bitfinex","BTCUSD",1773009835386,0.07728774,66026.0,66018.0,0.35320043]
["bitfinex","BTCUSD",1773009835599,0.07571398,66038.0,66019.0,0.045096]
["bitfinex","BTCUSD",1773009835890,0.0453273,66036.0,66019.0,0.35300043]
["bitfinex","BTCUSD",1773009836250,0.07571742,66035.0,66020.0,0.42873505]
["bitfinex","BTCUSD",1773009836459,0.07571742,66035.0,66022.0,0.35300043]
["bitfinex","BTCUSD",1773009836845,0.37459455,66034.0,66018.0,0.07593621]
["bitfinex","BTCUSD",1773009837042,0.0453273,66031.0,66018.0,0.0002]
["bitfinex","BTCUSD",1773009837243,0.0453273,66026.0,66009.0,0.0002]
["bitfinex","BTCUSD",1773009837461,0.00156,66030.0,66009.0,0.0002]
["bitfinex","BTCUSD",1773009837462,0.37459455,66023.0,66010.0,0.07606454]
["bitfinex","BTCUSD",1773009837698,0.0468873,66022.0,66010.0,0.07606454]
["bitfinex","BTCUSD",1773009838802,0.07573347,66021.0,66010.0,0.07606454]
["bitfinex","BTCUSD",1773009839444,0.00156,66022.0,66011.0,0.35300043]
["bitfinex","BTCUSD",1773009839594,0.00156,66022.0,66013.0,0.35300043]
["bitfinex","BTCUSD",1773009839799,0.07729241,66022.0,66013.0,0.39809643]
["bitfinex","BTCUSD",1773009840158,0.00156,66023.0,66013.0,0.39809643]
["bitfinex","BTCUSD",1773009840515,0.07572828,66026.0,66010.0,0.07606454]
["bitfinex","BTCUSD",1773009840516,0.00156,66024.0,66015.0,0.35300043]
["bitfinex","BTCUSD",1773009840714,0.00156,66024.0,66017.0,0.42873849]
["bitfinex","BTCUSD",1773009841402,0.07572981,66025.0,66017.0,0.42873849]
["bitfinex","BTCUSD",1773009841608,0.07728981,66025.0,66017.0,0.42873849]
["bitfinex","BTCUSD",1773009841800,0.07728981,66025.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1773009842027,0.07728981,66025.0,66016.0,0.07573806]
["bitfinex","BTCUSD",1773009843208,0.07572114,66032.0,66014.0,0.07574102]
["bitfinex","BTCUSD",1773009843409,0.077282,66031.0,66017.0,0.36563014]
["bitfinex","BTCUSD",1773009843622,0.077282,66031.0,66018.0,0.41072614]
["bitfinex","BTCUSD",1773009843822,0.075722,66031.0,66018.0,0.41072614]
["bitfinex","BTCUSD",1773009844022,0.00156,66030.0,66018.0,0.41072614]
["bitfinex","BTCUSD",1773009844573,0.00156,66029.0,66018.0,0.41072614]
["bitfinex","BTCUSD",1773009845324,0.07572544,66028.0,66019.0,0.07573577]
["bitfinex","BTCUSD",1773009845804,0.07572544,66028.0,66015.0,0.07574036]
["bitfinex","BTCUSD",1773009845805,0.0453273,66027.0,66015.0,0.07574036]
["bitfinex","BTCUSD",1773009846676,0.07571475,66038.0,66016.0,0.04401644]
["bitfinex","BTCUSD",1773009846891,0.00156,66037.0,66020.0,0.04401644]
["bitfinex","BTCUSD",1773009847107,0.00156,66037.0,66022.0,0.04401644]
["bitfinex","BTCUSD",1773009847298,0.00156,66037.0,66025.0,0.36794395]
["bitfinex","BTCUSD",1773009847586,0.07571627,66036.0,66027.0,0.07572659]
["bitfinex","BTCUSD",1773009847789,0.07571627,66036.0,66026.0,0.11974303]
["bitfinex","BTCUSD",1773009847991,0.07571627,66036.0,66026.0,0.07572659]
["bitfinex","BTCUSD",1773009849364,0.35451333,66033.0,66015.0,0.07574036]
["bitfinex","BTCUSD",1773009849542,0.04328539,66032.0,66015.0,0.07730036]
["bitfinex","BTCUSD",1773009849738,0.35451333,66033.0,66015.0,0.07730036]
["bitfinex","BTCUSD",1773009849739,0.04328539,66030.0,66015.0,0.07730036]
["bitfinex","BTCUSD",1773009849941,0.04328539,66030.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773009850726,0.00156,66031.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773009850871,0.0772755,66037.0,66018.0,0.36794395]
["bitfinex","BTCUSD",1773009851071,0.0772755,66037.0,66020.0,0.36794395]
["bitfinex","BTCUSD",1773009851277,0.0772755,66037.0,66022.0,0.36794395]
["bitfinex","BTCUSD",1773009851479,0.0772755,66037.0,66025.0,0.41051127]
["bitfinex","BTCUSD",1773009851998,0.00156,66036.0,66025.0,0.41051127]
["bitfinex","BTCUSD",1773009853906,0.07727729,66036.0,66026.0,0.07572774]
["bitfinex","BTCUSD",1773009855724,0.00156,66036.0,66028.0,0.07572544]
["bitfinex","BTCUSD",1773009856091,0.07727675,66036.0,66029.0,0.04256732]
["bitfinex","BTCUSD",1773009856647,0.07727675,66036.0,66027.0,0.07572544]
["bitfinex","BTCUSD",1773009857073,0.07749676,66036.0,66027.0,0.07572544]
["bitfinex","BTCUSD",1773009858237,0.07749676,66036.0,66026.0,0.07572722]
["bitfinex","BTCUSD",1773009858546,0.07749676,66036.0,66027.0,0.04256732]
["bitfinex","BTCUSD",1773009858743,0.00178001,66036.0,66027.0,0.41051127]
["bitfinex","BTCUSD",1773009859290,0.00022001,66036.0,66027.0,0.36794395]
["bitfinex","BTCUSD",1773009859431,0.00022001,66039.0,66030.0,0.04256732]
["bitfinex","BTCUSD",1773009859632,0.00178001,66039.0,66032.0,0.41051127]
["bitfinex","BTCUSD",1773009859881,0.07749291,66039.0,66032.0,0.41051127]
["bitfinex","BTCUSD",1773009860028,0.07749291,66039.0,66032.0,0.04256732]
["bitfinex","BTCUSD",1773009860231,0.07749291,66039.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1773009860691,0.04328539,66038.0,66029.0,0.0757243]
["bitfinex","BTCUSD",1773009862346,0.07571512,66037.0,66025.0,0.36950395]
["bitfinex","BTCUSD",1773009862585,0.07571512,66037.0,66026.0,0.04256732]
["bitfinex","BTCUSD",1773009862708,0.07571512,66037.0,66026.0,0.36794395]
["bitfinex","BTCUSD",1773009862914,0.07727398,66038.0,66027.0,0.04256732]
["bitfinex","BTCUSD",1773009863166,0.00156,66038.0,66027.0,0.04256732]
["bitfinex","BTCUSD",1773009863451,0.00156,66038.0,66029.0,0.41051127]
["bitfinex","BTCUSD",1773009864814,0.04328539,66037.0,66026.0,0.07572774]
["bitfinex","BTCUSD",1773009866034,0.04328539,66037.0,66026.0,0.07592774]
["bitfinex","BTCUSD",1773009866934,0.07571627,66036.0,66026.0,0.07592774]
["bitfinex","BTCUSD",1773009868464,0.00156,66035.0,66026.0,0.07592774]
["bitfinex","BTCUSD",1773009868890,0.00156,66035.0,66026.0,0.0002]
["bitfinex","BTCUSD",1773009871069,0.00022001,66045.0,66028.0,0.04256732]
["bitfinex","BTCUSD",1773009871427,0.00156,66042.0,66031.0,0.41051127]
["bitfinex","BTCUSD",1773009871821,0.00156,66042.0,66029.0,0.00156]
["bitfinex","BTCUSD",1773009872579,0.00156,66042.0,66030.0,0.41051127]
["bitfinex","BTCUSD",1773009873799,0.07571054,66041.0,66031.0,0.075722]
["bitfinex","BTCUSD",1773009874151,0.07571054,66041.0,66032.0,0.39468154]
["bitfinex","BTCUSD",1773009874446,0.04328539,66039.0,66026.0,0.07592726]
["bitfinex","BTCUSD",1773009874620,0.04328539,66038.0,66026.0,0.07592726]
["bitfinex","BTCUSD",1773009876142,0.11900051,66037.0,66026.0,0.0002]
["bitfinex","BTCUSD",1773009876342,0.00156,66036.0,66026.0,0.0002]
["bitfinex","BTCUSD",1773009876582,0.00156,66036.0,66026.0,0.0012]
["bitfinex","BTCUSD",1773009876720,0.00156,66036.0,66026.0,0.0002]
["bitfinex","BTCUSD",1773009877338,0.00022001,66047.0,66029.0,0.35211422]
["bitfinex","BTCUSD",1773009877539,0.11920337,66052.0,66032.0,0.35211422]
["bitfinex","BTCUSD",1773009877766,0.07596695,66051.0,66034.0,0.35211422]
["bitfinex","BTCUSD",1773009878084,0.00156,66048.0,66038.0,0.1182813]
["bitfinex","BTCUSD",1773009878242,0.00156,66048.0,66039.0,0.04256732]
["bitfinex","BTCUSD",1773009878437,0.07596695,66051.0,66039.0,0.04256732]
["bitfinex","BTCUSD",1773009878438,0.0002671,66051.0,66039.0,0.04256732]
["bitfinex","BTCUSD",1773009878691,0.0002671,66051.0,66038.0,0.10864709]
["bitfinex","BTCUSD",1773009878893,0.0002671,66051.0,66039.0,0.39248001]
["bitfinex","BTCUSD",1773009879181,0.0018271,66051.0,66040.0,0.04036579]
["bitfinex","BTCUSD",1773009879379,0.0002671,66051.0,66042.0,0.39248001]
["bitfinex","BTCUSD",1773009879560,0.0759077,66061.0,66044.0,0.35211422]
["bitfinex","BTCUSD",1773009879761,0.00156,66060.0,66045.0,0.04038786]
["bitfinex","BTCUSD",1773009879960,0.00022001,66061.0,66050.0,0.04038786]
["bitfinex","BTCUSD",1773009880158,0.00022001,66061.0,66051.0,0.35211422]
["bitfinex","BTCUSD",1773009880159,0.00178001,66061.0,66051.0,0.35211422]
["bitfinex","BTCUSD",1773009880341,0.00022001,66061.0,66051.0,0.35211422]
["bitfinex","BTCUSD",1773009880543,0.00022001,66061.0,66052.0,0.39256106]
["bitfinex","BTCUSD",1773009880972,0.00022001,66065.0,66053.0,0.0433623]
["bitfinex","BTCUSD",1773009881176,0.00178001,66068.0,66052.0,0.0433623]
["bitfinex","BTCUSD",1773009881373,0.00156,66067.0,66058.0,0.0433623]
["bitfinex","BTCUSD",1773009881595,0.00156,66067.0,66059.0,0.0433623]
["bitfinex","BTCUSD",1773009882143,0.00156,66066.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773009882491,0.07601825,66068.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773009882701,0.07567871,66069.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773009882702,0.00156,66067.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773009882903,0.00156,66067.0,66060.0,0.07580728]
["bitfinex","BTCUSD",1773009883083,0.01651163,66069.0,66060.0,0.07580728]
["bitfinex","BTCUSD",1773009883288,0.00156,66067.0,66060.0,0.07580728]
["bitfinex","BTCUSD",1773009883938,0.00022001,66061.0,66060.0,0.07580728]
["bitfinex","BTCUSD",1773009884417,0.00022001,66061.0,66060.0,0.00011852]
["bitfinex","BTCUSD",1773009885226,0.36356716,66058.0,66040.0,0.0811516]
["bitfinex","BTCUSD",1773009885575,0.36356716,66052.0,66040.0,0.00583523]
["bitfinex","BTCUSD",1773009885864,0.0419074,66048.0,66040.0,0.08154688]
["bitfinex","BTCUSD",1773009886021,0.00156,66047.0,66040.0,0.08154688]
["bitfinex","BTCUSD",1773009886421,0.00156,66047.0,66040.0,0.08254688]
["bitfinex","BTCUSD",1773009886664,0.00156,66047.0,66040.0,0.08154688]
["bitfinex","BTCUSD",1773009890475,0.0419074,66046.0,66040.0,0.00583523]
["bitfinex","BTCUSD",1773009890672,0.0757035,66048.0,66040.0,0.08154686]
["bitfinex","BTCUSD",1773009890859,0.00156,66045.0,66040.0,0.08154686]
["bitfinex","BTCUSD",1773009891085,0.0757035,66048.0,66040.0,0.08154686]
["bitfinex","BTCUSD",1773009891272,0.00156,66047.0,66040.0,0.08154686]
["bitfinex","BTCUSD",1773009891478,0.00156,66046.0,66040.0,0.08154686]
["bitfinex","BTCUSD",1773009893075,0.00156,66045.0,66040.0,0.08154648]
["bitfinex","BTCUSD",1773009893262,0.0434674,66045.0,66040.0,0.08154648]
["bitfinex","BTCUSD",1773009893670,0.00156,66045.0,66040.0,0.08154648]
["bitfinex","BTCUSD",1773009894334,0.00156,66045.0,66040.0,0.00583523]
["bitfinex","BTCUSD",1773009894689,0.0419074,66042.0,66032.0,0.07595025]
["bitfinex","BTCUSD",1773009894890,0.0419074,66040.0,66032.0,0.00034853]
["bitfinex","BTCUSD",1773009895071,0.0419074,66038.0,66030.0,0.07572302]
["bitfinex","BTCUSD",1773009895276,0.04202584,66038.0,66030.0,0.07572302]
["bitfinex","BTCUSD",1773009895476,0.04202584,66038.0,66030.0,0.07585642]
["bitfinex","BTCUSD",1773009896002,0.00011844,66038.0,66030.0,0.05085642]
["bitfinex","BTCUSD",1773009896660,0.0419074,66042.0,66030.0,0.05085642]
["bitfinex","BTCUSD",1773009896661,0.00156,66044.0,66032.0,0.0433623]
["bitfinex","BTCUSD",1773009896809,0.00156,66044.0,66031.0,0.00156]
["bitfinex","BTCUSD",1773009896990,0.00156,66044.0,66035.0,0.35211422]
["bitfinex","BTCUSD",1773009897204,0.00022001,66047.0,66037.0,0.35211422]
["bitfinex","BTCUSD",1773009897399,0.00156,66046.0,66039.0,0.35211422]
["bitfinex","BTCUSD",1773009897599,0.00156,66046.0,66040.0,0.0433623]
["bitfinex","BTCUSD",1773009897795,0.00022001,66047.0,66040.0,0.0433623]
["bitfinex","BTCUSD",1773009897987,0.00022001,66042.0,66040.0,0.0433623]
["bitfinex","BTCUSD",1773009899003,0.00022001,66042.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773009899837,0.00022001,66042.0,66040.0,0.07571148]
["bitfinex","BTCUSD",1773009901023,0.00156,66046.0,66040.0,0.07571148]
["bitfinex","BTCUSD",1773009901860,0.00156,66045.0,66038.0,0.0001334]
["bitfinex","BTCUSD",1773009902197,0.00156,66046.0,66038.0,0.0001334]
["bitfinex","BTCUSD",1773009902707,0.00544,66066.0,66042.0,0.0433623]
["bitfinex","BTCUSD",1773009902940,0.00544,66066.0,66045.0,0.37049567]
["bitfinex","BTCUSD",1773009903141,0.00156,66065.0,66044.0,0.0433623]
["bitfinex","BTCUSD",1773009903343,0.00156,66064.0,66044.0,0.0433623]
["bitfinex","BTCUSD",1773009903493,0.0419074,66071.0,66048.0,0.0433623]
["bitfinex","BTCUSD",1773009903691,0.0419074,66071.0,66052.0,0.07569793]
["bitfinex","BTCUSD",1773009903897,0.00156,66071.0,66052.0,0.07569793]
["bitfinex","BTCUSD",1773009904065,0.00022001,66075.0,66052.0,0.07569793]
["bitfinex","BTCUSD",1773009904266,0.00156,66074.0,66056.0,0.0433623]
["bitfinex","BTCUSD",1773009904492,0.00023,66080.0,66061.0,0.0433623]
["bitfinex","BTCUSD",1773009904690,0.00023,66080.0,66064.0,0.37049567]
["bitfinex","BTCUSD",1773009904913,0.00156,66079.0,66067.0,0.0433623]
["bitfinex","BTCUSD",1773009905112,0.00156,66079.0,66069.0,0.37049567]
["bitfinex","BTCUSD",1773009905316,0.11756801,66085.0,66070.0,0.0433623]
["bitfinex","BTCUSD",1773009905317,0.0419074,66085.0,66070.0,0.0433623]
["bitfinex","BTCUSD",1773009905530,0.00156,66084.0,66073.0,0.37049567]
["bitfinex","BTCUSD",1773009905819,0.00156,66083.0,66076.0,0.07567044]
["bitfinex","BTCUSD",1773009905966,0.00156,66084.0,66076.0,0.07567044]
["bitfinex","BTCUSD",1773009906185,0.00011857,66085.0,66077.0,0.04277736]
["bitfinex","BTCUSD",1773009906386,0.00011857,66085.0,66078.0,0.04277736]
["bitfinex","BTCUSD",1773009906672,0.00167857,66085.0,66078.0,0.04277736]
["bitfinex","BTCUSD",1773009906846,0.01135768,66091.0,66079.0,0.34481917]
["bitfinex","BTCUSD",1773009906847,0.08701102,66091.0,66079.0,0.34481917]
["bitfinex","BTCUSD",1773009907055,0.08701102,66091.0,66083.0,0.34481917]
["bitfinex","BTCUSD",1773009907212,0.08857102,66091.0,66083.0,0.3877151]
["bitfinex","BTCUSD",1773009907414,0.07565097,66093.0,66084.0,0.04277736]
["bitfinex","BTCUSD",1773009907615,0.07721097,66093.0,66085.0,0.38759653]
["bitfinex","BTCUSD",1773009907827,0.07721097,66093.0,66083.0,0.00011857]
["bitfinex","BTCUSD",1773009908143,0.00156,66093.0,66083.0,0.00011857]
["bitfinex","BTCUSD",1773009909855,0.04237981,66093.0,66083.0,0.00011857]
["bitfinex","BTCUSD",1773009910055,0.00156,66092.0,66083.0,0.00011857]
["bitfinex","BTCUSD",1773009910622,0.07565326,66091.0,66083.0,0.00011857]
["bitfinex","BTCUSD",1773009911957,0.16690342,66117.0,66085.0,0.04239615]
["bitfinex","BTCUSD",1773009911958,0.004,66099.0,66085.0,0.04239615]
["bitfinex","BTCUSD",1773009912157,0.00156,66098.0,66087.0,0.04239615]
["bitfinex","BTCUSD",1773009912558,0.00156,66098.0,66087.0,0.38721532]
["bitfinex","BTCUSD",1773009912763,0.00156,66097.0,66088.0,0.0756567]
["bitfinex","BTCUSD",1773009913236,0.37067567,66096.0,66067.0,0.07567966]
["bitfinex","BTCUSD",1773009913392,0.04237981,66090.0,66070.0,0.04239615]
["bitfinex","BTCUSD",1773009913608,0.00022001,66091.0,66073.0,0.34481917]
["bitfinex","BTCUSD",1773009913808,0.00011848,66096.0,66071.0,0.00156]
["bitfinex","BTCUSD",1773009913809,0.04237981,66090.0,66074.0,0.04239615]
["bitfinex","BTCUSD",1773009914009,0.00156,66090.0,66077.0,0.34481917]
["bitfinex","BTCUSD",1773009914212,0.00156,66090.0,66080.0,0.04239615]
["bitfinex","BTCUSD",1773009914379,0.00156,66090.0,66071.0,0.00156]
["bitfinex","BTCUSD",1773009914585,0.04237981,66087.0,66071.0,0.00156]
["bitfinex","BTCUSD",1773009914789,0.04237981,66084.0,66074.0,0.07567273]
["bitfinex","BTCUSD",1773009914988,0.04393981,66083.0,66074.0,0.07567273]
["bitfinex","BTCUSD",1773009915192,0.00156,66082.0,66074.0,0.07567273]
["bitfinex","BTCUSD",1773009915855,0.04237981,66088.0,66074.0,0.07567273]
["bitfinex","BTCUSD",1773009915856,0.07565395,66091.0,66077.0,0.34481917]
["bitfinex","BTCUSD",1773009916025,0.00156,66090.0,66079.0,0.34481917]
["bitfinex","BTCUSD",1773009916226,0.00156,66090.0,66081.0,0.34481917]
["bitfinex","BTCUSD",1773009916582,0.00156,66090.0,66080.0,0.04239615]
["bitfinex","BTCUSD",1773009916583,0.2008,66118.0,66080.0,0.04239615]
["bitfinex","BTCUSD",1773009916759,0.00544,66118.0,66084.0,0.04239615]
["bitfinex","BTCUSD",1773009916957,0.07587911,66114.0,66087.0,0.34481917]
["bitfinex","BTCUSD",1773009917154,0.07587911,66114.0,66090.0,0.04239615]
["bitfinex","BTCUSD",1773009917306,0.07587911,66114.0,66092.0,0.04239615]
["bitfinex","BTCUSD",1773009917514,0.00156,66113.0,66096.0,0.04239615]
["bitfinex","BTCUSD",1773009917718,0.37067567,66112.0,66091.0,0.04239615]
["bitfinex","BTCUSD",1773009917926,0.04237981,66109.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773009918119,0.04237981,66107.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773009918319,0.07587911,66114.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773009918320,0.04237981,66105.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773009918554,0.37223567,66104.0,66084.0,0.42048044]
["bitfinex","BTCUSD",1773009918819,0.07563953,66103.0,66084.0,0.42048044]
["bitfinex","BTCUSD",1773009919040,0.07563953,66103.0,66084.0,0.46287659]
["bitfinex","BTCUSD",1773009919258,0.04237981,66101.0,66081.0,0.07566435]
["bitfinex","BTCUSD",1773009919421,0.37067567,66098.0,66081.0,0.07566435]
["bitfinex","BTCUSD",1773009919618,0.07563953,66103.0,66070.0,0.07567658]
["bitfinex","BTCUSD",1773009919619,0.37067567,66094.0,66070.0,0.07567658]
["bitfinex","BTCUSD",1773009919866,0.41305548,66091.0,66068.0,0.42049648]
["bitfinex","BTCUSD",1773009920239,0.41305548,66091.0,66069.0,0.34481917]
["bitfinex","BTCUSD",1773009920471,0.00011843,66094.0,66071.0,0.04239615]
["bitfinex","BTCUSD",1773009920784,0.00156,66090.0,66074.0,0.34481917]
["bitfinex","BTCUSD",1773009920979,0.07721555,66089.0,66075.0,0.07567158]
["bitfinex","BTCUSD",1773009921197,0.07565555,66091.0,66077.0,0.04239615]
["bitfinex","BTCUSD",1773009921356,0.00011843,66094.0,66075.0,0.07567158]
["bitfinex","BTCUSD",1773009921357,0.07576846,66094.0,66080.0,0.34481917]
["bitfinex","BTCUSD",1773009921559,0.07564232,66101.0,66083.0,0.04239615]
["bitfinex","BTCUSD",1773009921887,0.07562668,66115.0,66087.0,0.04239615]
["bitfinex","BTCUSD",1773009922029,0.00156,66110.0,66090.0,0.34481917]
["bitfinex","BTCUSD",1773009922231,0.00156,66110.0,66094.0,0.34481917]
["bitfinex","BTCUSD",1773009922432,0.00156,66110.0,66093.0,0.04395615]
["bitfinex","BTCUSD",1773009922433,0.37223567,66110.0,66093.0,0.04395615]
["bitfinex","BTCUSD",1773009923057,0.07563266,66109.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773009923304,0.44786833,66110.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773009923501,0.00156,66109.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773009923852,0.00156,66109.0,66087.0,0.001]
["bitfinex","BTCUSD",1773009924058,0.04237981,66107.0,66087.0,0.07565768]
["bitfinex","BTCUSD",1773009924295,0.00156,66109.0,66087.0,0.07565768]
["bitfinex","BTCUSD",1773009924296,0.00156,66106.0,66088.0,0.34481917]
["bitfinex","BTCUSD",1773009924473,0.00156,66106.0,66090.0,0.34481917]
["bitfinex","BTCUSD",1773009924668,0.07563266,66110.0,66090.0,0.34481917]
["bitfinex","BTCUSD",1773009924878,0.00156,66109.0,66090.0,0.34481917]
["bitfinex","BTCUSD",1773009925094,0.00156,66109.0,66090.0,0.38721532]
["bitfinex","BTCUSD",1773009925893,0.07563381,66108.0,66091.0,0.07565326]
["bitfinex","BTCUSD",1773009926226,0.07563381,66108.0,66092.0,0.34481917]
["bitfinex","BTCUSD",1773009927343,0.07563381,66108.0,66092.0,0.38721532]
["bitfinex","BTCUSD",1773009927969,0.07585382,66108.0,66092.0,0.38721532]
["bitfinex","BTCUSD",1773009928099,0.07585382,66108.0,66094.0,0.34481917]
["bitfinex","BTCUSD",1773009928305,0.07585382,66108.0,66095.0,0.00152]
["bitfinex","BTCUSD",1773009929968,0.07585382,66108.0,66096.0,0.07564754]
["bitfinex","BTCUSD",1773009930393,0.07585382,66108.0,66096.0,0.42046671]
["bitfinex","BTCUSD",1773009930598,0.07585382,66108.0,66096.0,0.45872284]
["bitfinex","BTCUSD",1773009930817,0.07585382,66108.0,66096.0,0.07150752]
["bitfinex","BTCUSD",1773009930963,0.07585382,66108.0,66099.0,0.34481917]
["bitfinex","BTCUSD",1773009931140,0.07585382,66108.0,66099.0,0.38721532]
["bitfinex","BTCUSD",1773009931895,0.07585382,66108.0,66096.0,0.07150752]
["bitfinex","BTCUSD",1773009932462,0.07585382,66108.0,66078.0,0.07566781]
["bitfinex","BTCUSD",1773009932672,0.37067567,66105.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1773009933045,0.04237981,66102.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1773009933319,0.07585382,66108.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1773009933320,0.07585382,66108.0,66090.0,0.33586253]
["bitfinex","BTCUSD",1773009933520,0.07585382,66108.0,66093.0,0.04239615]
["bitfinex","BTCUSD",1773009933743,0.00022001,66111.0,66096.0,0.33586253]
["bitfinex","BTCUSD",1773009934016,0.00022001,66111.0,66102.0,0.4115032]
["bitfinex","BTCUSD",1773009934173,0.00022001,66111.0,66102.0,0.45541935]
["bitfinex","BTCUSD",1773009934380,0.00022001,66111.0,66102.0,0.07716067]
["bitfinex","BTCUSD",1773009934578,0.00022001,66111.0,66104.0,0.04239615]
["bitfinex","BTCUSD",1773009935409,0.07585046,66111.0,66102.0,0.07716067]
["bitfinex","BTCUSD",1773009935794,0.00022001,66111.0,66102.0,0.07716067]
["bitfinex","BTCUSD",1773009936148,0.03535964,66119.0,66108.0,0.04239615]
["bitfinex","BTCUSD",1773009936355,0.03535964,66119.0,66109.0,0.04239615]
["bitfinex","BTCUSD",1773009936552,0.07609224,66128.0,66110.0,0.04239615]
["bitfinex","BTCUSD",1773009936849,0.36334196,66130.0,66116.0,0.04239615]
["bitfinex","BTCUSD",1773009936850,0.00152,66130.0,66116.0,0.04239615]
["bitfinex","BTCUSD",1773009937008,0.0756022,66136.0,66120.0,0.04239615]
["bitfinex","BTCUSD",1773009937205,0.07711953,66138.0,66124.0,0.33586253]
["bitfinex","BTCUSD",1773009937471,0.00152,66138.0,66126.0,0.37825868]
["bitfinex","BTCUSD",1773009937662,0.00152,66143.0,66129.0,0.37825868]
["bitfinex","BTCUSD",1773009937894,0.00152,66143.0,66129.0,0.37977868]
["bitfinex","BTCUSD",1773009938111,0.07559493,66142.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773009938845,0.07571339,66142.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773009939049,0.07571339,66142.0,66131.0,0.090069]
["bitfinex","BTCUSD",1773009939271,0.43893211,66147.0,66131.0,0.090069]
["bitfinex","BTCUSD",1773009939272,0.07593564,66149.0,66132.0,0.33586253]
["bitfinex","BTCUSD",1773009939471,0.07593564,66149.0,66131.0,0.090069]
["bitfinex","BTCUSD",1773009939472,0.0007,66152.0,66131.0,0.090069]
["bitfinex","BTCUSD",1773009939669,0.0007,66152.0,66138.0,0.33586253]
["bitfinex","BTCUSD",1773009939870,0.0007,66152.0,66141.0,0.04160254]
["bitfinex","BTCUSD",1773009940075,0.0007,66152.0,66143.0,0.45305885]
["bitfinex","BTCUSD",1773009940298,0.0007,66152.0,66143.0,0.00152]
["bitfinex","BTCUSD",1773009940299,0.07628398,66152.0,66143.0,0.00152]
["bitfinex","BTCUSD",1773009940513,0.07628398,66152.0,66132.0,0.07560619]
["bitfinex","BTCUSD",1773009940514,0.36334196,66150.0,66132.0,0.00152]
["bitfinex","BTCUSD",1773009940701,0.04564912,66147.0,66119.0,0.07562057]
["bitfinex","BTCUSD",1773009940904,0.04564912,66143.0,66123.0,0.00152]
["bitfinex","BTCUSD",1773009941204,0.04564912,66139.0,66123.0,0.00152]
["bitfinex","BTCUSD",1773009941450,0.36486196,66138.0,66123.0,0.00152]
["bitfinex","BTCUSD",1773009941622,0.00039477,66147.0,66121.0,0.04160254]
["bitfinex","BTCUSD",1773009941858,0.00039477,66147.0,66119.0,0.07562057]
["bitfinex","BTCUSD",1773009941859,0.00039477,66147.0,66128.0,0.33586253]
["bitfinex","BTCUSD",1773009942028,0.00039477,66147.0,66130.0,0.33586253]
["bitfinex","BTCUSD",1773009942238,0.43893232,66146.0,66124.0,0.33586253]
["bitfinex","BTCUSD",1773009942464,0.36334196,66143.0,66130.0,0.00152]
["bitfinex","BTCUSD",1773009942831,0.36334196,66143.0,66124.0,0.07561529]
["bitfinex","BTCUSD",1773009943035,0.36334196,66143.0,66128.0,0.00152]
["bitfinex","BTCUSD",1773009943239,0.36334196,66143.0,66127.0,0.00152]
["bitfinex","BTCUSD",1773009943566,0.36334196,66143.0,66121.0,0.07561665]
["bitfinex","BTCUSD",1773009943567,0.04564912,66140.0,66116.0,0.07562447]
["bitfinex","BTCUSD",1773009943816,0.36334196,66135.0,66111.0,0.00152]
["bitfinex","BTCUSD",1773009944010,0.04564912,66132.0,66111.0,0.00152]
["bitfinex","BTCUSD",1773009944209,0.04564912,66127.0,66111.0,0.00152]
["bitfinex","BTCUSD",1773009944394,0.36334196,66124.0,66089.0,0.11877791]
["bitfinex","BTCUSD",1773009944566,0.00023,66128.0,66091.0,0.07717246]
["bitfinex","BTCUSD",1773009944567,0.04564912,66121.0,66091.0,0.07717246]
["bitfinex","BTCUSD",1773009944764,0.36334196,66118.0,66091.0,0.07717296]
["bitfinex","BTCUSD",1773009944984,0.36334196,66118.0,66088.0,0.0002]
["bitfinex","BTCUSD",1773009944985,0.36334196,66114.0,66088.0,0.0002]
["bitfinex","BTCUSD",1773009945206,0.36334196,66110.0,66088.0,0.0002]
["bitfinex","BTCUSD",1773009945355,0.04564912,66113.0,66089.0,0.33586253]
["bitfinex","BTCUSD",1773009945565,0.36486196,66112.0,66089.0,0.37746507]
["bitfinex","BTCUSD",1773009945770,0.36486196,66112.0,66090.0,0.00152]
["bitfinex","BTCUSD",1773009945973,0.00152,66111.0,66090.0,0.33738253]
["bitfinex","BTCUSD",1773009946201,0.07393152,66110.0,66093.0,0.04160254]
["bitfinex","BTCUSD",1773009946395,0.07393152,66110.0,66091.0,0.07565326]
["bitfinex","BTCUSD",1773009946396,0.07393152,66110.0,66094.0,0.33586253]
["bitfinex","BTCUSD",1773009947383,0.07241152,66110.0,66094.0,0.33586253]
["bitfinex","BTCUSD",1773009947586,0.00152,66109.0,66094.0,0.33586253]
["bitfinex","BTCUSD",1773009947787,0.00152,66109.0,66091.0,0.07565326]
["bitfinex","BTCUSD",1773009948021,0.36486196,66109.0,66091.0,0.07565326]
["bitfinex","BTCUSD",1773009948241,0.07563381,66108.0,66091.0,0.41151579]
["bitfinex","BTCUSD",1773009948669,0.07563381,66108.0,66092.0,0.33586253]
["bitfinex","BTCUSD",1773009949694,0.00152,66107.0,66092.0,0.33586253]
["bitfinex","BTCUSD",1773009950883,0.00152,66106.0,66093.0,0.07565097]
["bitfinex","BTCUSD",1773009951818,0.00152,66106.0,66095.0,0.04160254]
["bitfinex","BTCUSD",1773009951967,0.00152,66106.0,66096.0,0.33586253]
["bitfinex","BTCUSD",1773009952168,0.00152,66106.0,66095.0,0.04160254]
["bitfinex","BTCUSD",1773009952362,0.00152,66106.0,66093.0,0.4115135]
["bitfinex","BTCUSD",1773009952682,0.00152,66107.0,66093.0,0.4115135]
["bitfinex","BTCUSD",1773009953024,0.07563609,66106.0,66093.0,0.4115135]
["bitfinex","BTCUSD",1773009953539,0.36334196,66105.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773009954376,0.00152,66104.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773009955067,0.07563953,66103.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773009957229,0.07663953,66103.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773009957563,0.07563953,66103.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773009957754,0.07663953,66103.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773009959535,0.07563953,66103.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773009959897,0.07663953,66103.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773009960112,0.12228865,66103.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773009960466,0.00152,66102.0,66092.0,0.00016]
["bitfinex","BTCUSD",1773009961436,0.07564182,66101.0,66092.0,0.00016]
["bitfinex","BTCUSD",1773009962511,0.07563953,66103.0,66092.0,0.00016]
["bitfinex","BTCUSD",1773009962512,0.07585205,66110.0,66095.0,0.33586253]
["bitfinex","BTCUSD",1773009962731,0.00152,66107.0,66098.0,0.04191659]
["bitfinex","BTCUSD",1773009962955,0.00152,66107.0,66095.0,0.04191659]
["bitfinex","BTCUSD",1773009963620,0.3459001,66121.0,66096.0,0.07564754]
["bitfinex","BTCUSD",1773009963823,0.1767755,66149.0,66097.0,0.35703339]
["bitfinex","BTCUSD",1773009963824,0.3459001,66134.0,66097.0,0.35703339]
["bitfinex","BTCUSD",1773009964048,0.08103272,66144.0,66102.0,0.883435]
["bitfinex","BTCUSD",1773009964049,0.07560911,66130.0,66102.0,0.883435]
["bitfinex","BTCUSD",1773009964268,0.0756104,66129.0,66105.0,0.35703339]
["bitfinex","BTCUSD",1773009964477,0.07712987,66129.0,66109.0,0.35703339]
["bitfinex","BTCUSD",1773009964680,0.07713035,66129.0,66112.0,0.04191659]
["bitfinex","BTCUSD",1773009964882,0.00152,66129.0,66116.0,0.04191659]
["bitfinex","BTCUSD",1773009965101,0.07560241,66136.0,66117.0,0.00152]
["bitfinex","BTCUSD",1773009965312,0.00152,66135.0,66120.0,0.35703339]
["bitfinex","BTCUSD",1773009965532,0.07711766,66140.0,66126.0,0.04191659]
["bitfinex","BTCUSD",1773009965732,0.07559766,66140.0,66128.0,0.04191659]
["bitfinex","BTCUSD",1773009965946,0.00152,66139.0,66123.0,0.07561665]
["bitfinex","BTCUSD",1773009966160,0.00152,66139.0,66124.0,0.04539981]
["bitfinex","BTCUSD",1773009966373,0.33741338,66138.0,66120.0,0.00011846]
["bitfinex","BTCUSD",1773009966602,0.33741338,66134.0,66120.0,0.00011846]
["bitfinex","BTCUSD",1773009966819,0.33741338,66132.0,66117.0,0.07562327]
["bitfinex","BTCUSD",1773009967035,0.00152,66131.0,66117.0,0.07562327]
["bitfinex","BTCUSD",1773009967449,0.07560864,66130.0,66113.0,0.0756273]
["bitfinex","BTCUSD",1773009967686,0.33741338,66129.0,66113.0,0.07574578]
["bitfinex","BTCUSD",1773009968549,0.00965444,66128.0,66113.0,0.00011848]
["bitfinex","BTCUSD",1773009968796,0.07560864,66130.0,66099.0,0.07564365]
["bitfinex","BTCUSD",1773009968797,0.04621279,66126.0,66099.0,0.07564365]
["bitfinex","BTCUSD",1773009969024,0.04621279,66126.0,66095.0,0.07564848]
["bitfinex","BTCUSD",1773009969025,0.04621279,66122.0,66095.0,0.07564848]
["bitfinex","BTCUSD",1773009969195,0.04621279,66118.0,66096.0,0.00148]
["bitfinex","BTCUSD",1773009969342,0.07562694,66114.0,66094.0,0.07564868]
["bitfinex","BTCUSD",1773009969548,0.00152,66113.0,66095.0,0.3355493]
["bitfinex","BTCUSD",1773009969771,0.00152,66113.0,66098.0,0.04255998]
["bitfinex","BTCUSD",1773009969969,0.00152,66113.0,66101.0,0.3355493]
["bitfinex","BTCUSD",1773009970387,0.07562694,66114.0,66101.0,0.3355493]
["bitfinex","BTCUSD",1773009970551,0.00152,66112.0,66101.0,0.3355493]
["bitfinex","BTCUSD",1773009971381,0.07562694,66114.0,66101.0,0.3355493]
["bitfinex","BTCUSD",1773009971582,0.07563037,66111.0,66101.0,0.07564156]
["bitfinex","BTCUSD",1773009971938,0.41302774,66125.0,66102.0,0.3355493]
["bitfinex","BTCUSD",1773009972091,0.07561436,66125.0,66105.0,0.3355493]
["bitfinex","BTCUSD",1773009972289,0.00152,66124.0,66108.0,0.04255998]
["bitfinex","BTCUSD",1773009972664,0.00152,66123.0,66113.0,0.3355493]
["bitfinex","BTCUSD",1773009972793,0.00152,66125.0,66115.0,0.37810928]
["bitfinex","BTCUSD",1773009973017,0.00152,66125.0,66115.0,0.3355493]
["bitfinex","BTCUSD",1773009973215,0.07573185,66126.0,66115.0,0.37810928]
["bitfinex","BTCUSD",1773009973533,0.07573185,66126.0,66117.0,0.3355493]
["bitfinex","BTCUSD",1773009973534,0.00011837,66126.0,66117.0,0.3355493]
["bitfinex","BTCUSD",1773009973918,0.00011837,66126.0,66119.0,0.3355493]
["bitfinex","BTCUSD",1773009974566,0.00023,66128.0,66119.0,0.3355493]
["bitfinex","BTCUSD",1773009974770,0.0007,66152.0,66122.0,0.42341408]
["bitfinex","BTCUSD",1773009974946,0.0007,66152.0,66124.0,0.04255998]
["bitfinex","BTCUSD",1773009974947,0.08765236,66147.0,66124.0,0.04255998]
["bitfinex","BTCUSD",1773009975151,0.08765236,66147.0,66127.0,0.37810928]
["bitfinex","BTCUSD",1773009975355,0.08765236,66147.0,66119.0,0.00011837]
["bitfinex","BTCUSD",1773009975356,0.04621279,66145.0,66119.0,0.04267835]
["bitfinex","BTCUSD",1773009975545,0.04621279,66145.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1773009975546,0.38362617,66141.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1773009975752,0.38362617,66139.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1773009975996,0.04621279,66138.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1773009976198,0.38362617,66138.0,66124.0,0.001]
["bitfinex","BTCUSD",1773009976396,0.38362617,66138.0,66121.0,0.07561894]
["bitfinex","BTCUSD",1773009977768,0.07560064,66137.0,66120.0,0.07561933]
["bitfinex","BTCUSD",1773009978359,0.07560064,66137.0,66122.0,0.04255998]
["bitfinex","BTCUSD",1773009978360,0.00152,66136.0,66122.0,0.04255998]
["bitfinex","BTCUSD",1773009978575,0.00152,66136.0,66123.0,0.37810928]
["bitfinex","BTCUSD",1773009978779,0.00152,66135.0,66125.0,0.3355493]
["bitfinex","BTCUSD",1773009978978,0.00152,66136.0,66127.0,0.3355493]
["bitfinex","BTCUSD",1773009979814,0.07559289,66144.0,66128.0,0.07561093]
["bitfinex","BTCUSD",1773009980010,0.00152,66143.0,66128.0,0.07561093]
["bitfinex","BTCUSD",1773009980213,0.00022001,66146.0,66129.0,0.04255998]
["bitfinex","BTCUSD",1773009980430,0.07581048,66146.0,66131.0,0.04255998]
["bitfinex","BTCUSD",1773009980784,0.04621279,66143.0,66128.0,0.07713093]
["bitfinex","BTCUSD",1773009980963,0.38362617,66143.0,66128.0,0.07713093]
["bitfinex","BTCUSD",1773009981182,0.04621279,66142.0,66125.0,0.07713371]
["bitfinex","BTCUSD",1773009981388,0.00152,66141.0,66122.0,0.07561674]
["bitfinex","BTCUSD",1773009981641,0.00022001,66146.0,66126.0,0.04255998]
["bitfinex","BTCUSD",1773009981832,0.00022001,66146.0,66128.0,0.3355493]
["bitfinex","BTCUSD",1773009981833,0.00152,66144.0,66128.0,0.3355493]
["bitfinex","BTCUSD",1773009981984,0.00152,66144.0,66129.0,0.3355493]
["bitfinex","BTCUSD",1773009981985,0.07559378,66143.0,66129.0,0.3355493]
["bitfinex","BTCUSD",1773009982200,0.33741338,66140.0,66122.0,0.00152]
["bitfinex","BTCUSD",1773009982407,0.04621279,66139.0,66122.0,0.00152]
["bitfinex","BTCUSD",1773009982614,0.04773279,66138.0,66120.0,0.07562008]
["bitfinex","BTCUSD",1773009982830,0.04773279,66138.0,66123.0,0.00152]
["bitfinex","BTCUSD",1773009983901,0.07560064,66137.0,66124.0,0.07561551]
["bitfinex","BTCUSD",1773009984101,0.07560064,66137.0,66125.0,0.3355493]
["bitfinex","BTCUSD",1773009985415,0.00152,66138.0,66125.0,0.3355493]
["bitfinex","BTCUSD",1773009985623,0.07711842,66139.0,66127.0,0.3355493]
["bitfinex","BTCUSD",1773009985827,0.07711842,66139.0,66129.0,0.3355493]
["bitfinex","BTCUSD",1773009986027,0.07559413,66143.0,66130.0,0.07560864]
["bitfinex","BTCUSD",1773009986210,0.04621279,66142.0,66128.0,0.00152]
["bitfinex","BTCUSD",1773009987005,0.07559413,66143.0,66128.0,0.00152]
["bitfinex","BTCUSD",1773009987006,0.07559413,66143.0,66128.0,0.3370693]
["bitfinex","BTCUSD",1773009987248,0.07559264,66144.0,66128.0,0.3370693]
["bitfinex","BTCUSD",1773009987451,0.00022001,66145.0,66131.0,0.04255998]
["bitfinex","BTCUSD",1773009987653,0.00022001,66153.0,66130.0,0.3355493]
["bitfinex","BTCUSD",1773009987854,0.104589,66155.0,66134.0,0.3355493]
["bitfinex","BTCUSD",1773009988056,0.07602535,66151.0,66138.0,0.3355493]
["bitfinex","BTCUSD",1773009988633,0.07102535,66151.0,66138.0,0.3355493]
["bitfinex","BTCUSD",1773009988876,0.07102535,66151.0,66137.0,0.07560064]
["bitfinex","BTCUSD",1773009989034,0.04621279,66150.0,66138.0,0.00152]
["bitfinex","BTCUSD",1773009989244,0.07650413,66152.0,66138.0,0.00152]
["bitfinex","BTCUSD",1773009989450,0.07650413,66152.0,66137.0,0.07560064]
["bitfinex","BTCUSD",1773009989796,0.00092001,66152.0,66139.0,0.37810928]
["bitfinex","BTCUSD",1773009990069,0.07650364,66152.0,66139.0,0.37810928]
["bitfinex","BTCUSD",1773009991067,0.07689848,66152.0,66140.0,0.07559721]
["bitfinex","BTCUSD",1773009991548,0.07689838,66152.0,66140.0,0.07559721]
["bitfinex","BTCUSD",1773009992225,0.07689838,66152.0,66140.0,0.41114651]
["bitfinex","BTCUSD",1773009992771,0.07689838,66152.0,66141.0,0.3355493]
["bitfinex","BTCUSD",1773009993183,0.07556595,66168.0,66143.0,0.04255998]
["bitfinex","BTCUSD",1773009993375,0.00544,66170.0,66144.0,0.00152]
["bitfinex","BTCUSD",1773009993376,0.075565,66169.0,66144.0,0.00152]
["bitfinex","BTCUSD",1773009993586,0.00544,66170.0,66148.0,0.04255998]
["bitfinex","BTCUSD",1773009993786,0.08100304,66170.0,66152.0,0.04255998]
["bitfinex","BTCUSD",1773009994001,0.00908999,66177.0,66153.0,0.00152]
["bitfinex","BTCUSD",1773009994139,0.00908999,66177.0,66156.0,0.36364533]
["bitfinex","BTCUSD",1773009994339,0.00908999,66177.0,66159.0,0.04255998]
["bitfinex","BTCUSD",1773009994550,0.00908999,66177.0,66163.0,0.04255998]
["bitfinex","BTCUSD",1773009994743,0.07622708,66176.0,66164.0,0.00152]
["bitfinex","BTCUSD",1773009995076,0.0006707,66176.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773009995259,0.07622698,66176.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773009995461,0.07622698,66176.0,66166.0,0.07708751]
["bitfinex","BTCUSD",1773009996086,0.07622698,66176.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773009999192,0.08464494,66177.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773009999193,0.00908999,66177.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773009999403,0.00908999,66177.0,66167.0,0.40585395]
["bitfinex","BTCUSD",1773009999604,0.0846451,66177.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773010000616,0.07555495,66179.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773010000793,0.0755538,66178.0,66168.0,0.04220862]
["bitfinex","BTCUSD",1773010001104,0.0755538,66178.0,66168.0,0.40585395]
["bitfinex","BTCUSD",1773010001305,0.07554846,66183.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1773010001625,0.07554846,66183.0,66169.0,0.07595703]
["bitfinex","BTCUSD",1773010002637,0.07554846,66183.0,66169.0,0.43960236]
["bitfinex","BTCUSD",1773010003251,0.04623885,66182.0,66169.0,0.07595703]
["bitfinex","BTCUSD",1773010003462,0.04623885,66180.0,66169.0,0.07595703]
["bitfinex","BTCUSD",1773010004704,0.04623885,66180.0,66165.0,0.00152]
["bitfinex","BTCUSD",1773010004705,0.04623885,66179.0,66158.0,0.07557661]
["bitfinex","BTCUSD",1773010004823,0.3701373,66176.0,66159.0,0.00152]
["bitfinex","BTCUSD",1773010005027,0.04623885,66175.0,66159.0,0.00152]
["bitfinex","BTCUSD",1773010005226,0.04623885,66175.0,66158.0,0.00039484]
["bitfinex","BTCUSD",1773010005444,0.12179722,66174.0,66160.0,0.07557436]
["bitfinex","BTCUSD",1773010005666,0.00022001,66183.0,66165.0,0.04220862]
["bitfinex","BTCUSD",1773010005910,0.07554479,66186.0,66177.0,0.40585395]
["bitfinex","BTCUSD",1773010006120,0.07554479,66186.0,66162.0,0.04220862]
["bitfinex","BTCUSD",1773010006333,0.04623885,66182.0,66162.0,0.04220862]
["bitfinex","BTCUSD",1773010006545,0.04623885,66182.0,66156.0,0.0002]
["bitfinex","BTCUSD",1773010006546,0.04623885,66178.0,66156.0,0.0002]
["bitfinex","BTCUSD",1773010006773,0.04623885,66175.0,66156.0,0.07617437]
["bitfinex","BTCUSD",1773010006971,0.04623885,66171.0,66156.0,0.00059548]
["bitfinex","BTCUSD",1773010007177,0.3701373,66167.0,66156.0,0.00059548]
["bitfinex","BTCUSD",1773010007463,0.07556865,66165.0,66156.0,0.00059548]
["bitfinex","BTCUSD",1773010007666,0.1218075,66165.0,66156.0,0.00059548]
["bitfinex","BTCUSD",1773010008075,0.07556751,66167.0,66156.0,0.07617354]
["bitfinex","BTCUSD",1773010008834,0.07556751,66167.0,66156.0,0.07717354]
["bitfinex","BTCUSD",1773010009042,0.07556751,66167.0,66156.0,0.07617354]
["bitfinex","BTCUSD",1773010010838,0.07556751,66167.0,66156.0,0.05617354]
["bitfinex","BTCUSD",1773010011523,0.07556751,66167.0,66156.0,0.05637354]
["bitfinex","BTCUSD",1773010011716,0.12180521,66168.0,66156.0,0.00172]
["bitfinex","BTCUSD",1773010011925,0.04623885,66167.0,66156.0,0.00172]
["bitfinex","BTCUSD",1773010012149,0.3701373,66164.0,66154.0,0.00152]
["bitfinex","BTCUSD",1773010012354,0.07556636,66168.0,66149.0,0.0002]
["bitfinex","BTCUSD",1773010012355,0.04623885,66161.0,66149.0,1e-08]
["bitfinex","BTCUSD",1773010012555,0.04623885,66161.0,66149.0,0.07598329]
["bitfinex","BTCUSD",1773010012902,0.00152,66163.0,66149.0,0.05598329]
["bitfinex","BTCUSD",1773010013134,0.00152,66165.0,66151.0,0.40585395]
["bitfinex","BTCUSD",1773010013697,0.07556979,66164.0,66152.0,0.00152]
["bitfinex","BTCUSD",1773010014314,0.07556979,66164.0,66152.0,0.07710312]
["bitfinex","BTCUSD",1773010014839,0.07556979,66164.0,66150.0,0.0755835]
["bitfinex","BTCUSD",1773010015042,0.04623885,66163.0,66150.0,0.0755835]
["bitfinex","BTCUSD",1773010015228,0.07556979,66164.0,66151.0,0.00152]
["bitfinex","BTCUSD",1773010015429,0.00152,66166.0,66155.0,0.04220862]
["bitfinex","BTCUSD",1773010015629,0.00152,66166.0,66158.0,0.36364533]
["bitfinex","BTCUSD",1773010016051,0.00152,66170.0,66159.0,0.0755755]
["bitfinex","BTCUSD",1773010016507,0.3701373,66173.0,66158.0,0.07557616]
["bitfinex","BTCUSD",1773010016791,0.3701373,66169.0,66155.0,0.00152]
["bitfinex","BTCUSD",1773010016968,0.04623885,66166.0,66152.0,0.00152]
["bitfinex","BTCUSD",1773010017287,0.04623885,66164.0,66152.0,0.00152]
["bitfinex","BTCUSD",1773010017849,0.04623885,66164.0,66151.0,0.00152]
["bitfinex","BTCUSD",1773010018051,0.07708979,66164.0,66151.0,0.07710364]
["bitfinex","BTCUSD",1773010019310,0.07708979,66164.0,66151.0,0.07558364]
["bitfinex","BTCUSD",1773010019554,0.07708979,66164.0,66152.0,0.00152]
["bitfinex","BTCUSD",1773010019555,0.12332864,66164.0,66152.0,0.00152]
["bitfinex","BTCUSD",1773010020187,0.04623885,66163.0,66152.0,0.00152]
["bitfinex","BTCUSD",1773010020395,0.04623885,66163.0,66152.0,0.07710326]
["bitfinex","BTCUSD",1773010020527,0.04623885,66163.0,66152.0,0.00152]
["bitfinex","BTCUSD",1773010020731,0.04623885,66161.0,66143.0,0.07559376]
["bitfinex","BTCUSD",1773010020949,0.3701373,66158.0,66143.0,0.00172]
["bitfinex","BTCUSD",1773010021199,0.04623885,66155.0,66143.0,0.00172]
["bitfinex","BTCUSD",1773010021505,0.04623885,66155.0,66143.0,0.0002]
["bitfinex","BTCUSD",1773010021708,0.00039575,66161.0,66145.0,0.04220862]
["bitfinex","BTCUSD",1773010021834,0.07557093,66165.0,66148.0,0.36364533]
["bitfinex","BTCUSD",1773010022222,0.07557093,66165.0,66154.0,0.36364533]
["bitfinex","BTCUSD",1773010022403,0.00544,66170.0,66157.0,0.36364533]
["bitfinex","BTCUSD",1773010022540,0.08100506,66170.0,66159.0,0.40585395]
["bitfinex","BTCUSD",1773010022747,0.08100506,66170.0,66159.0,0.36364533]
["bitfinex","BTCUSD",1773010022947,0.08100506,66170.0,66155.0,0.00152]
["bitfinex","BTCUSD",1773010023159,0.08100506,66170.0,66154.0,0.00152]
["bitfinex","BTCUSD",1773010023160,0.04623885,66167.0,66154.0,0.00152]
["bitfinex","BTCUSD",1773010023376,0.04623885,66165.0,66154.0,0.00152]
["bitfinex","BTCUSD",1773010023739,0.04775885,66165.0,66152.0,0.00152]
["bitfinex","BTCUSD",1773010024973,0.07556979,66164.0,66153.0,0.07558236]
["bitfinex","BTCUSD",1773010025174,0.07556979,66164.0,66152.0,0.07710284]
["bitfinex","BTCUSD",1773010025327,0.07556979,66164.0,66152.0,0.07558284]
["bitfinex","BTCUSD",1773010025328,0.04623885,66163.0,66152.0,0.07558284]
["bitfinex","BTCUSD",1773010025528,0.07556979,66164.0,66152.0,0.07558284]
["bitfinex","BTCUSD",1773010025915,0.07556979,66164.0,66160.0,0.01455]
["bitfinex","BTCUSD",1773010026155,0.11839715,66164.0,66160.0,0.01455]
["bitfinex","BTCUSD",1773010026361,0.07556979,66164.0,66160.0,0.01455]
["bitfinex","BTCUSD",1773010027287,0.11839715,66164.0,66160.0,0.01455]
["bitfinex","BTCUSD",1773010027437,0.04282736,66163.0,66160.0,0.01455]
["bitfinex","BTCUSD",1773010028383,0.04282736,66163.0,66149.0,0.07558602]
["bitfinex","BTCUSD",1773010028575,0.34383173,66162.0,66138.0,0.0428552]
["bitfinex","BTCUSD",1773010028737,0.34383173,66158.0,66142.0,0.07579489]
["bitfinex","BTCUSD",1773010028943,0.04157037,66156.0,66143.0,0.07579373]
["bitfinex","BTCUSD",1773010029752,0.07558007,66155.0,66143.0,0.07579373]
["bitfinex","BTCUSD",1773010029952,0.07558007,66155.0,66149.0,0.0002]
["bitfinex","BTCUSD",1773010031245,0.07658007,66155.0,66149.0,0.0002]
["bitfinex","BTCUSD",1773010031452,0.04157037,66165.0,66149.0,0.0002]
["bitfinex","BTCUSD",1773010031784,0.07557478,66160.0,66149.0,0.0002]
["bitfinex","BTCUSD",1773010032021,0.04157037,66159.0,66149.0,0.0002]
["bitfinex","BTCUSD",1773010032221,0.04309037,66159.0,66149.0,0.0002]
["bitfinex","BTCUSD",1773010032630,0.00152,66159.0,66149.0,0.0002]
["bitfinex","BTCUSD",1773010032944,0.00152,66159.0,66150.0,0.34325153]
["bitfinex","BTCUSD",1773010033100,0.07557336,66161.0,66152.0,0.0422161]
["bitfinex","BTCUSD",1773010033303,0.07596986,66162.0,66149.0,0.0002]
["bitfinex","BTCUSD",1773010033304,0.0003955,66162.0,66153.0,0.0422161]
["bitfinex","BTCUSD",1773010033502,0.07596773,66162.0,66154.0,0.38698763]
["bitfinex","BTCUSD",1773010034242,0.00022001,66167.0,66155.0,0.07558007]
["bitfinex","BTCUSD",1773010034416,0.00022001,66167.0,66156.0,0.38546763]
["bitfinex","BTCUSD",1773010035363,0.07556305,66170.0,66159.0,0.34325153]
["bitfinex","BTCUSD",1773010035691,0.07556027,66173.0,66162.0,0.38546763]
["bitfinex","BTCUSD",1773010036230,0.07556027,66173.0,66163.0,0.07557093]
["bitfinex","BTCUSD",1773010036937,0.07556027,66173.0,66160.0,0.00152]
["bitfinex","BTCUSD",1773010037144,0.04157037,66172.0,66160.0,0.00152]
["bitfinex","BTCUSD",1773010037355,0.04157037,66172.0,66159.0,0.07709484]
["bitfinex","BTCUSD",1773010037827,0.00152,66184.0,66161.0,0.34325153]
["bitfinex","BTCUSD",1773010038128,0.34383173,66183.0,66164.0,0.34325153]
["bitfinex","BTCUSD",1773010038353,0.34383173,66179.0,66163.0,0.01]
["bitfinex","BTCUSD",1773010038487,0.04157037,66172.0,66163.0,0.01]
["bitfinex","BTCUSD",1773010039092,0.00022001,66173.0,66163.0,0.12778697]
["bitfinex","BTCUSD",1773010039288,0.00152,66172.0,66164.0,0.0422161]
["bitfinex","BTCUSD",1773010039637,0.00152,66172.0,66165.0,0.0422161]
["bitfinex","BTCUSD",1773010039836,0.00152,66172.0,66166.0,0.0422161]
["bitfinex","BTCUSD",1773010040187,0.00022001,66173.0,66167.0,0.07556636]
["bitfinex","BTCUSD",1773010040821,0.17203893,66210.0,66167.0,0.11778246]
["bitfinex","BTCUSD",1773010040822,0.07555392,66178.0,66167.0,0.11778246]
["bitfinex","BTCUSD",1773010041023,0.07555074,66181.0,66169.0,0.0422161]
["bitfinex","BTCUSD",1773010041229,0.00152,66188.0,66171.0,0.34325153]
["bitfinex","BTCUSD",1773010041505,0.00152,66188.0,66176.0,0.0422161]
["bitfinex","BTCUSD",1773010041708,0.00152,66187.0,66176.0,0.34325153]
["bitfinex","BTCUSD",1773010041930,0.00152,66186.0,66176.0,0.38546763]
["bitfinex","BTCUSD",1773010042128,0.07553666,66194.0,66178.0,0.34325153]
["bitfinex","BTCUSD",1773010042330,0.00152,66193.0,66182.0,0.34325153]
["bitfinex","BTCUSD",1773010042531,0.00152,66193.0,66183.0,0.0422161]
["bitfinex","BTCUSD",1773010042706,0.00152,66193.0,66183.0,0.04233447]
["bitfinex","BTCUSD",1773010042928,0.00152,66193.0,66183.0,0.00011837]
["bitfinex","BTCUSD",1773010043108,0.04157037,66193.0,66183.0,0.00011837]
["bitfinex","BTCUSD",1773010043311,0.00152,66193.0,66183.0,0.00011837]
["bitfinex","BTCUSD",1773010043723,0.00544,66196.0,66183.0,0.04233447]
["bitfinex","BTCUSD",1773010043933,0.08097351,66196.0,66187.0,0.0422161]
["bitfinex","BTCUSD",1773010044385,0.08097379,66196.0,66187.0,0.0422161]
["bitfinex","BTCUSD",1773010044553,0.01133092,66202.0,66190.0,0.34325153]
["bitfinex","BTCUSD",1773010044731,0.08685754,66202.0,66190.0,0.0422161]
["bitfinex","BTCUSD",1773010044931,0.08685754,66202.0,66188.0,0.07706239]
["bitfinex","BTCUSD",1773010045130,0.34383173,66201.0,66181.0,0.07554965]
["bitfinex","BTCUSD",1773010045391,0.08685754,66202.0,66185.0,0.34325153]
["bitfinex","BTCUSD",1773010045539,0.00152,66201.0,66188.0,0.0422161]
["bitfinex","BTCUSD",1773010045740,0.00152,66201.0,66183.0,0.11940029]
["bitfinex","BTCUSD",1773010045942,0.04309037,66201.0,66184.0,0.00152]
["bitfinex","BTCUSD",1773010046274,0.04157037,66198.0,66184.0,0.00152]
["bitfinex","BTCUSD",1773010046441,0.0755344,66195.0,66183.0,0.00011837]
["bitfinex","BTCUSD",1773010046762,0.00152,66194.0,66183.0,0.00011837]
["bitfinex","BTCUSD",1773010047315,0.00022001,66193.0,66183.0,0.00011837]
["bitfinex","BTCUSD",1773010047521,0.00022001,66193.0,66185.0,0.0422161]
["bitfinex","BTCUSD",1773010047728,0.00022001,66193.0,66185.0,0.38546763]
["bitfinex","BTCUSD",1773010048846,0.07553782,66192.0,66186.0,0.07554467]
["bitfinex","BTCUSD",1773010049193,0.07553782,66192.0,66183.0,0.00011837]
["bitfinex","BTCUSD",1773010050152,0.00152,66199.0,66185.0,0.0422161]
["bitfinex","BTCUSD",1773010050351,0.00152,66199.0,66188.0,0.34325153]
["bitfinex","BTCUSD",1773010050556,0.00152,66199.0,66189.0,0.34325153]
["bitfinex","BTCUSD",1773010050798,0.07552825,66201.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1773010051030,0.00152,66199.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1773010051430,0.00152,66204.0,66194.0,0.34325153]
["bitfinex","BTCUSD",1773010051603,0.07703615,66211.0,66195.0,0.38546763]
["bitfinex","BTCUSD",1773010051802,0.07551615,66211.0,66196.0,0.0422161]
["bitfinex","BTCUSD",1773010052042,0.00152,66210.0,66196.0,0.0422161]
["bitfinex","BTCUSD",1773010052208,0.00152,66210.0,66196.0,0.38546763]
["bitfinex","BTCUSD",1773010052812,0.07551615,66213.0,66197.0,0.11774822]
["bitfinex","BTCUSD",1773010053013,0.00152,66212.0,66199.0,0.0422161]
["bitfinex","BTCUSD",1773010053198,0.00152,66212.0,66197.0,0.07553212]
["bitfinex","BTCUSD",1773010053199,0.00152,66212.0,66200.0,0.38179341]
["bitfinex","BTCUSD",1773010054500,0.00152,66212.0,66201.0,0.38179341]
["bitfinex","BTCUSD",1773010054714,0.07551273,66215.0,66202.0,0.0422161]
["bitfinex","BTCUSD",1773010054924,0.00152,66214.0,66202.0,0.07552622]
["bitfinex","BTCUSD",1773010055122,0.00152,66213.0,66201.0,0.11774137]
["bitfinex","BTCUSD",1773010055865,0.00152,66213.0,66200.0,0.07552864]
["bitfinex","BTCUSD",1773010056072,0.00022001,66212.0,66200.0,0.07552864]
["bitfinex","BTCUSD",1773010056792,0.00022001,66212.0,66202.0,0.0422161]
["bitfinex","BTCUSD",1773010056951,0.07573531,66212.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1773010057410,0.07573531,66212.0,66202.0,0.07552633]
["bitfinex","BTCUSD",1773010058178,0.07573531,66212.0,66202.0,0.0756047]
["bitfinex","BTCUSD",1773010058479,0.07573531,66212.0,66202.0,0.45739811]
["bitfinex","BTCUSD",1773010058703,0.07573531,66212.0,66196.0,0.00152]
["bitfinex","BTCUSD",1773010058907,0.07573531,66212.0,66200.0,0.33957731]
["bitfinex","BTCUSD",1773010059103,0.07573531,66212.0,66201.0,0.38231988]
["bitfinex","BTCUSD",1773010059516,0.07573531,66212.0,66164.0,0.0002]
["bitfinex","BTCUSD",1773010059517,0.18278138,66200.0,66164.0,0.0002]
["bitfinex","BTCUSD",1773010059712,0.34069132,66196.0,66170.0,0.08111126]
["bitfinex","BTCUSD",1773010059920,0.0447803,66193.0,66170.0,0.08111126]
["bitfinex","BTCUSD",1773010060089,0.34069132,66190.0,66170.0,0.08111126]
["bitfinex","BTCUSD",1773010060440,0.38699162,66189.0,66170.0,0.08111126]
["bitfinex","BTCUSD",1773010060641,0.00152,66188.0,66170.0,0.08111126]
["bitfinex","BTCUSD",1773010060861,0.07554695,66184.0,66170.0,0.00554843]
["bitfinex","BTCUSD",1773010061106,0.07554695,66184.0,66154.0,0.11832344]
["bitfinex","BTCUSD",1773010061107,0.34069132,66181.0,66154.0,0.11832344]
["bitfinex","BTCUSD",1773010061307,0.34069132,66177.0,66157.0,0.07589619]
["bitfinex","BTCUSD",1773010061509,0.0447803,66174.0,66157.0,0.07589619]
["bitfinex","BTCUSD",1773010061720,0.34221132,66173.0,66157.0,0.07589619]
["bitfinex","BTCUSD",1773010062095,0.34221132,66173.0,66157.0,0.07604179]
["bitfinex","BTCUSD",1773010062517,0.38699162,66173.0,66157.0,0.07604179]
["bitfinex","BTCUSD",1773010062895,0.38699162,66173.0,66152.0,0.0764824]
["bitfinex","BTCUSD",1773010062896,0.41625312,66171.0,66153.0,0.07558172]
["bitfinex","BTCUSD",1773010063070,0.0447803,66168.0,66153.0,0.07597722]
["bitfinex","BTCUSD",1773010063278,0.34221132,66167.0,66153.0,0.07597722]
["bitfinex","BTCUSD",1773010063831,0.34210282,66167.0,66153.0,0.07597722]
["bitfinex","BTCUSD",1773010064902,0.07556751,66166.0,66153.0,0.07597722]
["bitfinex","BTCUSD",1773010070631,0.38547162,66163.0,66153.0,0.07597722]
["bitfinex","BTCUSD",1773010071241,0.38547162,66163.0,66153.0,0.0003955]
["bitfinex","BTCUSD",1773010071413,0.34069132,66161.0,66150.0,0.0002]
["bitfinex","BTCUSD",1773010071770,0.00152,66160.0,66150.0,0.0002]
["bitfinex","BTCUSD",1773010072698,0.0755755,66159.0,66150.0,0.0002]
["bitfinex","BTCUSD",1773010073077,0.38547162,66158.0,66150.0,0.0002]
["bitfinex","BTCUSD",1773010073278,0.34069132,66158.0,66150.0,0.0002]
["bitfinex","BTCUSD",1773010073490,0.00152,66157.0,66142.0,0.07559458]
["bitfinex","BTCUSD",1773010073701,0.00152,66156.0,66144.0,0.04274257]
["bitfinex","BTCUSD",1773010073920,0.07556408,66169.0,66145.0,0.04274257]
["bitfinex","BTCUSD",1773010074128,0.00543,66170.0,66149.0,0.04274257]
["bitfinex","BTCUSD",1773010074355,0.07578672,66176.0,66147.0,0.04274257]
["bitfinex","BTCUSD",1773010074558,0.07555848,66174.0,66151.0,0.42787914]
["bitfinex","BTCUSD",1773010074838,0.0772999,66173.0,66155.0,0.04274257]
["bitfinex","BTCUSD",1773010075076,0.0772999,66173.0,66158.0,0.33957731]
["bitfinex","BTCUSD",1773010075284,0.0772999,66173.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1773010075462,0.38547162,66170.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1773010075665,0.38547162,66170.0,66152.0,0.04274257]
["bitfinex","BTCUSD",1773010076097,0.0772999,66173.0,66152.0,0.04274257]
["bitfinex","BTCUSD",1773010076287,0.0772999,66173.0,66156.0,0.04274257]
["bitfinex","BTCUSD",1773010076516,0.00152,66172.0,66158.0,0.04274257]
["bitfinex","BTCUSD",1773010076714,0.00022001,66173.0,66163.0,0.04274257]
["bitfinex","BTCUSD",1773010076941,0.07578666,66176.0,66165.0,0.33957731]
["bitfinex","BTCUSD",1773010077123,0.07578666,66176.0,66166.0,0.04274257]
["bitfinex","BTCUSD",1773010077322,0.00152,66175.0,66166.0,0.04274257]
["bitfinex","BTCUSD",1773010077958,1e-08,66187.0,66169.0,0.04274257]
["bitfinex","BTCUSD",1773010078143,0.34139132,66200.0,66172.0,0.33957731]
["bitfinex","BTCUSD",1773010078144,0.0007,66200.0,66172.0,0.33957731]
["bitfinex","BTCUSD",1773010078281,0.00152,66199.0,66175.0,0.04274257]
["bitfinex","BTCUSD",1773010078498,0.0003163,66204.0,66179.0,0.04274257]
["bitfinex","BTCUSD",1773010078724,0.0003163,66204.0,66184.0,0.04274257]
["bitfinex","BTCUSD",1773010078922,0.0003163,66204.0,66187.0,0.33957731]
["bitfinex","BTCUSD",1773010079121,0.07551577,66212.0,66191.0,0.33957731]
["bitfinex","BTCUSD",1773010079322,0.07551577,66212.0,66191.0,0.00152]
["bitfinex","BTCUSD",1773010079323,0.07551798,66210.0,66191.0,0.00152]
["bitfinex","BTCUSD",1773010079532,0.00152,66209.0,66195.0,0.04274257]
["bitfinex","BTCUSD",1773010079736,0.00152,66209.0,66191.0,0.00152]
["bitfinex","BTCUSD",1773010079737,0.00152,66209.0,66199.0,0.04274257]
["bitfinex","BTCUSD",1773010079946,0.07551468,66213.0,66181.0,0.07555038]
["bitfinex","BTCUSD",1773010079947,0.00152,66210.0,66202.0,0.33957731]
["bitfinex","BTCUSD",1773010080370,0.00152,66210.0,66203.0,0.04274257]
["bitfinex","BTCUSD",1773010080800,0.07703783,66210.0,66202.0,0.07564385]
["bitfinex","BTCUSD",1773010081003,0.00152,66210.0,66202.0,0.07564385]
["bitfinex","BTCUSD",1773010081416,0.00152,66210.0,66202.0,0.07556413]
["bitfinex","BTCUSD",1773010081652,0.16557572,66220.0,66206.0,0.04274257]
["bitfinex","BTCUSD",1773010081859,0.16557572,66220.0,66204.0,0.04274257]
["bitfinex","BTCUSD",1773010082268,0.15492044,66219.0,66202.0,0.07556413]
["bitfinex","BTCUSD",1773010082463,0.090069,66220.0,66206.0,0.04274257]
["bitfinex","BTCUSD",1773010082687,0.16557565,66220.0,66207.0,0.00152]
["bitfinex","BTCUSD",1773010082879,0.16557565,66220.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1773010082880,0.34169065,66217.0,66202.0,3.877e-05]
["bitfinex","BTCUSD",1773010083083,0.34169065,66215.0,66202.0,3.877e-05]
["bitfinex","BTCUSD",1773010083483,0.00152,66216.0,66202.0,0.07556445]
["bitfinex","BTCUSD",1773010083729,0.00152,66216.0,66206.0,0.35032959]
["bitfinex","BTCUSD",1773010083923,0.16557565,66220.0,66208.0,0.39307216]
["bitfinex","BTCUSD",1773010084147,0.00152,66216.0,66208.0,0.39307216]
["bitfinex","BTCUSD",1773010084719,0.07551159,66215.0,66208.0,0.04274257]
["bitfinex","BTCUSD",1773010084921,0.34169065,66214.0,66202.0,0.00155877]
["bitfinex","BTCUSD",1773010085547,0.34169065,66214.0,66176.0,0.07578535]
["bitfinex","BTCUSD",1773010085745,0.0447803,66211.0,66179.0,0.04274257]
["bitfinex","BTCUSD",1773010085951,0.34169065,66208.0,66183.0,0.04274257]
["bitfinex","BTCUSD",1773010086150,0.34169065,66208.0,66186.0,0.35204928]
["bitfinex","BTCUSD",1773010086338,0.34169065,66208.0,66187.0,0.35204928]
["bitfinex","BTCUSD",1773010086534,0.07551159,66215.0,66190.0,0.04175657]
["bitfinex","BTCUSD",1773010086742,0.07550931,66217.0,66194.0,0.35204928]
["bitfinex","BTCUSD",1773010086928,0.07550931,66217.0,66197.0,0.04175657]
["bitfinex","BTCUSD",1773010087302,0.07702901,66218.0,66201.0,0.04175657]
["bitfinex","BTCUSD",1773010087552,0.00152,66217.0,66204.0,0.35204928]
["bitfinex","BTCUSD",1773010087777,0.16557513,66220.0,66208.0,0.35204928]
["bitfinex","BTCUSD",1773010087974,0.00152,66218.0,66209.0,0.39380585]
["bitfinex","BTCUSD",1773010089862,0.07572481,66221.0,66212.0,0.04130699]
["bitfinex","BTCUSD",1773010090065,0.00022001,66221.0,66213.0,0.35204928]
["bitfinex","BTCUSD",1773010090283,0.00023,66224.0,66215.0,0.35204928]
["bitfinex","BTCUSD",1773010090498,0.07547865,66244.0,66218.0,0.04130699]
["bitfinex","BTCUSD",1773010090698,0.00152,66234.0,66222.0,0.04130699]
["bitfinex","BTCUSD",1773010090910,0.00152,66234.0,66223.0,0.04130699]
["bitfinex","BTCUSD",1773010091732,0.07548537,66238.0,66228.0,0.04130699]
["bitfinex","BTCUSD",1773010091940,0.07547909,66244.0,66230.0,0.35204928]
["bitfinex","BTCUSD",1773010092145,0.07699909,66244.0,66227.0,0.0754979]
["bitfinex","BTCUSD",1773010092356,0.07699909,66244.0,66228.0,0.04130699]
["bitfinex","BTCUSD",1773010092568,0.07699909,66244.0,66228.0,0.35204928]
["bitfinex","BTCUSD",1773010092790,0.07699909,66244.0,66229.0,0.35204928]
["bitfinex","BTCUSD",1773010092967,0.07739569,66244.0,66230.0,0.04130699]
["bitfinex","BTCUSD",1773010093226,0.07739569,66244.0,66231.0,0.35204928]
["bitfinex","BTCUSD",1773010093400,0.00152,66243.0,66232.0,0.04130699]
["bitfinex","BTCUSD",1773010094181,0.00152,66242.0,66232.0,0.04130699]
["bitfinex","BTCUSD",1773010094379,0.00152,66242.0,66232.0,0.11679904]
["bitfinex","BTCUSD",1773010095023,0.00152,66242.0,66232.0,0.11679894]
["bitfinex","BTCUSD",1773010095464,0.00152,66242.0,66234.0,0.35204928]
["bitfinex","BTCUSD",1773010095688,0.0019166,66244.0,66236.0,0.04130699]
["bitfinex","BTCUSD",1773010096099,0.0019166,66244.0,66237.0,0.04130699]
["bitfinex","BTCUSD",1773010096398,0.0003966,66244.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1773010096616,0.0003966,66244.0,66238.0,0.11679236]
["bitfinex","BTCUSD",1773010096791,0.00152,66247.0,66238.0,0.11679236]
["bitfinex","BTCUSD",1773010096792,0.00614,66248.0,66240.0,0.04130699]
["bitfinex","BTCUSD",1773010096991,0.00614,66248.0,66241.0,0.04130699]
["bitfinex","BTCUSD",1773010097198,0.08161403,66248.0,66241.0,0.04130699]
["bitfinex","BTCUSD",1773010097958,0.08161403,66248.0,66240.0,0.35204928]
["bitfinex","BTCUSD",1773010098160,0.00152,66250.0,66241.0,0.04130699]
["bitfinex","BTCUSD",1773010098385,0.07569113,66251.0,66242.0,0.04130699]
["bitfinex","BTCUSD",1773010098589,0.07721113,66251.0,66242.0,0.04130699]
["bitfinex","BTCUSD",1773010098795,0.00152,66257.0,66244.0,0.04130699]
["bitfinex","BTCUSD",1773010099000,0.07698233,66259.0,66244.0,0.04130699]
["bitfinex","BTCUSD",1773010099305,0.07546338,66258.0,66248.0,0.04130699]
["bitfinex","BTCUSD",1773010099526,0.00023,66272.0,66249.0,0.00152]
["bitfinex","BTCUSD",1773010099722,0.07696778,66271.0,66253.0,0.35204928]
["bitfinex","BTCUSD",1773010099861,1e-08,66272.0,66256.0,0.04130699]
["bitfinex","BTCUSD",1773010100073,0.00152,66283.0,66257.0,0.04130699]
["bitfinex","BTCUSD",1773010100286,0.08085534,66300.0,66259.0,0.35204928]
["bitfinex","BTCUSD",1773010100507,0.07542131,66295.0,66265.0,0.35204928]
["bitfinex","BTCUSD",1773010100727,0.07612015,66296.0,66269.0,0.35204928]
["bitfinex","BTCUSD",1773010100930,0.33199214,66295.0,66272.0,0.04130699]
["bitfinex","BTCUSD",1773010101253,0.00152,66294.0,66277.0,0.35204928]
["bitfinex","BTCUSD",1773010101479,0.0007,66296.0,66281.0,0.35204928]
["bitfinex","BTCUSD",1773010101725,0.07692976,66305.0,66285.0,0.35204928]
["bitfinex","BTCUSD",1773010101956,0.07930431,66310.0,66289.0,0.35204928]
["bitfinex","BTCUSD",1773010102194,0.40977645,66310.0,66291.0,0.04130699]
["bitfinex","BTCUSD",1773010102418,0.40977645,66310.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773010102641,0.40977645,66310.0,66292.0,0.00152]
["bitfinex","BTCUSD",1773010102820,0.40977645,66310.0,66284.0,0.11673997]
["bitfinex","BTCUSD",1773010103022,0.40977645,66310.0,66280.0,0.00152]
["bitfinex","BTCUSD",1773010103023,0.33047214,66306.0,66280.0,0.00152]
["bitfinex","BTCUSD",1773010103220,0.33047214,66304.0,66281.0,0.07555457]
["bitfinex","BTCUSD",1773010103421,0.33047214,66302.0,66281.0,0.00111866]
["bitfinex","BTCUSD",1773010103638,0.00022001,66288.0,66281.0,0.00111866]
["bitfinex","BTCUSD",1773010103830,0.00022001,66288.0,66281.0,0.00011866]
["bitfinex","BTCUSD",1773010104055,0.00022001,66288.0,66281.0,0.07555461]
["bitfinex","BTCUSD",1773010104265,0.33047214,66287.0,66267.0,0.07545131]
["bitfinex","BTCUSD",1773010104435,0.33047214,66287.0,66252.0,0.35204928]
["bitfinex","BTCUSD",1773010104436,0.03791697,66284.0,66256.0,0.00152]
["bitfinex","BTCUSD",1773010104635,0.03778928,66278.0,66248.0,0.08160367]
["bitfinex","BTCUSD",1773010104834,0.03778928,66274.0,66251.0,0.00152]
["bitfinex","BTCUSD",1773010105046,0.36826142,66273.0,66249.0,0.00152]
["bitfinex","BTCUSD",1773010105239,0.33047214,66273.0,66248.0,0.00624887]
["bitfinex","BTCUSD",1773010105438,0.00152,66277.0,66248.0,0.00624887]
["bitfinex","BTCUSD",1773010105439,0.03778928,66270.0,66248.0,0.00624887]
["bitfinex","BTCUSD",1773010105624,0.33047214,66267.0,66243.0,0.07547902]
["bitfinex","BTCUSD",1773010105820,0.43452211,66268.0,66244.0,0.35204928]
["bitfinex","BTCUSD",1773010106159,0.33199214,66269.0,66247.0,0.04130699]
["bitfinex","BTCUSD",1773010106312,0.07545119,66268.0,66246.0,0.00152]
["bitfinex","BTCUSD",1773010106504,0.33047214,66267.0,66246.0,0.00152]
["bitfinex","BTCUSD",1773010106709,0.33047214,66267.0,66244.0,0.07547853]
["bitfinex","BTCUSD",1773010106916,0.43452211,66266.0,66243.0,0.00011888]
["bitfinex","BTCUSD",1773010107116,0.33047214,66265.0,66243.0,0.07559793]
["bitfinex","BTCUSD",1773010107775,0.33047214,66263.0,66243.0,0.00011888]
["bitfinex","BTCUSD",1773010108009,0.33047214,66261.0,66243.0,0.00011888]
["bitfinex","BTCUSD",1773010108182,0.33047214,66261.0,66243.0,0.0755976]
["bitfinex","BTCUSD",1773010108384,0.33047214,66258.0,66238.0,0.0002]
["bitfinex","BTCUSD",1773010108580,0.33047214,66258.0,66238.0,0.00031894]
["bitfinex","BTCUSD",1773010108831,0.33047214,66256.0,66235.0,0.16634462]
["bitfinex","BTCUSD",1773010109042,0.00152,66255.0,66238.0,0.35204928]
["bitfinex","BTCUSD",1773010109244,0.00152,66254.0,66239.0,0.39487627]
["bitfinex","BTCUSD",1773010109572,0.33047214,66256.0,66239.0,0.04282699]
["bitfinex","BTCUSD",1773010109784,0.00152,66255.0,66239.0,0.04282699]
["bitfinex","BTCUSD",1773010110354,0.33047214,66254.0,66235.0,0.09125282]
["bitfinex","BTCUSD",1773010110563,0.33047214,66254.0,66224.0,0.00043]
["bitfinex","BTCUSD",1773010110564,0.03707578,66248.0,66224.0,0.00043]
["bitfinex","BTCUSD",1773010110774,0.33047214,66245.0,66224.0,0.07593075]
["bitfinex","BTCUSD",1773010110973,0.00039712,66248.0,66224.0,0.07593075]
["bitfinex","BTCUSD",1773010110974,0.33047214,66243.0,66224.0,0.07593075]
["bitfinex","BTCUSD",1773010111177,0.36754792,66243.0,66224.0,0.07593075]
["bitfinex","BTCUSD",1773010112050,0.36754792,66243.0,66224.0,0.00043]
["bitfinex","BTCUSD",1773010112271,0.00152,66244.0,66223.0,0.0004574]
["bitfinex","BTCUSD",1773010112272,0.33047214,66241.0,66223.0,0.0004574]
["bitfinex","BTCUSD",1773010112479,0.33047214,66239.0,66223.0,0.0004574]
["bitfinex","BTCUSD",1773010112710,0.11932432,66280.0,66248.0,0.00543]
["bitfinex","BTCUSD",1773010112923,0.07541637,66299.0,66288.0,0.660179]
["bitfinex","BTCUSD",1773010113138,0.00152,66298.0,66288.0,0.28887966]
["bitfinex","BTCUSD",1773010113354,0.35417429,66298.0,66289.0,0.28887966]
["bitfinex","BTCUSD",1773010113570,0.00543,66300.0,66294.0,0.28887966]
["bitfinex","BTCUSD",1773010113785,0.0039,66310.0,66307.0,0.28192966]
["bitfinex","BTCUSD",1773010114037,0.00152,66309.0,66307.0,0.28192966]
["bitfinex","BTCUSD",1773010114245,0.35417429,66308.0,66287.0,0.00152]
["bitfinex","BTCUSD",1773010114469,0.07540681,66307.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1773010114680,0.07540681,66307.0,66286.0,0.07542912]
["bitfinex","BTCUSD",1773010114681,0.35417429,66306.0,66286.0,0.07542912]
["bitfinex","BTCUSD",1773010114888,0.35417429,66306.0,66285.0,0.0769507]
["bitfinex","BTCUSD",1773010115088,0.35417429,66306.0,66285.0,0.0754307]
["bitfinex","BTCUSD",1773010115918,0.07540681,66307.0,66285.0,0.11673769]
["bitfinex","BTCUSD",1773010116135,0.00152,66305.0,66286.0,0.33192411]
["bitfinex","BTCUSD",1773010116538,0.00152,66305.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010116539,0.07692943,66305.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010117010,0.00152,66305.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010117231,0.07540681,66307.0,66289.0,0.04130699]
["bitfinex","BTCUSD",1773010117232,0.00152,66307.0,66289.0,0.04130699]
["bitfinex","BTCUSD",1773010117399,0.00152,66307.0,66291.0,0.04130699]
["bitfinex","BTCUSD",1773010117614,0.00152,66307.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010117838,0.00152,66307.0,66288.0,0.00152]
["bitfinex","BTCUSD",1773010118278,0.35569429,66307.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010118493,0.07540795,66306.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773010119274,0.35417429,66305.0,66286.0,0.00152]
["bitfinex","BTCUSD",1773010119584,0.35417429,66305.0,66284.0,0.07543298]
["bitfinex","BTCUSD",1773010119810,0.07692795,66307.0,66284.0,0.45539272]
["bitfinex","BTCUSD",1773010120535,0.07692795,66307.0,66284.0,0.07543298]
["bitfinex","BTCUSD",1773010120536,0.00152,66306.0,66284.0,0.07543298]
["bitfinex","BTCUSD",1773010120737,0.00152,66306.0,66285.0,0.37995974]
["bitfinex","BTCUSD",1773010120939,0.07552576,66308.0,66285.0,0.37995974]
["bitfinex","BTCUSD",1773010121152,0.00152,66307.0,66286.0,0.04803563]
["bitfinex","BTCUSD",1773010121443,0.00152,66307.0,66286.0,0.37995974]
["bitfinex","BTCUSD",1773010122387,0.00152,66307.0,66286.0,0.38147974]
["bitfinex","BTCUSD",1773010122858,0.07540795,66306.0,66289.0,0.33192411]
["bitfinex","BTCUSD",1773010123023,0.07540795,66306.0,66289.0,0.37995974]
["bitfinex","BTCUSD",1773010123227,0.00152,66305.0,66289.0,0.04803563]
["bitfinex","BTCUSD",1773010123597,0.00152,66305.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010123808,0.35569429,66305.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010125273,0.07541023,66304.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010125619,0.35417429,66303.0,66285.0,0.07542957]
["bitfinex","BTCUSD",1773010125822,0.07541023,66304.0,66286.0,0.33192411]
["bitfinex","BTCUSD",1773010126083,0.07541023,66304.0,66285.0,0.07542957]
["bitfinex","BTCUSD",1773010126335,0.35569429,66303.0,66283.0,0.07543309]
["bitfinex","BTCUSD",1773010126536,0.35569429,66303.0,66279.0,0.07543806]
["bitfinex","BTCUSD",1773010126832,0.35417429,66300.0,66276.0,0.07544197]
["bitfinex","BTCUSD",1773010127042,0.35417429,66300.0,66261.0,0.19423673]
["bitfinex","BTCUSD",1773010127043,0.35417429,66288.0,66263.0,0.11263195]
["bitfinex","BTCUSD",1773010127261,0.35417429,66286.0,66263.0,0.18808857]
["bitfinex","BTCUSD",1773010127404,0.35417429,66284.0,66263.0,0.11263195]
["bitfinex","BTCUSD",1773010127603,0.35417429,66284.0,66261.0,0.07545889]
["bitfinex","BTCUSD",1773010128371,0.35429344,66284.0,66261.0,0.07545889]
["bitfinex","BTCUSD",1773010128766,0.35429344,66284.0,66262.0,0.33192411]
["bitfinex","BTCUSD",1773010128997,0.35429344,66284.0,66261.0,0.07545889]
["bitfinex","BTCUSD",1773010129809,0.35417429,66282.0,66259.0,0.07545916]
["bitfinex","BTCUSD",1773010129957,0.35417429,66280.0,66259.0,0.07545916]
["bitfinex","BTCUSD",1773010130312,0.35417429,66280.0,66253.0,0.07546743]
["bitfinex","BTCUSD",1773010130511,0.00152,66281.0,66253.0,0.07698743]
["bitfinex","BTCUSD",1773010130512,0.35417429,66278.0,66253.0,0.07698743]
["bitfinex","BTCUSD",1773010130643,0.35417429,66278.0,66253.0,0.07546743]
["bitfinex","BTCUSD",1773010130847,0.04657957,66281.0,66253.0,0.07546743]
["bitfinex","BTCUSD",1773010130848,0.35417429,66276.0,66253.0,0.07546743]
["bitfinex","BTCUSD",1773010131206,0.07543412,66283.0,66258.0,0.33192411]
["bitfinex","BTCUSD",1773010131207,0.00152,66275.0,66258.0,0.33192411]
["bitfinex","BTCUSD",1773010131336,0.00152,66274.0,66260.0,0.33192411]
["bitfinex","BTCUSD",1773010131540,0.42960841,66283.0,66260.0,0.33192411]
["bitfinex","BTCUSD",1773010131745,0.07543639,66281.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010131949,0.00886011,66280.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010132318,0.07543639,66281.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010132676,0.00152,66280.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010132998,0.00152,66280.0,66262.0,0.14877544]
["bitfinex","BTCUSD",1773010133205,0.00011915,66284.0,66263.0,0.1487707]
["bitfinex","BTCUSD",1773010133439,0.00152,66283.0,66264.0,0.00152]
["bitfinex","BTCUSD",1773010133675,0.35417429,66282.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010133828,0.35417429,66280.0,66262.0,0.1488392]
["bitfinex","BTCUSD",1773010134031,0.35417429,66280.0,66263.0,0.1488392]
["bitfinex","BTCUSD",1773010134351,0.35417429,66280.0,66261.0,0.07697916]
["bitfinex","BTCUSD",1773010134571,0.35417429,66280.0,66262.0,0.14887983]
["bitfinex","BTCUSD",1773010134780,0.35417429,66280.0,66263.0,0.14887983]
["bitfinex","BTCUSD",1773010135059,0.35417429,66280.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010135276,0.35417429,66280.0,66262.0,0.14875393]
["bitfinex","BTCUSD",1773010135422,0.35417429,66280.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010135618,0.35417429,66280.0,66262.0,0.14867881]
["bitfinex","BTCUSD",1773010135867,0.07543867,66279.0,66264.0,0.07545575]
["bitfinex","BTCUSD",1773010136469,0.42961296,66279.0,66264.0,0.07545575]
["bitfinex","BTCUSD",1773010136625,0.07543867,66279.0,66264.0,0.07545575]
["bitfinex","BTCUSD",1773010138097,0.07543867,66279.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010138302,0.35417429,66278.0,66262.0,0.14870615]
["bitfinex","BTCUSD",1773010138524,0.07543867,66279.0,66263.0,0.14870615]
["bitfinex","BTCUSD",1773010138525,0.00152,66277.0,66263.0,0.14870615]
["bitfinex","BTCUSD",1773010138723,0.00152,66277.0,66263.0,0.48063026]
["bitfinex","BTCUSD",1773010138875,0.00152,66277.0,66263.0,0.37995974]
["bitfinex","BTCUSD",1773010139246,0.00152,66276.0,66263.0,0.04803563]
["bitfinex","BTCUSD",1773010139449,0.00152,66276.0,66264.0,0.14875182]
["bitfinex","BTCUSD",1773010139656,0.07543412,66283.0,66265.0,0.37995974]
["bitfinex","BTCUSD",1773010139864,0.07543412,66283.0,66268.0,0.04803563]
["bitfinex","BTCUSD",1773010140053,0.07695538,66282.0,66269.0,0.07545005]
["bitfinex","BTCUSD",1773010140181,0.07695538,66282.0,66268.0,0.1234863]
["bitfinex","BTCUSD",1773010140405,0.00152,66281.0,66268.0,0.07545067]
["bitfinex","BTCUSD",1773010142198,0.00011915,66284.0,66267.0,0.07545005]
["bitfinex","BTCUSD",1773010142410,0.00152,66283.0,66272.0,0.04803563]
["bitfinex","BTCUSD",1773010142683,0.00152,66283.0,66275.0,0.33192411]
["bitfinex","BTCUSD",1773010143491,0.00152,66283.0,66275.0,0.37995974]
["bitfinex","BTCUSD",1773010143714,0.34979745,66283.0,66263.0,0.17818601]
["bitfinex","BTCUSD",1773010144022,0.00889816,66282.0,66256.0,0.36728509]
["bitfinex","BTCUSD",1773010144236,0.00889816,66281.0,66262.0,0.04803563]
["bitfinex","BTCUSD",1773010144362,0.07556202,66294.0,66265.0,0.36728509]
["bitfinex","BTCUSD",1773010144564,0.0001402,66294.0,66270.0,0.04803563]
["bitfinex","BTCUSD",1773010144786,0.00152,66293.0,66274.0,0.36728509]
["bitfinex","BTCUSD",1773010144986,0.00152,66293.0,66275.0,0.36728509]
["bitfinex","BTCUSD",1773010145186,0.07556231,66294.0,66271.0,0.00152]
["bitfinex","BTCUSD",1773010145187,0.0001402,66294.0,66276.0,0.04803563]
["bitfinex","BTCUSD",1773010145418,0.07564999,66296.0,66279.0,0.36728509]
["bitfinex","BTCUSD",1773010145419,0.00152,66293.0,66279.0,0.36728509]
["bitfinex","BTCUSD",1773010145591,0.00152,66293.0,66282.0,0.04803563]
["bitfinex","BTCUSD",1773010145854,0.00152,66295.0,66284.0,0.41532072]
["bitfinex","BTCUSD",1773010146188,0.07564973,66296.0,66284.0,0.41532072]
["bitfinex","BTCUSD",1773010146389,0.00152,66295.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1773010146589,0.00023,66296.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1773010146800,0.00175,66296.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1773010147002,0.00175,66296.0,66286.0,0.35723335]
["bitfinex","BTCUSD",1773010147247,0.07716938,66296.0,66286.0,0.35723335]
["bitfinex","BTCUSD",1773010147413,0.00175,66296.0,66286.0,0.35723335]
["bitfinex","BTCUSD",1773010147804,0.00175,66296.0,66286.0,0.40269146]
["bitfinex","BTCUSD",1773010148602,0.00175,66296.0,66288.0,0.35723335]
["bitfinex","BTCUSD",1773010148772,0.00175,66296.0,66287.0,0.12088768]
["bitfinex","BTCUSD",1773010148973,0.00175,66296.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010149595,0.00152,66297.0,66289.0,0.35723335]
["bitfinex","BTCUSD",1773010149756,0.00152,66297.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010149952,0.00152,66297.0,66287.0,0.47677057]
["bitfinex","BTCUSD",1773010150595,0.07541933,66296.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773010150805,0.36568781,66295.0,66282.0,0.07543454]
["bitfinex","BTCUSD",1773010151009,0.07541933,66296.0,66275.0,0.00152]
["bitfinex","BTCUSD",1773010151010,0.36568781,66293.0,66276.0,0.07544181]
["bitfinex","BTCUSD",1773010151296,0.36568781,66293.0,66276.0,0.07556096]
["bitfinex","BTCUSD",1773010152281,0.36568781,66293.0,66272.0,0.00023]
["bitfinex","BTCUSD",1773010152485,0.04563644,66289.0,66269.0,0.00563]
["bitfinex","BTCUSD",1773010152683,0.36568781,66286.0,66264.0,0.0002]
["bitfinex","BTCUSD",1773010152884,0.00152,66288.0,66260.0,0.07545936]
["bitfinex","BTCUSD",1773010152885,0.36568781,66282.0,66260.0,0.07545936]
["bitfinex","BTCUSD",1773010153096,0.00152,66281.0,66263.0,0.35723335]
["bitfinex","BTCUSD",1773010153422,0.00152,66280.0,66267.0,0.35723335]
["bitfinex","BTCUSD",1773010153649,0.00152,66279.0,66267.0,0.35723335]
["bitfinex","BTCUSD",1773010153992,0.04563644,66287.0,66267.0,0.35723335]
["bitfinex","BTCUSD",1773010154207,0.00152,66286.0,66267.0,0.35723335]
["bitfinex","BTCUSD",1773010154620,0.00152,66286.0,66268.0,0.43268454]
["bitfinex","BTCUSD",1773010154621,0.00152,66285.0,66268.0,0.43268454]
["bitfinex","BTCUSD",1773010155019,0.0754307,66286.0,66268.0,0.43268454]
["bitfinex","BTCUSD",1773010155234,0.41132425,66283.0,66265.0,0.07545425]
["bitfinex","BTCUSD",1773010156231,0.00878699,66282.0,66265.0,0.07545425]
["bitfinex","BTCUSD",1773010156435,0.00878699,66281.0,66265.0,0.07545425]
["bitfinex","BTCUSD",1773010156772,0.08422452,66280.0,66263.0,0.07545461]
["bitfinex","BTCUSD",1773010157112,0.00878699,66279.0,66263.0,0.07545461]
["bitfinex","BTCUSD",1773010157336,0.00152,66278.0,66263.0,0.07545461]
["bitfinex","BTCUSD",1773010157933,0.00152,66278.0,66261.0,0.07545803]
["bitfinex","BTCUSD",1773010157934,0.36568781,66277.0,66261.0,0.07545803]
["bitfinex","BTCUSD",1773010158139,0.36568781,66275.0,66260.0,0.07546027]
["bitfinex","BTCUSD",1773010158345,0.00152,66274.0,66260.0,0.07546027]
["bitfinex","BTCUSD",1773010158843,0.00152,66274.0,66257.0,0.0002]
["bitfinex","BTCUSD",1773010158844,0.12108194,66273.0,66257.0,0.0002]
["bitfinex","BTCUSD",1773010159057,0.04563644,66271.0,66246.0,0.12104868]
["bitfinex","BTCUSD",1773010159366,0.36568781,66267.0,66244.0,0.07547804]
["bitfinex","BTCUSD",1773010159567,0.04563644,66264.0,66245.0,0.07547724]
["bitfinex","BTCUSD",1773010159688,0.36720781,66263.0,66246.0,0.07547621]
["bitfinex","BTCUSD",1773010159893,0.00152,66262.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773010160144,0.00152,66262.0,66256.0,0.0002]
["bitfinex","BTCUSD",1773010160524,0.00011873,66263.0,66256.0,0.0002]
["bitfinex","BTCUSD",1773010160739,0.0754603,66260.0,66249.0,0.0002]
["bitfinex","BTCUSD",1773010160907,0.36568781,66259.0,66249.0,0.0002]
["bitfinex","BTCUSD",1773010161125,0.41132425,66259.0,66248.0,0.0007]
["bitfinex","BTCUSD",1773010161309,0.07167322,66261.0,66241.0,0.07548151]
["bitfinex","BTCUSD",1773010161533,0.36720781,66258.0,66240.0,0.07700293]
["bitfinex","BTCUSD",1773010161735,0.36720781,66258.0,66238.0,0.0002]
["bitfinex","BTCUSD",1773010161937,0.36568781,66256.0,66238.0,0.0002]
["bitfinex","BTCUSD",1773010162313,0.04563644,66255.0,66238.0,0.00016]
["bitfinex","BTCUSD",1773010162514,0.36568781,66252.0,66234.0,0.07548982]
["bitfinex","BTCUSD",1773010162738,0.07547283,66249.0,66233.0,0.0004434]
["bitfinex","BTCUSD",1773010162998,0.36568781,66248.0,66233.0,0.0004434]
["bitfinex","BTCUSD",1773010163183,0.41132425,66246.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010163336,0.36568781,66244.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010163757,0.00152,66245.0,66231.0,0.07569288]
["bitfinex","BTCUSD",1773010164783,0.07547853,66244.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010164994,0.44116634,66244.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010165879,0.07547853,66244.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010168987,0.44116634,66244.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010169324,0.07546873,66253.0,66235.0,0.04410765]
["bitfinex","BTCUSD",1773010169536,0.07546873,66253.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010169708,0.36720781,66252.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010169918,0.04563644,66251.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010170110,0.36568781,66248.0,66231.0,0.0002]
["bitfinex","BTCUSD",1773010170346,0.07547511,66247.0,66233.0,0.04410765]
["bitfinex","BTCUSD",1773010170518,0.00152,66246.0,66234.0,0.35723335]
["bitfinex","BTCUSD",1773010170718,0.00152,66246.0,66236.0,0.401341]
["bitfinex","BTCUSD",1773010170946,0.00152,66245.0,66236.0,0.35723335]
["bitfinex","BTCUSD",1773010171146,0.00152,66244.0,66240.0,0.04410765]
["bitfinex","BTCUSD",1773010171357,0.07546164,66259.0,66243.0,0.04410765]
["bitfinex","BTCUSD",1773010171630,0.00152,66258.0,66245.0,0.401341]
["bitfinex","BTCUSD",1773010171938,0.36720781,66258.0,66238.0,0.402861]
["bitfinex","BTCUSD",1773010172095,0.36720781,66258.0,66238.0,0.35875335]
["bitfinex","BTCUSD",1773010172297,0.07546372,66257.0,66240.0,0.43271644]
["bitfinex","BTCUSD",1773010172499,0.07546372,66257.0,66241.0,0.401341]
["bitfinex","BTCUSD",1773010172938,0.3507115,66254.0,66238.0,0.07700468]
["bitfinex","BTCUSD",1773010173083,0.3507115,66254.0,66238.0,0.07548468]
["bitfinex","BTCUSD",1773010173290,0.3507115,66254.0,66237.0,0.07548537]
["bitfinex","BTCUSD",1773010174191,0.3507115,66254.0,66238.0,0.0002]
["bitfinex","BTCUSD",1773010174399,0.39634794,66251.0,66238.0,0.0002]
["bitfinex","BTCUSD",1773010174570,0.3507115,66249.0,66238.0,0.0002]
["bitfinex","BTCUSD",1773010175178,0.3507115,66249.0,66229.0,0.44052749]
["bitfinex","BTCUSD",1773010175404,0.39634794,66249.0,66231.0,0.090269]
["bitfinex","BTCUSD",1773010175749,0.00152,66250.0,66231.0,0.45530099]
["bitfinex","BTCUSD",1773010176109,0.00152,66250.0,66232.0,0.04410765]
["bitfinex","BTCUSD",1773010176317,0.07547283,66249.0,66235.0,0.48462842]
["bitfinex","BTCUSD",1773010176674,0.07547283,66249.0,66236.0,0.36503199]
["bitfinex","BTCUSD",1773010176899,0.00152,66248.0,66238.0,0.36503199]
["bitfinex","BTCUSD",1773010178027,0.00152,66248.0,66237.0,0.04410765]
["bitfinex","BTCUSD",1773010178683,0.3507115,66266.0,66239.0,0.04762348]
["bitfinex","BTCUSD",1773010178880,0.07557568,66263.0,66241.0,0.04762348]
["bitfinex","BTCUSD",1773010179088,0.00152,66262.0,66243.0,0.04762348]
["bitfinex","BTCUSD",1773010179229,0.00152,66262.0,66247.0,0.04762348]
["bitfinex","BTCUSD",1773010179437,0.07557568,66263.0,66249.0,0.04762348]
["bitfinex","BTCUSD",1773010179645,0.00152,66261.0,66249.0,0.41265547]
["bitfinex","BTCUSD",1773010180049,0.00152,66261.0,66236.0,0.07548537]
["bitfinex","BTCUSD",1773010180050,0.04512637,66260.0,66232.0,0.07549193]
["bitfinex","BTCUSD",1773010180254,0.3507115,66257.0,66231.0,0.16576185]
["bitfinex","BTCUSD",1773010180458,0.3507115,66246.0,66231.0,0.090269]
["bitfinex","BTCUSD",1773010180660,0.3507115,66246.0,66229.0,0.07549553]
["bitfinex","BTCUSD",1773010180661,0.3507115,66243.0,66229.0,0.07549553]
["bitfinex","BTCUSD",1773010181248,0.3507115,66243.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1773010181718,0.3507115,66239.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1773010181918,0.3507115,66237.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1773010182804,0.07544765,66236.0,66217.0,0.07570931]
["bitfinex","BTCUSD",1773010183497,0.42615915,66236.0,66217.0,0.07570931]
["bitfinex","BTCUSD",1773010183820,0.42615915,66236.0,66217.0,0.4407413]
["bitfinex","BTCUSD",1773010186004,0.42615915,66236.0,66217.0,0.12333279]
["bitfinex","BTCUSD",1773010186203,0.42615915,66236.0,66218.0,0.36503199]
["bitfinex","BTCUSD",1773010187404,0.42615915,66236.0,66185.0,0.41271547]
["bitfinex","BTCUSD",1773010187614,0.04662994,66228.0,66200.0,1e-08]
["bitfinex","BTCUSD",1773010188010,0.58108384,66232.0,66200.0,1e-08]
["bitfinex","BTCUSD",1773010188011,0.3507115,66215.0,66200.0,1e-08]
["bitfinex","BTCUSD",1773010188217,0.04662994,66212.0,66200.0,1e-08]
["bitfinex","BTCUSD",1773010188390,0.04662994,66208.0,66200.0,1e-08]
["bitfinex","BTCUSD",1773010188542,0.18212775,66220.0,66200.0,1e-08]
["bitfinex","BTCUSD",1773010188543,0.04662994,66206.0,66200.0,1e-08]
["bitfinex","BTCUSD",1773010188746,0.18212775,66220.0,66200.0,1e-08]
["bitfinex","BTCUSD",1773010188747,0.3507115,66202.0,66200.0,1e-08]
["bitfinex","BTCUSD",1773010188946,0.04814994,66201.0,66185.0,0.05009888]
["bitfinex","BTCUSD",1773010189169,0.0482685,66201.0,66185.0,0.12564465]
["bitfinex","BTCUSD",1773010189370,0.0755287,66200.0,66185.0,0.12564465]
["bitfinex","BTCUSD",1773010189568,0.0755287,66200.0,66185.0,0.05009888]
["bitfinex","BTCUSD",1773010189778,0.39734144,66199.0,66185.0,0.05009888]
["bitfinex","BTCUSD",1773010190214,0.3507115,66199.0,66184.0,0.0004434]
["bitfinex","BTCUSD",1773010190419,0.3507115,66197.0,66184.0,0.0004434]
["bitfinex","BTCUSD",1773010191245,0.3507115,66195.0,66153.0,0.36523199]
["bitfinex","BTCUSD",1773010191444,0.04662994,66178.0,66157.0,0.44060927]
["bitfinex","BTCUSD",1773010191600,0.3522315,66177.0,66159.0,0.07601863]
["bitfinex","BTCUSD",1773010191800,0.3522315,66177.0,66159.0,0.0004434]
["bitfinex","BTCUSD",1773010192009,0.04662994,66174.0,66159.0,0.0004434]
["bitfinex","BTCUSD",1773010192210,0.04662994,66172.0,66153.0,0.0002]
["bitfinex","BTCUSD",1773010192554,0.07555266,66179.0,66154.0,0.36503199]
["bitfinex","BTCUSD",1773010192555,0.00152,66171.0,66154.0,0.36503199]
["bitfinex","BTCUSD",1773010192750,0.00152,66170.0,66154.0,0.36503199]
["bitfinex","BTCUSD",1773010192950,0.00152,66169.0,66154.0,0.36503199]
["bitfinex","BTCUSD",1773010193175,0.00152,66169.0,66153.0,0.07578197]
["bitfinex","BTCUSD",1773010193565,0.07556522,66168.0,66153.0,0.07578197]
["bitfinex","BTCUSD",1773010193771,0.07556522,66168.0,66153.0,0.44081396]
["bitfinex","BTCUSD",1773010194407,0.07556522,66168.0,66153.0,0.0002]
["bitfinex","BTCUSD",1773010194984,0.07556522,66168.0,66153.0,0.36523199]
["bitfinex","BTCUSD",1773010195187,0.07708522,66169.0,66153.0,0.36523199]
["bitfinex","BTCUSD",1773010195403,0.3507115,66171.0,66157.0,0.07557779]
["bitfinex","BTCUSD",1773010195404,0.07556294,66170.0,66157.0,0.07557779]
["bitfinex","BTCUSD",1773010195730,0.07708206,66171.0,66158.0,0.36503199]
["bitfinex","BTCUSD",1773010196171,0.07708206,66171.0,66153.0,0.0002]
["bitfinex","BTCUSD",1773010196353,0.07708206,66171.0,66153.0,0.07578194]
["bitfinex","BTCUSD",1773010196354,0.39734144,66170.0,66153.0,0.07578194]
["bitfinex","BTCUSD",1773010196557,0.39734144,66170.0,66153.0,0.07578178]
["bitfinex","BTCUSD",1773010196940,0.04662994,66169.0,66153.0,0.0002]
["bitfinex","BTCUSD",1773010197145,0.3507115,66168.0,66153.0,0.0002]
["bitfinex","BTCUSD",1773010197347,0.3507115,66168.0,66153.0,0.0757819]
["bitfinex","BTCUSD",1773010197553,0.07556636,66167.0,66152.0,0.0007]
["bitfinex","BTCUSD",1773010197753,0.04662994,66163.0,66144.0,0.00024361]
["bitfinex","BTCUSD",1773010197960,0.3507115,66160.0,66144.0,0.00024361]
["bitfinex","BTCUSD",1773010198363,0.3507115,66158.0,66144.0,0.00024361]
["bitfinex","BTCUSD",1773010198568,0.3507115,66156.0,66144.0,0.00024361]
["bitfinex","BTCUSD",1773010198764,0.00152,66155.0,66144.0,0.00024361]
["bitfinex","BTCUSD",1773010199472,0.07558121,66154.0,66144.0,0.00024361]
["bitfinex","BTCUSD",1773010199846,0.3507115,66153.0,66142.0,1e-08]
["bitfinex","BTCUSD",1773010200045,0.3507115,66153.0,66138.0,0.0002]
["bitfinex","BTCUSD",1773010200046,0.04662994,66150.0,66128.0,1e-08]
["bitfinex","BTCUSD",1773010200251,0.18212775,66152.0,66127.0,1e-08]
["bitfinex","BTCUSD",1773010200252,0.3507115,66147.0,66127.0,1e-08]
["bitfinex","BTCUSD",1773010200450,0.04662994,66144.0,66127.0,1e-08]
["bitfinex","BTCUSD",1773010200650,0.04662994,66144.0,66127.0,0.07561168]
["bitfinex","BTCUSD",1773010200875,0.00023,66152.0,66127.0,0.12323491]
["bitfinex","BTCUSD",1773010201076,0.00152,66151.0,66130.0,0.36503199]
["bitfinex","BTCUSD",1773010201270,0.00163843,66151.0,66130.0,0.36655199]
["bitfinex","BTCUSD",1773010201475,0.3507115,66148.0,66127.0,1e-08]
["bitfinex","BTCUSD",1773010201698,0.04662994,66145.0,66127.0,1e-08]
["bitfinex","BTCUSD",1773010201910,0.3507115,66142.0,66127.0,1e-08]
["bitfinex","BTCUSD",1773010202125,0.04662994,66139.0,66127.0,1e-08]
["bitfinex","BTCUSD",1773010202327,0.3507115,66136.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773010202485,0.3507115,66134.0,66114.0,0.36503199]
["bitfinex","BTCUSD",1773010202694,0.04662994,66137.0,66114.0,0.36503199]
["bitfinex","BTCUSD",1773010202902,0.00152,66136.0,66117.0,0.04762348]
["bitfinex","BTCUSD",1773010203101,0.35341291,66146.0,66120.0,0.36976583]
["bitfinex","BTCUSD",1773010203102,0.00152,66135.0,66120.0,0.36976583]
["bitfinex","BTCUSD",1773010203305,0.00152,66143.0,66123.0,0.04762348]
["bitfinex","BTCUSD",1773010203506,0.07559353,66144.0,66126.0,0.07561322]
["bitfinex","BTCUSD",1773010203706,0.07559413,66143.0,66127.0,0.36996583]
["bitfinex","BTCUSD",1773010203919,0.07559413,66143.0,66129.0,0.36976583]
["bitfinex","BTCUSD",1773010204340,0.00152,66144.0,66129.0,0.36976583]
["bitfinex","BTCUSD",1773010204540,0.07711321,66144.0,66127.0,0.0002]
["bitfinex","BTCUSD",1773010204922,0.07558891,66148.0,66129.0,0.04762348]
["bitfinex","BTCUSD",1773010205107,0.00152,66147.0,66130.0,0.39238931]
["bitfinex","BTCUSD",1773010205258,0.35341291,66146.0,66127.0,0.00172]
["bitfinex","BTCUSD",1773010205473,0.00152,66147.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773010205474,0.40004285,66138.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773010205672,0.07712064,66137.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773010205976,0.35341291,66136.0,66120.0,1e-08]
["bitfinex","BTCUSD",1773010206314,0.07712064,66137.0,66113.0,0.07582699]
["bitfinex","BTCUSD",1773010206315,0.37261043,66129.0,66113.0,0.07582699]
["bitfinex","BTCUSD",1773010206525,0.37261043,66127.0,66113.0,0.07582699]
["bitfinex","BTCUSD",1773010206724,0.37261043,66127.0,66107.0,0.35221524]
["bitfinex","BTCUSD",1773010206725,0.04768699,66126.0,66107.0,0.00563]
["bitfinex","BTCUSD",1773010206899,0.42029742,66125.0,66107.0,0.08278443]
["bitfinex","BTCUSD",1773010207070,0.37261043,66123.0,66107.0,0.08126471]
["bitfinex","BTCUSD",1773010207271,0.00152,66122.0,66107.0,0.00563]
["bitfinex","BTCUSD",1773010207474,0.37424877,66122.0,66107.0,0.00563]
["bitfinex","BTCUSD",1773010207706,0.07561894,66121.0,66107.0,0.08126483]
["bitfinex","BTCUSD",1773010207901,0.07561894,66121.0,66107.0,0.42785007]
["bitfinex","BTCUSD",1773010208099,0.07561894,66121.0,66107.0,0.00563]
["bitfinex","BTCUSD",1773010208347,0.07561894,66121.0,66107.0,0.08278448]
["bitfinex","BTCUSD",1773010208520,0.37261043,66120.0,66103.0,0.03362185]
["bitfinex","BTCUSD",1773010208719,0.07561894,66121.0,66103.0,0.03362185]
["bitfinex","BTCUSD",1773010208720,0.37261043,66118.0,66103.0,0.10926122]
["bitfinex","BTCUSD",1773010208989,0.37261043,66118.0,66103.0,0.03362185]
["bitfinex","BTCUSD",1773010209174,0.37261043,66118.0,66103.0,0.10926108]
["bitfinex","BTCUSD",1773010209365,0.37261043,66118.0,66103.0,0.03362185]
["bitfinex","BTCUSD",1773010209542,0.4189038,66118.0,66103.0,0.03362185]
["bitfinex","BTCUSD",1773010209753,0.04629337,66115.0,66103.0,0.03362185]
["bitfinex","BTCUSD",1773010209952,0.37413043,66114.0,66100.0,0.07584282]
["bitfinex","BTCUSD",1773010210338,0.00152,66114.0,66100.0,0.07584282]
["bitfinex","BTCUSD",1773010210982,0.37413043,66114.0,66100.0,0.0002]
["bitfinex","BTCUSD",1773010211387,0.4204238,66114.0,66100.0,0.0002]
["bitfinex","BTCUSD",1773010211920,0.36718043,66110.0,66093.0,0.07631537]
["bitfinex","BTCUSD",1773010212118,0.37261043,66107.0,66093.0,0.0006646]
["bitfinex","BTCUSD",1773010212267,0.04629337,66104.0,66087.0,0.07565764]
["bitfinex","BTCUSD",1773010212594,0.37261043,66103.0,66089.0,0.07565526]
["bitfinex","BTCUSD",1773010212896,0.07562809,66113.0,66090.0,0.08466089]
["bitfinex","BTCUSD",1773010213115,0.00152,66112.0,66091.0,0.34658524]
["bitfinex","BTCUSD",1773010213601,0.07562809,66113.0,66093.0,0.34658524]
["bitfinex","BTCUSD",1773010213602,0.00152,66111.0,66093.0,0.34658524]
["bitfinex","BTCUSD",1773010213802,0.07562809,66113.0,66095.0,0.34658524]
["bitfinex","BTCUSD",1773010214059,0.07714809,66113.0,66097.0,0.34658524]
["bitfinex","BTCUSD",1773010214265,0.07714809,66113.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773010214437,0.07714809,66113.0,66096.0,0.34658524]
["bitfinex","BTCUSD",1773010215075,0.07562809,66113.0,66098.0,0.34658524]
["bitfinex","BTCUSD",1773010215284,0.07562809,66115.0,66097.0,0.00152]
["bitfinex","BTCUSD",1773010215285,0.0771463,66115.0,66100.0,0.34658524]
["bitfinex","BTCUSD",1773010215458,0.0771463,66115.0,66100.0,0.39125422]
["bitfinex","BTCUSD",1773010216002,0.07561994,66121.0,66101.0,0.07564182]
["bitfinex","BTCUSD",1773010216208,0.07561994,66121.0,66104.0,0.34658524]
["bitfinex","BTCUSD",1773010218260,0.07561994,66121.0,66084.0,0.0002]
["bitfinex","BTCUSD",1773010218498,0.07561994,66121.0,66063.0,0.07242927]
["bitfinex","BTCUSD",1773010218499,0.37261043,66097.0,66040.0,0.04466898]
["bitfinex","BTCUSD",1773010218686,0.00373,66066.0,66041.0,0.34658524]
["bitfinex","BTCUSD",1773010218890,0.00152,66065.0,66041.0,0.34810524]
["bitfinex","BTCUSD",1773010219091,0.37634043,66066.0,66041.0,0.34810524]
["bitfinex","BTCUSD",1773010219296,0.00152,66064.0,66041.0,0.34810524]
["bitfinex","BTCUSD",1773010219706,0.00163816,66064.0,66041.0,0.34810524]
["bitfinex","BTCUSD",1773010220315,0.07025533,66063.0,66043.0,0.34658524]
["bitfinex","BTCUSD",1773010220518,0.07025533,66063.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773010220722,0.44286576,66063.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773010221075,0.38007882,66063.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773010221674,0.04629337,66062.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773010221879,0.37261043,66059.0,66041.0,0.07570939]
["bitfinex","BTCUSD",1773010222167,0.00152,66058.0,66042.0,0.34658524]
["bitfinex","BTCUSD",1773010222312,0.07568533,66063.0,66042.0,0.34658524]
["bitfinex","BTCUSD",1773010222313,0.00152,66057.0,66044.0,0.34658524]
["bitfinex","BTCUSD",1773010222519,0.00152,66057.0,66050.0,0.34658524]
["bitfinex","BTCUSD",1773010222919,0.07580269,66064.0,66050.0,0.34658524]
["bitfinex","BTCUSD",1773010223125,0.00152,66063.0,66050.0,0.34658524]
["bitfinex","BTCUSD",1773010223329,0.00152,66063.0,66043.0,0.07340825]
["bitfinex","BTCUSD",1773010223884,0.00152,66062.0,66044.0,0.34658524]
["bitfinex","BTCUSD",1773010224393,0.07568762,66061.0,66045.0,0.07570595]
["bitfinex","BTCUSD",1773010224588,0.07568762,66061.0,66046.0,0.34658524]
["bitfinex","BTCUSD",1773010224829,0.00011816,66064.0,66046.0,0.34658524]
["bitfinex","BTCUSD",1773010225004,0.07732265,66064.0,66046.0,0.34658524]
["bitfinex","BTCUSD",1773010225222,0.00023,66061.0,66046.0,0.34658524]
["bitfinex","BTCUSD",1773010225425,0.00023,66061.0,66047.0,0.00152]
["bitfinex","BTCUSD",1773010225626,0.00023,66061.0,66048.0,0.34658524]
["bitfinex","BTCUSD",1773010226004,0.00023,66061.0,66049.0,0.00152]
["bitfinex","BTCUSD",1773010226408,0.07568876,66060.0,66046.0,0.00152]
["bitfinex","BTCUSD",1773010226613,0.00023,66061.0,66046.0,0.0772238]
["bitfinex","BTCUSD",1773010227067,0.00156,66060.0,66046.0,0.42380904]
["bitfinex","BTCUSD",1773010228183,0.00156,66060.0,66046.0,0.0772238]
["bitfinex","BTCUSD",1773010228768,0.00156,66060.0,66046.0,0.42380904]
["bitfinex","BTCUSD",1773010229501,0.00011816,66064.0,66046.0,0.42380904]
["bitfinex","BTCUSD",1773010229708,0.00373,66066.0,66046.0,0.0772238]
["bitfinex","BTCUSD",1773010229931,0.00156,66065.0,66050.0,0.04466898]
["bitfinex","BTCUSD",1773010230134,0.00156,66071.0,66053.0,0.34658524]
["bitfinex","BTCUSD",1773010230336,0.00156,66072.0,66055.0,0.39125422]
["bitfinex","BTCUSD",1773010230543,0.00156,66073.0,66058.0,0.34658524]
["bitfinex","BTCUSD",1773010230747,0.00156,66073.0,66060.0,0.34658524]
["bitfinex","BTCUSD",1773010231378,0.00156,66073.0,66059.0,0.07720991]
["bitfinex","BTCUSD",1773010232031,0.00156,66073.0,65969.0,0.59932547]
["bitfinex","BTCUSD",1773010232032,0.04629337,66071.0,66055.0,0.07569449]
["bitfinex","BTCUSD",1773010232232,0.00156,66073.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773010232233,0.04629337,66067.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773010232440,0.37261043,66064.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773010232617,0.4204638,66063.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773010232824,0.00156,66062.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773010233479,0.00156,66062.0,66049.0,0.35327035]
["bitfinex","BTCUSD",1773010234076,0.00156,66065.0,66049.0,0.35327035]
["bitfinex","BTCUSD",1773010234682,0.07567871,66069.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773010234683,0.00156,66067.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773010234831,0.00156,66067.0,66051.0,0.35327035]
["bitfinex","BTCUSD",1773010235031,0.00156,66067.0,66053.0,0.35327035]
["bitfinex","BTCUSD",1773010235453,0.07724131,66067.0,66053.0,0.35327035]
["bitfinex","BTCUSD",1773010235661,0.00156,66067.0,66053.0,0.35327035]
["bitfinex","BTCUSD",1773010236090,0.00156,66067.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773010236091,0.36869084,66066.0,66047.0,0.07570366]
["bitfinex","BTCUSD",1773010236329,0.04629337,66063.0,66047.0,0.07570366]
["bitfinex","BTCUSD",1773010236635,0.41498421,66063.0,66047.0,0.07570366]
["bitfinex","BTCUSD",1773010237126,0.07568647,66062.0,66047.0,0.07570366]
["bitfinex","BTCUSD",1773010237422,0.00156,66063.0,66048.0,0.35327035]
["bitfinex","BTCUSD",1773010237626,0.00156,66063.0,66050.0,0.35327035]
["bitfinex","BTCUSD",1773010237956,0.00156,66076.0,66052.0,0.35327035]
["bitfinex","BTCUSD",1773010238139,0.00156,66076.0,66047.0,0.07570366]
["bitfinex","BTCUSD",1773010238140,0.00156,66076.0,66054.0,0.35327035]
["bitfinex","BTCUSD",1773010238547,0.00156,66075.0,66057.0,0.35327035]
["bitfinex","BTCUSD",1773010238980,0.00156,66075.0,66057.0,0.35310251]
["bitfinex","BTCUSD",1773010239143,0.07567273,66074.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773010239363,0.07567273,66074.0,66059.0,0.35479035]
["bitfinex","BTCUSD",1773010241071,0.00156,66075.0,66059.0,0.3546225]
["bitfinex","BTCUSD",1773010241252,0.04629337,66081.0,66061.0,0.35327035]
["bitfinex","BTCUSD",1773010241452,0.00152,66080.0,66061.0,0.35327035]
["bitfinex","BTCUSD",1773010241652,0.00152,66080.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773010241850,0.36869084,66077.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773010242049,0.04420199,66074.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773010242266,0.07566293,66083.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773010242267,0.41441283,66073.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773010242466,0.00152,66075.0,66061.0,0.35327035]
["bitfinex","BTCUSD",1773010243475,0.04420199,66073.0,66062.0,0.07568647]
["bitfinex","BTCUSD",1773010243675,0.36869084,66073.0,66057.0,0.07569138]
["bitfinex","BTCUSD",1773010243876,0.04420199,66070.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773010244060,0.04420199,66070.0,66061.0,0.001]
["bitfinex","BTCUSD",1773010244258,0.04420199,66070.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773010244486,0.04420199,66070.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773010244686,0.04420199,66070.0,66056.0,0.07592251]
["bitfinex","BTCUSD",1773010244893,0.00152,66069.0,66056.0,0.07592251]
["bitfinex","BTCUSD",1773010245263,0.04420199,66070.0,66056.0,0.07592251]
["bitfinex","BTCUSD",1773010245463,0.11988159,66068.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773010245872,0.00152,66067.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773010246076,0.04420199,66065.0,66053.0,0.07569618]
["bitfinex","BTCUSD",1773010246300,0.04420199,66062.0,66053.0,0.07569618]
["bitfinex","BTCUSD",1773010246510,0.00152,66061.0,66053.0,0.07569618]
["bitfinex","BTCUSD",1773010247623,0.07567731,66070.0,66053.0,0.35327035]
["bitfinex","BTCUSD",1773010247794,0.07567731,66070.0,66052.0,0.07569789]
["bitfinex","BTCUSD",1773010247998,0.00152,66070.0,66053.0,0.04290941]
["bitfinex","BTCUSD",1773010248215,0.00152,66070.0,66055.0,0.04290941]
["bitfinex","BTCUSD",1773010248411,0.00152,66070.0,66056.0,0.3546225]
["bitfinex","BTCUSD",1773010248986,0.00022001,66072.0,66057.0,0.35327035]
["bitfinex","BTCUSD",1773010249766,0.00022001,66072.0,66059.0,0.35327035]
["bitfinex","BTCUSD",1773010250151,0.00152,66073.0,66059.0,0.35327035]
["bitfinex","BTCUSD",1773010250317,0.00152,66074.0,66059.0,0.35327035]
["bitfinex","BTCUSD",1773010250643,0.00152,66074.0,66059.0,0.35310252]
["bitfinex","BTCUSD",1773010251650,0.07567387,66073.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773010252460,0.00152,66074.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773010252686,0.07719279,66074.0,66061.0,0.35327035]
["bitfinex","BTCUSD",1773010253340,0.07719279,66074.0,66061.0,0.35310255]
["bitfinex","BTCUSD",1773010253786,0.07719279,66074.0,66062.0,0.07568647]
["bitfinex","BTCUSD",1773010254002,0.04420199,66073.0,66062.0,0.07568647]
["bitfinex","BTCUSD",1773010254807,0.00152,66074.0,66063.0,0.35327035]
["bitfinex","BTCUSD",1773010254953,0.07719288,66074.0,66062.0,0.07568647]
["bitfinex","BTCUSD",1773010255696,0.07719288,66074.0,66062.0,0.07551863]
["bitfinex","BTCUSD",1773010255890,0.00152,66074.0,66062.0,0.07551863]
["bitfinex","BTCUSD",1773010256120,0.04420199,66073.0,66059.0,0.07568647]
["bitfinex","BTCUSD",1773010256924,0.04420199,66072.0,66059.0,0.07568647]
["bitfinex","BTCUSD",1773010257686,0.04420199,66072.0,66059.0,0.07551865]
["bitfinex","BTCUSD",1773010257885,0.04420199,66072.0,66059.0,0.07535085]
["bitfinex","BTCUSD",1773010258305,0.11987815,66072.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773010258506,0.04420199,66072.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773010258707,0.11987707,66072.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773010258912,0.07741286,66074.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773010259136,0.04420199,66073.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773010260520,0.075667,66079.0,66061.0,0.35327035]
["bitfinex","BTCUSD",1773010260736,0.18117306,66099.0,66064.0,0.45706528]
["bitfinex","BTCUSD",1773010260904,0.07629868,66104.0,66096.0,0.00789969]
["bitfinex","BTCUSD",1773010261225,0.07629868,66104.0,66096.0,0.00785452]
["bitfinex","BTCUSD",1773010261426,0.00152,66103.0,66096.0,0.00785452]
["bitfinex","BTCUSD",1773010261608,0.00152,66103.0,66096.0,0.00768675]
["bitfinex","BTCUSD",1773010261809,0.00152,66103.0,66084.0,0.35479035]
["bitfinex","BTCUSD",1773010262017,0.00163889,66103.0,66084.0,0.35479035]
["bitfinex","BTCUSD",1773010262459,0.00011889,66103.0,66086.0,0.35327035]
["bitfinex","BTCUSD",1773010262662,0.07562861,66113.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1773010262663,0.07562837,66113.0,66089.0,0.04290941]
["bitfinex","BTCUSD",1773010262864,0.00152,66112.0,66092.0,0.34721267]
["bitfinex","BTCUSD",1773010263022,0.07562837,66113.0,66092.0,0.34721267]
["bitfinex","BTCUSD",1773010263233,0.00152,66112.0,66095.0,0.04290941]
["bitfinex","BTCUSD",1773010263430,0.35178437,66111.0,66090.0,0.00152]
["bitfinex","BTCUSD",1773010263634,0.35178437,66111.0,66091.0,0.34721267]
["bitfinex","BTCUSD",1773010263844,0.00152,66112.0,66093.0,0.34721267]
["bitfinex","BTCUSD",1773010264209,1e-08,66128.0,66106.0,0.34721267]
["bitfinex","BTCUSD",1773010264401,1e-08,66128.0,66111.0,0.07563037]
["bitfinex","BTCUSD",1773010264564,1e-08,66128.0,66115.0,0.34721267]
["bitfinex","BTCUSD",1773010264763,0.07582382,66135.0,66116.0,0.00152]
["bitfinex","BTCUSD",1773010264947,0.07582382,66135.0,66117.0,0.34721267]
["bitfinex","BTCUSD",1773010265349,0.00022001,66135.0,66117.0,0.34721267]
["bitfinex","BTCUSD",1773010265555,0.07559067,66146.0,66117.0,0.34721267]
["bitfinex","BTCUSD",1773010265781,0.08102359,66144.0,66120.0,0.04290941]
["bitfinex","BTCUSD",1773010265985,0.35178437,66143.0,66121.0,0.00152]
["bitfinex","BTCUSD",1773010266314,0.34808082,66141.0,66122.0,0.00152]
["bitfinex","BTCUSD",1773010266521,0.34808082,66141.0,66122.0,0.37208258]
["bitfinex","BTCUSD",1773010266726,0.07559721,66140.0,66123.0,0.07561665]
["bitfinex","BTCUSD",1773010266874,0.00695,66144.0,66124.0,0.37056258]
["bitfinex","BTCUSD",1773010267084,0.00695,66144.0,66127.0,0.04533728]
["bitfinex","BTCUSD",1773010267282,0.07580944,66147.0,66128.0,0.04533728]
["bitfinex","BTCUSD",1773010267480,0.00022001,66147.0,66129.0,0.37056258]
["bitfinex","BTCUSD",1773010267717,0.07580955,66147.0,66131.0,0.37056258]
["bitfinex","BTCUSD",1773010267916,0.00022001,66147.0,66133.0,0.37056258]
["bitfinex","BTCUSD",1773010268583,0.0007,66152.0,66136.0,0.37056258]
["bitfinex","BTCUSD",1773010268779,0.0758014,66154.0,66138.0,0.37056258]
["bitfinex","BTCUSD",1773010269003,0.0758014,66154.0,66140.0,0.37056258]
["bitfinex","BTCUSD",1773010270059,0.0758014,66154.0,66140.0,0.3709597]
["bitfinex","BTCUSD",1773010270417,0.00022001,66154.0,66140.0,0.3709597]
["bitfinex","BTCUSD",1773010270793,0.07580138,66154.0,66141.0,0.07559607]
["bitfinex","BTCUSD",1773010271205,0.34808082,66153.0,66136.0,0.00152]
["bitfinex","BTCUSD",1773010271431,0.34808082,66152.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773010271634,0.34808082,66148.0,66128.0,0.00175]
["bitfinex","BTCUSD",1773010271756,0.04136572,66145.0,66128.0,0.07736055]
["bitfinex","BTCUSD",1773010271959,0.00039648,66152.0,66130.0,0.0413349]
["bitfinex","BTCUSD",1773010271960,0.00152,66151.0,66130.0,0.0413349]
["bitfinex","BTCUSD",1773010272204,0.00152,66151.0,66133.0,0.37056258]
["bitfinex","BTCUSD",1773010272403,0.00152,66151.0,66128.0,0.07736055]
["bitfinex","BTCUSD",1773010272404,0.00039648,66152.0,66136.0,0.0413349]
["bitfinex","BTCUSD",1773010272554,0.00039648,66152.0,66139.0,0.37056258]
["bitfinex","BTCUSD",1773010272753,0.00039648,66152.0,66142.0,0.07559493]
["bitfinex","BTCUSD",1773010272971,0.00039648,66152.0,66143.0,0.37056258]
["bitfinex","BTCUSD",1773010273175,0.00022001,66154.0,66143.0,0.37056258]
["bitfinex","BTCUSD",1773010273378,0.00022001,66154.0,66143.0,0.37095906]
["bitfinex","BTCUSD",1773010273702,0.00022001,66154.0,66143.0,0.00039648]
["bitfinex","BTCUSD",1773010273703,0.07580165,66154.0,66143.0,0.00039648]
["bitfinex","BTCUSD",1773010273920,0.34808082,66153.0,66143.0,0.00039648]
["bitfinex","BTCUSD",1773010274109,0.34808082,66153.0,66142.0,0.00152]
["bitfinex","BTCUSD",1773010274309,0.3484773,66153.0,66142.0,0.00152]
["bitfinex","BTCUSD",1773010275006,0.0755835,66152.0,66143.0,0.001]
["bitfinex","BTCUSD",1773010275214,0.0755835,66152.0,66142.0,0.00152]
["bitfinex","BTCUSD",1773010275617,0.0755835,66152.0,66142.0,0.07711447]
["bitfinex","BTCUSD",1773010276019,0.0761302,66152.0,66142.0,0.07711447]
["bitfinex","BTCUSD",1773010278542,0.42421102,66152.0,66138.0,0.07559853]
["bitfinex","BTCUSD",1773010278742,0.42421102,66152.0,66139.0,0.00152]
["bitfinex","BTCUSD",1773010278945,0.04136572,66151.0,66133.0,0.07560468]
["bitfinex","BTCUSD",1773010279151,0.34808082,66148.0,66132.0,0.00152]
["bitfinex","BTCUSD",1773010279367,0.04136572,66145.0,66128.0,0.07584073]
["bitfinex","BTCUSD",1773010279546,0.18462117,66150.0,66129.0,0.00152]
["bitfinex","BTCUSD",1773010279547,0.34808082,66142.0,66129.0,0.00152]
["bitfinex","BTCUSD",1773010279749,0.38944654,66142.0,66129.0,0.00152]
["bitfinex","BTCUSD",1773010280085,0.38944654,66142.0,66123.0,0.07561648]
["bitfinex","BTCUSD",1773010280086,0.04136572,66139.0,66123.0,0.07561648]
["bitfinex","BTCUSD",1773010280262,0.34808082,66138.0,66123.0,0.07713648]
["bitfinex","BTCUSD",1773010280462,0.34808082,66138.0,66121.0,0.07561785]
["bitfinex","BTCUSD",1773010280463,0.07560064,66137.0,66121.0,0.07561785]
["bitfinex","BTCUSD",1773010280667,0.42368146,66137.0,66122.0,0.00152]
["bitfinex","BTCUSD",1773010280833,0.42368146,66137.0,66123.0,0.00152]
["bitfinex","BTCUSD",1773010281042,0.04136572,66135.0,66106.0,0.37056258]
["bitfinex","BTCUSD",1773010281274,0.04136572,66127.0,66107.0,0.00152]
["bitfinex","BTCUSD",1773010281476,0.04136572,66127.0,66104.0,0.07633837]
["bitfinex","BTCUSD",1773010281477,0.34808082,66124.0,66106.0,0.00152]
["bitfinex","BTCUSD",1773010281681,0.00152,66126.0,66101.0,0.00152]
["bitfinex","BTCUSD",1773010281682,0.04136572,66121.0,66101.0,0.00152]
["bitfinex","BTCUSD",1773010281882,0.04136572,66117.0,66102.0,0.00152]
["bitfinex","BTCUSD",1773010282209,0.34808082,66114.0,66101.0,0.00152]
["bitfinex","BTCUSD",1773010282399,0.34808082,66114.0,66100.0,0.00152]
["bitfinex","BTCUSD",1773010282725,0.34808082,66112.0,66100.0,0.00152]
["bitfinex","BTCUSD",1773010283047,0.34808082,66112.0,66096.0,0.07564744]
["bitfinex","BTCUSD",1773010283048,0.34808082,66112.0,66099.0,0.00152]
["bitfinex","BTCUSD",1773010283601,0.07562809,66113.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773010283602,0.34808082,66110.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773010283757,0.34808082,66108.0,66092.0,0.08260186]
["bitfinex","BTCUSD",1773010284452,0.34808082,66108.0,66092.0,0.00695]
["bitfinex","BTCUSD",1773010284662,0.42371577,66107.0,66092.0,0.00695]
["bitfinex","BTCUSD",1773010285673,0.42371577,66107.0,66092.0,0.00543]
["bitfinex","BTCUSD",1773010286079,0.42371577,66107.0,66088.0,0.00152]
["bitfinex","BTCUSD",1773010286080,0.04136572,66105.0,66088.0,0.00152]
["bitfinex","BTCUSD",1773010286395,0.34808082,66102.0,66088.0,0.00152]
["bitfinex","BTCUSD",1773010286596,0.34808082,66102.0,66084.0,0.00152]
["bitfinex","BTCUSD",1773010286597,0.07564182,66101.0,66084.0,0.00152]
["bitfinex","BTCUSD",1773010286794,0.42372264,66101.0,66085.0,0.00152]
["bitfinex","BTCUSD",1773010287058,0.42372264,66101.0,66083.0,0.07566218]
["bitfinex","BTCUSD",1773010287220,0.42372264,66101.0,66086.0,0.00152]
["bitfinex","BTCUSD",1773010287426,0.42372264,66101.0,66087.0,0.00152]
["bitfinex","BTCUSD",1773010287960,0.07564182,66101.0,66087.0,0.00152]
["bitfinex","BTCUSD",1773010288184,0.07562809,66113.0,66089.0,0.0413349]
["bitfinex","BTCUSD",1773010288337,0.00152,66111.0,66090.0,0.37056258]
["bitfinex","BTCUSD",1773010288763,0.42371234,66110.0,66091.0,0.07565326]
["bitfinex","BTCUSD",1773010289363,0.42371234,66110.0,66091.0,0.44621584]
["bitfinex","BTCUSD",1773010289518,0.42371234,66110.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773010289734,0.42371234,66110.0,66093.0,0.00152]
["bitfinex","BTCUSD",1773010289938,0.42371234,66110.0,66094.0,0.00152]
["bitfinex","BTCUSD",1773010290176,0.42371234,66110.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773010290374,0.04136572,66107.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773010290577,0.34808082,66104.0,66092.0,0.00172]
["bitfinex","BTCUSD",1773010290887,0.42372035,66103.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773010291593,0.46508607,66103.0,66092.0,0.0002]
["bitfinex","BTCUSD",1773010291806,0.34808082,66102.0,66088.0,0.00152]
["bitfinex","BTCUSD",1773010292020,0.34808082,66102.0,66087.0,0.00152]
["bitfinex","BTCUSD",1773010293074,0.36448395,66100.0,66083.0,0.07566142]
["bitfinex","BTCUSD",1773010293289,0.36448395,66100.0,66087.0,0.00152]
["bitfinex","BTCUSD",1773010293517,0.07564182,66101.0,66087.0,0.00152]
["bitfinex","BTCUSD",1773010293718,0.07564182,66101.0,66087.0,0.35057253]
["bitfinex","BTCUSD",1773010293932,0.00152,66110.0,66088.0,0.0413349]
["bitfinex","BTCUSD",1773010294084,0.00152,66110.0,66087.0,0.00152]
["bitfinex","BTCUSD",1773010294085,0.07767171,66114.0,66092.0,0.0413349]
["bitfinex","BTCUSD",1773010294427,0.44215566,66114.0,66093.0,0.35057253]
["bitfinex","BTCUSD",1773010294629,0.44210566,66114.0,66094.0,0.00152]
["bitfinex","BTCUSD",1773010294979,0.44210566,66114.0,66095.0,0.07564868]
["bitfinex","BTCUSD",1773010295179,0.44210566,66114.0,66095.0,0.07716868]
["bitfinex","BTCUSD",1773010295382,0.44205566,66114.0,66095.0,0.07716868]
["bitfinex","BTCUSD",1773010295607,0.00194424,66114.0,66097.0,0.0413349]
["bitfinex","BTCUSD",1773010295809,0.07757157,66114.0,66100.0,0.34905253]
["bitfinex","BTCUSD",1773010296150,0.07757157,66114.0,66095.0,0.07564868]
["bitfinex","BTCUSD",1773010296151,0.07757157,66114.0,66101.0,0.00152]
["bitfinex","BTCUSD",1773010297088,0.07757157,66114.0,66101.0,0.07716169]
["bitfinex","BTCUSD",1773010297299,0.36448395,66113.0,66097.0,0.07564605]
["bitfinex","BTCUSD",1773010297531,0.07757157,66114.0,66097.0,0.07716605]
["bitfinex","BTCUSD",1773010297737,0.07757157,66114.0,66101.0,0.0002]
["bitfinex","BTCUSD",1773010299395,0.07857157,66114.0,66101.0,0.0002]
["bitfinex","BTCUSD",1773010300480,0.07757157,66114.0,66101.0,0.0002]
["bitfinex","BTCUSD",1773010301284,0.07857157,66114.0,66101.0,0.0002]
["bitfinex","BTCUSD",1773010302145,0.07757157,66114.0,66101.0,0.0002]
["bitfinex","BTCUSD",1773010302377,0.07857157,66114.0,66101.0,0.0002]
["bitfinex","BTCUSD",1773010303884,0.00152,66113.0,66101.0,0.0002]
["bitfinex","BTCUSD",1773010304083,0.07562351,66117.0,66105.0,0.04143012]
["bitfinex","BTCUSD",1773010304227,0.07562351,66117.0,66106.0,0.00152]
["bitfinex","BTCUSD",1773010304427,0.001,66114.0,66106.0,0.00152]
["bitfinex","BTCUSD",1773010304762,0.07562351,66117.0,66106.0,0.00152]
["bitfinex","BTCUSD",1773010305529,0.07562351,66117.0,66106.0,0.07715545]
["bitfinex","BTCUSD",1773010305712,0.07562351,66117.0,66106.0,0.07563545]
["bitfinex","BTCUSD",1773010305911,0.07584352,66117.0,66106.0,0.07563545]
["bitfinex","BTCUSD",1773010308201,0.07684352,66117.0,66106.0,0.07563545]
["bitfinex","BTCUSD",1773010308776,0.07584352,66117.0,66106.0,0.07563545]
["bitfinex","BTCUSD",1773010309171,0.07684352,66117.0,66106.0,0.07563545]
["bitfinex","BTCUSD",1773010309907,0.40518204,66123.0,66106.0,0.07563545]
["bitfinex","BTCUSD",1773010309908,0.00152,66141.0,66113.0,0.11883773]
["bitfinex","BTCUSD",1773010310196,0.07712199,66136.0,66121.0,0.46926307]
["bitfinex","BTCUSD",1773010310378,0.07712199,66136.0,66122.0,0.04143012]
["bitfinex","BTCUSD",1773010310762,0.04069809,66135.0,66121.0,0.00152]
["bitfinex","BTCUSD",1773010311521,0.04069809,66135.0,66121.0,0.00163884]
["bitfinex","BTCUSD",1773010311773,0.04069809,66135.0,66121.0,0.00011884]
["bitfinex","BTCUSD",1773010311985,0.01451,66155.0,66123.0,0.04143012]
["bitfinex","BTCUSD",1773010312191,0.0755897,66147.0,66130.0,0.04143012]
["bitfinex","BTCUSD",1773010312386,0.001,66135.0,66131.0,0.00152]
["bitfinex","BTCUSD",1773010312606,0.00695,66144.0,66131.0,0.00152]
["bitfinex","BTCUSD",1773010313222,0.08254281,66144.0,66131.0,0.00152]
["bitfinex","BTCUSD",1773010314119,0.08254281,66144.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773010314536,0.00695,66144.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773010314723,0.00152,66150.0,66136.0,0.34905253]
["bitfinex","BTCUSD",1773010314938,0.09580224,66154.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773010314939,0.02022001,66154.0,66140.0,0.34905253]
["bitfinex","BTCUSD",1773010315143,0.02022001,66154.0,66137.0,0.00152]
["bitfinex","BTCUSD",1773010315144,0.02022001,66154.0,66143.0,0.04143012]
["bitfinex","BTCUSD",1773010315342,0.00022001,66159.0,66146.0,0.34905253]
["bitfinex","BTCUSD",1773010315595,0.00022001,66159.0,66148.0,0.39048265]
["bitfinex","BTCUSD",1773010315770,0.00022001,66166.0,66147.0,0.00152]
["bitfinex","BTCUSD",1773010315970,0.00022001,66166.0,66151.0,0.34905253]
["bitfinex","BTCUSD",1773010315971,0.00152,66164.0,66151.0,0.34905253]
["bitfinex","BTCUSD",1773010316184,0.07709093,66164.0,66137.0,0.19581004]
["bitfinex","BTCUSD",1773010316382,0.04069809,66161.0,66141.0,0.04143012]
["bitfinex","BTCUSD",1773010316582,0.04069809,66161.0,66142.0,0.39200265]
["bitfinex","BTCUSD",1773010316803,0.04069809,66161.0,66143.0,0.39048265]
["bitfinex","BTCUSD",1773010317006,0.0016389,66164.0,66146.0,0.04143012]
["bitfinex","BTCUSD",1773010317206,0.00152,66163.0,66149.0,0.34905253]
["bitfinex","BTCUSD",1773010317552,0.07578818,66166.0,66152.0,0.34905253]
["bitfinex","BTCUSD",1773010317833,0.07578818,66166.0,66155.0,0.39048265]
["bitfinex","BTCUSD",1773010317978,0.07578818,66166.0,66156.0,0.00152]
["bitfinex","BTCUSD",1773010318188,0.00174001,66168.0,66157.0,0.07557779]
["bitfinex","BTCUSD",1773010318416,0.07730589,66168.0,66158.0,0.34905253]
["bitfinex","BTCUSD",1773010318814,0.00174001,66168.0,66158.0,0.34905253]
["bitfinex","BTCUSD",1773010319017,0.00174001,66168.0,66159.0,0.39048265]
["bitfinex","BTCUSD",1773010319222,0.08099316,66170.0,66157.0,0.07557779]
["bitfinex","BTCUSD",1773010320956,0.00543,66170.0,66157.0,0.46606044]
["bitfinex","BTCUSD",1773010321130,0.08099333,66170.0,66157.0,0.46606044]
["bitfinex","BTCUSD",1773010321351,0.00543,66170.0,66157.0,0.07557779]
["bitfinex","BTCUSD",1773010321548,0.00543,66170.0,66160.0,0.34905253]
["bitfinex","BTCUSD",1773010321750,0.07555995,66173.0,66160.0,0.34905253]
["bitfinex","BTCUSD",1773010321990,1e-08,66176.0,66164.0,0.34905253]
["bitfinex","BTCUSD",1773010322157,0.07553681,66193.0,66165.0,0.00152]
["bitfinex","BTCUSD",1773010322158,0.07596692,66183.0,66165.0,0.00152]
["bitfinex","BTCUSD",1773010322531,0.0004187,66183.0,66168.0,0.04143012]
["bitfinex","BTCUSD",1773010322741,0.07596743,66183.0,66172.0,0.07556066]
["bitfinex","BTCUSD",1773010322918,0.07596743,66183.0,66172.0,0.45108835]
["bitfinex","BTCUSD",1773010323899,0.07553949,66191.0,66172.0,0.07556066]
["bitfinex","BTCUSD",1773010323900,0.00022001,66177.0,66172.0,0.07556066]
["bitfinex","BTCUSD",1773010324131,0.00022001,66177.0,66167.0,0.07556536]
["bitfinex","BTCUSD",1773010324294,0.34069881,66175.0,66157.0,0.07557684]
["bitfinex","BTCUSD",1773010324492,0.34069881,66171.0,66157.0,0.07569574]
["bitfinex","BTCUSD",1773010324747,0.3813969,66171.0,66157.0,0.07721574]
["bitfinex","BTCUSD",1773010324975,0.3813969,66171.0,66157.0,0.0001189]
["bitfinex","BTCUSD",1773010324976,0.07556294,66170.0,66157.0,0.0001189]
["bitfinex","BTCUSD",1773010325126,0.3813969,66167.0,66157.0,0.0001189]
["bitfinex","BTCUSD",1773010325541,0.07556294,66170.0,66152.0,0.07581331]
["bitfinex","BTCUSD",1773010325542,0.04069809,66164.0,66152.0,0.07581331]
["bitfinex","BTCUSD",1773010325701,0.3829169,66163.0,66152.0,0.07581331]
["bitfinex","BTCUSD",1773010325913,0.3829169,66163.0,66152.0,0.00023]
["bitfinex","BTCUSD",1773010326948,0.07557208,66162.0,66152.0,0.00023]
["bitfinex","BTCUSD",1773010327344,0.00152,66163.0,66152.0,0.00023]
["bitfinex","BTCUSD",1773010327554,0.07556207,66171.0,66155.0,0.34200151]
["bitfinex","BTCUSD",1773010327768,0.00152,66170.0,66157.0,0.34200151]
["bitfinex","BTCUSD",1773010327962,0.00152,66170.0,66155.0,0.00011881]
["bitfinex","BTCUSD",1773010328388,0.00152,66170.0,66156.0,0.00152]
["bitfinex","BTCUSD",1773010328591,0.00152,66170.0,66155.0,0.00011881]
["bitfinex","BTCUSD",1773010328939,0.00152,66170.0,66155.0,0.34364032]
["bitfinex","BTCUSD",1773010329096,0.07556408,66169.0,66156.0,0.07557893]
["bitfinex","BTCUSD",1773010329982,0.0755588,66174.0,66158.0,0.03890789]
["bitfinex","BTCUSD",1773010330325,0.00152,66169.0,66158.0,0.3809094]
["bitfinex","BTCUSD",1773010330711,0.08608425,66175.0,66160.0,0.34200151]
["bitfinex","BTCUSD",1773010330916,0.08608425,66175.0,66162.0,0.34200151]
["bitfinex","BTCUSD",1773010331129,0.07556247,66171.0,66163.0,0.00152]
["bitfinex","BTCUSD",1773010331363,0.00022001,66170.0,66163.0,0.00152]
["bitfinex","BTCUSD",1773010331571,0.08608425,66175.0,66163.0,0.00152]
["bitfinex","BTCUSD",1773010331770,0.00022001,66177.0,66166.0,0.34200151]
["bitfinex","BTCUSD",1773010332179,0.07576918,66184.0,66170.0,0.34200151]
["bitfinex","BTCUSD",1773010332345,0.18683,66196.0,66174.0,0.34200151]
["bitfinex","BTCUSD",1773010332346,0.08096358,66196.0,66174.0,0.34200151]
["bitfinex","BTCUSD",1773010332485,0.00152,66194.0,66177.0,0.03890789]
["bitfinex","BTCUSD",1773010332691,0.00152,66194.0,66178.0,0.3809094]
["bitfinex","BTCUSD",1773010332891,0.08096358,66196.0,66178.0,0.3809094]
["bitfinex","BTCUSD",1773010333113,0.07553554,66194.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1773010333312,0.33026858,66193.0,66178.0,0.07555266]
["bitfinex","BTCUSD",1773010333517,0.33026858,66193.0,66178.0,0.07707266]
["bitfinex","BTCUSD",1773010333719,0.33066499,66193.0,66178.0,0.07707266]
["bitfinex","BTCUSD",1773010333943,0.00039641,66193.0,66178.0,0.07555266]
["bitfinex","BTCUSD",1773010334140,0.00039641,66193.0,66178.0,0.07707266]
["bitfinex","BTCUSD",1773010335110,0.07553782,66192.0,66178.0,0.00152]
["bitfinex","BTCUSD",1773010335301,0.03926045,66188.0,66174.0,0.07555837]
["bitfinex","BTCUSD",1773010335601,0.00152,66189.0,66176.0,0.00152]
["bitfinex","BTCUSD",1773010336197,0.00152,66189.0,66174.0,0.07707837]
["bitfinex","BTCUSD",1773010336697,0.33178858,66189.0,66174.0,0.07707837]
["bitfinex","BTCUSD",1773010337005,0.37104903,66189.0,66174.0,0.07707837]
["bitfinex","BTCUSD",1773010337206,0.07554239,66188.0,66174.0,0.07707837]
["bitfinex","BTCUSD",1773010338288,0.07554239,66188.0,66174.0,0.17707837]
["bitfinex","BTCUSD",1773010338615,0.11480284,66188.0,66174.0,0.17707837]
["bitfinex","BTCUSD",1773010340358,0.33026858,66187.0,66174.0,0.17555799]
["bitfinex","BTCUSD",1773010340563,0.33026858,66185.0,66174.0,0.17555799]
["bitfinex","BTCUSD",1773010340920,0.03926045,66186.0,66174.0,0.17555799]
["bitfinex","BTCUSD",1773010341440,0.07554239,66188.0,66174.0,0.17555799]
["bitfinex","BTCUSD",1773010342739,0.07706207,66189.0,66174.0,0.17555799]
["bitfinex","BTCUSD",1773010342883,0.07706177,66189.0,66176.0,0.34200151]
["bitfinex","BTCUSD",1773010343087,0.37495903,66196.0,66174.0,0.17555799]
["bitfinex","BTCUSD",1773010343088,0.00152,66188.0,66178.0,0.03890789]
["bitfinex","BTCUSD",1773010343308,0.07553782,66192.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1773010343309,0.07553991,66191.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1773010343508,0.07705991,66191.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1773010343907,0.07553991,66191.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1773010344416,0.07553991,66191.0,66182.0,0.03890789]
["bitfinex","BTCUSD",1773010345205,0.07553824,66192.0,66182.0,0.03890789]
["bitfinex","BTCUSD",1773010345399,0.07553824,66192.0,66183.0,0.0755481]
["bitfinex","BTCUSD",1773010345621,0.07553824,66192.0,66181.0,0.0755494]
["bitfinex","BTCUSD",1773010347941,0.07575825,66192.0,66181.0,0.0755494]
["bitfinex","BTCUSD",1773010349069,0.0002746,66210.0,66183.0,0.12021054]
["bitfinex","BTCUSD",1773010349273,0.03926045,66220.0,66191.0,0.03890789]
["bitfinex","BTCUSD",1773010349478,0.00152,66219.0,66196.0,0.34200151]
["bitfinex","BTCUSD",1773010349684,0.33026858,66217.0,66196.0,0.00152]
["bitfinex","BTCUSD",1773010349971,0.03926045,66212.0,66192.0,0.00152]
["bitfinex","BTCUSD",1773010350150,0.03926045,66207.0,66182.0,0.07554871]
["bitfinex","BTCUSD",1773010350337,0.18283175,66200.0,66177.0,0.1782566]
["bitfinex","BTCUSD",1773010350521,0.33026858,66196.0,66182.0,0.00152]
["bitfinex","BTCUSD",1773010350725,0.36952903,66194.0,66182.0,0.00152]
["bitfinex","BTCUSD",1773010351570,0.00152,66193.0,66182.0,0.00152]
["bitfinex","BTCUSD",1773010351773,0.07553782,66192.0,66182.0,0.07706871]
["bitfinex","BTCUSD",1773010352309,0.07553782,66192.0,66182.0,0.07554871]
["bitfinex","BTCUSD",1773010353074,0.35339113,66191.0,66161.0,0.22411739]
["bitfinex","BTCUSD",1773010353275,0.25836957,66192.0,66153.0,0.38673023]
["bitfinex","BTCUSD",1773010353276,0.34461632,66177.0,66153.0,0.38673023]
["bitfinex","BTCUSD",1773010353490,0.00152,66176.0,66155.0,0.34630234]
["bitfinex","BTCUSD",1773010353786,0.34461632,66178.0,66157.0,0.07557779]
["bitfinex","BTCUSD",1773010353787,0.07555837,66174.0,66157.0,0.07557779]
["bitfinex","BTCUSD",1773010354012,0.00152,66177.0,66160.0,0.34630234]
["bitfinex","BTCUSD",1773010354222,0.00152,66177.0,66163.0,0.03890789]
["bitfinex","BTCUSD",1773010354383,0.07555445,66178.0,66163.0,0.0393043]
["bitfinex","BTCUSD",1773010354591,0.00152,66177.0,66163.0,0.0393043]
["bitfinex","BTCUSD",1773010355159,0.00152,66184.0,66164.0,0.03890789]
["bitfinex","BTCUSD",1773010355312,0.34461632,66183.0,66165.0,0.00152]
["bitfinex","BTCUSD",1773010355721,0.07554924,66182.0,66166.0,0.07556751]
["bitfinex","BTCUSD",1773010355939,0.07554924,66182.0,66166.0,0.1144754]
["bitfinex","BTCUSD",1773010356344,0.07554924,66182.0,66170.0,0.0090069]
["bitfinex","BTCUSD",1773010357604,0.00022001,66180.0,66171.0,0.00152]
["bitfinex","BTCUSD",1773010357892,0.0757717,66180.0,66171.0,0.00152]
["bitfinex","BTCUSD",1773010358042,0.0757717,66180.0,66171.0,0.07708135]
["bitfinex","BTCUSD",1773010359197,0.00022001,66180.0,66171.0,0.07708135]
["bitfinex","BTCUSD",1773010359500,0.07577198,66180.0,66171.0,0.07556135]
["bitfinex","BTCUSD",1773010360079,0.07577198,66180.0,66170.0,0.08456924]
["bitfinex","BTCUSD",1773010361697,0.07577198,66180.0,66170.0,0.08440151]
["bitfinex","BTCUSD",1773010361898,0.07577198,66180.0,66170.0,0.08423379]
["bitfinex","BTCUSD",1773010362429,0.07577198,66180.0,66170.0,0.08406604]
["bitfinex","BTCUSD",1773010362625,0.07577198,66180.0,66170.0,0.0085037]
["bitfinex","BTCUSD",1773010362831,0.34461632,66177.0,66154.0,0.03886593]
["bitfinex","BTCUSD",1773010363035,0.34461632,66177.0,66155.0,0.00156]
["bitfinex","BTCUSD",1773010363036,0.34461632,66173.0,66155.0,0.00156]
["bitfinex","BTCUSD",1773010363239,0.03897837,66170.0,66150.0,0.58459219]
["bitfinex","BTCUSD",1773010363462,0.03897837,66166.0,66150.0,0.58459219]
["bitfinex","BTCUSD",1773010363675,0.34461632,66159.0,66132.0,0.03886593]
["bitfinex","BTCUSD",1773010364018,0.38359469,66155.0,66139.0,0.07579804]
["bitfinex","BTCUSD",1773010364326,0.03897837,66167.0,66141.0,0.03886593]
["bitfinex","BTCUSD",1773010364465,0.0055587,66170.0,66141.0,0.03886593]
["bitfinex","BTCUSD",1773010364466,0.00156,66166.0,66146.0,0.38516827]
["bitfinex","BTCUSD",1773010364866,0.34461632,66165.0,66146.0,0.03853051]
["bitfinex","BTCUSD",1773010365074,0.00156,66164.0,66153.0,0.0002]
["bitfinex","BTCUSD",1773010365500,0.34461632,66163.0,66146.0,0.0002]
["bitfinex","BTCUSD",1773010365698,0.00156,66164.0,66146.0,0.0002]
["bitfinex","BTCUSD",1773010365699,0.34461632,66161.0,66146.0,0.0002]
["bitfinex","BTCUSD",1773010365953,0.34461632,66161.0,66137.0,0.07560018]
["bitfinex","BTCUSD",1773010365954,0.34461632,66161.0,66139.0,0.07579834]
["bitfinex","BTCUSD",1773010366151,0.03897837,66158.0,66139.0,0.07579834]
["bitfinex","BTCUSD",1773010366299,0.03897837,66154.0,66139.0,0.07579834]
["bitfinex","BTCUSD",1773010366507,0.34461632,66151.0,66139.0,0.07579834]
["bitfinex","BTCUSD",1773010366727,0.34461632,66151.0,66139.0,0.0002]
["bitfinex","BTCUSD",1773010367307,0.00156,66153.0,66139.0,0.0002]
["bitfinex","BTCUSD",1773010367511,0.00156,66155.0,66143.0,0.03886593]
["bitfinex","BTCUSD",1773010367870,0.34461632,66166.0,66145.0,0.38516827]
["bitfinex","BTCUSD",1773010367871,0.00156,66157.0,66145.0,0.38516827]
["bitfinex","BTCUSD",1773010368067,0.38359469,66166.0,66145.0,0.38516827]
["bitfinex","BTCUSD",1773010368276,0.34461632,66164.0,66144.0,0.00156]
["bitfinex","BTCUSD",1773010368467,0.07557436,66160.0,66143.0,0.07559378]
["bitfinex","BTCUSD",1773010368669,0.34617632,66159.0,66143.0,0.07559378]
["bitfinex","BTCUSD",1773010369918,0.34617632,66159.0,66143.0,0.07555378]
["bitfinex","BTCUSD",1773010370088,0.00156,66159.0,66143.0,0.07555378]
["bitfinex","BTCUSD",1773010370253,0.00156,66159.0,66144.0,0.34630234]
["bitfinex","BTCUSD",1773010370449,0.07556751,66166.0,66146.0,0.07559036]
["bitfinex","BTCUSD",1773010370658,0.00156,66165.0,66150.0,0.34630234]
["bitfinex","BTCUSD",1773010370849,0.07556751,66166.0,66150.0,0.38516827]
["bitfinex","BTCUSD",1773010371273,0.00156,66165.0,66150.0,0.38516827]
["bitfinex","BTCUSD",1773010371454,0.07556751,66166.0,66150.0,0.38516827]
["bitfinex","BTCUSD",1773010371650,0.00156,66164.0,66151.0,0.00156]
["bitfinex","BTCUSD",1773010371873,0.00022001,66163.0,66151.0,0.00156]
["bitfinex","BTCUSD",1773010372867,0.07557208,66162.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1773010373062,0.41051703,66177.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1773010373063,0.00022001,66177.0,66155.0,0.34630234]
["bitfinex","BTCUSD",1773010373272,0.00156,66169.0,66158.0,0.03886593]
["bitfinex","BTCUSD",1773010373572,0.00733871,66170.0,66158.0,0.38516827]
["bitfinex","BTCUSD",1773010373772,0.00733871,66170.0,66160.0,0.34630234]
["bitfinex","BTCUSD",1773010374183,0.00733871,66170.0,66160.0,0.38516827]
["bitfinex","BTCUSD",1773010374580,0.00156,66174.0,66164.0,0.34630234]
["bitfinex","BTCUSD",1773010374779,0.00156,66174.0,66166.0,0.38516827]
["bitfinex","BTCUSD",1773010374982,0.00156,66174.0,66167.0,0.07556636]
["bitfinex","BTCUSD",1773010376135,0.00023,66176.0,66167.0,0.07556636]
["bitfinex","BTCUSD",1773010376500,0.00023,66176.0,66167.0,0.46073463]
["bitfinex","BTCUSD",1773010377194,0.07578609,66176.0,66167.0,0.46073463]
["bitfinex","BTCUSD",1773010378182,0.07578609,66176.0,66167.0,0.11443229]
["bitfinex","BTCUSD",1773010378588,0.07578609,66176.0,66167.0,0.07556636]
["bitfinex","BTCUSD",1773010378958,0.07578609,66176.0,66163.0,0.07557093]
["bitfinex","BTCUSD",1773010379158,0.00022001,66174.0,66164.0,0.00156]
["bitfinex","BTCUSD",1773010381470,0.00022001,66174.0,66166.0,0.34630234]
["bitfinex","BTCUSD",1773010381705,0.00156,66182.0,66169.0,0.34630234]
["bitfinex","BTCUSD",1773010381902,0.07577041,66181.0,66170.0,0.38516827]
["bitfinex","BTCUSD",1773010382035,0.07577041,66181.0,66169.0,0.00156]
["bitfinex","BTCUSD",1773010382450,0.07577117,66181.0,66169.0,0.04042593]
["bitfinex","BTCUSD",1773010382665,0.07577117,66181.0,66169.0,0.38672827]
["bitfinex","BTCUSD",1773010384181,1e-08,66196.0,66172.0,0.03886593]
["bitfinex","BTCUSD",1773010384403,0.0755333,66196.0,66176.0,0.03886593]
["bitfinex","BTCUSD",1773010384613,0.0755333,66196.0,66170.0,0.07712294]
["bitfinex","BTCUSD",1773010384614,0.03483169,66194.0,66173.0,0.03886593]
["bitfinex","BTCUSD",1773010384814,0.03483169,66194.0,66174.0,0.3235928]
["bitfinex","BTCUSD",1773010384815,0.00156,66193.0,66174.0,0.3235928]
["bitfinex","BTCUSD",1773010385013,0.3314219,66193.0,66174.0,0.3235928]
["bitfinex","BTCUSD",1773010385216,0.3314219,66193.0,66175.0,0.00156]
["bitfinex","BTCUSD",1773010386034,0.07553782,66192.0,66176.0,0.07555609]
["bitfinex","BTCUSD",1773010387114,0.07567582,66192.0,66176.0,0.07555609]
["bitfinex","BTCUSD",1773010387319,0.07567582,66192.0,66176.0,0.40097796]
["bitfinex","BTCUSD",1773010387515,0.07567582,66192.0,66176.0,0.07555609]
["bitfinex","BTCUSD",1773010388317,0.07567582,66192.0,66177.0,0.32542187]
["bitfinex","BTCUSD",1773010388520,0.07567582,66192.0,66178.0,0.03684671]
["bitfinex","BTCUSD",1773010388724,0.07567582,66192.0,66180.0,0.03874427]
["bitfinex","BTCUSD",1773010388973,0.07567582,66192.0,66181.0,0.32542187]
["bitfinex","BTCUSD",1773010389380,0.07567582,66192.0,66180.0,0.03874427]
["bitfinex","BTCUSD",1773010389584,0.07567582,66192.0,66176.0,0.07711609]
["bitfinex","BTCUSD",1773010389794,0.00156,66191.0,66176.0,0.11586036]
["bitfinex","BTCUSD",1773010389997,0.00156,66191.0,66177.0,0.36416614]
["bitfinex","BTCUSD",1773010390207,0.07723711,66191.0,66180.0,0.32542187]
["bitfinex","BTCUSD",1773010390408,0.07723711,66191.0,66181.0,0.36416614]
["bitfinex","BTCUSD",1773010390623,0.00156,66190.0,66181.0,0.36416614]
["bitfinex","BTCUSD",1773010391190,0.001698,66190.0,66181.0,0.36416614]
["bitfinex","BTCUSD",1773010391459,0.000138,66190.0,66181.0,0.36416614]
["bitfinex","BTCUSD",1773010391745,0.07552999,66199.0,66186.0,0.32542187]
["bitfinex","BTCUSD",1773010391957,0.07622896,66200.0,66189.0,0.03874427]
["bitfinex","BTCUSD",1773010392170,0.07552527,66204.0,66189.0,0.03874427]
["bitfinex","BTCUSD",1773010392171,0.00156,66208.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1773010392382,0.07708014,66208.0,66195.0,0.32542187]
["bitfinex","BTCUSD",1773010392961,0.07747655,66208.0,66196.0,0.03874427]
["bitfinex","BTCUSD",1773010393170,0.00156,66214.0,66199.0,0.32542187]
["bitfinex","BTCUSD",1773010393360,0.00156,66214.0,66201.0,0.36416614]
["bitfinex","BTCUSD",1773010393361,0.00011884,66214.0,66201.0,0.36416614]
["bitfinex","BTCUSD",1773010393530,0.00011884,66214.0,66193.0,0.32542187]
["bitfinex","BTCUSD",1773010393734,0.00011884,66214.0,66195.0,0.32542187]
["bitfinex","BTCUSD",1773010393928,0.00011884,66214.0,66196.0,0.04030427]
["bitfinex","BTCUSD",1773010394155,0.00011884,66214.0,66199.0,0.40095171]
["bitfinex","BTCUSD",1773010394969,0.00022001,66203.0,66200.0,0.03874427]
["bitfinex","BTCUSD",1773010395194,0.00022001,66203.0,66200.0,0.36416614]
["bitfinex","BTCUSD",1773010395396,0.00022001,66203.0,66201.0,0.36416614]
["bitfinex","BTCUSD",1773010395607,0.00022001,66210.0,66201.0,0.36416614]
["bitfinex","BTCUSD",1773010396505,0.00022001,66210.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773010396910,0.07573779,66210.0,66177.0,0.0755545]
["bitfinex","BTCUSD",1773010397110,0.33567,66209.0,66181.0,0.03874427]
["bitfinex","BTCUSD",1773010397353,0.11372343,66210.0,66185.0,0.03874427]
["bitfinex","BTCUSD",1773010397559,0.11372343,66210.0,66186.0,0.32698187]
["bitfinex","BTCUSD",1773010397560,0.33567,66207.0,66186.0,0.32698187]
["bitfinex","BTCUSD",1773010397734,0.33567,66207.0,66187.0,0.36572614]
["bitfinex","BTCUSD",1773010397914,0.33567,66207.0,66188.0,0.00156]
["bitfinex","BTCUSD",1773010398120,0.33567,66207.0,66189.0,0.03874427]
["bitfinex","BTCUSD",1773010398508,0.07552185,66206.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1773010398856,0.07552185,66206.0,66191.0,0.36416614]
["bitfinex","BTCUSD",1773010399079,0.07552185,66206.0,66192.0,0.03874427]
["bitfinex","BTCUSD",1773010399212,0.07552185,66206.0,66192.0,0.36416614]
["bitfinex","BTCUSD",1773010399651,0.07552185,66206.0,66192.0,0.03874427]
["bitfinex","BTCUSD",1773010400547,0.07552185,66207.0,66193.0,0.07553668]
["bitfinex","BTCUSD",1773010400821,0.07573769,66210.0,66197.0,0.03874427]
["bitfinex","BTCUSD",1773010400985,0.07729769,66210.0,66194.0,0.00156]
["bitfinex","BTCUSD",1773010401191,0.07729769,66210.0,66196.0,0.03874427]
["bitfinex","BTCUSD",1773010401498,0.07729769,66210.0,66199.0,0.36416614]
["bitfinex","BTCUSD",1773010401872,0.00022001,66207.0,66199.0,0.36416614]
["bitfinex","BTCUSD",1773010402076,0.07729769,66210.0,66199.0,0.32542187]
["bitfinex","BTCUSD",1773010402294,0.07729769,66210.0,66200.0,0.03874427]
["bitfinex","BTCUSD",1773010402476,0.07729829,66210.0,66201.0,0.36416614]
["bitfinex","BTCUSD",1773010402674,0.07729829,66210.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773010403422,0.07729829,66210.0,66201.0,0.07552752]
["bitfinex","BTCUSD",1773010403950,0.07729829,66210.0,66195.0,0.0755343]
["bitfinex","BTCUSD",1773010404134,0.07729829,66210.0,66195.0,0.0770943]
["bitfinex","BTCUSD",1773010404281,0.44842894,66210.0,66195.0,0.0755343]
["bitfinex","BTCUSD",1773010404896,0.03532441,66209.0,66191.0,0.07553894]
["bitfinex","BTCUSD",1773010405108,0.33567,66206.0,66189.0,0.07574118]
["bitfinex","BTCUSD",1773010405438,0.07573829,66210.0,66190.0,0.03874427]
["bitfinex","BTCUSD",1773010405586,0.07573829,66210.0,66193.0,0.32542187]
["bitfinex","BTCUSD",1773010405902,0.07573829,66210.0,66191.0,0.00156]
["bitfinex","BTCUSD",1773010405903,0.00022001,66210.0,66198.0,0.03874427]
["bitfinex","BTCUSD",1773010406101,0.07573795,66210.0,66198.0,0.03874427]
["bitfinex","BTCUSD",1773010406315,0.33567,66209.0,66189.0,0.43990732]
["bitfinex","BTCUSD",1773010406515,0.33567,66206.0,66189.0,0.07574054]
["bitfinex","BTCUSD",1773010406745,0.03661319,66205.0,66189.0,0.07574054]
["bitfinex","BTCUSD",1773010407300,0.07552413,66204.0,66189.0,0.32562187]
["bitfinex","BTCUSD",1773010407520,0.07552413,66204.0,66189.0,0.36436614]
["bitfinex","BTCUSD",1773010408139,0.00156,66203.0,66189.0,0.36436614]
["bitfinex","BTCUSD",1773010409359,0.07552641,66202.0,66190.0,0.43970625]
["bitfinex","BTCUSD",1773010409642,0.07552641,66202.0,66191.0,0.36416614]
["bitfinex","BTCUSD",1773010411253,0.07552641,66202.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1773010412240,0.07708636,66203.0,66193.0,0.32542187]
["bitfinex","BTCUSD",1773010412938,0.07552636,66203.0,66193.0,0.32542187]
["bitfinex","BTCUSD",1773010413147,0.00156,66202.0,66193.0,0.32542187]
["bitfinex","BTCUSD",1773010413659,0.00156,66202.0,66194.0,0.07553554]
["bitfinex","BTCUSD",1773010413890,0.00156,66202.0,66194.0,0.07537601]
["bitfinex","BTCUSD",1773010414284,0.26424066,66207.0,66194.0,0.07537601]
["bitfinex","BTCUSD",1773010414485,0.15190875,66206.0,66197.0,0.34300887]
["bitfinex","BTCUSD",1773010414647,0.00156,66206.0,66197.0,0.34300887]
["bitfinex","BTCUSD",1773010415055,0.00156,66205.0,66197.0,0.34300887]
["bitfinex","BTCUSD",1773010415456,0.15073175,66210.0,66195.0,0.03874427]
["bitfinex","BTCUSD",1773010415797,0.07581261,66214.0,66201.0,0.38175314]
["bitfinex","BTCUSD",1773010416995,0.03815091,66213.0,66201.0,0.38175314]
["bitfinex","BTCUSD",1773010417848,0.07551501,66212.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773010418071,0.07551501,66212.0,66201.0,0.0755265]
["bitfinex","BTCUSD",1773010418072,0.03815091,66211.0,66201.0,0.0755275]
["bitfinex","BTCUSD",1773010418719,0.03815091,66211.0,66198.0,0.07553005]
["bitfinex","BTCUSD",1773010420120,0.07551729,66210.0,66198.0,0.07553005]
["bitfinex","BTCUSD",1773010420333,0.00156,66209.0,66199.0,0.37856828]
["bitfinex","BTCUSD",1773010420574,0.00156,66208.0,66199.0,0.37856828]
["bitfinex","BTCUSD",1773010421002,0.03458245,66207.0,66193.0,0.00156]
["bitfinex","BTCUSD",1773010421235,0.35690172,66206.0,66190.0,0.07553974]
["bitfinex","BTCUSD",1773010421433,0.03458245,66203.0,66190.0,0.07553974]
["bitfinex","BTCUSD",1773010421584,0.00156,66202.0,66190.0,0.07553974]
["bitfinex","BTCUSD",1773010421789,0.03458245,66201.0,66190.0,0.07553974]
["bitfinex","BTCUSD",1773010422177,0.0755287,66200.0,66190.0,0.07553974]
["bitfinex","BTCUSD",1773010424595,0.07573438,66213.0,66192.0,0.03555941]
["bitfinex","BTCUSD",1773010424871,0.07729438,66213.0,66196.0,0.03555941]
["bitfinex","BTCUSD",1773010425089,0.07729438,66213.0,66199.0,0.34300887]
["bitfinex","BTCUSD",1773010425288,0.07729438,66213.0,66200.0,0.34300887]
["bitfinex","BTCUSD",1773010425516,0.07729438,66213.0,66201.0,0.03555941]
["bitfinex","BTCUSD",1773010426378,0.07729438,66213.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773010427629,0.07729438,66213.0,66195.0,0.07553389]
["bitfinex","BTCUSD",1773010427630,0.32231927,66211.0,66195.0,0.07553389]
["bitfinex","BTCUSD",1773010427828,0.03458245,66210.0,66195.0,0.07553389]
["bitfinex","BTCUSD",1773010428051,0.32231927,66207.0,66189.0,0.07574072]
["bitfinex","BTCUSD",1773010428266,0.03458245,66208.0,66192.0,0.34300887]
["bitfinex","BTCUSD",1773010428267,0.15079358,66206.0,66192.0,0.34300887]
["bitfinex","BTCUSD",1773010428471,0.15079358,66206.0,66191.0,0.07553897]
["bitfinex","BTCUSD",1773010428472,0.07552201,66206.0,66195.0,0.03555941]
["bitfinex","BTCUSD",1773010428778,0.00156,66205.0,66197.0,0.34300887]
["bitfinex","BTCUSD",1773010428943,0.00156,66205.0,66198.0,0.03555941]
["bitfinex","BTCUSD",1773010429325,0.00156,66205.0,66202.0,0.03555941]
["bitfinex","BTCUSD",1773010430699,0.00156,66205.0,66202.0,0.11108525]
["bitfinex","BTCUSD",1773010430912,0.00156,66210.0,66204.0,0.03555941]
["bitfinex","BTCUSD",1773010432707,0.0755171,66211.0,66207.0,0.03555941]
["bitfinex","BTCUSD",1773010433912,0.0765171,66211.0,66203.0,0.07552451]
["bitfinex","BTCUSD",1773010434310,0.0765171,66211.0,66203.0,0.11108392]
["bitfinex","BTCUSD",1773010434512,0.0780371,66211.0,66203.0,0.11108392]
["bitfinex","BTCUSD",1773010435149,0.0770371,66211.0,66203.0,0.11108392]
["bitfinex","BTCUSD",1773010435352,0.0770371,66211.0,66204.0,0.03555941]
["bitfinex","BTCUSD",1773010436084,0.0770371,66211.0,66204.0,0.1110427]
["bitfinex","BTCUSD",1773010436282,0.07725678,66211.0,66204.0,0.07552329]
["bitfinex","BTCUSD",1773010436560,0.07725678,66211.0,66204.0,0.1110827]
["bitfinex","BTCUSD",1773010437227,0.00152,66212.0,66194.0,0.0002]
["bitfinex","BTCUSD",1773010437434,0.00152,66212.0,66195.0,0.0770538]
["bitfinex","BTCUSD",1773010437435,0.03610245,66212.0,66195.0,0.0770538]
["bitfinex","BTCUSD",1773010437634,0.03610245,66212.0,66197.0,0.03555941]
["bitfinex","BTCUSD",1773010437834,0.03610245,66212.0,66199.0,0.03555941]
["bitfinex","BTCUSD",1773010438397,0.07551615,66211.0,66201.0,0.03555941]
["bitfinex","BTCUSD",1773010440731,0.00152,66210.0,66203.0,0.03555941]
["bitfinex","BTCUSD",1773010441150,0.00152,66211.0,66203.0,0.03555941]
["bitfinex","BTCUSD",1773010441349,0.00152,66211.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773010441350,0.00152,66211.0,66206.0,0.34300887]
["bitfinex","BTCUSD",1773010441589,0.07551615,66213.0,66209.0,0.03555941]
["bitfinex","BTCUSD",1773010441809,0.00152,66211.0,66209.0,0.03555941]
["bitfinex","BTCUSD",1773010442569,0.07703307,66214.0,66209.0,0.03555941]
["bitfinex","BTCUSD",1773010443009,0.001,66211.0,66209.0,0.03555941]
["bitfinex","BTCUSD",1773010443612,0.00152,66217.0,66210.0,0.33671693]
["bitfinex","BTCUSD",1773010443820,0.00152,66217.0,66211.0,0.03555941]
["bitfinex","BTCUSD",1773010444036,0.07550487,66221.0,66211.0,0.03555941]
["bitfinex","BTCUSD",1773010444222,0.00152,66219.0,66212.0,0.03555941]
["bitfinex","BTCUSD",1773010444634,0.07550487,66221.0,66212.0,0.03555941]
["bitfinex","BTCUSD",1773010444838,0.07702647,66220.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773010445164,0.07550647,66220.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773010445336,0.00152,66219.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773010445798,0.00022001,66218.0,66207.0,0.07552071]
["bitfinex","BTCUSD",1773010446003,0.00022001,66218.0,66207.0,0.00011884]
["bitfinex","BTCUSD",1773010446004,0.03458245,66217.0,66207.0,0.00011884]
["bitfinex","BTCUSD",1773010446208,0.03458245,66216.0,66204.0,0.07552381]
["bitfinex","BTCUSD",1773010446424,0.03464788,66215.0,66203.0,0.07552315]
["bitfinex","BTCUSD",1773010446635,0.03464788,66213.0,66200.0,0.07552782]
["bitfinex","BTCUSD",1773010446845,0.07551843,66209.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010447097,0.03464788,66208.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010447668,0.03464788,66206.0,66194.0,0.0002]
["bitfinex","BTCUSD",1773010447892,0.07551843,66209.0,66194.0,0.0757351]
["bitfinex","BTCUSD",1773010447893,0.00152,66205.0,66194.0,0.0757351]
["bitfinex","BTCUSD",1773010448099,0.03616788,66205.0,66194.0,0.0757351]
["bitfinex","BTCUSD",1773010448318,0.18117306,66221.0,66194.0,0.0757351]
["bitfinex","BTCUSD",1773010448552,0.45734199,66240.0,66194.0,0.0757351]
["bitfinex","BTCUSD",1773010448553,0.00539,66222.0,66198.0,0.03448049]
["bitfinex","BTCUSD",1773010448723,0.08089423,66222.0,66201.0,0.33013607]
["bitfinex","BTCUSD",1773010448883,0.08089423,66222.0,66204.0,0.03691096]
["bitfinex","BTCUSD",1773010448884,0.08089417,66222.0,66204.0,0.03691096]
["bitfinex","BTCUSD",1773010449082,0.08089417,66222.0,66207.0,0.33013607]
["bitfinex","BTCUSD",1773010449388,0.08089417,66222.0,66210.0,0.33013607]
["bitfinex","BTCUSD",1773010449586,0.08089417,66222.0,66211.0,0.03691096]
["bitfinex","BTCUSD",1773010449788,0.00152,66221.0,66211.0,0.03691096]
["bitfinex","BTCUSD",1773010450192,0.08089417,66222.0,66211.0,0.03691096]
["bitfinex","BTCUSD",1773010450410,0.00152,66221.0,66211.0,0.03691096]
["bitfinex","BTCUSD",1773010450667,0.00352,66221.0,66211.0,0.03691096]
["bitfinex","BTCUSD",1773010450883,0.07550516,66221.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1773010451031,0.07550516,66221.0,66212.0,0.11242597]
["bitfinex","BTCUSD",1773010451206,0.00152,66220.0,66212.0,0.11242597]
["bitfinex","BTCUSD",1773010451614,0.00152,66219.0,66212.0,0.11242597]
["bitfinex","BTCUSD",1773010451852,0.00152,66219.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1773010452064,0.07550516,66221.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1773010452280,0.00152,66218.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1773010452505,0.00152,66218.0,66211.0,0.07551501]
["bitfinex","BTCUSD",1773010454098,0.00152,66218.0,66210.0,0.07551681]
["bitfinex","BTCUSD",1773010454584,0.07702828,66218.0,66210.0,0.07551681]
["bitfinex","BTCUSD",1773010455625,0.07702828,66218.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010455626,0.03441697,66215.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773010455804,0.03441697,66214.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773010456152,0.07551387,66213.0,66198.0,0.1126408]
["bitfinex","BTCUSD",1773010456351,0.03593697,66212.0,66198.0,0.1126408]
["bitfinex","BTCUSD",1773010457200,0.33979767,66211.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010457359,0.03479447,66209.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010457699,0.00152,66212.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010457917,0.03619174,66212.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010459211,0.07551615,66211.0,66198.0,0.03711096]
["bitfinex","BTCUSD",1773010459407,0.07551615,66211.0,66200.0,0.33013607]
["bitfinex","BTCUSD",1773010459605,0.07551615,66211.0,66201.0,0.03691096]
["bitfinex","BTCUSD",1773010460084,0.03442721,66210.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010460498,0.37422488,66210.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010460825,0.0343054,66209.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010461229,0.0343054,66207.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010461429,0.07551957,66208.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010461430,0.0358254,66206.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010461807,0.0341839,66204.0,66194.0,0.00059641]
["bitfinex","BTCUSD",1773010462605,0.0341839,66204.0,66191.0,0.0002]
["bitfinex","BTCUSD",1773010462805,0.0341839,66204.0,66186.0,0.07554371]
["bitfinex","BTCUSD",1773010462806,0.0340627,66202.0,66186.0,0.07554359]
["bitfinex","BTCUSD",1773010463017,0.00152,66201.0,66189.0,0.03691096]
["bitfinex","BTCUSD",1773010463237,0.00152,66201.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1773010463518,0.00152,66201.0,66193.0,0.03691096]
["bitfinex","BTCUSD",1773010463686,0.07552818,66201.0,66193.0,0.03691096]
["bitfinex","BTCUSD",1773010463904,0.00152,66200.0,66193.0,0.03691096]
["bitfinex","BTCUSD",1773010464644,0.00152,66200.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1773010465602,0.07552984,66199.0,66188.0,0.07554224]
["bitfinex","BTCUSD",1773010465921,0.03405595,66198.0,66188.0,0.07554224]
["bitfinex","BTCUSD",1773010466337,0.07552984,66199.0,66188.0,0.07554224]
["bitfinex","BTCUSD",1773010466541,0.07552984,66199.0,66190.0,0.33013607]
["bitfinex","BTCUSD",1773010466751,0.07552984,66199.0,66191.0,0.33013607]
["bitfinex","BTCUSD",1773010466924,0.07552984,66199.0,66192.0,0.03691096]
["bitfinex","BTCUSD",1773010468467,0.07552984,66199.0,66193.0,0.07553668]
["bitfinex","BTCUSD",1773010468687,0.07704966,66200.0,66193.0,0.07549668]
["bitfinex","BTCUSD",1773010468848,0.07704966,66200.0,66193.0,0.11240764]
["bitfinex","BTCUSD",1773010469571,0.07704966,66200.0,66193.0,0.03691096]
["bitfinex","BTCUSD",1773010471667,0.00152,66199.0,66193.0,0.11244717]
["bitfinex","BTCUSD",1773010472524,0.05181012,66202.0,66193.0,0.11244717]
["bitfinex","BTCUSD",1773010472525,0.07552527,66203.0,66193.0,0.11244717]
["bitfinex","BTCUSD",1773010472731,0.00152,66202.0,66193.0,0.11244717]
["bitfinex","BTCUSD",1773010474087,0.00152,66202.0,66194.0,0.03691096]
["bitfinex","BTCUSD",1773010475101,0.07552594,66203.0,66194.0,0.03691096]
["bitfinex","BTCUSD",1773010475339,0.00152,66201.0,66194.0,0.03691096]
["bitfinex","BTCUSD",1773010475634,0.07552594,66203.0,66194.0,0.03691096]
["bitfinex","BTCUSD",1773010475834,0.00152,66200.0,66194.0,0.03691096]
["bitfinex","BTCUSD",1773010476055,0.07572914,66218.0,66195.0,0.41995289]
["bitfinex","BTCUSD",1773010476200,0.07702977,66217.0,66198.0,0.03691096]
["bitfinex","BTCUSD",1773010476399,0.07702977,66217.0,66201.0,0.34441849]
["bitfinex","BTCUSD",1773010476618,0.07702977,66217.0,66204.0,0.03691096]
["bitfinex","BTCUSD",1773010476791,0.07550977,66217.0,66204.0,0.03691096]
["bitfinex","BTCUSD",1773010476992,0.00152,66216.0,66204.0,0.03691096]
["bitfinex","BTCUSD",1773010477239,0.00152,66216.0,66199.0,0.00152]
["bitfinex","BTCUSD",1773010477240,0.00152,66216.0,66205.0,0.34441849]
["bitfinex","BTCUSD",1773010477445,0.00152,66216.0,66207.0,0.03691096]
["bitfinex","BTCUSD",1773010478418,0.07551159,66215.0,66207.0,0.03691096]
["bitfinex","BTCUSD",1773010478617,0.07551159,66215.0,66207.0,0.11243134]
["bitfinex","BTCUSD",1773010480649,0.07551159,66215.0,66204.0,0.11062153]
["bitfinex","BTCUSD",1773010481013,0.07651159,66215.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1773010481167,0.07651159,66215.0,66205.0,0.0350974]
["bitfinex","BTCUSD",1773010481568,0.07551159,66215.0,66205.0,0.0350974]
["bitfinex","BTCUSD",1773010482155,0.07551159,66215.0,66205.0,0.34441849]
["bitfinex","BTCUSD",1773010482360,0.07551159,66215.0,66206.0,0.0350974]
["bitfinex","BTCUSD",1773010482559,0.07551159,66215.0,66207.0,0.0350974]
["bitfinex","BTCUSD",1773010482983,0.07551159,66215.0,66207.0,0.11061784]
["bitfinex","BTCUSD",1773010483187,0.00022001,66218.0,66208.0,0.34441849]
["bitfinex","BTCUSD",1773010483441,0.00152,66219.0,66209.0,0.34441849]
["bitfinex","BTCUSD",1773010483644,0.00152,66219.0,66210.0,0.0350974]
["bitfinex","BTCUSD",1773010484166,0.08111375,66222.0,66210.0,0.0350974]
["bitfinex","BTCUSD",1773010484167,0.00152,66218.0,66210.0,0.0350974]
["bitfinex","BTCUSD",1773010485004,0.00152,66218.0,66212.0,0.0350974]
["bitfinex","BTCUSD",1773010486754,0.00152,66219.0,66213.0,0.0350974]
["bitfinex","BTCUSD",1773010486933,0.00152,66219.0,66215.0,0.0350974]
["bitfinex","BTCUSD",1773010487516,0.00152,66220.0,66215.0,0.0350974]
["bitfinex","BTCUSD",1773010487716,0.00552876,66222.0,66215.0,0.0350974]
["bitfinex","BTCUSD",1773010487925,0.00152,66220.0,66215.0,0.0350974]
["bitfinex","BTCUSD",1773010488714,0.00152,66221.0,66215.0,0.34441849]
["bitfinex","BTCUSD",1773010488911,0.00152,66221.0,66218.0,0.07550799]
["bitfinex","BTCUSD",1773010489086,0.00152,66221.0,66219.0,0.0350974]
["bitfinex","BTCUSD",1773010489292,0.0757733,66232.0,66221.0,0.0350974]
["bitfinex","BTCUSD",1773010489531,0.00152,66231.0,66223.0,0.0350974]
["bitfinex","BTCUSD",1773010489776,0.07577329,66232.0,66223.0,0.0350974]
["bitfinex","BTCUSD",1773010489777,0.00152,66230.0,66223.0,0.0350974]
["bitfinex","BTCUSD",1773010490516,0.00022001,66229.0,66223.0,0.0350974]
["bitfinex","BTCUSD",1773010491137,0.00022001,66229.0,66224.0,0.07550132]
["bitfinex","BTCUSD",1773010491305,0.00022001,66229.0,66225.0,0.0350974]
["bitfinex","BTCUSD",1773010491857,0.00152,66231.0,66225.0,0.0350974]
["bitfinex","BTCUSD",1773010492282,0.00152,66231.0,66224.0,0.07550132]
["bitfinex","BTCUSD",1773010493286,0.00152,66231.0,66221.0,0.0350974]
["bitfinex","BTCUSD",1773010493492,0.03377437,66229.0,66218.0,0.07550816]
["bitfinex","BTCUSD",1773010494308,0.07549448,66230.0,66219.0,0.0350974]
["bitfinex","BTCUSD",1773010494915,0.00152,66229.0,66219.0,0.0350974]
["bitfinex","BTCUSD",1773010495433,0.07701564,66229.0,66221.0,0.0350974]
["bitfinex","BTCUSD",1773010495657,0.00152,66228.0,66221.0,0.0350974]
["bitfinex","BTCUSD",1773010496001,0.00152,66227.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773010496203,0.00011876,66227.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773010497364,0.00111876,66227.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773010497571,0.07549904,66226.0,66220.0,0.07550588]
["bitfinex","BTCUSD",1773010497772,0.07549904,66226.0,66219.0,0.07550588]
["bitfinex","BTCUSD",1773010498426,0.0766172,66227.0,66219.0,0.07550588]
["bitfinex","BTCUSD",1773010498652,0.00111876,66227.0,66220.0,0.34441849]
["bitfinex","BTCUSD",1773010498979,0.07661684,66227.0,66221.0,0.0359626]
["bitfinex","BTCUSD",1773010499101,0.07561669,66227.0,66221.0,0.0359626]
["bitfinex","BTCUSD",1773010499504,0.07661669,66227.0,66221.0,0.0359626]
["bitfinex","BTCUSD",1773010500171,0.07561669,66227.0,66221.0,0.11146713]
["bitfinex","BTCUSD",1773010500382,0.07661669,66227.0,66221.0,0.07550453]
["bitfinex","BTCUSD",1773010500789,0.07561669,66227.0,66220.0,0.07550584]
["bitfinex","BTCUSD",1773010501003,0.07661669,66227.0,66220.0,0.07550584]
["bitfinex","BTCUSD",1773010501229,0.07661669,66227.0,66215.0,0.07551052]
["bitfinex","BTCUSD",1773010501448,0.00022001,66231.0,66219.0,0.0359626]
["bitfinex","BTCUSD",1773010501670,0.00022001,66238.0,66221.0,0.34441849]
["bitfinex","BTCUSD",1773010501880,0.00152,66236.0,66224.0,0.0359626]
["bitfinex","BTCUSD",1773010502082,0.07700775,66236.0,66224.0,0.07550132]
["bitfinex","BTCUSD",1773010502407,0.001,66227.0,66225.0,0.0359626]
["bitfinex","BTCUSD",1773010502608,0.07700775,66236.0,66227.0,0.0359626]
["bitfinex","BTCUSD",1773010504019,0.07800775,66236.0,66227.0,0.0359626]
["bitfinex","BTCUSD",1773010504428,0.07800775,66236.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1773010504657,0.00022001,66229.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1773010505541,0.07570771,66236.0,66228.0,0.11145936]
["bitfinex","BTCUSD",1773010505856,0.00022001,66238.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1773010506057,0.00152,66247.0,66232.0,0.0359626]
["bitfinex","BTCUSD",1773010506378,0.0769953,66247.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1773010506579,0.0769953,66247.0,66240.0,0.03731174]
["bitfinex","BTCUSD",1773010507888,0.07711403,66247.0,66240.0,0.03731174]
["bitfinex","BTCUSD",1773010508659,0.07711403,66247.0,66169.0,0.59952547]
["bitfinex","BTCUSD",1773010508660,0.00421584,66244.0,66225.0,0.07701676]
["bitfinex","BTCUSD",1773010508987,0.07711403,66247.0,66225.0,0.07701676]
["bitfinex","BTCUSD",1773010508988,0.07711403,66247.0,66228.0,0.32223638]
["bitfinex","BTCUSD",1773010509163,0.00152,66246.0,66231.0,0.03587879]
["bitfinex","BTCUSD",1773010509340,0.00152,66246.0,66233.0,0.03587879]
["bitfinex","BTCUSD",1773010509543,0.00152,66246.0,66234.0,0.35811517]
["bitfinex","BTCUSD",1773010509724,0.07559403,66247.0,66234.0,0.35811517]
["bitfinex","BTCUSD",1773010509924,0.00152,66246.0,66234.0,0.35811517]
["bitfinex","BTCUSD",1773010510327,0.07547853,66244.0,66235.0,0.07548878]
["bitfinex","BTCUSD",1773010510830,0.00152,66243.0,66237.0,0.03587879]
["bitfinex","BTCUSD",1773010511043,0.00152,66243.0,66234.0,0.07548878]
["bitfinex","BTCUSD",1773010511246,0.00398637,66243.0,66232.0,0.07549129]
["bitfinex","BTCUSD",1773010511472,0.00550637,66242.0,66232.0,0.07549129]
["bitfinex","BTCUSD",1773010512467,0.07548195,66241.0,66229.0,0.07549467]
["bitfinex","BTCUSD",1773010514173,0.07548195,66241.0,66229.0,0.11137346]
["bitfinex","BTCUSD",1773010516496,0.003416,66240.0,66228.0,0.07549562]
["bitfinex","BTCUSD",1773010517015,0.07548195,66241.0,66230.0,0.32223638]
["bitfinex","BTCUSD",1773010517270,0.07548195,66241.0,66230.0,0.35811517]
["bitfinex","BTCUSD",1773010519153,0.07548195,66241.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010519674,0.07548195,66241.0,66231.0,0.43360851]
["bitfinex","BTCUSD",1773010520577,0.07548195,66241.0,66231.0,0.39772972]
["bitfinex","BTCUSD",1773010520876,0.07548195,66241.0,66232.0,0.35811517]
["bitfinex","BTCUSD",1773010521593,0.03431151,66240.0,66229.0,0.07549334]
["bitfinex","BTCUSD",1773010521799,0.07548195,66241.0,66219.0,0.07702692]
["bitfinex","BTCUSD",1773010521800,0.03431151,66238.0,66219.0,0.07702692]
["bitfinex","BTCUSD",1773010522013,0.33921695,66236.0,66220.0,0.0757056]
["bitfinex","BTCUSD",1773010522145,0.03583151,66235.0,66220.0,0.0757056]
["bitfinex","BTCUSD",1773010522346,0.03583151,66235.0,66220.0,0.0002]
["bitfinex","BTCUSD",1773010522531,0.03583151,66235.0,66224.0,0.0002]
["bitfinex","BTCUSD",1773010523599,0.03431151,66233.0,66224.0,0.0002]
["bitfinex","BTCUSD",1773010524217,0.03431151,66233.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1773010524485,0.03431151,66233.0,66194.0,0.0002]
["bitfinex","BTCUSD",1773010524486,0.33921695,66223.0,66202.0,0.07552621]
["bitfinex","BTCUSD",1773010524719,0.03431151,66219.0,66202.0,0.07552621]
["bitfinex","BTCUSD",1773010525025,0.03431151,66217.0,66202.0,0.39776259]
["bitfinex","BTCUSD",1773010525325,0.03431151,66217.0,66203.0,0.32223638]
["bitfinex","BTCUSD",1773010525532,0.07551045,66216.0,66203.0,0.3977607]
["bitfinex","BTCUSD",1773010525680,0.03431151,66215.0,66203.0,0.39788038]
["bitfinex","BTCUSD",1773010526076,0.03431151,66215.0,66203.0,0.00011876]
["bitfinex","BTCUSD",1773010526339,0.03431151,66215.0,66165.0,0.0002904]
["bitfinex","BTCUSD",1773010526555,0.07551045,66216.0,66180.0,1e-08]
["bitfinex","BTCUSD",1773010526556,0.33921695,66199.0,66180.0,1e-08]
["bitfinex","BTCUSD",1773010526752,0.03431151,66196.0,66180.0,1e-08]
["bitfinex","BTCUSD",1773010526903,0.03431151,66193.0,66180.0,1e-08]
["bitfinex","BTCUSD",1773010527120,0.03431151,66191.0,66180.0,1e-08]
["bitfinex","BTCUSD",1773010527527,0.07553098,66198.0,66181.0,0.32223638]
["bitfinex","BTCUSD",1773010527726,0.07553098,66198.0,66180.0,1e-08]
["bitfinex","BTCUSD",1773010527727,0.00152,66197.0,66182.0,0.35666251]
["bitfinex","BTCUSD",1773010527918,0.03583151,66197.0,66182.0,0.35666251]
["bitfinex","BTCUSD",1773010528113,0.03431151,66197.0,66182.0,0.35666251]
["bitfinex","BTCUSD",1773010528315,0.03583151,66196.0,66182.0,0.35666251]
["bitfinex","BTCUSD",1773010528776,0.03431151,66196.0,66182.0,0.35666251]
["bitfinex","BTCUSD",1773010528932,0.00152,66195.0,66182.0,0.35666251]
["bitfinex","BTCUSD",1773010529132,0.00152,66194.0,66184.0,0.32223638]
["bitfinex","BTCUSD",1773010529350,0.00152,66194.0,66186.0,0.32223638]
["bitfinex","BTCUSD",1773010529556,0.07551955,66209.0,66180.0,1e-08]
["bitfinex","BTCUSD",1773010529769,0.0002904,66221.0,66180.0,1e-08]
["bitfinex","BTCUSD",1773010529770,0.00152,66208.0,66186.0,0.32223638]
["bitfinex","BTCUSD",1773010529970,0.00152,66207.0,66190.0,0.32223638]
["bitfinex","BTCUSD",1773010530172,0.03583151,66207.0,66189.0,0.00152]
["bitfinex","BTCUSD",1773010530374,0.03583151,66207.0,66188.0,0.32223638]
["bitfinex","BTCUSD",1773010530574,0.03583151,66207.0,66189.0,0.03442613]
["bitfinex","BTCUSD",1773010530748,0.03583151,66207.0,66191.0,0.03442613]
["bitfinex","BTCUSD",1773010530954,0.00152,66207.0,66194.0,0.32223638]
["bitfinex","BTCUSD",1773010531195,0.00152,66207.0,66196.0,0.32223638]
["bitfinex","BTCUSD",1773010531412,0.07551397,66213.0,66199.0,0.03442613]
["bitfinex","BTCUSD",1773010531706,0.07551615,66211.0,66204.0,0.32223638]
["bitfinex","BTCUSD",1773010531862,0.07551557,66212.0,66206.0,0.32223638]
["bitfinex","BTCUSD",1773010532201,0.00152,66211.0,66207.0,0.03442613]
["bitfinex","BTCUSD",1773010532500,0.00152,66211.0,66208.0,0.32223638]
["bitfinex","BTCUSD",1773010532851,0.00152,66211.0,66208.0,0.32235509]
["bitfinex","BTCUSD",1773010533292,0.00152,66211.0,66208.0,0.00011871]
["bitfinex","BTCUSD",1773010533517,0.07551397,66213.0,66208.0,0.00011871]
["bitfinex","BTCUSD",1773010533732,0.00152,66213.0,66208.0,0.36518815]
["bitfinex","BTCUSD",1773010534026,0.0002904,66221.0,66212.0,0.36506944]
["bitfinex","BTCUSD",1773010534310,0.0002904,66221.0,66213.0,0.36506944]
["bitfinex","BTCUSD",1773010534510,0.00152,66220.0,66213.0,0.36506944]
["bitfinex","BTCUSD",1773010535723,0.00152,66220.0,66213.0,0.44058291]
["bitfinex","BTCUSD",1773010535921,0.00152,66220.0,66213.0,0.36506944]
["bitfinex","BTCUSD",1773010536715,0.00152,66220.0,66211.0,0.07551592]
["bitfinex","BTCUSD",1773010536920,0.00152,66220.0,66190.0,0.0755391]
["bitfinex","BTCUSD",1773010536921,0.03431151,66218.0,66190.0,0.0755391]
["bitfinex","BTCUSD",1773010537116,0.33755499,66215.0,66190.0,0.0755391]
["bitfinex","BTCUSD",1773010537327,0.03431151,66212.0,66190.0,0.0755391]
["bitfinex","BTCUSD",1773010537534,0.33755499,66209.0,66190.0,0.0755391]
["bitfinex","BTCUSD",1773010537746,0.03431151,66206.0,66191.0,0.33064331]
["bitfinex","BTCUSD",1773010537966,0.07552071,66207.0,66193.0,0.33064331]
["bitfinex","BTCUSD",1773010538404,0.03431151,66206.0,66193.0,0.33064331]
["bitfinex","BTCUSD",1773010538627,0.07552071,66207.0,66193.0,0.33064331]
["bitfinex","BTCUSD",1773010539420,0.03650514,66206.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010539611,0.03650514,66206.0,66193.0,0.33064331]
["bitfinex","BTCUSD",1773010539814,0.07552299,66205.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010540217,0.03650514,66204.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010540446,0.07552299,66205.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010542586,0.07552299,66206.0,66198.0,0.33084331]
["bitfinex","BTCUSD",1773010543573,0.07552299,66206.0,66183.0,0.33064331]
["bitfinex","BTCUSD",1773010543574,0.03650514,66204.0,66183.0,0.33064331]
["bitfinex","BTCUSD",1773010543774,0.03650514,66204.0,66186.0,0.03731807]
["bitfinex","BTCUSD",1773010543925,0.03650514,66204.0,66189.0,0.33064331]
["bitfinex","BTCUSD",1773010544125,0.00152,66203.0,66192.0,0.03731807]
["bitfinex","BTCUSD",1773010544295,0.00152,66203.0,66193.0,0.36796138]
["bitfinex","BTCUSD",1773010544697,0.07552641,66202.0,66193.0,0.36796138]
["bitfinex","BTCUSD",1773010544963,0.07550931,66217.0,66195.0,0.33064331]
["bitfinex","BTCUSD",1773010545165,0.00152,66216.0,66199.0,0.33064331]
["bitfinex","BTCUSD",1773010545474,0.00152,66216.0,66202.0,0.36796138]
["bitfinex","BTCUSD",1773010545810,0.33755499,66215.0,66193.0,0.07553554]
["bitfinex","BTCUSD",1773010546037,0.03650514,66214.0,66197.0,0.03731807]
["bitfinex","BTCUSD",1773010546235,0.03650514,66214.0,66199.0,0.36796138]
["bitfinex","BTCUSD",1773010546412,0.00152,66213.0,66199.0,0.36796138]
["bitfinex","BTCUSD",1773010546614,0.00152,66213.0,66200.0,0.03731807]
["bitfinex","BTCUSD",1773010546952,0.07703501,66212.0,66200.0,0.44348968]
["bitfinex","BTCUSD",1773010547110,0.07703501,66212.0,66200.0,0.07552815]
["bitfinex","BTCUSD",1773010547309,0.00152,66211.0,66201.0,0.33064331]
["bitfinex","BTCUSD",1773010547509,0.00152,66211.0,66203.0,0.36796138]
["bitfinex","BTCUSD",1773010548339,0.1815304,66237.0,66203.0,0.36796138]
["bitfinex","BTCUSD",1773010548536,0.00156,66217.0,66206.0,0.03731807]
["bitfinex","BTCUSD",1773010548747,0.07572817,66220.0,66213.0,0.33064331]
["bitfinex","BTCUSD",1773010548748,0.07572631,66220.0,66213.0,0.33064331]
["bitfinex","BTCUSD",1773010548952,0.00156,66219.0,66215.0,0.36796138]
["bitfinex","BTCUSD",1773010549164,0.00156,66219.0,66215.0,0.36808007]
["bitfinex","BTCUSD",1773010549706,0.00156,66218.0,66215.0,0.36808007]
["bitfinex","BTCUSD",1773010549847,0.00156,66218.0,66215.0,0.03743676]
["bitfinex","BTCUSD",1773010550683,0.00156,66218.0,66215.0,0.00011869]
["bitfinex","BTCUSD",1773010551372,0.00156,66217.0,66215.0,0.36808007]
["bitfinex","BTCUSD",1773010551901,0.00156,66217.0,66215.0,0.00011869]
["bitfinex","BTCUSD",1773010552043,0.00156,66218.0,66215.0,0.00011869]
["bitfinex","BTCUSD",1773010552654,0.00156,66218.0,66200.0,0.44348791]
["bitfinex","BTCUSD",1773010552655,0.03650514,66217.0,66200.0,0.44348791]
["bitfinex","BTCUSD",1773010552853,0.03662385,66217.0,66200.0,0.44348791]
["bitfinex","BTCUSD",1773010553306,0.03650514,66215.0,66200.0,0.44348791]
["bitfinex","BTCUSD",1773010554126,0.03650514,66215.0,66212.0,0.0002]
["bitfinex","BTCUSD",1773010554287,0.03650514,66215.0,66200.0,0.44348791]
["bitfinex","BTCUSD",1773010554480,0.03650514,66215.0,66201.0,0.36796138]
["bitfinex","BTCUSD",1773010554861,0.03650514,66215.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010555305,0.03750514,66215.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010555669,0.07551273,66214.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010558139,0.07651273,66214.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010558326,0.07651273,66214.0,66205.0,0.03751807]
["bitfinex","BTCUSD",1773010558529,0.07551273,66215.0,66206.0,0.03731807]
["bitfinex","BTCUSD",1773010558674,0.07551273,66214.0,66208.0,0.03731807]
["bitfinex","BTCUSD",1773010558873,0.07551273,66214.0,66210.0,0.33064331]
["bitfinex","BTCUSD",1773010559112,0.07551273,66214.0,66210.0,0.36796138]
["bitfinex","BTCUSD",1773010559693,0.07551273,66214.0,66210.0,0.03731807]
["bitfinex","BTCUSD",1773010560231,0.00156,66213.0,66211.0,0.03731807]
["bitfinex","BTCUSD",1773010560455,0.07551045,66216.0,66211.0,0.03731807]
["bitfinex","BTCUSD",1773010560606,0.00156,66213.0,66211.0,0.03731807]
["bitfinex","BTCUSD",1773010561014,0.001,66214.0,66212.0,0.33064331]
["bitfinex","BTCUSD",1773010561239,0.00167871,66217.0,66213.0,0.03731807]
["bitfinex","BTCUSD",1773010561789,0.07718814,66217.0,66209.0,0.07551615]
["bitfinex","BTCUSD",1773010561992,0.001,66213.0,66210.0,0.03731807]
["bitfinex","BTCUSD",1773010562134,0.00156,66219.0,66213.0,0.03731807]
["bitfinex","BTCUSD",1773010562344,0.00164365,66219.0,66213.0,0.03731807]
["bitfinex","BTCUSD",1773010562547,0.00022001,66229.0,66213.0,0.03731807]
["bitfinex","BTCUSD",1773010562740,0.00022001,66227.0,66217.0,0.03731807]
["bitfinex","BTCUSD",1773010562937,0.00022001,66227.0,66220.0,0.33341334]
["bitfinex","BTCUSD",1773010563136,0.00022001,66227.0,66220.0,0.37073141]
["bitfinex","BTCUSD",1773010563633,0.00022001,66229.0,66220.0,0.37073141]
["bitfinex","BTCUSD",1773010563805,0.0001266,66231.0,66221.0,0.37073141]
["bitfinex","BTCUSD",1773010563806,0.07562071,66231.0,66221.0,0.37073141]
["bitfinex","BTCUSD",1773010564045,0.07562071,66231.0,66222.0,0.03731807]
["bitfinex","BTCUSD",1773010564317,0.07562071,66231.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773010564318,0.07549411,66231.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773010564679,0.03202193,66232.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773010566602,0.07705334,66233.0,66223.0,0.11497278]
["bitfinex","BTCUSD",1773010569451,0.00156,66232.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773010570829,0.00024818,66232.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773010571230,0.00024818,66232.0,66222.0,0.07550246]
["bitfinex","BTCUSD",1773010571231,0.07549334,66231.0,66222.0,0.07550246]
["bitfinex","BTCUSD",1773010571432,0.03677616,66229.0,66211.0,0.07551554]
["bitfinex","BTCUSD",1773010571643,0.03677616,66227.0,66215.0,0.07571142]
["bitfinex","BTCUSD",1773010571996,0.35678015,66222.0,66208.0,0.07571899]
["bitfinex","BTCUSD",1773010572142,0.03833616,66221.0,66208.0,0.07571899]
["bitfinex","BTCUSD",1773010572344,0.03833616,66221.0,66208.0,0.0002]
["bitfinex","BTCUSD",1773010572552,0.03677616,66219.0,66208.0,0.07571918]
["bitfinex","BTCUSD",1773010572978,0.03677616,66219.0,66208.0,0.0002]
["bitfinex","BTCUSD",1773010573293,0.03677616,66217.0,66208.0,0.0002]
["bitfinex","BTCUSD",1773010573472,0.00156,66216.0,66208.0,0.0002]
["bitfinex","BTCUSD",1773010574224,0.03677616,66215.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010574996,0.00156,66216.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010575157,0.00156,66216.0,66205.0,0.03592649]
["bitfinex","BTCUSD",1773010575357,0.07551159,66215.0,66205.0,0.111449]
["bitfinex","BTCUSD",1773010576511,0.07551159,66215.0,66205.0,0.03592649]
["bitfinex","BTCUSD",1773010576689,0.07551159,66215.0,66205.0,0.416346]
["bitfinex","BTCUSD",1773010576898,0.07551159,66215.0,66206.0,0.03572649]
["bitfinex","BTCUSD",1773010577270,0.07551159,66215.0,66205.0,0.34082314]
["bitfinex","BTCUSD",1773010579755,0.07551159,66215.0,66205.0,0.45207243]
["bitfinex","BTCUSD",1773010580315,0.07707159,66216.0,66207.0,0.03572649]
["bitfinex","BTCUSD",1773010580787,0.03677616,66223.0,66205.0,0.0757228]
["bitfinex","BTCUSD",1773010580788,0.07550486,66221.0,66209.0,0.03572649]
["bitfinex","BTCUSD",1773010580992,0.07571308,66232.0,66205.0,0.0772828]
["bitfinex","BTCUSD",1773010581191,0.00156,66231.0,66209.0,0.34062314]
["bitfinex","BTCUSD",1773010581324,0.00156,66231.0,66212.0,0.03572649]
["bitfinex","BTCUSD",1773010581525,0.07549448,66230.0,66216.0,0.34062314]
["bitfinex","BTCUSD",1773010581726,0.07549448,66230.0,66219.0,0.03572649]
["bitfinex","BTCUSD",1773010581926,0.07549448,66230.0,66219.0,0.37634963]
["bitfinex","BTCUSD",1773010583085,0.07549357,66231.0,66222.0,0.03572649]
["bitfinex","BTCUSD",1773010583295,0.00156,66230.0,66223.0,0.37634963]
["bitfinex","BTCUSD",1773010583648,0.00156,66230.0,66224.0,0.07550132]
["bitfinex","BTCUSD",1773010584203,0.07705522,66230.0,66224.0,0.07550132]
["bitfinex","BTCUSD",1773010584396,0.07705522,66230.0,66223.0,0.37634963]
["bitfinex","BTCUSD",1773010584620,0.07549522,66230.0,66223.0,0.45185153]
["bitfinex","BTCUSD",1773010585073,0.00156,66229.0,66223.0,0.45185153]
["bitfinex","BTCUSD",1773010586253,0.07549522,66230.0,66223.0,0.45185153]
["bitfinex","BTCUSD",1773010586464,0.07549522,66230.0,66223.0,0.37634963]
["bitfinex","BTCUSD",1773010586465,0.00156,66229.0,66223.0,0.37634963]
["bitfinex","BTCUSD",1773010587216,0.00156,66229.0,66223.0,0.36654963]
["bitfinex","BTCUSD",1773010587414,0.00156,66229.0,66223.0,0.03592649]
["bitfinex","BTCUSD",1773010588509,0.07705639,66229.0,66223.0,0.03592649]
["bitfinex","BTCUSD",1773010589245,0.07705639,66229.0,66223.0,0.0002]
["bitfinex","BTCUSD",1773010591030,0.07571332,66232.0,66223.0,0.0002]
["bitfinex","BTCUSD",1773010591208,0.00156,66228.0,66223.0,0.0002]
["bitfinex","BTCUSD",1773010591407,0.00156,66228.0,66224.0,0.03572649]
["bitfinex","BTCUSD",1773010591648,0.00156,66229.0,66224.0,0.37634963]
["bitfinex","BTCUSD",1773010591869,0.00156,66229.0,66225.0,0.03572649]
["bitfinex","BTCUSD",1773010594045,0.07549481,66230.0,66226.0,0.03572649]
["bitfinex","BTCUSD",1773010594247,0.00022001,66239.0,66225.0,0.16556873]
["bitfinex","BTCUSD",1773010594392,0.00022001,66239.0,66229.0,0.34635187]
["bitfinex","BTCUSD",1773010594737,0.00022001,66239.0,66232.0,0.03572649]
["bitfinex","BTCUSD",1773010595083,0.07570445,66239.0,66232.0,0.03572649]
["bitfinex","BTCUSD",1773010595309,0.07570435,66239.0,66232.0,0.03572649]
["bitfinex","BTCUSD",1773010595518,0.07726331,66240.0,66233.0,0.03572649]
["bitfinex","BTCUSD",1773010595958,0.00156,66239.0,66234.0,0.07548992]
["bitfinex","BTCUSD",1773010596172,0.00022001,66235.0,66234.0,0.07548992]
["bitfinex","BTCUSD",1773010596599,0.00022001,66235.0,66233.0,0.07549057]
["bitfinex","BTCUSD",1773010597847,0.00022001,66235.0,66229.0,0.07549529]
["bitfinex","BTCUSD",1773010598044,0.00156,66239.0,66229.0,0.07549529]
["bitfinex","BTCUSD",1773010598239,0.00156,66239.0,66230.0,0.03572649]
["bitfinex","BTCUSD",1773010598769,0.07548429,66239.0,66230.0,0.02572649]
["bitfinex","BTCUSD",1773010599710,0.00178001,66240.0,66230.0,0.02572649]
["bitfinex","BTCUSD",1773010600184,0.00178001,66240.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010600936,0.00022001,66240.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010601081,0.07726371,66240.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010601286,0.00178001,66240.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010601488,0.00156,66239.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010602699,0.00178001,66239.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010603599,0.07726467,66239.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010603934,0.00178001,66239.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010606273,0.00022001,66241.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010606479,0.00156,66245.0,66233.0,0.03727283]
["bitfinex","BTCUSD",1773010606682,0.00167874,66245.0,66233.0,0.03727283]
["bitfinex","BTCUSD",1773010607090,0.00167874,66245.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010607288,0.03561885,66243.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010607874,0.03561885,66241.0,66226.0,0.07549838]
["bitfinex","BTCUSD",1773010608095,0.03561885,66239.0,66226.0,0.07549838]
["bitfinex","BTCUSD",1773010608327,0.03561885,66237.0,66226.0,0.07549838]
["bitfinex","BTCUSD",1773010608536,0.00156,66238.0,66226.0,0.07549838]
["bitfinex","BTCUSD",1773010608691,0.0754797,66243.0,66228.0,0.03727283]
["bitfinex","BTCUSD",1773010608899,0.0754797,66243.0,66226.0,0.07549838]
["bitfinex","BTCUSD",1773010608900,0.00156,66238.0,66230.0,0.03727283]
["bitfinex","BTCUSD",1773010609082,0.00156,66238.0,66231.0,0.03727283]
["bitfinex","BTCUSD",1773010609292,0.00156,66238.0,66232.0,0.03727283]
["bitfinex","BTCUSD",1773010609641,0.00156,66239.0,66232.0,0.03727283]
["bitfinex","BTCUSD",1773010609779,0.07547967,66243.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773010609979,0.00156,66242.0,66233.0,0.11276389]
["bitfinex","BTCUSD",1773010610485,0.00156,66241.0,66233.0,0.11276389]
["bitfinex","BTCUSD",1773010610680,0.00167874,66245.0,66234.0,0.34635187]
["bitfinex","BTCUSD",1773010610983,0.0771562,66245.0,66234.0,0.3836247]
["bitfinex","BTCUSD",1773010611191,0.00167874,66245.0,66234.0,0.34635187]
["bitfinex","BTCUSD",1773010611394,0.00156,66247.0,66236.0,0.03727283]
["bitfinex","BTCUSD",1773010611601,0.00156,66247.0,66237.0,0.34635187]
["bitfinex","BTCUSD",1773010611820,0.00156,66247.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773010612271,0.0064366,66248.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773010612498,0.07565627,66255.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773010612670,0.3563725,66247.0,66226.0,0.0770181]
["bitfinex","BTCUSD",1773010612864,0.03561885,66244.0,66226.0,0.0754981]
["bitfinex","BTCUSD",1773010613066,0.03561885,66241.0,66226.0,0.0754981]
["bitfinex","BTCUSD",1773010613219,0.03561885,66241.0,66226.0,0.0770181]
["bitfinex","BTCUSD",1773010613639,0.03561885,66241.0,66227.0,0.03727283]
["bitfinex","BTCUSD",1773010613839,0.00152,66240.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1773010614254,0.00152,66240.0,66229.0,0.11276845]
["bitfinex","BTCUSD",1773010615378,0.00152,66239.0,66229.0,0.11276845]
["bitfinex","BTCUSD",1773010615592,0.00152,66239.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1773010615743,0.00152,66239.0,66230.0,0.03727283]
["bitfinex","BTCUSD",1773010616128,0.07700436,66239.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010616349,0.00152,66239.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010617197,0.00152,66239.0,66231.0,0.11276617]
["bitfinex","BTCUSD",1773010617760,0.00022001,66240.0,66231.0,0.11276617]
["bitfinex","BTCUSD",1773010617968,0.00152,66239.0,66231.0,0.11276617]
["bitfinex","BTCUSD",1773010618397,0.00152,66239.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010619039,0.07700438,66239.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010619533,0.00152,66239.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773010620777,0.07700448,66239.0,66229.0,0.11276617]
["bitfinex","BTCUSD",1773010621415,0.07700448,66239.0,66229.0,0.07549334]
["bitfinex","BTCUSD",1773010622439,0.00152,66239.0,66229.0,0.07549334]
["bitfinex","BTCUSD",1773010622822,0.07700463,66239.0,66229.0,0.07549334]
["bitfinex","BTCUSD",1773010623521,0.00152,66239.0,66229.0,0.07549334]
["bitfinex","BTCUSD",1773010623694,0.00152,66240.0,66229.0,0.07549334]
["bitfinex","BTCUSD",1773010623900,0.07547491,66248.0,66233.0,0.33361059]
["bitfinex","BTCUSD",1773010624141,0.00152,66246.0,66236.0,0.03727283]
["bitfinex","BTCUSD",1773010624413,0.00174001,66246.0,66237.0,0.03727283]
["bitfinex","BTCUSD",1773010624823,0.03561885,66243.0,66229.0,0.07569483]
["bitfinex","BTCUSD",1773010625024,0.32698337,66242.0,66231.0,0.00152]
["bitfinex","BTCUSD",1773010625149,0.32698337,66242.0,66229.0,0.07569483]
["bitfinex","BTCUSD",1773010625150,0.03561885,66241.0,66229.0,0.07569483]
["bitfinex","BTCUSD",1773010625359,0.03561885,66239.0,66229.0,0.07569483]
["bitfinex","BTCUSD",1773010625684,0.03561885,66239.0,66228.0,0.07549562]
["bitfinex","BTCUSD",1773010625885,0.00152,66240.0,66229.0,0.07549483]
["bitfinex","BTCUSD",1773010626569,0.03450354,66239.0,66229.0,0.07549483]
["bitfinex","BTCUSD",1773010627006,0.10998877,66239.0,66229.0,0.07549483]
["bitfinex","BTCUSD",1773010628026,0.07548523,66239.0,66227.0,0.00152]
["bitfinex","BTCUSD",1773010628320,0.33484683,66234.0,66222.0,0.08113353]
["bitfinex","BTCUSD",1773010628538,0.03450354,66231.0,66222.0,0.08113353]
["bitfinex","BTCUSD",1773010628727,0.03450354,66231.0,66222.0,0.08113346]
["bitfinex","BTCUSD",1773010629075,0.03561476,66229.0,66222.0,0.00563]
["bitfinex","BTCUSD",1773010629474,0.03561476,66229.0,66219.0,0.00019]
["bitfinex","BTCUSD",1773010629704,0.07549448,66230.0,66219.0,0.00019]
["bitfinex","BTCUSD",1773010629705,0.33484683,66228.0,66219.0,0.00019]
["bitfinex","BTCUSD",1773010629923,0.03561476,66225.0,66213.0,0.07551313]
["bitfinex","BTCUSD",1773010630124,0.00152,66227.0,66211.0,0.07551612]
["bitfinex","BTCUSD",1773010630125,0.03561476,66223.0,66211.0,0.07551612]
["bitfinex","BTCUSD",1773010630323,0.03561476,66222.0,66211.0,0.07551612]
["bitfinex","BTCUSD",1773010630536,0.13628764,66230.0,66209.0,0.0002]
["bitfinex","BTCUSD",1773010630537,0.03561476,66220.0,66209.0,0.0002]
["bitfinex","BTCUSD",1773010630733,0.03561476,66218.0,66209.0,0.07571793]
["bitfinex","BTCUSD",1773010631135,0.07550931,66217.0,66209.0,0.07580159]
["bitfinex","BTCUSD",1773010631732,0.07548878,66235.0,66211.0,0.03582849]
["bitfinex","BTCUSD",1773010631994,0.00152,66235.0,66215.0,0.03582849]
["bitfinex","BTCUSD",1773010632141,0.00152,66235.0,66223.0,0.32377508]
["bitfinex","BTCUSD",1773010632350,0.33484683,66234.0,66222.0,0.0002]
["bitfinex","BTCUSD",1773010632547,0.03561476,66233.0,66222.0,0.0002]
["bitfinex","BTCUSD",1773010632755,0.00152,66235.0,66223.0,0.03582849]
["bitfinex","BTCUSD",1773010633331,0.07548992,66234.0,66224.0,0.07550132]
["bitfinex","BTCUSD",1773010633553,0.07548992,66234.0,66224.0,0.11132981]
["bitfinex","BTCUSD",1773010633761,0.03561476,66231.0,66222.0,0.07570314]
["bitfinex","BTCUSD",1773010634151,0.03561476,66231.0,66222.0,0.0002]
["bitfinex","BTCUSD",1773010634377,0.03561476,66230.0,66220.0,0.07550581]
["bitfinex","BTCUSD",1773010634695,0.33484683,66231.0,66220.0,0.07550581]
["bitfinex","BTCUSD",1773010634696,0.03561476,66228.0,66220.0,0.07550581]
["bitfinex","BTCUSD",1773010634857,0.03561476,66228.0,66218.0,0.0755081]
["bitfinex","BTCUSD",1773010635066,0.03561476,66228.0,66215.0,0.07571152]
["bitfinex","BTCUSD",1773010635260,0.03561476,66226.0,66215.0,0.07571152]
["bitfinex","BTCUSD",1773010635448,0.07550018,66225.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010636807,0.00152,66224.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010637086,0.07550018,66225.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010637268,0.00152,66224.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010637668,0.07550018,66225.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010637868,0.00152,66224.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010639225,0.33484683,66224.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010639362,0.03561476,66222.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010640173,0.07550474,66221.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010640372,0.03561476,66220.0,66205.0,0.0757219]
["bitfinex","BTCUSD",1773010640576,0.03561476,66220.0,66205.0,0.07584061]
["bitfinex","BTCUSD",1773010640864,0.03713476,66219.0,66205.0,0.07584061]
["bitfinex","BTCUSD",1773010641090,0.00152,66218.0,66208.0,0.03582849]
["bitfinex","BTCUSD",1773010641284,0.00152,66218.0,66209.0,0.32377508]
["bitfinex","BTCUSD",1773010641456,0.00152,66218.0,66210.0,0.03582849]
["bitfinex","BTCUSD",1773010641953,0.00152,66220.0,66210.0,0.03582849]
["bitfinex","BTCUSD",1773010642203,0.07550702,66219.0,66208.0,0.07551905]
["bitfinex","BTCUSD",1773010642410,0.11112178,66219.0,66208.0,0.07551905]
["bitfinex","BTCUSD",1773010643355,0.03561476,66218.0,66205.0,0.00031871]
["bitfinex","BTCUSD",1773010643507,0.03561476,66216.0,66205.0,0.00031871]
["bitfinex","BTCUSD",1773010644303,0.07551159,66215.0,66205.0,0.00031871]
["bitfinex","BTCUSD",1773010644503,0.00152,66214.0,66205.0,0.00031871]
["bitfinex","BTCUSD",1773010646544,0.07551387,66213.0,66205.0,0.00031871]
["bitfinex","BTCUSD",1773010647559,0.07551387,66213.0,66205.0,0.07584105]
["bitfinex","BTCUSD",1773010647925,0.07551387,66213.0,66205.0,0.00031871]
["bitfinex","BTCUSD",1773010649748,0.07564347,66213.0,66205.0,0.00031871]
["bitfinex","BTCUSD",1773010651013,0.33484683,66211.0,66198.0,0.00039]
["bitfinex","BTCUSD",1773010651283,0.03561476,66208.0,66192.0,0.0755377]
["bitfinex","BTCUSD",1773010651444,0.03561476,66206.0,66190.0,0.04582849]
["bitfinex","BTCUSD",1773010651632,0.03561476,66206.0,66191.0,0.07573889]
["bitfinex","BTCUSD",1773010652038,0.03561476,66206.0,66192.0,0.07553779]
["bitfinex","BTCUSD",1773010652495,0.03561476,66206.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010652693,0.00156,66205.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010653005,0.07552413,66204.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010653397,0.04159733,66206.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010653692,0.04159733,66206.0,66200.0,0.36944639]
["bitfinex","BTCUSD",1773010653693,0.00152,66206.0,66200.0,0.36944639]
["bitfinex","BTCUSD",1773010654094,0.00152,66206.0,66200.0,0.03582849]
["bitfinex","BTCUSD",1773010654264,0.00152,66208.0,66200.0,0.03582849]
["bitfinex","BTCUSD",1773010655879,0.07552071,66207.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010657689,0.07563705,66211.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010657690,0.07549737,66228.0,66200.0,0.3338479]
["bitfinex","BTCUSD",1773010657918,0.03561476,66224.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1773010658152,0.03561476,66220.0,66200.0,0.07587618]
["bitfinex","BTCUSD",1773010658383,0.03561476,66218.0,66201.0,0.03582849]
["bitfinex","BTCUSD",1773010658853,0.0330412,66216.0,66201.0,0.03582849]
["bitfinex","BTCUSD",1773010659052,0.0330412,66216.0,66201.0,0.03601929]
["bitfinex","BTCUSD",1773010659394,0.0330412,66215.0,66201.0,0.03601929]
["bitfinex","BTCUSD",1773010659804,0.07551387,66213.0,66200.0,0.07652854]
["bitfinex","BTCUSD",1773010660167,0.0330412,66212.0,66200.0,0.07552854]
["bitfinex","BTCUSD",1773010660439,0.40062721,66213.0,66200.0,9.8e-07]
["bitfinex","BTCUSD",1773010660440,0.0330412,66210.0,66200.0,9.8e-07]
["bitfinex","BTCUSD",1773010660648,0.32511334,66209.0,66191.0,0.0002]
["bitfinex","BTCUSD",1773010660864,0.32511334,66205.0,66191.0,0.07573882]
["bitfinex","BTCUSD",1773010661070,0.0345612,66204.0,66191.0,0.07573882]
["bitfinex","BTCUSD",1773010661575,0.0330412,66202.0,66186.0,0.07574428]
["bitfinex","BTCUSD",1773010661746,0.32511334,66201.0,66186.0,0.07574428]
["bitfinex","BTCUSD",1773010661961,0.0330412,66198.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773010662138,0.00156,66197.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773010662573,0.0346012,66197.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773010663607,0.32667334,66197.0,66181.0,0.07575517]
["bitfinex","BTCUSD",1773010663795,0.0330412,66194.0,66181.0,0.0002057]
["bitfinex","BTCUSD",1773010664201,0.0330412,66192.0,66181.0,0.0002057]
["bitfinex","BTCUSD",1773010664400,0.0330412,66189.0,66177.0,0.0002]
["bitfinex","BTCUSD",1773010664608,0.0330412,66189.0,66177.0,0.0757543]
["bitfinex","BTCUSD",1773010665661,0.0330412,66189.0,66177.0,0.0761499]
["bitfinex","BTCUSD",1773010665869,0.00156,66188.0,66178.0,0.36831457]
["bitfinex","BTCUSD",1773010666096,0.07553668,66193.0,66178.0,0.36831457]
["bitfinex","BTCUSD",1773010666285,0.00156,66189.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773010666421,0.0346012,66189.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773010668303,0.00156,66188.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773010668460,0.07553098,66198.0,66186.0,0.3338179]
["bitfinex","BTCUSD",1773010668688,0.00156,66197.0,66186.0,0.3338179]
["bitfinex","BTCUSD",1773010669037,0.0346012,66197.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773010669250,0.07553098,66198.0,66186.0,0.36851457]
["bitfinex","BTCUSD",1773010669456,0.00156,66196.0,66186.0,0.36851457]
["bitfinex","BTCUSD",1773010669657,0.0330412,66202.0,66186.0,0.36851457]
["bitfinex","BTCUSD",1773010669658,0.07552522,66204.0,66187.0,0.03469667]
["bitfinex","BTCUSD",1773010669866,0.07552522,66204.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773010669867,0.00156,66203.0,66194.0,0.3336179]
["bitfinex","BTCUSD",1773010670080,0.00156,66203.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773010670081,0.00178001,66206.0,66197.0,0.03469667]
["bitfinex","BTCUSD",1773010670287,0.00178001,66206.0,66192.0,0.00156]
["bitfinex","BTCUSD",1773010670288,0.00022001,66206.0,66198.0,0.36831457]
["bitfinex","BTCUSD",1773010670460,0.00022001,66206.0,66199.0,0.11022651]
["bitfinex","BTCUSD",1773010671170,0.00022001,66206.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773010671361,0.0003387,66206.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773010672447,0.07586105,66206.0,66197.0,0.07553043]
["bitfinex","BTCUSD",1773010672652,0.0003387,66206.0,66197.0,0.07553043]
["bitfinex","BTCUSD",1773010675553,0.07586088,66206.0,66197.0,0.07553043]
["bitfinex","BTCUSD",1773010675900,0.0003387,66206.0,66197.0,0.07553043]
["bitfinex","BTCUSD",1773010676974,0.07586061,66206.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773010677215,0.0003387,66206.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773010678631,0.07586085,66206.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773010678848,0.0330412,66205.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773010679007,0.10856517,66205.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773010680114,0.07552397,66205.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773010680310,0.0330412,66204.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773010681117,0.07573468,66213.0,66198.0,0.3336179]
["bitfinex","BTCUSD",1773010681268,0.00156,66209.0,66200.0,0.36831457]
["bitfinex","BTCUSD",1773010682086,0.00022001,66206.0,66200.0,0.36831457]
["bitfinex","BTCUSD",1773010682301,0.00156,66208.0,66200.0,0.36831457]
["bitfinex","BTCUSD",1773010682522,1e-08,66213.0,66200.0,0.3336179]
["bitfinex","BTCUSD",1773010682741,1e-08,66213.0,66202.0,0.36831457]
["bitfinex","BTCUSD",1773010682742,0.00156,66213.0,66202.0,0.36831457]
["bitfinex","BTCUSD",1773010682918,0.00156,66213.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1773010683133,0.00156,66214.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1773010685270,0.07551387,66213.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1773010686671,0.00156,66214.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1773010687289,0.00156,66214.0,66203.0,0.07552413]
["bitfinex","BTCUSD",1773010687491,0.00156,66213.0,66203.0,0.07552413]
["bitfinex","BTCUSD",1773010687694,0.03322689,66213.0,66203.0,0.07552413]
["bitfinex","BTCUSD",1773010688480,0.03166689,66212.0,66202.0,0.07552413]
["bitfinex","BTCUSD",1773010689309,0.10718302,66212.0,66198.0,0.07564947]
["bitfinex","BTCUSD",1773010689994,0.03243292,66210.0,66190.0,0.07553919]
["bitfinex","BTCUSD",1773010690193,0.00156,66209.0,66192.0,0.03135503]
["bitfinex","BTCUSD",1773010690490,0.00156,66209.0,66190.0,0.07553919]
["bitfinex","BTCUSD",1773010690491,0.00156,66208.0,66196.0,0.03135503]
["bitfinex","BTCUSD",1773010690691,0.00156,66207.0,66197.0,0.35992971]
["bitfinex","BTCUSD",1773010691092,0.10794905,66212.0,66197.0,0.35992971]
["bitfinex","BTCUSD",1773010691093,0.07551613,66212.0,66197.0,0.35992971]
["bitfinex","BTCUSD",1773010691293,0.00156,66206.0,66197.0,0.35992971]
["bitfinex","BTCUSD",1773010691744,0.07708215,66206.0,66198.0,0.07553098]
["bitfinex","BTCUSD",1773010692550,0.2,66213.0,66198.0,0.07553098]
["bitfinex","BTCUSD",1773010692710,0.00156,66209.0,66200.0,0.03135503]
["bitfinex","BTCUSD",1773010693327,0.03243292,66212.0,66198.0,0.40410566]
["bitfinex","BTCUSD",1773010693527,0.00156,66208.0,66198.0,0.40410566]
["bitfinex","BTCUSD",1773010694274,0.00156,66208.0,66199.0,0.03135503]
["bitfinex","BTCUSD",1773010694501,0.00156,66212.0,66202.0,0.32857468]
["bitfinex","BTCUSD",1773010694706,0.20156,66213.0,66204.0,0.32857468]
["bitfinex","BTCUSD",1773010694911,0.20156,66213.0,66204.0,0.35992971]
["bitfinex","BTCUSD",1773010695595,0.27729395,66213.0,66204.0,0.35992971]
["bitfinex","BTCUSD",1773010695999,0.11039118,66213.0,66204.0,0.32857468]
["bitfinex","BTCUSD",1773010696217,0.11039118,66213.0,66205.0,0.35992971]
["bitfinex","BTCUSD",1773010697881,0.03265293,66220.0,66200.0,0.00176]
["bitfinex","BTCUSD",1773010697882,1e-08,66225.0,66207.0,0.03135503]
["bitfinex","BTCUSD",1773010698068,1e-08,66225.0,66210.0,0.32857468]
["bitfinex","BTCUSD",1773010698275,1e-08,66225.0,66213.0,0.03135503]
["bitfinex","BTCUSD",1773010698483,1e-08,66225.0,66214.0,0.36104972]
["bitfinex","BTCUSD",1773010699927,1e-08,66225.0,66215.0,0.4354413]
["bitfinex","BTCUSD",1773010700257,0.20000001,66225.0,66215.0,0.4354413]
["bitfinex","BTCUSD",1773010702319,1e-08,66227.0,66216.0,0.32857468]
["bitfinex","BTCUSD",1773010702523,1e-08,66227.0,66218.0,0.35992971]
["bitfinex","BTCUSD",1773010702726,0.00156001,66227.0,66218.0,0.35992971]
["bitfinex","BTCUSD",1773010703105,1e-08,66227.0,66218.0,0.35992971]
["bitfinex","BTCUSD",1773010703611,1e-08,66227.0,66215.0,0.07551159]
["bitfinex","BTCUSD",1773010704869,1e-08,66227.0,66215.0,0.4354413]
["bitfinex","BTCUSD",1773010707420,1e-08,66227.0,66217.0,0.03135503]
["bitfinex","BTCUSD",1773010707577,1e-08,66227.0,66221.0,0.03135503]
["bitfinex","BTCUSD",1773010707756,1e-08,66227.0,66221.0,0.35992971]
["bitfinex","BTCUSD",1773010708161,1e-08,66227.0,66222.0,0.03135503]
["bitfinex","BTCUSD",1773010708355,1e-08,66227.0,66222.0,0.35992971]
["bitfinex","BTCUSD",1773010708674,1e-08,66227.0,66217.0,0.03135503]
["bitfinex","BTCUSD",1773010708903,1e-08,66227.0,66219.0,0.03135503]
["bitfinex","BTCUSD",1773010709069,1e-08,66227.0,66221.0,0.03135503]
["bitfinex","BTCUSD",1773010709418,1e-08,66227.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773010711987,1e-08,66227.0,66222.0,0.03135503]
["bitfinex","BTCUSD",1773010712623,0.1079207,66236.0,66221.0,0.40407714]
["bitfinex","BTCUSD",1773010712624,0.00156,66238.0,66224.0,0.03135503]
["bitfinex","BTCUSD",1773010712797,0.03411168,66238.0,66224.0,0.35992971]
["bitfinex","BTCUSD",1773010713724,0.03395935,66238.0,66221.0,0.07550246]
["bitfinex","BTCUSD",1773010713894,0.03395935,66238.0,66221.0,0.42574867]
["bitfinex","BTCUSD",1773010714095,0.00011876,66238.0,66221.0,0.07550246]
["bitfinex","BTCUSD",1773010714301,0.00022001,66239.0,66222.0,0.03135503]
["bitfinex","BTCUSD",1773010714498,0.07570457,66239.0,66225.0,0.31889118]
["bitfinex","BTCUSD",1773010714720,0.07570457,66239.0,66222.0,0.00011876]
["bitfinex","BTCUSD",1773010714721,0.07570457,66239.0,66228.0,0.02135503]
["bitfinex","BTCUSD",1773010714891,0.07570457,66239.0,66229.0,0.35024621]
["bitfinex","BTCUSD",1773010715289,0.00022001,66239.0,66229.0,0.35024621]
["bitfinex","BTCUSD",1773010715689,0.03243292,66238.0,66222.0,0.00011876]
["bitfinex","BTCUSD",1773010715889,0.03243292,66238.0,66223.0,0.00156]
["bitfinex","BTCUSD",1773010716522,0.03243292,66238.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010716922,0.03265293,66238.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010717250,0.03243292,66237.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010717396,0.03226975,66237.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010718577,0.03226975,66237.0,66224.0,0.07549904]
["bitfinex","BTCUSD",1773010718769,0.03226975,66237.0,66225.0,0.00156]
["bitfinex","BTCUSD",1773010719945,0.03226975,66237.0,66224.0,0.07549904]
["bitfinex","BTCUSD",1773010720194,0.03226975,66237.0,66225.0,0.00156]
["bitfinex","BTCUSD",1773010720697,0.03211737,66237.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010721439,0.07548669,66237.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010721649,0.0327193,66236.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010721803,0.03256691,66236.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010722125,0.03412691,66236.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010722742,0.07548878,66235.0,66225.0,0.07549904]
["bitfinex","BTCUSD",1773010723155,0.10820808,66235.0,66225.0,0.07549904]
["bitfinex","BTCUSD",1773010723392,0.07548878,66235.0,66222.0,0.07562008]
["bitfinex","BTCUSD",1773010723593,0.0327193,66232.0,66222.0,0.07562008]
["bitfinex","BTCUSD",1773010723818,0.0327193,66232.0,66220.0,0.07550527]
["bitfinex","BTCUSD",1773010723970,0.0327193,66232.0,66217.0,0.07550894]
["bitfinex","BTCUSD",1773010723971,0.0327193,66229.0,66218.0,0.07550804]
["bitfinex","BTCUSD",1773010724179,0.0327193,66227.0,66218.0,0.07550804]
["bitfinex","BTCUSD",1773010724381,0.0327193,66227.0,66218.0,8e-07]
["bitfinex","BTCUSD",1773010724579,0.0327193,66227.0,66218.0,0.07550884]
["bitfinex","BTCUSD",1773010724812,0.0327193,66227.0,66218.0,8e-07]
["bitfinex","BTCUSD",1773010725034,0.0327193,66225.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010725230,0.03256689,66225.0,66215.0,0.0002]
["bitfinex","BTCUSD",1773010725780,0.34166044,66224.0,66207.0,0.07552027]
["bitfinex","BTCUSD",1773010726025,0.0327193,66222.0,66207.0,0.07552027]
["bitfinex","BTCUSD",1773010726203,0.0327193,66220.0,66207.0,0.07552027]
["bitfinex","BTCUSD",1773010726556,0.0327193,66219.0,66207.0,0.07552027]
["bitfinex","BTCUSD",1773010727082,0.0327193,66219.0,66205.0,0.07572071]
["bitfinex","BTCUSD",1773010727083,0.0327193,66217.0,66205.0,0.07572071]
["bitfinex","BTCUSD",1773010727289,0.03256687,66217.0,66205.0,0.07572071]
["bitfinex","BTCUSD",1773010727498,0.33102803,66220.0,66205.0,0.07572071]
["bitfinex","BTCUSD",1773010727694,0.10822746,66218.0,66205.0,0.07572071]
["bitfinex","BTCUSD",1773010728112,0.10822746,66218.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010729001,0.07550816,66219.0,66205.0,0.03300562]
["bitfinex","BTCUSD",1773010729153,0.07550267,66223.0,66209.0,0.31889118]
["bitfinex","BTCUSD",1773010729154,0.0755041,66222.0,66209.0,0.31889118]
["bitfinex","BTCUSD",1773010729476,0.0770641,66222.0,66214.0,0.03280562]
["bitfinex","BTCUSD",1773010729708,0.0327193,66220.0,66208.0,0.07551957]
["bitfinex","BTCUSD",1773010730434,0.00156,66219.0,66208.0,0.07551957]
["bitfinex","BTCUSD",1773010730734,2e-08,66221.0,66208.0,0.07551957]
["bitfinex","BTCUSD",1773010730735,2e-08,66221.0,66208.0,0.10832519]
["bitfinex","BTCUSD",1773010730935,2e-08,66221.0,66208.0,0.07551957]
["bitfinex","BTCUSD",1773010731087,0.07550018,66225.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1773010731305,0.00156,66224.0,66213.0,0.31889118]
["bitfinex","BTCUSD",1773010731518,0.00156,66224.0,66213.0,0.3516968]
["bitfinex","BTCUSD",1773010731927,0.00156,66224.0,66214.0,0.03280562]
["bitfinex","BTCUSD",1773010732311,0.00156,66225.0,66214.0,0.03280562]
["bitfinex","BTCUSD",1773010732736,0.00156,66225.0,66214.0,0.31889118]
["bitfinex","BTCUSD",1773010732936,0.00156,66226.0,66215.0,0.03280562]
["bitfinex","BTCUSD",1773010733137,0.00156,66227.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010733340,0.00156,66227.0,66219.0,0.10831264]
["bitfinex","BTCUSD",1773010733881,0.00156,66227.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010734055,0.07705813,66227.0,66218.0,0.07550702]
["bitfinex","BTCUSD",1773010734275,0.0327193,66226.0,66217.0,0.07550702]
["bitfinex","BTCUSD",1773010735447,0.00156,66227.0,66214.0,0.03280562]
["bitfinex","BTCUSD",1773010735699,0.00156,66227.0,66213.0,0.00156]
["bitfinex","BTCUSD",1773010735700,0.00156,66227.0,66216.0,0.31889118]
["bitfinex","BTCUSD",1773010735837,0.00140759,66227.0,66217.0,0.03280562]
["bitfinex","BTCUSD",1773010736285,0.00140759,66227.0,66217.0,0.3516968]
["bitfinex","BTCUSD",1773010736601,0.00140759,66227.0,66218.0,0.03280562]
["bitfinex","BTCUSD",1773010736773,0.07690559,66227.0,66218.0,0.03280562]
["bitfinex","BTCUSD",1773010737493,0.075498,66227.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010737914,0.00178001,66228.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010738893,0.00022001,66228.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010739116,0.00178001,66228.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010739589,0.07727718,66228.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010739966,0.07556475,66228.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010740165,0.07712475,66228.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010740367,0.07697231,66228.0,66219.0,0.07550702]
["bitfinex","BTCUSD",1773010740572,0.00156,66228.0,66220.0,0.03280562]
["bitfinex","BTCUSD",1773010740875,0.00140755,66228.0,66220.0,0.03280562]
["bitfinex","BTCUSD",1773010741100,0.07561139,66232.0,66220.0,0.03280562]
["bitfinex","BTCUSD",1773010741313,0.00156,66231.0,66220.0,0.03280562]
["bitfinex","BTCUSD",1773010741712,0.07690198,66231.0,66221.0,0.07550474]
["bitfinex","BTCUSD",1773010741931,0.00022001,66228.0,66221.0,0.07550474]
["bitfinex","BTCUSD",1773010743032,0.00022001,66238.0,66223.0,0.03280562]
["bitfinex","BTCUSD",1773010743241,0.00178001,66239.0,66226.0,0.32010216]
["bitfinex","BTCUSD",1773010743571,0.07570419,66241.0,66231.0,0.03280562]
["bitfinex","BTCUSD",1773010743572,0.0003553,66241.0,66231.0,0.03280562]
["bitfinex","BTCUSD",1773010743783,0.0327193,66239.0,66223.0,0.07562113]
["bitfinex","BTCUSD",1773010743995,0.0327193,66235.0,66223.0,0.00011867]
["bitfinex","BTCUSD",1773010744195,0.03256684,66233.0,66223.0,0.00011867]
["bitfinex","BTCUSD",1773010744718,0.0327193,66232.0,66223.0,0.00011867]
["bitfinex","BTCUSD",1773010744931,0.03256682,66232.0,66217.0,0.07550845]
["bitfinex","BTCUSD",1773010745307,0.03268551,66232.0,66217.0,0.07550845]
["bitfinex","BTCUSD",1773010745516,0.33646616,66232.0,66217.0,0.07550845]
["bitfinex","BTCUSD",1773010745639,0.07549448,66230.0,66217.0,0.07550845]
["bitfinex","BTCUSD",1773010745840,0.03256679,66229.0,66217.0,0.07550845]
["bitfinex","BTCUSD",1773010746036,0.00156,66228.0,66217.0,0.07550845]
["bitfinex","BTCUSD",1773010746243,0.03385683,66228.0,66217.0,0.07550845]
["bitfinex","BTCUSD",1773010748463,0.0754979,66227.0,66217.0,0.07550845]
["bitfinex","BTCUSD",1773010748739,0.0754979,66227.0,66216.0,0.07706931]
["bitfinex","BTCUSD",1773010748912,0.10694275,66227.0,66216.0,0.07706931]
["bitfinex","BTCUSD",1773010750406,0.0754979,66227.0,66207.0,0.07551967]
["bitfinex","BTCUSD",1773010750617,0.10694503,66225.0,66212.0,0.07571474]
["bitfinex","BTCUSD",1773010750885,0.10694503,66225.0,66213.0,0.03200512]
["bitfinex","BTCUSD",1773010751095,0.07550018,66225.0,66213.0,0.03200512]
["bitfinex","BTCUSD",1773010751315,0.07550018,66225.0,66214.0,0.00156]
["bitfinex","BTCUSD",1773010751442,0.07550018,66225.0,66214.0,0.03200512]
["bitfinex","BTCUSD",1773010752079,0.07550018,66225.0,66215.0,0.03044512]
["bitfinex","BTCUSD",1773010753206,0.07550018,66226.0,66215.0,0.03044512]
["bitfinex","BTCUSD",1773010753417,0.07550018,66226.0,66217.0,0.03044512]
["bitfinex","BTCUSD",1773010754124,0.07571791,66228.0,66219.0,0.03044512]
["bitfinex","BTCUSD",1773010754329,0.0757168,66228.0,66221.0,0.31144846]
["bitfinex","BTCUSD",1773010754630,0.0757168,66228.0,66222.0,0.03044512]
["bitfinex","BTCUSD",1773010754827,0.0757168,66228.0,66215.0,0.07551099]
["bitfinex","BTCUSD",1773010754828,0.0757168,66228.0,66216.0,0.03044512]
["bitfinex","BTCUSD",1773010755040,0.0757168,66228.0,66217.0,0.03044512]
["bitfinex","BTCUSD",1773010755196,0.0757168,66228.0,66217.0,0.03200512]
["bitfinex","BTCUSD",1773010755536,0.0757168,66228.0,66218.0,0.00156]
["bitfinex","BTCUSD",1773010756140,0.10716165,66228.0,66218.0,0.00156]
["bitfinex","BTCUSD",1773010757688,0.10716165,66228.0,66217.0,0.0002]
["bitfinex","BTCUSD",1773010757904,0.03144485,66227.0,66217.0,0.0002]
["bitfinex","BTCUSD",1773010758422,0.33847225,66227.0,66217.0,0.0002]
["bitfinex","BTCUSD",1773010758622,0.06081088,66222.0,66212.0,0.0002]
["bitfinex","BTCUSD",1773010758862,0.03144485,66220.0,66203.0,0.07572505]
["bitfinex","BTCUSD",1773010759137,0.18363497,66220.0,66205.0,0.00176]
["bitfinex","BTCUSD",1773010759348,0.03144485,66219.0,66205.0,0.00176]
["bitfinex","BTCUSD",1773010759551,0.03144485,66219.0,66207.0,0.00156]
["bitfinex","BTCUSD",1773010759741,0.07550816,66218.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010759946,0.07535562,66218.0,66206.0,0.34189358]
["bitfinex","BTCUSD",1773010761469,0.07535562,66218.0,66206.0,0.03044512]
["bitfinex","BTCUSD",1773010761643,0.10680047,66218.0,66206.0,0.03200512]
["bitfinex","BTCUSD",1773010762048,0.07535562,66218.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010762252,0.03144485,66217.0,66206.0,0.00156]
["bitfinex","BTCUSD",1773010762715,0.03144485,66217.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010763722,0.07635562,66218.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010764300,0.07550816,66220.0,66211.0,0.03044512]
["bitfinex","BTCUSD",1773010764501,0.07550816,66220.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010764701,0.001,66217.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010765238,0.07550816,66220.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010766925,0.07650816,66220.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010767449,0.07550816,66220.0,66211.0,0.31144846]
["bitfinex","BTCUSD",1773010767647,0.07550816,66220.0,66211.0,0.34189358]
["bitfinex","BTCUSD",1773010767865,0.07650816,66220.0,66212.0,0.03044512]
["bitfinex","BTCUSD",1773010768270,0.07550816,66220.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010770558,0.03144485,66219.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010770767,0.07550588,66221.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010770768,0.04708594,66221.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010770895,0.09373565,66220.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010771097,0.01822749,66219.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010772800,0.07550816,66218.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010773834,0.09386074,66218.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010774169,0.09386074,66218.0,66205.0,0.03220512]
["bitfinex","BTCUSD",1773010774349,0.07650816,66218.0,66205.0,0.03220512]
["bitfinex","BTCUSD",1773010774744,0.07650816,66218.0,66206.0,0.03044512]
["bitfinex","BTCUSD",1773010775069,0.07650816,66218.0,66207.0,0.03044512]
["bitfinex","BTCUSD",1773010775314,0.07750816,66218.0,66207.0,0.03044512]
["bitfinex","BTCUSD",1773010775689,0.07650816,66218.0,66207.0,0.03044512]
["bitfinex","BTCUSD",1773010775894,0.07550816,66218.0,66207.0,0.03044512]
["bitfinex","BTCUSD",1773010776094,0.07650816,66218.0,66207.0,0.03044512]
["bitfinex","BTCUSD",1773010776669,0.07550816,66219.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010777824,0.07650816,66219.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010778925,0.07550816,66219.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010779313,0.07650816,66219.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010779685,0.07550019,66225.0,66216.0,0.30731155]
["bitfinex","BTCUSD",1773010779925,0.07550019,66225.0,66217.0,0.030865]
["bitfinex","BTCUSD",1773010781041,0.07550019,66225.0,66219.0,0.030865]
["bitfinex","BTCUSD",1773010781659,0.07550018,66226.0,66219.0,0.030865]
["bitfinex","BTCUSD",1773010783630,0.00022001,66225.0,66219.0,0.030865]
["bitfinex","BTCUSD",1773010784191,0.07567905,66228.0,66221.0,0.030865]
["bitfinex","BTCUSD",1773010784366,0.07567905,66228.0,66222.0,0.030865]
["bitfinex","BTCUSD",1773010784782,0.07567905,66228.0,66216.0,0.00156]
["bitfinex","BTCUSD",1773010784958,0.07567905,66228.0,66215.0,0.00156]
["bitfinex","BTCUSD",1773010785164,0.07567905,66228.0,66216.0,0.030865]
["bitfinex","BTCUSD",1773010785972,0.07567905,66228.0,66216.0,0.07551034]
["bitfinex","BTCUSD",1773010786186,0.07567905,66228.0,66217.0,0.030865]
["bitfinex","BTCUSD",1773010788689,0.07567905,66228.0,66219.0,0.030865]
["bitfinex","BTCUSD",1773010788690,0.00018001,66228.0,66219.0,0.030865]
["bitfinex","BTCUSD",1773010788818,0.00018001,66228.0,66221.0,0.030865]
["bitfinex","BTCUSD",1773010789026,0.00018001,66228.0,66222.0,0.030865]
["bitfinex","BTCUSD",1773010790227,0.0001777,66231.0,66223.0,0.30731155]
["bitfinex","BTCUSD",1773010790555,0.00022001,66228.0,66225.0,0.030865]
["bitfinex","BTCUSD",1773010790739,0.07549486,66230.0,66225.0,0.030865]
["bitfinex","BTCUSD",1773010790934,0.07549305,66231.0,66225.0,0.030865]
["bitfinex","BTCUSD",1773010791200,0.0754912,66233.0,66227.0,0.030865]
["bitfinex","BTCUSD",1773010791375,0.07548992,66234.0,66227.0,0.30731155]
["bitfinex","BTCUSD",1773010791593,0.07571107,66235.0,66228.0,0.30731155]
["bitfinex","BTCUSD",1773010791737,0.07548651,66237.0,66229.0,0.030865]
["bitfinex","BTCUSD",1773010792810,0.07570488,66239.0,66231.0,0.030865]
["bitfinex","BTCUSD",1773010793209,0.07570488,66239.0,66228.0,0.00010754]
["bitfinex","BTCUSD",1773010793406,0.07570488,66239.0,66229.0,0.00156]
["bitfinex","BTCUSD",1773010793807,0.07570488,66239.0,66230.0,0.00156]
["bitfinex","BTCUSD",1773010793964,0.07570488,66239.0,66231.0,0.030865]
["bitfinex","BTCUSD",1773010799800,0.07548487,66239.0,66231.0,0.030865]
["bitfinex","BTCUSD",1773010800307,0.07548423,66240.0,66232.0,0.030865]
["bitfinex","BTCUSD",1773010800515,0.07508434,66250.0,66232.0,0.030865]
["bitfinex","BTCUSD",1773010800719,0.15037249,66259.0,66234.0,0.03131596]
["bitfinex","BTCUSD",1773010800947,0.32088584,66258.0,66232.0,0.0758758]
["bitfinex","BTCUSD",1773010801085,0.32088584,66258.0,66236.0,0.03131596]
["bitfinex","BTCUSD",1773010801086,0.31932584,66256.0,66236.0,0.03131596]
["bitfinex","BTCUSD",1773010801282,0.31932584,66256.0,66236.0,0.30731155]
["bitfinex","BTCUSD",1773010801488,0.07546372,66257.0,66237.0,0.30731155]
["bitfinex","BTCUSD",1773010801691,0.00156,66258.0,66240.0,0.03131596]
["bitfinex","BTCUSD",1773010801892,0.00156,66258.0,66242.0,0.03131596]
["bitfinex","BTCUSD",1773010802107,0.00156,66258.0,66245.0,0.30731155]
["bitfinex","BTCUSD",1773010802297,0.07545935,66261.0,66248.0,0.03131596]
["bitfinex","BTCUSD",1773010802501,0.00156,66258.0,66248.0,0.03131596]
["bitfinex","BTCUSD",1773010802837,0.05,66275.0,66251.0,0.33402372]
["bitfinex","BTCUSD",1773010802995,0.00156,66266.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1773010803202,0.07544965,66270.0,66255.0,0.03131596]
["bitfinex","BTCUSD",1773010803515,0.0758456,66270.0,66259.0,0.33402372]
["bitfinex","BTCUSD",1773010803793,0.0758456,66270.0,66260.0,0.03131596]
["bitfinex","BTCUSD",1773010804326,0.0758456,66270.0,66260.0,0.33402372]
["bitfinex","BTCUSD",1773010804597,0.0758456,66270.0,66261.0,0.03127596]
["bitfinex","BTCUSD",1773010805216,0.00543,66274.0,66265.0,0.33402372]
["bitfinex","BTCUSD",1773010805389,0.00554869,66274.0,66267.0,0.03129596]
["bitfinex","BTCUSD",1773010805595,0.00554869,66274.0,66261.0,0.07701803]
["bitfinex","BTCUSD",1773010805596,0.08099317,66274.0,66261.0,0.07545803]
["bitfinex","BTCUSD",1773010805815,0.02825254,66270.0,66250.0,0.030865]
["bitfinex","BTCUSD",1773010806020,0.33337579,66259.0,66232.0,0.07549199]
["bitfinex","BTCUSD",1773010806219,0.06080159,66260.0,66233.0,0.07549101]
["bitfinex","BTCUSD",1773010806220,0.02825254,66256.0,66233.0,0.07549101]
["bitfinex","BTCUSD",1773010806419,0.00156,66258.0,66235.0,0.030865]
["bitfinex","BTCUSD",1773010806599,0.02825254,66261.0,66238.0,0.32687368]
["bitfinex","BTCUSD",1773010806811,0.00156,66260.0,66241.0,0.03084188]
["bitfinex","BTCUSD",1773010807023,0.00156,66259.0,66244.0,0.32687368]
["bitfinex","BTCUSD",1773010807268,0.00156,66258.0,66247.0,0.03084188]
["bitfinex","BTCUSD",1773010807646,0.07545725,66263.0,66245.0,0.07547739]
["bitfinex","BTCUSD",1773010807647,0.00156,66259.0,66250.0,0.32687368]
["bitfinex","BTCUSD",1773010807837,0.07545803,66262.0,66253.0,0.03084188]
["bitfinex","BTCUSD",1773010808437,0.00156,66261.0,66253.0,0.03084188]
["bitfinex","BTCUSD",1773010809620,0.02942629,66260.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773010809813,0.02942629,66249.0,66234.0,0.03175476]
["bitfinex","BTCUSD",1773010810136,0.03098629,66248.0,66234.0,0.02175476]
["bitfinex","BTCUSD",1773010810339,0.03098629,66248.0,66232.0,0.32696068]
["bitfinex","BTCUSD",1773010810659,0.02942629,66244.0,66232.0,8.7e-05]
["bitfinex","BTCUSD",1773010810868,0.02942629,66242.0,66232.0,8.7e-05]
["bitfinex","BTCUSD",1773010811070,0.02942629,66257.0,66233.0,0.03175476]
["bitfinex","BTCUSD",1773010811278,0.00022001,66260.0,66237.0,0.03175476]
["bitfinex","BTCUSD",1773010811411,0.00022001,66260.0,66240.0,0.32687368]
["bitfinex","BTCUSD",1773010811617,0.00156,66265.0,66245.0,0.03175476]
["bitfinex","BTCUSD",1773010811814,0.00156,66264.0,66248.0,0.32687368]
["bitfinex","BTCUSD",1773010812050,0.00156,66264.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773010812051,0.00156,66264.0,66251.0,0.03175476]
["bitfinex","BTCUSD",1773010812206,0.00156,66264.0,66253.0,0.03175476]
["bitfinex","BTCUSD",1773010812410,0.03098629,66264.0,66249.0,0.00156]
["bitfinex","BTCUSD",1773010812760,0.02942629,66260.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773010813009,0.02942629,66256.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773010813150,0.03098629,66255.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773010813350,0.03110493,66255.0,66242.0,0.10723557]
["bitfinex","BTCUSD",1773010813792,0.03110493,66255.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773010813995,0.07546714,66254.0,66243.0,0.03175476]
["bitfinex","BTCUSD",1773010814778,0.07546714,66254.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773010815392,0.07546714,66254.0,66242.0,0.10723557]
["bitfinex","BTCUSD",1773010816195,0.07546714,66254.0,66234.0,0.32687368]
["bitfinex","BTCUSD",1773010816400,0.02942629,66252.0,66232.0,0.07557848]
["bitfinex","BTCUSD",1773010816598,0.02942629,66250.0,66232.0,0.07557848]
["bitfinex","BTCUSD",1773010816830,0.02942629,66248.0,66232.0,0.07557848]
["bitfinex","BTCUSD",1773010817033,0.02942629,66248.0,66233.0,0.00156]
["bitfinex","BTCUSD",1773010817344,0.02942629,66248.0,66234.0,0.35862844]
["bitfinex","BTCUSD",1773010817495,0.02942629,66248.0,66235.0,0.03175476]
["bitfinex","BTCUSD",1773010817913,0.02942629,66248.0,66243.0,0.0002]
["bitfinex","BTCUSD",1773010818199,0.07547511,66247.0,66243.0,0.0002]
["bitfinex","BTCUSD",1773010819266,0.07547461,66248.0,66243.0,0.0002]
["bitfinex","BTCUSD",1773010819678,0.07547461,66248.0,66243.0,0.03195476]
["bitfinex","BTCUSD",1773010820010,0.07547461,66248.0,66243.0,0.0002]
["bitfinex","BTCUSD",1773010824141,0.00156,66262.0,66246.0,0.32687368]
["bitfinex","BTCUSD",1773010824313,0.07545574,66266.0,66250.0,0.03175476]
["bitfinex","BTCUSD",1773010824517,0.00156,66261.0,66248.0,0.07547397]
["bitfinex","BTCUSD",1773010824870,0.03098629,66261.0,66248.0,0.07547397]
["bitfinex","BTCUSD",1773010825631,0.03098629,66261.0,66247.0,0.07547511]
["bitfinex","BTCUSD",1773010825844,0.02942629,66259.0,66247.0,0.07547511]
["bitfinex","BTCUSD",1773010826257,0.33338436,66257.0,66246.0,0.00039595]
["bitfinex","BTCUSD",1773010826503,0.02942629,66256.0,66246.0,0.0758716]
["bitfinex","BTCUSD",1773010826675,0.00156,66255.0,66246.0,0.0758716]
["bitfinex","BTCUSD",1773010826909,0.03098629,66255.0,66246.0,0.0758716]
["bitfinex","BTCUSD",1773010827438,0.03098629,66255.0,66244.0,0.07547853]
["bitfinex","BTCUSD",1773010827640,0.33338436,66252.0,66243.0,0.0002]
["bitfinex","BTCUSD",1773010827862,0.02942629,66251.0,66243.0,0.0002]
["bitfinex","BTCUSD",1773010828355,0.02942629,66249.0,66243.0,0.0002]
["bitfinex","BTCUSD",1773010828552,0.02942629,66247.0,66243.0,0.0002]
["bitfinex","BTCUSD",1773010829383,0.02942629,66246.0,66243.0,0.0002]
["bitfinex","BTCUSD",1773010829763,0.02942629,66246.0,66229.0,0.0002]
["bitfinex","BTCUSD",1773010829989,0.00156,66248.0,66220.0,0.07550516]
["bitfinex","BTCUSD",1773010829990,0.33338436,66243.0,66220.0,0.07550516]
["bitfinex","BTCUSD",1773010830188,0.33338436,66237.0,66218.0,0.07550814]
["bitfinex","BTCUSD",1773010830506,0.02942629,66231.0,66218.0,0.07550814]
["bitfinex","BTCUSD",1773010830653,0.02942629,66229.0,66218.0,0.07550814]
["bitfinex","BTCUSD",1773010831055,0.02942629,66229.0,66217.0,0.07599147]
["bitfinex","BTCUSD",1773010833132,0.02942629,66227.0,66217.0,0.07599147]
["bitfinex","BTCUSD",1773010834062,0.02942629,66225.0,66211.0,0.07551598]
["bitfinex","BTCUSD",1773010834339,0.02942629,66223.0,66211.0,0.07551598]
["bitfinex","BTCUSD",1773010834544,0.02942629,66221.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010834717,0.02942629,66219.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773010835126,0.02942629,66216.0,66206.0,0.03815794]
["bitfinex","BTCUSD",1773010835451,0.00156,66215.0,66205.0,0.07572246]
["bitfinex","BTCUSD",1773010836394,0.00156,66215.0,66206.0,0.33355966]
["bitfinex","BTCUSD",1773010836595,0.00156,66220.0,66209.0,0.03175476]
["bitfinex","BTCUSD",1773010836906,0.00156,66219.0,66214.0,0.33355966]
["bitfinex","BTCUSD",1773010837133,0.00156,66219.0,66216.0,0.07551045]
["bitfinex","BTCUSD",1773010837297,0.075502,66224.0,66216.0,0.07551045]
["bitfinex","BTCUSD",1773010837501,0.00156,66223.0,66216.0,0.07551045]
["bitfinex","BTCUSD",1773010839037,0.02864381,66220.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010839466,0.31615254,66219.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010839663,0.02864381,66216.0,66203.0,0.0002]
["bitfinex","BTCUSD",1773010839884,0.02864381,66212.0,66198.0,0.0002]
["bitfinex","BTCUSD",1773010840071,0.02864381,66210.0,66191.0,0.0002]
["bitfinex","BTCUSD",1773010840272,0.02864381,66206.0,66205.0,0.0002]
["bitfinex","BTCUSD",1773010840470,0.31615254,66203.0,66191.0,0.0002]
["bitfinex","BTCUSD",1773010840722,0.02864381,66202.0,66191.0,0.0002]
["bitfinex","BTCUSD",1773010841070,0.02864381,66202.0,66186.0,10.35892632]
["bitfinex","BTCUSD",1773010841071,0.07552756,66201.0,66186.0,8.98516763]
["bitfinex","BTCUSD",1773010841268,0.02864381,66197.0,66186.0,8.46336374]
["bitfinex","BTCUSD",1773010841538,0.07552756,66202.0,66186.0,8.46336374]
["bitfinex","BTCUSD",1773010841539,0.07551273,66214.0,66188.0,0.02919952]
["bitfinex","BTCUSD",1773010841729,0.07551273,66214.0,66186.0,8.53890805]
["bitfinex","BTCUSD",1773010841730,0.02864381,66208.0,66189.0,0.33355966]
["bitfinex","BTCUSD",1773010841886,0.02864381,66208.0,66187.0,0.02919952]
["bitfinex","BTCUSD",1773010841887,0.31615254,66205.0,66186.0,8.53890805]
["bitfinex","BTCUSD",1773010842089,0.02864381,66202.0,66186.0,8.46336374]
["bitfinex","BTCUSD",1773010842290,0.02864381,66198.0,66186.0,8.46336374]
["bitfinex","BTCUSD",1773010842476,0.02864381,66196.0,66186.0,8.46336374]
["bitfinex","BTCUSD",1773010842679,0.02864381,66194.0,66186.0,8.46336374]
["bitfinex","BTCUSD",1773010842877,0.00156,66193.0,66186.0,8.53890795]
["bitfinex","BTCUSD",1773010843219,0.18229248,66210.0,66186.0,8.53890795]
["bitfinex","BTCUSD",1773010843220,0.10416983,66203.0,66186.0,8.53890795]
["bitfinex","BTCUSD",1773010843549,0.00156,66202.0,66192.0,0.02919952]
["bitfinex","BTCUSD",1773010843758,0.00156,66201.0,66193.0,0.33355966]
["bitfinex","BTCUSD",1773010844439,0.02864381,66211.0,66189.0,0.02919952]
["bitfinex","BTCUSD",1773010844628,0.20146816,66228.0,66191.0,0.02919952]
["bitfinex","BTCUSD",1773010844629,0.00156,66213.0,66191.0,0.02919952]
["bitfinex","BTCUSD",1773010844773,0.0755058,66221.0,66194.0,0.33355966]
["bitfinex","BTCUSD",1773010844982,0.00156,66220.0,66197.0,0.02919952]
["bitfinex","BTCUSD",1773010845192,0.07550702,66219.0,66201.0,0.33355966]
["bitfinex","BTCUSD",1773010845388,0.00156,66218.0,66203.0,0.33355966]
["bitfinex","BTCUSD",1773010845712,0.00156,66218.0,66203.0,0.36275918]
["bitfinex","BTCUSD",1773010846059,0.00156,66217.0,66203.0,0.36275918]
["bitfinex","BTCUSD",1773010846267,0.00156,66220.0,66205.0,0.33355966]
["bitfinex","BTCUSD",1773010846473,0.07573188,66224.0,66204.0,0.33355966]
["bitfinex","BTCUSD",1773010846730,0.02864381,66222.0,66206.0,0.33355966]
["bitfinex","BTCUSD",1773010847304,0.10414855,66221.0,66207.0,0.07552071]
["bitfinex","BTCUSD",1773010847509,0.02864381,66220.0,66201.0,0.33355966]
["bitfinex","BTCUSD",1773010847715,0.02864381,66217.0,66197.0,0.40909178]
["bitfinex","BTCUSD",1773010847912,0.02864381,66215.0,66197.0,0.40921051]
["bitfinex","BTCUSD",1773010848416,0.00156,66216.0,66201.0,0.33355966]
["bitfinex","BTCUSD",1773010848614,0.00156,66216.0,66197.0,0.07565085]
["bitfinex","BTCUSD",1773010848615,0.00156,66216.0,66203.0,0.33355966]
["bitfinex","BTCUSD",1773010848816,0.00156,66215.0,66199.0,0.02919952]
["bitfinex","BTCUSD",1773010849040,0.00156,66215.0,66200.0,0.33355966]
["bitfinex","BTCUSD",1773010849579,0.00156,66214.0,66202.0,0.33355966]
["bitfinex","BTCUSD",1773010849698,0.02864381,66218.0,66202.0,0.33355966]
["bitfinex","BTCUSD",1773010849899,0.00156,66213.0,66202.0,0.33355966]
["bitfinex","BTCUSD",1773010850108,0.00156,66212.0,66202.0,0.33355966]
["bitfinex","BTCUSD",1773010850313,0.00156,66212.0,66200.0,0.07552756]
["bitfinex","BTCUSD",1773010850314,0.03020381,66212.0,66200.0,0.07552756]
["bitfinex","BTCUSD",1773010850520,0.03020381,66212.0,66199.0,0.0755287]
["bitfinex","BTCUSD",1773010851176,0.02864381,66210.0,66190.0,0.40909977]
["bitfinex","BTCUSD",1773010851386,0.02864381,66208.0,66190.0,0.40909977]
["bitfinex","BTCUSD",1773010853027,0.02864381,66208.0,66191.0,0.02919952]
["bitfinex","BTCUSD",1773010853227,0.02864381,66208.0,66191.0,0.36275918]
["bitfinex","BTCUSD",1773010853566,0.07551957,66208.0,66191.0,0.07553785]
["bitfinex","BTCUSD",1773010853767,0.02864381,66207.0,66191.0,0.07553785]
["bitfinex","BTCUSD",1773010853896,0.00156,66206.0,66191.0,0.07553785]
["bitfinex","BTCUSD",1773010854094,0.03020381,66206.0,66186.0,7.76760112]
["bitfinex","BTCUSD",1773010854295,0.02864381,66205.0,66187.0,0.33355966]
["bitfinex","BTCUSD",1773010855123,0.02864381,66205.0,66190.0,0.0002]
["bitfinex","BTCUSD",1773010855651,0.02864381,66203.0,66190.0,0.0002]
["bitfinex","BTCUSD",1773010856209,0.07552413,66205.0,66190.0,0.33375966]
["bitfinex","BTCUSD",1773010856413,0.00156,66233.0,66196.0,0.00543]
["bitfinex","BTCUSD",1773010856616,0.00156,66233.0,66202.0,0.02919952]
["bitfinex","BTCUSD",1773010856617,0.00167876,66233.0,66202.0,0.02919952]
["bitfinex","BTCUSD",1773010856837,0.07717014,66233.0,66206.0,0.02919952]
["bitfinex","BTCUSD",1773010857040,0.07717014,66233.0,66209.0,0.33355966]
["bitfinex","BTCUSD",1773010857269,0.07717014,66233.0,66211.0,0.33355966]
["bitfinex","BTCUSD",1773010857415,0.07717014,66233.0,66214.0,0.02919952]
["bitfinex","BTCUSD",1773010857630,0.02864381,66232.0,66216.0,0.07551045]
["bitfinex","BTCUSD",1773010858054,0.02864381,66232.0,66213.0,0.33355966]
["bitfinex","BTCUSD",1773010858254,0.02864381,66227.0,66209.0,0.07551756]
["bitfinex","BTCUSD",1773010858484,0.02864381,66223.0,66207.0,0.07552071]
["bitfinex","BTCUSD",1773010858932,0.02864381,66223.0,66201.0,0.07552692]
["bitfinex","BTCUSD",1773010858933,0.02864381,66223.0,66203.0,0.07552299]
["bitfinex","BTCUSD",1773010859133,0.02864381,66222.0,66204.0,0.33355966]
["bitfinex","BTCUSD",1773010859353,0.02864381,66220.0,66203.0,0.07552299]
["bitfinex","BTCUSD",1773010859563,0.07551159,66215.0,66198.0,0.07553096]
["bitfinex","BTCUSD",1773010859763,0.03020381,66214.0,66199.0,0.07552941]
["bitfinex","BTCUSD",1773010860436,0.03020381,66214.0,66197.0,0.07553134]
["bitfinex","BTCUSD",1773010860657,0.03020381,66214.0,66199.0,0.07552974]
["bitfinex","BTCUSD",1773010860832,0.03020381,66214.0,66200.0,0.07575764]
["bitfinex","BTCUSD",1773010861031,0.00156,66214.0,66201.0,0.33355966]
["bitfinex","BTCUSD",1773010861295,0.07551159,66215.0,66203.0,0.33355966]
["bitfinex","BTCUSD",1773010861491,0.00156,66213.0,66203.0,0.33355966]
["bitfinex","BTCUSD",1773010861669,0.07551501,66212.0,66203.0,0.40908477]
["bitfinex","BTCUSD",1773010861873,0.00156,66216.0,66205.0,0.33355966]
["bitfinex","BTCUSD",1773010862038,0.02864381,66231.0,66203.0,0.07552511]
["bitfinex","BTCUSD",1773010862039,0.02864381,66231.0,66207.0,0.33355966]
["bitfinex","BTCUSD",1773010862247,0.0103309,66230.0,66210.0,0.02919952]
["bitfinex","BTCUSD",1773010862457,0.07549448,66232.0,66214.0,0.02919952]
["bitfinex","BTCUSD",1773010862681,0.00022001,66234.0,66218.0,0.02919952]
["bitfinex","BTCUSD",1773010862909,0.0002827,66240.0,66219.0,0.02919952]
["bitfinex","BTCUSD",1773010862910,0.00156,66239.0,66219.0,0.02919952]
["bitfinex","BTCUSD",1773010863108,0.00156,66239.0,66218.0,0.00011876]
["bitfinex","BTCUSD",1773010863109,0.00156,66239.0,66222.0,0.33768522]
["bitfinex","BTCUSD",1773010863316,0.00156,66239.0,66226.0,0.33768522]
["bitfinex","BTCUSD",1773010863526,0.00156,66241.0,66225.0,0.33768522]
["bitfinex","BTCUSD",1773010863733,0.07570822,66256.0,66228.0,0.02919952]
["bitfinex","BTCUSD",1773010863936,0.07570822,66256.0,66232.0,0.02919952]
["bitfinex","BTCUSD",1773010864130,0.00156,66255.0,66235.0,0.33768522]
["bitfinex","BTCUSD",1773010864414,0.03020381,66255.0,66237.0,0.33768522]
["bitfinex","BTCUSD",1773010864637,0.00156,66255.0,66237.0,0.33768522]
["bitfinex","BTCUSD",1773010865045,0.07545555,66265.0,66238.0,0.33768522]
["bitfinex","BTCUSD",1773010865283,0.07545555,66265.0,66241.0,0.02919952]
["bitfinex","BTCUSD",1773010865284,0.00156,66264.0,66241.0,0.02919952]
["bitfinex","BTCUSD",1773010865484,0.00156,66264.0,66244.0,0.33768522]
["bitfinex","BTCUSD",1773010865626,0.07545689,66263.0,66246.0,0.33768522]
["bitfinex","BTCUSD",1773010866037,0.07545689,66263.0,66245.0,0.00156]
["bitfinex","BTCUSD",1773010866038,0.07545689,66263.0,66248.0,0.33768522]
["bitfinex","BTCUSD",1773010866238,0.07557565,66263.0,66248.0,0.36688474]
["bitfinex","BTCUSD",1773010869126,0.00022001,66271.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773010869250,0.08109455,66274.0,66252.0,0.3254732]
["bitfinex","BTCUSD",1773010869251,0.0003957,66268.0,66252.0,0.3254732]
["bitfinex","BTCUSD",1773010869452,0.00156,66273.0,66252.0,0.3254732]
["bitfinex","BTCUSD",1773010869691,0.00156,66273.0,66256.0,0.3254732]
["bitfinex","BTCUSD",1773010869884,0.00156,66273.0,66256.0,0.35997664]
["bitfinex","BTCUSD",1773010870115,0.00022001,66285.0,66256.0,0.03450344]
["bitfinex","BTCUSD",1773010870362,0.00022001,66285.0,66259.0,0.3254732]
["bitfinex","BTCUSD",1773010870504,0.00178001,66285.0,66263.0,0.3254732]
["bitfinex","BTCUSD",1773010870880,0.00156,66286.0,66266.0,0.03450344]
["bitfinex","BTCUSD",1773010871089,0.0039,66295.0,66272.0,0.41046588]
["bitfinex","BTCUSD",1773010871325,0.07932091,66295.0,66275.0,0.3254732]
["bitfinex","BTCUSD",1773010871499,0.0039,66295.0,66279.0,0.3254732]
["bitfinex","BTCUSD",1773010871698,0.0754216,66294.0,66281.0,0.3254732]
["bitfinex","BTCUSD",1773010871848,0.0039,66295.0,66283.0,0.3254732]
["bitfinex","BTCUSD",1773010872259,0.00401866,66295.0,66283.0,0.3254732]
["bitfinex","BTCUSD",1773010872977,0.00401866,66295.0,66285.0,0.3254732]
["bitfinex","BTCUSD",1773010873882,0.011313,66315.0,66284.0,0.07543298]
["bitfinex","BTCUSD",1773010874059,0.00156,66308.0,66287.0,0.3254732]
["bitfinex","BTCUSD",1773010874277,0.00156,66308.0,66284.0,0.07555164]
["bitfinex","BTCUSD",1773010874278,0.0002843,66314.0,66292.0,0.03450344]
["bitfinex","BTCUSD",1773010874485,0.0002843,66314.0,66295.0,0.3254732]
["bitfinex","BTCUSD",1773010874712,0.0002843,66314.0,66284.0,0.1864623]
["bitfinex","BTCUSD",1773010874713,0.00156,66341.0,66300.0,0.00543]
["bitfinex","BTCUSD",1773010874890,0.00156,66341.0,66304.0,0.03450344]
["bitfinex","BTCUSD",1773010875198,0.00156,66341.0,66310.0,0.3254732]
["bitfinex","BTCUSD",1773010875403,1e-08,66348.0,66312.0,3.751151]
["bitfinex","BTCUSD",1773010875610,0.0753609,66348.0,66325.0,0.3254732]
["bitfinex","BTCUSD",1773010875826,0.33673799,66346.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773010876056,0.03408599,66343.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773010876193,0.00156,66345.0,66321.0,0.3254732]
["bitfinex","BTCUSD",1773010876394,0.00022001,66341.0,66324.0,0.03450344]
["bitfinex","BTCUSD",1773010876592,0.00022001,66341.0,66327.0,0.3254732]
["bitfinex","BTCUSD",1773010876841,0.00022001,66341.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773010877014,0.0753693,66340.0,66321.0,0.00156]
["bitfinex","BTCUSD",1773010877215,0.0753693,66340.0,66321.0,0.3270332]
["bitfinex","BTCUSD",1773010877420,0.0753693,66340.0,66321.0,0.3254732]
["bitfinex","BTCUSD",1773010877852,0.07558931,66341.0,66321.0,0.3254732]
["bitfinex","BTCUSD",1773010877853,0.00022001,66341.0,66321.0,0.3254732]
["bitfinex","BTCUSD",1773010878029,0.07535999,66349.0,66325.0,0.3254732]
["bitfinex","BTCUSD",1773010878233,0.07536135,66347.0,66325.0,0.03450344]
["bitfinex","BTCUSD",1773010878447,0.07536135,66347.0,66328.0,0.3254732]
["bitfinex","BTCUSD",1773010878644,0.07536135,66347.0,66331.0,0.03450344]
["bitfinex","BTCUSD",1773010878844,0.07536135,66347.0,66332.0,0.35997664]
["bitfinex","BTCUSD",1773010879045,0.07536135,66347.0,66333.0,0.3254732]
["bitfinex","BTCUSD",1773010879225,0.07536135,66347.0,66333.0,0.3270332]
["bitfinex","BTCUSD",1773010879600,0.00156,66346.0,66333.0,0.00156]
["bitfinex","BTCUSD",1773010879805,0.00156,66346.0,66324.0,0.07538645]
["bitfinex","BTCUSD",1773010879806,0.00156,66346.0,66335.0,0.3254732]
["bitfinex","BTCUSD",1773010879916,0.00156,66346.0,66335.0,0.3154732]
["bitfinex","BTCUSD",1773010880123,0.07569999,66348.0,66332.0,0.07693742]
["bitfinex","BTCUSD",1773010880124,0.07535953,66349.0,66336.0,0.03450344]
["bitfinex","BTCUSD",1773010880323,0.07535953,66349.0,66339.0,0.3254732]
["bitfinex","BTCUSD",1773010880802,1e-08,66350.0,66338.0,0.3254732]
["bitfinex","BTCUSD",1773010880988,1e-08,66350.0,66340.0,0.3254732]
["bitfinex","BTCUSD",1773010881187,0.00156,66353.0,66342.0,0.3254732]
["bitfinex","BTCUSD",1773010881403,0.00156,66355.0,66342.0,0.3254732]
["bitfinex","BTCUSD",1773010881715,0.00156,66363.0,66343.0,0.3254732]
["bitfinex","BTCUSD",1773010881873,0.00156,66363.0,66343.0,0.35997664]
["bitfinex","BTCUSD",1773010882057,0.00156,66363.0,66344.0,0.3270332]
["bitfinex","BTCUSD",1773010882295,0.00156,66363.0,66345.0,0.03450344]
["bitfinex","BTCUSD",1773010882497,0.00156,66362.0,66348.0,0.3254732]
["bitfinex","BTCUSD",1773010882845,0.00156,66362.0,66347.0,0.00156]
["bitfinex","BTCUSD",1773010883017,0.07534545,66361.0,66348.0,0.07536022]
["bitfinex","BTCUSD",1773010883217,0.07534545,66361.0,66349.0,0.3254732]
["bitfinex","BTCUSD",1773010883455,0.03408599,66359.0,66333.0,0.0753769]
["bitfinex","BTCUSD",1773010883607,0.33673799,66358.0,66337.0,0.00156]
["bitfinex","BTCUSD",1773010883937,0.33673799,66356.0,66329.0,0.00156]
["bitfinex","BTCUSD",1773010884143,0.33673799,66352.0,66326.0,0.40624775]
["bitfinex","BTCUSD",1773010884343,0.37082398,66352.0,66327.0,0.00156]
["bitfinex","BTCUSD",1773010884548,0.37625398,66352.0,66328.0,0.3254732]
["bitfinex","BTCUSD",1773010884750,0.00543,66352.0,66330.0,0.3254732]
["bitfinex","BTCUSD",1773010884950,0.00039531,66356.0,66332.0,0.41046588]
["bitfinex","BTCUSD",1773010885153,0.0753534,66354.0,66336.0,0.3254732]
["bitfinex","BTCUSD",1773010885364,0.0753534,66354.0,66338.0,0.3254732]
["bitfinex","BTCUSD",1773010885689,0.0753534,66354.0,66339.0,0.00156]
["bitfinex","BTCUSD",1773010885829,0.0753534,66354.0,66340.0,0.00156]
["bitfinex","BTCUSD",1773010886245,0.00039531,66356.0,66342.0,0.03450344]
["bitfinex","BTCUSD",1773010886443,0.07574714,66356.0,66343.0,0.3254732]
["bitfinex","BTCUSD",1773010886683,0.07574714,66356.0,66340.0,0.00156]
["bitfinex","BTCUSD",1773010886684,0.00156,66355.0,66340.0,0.00156]
["bitfinex","BTCUSD",1773010886886,0.00156,66355.0,66331.0,0.03450344]
["bitfinex","BTCUSD",1773010886887,0.33673799,66354.0,66331.0,0.07537848]
["bitfinex","BTCUSD",1773010887086,0.37082398,66354.0,66331.0,0.07537848]
["bitfinex","BTCUSD",1773010887480,0.33673799,66352.0,66331.0,0.07537848]
["bitfinex","BTCUSD",1773010887683,0.33673799,66352.0,66329.0,0.07538067]
["bitfinex","BTCUSD",1773010887684,0.03408599,66349.0,66326.0,0.08081503]
["bitfinex","BTCUSD",1773010887888,0.33829799,66348.0,66326.0,0.00543]
["bitfinex","BTCUSD",1773010888064,0.33829799,66348.0,66326.0,0.08081486]
["bitfinex","BTCUSD",1773010888297,0.33829799,66348.0,66326.0,0.40628806]
["bitfinex","BTCUSD",1773010888477,0.33673799,66348.0,66326.0,0.40628806]
["bitfinex","BTCUSD",1773010888698,0.03408599,66349.0,66326.0,0.3309032]
["bitfinex","BTCUSD",1773010888699,0.00156,66347.0,66326.0,0.3309032]
["bitfinex","BTCUSD",1773010888903,0.00156,66347.0,66326.0,0.00543]
["bitfinex","BTCUSD",1773010888904,0.03408599,66343.0,66326.0,0.00543]
["bitfinex","BTCUSD",1773010889140,0.33673799,66342.0,66326.0,0.00543]
["bitfinex","BTCUSD",1773010889260,0.33673799,66340.0,66326.0,0.00543]
["bitfinex","BTCUSD",1773010889471,0.33673799,66340.0,66320.0,0.3257032]
["bitfinex","BTCUSD",1773010889672,0.03408599,66337.0,66313.0,0.00156]
["bitfinex","BTCUSD",1773010889888,0.03408599,66327.0,66298.0,0.07541592]
["bitfinex","BTCUSD",1773010890084,0.03408599,66327.0,66296.0,0.03773516]
["bitfinex","BTCUSD",1773010890085,0.03408599,66323.0,66296.0,0.03773516]
["bitfinex","BTCUSD",1773010890311,0.33673799,66318.0,66296.0,0.03773516]
["bitfinex","BTCUSD",1773010890517,0.33673799,66316.0,66296.0,0.0007]
["bitfinex","BTCUSD",1773010890735,0.25628817,66345.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773010890736,0.18181159,66340.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773010891058,0.33673799,66327.0,66303.0,0.3254732]
["bitfinex","BTCUSD",1773010891257,0.37082398,66324.0,66303.0,0.3254732]
["bitfinex","BTCUSD",1773010891412,0.37082398,66324.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1773010891612,0.00156,66323.0,66305.0,0.3254732]
["bitfinex","BTCUSD",1773010891855,0.07538635,66325.0,66309.0,0.3254732]
["bitfinex","BTCUSD",1773010891856,0.00156,66322.0,66309.0,0.3254732]
["bitfinex","BTCUSD",1773010892117,0.07538635,66325.0,66309.0,0.3254732]
["bitfinex","BTCUSD",1773010892285,0.00156,66324.0,66313.0,0.3254732]
["bitfinex","BTCUSD",1773010892485,0.00156,66326.0,66307.0,0.03450344]
["bitfinex","BTCUSD",1773010892686,0.33673799,66325.0,66305.0,0.3254732]
["bitfinex","BTCUSD",1773010892890,0.33673799,66325.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773010893097,0.38178061,66323.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773010893270,0.03408599,66318.0,66296.0,0.07611861]
["bitfinex","BTCUSD",1773010893474,0.34769462,66315.0,66296.0,0.07611861]
["bitfinex","BTCUSD",1773010893718,0.38178061,66315.0,66296.0,0.07611861]
["bitfinex","BTCUSD",1773010894088,0.34769462,66315.0,66296.0,0.0007]
["bitfinex","BTCUSD",1773010894261,0.34769462,66311.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773010894458,0.34925462,66310.0,66295.0,0.00031863]
["bitfinex","BTCUSD",1773010894698,0.03408599,66309.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773010894920,0.03408599,66307.0,66288.0,0.00011867]
["bitfinex","BTCUSD",1773010895118,0.34769462,66304.0,66286.0,0.0004478]
["bitfinex","BTCUSD",1773010895343,0.34769462,66302.0,66286.0,0.0004478]
["bitfinex","BTCUSD",1773010895479,0.07697136,66303.0,66286.0,0.0004478]
["bitfinex","BTCUSD",1773010895672,0.34769462,66302.0,66286.0,0.0004478]
["bitfinex","BTCUSD",1773010895873,0.03408599,66298.0,66274.0,0.00543]
["bitfinex","BTCUSD",1773010896095,0.18181159,66300.0,66274.0,0.00543]
["bitfinex","BTCUSD",1773010896096,0.34769462,66295.0,66274.0,0.00543]
["bitfinex","BTCUSD",1773010896296,0.34769462,66293.0,66274.0,0.00543]
["bitfinex","BTCUSD",1773010896532,0.34769462,66289.0,66272.0,0.00023]
["bitfinex","BTCUSD",1773010896734,0.03408599,66286.0,66262.0,0.07590549]
["bitfinex","BTCUSD",1773010897061,0.00156,66285.0,66265.0,0.34653414]
["bitfinex","BTCUSD",1773010897262,0.07543412,66283.0,66268.0,0.42198533]
["bitfinex","BTCUSD",1773010897482,0.07543412,66283.0,66268.0,0.07545119]
["bitfinex","BTCUSD",1773010897483,0.00156,66282.0,66268.0,0.07545119]
["bitfinex","BTCUSD",1773010897679,0.00156,66281.0,66268.0,0.07545119]
["bitfinex","BTCUSD",1773010897906,0.00156,66281.0,66268.0,0.42198533]
["bitfinex","BTCUSD",1773010898117,0.00156,66280.0,66268.0,0.34653414]
["bitfinex","BTCUSD",1773010898316,0.00156,66280.0,66268.0,0.0002]
["bitfinex","BTCUSD",1773010898527,0.00156,66279.0,66268.0,0.34673414]
["bitfinex","BTCUSD",1773010898730,0.00156,66279.0,66270.0,0.34653414]
["bitfinex","BTCUSD",1773010899137,0.07543412,66283.0,66270.0,0.34653414]
["bitfinex","BTCUSD",1773010899275,0.07543639,66281.0,66271.0,0.07544778]
["bitfinex","BTCUSD",1773010900141,0.07543639,66281.0,66268.0,0.0002]
["bitfinex","BTCUSD",1773010900142,0.34769462,66280.0,66268.0,0.0002]
["bitfinex","BTCUSD",1773010900343,0.34769462,66280.0,66261.0,0.0756589]
["bitfinex","BTCUSD",1773010900344,0.34769462,66280.0,66261.0,0.0002]
["bitfinex","BTCUSD",1773010900757,0.03285729,66278.0,66261.0,0.0002]
["bitfinex","BTCUSD",1773010900969,0.38055191,66277.0,66261.0,0.0002]
["bitfinex","BTCUSD",1773010901179,0.34769462,66275.0,66261.0,0.0002]
["bitfinex","BTCUSD",1773010901397,0.07544436,66274.0,66261.0,0.0002]
["bitfinex","BTCUSD",1773010901633,0.34769462,66269.0,66242.0,0.07547984]
["bitfinex","BTCUSD",1773010901836,0.18181159,66271.0,66248.0,0.0065257]
["bitfinex","BTCUSD",1773010901837,0.38055191,66267.0,66248.0,0.0065257]
["bitfinex","BTCUSD",1773010902038,0.00156,66266.0,66249.0,0.34653414]
["bitfinex","BTCUSD",1773010902259,0.07544436,66274.0,66249.0,0.34653414]
["bitfinex","BTCUSD",1773010902452,0.07544436,66274.0,66248.0,0.0819992]
["bitfinex","BTCUSD",1773010902453,0.18181159,66270.0,66248.0,0.0819992]
["bitfinex","BTCUSD",1773010902661,0.34769462,66269.0,66248.0,0.0819992]
["bitfinex","BTCUSD",1773010903448,0.07545119,66268.0,66248.0,0.0819992]
["bitfinex","BTCUSD",1773010903767,0.00156,66267.0,66248.0,0.0065257]
["bitfinex","BTCUSD",1773010903968,0.34925462,66267.0,66248.0,0.0065257]
["bitfinex","BTCUSD",1773010904271,0.34925462,66267.0,66248.0,0.08199936]
["bitfinex","BTCUSD",1773010904477,0.34925462,66267.0,66248.0,0.0065257]
["bitfinex","BTCUSD",1773010904679,0.03285729,66264.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773010904934,0.00156,66267.0,66240.0,0.34653414]
["bitfinex","BTCUSD",1773010905145,0.00156,66266.0,66245.0,0.03320211]
["bitfinex","BTCUSD",1773010905293,0.07544778,66271.0,66246.0,0.34809414]
["bitfinex","BTCUSD",1773010905627,0.07545575,66264.0,66248.0,0.34653414]
["bitfinex","BTCUSD",1773010905802,0.07545575,66265.0,66248.0,0.37973625]
["bitfinex","BTCUSD",1773010906007,0.00156,66263.0,66248.0,0.37973625]
["bitfinex","BTCUSD",1773010907568,0.07544778,66271.0,66253.0,0.34653414]
["bitfinex","BTCUSD",1773010907790,0.00023,66272.0,66253.0,0.34653414]
["bitfinex","BTCUSD",1773010907791,0.07567688,66272.0,66254.0,0.03320211]
["bitfinex","BTCUSD",1773010907911,0.07567688,66272.0,66256.0,0.03320211]
["bitfinex","BTCUSD",1773010907912,0.07723727,66272.0,66256.0,0.03320211]
["bitfinex","BTCUSD",1773010908111,0.00023,66272.0,66257.0,0.38129625]
["bitfinex","BTCUSD",1773010908314,0.00156,66271.0,66257.0,0.38129625]
["bitfinex","BTCUSD",1773010908522,0.00156,66271.0,66257.0,0.34809414]
["bitfinex","BTCUSD",1773010908758,0.00156,66271.0,66259.0,0.34653414]
["bitfinex","BTCUSD",1773010909418,0.07544892,66270.0,66260.0,0.0754603]
["bitfinex","BTCUSD",1773010909625,0.34769462,66269.0,66243.0,0.07547879]
["bitfinex","BTCUSD",1773010909826,0.03285729,66266.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773010910028,0.34925462,66265.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773010910539,0.34925462,66265.0,66242.0,0.42201495]
["bitfinex","BTCUSD",1773010911423,0.18181159,66260.0,66240.0,0.07548081]
["bitfinex","BTCUSD",1773010911628,0.34769462,66256.0,66238.0,0.000315]
["bitfinex","BTCUSD",1773010911843,0.00156,66259.0,66211.0,0.0002]
["bitfinex","BTCUSD",1773010911844,0.0384,66245.0,66211.0,0.0002]
["bitfinex","BTCUSD",1773010912176,0.00156,66244.0,66211.0,0.0757156]
["bitfinex","BTCUSD",1773010912377,0.06567725,66240.0,66212.0,0.34653414]
["bitfinex","BTCUSD",1773010912578,0.34769462,66240.0,66212.0,0.34653414]
["bitfinex","BTCUSD",1773010912906,0.06567725,66239.0,66212.0,0.34653414]
["bitfinex","BTCUSD",1773010913119,0.06723725,66238.0,66212.0,0.3466529]
["bitfinex","BTCUSD",1773010913269,0.34925462,66237.0,66212.0,0.3466529]
["bitfinex","BTCUSD",1773010913477,0.07548878,66235.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773010913695,0.00156,66234.0,66214.0,0.34653414]
["bitfinex","BTCUSD",1773010913898,0.00156,66234.0,66214.0,0.24418783]
["bitfinex","BTCUSD",1773010914099,0.06550164,66233.0,66214.0,0.16231078]
["bitfinex","BTCUSD",1773010914299,0.34769462,66232.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773010914506,0.34769462,66230.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773010914706,0.06567725,66228.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773010914883,0.06567725,66226.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773010915095,0.05240131,66225.0,66214.0,0.34653414]
["bitfinex","BTCUSD",1773010915670,0.00156,66224.0,66216.0,0.34653414]
["bitfinex","BTCUSD",1773010915871,0.07549232,66232.0,66216.0,0.34653414]
["bitfinex","BTCUSD",1773010916071,0.00156,66231.0,66216.0,0.25641293]
["bitfinex","BTCUSD",1773010916272,0.00156,66231.0,66216.0,0.19873535]
["bitfinex","BTCUSD",1773010916831,0.07548471,66239.0,66216.0,0.19873535]
["bitfinex","BTCUSD",1773010917031,0.00156,66238.0,66216.0,0.19873535]
["bitfinex","BTCUSD",1773010917861,0.34769462,66235.0,66215.0,0.07551132]
["bitfinex","BTCUSD",1773010918067,0.06567725,66233.0,66212.0,0.00011876]
["bitfinex","BTCUSD",1773010918204,0.06567725,66233.0,66214.0,0.34653414]
["bitfinex","BTCUSD",1773010918404,0.00156,66232.0,66214.0,0.34653414]
["bitfinex","BTCUSD",1773010918655,0.06567725,66231.0,66213.0,0.07551159]
["bitfinex","BTCUSD",1773010918829,0.34769462,66231.0,66213.0,0.07551159]
["bitfinex","BTCUSD",1773010919034,0.06567725,66229.0,66212.0,0.07563302]
["bitfinex","BTCUSD",1773010919242,0.06567725,66229.0,66212.0,0.07563366]
["bitfinex","BTCUSD",1773010919684,0.06567725,66229.0,66213.0,0.34653414]
["bitfinex","BTCUSD",1773010919886,0.00156,66228.0,66215.0,0.34653414]
["bitfinex","BTCUSD",1773010920097,0.07549562,66231.0,66216.0,0.0002]
["bitfinex","BTCUSD",1773010920315,0.00156,66230.0,66216.0,0.0002]
["bitfinex","BTCUSD",1773010920682,0.00156,66230.0,66217.0,0.34653414]
["bitfinex","BTCUSD",1773010920886,0.07548145,66242.0,66217.0,0.34653414]
["bitfinex","BTCUSD",1773010921078,0.0809845,66248.0,66217.0,0.00156]
["bitfinex","BTCUSD",1773010921255,0.00156,66250.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773010921495,0.00156,66249.0,66226.0,0.34653414]
["bitfinex","BTCUSD",1773010921837,0.00152,66249.0,66226.0,0.42203318]
["bitfinex","BTCUSD",1773010923648,0.00152,66249.0,66226.0,0.42303318]
["bitfinex","BTCUSD",1773010923849,0.07699357,66249.0,66226.0,0.42303318]
["bitfinex","BTCUSD",1773010924064,0.00152,66249.0,66228.0,0.34216594]
["bitfinex","BTCUSD",1773010924472,0.07547397,66248.0,66228.0,0.34216594]
["bitfinex","BTCUSD",1773010924802,0.34391136,66246.0,66225.0,0.07550014]
["bitfinex","BTCUSD",1773010925003,0.06567725,66243.0,66226.0,0.001]
["bitfinex","BTCUSD",1773010925218,0.00152,66245.0,66227.0,0.34216594]
["bitfinex","BTCUSD",1773010925416,0.00152,66246.0,66228.0,0.00156]
["bitfinex","BTCUSD",1773010925593,0.00152,66247.0,66229.0,0.34216594]
["bitfinex","BTCUSD",1773010926025,0.00152,66247.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010926226,0.06567725,66246.0,66230.0,0.07549448]
["bitfinex","BTCUSD",1773010927935,0.06667725,66246.0,66230.0,0.07549448]
["bitfinex","BTCUSD",1773010928186,0.07547739,66245.0,66228.0,0.07549448]
["bitfinex","BTCUSD",1773010928895,0.07547739,66246.0,66228.0,0.40192765]
["bitfinex","BTCUSD",1773010929177,0.00022001,66249.0,66229.0,0.32643317]
["bitfinex","BTCUSD",1773010929377,0.00156,66249.0,66229.0,0.32643317]
["bitfinex","BTCUSD",1773010929577,0.00152,66249.0,66229.0,0.32643317]
["bitfinex","BTCUSD",1773010930003,0.34180131,66246.0,66216.0,0.32663317]
["bitfinex","BTCUSD",1773010930288,0.34180131,66240.0,66216.0,0.0002]
["bitfinex","BTCUSD",1773010930588,0.34180131,66236.0,66216.0,0.0002]
["bitfinex","BTCUSD",1773010930830,0.06567725,66233.0,66216.0,0.0002]
["bitfinex","BTCUSD",1773010930963,0.06567725,66231.0,66216.0,0.0002]
["bitfinex","BTCUSD",1773010931777,0.00156,66230.0,66220.0,0.32643317]
["bitfinex","BTCUSD",1773010931991,0.00156,66229.0,66216.0,0.0002]
["bitfinex","BTCUSD",1773010932194,0.0754979,66227.0,66216.0,0.0002]
["bitfinex","BTCUSD",1773010935170,0.07548651,66237.0,66220.0,0.32643317]
["bitfinex","BTCUSD",1773010935369,0.00156,66231.0,66220.0,0.32643317]
["bitfinex","BTCUSD",1773010936138,0.00156,66231.0,66216.0,0.0002]
["bitfinex","BTCUSD",1773010936541,0.00156,66231.0,66220.0,0.0002]
["bitfinex","BTCUSD",1773010937055,0.00022001,66249.0,66221.0,0.32643317]
["bitfinex","BTCUSD",1773010937257,0.07547629,66246.0,66223.0,0.32643317]
["bitfinex","BTCUSD",1773010937464,0.07703511,66247.0,66223.0,0.32643317]
["bitfinex","BTCUSD",1773010937676,0.00022001,66256.0,66222.0,0.0770636]
["bitfinex","BTCUSD",1773010937876,0.00156,66255.0,66225.0,0.32643317]
["bitfinex","BTCUSD",1773010939356,0.07546714,66254.0,66227.0,0.32643317]
["bitfinex","BTCUSD",1773010939560,0.07546714,66254.0,66229.0,0.32643317]
["bitfinex","BTCUSD",1773010939969,0.07546714,66254.0,66230.0,0.00156]
["bitfinex","BTCUSD",1773010940189,0.07546714,66254.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010940996,0.34180131,66252.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010941209,0.07547397,66248.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773010941413,0.14115122,66248.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773010941627,0.06723725,66247.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773010941834,0.06567725,66245.0,66224.0,0.07573079]
["bitfinex","BTCUSD",1773010942034,0.06567725,66243.0,66224.0,0.07573079]
["bitfinex","BTCUSD",1773010942255,0.00156,66247.0,66225.0,0.32643317]
["bitfinex","BTCUSD",1773010942465,0.07547397,66248.0,66225.0,0.32643317]
["bitfinex","BTCUSD",1773010942676,0.00156,66246.0,66225.0,0.32643317]
["bitfinex","BTCUSD",1773010943509,0.07547739,66245.0,66227.0,0.32643317]
["bitfinex","BTCUSD",1773010943922,0.00156,66246.0,66227.0,0.32643317]
["bitfinex","BTCUSD",1773010944128,0.00156,66255.0,66227.0,0.32643317]
["bitfinex","BTCUSD",1773010944473,0.07568492,66256.0,66227.0,0.32643317]
["bitfinex","BTCUSD",1773010944695,0.00156,66255.0,66227.0,0.32643317]
["bitfinex","BTCUSD",1773010944898,0.06723725,66255.0,66227.0,0.32643317]
["bitfinex","BTCUSD",1773010945257,0.34180131,66250.0,66228.0,0.00156]
["bitfinex","BTCUSD",1773010945462,0.07546714,66254.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010945656,0.00156,66249.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010945840,0.00178001,66249.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010946030,0.00156,66248.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010946434,0.00022001,66249.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010946644,0.00156,66247.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010946845,0.00022001,66249.0,66230.0,0.07549448]
["bitfinex","BTCUSD",1773010947057,0.14270437,66255.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010947385,0.00156,66254.0,66231.0,0.32643317]
["bitfinex","BTCUSD",1773010947686,0.00022001,66256.0,66233.0,0.32643317]
["bitfinex","BTCUSD",1773010947843,0.00022001,66256.0,66235.0,0.32643317]
["bitfinex","BTCUSD",1773010948428,0.00023,66272.0,66236.0,2.740139]
["bitfinex","BTCUSD",1773010948631,1e-08,66272.0,66237.0,0.32643317]
["bitfinex","BTCUSD",1773010948872,1e-08,66272.0,66240.0,0.917527]
["bitfinex","BTCUSD",1773010949111,1e-08,66272.0,66242.0,0.32643317]
["bitfinex","BTCUSD",1773010949527,1e-08,66272.0,66243.0,0.07547967]
["bitfinex","BTCUSD",1773010949737,1e-08,66272.0,66244.0,0.32643317]
["bitfinex","BTCUSD",1773010950133,1e-08,66272.0,66246.0,0.32643317]
["bitfinex","BTCUSD",1773010950354,0.06567725,66270.0,66246.0,0.32643317]
["bitfinex","BTCUSD",1773010950556,0.34180131,66270.0,66246.0,0.32643317]
["bitfinex","BTCUSD",1773010950778,0.06567725,66267.0,66247.0,0.00156]
["bitfinex","BTCUSD",1773010950978,0.06567725,66265.0,66246.0,0.32643317]
["bitfinex","BTCUSD",1773010951182,0.06567725,66263.0,66245.0,0.00156]
["bitfinex","BTCUSD",1773010951615,0.00156,66266.0,66245.0,0.00156]
["bitfinex","BTCUSD",1773010951616,0.00156,66266.0,66247.0,0.32643317]
["bitfinex","BTCUSD",1773010952192,0.00039545,66270.0,66247.0,0.32643317]
["bitfinex","BTCUSD",1773010952393,0.00156,66269.0,66247.0,0.32639317]
["bitfinex","BTCUSD",1773010952796,0.07584457,66270.0,66247.0,0.32639317]
["bitfinex","BTCUSD",1773010952999,0.07740457,66270.0,66247.0,0.32639317]
["bitfinex","BTCUSD",1773010953176,0.07740457,66270.0,66247.0,0.32739317]
["bitfinex","BTCUSD",1773010953378,0.07740457,66270.0,66247.0,0.32639317]
["bitfinex","BTCUSD",1773010953780,0.07740457,66270.0,66248.0,0.07547397]
["bitfinex","BTCUSD",1773010954116,0.07740457,66270.0,66249.0,0.30649993]
["bitfinex","BTCUSD",1773010955798,0.00195545,66270.0,66249.0,0.30649993]
["bitfinex","BTCUSD",1773010956006,0.00195545,66270.0,66251.0,0.30649993]
["bitfinex","BTCUSD",1773010956202,0.07740455,66270.0,66253.0,0.30649993]
["bitfinex","BTCUSD",1773010956618,0.00195545,66270.0,66253.0,0.30649993]
["bitfinex","BTCUSD",1773010957517,0.00039545,66270.0,66253.0,0.30649993]
["bitfinex","BTCUSD",1773010957968,0.00039545,66270.0,66255.0,0.30649993]
["bitfinex","BTCUSD",1773010958170,0.00156,66272.0,66255.0,0.30649993]
["bitfinex","BTCUSD",1773010958415,0.00156,66272.0,66255.0,0.30689538]
["bitfinex","BTCUSD",1773010958770,0.00156,66272.0,66255.0,0.00039545]
["bitfinex","BTCUSD",1773010958977,0.31269902,66270.0,66255.0,0.00039545]
["bitfinex","BTCUSD",1773010959173,0.06567725,66269.0,66255.0,0.00195545]
["bitfinex","BTCUSD",1773010960423,0.14112758,66269.0,66256.0,0.07546486]
["bitfinex","BTCUSD",1773010960830,0.07545033,66269.0,66256.0,0.07546486]
["bitfinex","BTCUSD",1773010961044,0.31269902,66266.0,66254.0,0.075466]
["bitfinex","BTCUSD",1773010961257,0.06723725,66265.0,66254.0,0.075466]
["bitfinex","BTCUSD",1773010961593,0.06567725,66263.0,66252.0,0.07546886]
["bitfinex","BTCUSD",1773010961767,0.00022001,66270.0,66255.0,0.30649993]
["bitfinex","BTCUSD",1773010961987,0.00022001,66270.0,66255.0,0.30689538]
["bitfinex","BTCUSD",1773010962249,0.00022001,66270.0,66256.0,0.07546486]
["bitfinex","BTCUSD",1773010962446,0.00022001,66270.0,66257.0,0.30649993]
["bitfinex","BTCUSD",1773010962568,0.08087442,66274.0,66257.0,0.30649993]
["bitfinex","BTCUSD",1773010963010,0.00156,66273.0,66257.0,0.30649993]
["bitfinex","BTCUSD",1773010963413,0.08087442,66274.0,66257.0,0.30649993]
["bitfinex","BTCUSD",1773010963612,0.00156,66272.0,66257.0,0.30649993]
["bitfinex","BTCUSD",1773010964024,0.00156,66271.0,66257.0,0.30649993]
["bitfinex","BTCUSD",1773010964475,0.07110725,66274.0,66258.0,0.07546258]
["bitfinex","BTCUSD",1773010964644,0.07266725,66274.0,66259.0,0.30649993]
["bitfinex","BTCUSD",1773010965045,0.1481117,66274.0,66260.0,0.00156]
["bitfinex","BTCUSD",1773010965243,0.00699,66274.0,66261.0,0.30649993]
["bitfinex","BTCUSD",1773010965564,0.06567725,66273.0,66260.0,0.00156]
["bitfinex","BTCUSD",1773010966236,0.06567725,66273.0,66258.0,0.07546258]
["bitfinex","BTCUSD",1773010966454,0.06567725,66273.0,66260.0,0.00156]
["bitfinex","BTCUSD",1773010966681,0.06567725,66273.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010966878,0.00699,66274.0,66261.0,0.38195909]
["bitfinex","BTCUSD",1773010967906,0.08243439,66274.0,66261.0,0.38195909]
["bitfinex","BTCUSD",1773010968351,0.00022001,66273.0,66261.0,0.38195909]
["bitfinex","BTCUSD",1773010968843,0.07566554,66273.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010969269,0.00022001,66273.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010969504,0.00699,66274.0,66261.0,0.38195909]
["bitfinex","BTCUSD",1773010969505,0.00543,66274.0,66261.0,0.38195909]
["bitfinex","BTCUSD",1773010969698,0.00156,66273.0,66262.0,0.30649993]
["bitfinex","BTCUSD",1773010969936,0.07566107,66277.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010970084,0.00156,66273.0,66261.0,0.07545916]
["bitfinex","BTCUSD",1773010970288,0.00156,66273.0,66261.0,0.38195909]
["bitfinex","BTCUSD",1773010970882,0.00156,66273.0,66247.0,0.39676893]
["bitfinex","BTCUSD",1773010970883,0.31269902,66271.0,66247.0,0.39676893]
["bitfinex","BTCUSD",1773010971209,0.06567725,66266.0,66248.0,0.08268326]
["bitfinex","BTCUSD",1773010971412,0.06567725,66262.0,66248.0,0.08112326]
["bitfinex","BTCUSD",1773010971630,0.00156,66265.0,66248.0,0.08112391]
["bitfinex","BTCUSD",1773010971631,0.31269902,66260.0,66248.0,0.08112391]
["bitfinex","BTCUSD",1773010971861,0.06567725,66258.0,66248.0,0.08112391]
["bitfinex","BTCUSD",1773010972092,0.06567725,66256.0,66248.0,0.00565]
["bitfinex","BTCUSD",1773010972294,0.00156,66257.0,66248.0,0.08112388]
["bitfinex","BTCUSD",1773010972468,0.00156,66259.0,66249.0,0.30649993]
["bitfinex","BTCUSD",1773010973063,0.00156,66260.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773010973773,0.03439862,66260.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773010973986,0.03439862,66260.0,66248.0,0.00565]
["bitfinex","BTCUSD",1773010974160,0.03439862,66260.0,66247.0,0.090269]
["bitfinex","BTCUSD",1773010974161,0.03283862,66258.0,66247.0,0.16574343]
["bitfinex","BTCUSD",1773010974956,0.07546144,66259.0,66247.0,0.16574343]
["bitfinex","BTCUSD",1773010975809,0.03051358,66258.0,66247.0,0.16574343]
["bitfinex","BTCUSD",1773010977870,0.00156,66260.0,66248.0,0.30649993]
["bitfinex","BTCUSD",1773010978282,0.07702132,66260.0,66248.0,0.30649993]
["bitfinex","BTCUSD",1773010978614,0.07702132,66260.0,66247.0,0.14537867]
["bitfinex","BTCUSD",1773010978615,0.03051358,66258.0,66247.0,0.14537867]
["bitfinex","BTCUSD",1773010978812,0.03051358,66256.0,66247.0,0.14537867]
["bitfinex","BTCUSD",1773010979938,0.03051358,66254.0,66247.0,0.14537867]
["bitfinex","BTCUSD",1773010980147,0.03207358,66254.0,66247.0,0.14537867]
["bitfinex","BTCUSD",1773010980508,0.03207358,66254.0,66225.0,0.0002]
["bitfinex","BTCUSD",1773010980509,0.39076971,66253.0,66225.0,0.0002]
["bitfinex","BTCUSD",1773010980743,0.03134374,66247.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773010981118,0.03134374,66241.0,66225.0,0.0002]
["bitfinex","BTCUSD",1773010981265,0.00156,66246.0,66213.0,0.0002]
["bitfinex","BTCUSD",1773010981266,0.31269902,66238.0,66213.0,0.0002]
["bitfinex","BTCUSD",1773010981464,0.03134374,66235.0,66207.0,0.07552057]
["bitfinex","BTCUSD",1773010981670,0.03134374,66235.0,66205.0,0.07552254]
["bitfinex","BTCUSD",1773010981671,0.31269902,66232.0,66208.0,0.07551953]
["bitfinex","BTCUSD",1773010981872,0.31269902,66227.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1773010982072,0.03134374,66224.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1773010982282,0.03134374,66222.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1773010982451,0.00010137,66224.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1773010982452,0.03134374,66221.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1773010982649,0.00156,66223.0,66209.0,0.00176]
["bitfinex","BTCUSD",1773010982853,0.00156,66223.0,66210.0,0.32826893]
["bitfinex","BTCUSD",1773010983054,0.00156,66223.0,66209.0,0.00176]
["bitfinex","BTCUSD",1773010983470,0.00156,66223.0,66209.0,0.33002893]
["bitfinex","BTCUSD",1773010984284,0.10840669,66223.0,66218.0,0.0002]
["bitfinex","BTCUSD",1773010986860,0.10840669,66223.0,66208.0,0.07551729]
["bitfinex","BTCUSD",1773010986861,0.03174749,66220.0,66194.0,0.0003735]
["bitfinex","BTCUSD",1773010987144,0.32011277,66215.0,66194.0,0.0003735]
["bitfinex","BTCUSD",1773010987354,0.07706295,66223.0,66197.0,0.07573146]
["bitfinex","BTCUSD",1773010987355,0.03174749,66212.0,66197.0,0.07573146]
["bitfinex","BTCUSD",1773010987492,0.00156,66211.0,66197.0,0.07573146]
["bitfinex","BTCUSD",1773010988327,0.00156,66211.0,66197.0,0.07573151]
["bitfinex","BTCUSD",1773010988751,0.00156,66211.0,66197.0,0.0002]
["bitfinex","BTCUSD",1773010989186,0.07551729,66210.0,66197.0,0.0002]
["bitfinex","BTCUSD",1773010990728,0.00156,66212.0,66198.0,0.31731973]
["bitfinex","BTCUSD",1773010991409,0.00156,66212.0,66199.0,0.39284957]
["bitfinex","BTCUSD",1773010991615,0.07707503,66212.0,66199.0,0.39284957]
["bitfinex","BTCUSD",1773010991917,0.07707503,66212.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773010992125,0.00156,66211.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773010992533,0.00156,66211.0,66199.0,0.39284957]
["bitfinex","BTCUSD",1773010992942,0.07550823,66218.0,66199.0,0.39284957]
["bitfinex","BTCUSD",1773010993171,0.00156,66213.0,66199.0,0.39284957]
["bitfinex","BTCUSD",1773010993325,0.10740087,66212.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773010993521,0.03188586,66212.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773010993721,0.03188586,66212.0,66199.0,0.39284957]
["bitfinex","BTCUSD",1773010994750,0.00156,66211.0,66199.0,0.39284957]
["bitfinex","BTCUSD",1773010995414,0.07707635,66211.0,66199.0,0.39284957]
["bitfinex","BTCUSD",1773010995850,0.03188586,66222.0,66199.0,0.39284957]
["bitfinex","BTCUSD",1773010996054,0.00156,66221.0,66201.0,0.31731973]
["bitfinex","BTCUSD",1773010996251,0.00156,66221.0,66203.0,0.31731973]
["bitfinex","BTCUSD",1773010996679,0.00559,66242.0,66201.0,0.00062154]
["bitfinex","BTCUSD",1773010996877,0.03344586,66241.0,66206.0,0.00062154]
["bitfinex","BTCUSD",1773010997081,0.07547199,66250.0,66208.0,0.02935539]
["bitfinex","BTCUSD",1773010997259,0.32011277,66253.0,66214.0,0.07551273]
["bitfinex","BTCUSD",1773010997481,0.00156,66247.0,66219.0,0.02935539]
["bitfinex","BTCUSD",1773010997678,0.00156,66247.0,66222.0,0.31731973]
["bitfinex","BTCUSD",1773010997933,0.00156,66247.0,66224.0,0.34667512]
["bitfinex","BTCUSD",1773010998065,0.00156,66247.0,66226.0,0.31731973]
["bitfinex","BTCUSD",1773010998811,0.00156,66247.0,66226.0,0.31743849]
["bitfinex","BTCUSD",1773010999023,0.00156,66246.0,66227.0,0.31731973]
["bitfinex","BTCUSD",1773010999439,0.07547739,66245.0,66229.0,0.31731973]
["bitfinex","BTCUSD",1773010999657,0.32011277,66241.0,66214.0,0.00156]
["bitfinex","BTCUSD",1773010999788,0.32011277,66237.0,66215.0,0.00156]
["bitfinex","BTCUSD",1773010999988,0.03188586,66234.0,66214.0,0.00011876]
["bitfinex","BTCUSD",1773011000321,0.03188586,66230.0,66215.0,0.00719]
["bitfinex","BTCUSD",1773011000517,0.00156,66229.0,66215.0,0.00719]
["bitfinex","BTCUSD",1773011000728,0.00156,66229.0,66215.0,0.00563]
["bitfinex","BTCUSD",1773011001301,0.07549904,66226.0,66216.0,0.07551045]
["bitfinex","BTCUSD",1773011001494,0.39561181,66226.0,66216.0,0.07551045]
["bitfinex","BTCUSD",1773011001690,0.03188586,66225.0,66215.0,0.00563]
["bitfinex","BTCUSD",1773011001942,0.03188586,66224.0,66212.0,0.07551159]
["bitfinex","BTCUSD",1773011002182,0.35355863,66223.0,66212.0,0.07561296]
["bitfinex","BTCUSD",1773011002391,0.00156,66223.0,66213.0,0.31731973]
["bitfinex","BTCUSD",1773011002559,0.07549106,66233.0,66214.0,0.00156]
["bitfinex","BTCUSD",1773011002762,0.07549007,66234.0,66215.0,0.31731973]
["bitfinex","BTCUSD",1773011002974,0.00156,66232.0,66215.0,0.31731973]
["bitfinex","BTCUSD",1773011003171,0.00156,66231.0,66215.0,0.31731973]
["bitfinex","BTCUSD",1773011003375,0.00156,66233.0,66216.0,0.10486584]
["bitfinex","BTCUSD",1773011003721,0.00156,66232.0,66217.0,0.31731973]
["bitfinex","BTCUSD",1773011004284,0.07548651,66239.0,66216.0,0.07551045]
["bitfinex","BTCUSD",1773011004483,0.00563,66242.0,66219.0,0.31731973]
["bitfinex","BTCUSD",1773011004683,0.08267106,66242.0,66221.0,0.31731973]
["bitfinex","BTCUSD",1773011005279,0.00719,66242.0,66221.0,0.31731973]
["bitfinex","BTCUSD",1773011005481,0.00719,66242.0,66223.0,0.31731973]
["bitfinex","BTCUSD",1773011006014,0.08267083,66242.0,66224.0,0.00156]
["bitfinex","BTCUSD",1773011006215,0.08267083,66242.0,66225.0,0.31731973]
["bitfinex","BTCUSD",1773011006776,0.03188586,66240.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1773011007146,0.03188586,66239.0,66225.0,0.00156]
["bitfinex","BTCUSD",1773011007461,0.00563,66242.0,66226.0,0.39281877]
["bitfinex","BTCUSD",1773011007651,0.00156,66240.0,66226.0,0.39281877]
["bitfinex","BTCUSD",1773011007947,0.00156,66241.0,66226.0,0.39281877]
["bitfinex","BTCUSD",1773011008107,0.00156,66241.0,66227.0,0.05800381]
["bitfinex","BTCUSD",1773011008323,0.00719,66242.0,66230.0,0.31731973]
["bitfinex","BTCUSD",1773011008526,0.00719,66242.0,66230.0,0.37532354]
["bitfinex","BTCUSD",1773011009118,0.00719,66242.0,66230.0,0.31731973]
["bitfinex","BTCUSD",1773011009322,0.00719,66242.0,66233.0,0.05800381]
["bitfinex","BTCUSD",1773011009567,0.00719,66242.0,66234.0,0.07548992]
["bitfinex","BTCUSD",1773011011039,0.07547326,66249.0,66234.0,0.07548992]
["bitfinex","BTCUSD",1773011011040,0.07546992,66252.0,66234.0,0.07548992]
["bitfinex","BTCUSD",1773011011250,0.00156,66247.0,66237.0,0.05794205]
["bitfinex","BTCUSD",1773011011453,0.00156,66247.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1773011011682,1e-08,66248.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1773011011882,0.00156001,66248.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1773011012504,0.00156,66248.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1773011013242,0.00022001,66243.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1773011013596,0.00022001,66243.0,66235.0,0.07548537]
["bitfinex","BTCUSD",1773011014591,0.00156,66248.0,66235.0,0.07548537]
["bitfinex","BTCUSD",1773011014809,1e-08,66250.0,66238.0,0.05782087]
["bitfinex","BTCUSD",1773011015015,0.00022001,66257.0,66242.0,0.05782087]
["bitfinex","BTCUSD",1773011015254,0.00022001,66257.0,66246.0,0.05782087]
["bitfinex","BTCUSD",1773011015457,0.00022001,66257.0,66248.0,0.05782087]
["bitfinex","BTCUSD",1773011015778,0.00022001,66257.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773011015981,0.00156,66258.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773011016211,0.00156,66258.0,66249.0,0.13503053]
["bitfinex","BTCUSD",1773011016509,0.39010664,66265.0,66249.0,0.13503053]
["bitfinex","BTCUSD",1773011016706,0.0003735,66266.0,66251.0,0.0595577]
["bitfinex","BTCUSD",1773011016906,0.0003735,66266.0,66254.0,0.31802306]
["bitfinex","BTCUSD",1773011017143,0.0003735,66266.0,66251.0,0.00156]
["bitfinex","BTCUSD",1773011017144,0.00156,66265.0,66257.0,0.0595577]
["bitfinex","BTCUSD",1773011017557,0.0003735,66266.0,66257.0,0.0595577]
["bitfinex","BTCUSD",1773011017762,0.0019335,66266.0,66257.0,0.0595577]
["bitfinex","BTCUSD",1773011017954,0.0003735,66266.0,66257.0,0.0595577]
["bitfinex","BTCUSD",1773011018159,0.0003735,66266.0,66258.0,0.07546258]
["bitfinex","BTCUSD",1773011018802,0.00563,66269.0,66258.0,0.07546258]
["bitfinex","BTCUSD",1773011019131,0.00563,66269.0,66258.0,0.13502028]
["bitfinex","BTCUSD",1773011019338,1e-08,66277.0,66258.0,0.07546258]
["bitfinex","BTCUSD",1773011019539,0.00011867,66277.0,66261.0,0.31802306]
["bitfinex","BTCUSD",1773011019745,0.00011867,66277.0,66264.0,0.31802306]
["bitfinex","BTCUSD",1773011019918,0.00011867,66277.0,66265.0,0.0611177]
["bitfinex","BTCUSD",1773011020143,0.31309132,66276.0,66266.0,0.07545347]
["bitfinex","BTCUSD",1773011020300,0.31309132,66276.0,66257.0,0.00156]
["bitfinex","BTCUSD",1773011020466,0.31309132,66276.0,66250.0,0.0595577]
["bitfinex","BTCUSD",1773011020667,0.00011867,66277.0,66257.0,0.31802306]
["bitfinex","BTCUSD",1773011020884,0.31309132,66276.0,66260.0,0.0595577]
["bitfinex","BTCUSD",1773011021085,0.00011867,66277.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773011021086,0.00022001,66273.0,66264.0,0.31802306]
["bitfinex","BTCUSD",1773011021307,0.00156,66276.0,66267.0,0.0595577]
["bitfinex","BTCUSD",1773011021517,0.00011867,66277.0,66267.0,0.0595577]
["bitfinex","BTCUSD",1773011021725,0.00011867,66277.0,66268.0,0.0595577]
["bitfinex","BTCUSD",1773011022127,0.00011867,66277.0,66263.0,0.07545689]
["bitfinex","BTCUSD",1773011022339,0.00011867,66277.0,66264.0,0.0595577]
["bitfinex","BTCUSD",1773011024468,0.00011867,66277.0,66265.0,0.07545461]
["bitfinex","BTCUSD",1773011025388,0.00022001,66281.0,66268.0,0.31802306]
["bitfinex","BTCUSD",1773011025589,0.00022001,66281.0,66270.0,0.0595577]
["bitfinex","BTCUSD",1773011025794,0.00156,66284.0,66270.0,0.0595577]
["bitfinex","BTCUSD",1773011027550,0.00178001,66284.0,66271.0,0.07544778]
["bitfinex","BTCUSD",1773011027772,0.00178001,66284.0,66272.0,0.0595577]
["bitfinex","BTCUSD",1773011028139,0.00156,66290.0,66273.0,0.31802306]
["bitfinex","BTCUSD",1773011028443,0.00156,66290.0,66278.0,0.0595577]
["bitfinex","BTCUSD",1773011028661,0.00156,66290.0,66278.0,0.37758076]
["bitfinex","BTCUSD",1773011029242,0.00156,66290.0,66280.0,0.31802306]
["bitfinex","BTCUSD",1773011029443,0.00156,66290.0,66281.0,0.0595577]
["bitfinex","BTCUSD",1773011029653,0.00156,66290.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1773011030070,0.07698631,66290.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1773011030357,0.00156,66290.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1773011032321,0.00156,66290.0,66276.0,0.07544209]
["bitfinex","BTCUSD",1773011032502,0.00156,66290.0,66277.0,0.0595577]
["bitfinex","BTCUSD",1773011032909,0.00156,66291.0,66277.0,0.0595577]
["bitfinex","BTCUSD",1773011033109,0.07541606,66299.0,66278.0,0.31802306]
["bitfinex","BTCUSD",1773011033308,0.00156,66295.0,66281.0,0.0595577]
["bitfinex","BTCUSD",1773011033506,0.00156,66295.0,66284.0,0.31802306]
["bitfinex","BTCUSD",1773011033707,0.08829317,66297.0,66285.0,0.0595577]
["bitfinex","BTCUSD",1773011034117,0.01287454,66297.0,66286.0,0.31802306]
["bitfinex","BTCUSD",1773011034320,1e-08,66298.0,66289.0,0.31802306]
["bitfinex","BTCUSD",1773011034566,0.31309132,66309.0,66289.0,0.31802306]
["bitfinex","BTCUSD",1773011034567,0.16564,66321.0,66289.0,0.0595577]
["bitfinex","BTCUSD",1773011034744,0.00156,66318.0,66292.0,0.31802306]
["bitfinex","BTCUSD",1773011034915,0.00156,66318.0,66296.0,0.31802306]
["bitfinex","BTCUSD",1773011035116,0.00156,66318.0,66299.0,0.0595577]
["bitfinex","BTCUSD",1773011035289,0.00156,66318.0,66300.0,0.00156]
["bitfinex","BTCUSD",1773011035490,0.00167866,66318.0,66301.0,0.0611177]
["bitfinex","BTCUSD",1773011035692,0.00167866,66318.0,66303.0,0.0595577]
["bitfinex","BTCUSD",1773011035915,0.00167866,66318.0,66301.0,0.00156]
["bitfinex","BTCUSD",1773011035916,0.0003324,66319.0,66306.0,0.31802306]
["bitfinex","BTCUSD",1773011036111,0.07572578,66319.0,66307.0,0.0610977]
["bitfinex","BTCUSD",1773011036363,0.07572578,66319.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1773011036719,0.00023,66320.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1773011037196,0.31332132,66320.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1773011037367,0.31332132,66320.0,66309.0,0.00156]
["bitfinex","BTCUSD",1773011037777,0.31332132,66320.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1773011039151,0.38871354,66320.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1773011039811,0.00023,66320.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1773011040517,0.07562217,66320.0,66307.0,0.07540568]
["bitfinex","BTCUSD",1773011040719,0.07562217,66320.0,66306.0,0.07552441]
["bitfinex","BTCUSD",1773011041028,0.38871349,66320.0,66295.0,0.07542046]
["bitfinex","BTCUSD",1773011041273,0.38871349,66320.0,66297.0,0.0595377]
["bitfinex","BTCUSD",1773011041274,0.31309132,66319.0,66297.0,0.0595377]
["bitfinex","BTCUSD",1773011041487,0.00156,66318.0,66299.0,0.0595377]
["bitfinex","BTCUSD",1773011041776,0.0007,66344.0,66303.0,0.0595377]
["bitfinex","BTCUSD",1773011041983,0.00039532,66337.0,66307.0,0.0595377]
["bitfinex","BTCUSD",1773011042188,0.00039532,66337.0,66310.0,0.31802306]
["bitfinex","BTCUSD",1773011042406,0.00156,66338.0,66316.0,0.0595377]
["bitfinex","BTCUSD",1773011042618,1e-08,66344.0,66322.0,0.31802306]
["bitfinex","BTCUSD",1773011042823,1e-08,66344.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773011042824,1e-08,66344.0,66325.0,0.0595377]
["bitfinex","BTCUSD",1773011043036,0.0004824,66355.0,66325.0,0.0595377]
["bitfinex","BTCUSD",1773011043243,0.31073722,66362.0,66329.0,0.31156506]
["bitfinex","BTCUSD",1773011043244,0.00156,66362.0,66329.0,0.31156506]
["bitfinex","BTCUSD",1773011043442,0.31073722,66361.0,66332.0,0.0595377]
["bitfinex","BTCUSD",1773011043644,0.31073722,66361.0,66336.0,0.0595377]
["bitfinex","BTCUSD",1773011043848,0.00156,66362.0,66339.0,0.31156506]
["bitfinex","BTCUSD",1773011044152,0.00156,66362.0,66343.0,0.31156506]
["bitfinex","BTCUSD",1773011044345,0.00156,66362.0,66333.0,0.40323792]
["bitfinex","BTCUSD",1773011044346,0.07534545,66361.0,66347.0,0.07536135]
["bitfinex","BTCUSD",1773011044548,0.07534545,66361.0,66347.0,0.13489905]
["bitfinex","BTCUSD",1773011044735,0.07690467,66362.0,66347.0,0.13489905]
["bitfinex","BTCUSD",1773011044896,0.00011857,66361.0,66347.0,0.13489905]
["bitfinex","BTCUSD",1773011045114,0.00011857,66361.0,66347.0,0.38692641]
["bitfinex","BTCUSD",1773011045339,0.00011857,66361.0,66348.0,0.0595377]
["bitfinex","BTCUSD",1773011045536,0.31073722,66360.0,66336.0,0.001]
["bitfinex","BTCUSD",1773011045744,0.31073722,66357.0,66328.0,0.07694294]
["bitfinex","BTCUSD",1773011046028,0.31073722,66357.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1773011046442,0.30869931,66353.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1773011046840,0.07534449,66362.0,66330.0,0.30805176]
["bitfinex","BTCUSD",1773011046991,0.07534449,66362.0,66328.0,0.07538294]
["bitfinex","BTCUSD",1773011046992,0.30869931,66355.0,66331.0,0.07891269]
["bitfinex","BTCUSD",1773011047194,0.30869931,66355.0,66331.0,0.08047269]
["bitfinex","BTCUSD",1773011047393,0.30869931,66355.0,66331.0,0.07891269]
["bitfinex","BTCUSD",1773011047594,0.30869931,66355.0,66332.0,0.00156]
["bitfinex","BTCUSD",1773011048267,0.30869931,66355.0,66334.0,0.07891269]
["bitfinex","BTCUSD",1773011048526,0.30869931,66353.0,66335.0,0.07537499]
["bitfinex","BTCUSD",1773011049237,0.30869931,66353.0,66347.0,0.0002]
["bitfinex","BTCUSD",1773011049379,0.0753534,66354.0,66337.0,0.07891269]
["bitfinex","BTCUSD",1773011049782,0.0753534,66354.0,66340.0,0.0002]
["bitfinex","BTCUSD",1773011049982,0.07534969,66358.0,66340.0,0.0002]
["bitfinex","BTCUSD",1773011050298,0.00156,66353.0,66340.0,0.0002]
["bitfinex","BTCUSD",1773011050501,0.00022001,66375.0,66341.0,0.06845679]
["bitfinex","BTCUSD",1773011050748,0.07578768,66368.0,66345.0,0.06845679]
["bitfinex","BTCUSD",1773011050950,0.00156,66367.0,66348.0,0.30805176]
["bitfinex","BTCUSD",1773011051152,0.00156,66367.0,66349.0,0.06845679]
["bitfinex","BTCUSD",1773011051345,0.00156,66367.0,66349.0,0.30805176]
["bitfinex","BTCUSD",1773011051566,0.00156,66367.0,66350.0,0.06845679]
["bitfinex","BTCUSD",1773011051949,0.00156,66367.0,66352.0,0.06845679]
["bitfinex","BTCUSD",1773011052154,0.07578857,66368.0,66354.0,0.06699856]
["bitfinex","BTCUSD",1773011052398,0.00156,66367.0,66354.0,0.06699856]
["bitfinex","BTCUSD",1773011052603,0.07533978,66366.0,66355.0,0.07535227]
["bitfinex","BTCUSD",1773011052804,0.07533978,66366.0,66351.0,0.07535587]
["bitfinex","BTCUSD",1773011052805,0.00156,66365.0,66351.0,0.07535587]
["bitfinex","BTCUSD",1773011053016,0.07578857,66368.0,66352.0,0.30805176]
["bitfinex","BTCUSD",1773011053225,0.00156,66367.0,66354.0,0.37505032]
["bitfinex","BTCUSD",1773011053451,0.00156,66378.0,66351.0,0.07535587]
["bitfinex","BTCUSD",1773011053657,0.1205435,66391.0,66356.0,0.06699856]
["bitfinex","BTCUSD",1773011053858,0.0003419,66394.0,66359.0,0.30805176]
["bitfinex","BTCUSD",1773011053859,0.07531284,66390.0,66359.0,0.30805176]
["bitfinex","BTCUSD",1773011054066,0.00156,66393.0,66364.0,0.06699856]
["bitfinex","BTCUSD",1773011054268,0.00156,66393.0,66361.0,0.4011108]
["bitfinex","BTCUSD",1773011054269,0.00156,66393.0,66367.0,0.30805176]
["bitfinex","BTCUSD",1773011054469,0.07601105,66392.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1773011054644,0.30869931,66391.0,66372.0,0.07533297]
["bitfinex","BTCUSD",1773011054903,0.30869931,66391.0,66369.0,0.07533533]
["bitfinex","BTCUSD",1773011055125,0.07601105,66392.0,66371.0,0.0669428]
["bitfinex","BTCUSD",1773011055344,0.00156,66390.0,66373.0,0.0669428]
["bitfinex","BTCUSD",1773011055565,0.30869931,66389.0,66371.0,0.00156]
["bitfinex","BTCUSD",1773011055939,0.00011853,66391.0,66373.0,0.0669428]
["bitfinex","BTCUSD",1773011056146,0.00156,66388.0,66373.0,0.06838749]
["bitfinex","BTCUSD",1773011056493,0.00156,66388.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1773011056494,0.07531595,66387.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1773011056739,0.00156,66386.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1773011057857,0.00022001,66381.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1773011058254,0.00022001,66381.0,66370.0,0.07533415]
["bitfinex","BTCUSD",1773011058760,0.00022001,66381.0,66371.0,0.3771405]
["bitfinex","BTCUSD",1773011059280,0.00022001,66381.0,66369.0,0.07533524]
["bitfinex","BTCUSD",1773011059281,0.0755433,66381.0,66369.0,0.07533524]
["bitfinex","BTCUSD",1773011060062,0.30869931,66379.0,66366.0,0.07533751]
["bitfinex","BTCUSD",1773011060262,0.30869931,66379.0,66364.0,0.07534186]
["bitfinex","BTCUSD",1773011060641,0.07532616,66378.0,66363.0,0.07534253]
["bitfinex","BTCUSD",1773011060868,0.30869931,66377.0,66363.0,0.07534253]
["bitfinex","BTCUSD",1773011061041,0.30869931,66377.0,66362.0,0.07534205]
["bitfinex","BTCUSD",1773011061264,0.30869931,66377.0,66358.0,0.07534829]
["bitfinex","BTCUSD",1773011061265,0.30869931,66377.0,66358.0,0.07534772]
["bitfinex","BTCUSD",1773011061637,0.07532616,66378.0,66359.0,0.30805176]
["bitfinex","BTCUSD",1773011061941,0.07532616,66378.0,66362.0,0.3771405]
["bitfinex","BTCUSD",1773011062607,0.00022001,66381.0,66365.0,0.30805176]
["bitfinex","BTCUSD",1773011062811,0.00156,66380.0,66363.0,0.07534318]
["bitfinex","BTCUSD",1773011063014,0.00156,66379.0,66363.0,0.07534318]
["bitfinex","BTCUSD",1773011063343,0.00156,66379.0,66356.0,0.0753507]
["bitfinex","BTCUSD",1773011063344,0.30869931,66378.0,66354.0,0.0769134]
["bitfinex","BTCUSD",1773011064083,0.30869931,66378.0,66352.0,0.07535538]
["bitfinex","BTCUSD",1773011064373,0.30869931,66378.0,66351.0,0.07535681]
["bitfinex","BTCUSD",1773011064522,0.30869931,66378.0,66352.0,0.06908874]
["bitfinex","BTCUSD",1773011064703,0.30869931,66376.0,66354.0,0.0753534]
["bitfinex","BTCUSD",1773011064919,0.11286235,66376.0,66354.0,0.0753534]
["bitfinex","BTCUSD",1773011065344,0.11286235,66376.0,66354.0,0.0653534]
["bitfinex","BTCUSD",1773011065556,0.11286235,66376.0,66340.0,0.0002]
["bitfinex","BTCUSD",1773011065753,0.30869931,66359.0,66333.0,0.0002]
["bitfinex","BTCUSD",1773011065953,0.30869931,66357.0,66333.0,0.07557723]
["bitfinex","BTCUSD",1773011066193,0.30869931,66355.0,66333.0,0.07557723]
["bitfinex","BTCUSD",1773011066319,0.13356169,66358.0,66333.0,0.07557723]
["bitfinex","BTCUSD",1773011066538,0.07535113,66356.0,66335.0,0.07537499]
["bitfinex","BTCUSD",1773011066788,0.00156,66355.0,66338.0,0.30805176]
["bitfinex","BTCUSD",1773011067246,0.30869931,66354.0,66335.0,0.07549356]
["bitfinex","BTCUSD",1773011067500,0.30869931,66354.0,66334.0,0.07537565]
["bitfinex","BTCUSD",1773011067711,0.30881775,66354.0,66333.0,0.07557684]
["bitfinex","BTCUSD",1773011068040,0.30881775,66354.0,66327.0,0.07552766]
["bitfinex","BTCUSD",1773011068213,0.30881775,66354.0,66327.0,0.000144]
["bitfinex","BTCUSD",1773011068410,0.30869931,66352.0,66327.0,0.000144]
["bitfinex","BTCUSD",1773011068641,0.00011844,66354.0,66324.0,0.07538684]
["bitfinex","BTCUSD",1773011068642,0.30869931,66349.0,66324.0,0.07538684]
["bitfinex","BTCUSD",1773011068784,0.30869931,66347.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773011069503,0.30869931,66345.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773011069699,0.30869931,66345.0,66320.0,0.07562188]
["bitfinex","BTCUSD",1773011069982,0.30869931,66347.0,66320.0,0.07562188]
["bitfinex","BTCUSD",1773011070194,0.07536022,66348.0,66324.0,0.06994188]
["bitfinex","BTCUSD",1773011070369,0.00563,66350.0,66328.0,0.06994188]
["bitfinex","BTCUSD",1773011070588,0.00156,66349.0,66331.0,0.30805176]
["bitfinex","BTCUSD",1773011070799,0.00156,66348.0,66336.0,0.30805176]
["bitfinex","BTCUSD",1773011070936,0.00156,66348.0,66338.0,0.30805176]
["bitfinex","BTCUSD",1773011071370,0.00011844,66354.0,66340.0,0.30805176]
["bitfinex","BTCUSD",1773011071635,0.00156,66353.0,66341.0,0.06994188]
["bitfinex","BTCUSD",1773011071836,0.00156,66353.0,66344.0,0.30805176]
["bitfinex","BTCUSD",1773011072367,0.07547198,66354.0,66340.0,0.06994188]
["bitfinex","BTCUSD",1773011072566,0.07534391,66363.0,66340.0,0.30805176]
["bitfinex","BTCUSD",1773011072790,0.07690511,66362.0,66344.0,0.07020185]
["bitfinex","BTCUSD",1773011073040,0.00156,66361.0,66345.0,0.07020185]
["bitfinex","BTCUSD",1773011073997,0.07534177,66365.0,66345.0,0.3270944]
["bitfinex","BTCUSD",1773011074200,0.07533369,66372.0,66345.0,0.3270944]
["bitfinex","BTCUSD",1773011074201,0.00022001,66381.0,66345.0,0.07020185]
["bitfinex","BTCUSD",1773011074552,0.00022001,66381.0,66344.0,0.00023]
["bitfinex","BTCUSD",1773011074553,0.00156,66376.0,66350.0,0.3270944]
["bitfinex","BTCUSD",1773011074752,0.00156,66375.0,66355.0,0.3270944]
["bitfinex","BTCUSD",1773011075088,0.00156,66374.0,66359.0,0.3270944]
["bitfinex","BTCUSD",1773011075290,0.00156,66374.0,66361.0,0.3270944]
["bitfinex","BTCUSD",1773011076064,0.08095734,66377.0,66361.0,0.3270944]
["bitfinex","BTCUSD",1773011076395,0.08095767,66377.0,66361.0,0.3270944]
["bitfinex","BTCUSD",1773011076540,0.00156,66376.0,66361.0,0.3270944]
["bitfinex","BTCUSD",1773011077142,0.00156,66376.0,66363.0,0.3270944]
["bitfinex","BTCUSD",1773011077435,0.0057485,66377.0,66365.0,0.3270944]
["bitfinex","BTCUSD",1773011077656,0.08107581,66377.0,66365.0,0.3270944]
["bitfinex","BTCUSD",1773011077859,0.0057485,66377.0,66365.0,0.3270944]
["bitfinex","BTCUSD",1773011078071,0.0057485,66377.0,66366.0,0.07020185]
["bitfinex","BTCUSD",1773011078278,0.0057485,66377.0,66367.0,0.39729625]
["bitfinex","BTCUSD",1773011078646,0.00156,66378.0,66368.0,0.07020185]
["bitfinex","BTCUSD",1773011078768,0.00156,66378.0,66368.0,0.39741475]
["bitfinex","BTCUSD",1773011079283,0.00156,66378.0,66369.0,0.07533637]
["bitfinex","BTCUSD",1773011079882,0.07532729,66377.0,66360.0,0.07020185]
["bitfinex","BTCUSD",1773011080085,0.32052442,66376.0,66359.0,0.07534545]
["bitfinex","BTCUSD",1773011080318,0.00156,66375.0,66360.0,0.3270944]
["bitfinex","BTCUSD",1773011080880,0.00156,66375.0,66368.0,0.0002]
["bitfinex","BTCUSD",1773011081085,0.00152,66375.0,66368.0,0.0002]
["bitfinex","BTCUSD",1773011081323,0.32052442,66373.0,66361.0,0.0002]
["bitfinex","BTCUSD",1773011081577,0.32052442,66373.0,66359.0,0.07534545]
["bitfinex","BTCUSD",1773011082291,0.0753307,66374.0,66359.0,0.07534545]
["bitfinex","BTCUSD",1773011082499,0.00156,66373.0,66361.0,0.0728014]
["bitfinex","BTCUSD",1773011082702,0.00156,66373.0,66362.0,0.3270944]
["bitfinex","BTCUSD",1773011082899,0.0753307,66374.0,66362.0,0.3998958]
["bitfinex","BTCUSD",1773011083114,0.00156,66373.0,66359.0,0.40243985]
["bitfinex","BTCUSD",1773011083314,0.07533297,66372.0,66359.0,0.40243985]
["bitfinex","BTCUSD",1773011083557,0.00156,66371.0,66359.0,0.40243985]
["bitfinex","BTCUSD",1773011083978,0.00156,66371.0,66360.0,0.3270944]
["bitfinex","BTCUSD",1773011084333,0.00011844,66377.0,66360.0,0.3270944]
["bitfinex","BTCUSD",1773011084534,0.00156,66376.0,66363.0,0.07446615]
["bitfinex","BTCUSD",1773011084732,0.00156,66375.0,66364.0,0.40156055]
["bitfinex","BTCUSD",1773011085486,0.00011844,66377.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1773011087282,0.00011844,66377.0,66366.0,0.3270944]
["bitfinex","BTCUSD",1773011087479,0.00011844,66377.0,66368.0,0.40156055]
["bitfinex","BTCUSD",1773011087684,0.00011844,66377.0,66370.0,0.3270944]
["bitfinex","BTCUSD",1773011087886,0.00156,66378.0,66370.0,0.40156055]
["bitfinex","BTCUSD",1773011088093,0.00156,66378.0,66370.0,0.40167899]
["bitfinex","BTCUSD",1773011088311,0.00156,66378.0,66370.0,0.00011844]
["bitfinex","BTCUSD",1773011089152,0.00022001,66377.0,66370.0,0.00011844]
["bitfinex","BTCUSD",1773011091402,0.07554787,66377.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1773011091609,0.39619073,66377.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1773011091803,0.39619073,66377.0,66359.0,0.07554687]
["bitfinex","BTCUSD",1773011094023,0.39619073,66377.0,66359.0,0.0002]
["bitfinex","BTCUSD",1773011096008,0.39605306,66377.0,66359.0,0.0002]
["bitfinex","BTCUSD",1773011096209,0.00156,66376.0,66359.0,0.40152632]
["bitfinex","BTCUSD",1773011096408,0.00156,66376.0,66361.0,0.40132632]
["bitfinex","BTCUSD",1773011096626,0.00020078,66377.0,66362.0,0.07423192]
["bitfinex","BTCUSD",1773011096832,0.00020078,66377.0,66366.0,0.07423192]
["bitfinex","BTCUSD",1773011097026,0.00022001,66381.0,66368.0,0.07423192]
["bitfinex","BTCUSD",1773011097386,0.07553256,66390.0,66373.0,0.07423192]
["bitfinex","BTCUSD",1773011097739,0.07553256,66390.0,66373.0,0.40132632]
["bitfinex","BTCUSD",1773011097939,0.07553256,66390.0,66374.0,0.07423192]
["bitfinex","BTCUSD",1773011098137,0.0039,66391.0,66378.0,0.3270944]
["bitfinex","BTCUSD",1773011098348,0.0039,66391.0,66380.0,0.3270944]
["bitfinex","BTCUSD",1773011098555,0.0039,66391.0,66375.0,0.07532956]
["bitfinex","BTCUSD",1773011098556,0.0039,66391.0,66383.0,0.07423192]
["bitfinex","BTCUSD",1773011098753,0.00412001,66391.0,66384.0,0.07423192]
["bitfinex","BTCUSD",1773011098957,0.0794318,66391.0,66384.0,0.07423192]
["bitfinex","BTCUSD",1773011099594,0.07526754,66395.0,66380.0,0.3270944]
["bitfinex","BTCUSD",1773011099791,0.07526754,66395.0,66383.0,0.07423192]
["bitfinex","BTCUSD",1773011099991,0.07526754,66395.0,66385.0,0.07423192]
["bitfinex","BTCUSD",1773011100250,0.07530388,66398.0,66387.0,0.07531595]
["bitfinex","BTCUSD",1773011100414,0.0753012,66400.0,66387.0,0.07531595]
["bitfinex","BTCUSD",1773011100811,0.1188779,66413.0,66389.0,0.3270944]
["bitfinex","BTCUSD",1773011101016,0.00878331,66412.0,66391.0,0.3270944]
["bitfinex","BTCUSD",1773011101210,0.07528711,66413.0,66395.0,0.3270944]
["bitfinex","BTCUSD",1773011101510,0.00877812,66412.0,66397.0,0.39632632]
["bitfinex","BTCUSD",1773011101684,1e-08,66416.0,66388.0,0.06923192]
["bitfinex","BTCUSD",1773011101937,0.45071394,66430.0,66402.0,0.3270944]
["bitfinex","BTCUSD",1773011101938,0.00156,66423.0,66402.0,0.3270944]
["bitfinex","BTCUSD",1773011102143,0.00039517,66416.0,66407.0,0.07529326]
["bitfinex","BTCUSD",1773011102263,0.00039517,66416.0,66409.0,0.3270944]
["bitfinex","BTCUSD",1773011102460,0.00039517,66416.0,66410.0,0.06923192]
["bitfinex","BTCUSD",1773011102666,0.00039517,66416.0,66407.0,0.07529326]
["bitfinex","BTCUSD",1773011102667,0.07527176,66426.0,66411.0,0.3270944]
["bitfinex","BTCUSD",1773011102880,0.07527176,66426.0,66407.0,0.07529326]
["bitfinex","BTCUSD",1773011102881,0.31074773,66425.0,66409.0,0.00156]
["bitfinex","BTCUSD",1773011103472,0.31074773,66425.0,66410.0,0.38170971]
["bitfinex","BTCUSD",1773011103473,0.00156,66425.0,66410.0,0.38170971]
["bitfinex","BTCUSD",1773011103616,0.00156,66425.0,66411.0,0.38170971]
["bitfinex","BTCUSD",1773011103827,0.00156,66424.0,66411.0,0.38170971]
["bitfinex","BTCUSD",1773011104429,0.30918773,66422.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773011104758,0.07527513,66423.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773011105155,0.38457871,66426.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773011105455,0.00156,66422.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773011105755,0.38457871,66426.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773011105982,0.00156,66421.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773011106303,0.00022001,66419.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773011106510,0.00022001,66419.0,66410.0,0.07528759]
["bitfinex","BTCUSD",1773011106936,0.00022001,66419.0,66410.0,0.38732528]
["bitfinex","BTCUSD",1773011107542,0.00156,66420.0,66412.0,0.06547822]
["bitfinex","BTCUSD",1773011107752,0.00011847,66426.0,66414.0,0.06547822]
["bitfinex","BTCUSD",1773011107924,0.00011847,66426.0,66417.0,0.31203769]
["bitfinex","BTCUSD",1773011108121,0.00011847,66426.0,66418.0,0.05547822]
["bitfinex","BTCUSD",1773011108680,0.00011847,66426.0,66409.0,0.37243141]
["bitfinex","BTCUSD",1773011108900,0.31946752,66425.0,66411.0,0.07528646]
["bitfinex","BTCUSD",1773011109102,0.31946752,66423.0,66404.0,0.07529607]
["bitfinex","BTCUSD",1773011109325,0.00156,66424.0,66405.0,0.31203769]
["bitfinex","BTCUSD",1773011109458,0.00156,66423.0,66405.0,0.31203769]
["bitfinex","BTCUSD",1773011109671,0.32102752,66423.0,66404.0,0.07529607]
["bitfinex","BTCUSD",1773011109899,0.32102752,66423.0,66397.0,0.07530407]
["bitfinex","BTCUSD",1773011109900,0.32102752,66423.0,66397.0,0.0753046]
["bitfinex","BTCUSD",1773011110357,0.32102752,66423.0,66397.0,0.45020926]
["bitfinex","BTCUSD",1773011110672,0.31946752,66421.0,66397.0,0.13817157]
["bitfinex","BTCUSD",1773011110877,0.31946752,66421.0,66392.0,0.09005934]
["bitfinex","BTCUSD",1773011111293,0.00023,66416.0,66379.0,0.07532416]
["bitfinex","BTCUSD",1773011111437,0.32102752,66415.0,66379.0,0.07528416]
["bitfinex","BTCUSD",1773011111831,0.31946752,66415.0,66381.0,0.31203769]
["bitfinex","BTCUSD",1773011112057,0.31946752,66413.0,66383.0,0.31203769]
["bitfinex","BTCUSD",1773011112281,0.31946752,66413.0,66385.0,0.37494603]
["bitfinex","BTCUSD",1773011112456,0.31946752,66413.0,66379.0,0.07528416]
["bitfinex","BTCUSD",1773011112659,0.31946752,66410.0,66377.0,0.00563]
["bitfinex","BTCUSD",1773011112873,0.31946752,66407.0,66377.0,0.00563]
["bitfinex","BTCUSD",1773011113722,0.31946752,66405.0,66377.0,0.00563]
["bitfinex","BTCUSD",1773011114011,0.07528759,66412.0,66377.0,0.00563]
["bitfinex","BTCUSD",1773011114012,0.07528759,66412.0,66378.0,0.31203769]
["bitfinex","BTCUSD",1773011114153,0.00156,66411.0,66382.0,0.31203769]
["bitfinex","BTCUSD",1773011114362,0.39475511,66412.0,66385.0,0.06286463]
["bitfinex","BTCUSD",1773011114601,0.00156,66411.0,66388.0,0.31203769]
["bitfinex","BTCUSD",1773011114908,0.00011845,66411.0,66390.0,0.37490232]
["bitfinex","BTCUSD",1773011115113,0.00015,66405.0,66390.0,0.37490232]
["bitfinex","BTCUSD",1773011115385,0.07528057,66419.0,66389.0,0.07531368]
["bitfinex","BTCUSD",1773011115556,0.00156,66414.0,66394.0,0.06286463]
["bitfinex","BTCUSD",1773011115763,0.00156,66414.0,66398.0,0.06286463]
["bitfinex","BTCUSD",1773011115965,0.00156,66414.0,66401.0,0.31203769]
["bitfinex","BTCUSD",1773011116193,0.00156,66414.0,66404.0,0.06283739]
["bitfinex","BTCUSD",1773011116348,0.00156,66414.0,66406.0,0.06283739]
["bitfinex","BTCUSD",1773011116551,0.00156,66414.0,66407.0,0.37487508]
["bitfinex","BTCUSD",1773011116981,0.00156,66414.0,66408.0,0.38732982]
["bitfinex","BTCUSD",1773011117404,0.00023,66416.0,66408.0,0.07529213]
["bitfinex","BTCUSD",1773011117562,0.07551347,66416.0,66408.0,0.07529213]
["bitfinex","BTCUSD",1773011117905,0.00023,66416.0,66408.0,0.07529213]
["bitfinex","BTCUSD",1773011118100,0.00156,66415.0,66408.0,0.38732982]
["bitfinex","BTCUSD",1773011118305,0.00156,66414.0,66408.0,0.38732982]
["bitfinex","BTCUSD",1773011118485,0.00156,66425.0,66414.0,0.25]
["bitfinex","BTCUSD",1773011118664,0.08657919,66430.0,66416.0,0.06278904]
["bitfinex","BTCUSD",1773011118665,0.00156,66426.0,66416.0,0.06278904]
["bitfinex","BTCUSD",1773011118864,0.00156,66426.0,66418.0,0.07528079]
["bitfinex","BTCUSD",1773011119066,0.00585001,66431.0,66419.0,0.31203769]
["bitfinex","BTCUSD",1773011119273,0.00585001,66431.0,66423.0,0.31203769]
["bitfinex","BTCUSD",1773011119690,0.0059684,66431.0,66421.0,0.06278904]
["bitfinex","BTCUSD",1773011119888,0.00156,66432.0,66421.0,0.37482673]
["bitfinex","BTCUSD",1773011120107,0.00156,66432.0,66421.0,0.37494512]
["bitfinex","BTCUSD",1773011120350,1e-08,66436.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011120555,1e-08,66436.0,66424.0,0.06273141]
["bitfinex","BTCUSD",1773011120861,0.39472905,66435.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011121034,0.00156,66434.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011121456,0.00156,66434.0,66424.0,0.31203769]
["bitfinex","BTCUSD",1773011121716,0.00156,66436.0,66426.0,0.31203769]
["bitfinex","BTCUSD",1773011121929,0.00156,66436.0,66422.0,0.00156]
["bitfinex","BTCUSD",1773011121930,0.00156,66436.0,66422.0,0.31359769]
["bitfinex","BTCUSD",1773011122135,0.00156,66436.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011122342,0.00022001,66427.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011122458,0.00178001,66427.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011122870,0.00156,66429.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011123084,0.00022001,66434.0,66424.0,0.31203769]
["bitfinex","BTCUSD",1773011123532,0.00022001,66434.0,66421.0,0.06312316]
["bitfinex","BTCUSD",1773011123889,0.00156,66437.0,66422.0,0.31203769]
["bitfinex","BTCUSD",1773011124088,0.00156,66437.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011124089,0.00156,66437.0,66425.0,0.06296642]
["bitfinex","BTCUSD",1773011124310,0.0007,66440.0,66428.0,0.31203769]
["bitfinex","BTCUSD",1773011124682,0.00156,66439.0,66428.0,0.31203769]
["bitfinex","BTCUSD",1773011124899,0.00156,66439.0,66429.0,0.06296642]
["bitfinex","BTCUSD",1773011125098,0.0007,66440.0,66429.0,0.06296642]
["bitfinex","BTCUSD",1773011125099,0.0007,66440.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1773011125306,0.00156,66438.0,66431.0,0.07526606]
["bitfinex","BTCUSD",1773011126128,0.00156,66438.0,66428.0,0.0752693]
["bitfinex","BTCUSD",1773011126344,0.00156,66438.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011126561,0.00863923,66437.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011126769,0.075257,66439.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011126965,0.00156,66436.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011127169,0.07526153,66435.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011127385,0.00156,66436.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011127386,0.07682124,66436.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011127614,0.00156,66435.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011128415,0.07525755,66439.0,66424.0,0.31203769]
["bitfinex","BTCUSD",1773011128739,0.00156,66434.0,66426.0,0.37490136]
["bitfinex","BTCUSD",1773011128924,0.00156,66434.0,66426.0,0.06286367]
["bitfinex","BTCUSD",1773011129218,0.00156,66434.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011129442,0.07682332,66434.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011130014,0.0007,66440.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011130218,0.00864736,66439.0,66427.0,0.06280742]
["bitfinex","BTCUSD",1773011130420,0.0007,66440.0,66429.0,0.06280742]
["bitfinex","BTCUSD",1773011130778,0.07595596,66440.0,66423.0,0.0752744]
["bitfinex","BTCUSD",1773011130956,0.07595596,66440.0,66423.0,0.38731209]
["bitfinex","BTCUSD",1773011131152,0.07525813,66438.0,66425.0,0.07527286]
["bitfinex","BTCUSD",1773011131363,0.07525718,66439.0,66425.0,0.38731055]
["bitfinex","BTCUSD",1773011131573,0.00156,66438.0,66426.0,0.37484511]
["bitfinex","BTCUSD",1773011131786,0.00156,66438.0,66425.0,0.07527286]
["bitfinex","BTCUSD",1773011132608,0.32102752,66438.0,66425.0,0.07527286]
["bitfinex","BTCUSD",1773011132955,0.00156,66438.0,66425.0,0.07527286]
["bitfinex","BTCUSD",1773011133154,0.07681905,66438.0,66424.0,0.06275681]
["bitfinex","BTCUSD",1773011133365,0.07681905,66438.0,66425.0,0.29131204]
["bitfinex","BTCUSD",1773011133566,0.00156,66437.0,66425.0,0.29131204]
["bitfinex","BTCUSD",1773011133770,0.00156,66437.0,66424.0,0.06275681]
["bitfinex","BTCUSD",1773011134169,0.00143963,66437.0,66424.0,0.06275681]
["bitfinex","BTCUSD",1773011134384,0.00143963,66437.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011134590,0.00143963,66437.0,66421.0,0.29143043]
["bitfinex","BTCUSD",1773011134821,0.00143963,66437.0,66421.0,0.00011839]
["bitfinex","BTCUSD",1773011135232,0.29274313,66435.0,66385.0,0.18008]
["bitfinex","BTCUSD",1773011135427,0.29274313,66429.0,66408.0,0.075291]
["bitfinex","BTCUSD",1773011135776,0.29274313,66427.0,66408.0,0.075291]
["bitfinex","BTCUSD",1773011135968,0.3029482,66426.0,66408.0,0.075291]
["bitfinex","BTCUSD",1773011136194,0.29274313,66424.0,66408.0,0.075291]
["bitfinex","BTCUSD",1773011136350,0.29430313,66423.0,66408.0,0.075291]
["bitfinex","BTCUSD",1773011136560,0.00156,66422.0,66408.0,0.075291]
["bitfinex","BTCUSD",1773011137089,0.29274313,66423.0,66408.0,0.075491]
["bitfinex","BTCUSD",1773011137311,0.07527853,66420.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011137519,0.00011834,66435.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011137520,0.29274313,66433.0,66411.0,0.29131204]
["bitfinex","BTCUSD",1773011137738,0.00864463,66432.0,66412.0,0.29131204]
["bitfinex","BTCUSD",1773011137923,0.00864463,66432.0,66408.0,0.00176]
["bitfinex","BTCUSD",1773011137924,0.00864463,66431.0,66416.0,0.29131204]
["bitfinex","BTCUSD",1773011138168,0.00156,66430.0,66419.0,0.06269541]
["bitfinex","BTCUSD",1773011138377,0.07526266,66434.0,66419.0,0.35400745]
["bitfinex","BTCUSD",1773011138531,0.00864469,66433.0,66419.0,0.35400745]
["bitfinex","BTCUSD",1773011138738,0.00864469,66432.0,66419.0,0.35400745]
["bitfinex","BTCUSD",1773011138949,0.00864469,66431.0,66419.0,0.35400745]
["bitfinex","BTCUSD",1773011139147,0.07526266,66434.0,66419.0,0.35400745]
["bitfinex","BTCUSD",1773011139349,0.00156,66433.0,66420.0,0.07527853]
["bitfinex","BTCUSD",1773011139550,0.00011834,66435.0,66421.0,0.29131204]
["bitfinex","BTCUSD",1773011140153,0.00156,66434.0,66421.0,0.29131204]
["bitfinex","BTCUSD",1773011141399,0.07526379,66433.0,66420.0,0.07527853]
["bitfinex","BTCUSD",1773011142235,0.36800692,66433.0,66420.0,0.07527853]
["bitfinex","BTCUSD",1773011142412,0.36800692,66433.0,66411.0,0.07528777]
["bitfinex","BTCUSD",1773011142413,0.30139409,66432.0,66411.0,0.07528777]
["bitfinex","BTCUSD",1773011142618,0.30139409,66432.0,66406.0,0.06280305]
["bitfinex","BTCUSD",1773011142619,0.29274313,66430.0,66404.0,0.00562]
["bitfinex","BTCUSD",1773011142829,0.29274313,66428.0,66408.0,0.07549192]
["bitfinex","BTCUSD",1773011142997,0.29274313,66426.0,66408.0,0.07549192]
["bitfinex","BTCUSD",1773011143210,0.29274313,66424.0,66408.0,0.07549192]
["bitfinex","BTCUSD",1773011143509,0.29274313,66421.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011143683,0.01021096,66420.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011143884,0.00865096,66419.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011144139,0.00156,66418.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011144356,0.29274313,66421.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011144493,0.00156,66417.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011144696,0.00156,66416.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011145341,0.07527853,66420.0,66408.0,0.0002]
["bitfinex","BTCUSD",1773011145585,0.00156,66415.0,66408.0,5e-05]
["bitfinex","BTCUSD",1773011146242,0.00156,66415.0,66401.0,0.29151204]
["bitfinex","BTCUSD",1773011146243,0.00866964,66414.0,66401.0,0.0754997]
["bitfinex","BTCUSD",1773011146435,0.00866964,66413.0,66401.0,0.0002]
["bitfinex","BTCUSD",1773011146681,0.00866964,66412.0,66397.0,0.0002]
["bitfinex","BTCUSD",1773011146936,0.30141277,66411.0,66397.0,0.0002]
["bitfinex","BTCUSD",1773011147152,0.00039461,66412.0,66392.0,0.07554013]
["bitfinex","BTCUSD",1773011147153,0.29274313,66409.0,66392.0,0.07554013]
["bitfinex","BTCUSD",1773011147408,0.07529326,66407.0,66392.0,0.07554013]
["bitfinex","BTCUSD",1773011147653,0.00866964,66406.0,66396.0,0.06121525]
["bitfinex","BTCUSD",1773011147858,0.29274313,66404.0,66385.0,0.07531801]
["bitfinex","BTCUSD",1773011148068,0.00866509,66403.0,66387.0,0.06121525]
["bitfinex","BTCUSD",1773011148279,0.07529132,66409.0,66390.0,0.29131204]
["bitfinex","BTCUSD",1773011148495,0.30296355,66408.0,66387.0,0.00156]
["bitfinex","BTCUSD",1773011148717,0.00866042,66407.0,66385.0,0.07687801]
["bitfinex","BTCUSD",1773011148930,0.00156,66408.0,66385.0,0.07687801]
["bitfinex","BTCUSD",1773011148931,0.30140355,66406.0,66385.0,0.07687801]
["bitfinex","BTCUSD",1773011149137,0.00156,66408.0,66385.0,0.07687801]
["bitfinex","BTCUSD",1773011149138,0.29274313,66404.0,66385.0,0.07687801]
["bitfinex","BTCUSD",1773011149348,0.00866042,66403.0,66385.0,0.07687801]
["bitfinex","BTCUSD",1773011149566,0.29274313,66401.0,66385.0,0.07687801]
["bitfinex","BTCUSD",1773011150009,0.29274313,66399.0,66383.0,0.0002]
["bitfinex","BTCUSD",1773011150219,0.29274313,66399.0,66383.0,0.07552046]
["bitfinex","BTCUSD",1773011150436,0.00156,66398.0,66386.0,0.34031664]
["bitfinex","BTCUSD",1773011151066,0.00156,66398.0,66383.0,0.07552046]
["bitfinex","BTCUSD",1773011151067,0.29430313,66398.0,66383.0,0.07551993]
["bitfinex","BTCUSD",1773011151262,0.00156,66397.0,66384.0,0.34031664]
["bitfinex","BTCUSD",1773011151457,0.36804206,66402.0,66384.0,0.41563507]
["bitfinex","BTCUSD",1773011151709,0.00156,66396.0,66384.0,0.41563507]
["bitfinex","BTCUSD",1773011151951,0.00156,66396.0,66384.0,0.34031664]
["bitfinex","BTCUSD",1773011152152,0.00156,66396.0,66383.0,0.07552032]
["bitfinex","BTCUSD",1773011152357,0.00156,66396.0,66386.0,0.0002]
["bitfinex","BTCUSD",1773011152759,0.29274313,66395.0,66379.0,0.0755245]
["bitfinex","BTCUSD",1773011153162,0.00156,66396.0,66379.0,0.0755245]
["bitfinex","BTCUSD",1773011153412,0.07529084,66410.0,66380.0,0.29131204]
["bitfinex","BTCUSD",1773011153597,0.07685084,66410.0,66385.0,0.29131204]
["bitfinex","BTCUSD",1773011153774,0.07685084,66410.0,66387.0,0.34045612]
["bitfinex","BTCUSD",1773011153965,0.29274313,66409.0,66388.0,0.00156]
["bitfinex","BTCUSD",1773011154303,0.07685084,66410.0,66391.0,0.04908092]
["bitfinex","BTCUSD",1773011154461,0.07685084,66410.0,66393.0,0.04908092]
["bitfinex","BTCUSD",1773011154665,0.07685084,66410.0,66396.0,0.29131204]
["bitfinex","BTCUSD",1773011154882,0.00156,66410.0,66396.0,0.29131204]
["bitfinex","BTCUSD",1773011155080,0.00022001,66411.0,66398.0,0.29131204]
["bitfinex","BTCUSD",1773011155081,0.0770694,66411.0,66398.0,0.29131204]
["bitfinex","BTCUSD",1773011155274,0.0770694,66411.0,66400.0,0.29131204]
["bitfinex","BTCUSD",1773011155629,0.00022001,66411.0,66404.0,0.29131204]
["bitfinex","BTCUSD",1773011155829,0.00022001,66411.0,66407.0,0.04908092]
["bitfinex","BTCUSD",1773011156184,0.07550944,66411.0,66395.0,0.07530585]
["bitfinex","BTCUSD",1773011156817,0.07550944,66411.0,66398.0,0.29131204]
["bitfinex","BTCUSD",1773011157676,0.00152,66410.0,66400.0,0.29131204]
["bitfinex","BTCUSD",1773011157841,0.00152,66410.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1773011158175,0.00152,66409.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1773011158477,0.07550944,66411.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1773011158710,0.00152,66410.0,66399.0,0.07530233]
["bitfinex","BTCUSD",1773011158881,0.29274313,66409.0,66387.0,0.00156]
["bitfinex","BTCUSD",1773011159432,0.29274313,66409.0,66388.0,0.00156]
["bitfinex","BTCUSD",1773011159858,0.07529213,66408.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1773011160050,0.29274313,66407.0,66386.0,0.00156]
["bitfinex","BTCUSD",1773011160256,0.29274313,66407.0,66390.0,0.0002]
["bitfinex","BTCUSD",1773011161472,0.29274313,66407.0,66389.0,0.00015]
["bitfinex","BTCUSD",1773011161673,0.29274313,66407.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1773011162083,0.29274313,66405.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1773011162280,0.29430313,66404.0,66385.0,0.07531821]
["bitfinex","BTCUSD",1773011163448,0.00156,66404.0,66386.0,0.31068887]
["bitfinex","BTCUSD",1773011163653,0.07684986,66410.0,66390.0,0.31068887]
["bitfinex","BTCUSD",1773011163829,0.07684986,66410.0,66393.0,0.04486482]
["bitfinex","BTCUSD",1773011164033,0.07684986,66410.0,66396.0,0.31068887]
["bitfinex","BTCUSD",1773011164330,0.00156,66409.0,66383.0,0.0002]
["bitfinex","BTCUSD",1773011164503,0.00156,66409.0,66384.0,0.07687935]
["bitfinex","BTCUSD",1773011164504,0.29844943,66408.0,66384.0,0.07687935]
["bitfinex","BTCUSD",1773011165036,0.29844943,66406.0,66383.0,0.0002]
["bitfinex","BTCUSD",1773011165333,0.29844943,66404.0,66383.0,0.07552008]
["bitfinex","BTCUSD",1773011165508,0.29844943,66402.0,66383.0,0.0002]
["bitfinex","BTCUSD",1773011165682,0.29844943,66400.0,66383.0,0.0002]
["bitfinex","BTCUSD",1773011165882,0.30000943,66399.0,66383.0,0.0002]
["bitfinex","BTCUSD",1773011166099,0.07530347,66398.0,66383.0,0.0002]
["bitfinex","BTCUSD",1773011167328,0.07530347,66398.0,66383.0,0.31891261]
["bitfinex","BTCUSD",1773011167566,0.07530347,66398.0,66383.0,0.36366481]
["bitfinex","BTCUSD",1773011168090,0.07530347,66398.0,66384.0,0.0447522]
["bitfinex","BTCUSD",1773011168291,0.07530347,66398.0,66385.0,0.39402995]
["bitfinex","BTCUSD",1773011169985,0.07530347,66398.0,66385.0,0.39403068]
["bitfinex","BTCUSD",1773011170188,0.07530347,66398.0,66385.0,0.43862329]
["bitfinex","BTCUSD",1773011171563,0.07530347,66398.0,66385.0,0.07531807]
["bitfinex","BTCUSD",1773011171766,0.07530347,66398.0,66385.0,0.39403068]
["bitfinex","BTCUSD",1773011171988,0.07530347,66398.0,66385.0,0.11991068]
["bitfinex","BTCUSD",1773011172188,0.07530574,66396.0,66385.0,0.43862329]
["bitfinex","BTCUSD",1773011172416,0.07530574,66396.0,66383.0,0.07551821]
["bitfinex","BTCUSD",1773011172417,0.00866466,66395.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011172618,0.07530574,66396.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011172950,0.00866461,66395.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011173154,0.07530574,66396.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011173288,0.00866667,66395.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011173495,0.00866667,66394.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011173821,0.00156,66393.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011174052,0.00023,66416.0,66384.0,0.04450758]
["bitfinex","BTCUSD",1773011174212,0.00023,66416.0,66388.0,0.04819684]
["bitfinex","BTCUSD",1773011174213,0.07551686,66404.0,66388.0,0.04819684]
["bitfinex","BTCUSD",1773011174411,0.00156,66403.0,66388.0,0.04819684]
["bitfinex","BTCUSD",1773011174609,0.00156,66402.0,66392.0,0.04819684]
["bitfinex","BTCUSD",1773011174915,0.00156,66403.0,66396.0,0.04819684]
["bitfinex","BTCUSD",1773011175124,0.00156,66403.0,66397.0,0.36690945]
["bitfinex","BTCUSD",1773011175435,0.30809753,66401.0,66383.0,0.07532034]
["bitfinex","BTCUSD",1773011175735,0.30809753,66401.0,66383.0,0.10072635]
["bitfinex","BTCUSD",1773011176100,0.00156,66403.0,66384.0,0.02543928]
["bitfinex","BTCUSD",1773011176310,0.07529893,66402.0,66385.0,0.4194701]
["bitfinex","BTCUSD",1773011177094,0.07529893,66402.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011177325,0.02718184,66398.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011177521,0.07529893,66402.0,66383.0,0.07532037]
["bitfinex","BTCUSD",1773011177738,0.00156,66397.0,66387.0,0.31871261]
["bitfinex","BTCUSD",1773011178174,0.07530574,66396.0,66387.0,0.31871261]
["bitfinex","BTCUSD",1773011178384,0.07530574,66396.0,66386.0,0.10072278]
["bitfinex","BTCUSD",1773011178812,0.07530574,66396.0,66385.0,0.0753178]
["bitfinex","BTCUSD",1773011178988,0.07530574,66396.0,66384.0,0.07531878]
["bitfinex","BTCUSD",1773011179193,0.07530574,66396.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011179409,0.02718184,66395.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011180147,0.32791954,66394.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011180369,0.07530914,66393.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011183389,0.10249098,66393.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011183593,0.02718184,66393.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011184607,0.04616984,66391.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011184758,0.00156,66390.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011184988,0.04772984,66390.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011185811,0.04783674,66390.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011186310,0.00863483,66389.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011186529,0.04627674,66390.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011186685,0.02591767,66390.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011186889,0.0753046,66397.0,66383.0,1e-08]
["bitfinex","BTCUSD",1773011187128,0.00022001,66398.0,66384.0,0.31871261]
["bitfinex","BTCUSD",1773011187293,0.00156,66398.0,66385.0,0.00156]
["bitfinex","BTCUSD",1773011187491,0.00156,66398.0,66383.0,0.00011846]
["bitfinex","BTCUSD",1773011187492,0.00156,66398.0,66386.0,0.31871261]
["bitfinex","BTCUSD",1773011187715,0.03647999,66397.0,66383.0,0.00011846]
["bitfinex","BTCUSD",1773011188123,0.03647999,66397.0,66383.0,0.31883107]
["bitfinex","BTCUSD",1773011188899,0.11178565,66397.0,66384.0,0.07531935]
["bitfinex","BTCUSD",1773011189130,0.11178565,66397.0,66384.0,0.39403196]
["bitfinex","BTCUSD",1773011189928,0.03695021,66396.0,66384.0,0.39403196]
["bitfinex","BTCUSD",1773011190987,0.00156,66395.0,66384.0,0.39403196]
["bitfinex","BTCUSD",1773011191472,0.00156,66394.0,66384.0,0.39403196]
["bitfinex","BTCUSD",1773011194487,0.00156,66394.0,66384.0,0.39399196]
["bitfinex","BTCUSD",1773011196024,0.03834892,66392.0,66376.0,0.0002]
["bitfinex","BTCUSD",1773011196242,0.03882526,66388.0,66367.0,0.0753379]
["bitfinex","BTCUSD",1773011196469,0.03882526,66384.0,66369.0,0.00011844]
["bitfinex","BTCUSD",1773011196682,0.31284937,66373.0,66344.0,0.00047]
["bitfinex","BTCUSD",1773011196868,0.12036041,66352.0,66344.0,0.00011844]
["bitfinex","BTCUSD",1773011196995,0.15046516,66359.0,66339.0,0.29911502]
["bitfinex","BTCUSD",1773011197191,0.00156,66358.0,66339.0,0.29911502]
["bitfinex","BTCUSD",1773011197727,0.04038526,66358.0,66339.0,0.29911502]
["bitfinex","BTCUSD",1773011197929,0.04038526,66358.0,66340.0,0.37448432]
["bitfinex","BTCUSD",1773011197930,0.03882526,66356.0,66340.0,0.37448432]
["bitfinex","BTCUSD",1773011198958,0.07546837,66359.0,66341.0,0.29911502]
["bitfinex","BTCUSD",1773011199121,0.00156,66355.0,66341.0,0.29911502]
["bitfinex","BTCUSD",1773011199924,0.00156,66355.0,66342.0,0.07536703]
["bitfinex","BTCUSD",1773011199925,0.12253626,66354.0,66342.0,0.07536703]
["bitfinex","BTCUSD",1773011200127,0.04718286,66353.0,66342.0,0.07536703]
["bitfinex","BTCUSD",1773011200555,0.0753534,66354.0,66328.0,0.3744972]
["bitfinex","BTCUSD",1773011200556,0.0469908,66351.0,66328.0,0.3744972]
["bitfinex","BTCUSD",1773011200798,0.31284937,66348.0,66319.0,0.07539264]
["bitfinex","BTCUSD",1773011201003,0.0469908,66345.0,66327.0,1e-08]
["bitfinex","BTCUSD",1773011201200,0.0469908,66341.0,66327.0,0.07538384]
["bitfinex","BTCUSD",1773011201401,0.0469908,66339.0,66327.0,0.07538384]
["bitfinex","BTCUSD",1773011201605,0.0469908,66339.0,66327.0,1e-08]
["bitfinex","BTCUSD",1773011201933,0.07693158,66338.0,66327.0,1e-08]
["bitfinex","BTCUSD",1773011202066,0.0469908,66337.0,66327.0,1e-08]
["bitfinex","BTCUSD",1773011202478,0.07693158,66338.0,66327.0,0.00039533]
["bitfinex","BTCUSD",1773011202479,0.31284937,66334.0,66327.0,0.00039533]
["bitfinex","BTCUSD",1773011202687,0.31284937,66334.0,66320.0,0.00043]
["bitfinex","BTCUSD",1773011202688,0.04696574,66333.0,66320.0,0.00043]
["bitfinex","BTCUSD",1773011202903,0.04696574,66329.0,66317.0,0.0003786]
["bitfinex","BTCUSD",1773011203277,0.04696574,66319.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773011203477,0.0384,66315.0,66289.0,0.00011855]
["bitfinex","BTCUSD",1773011203615,0.04696574,66315.0,66290.0,0.29911502]
["bitfinex","BTCUSD",1773011203826,0.31440937,66314.0,66290.0,0.29911502]
["bitfinex","BTCUSD",1773011204037,0.31440937,66314.0,66289.0,0.00011855]
["bitfinex","BTCUSD",1773011204038,0.04696574,66310.0,66289.0,0.07554497]
["bitfinex","BTCUSD",1773011204235,0.04688194,66308.0,66290.0,0.29911502]
["bitfinex","BTCUSD",1773011204544,0.00156,66307.0,66290.0,0.29911502]
["bitfinex","BTCUSD",1773011204745,0.00156,66307.0,66289.0,0.07554497]
["bitfinex","BTCUSD",1773011204746,0.04688194,66305.0,66289.0,0.07554497]
["bitfinex","BTCUSD",1773011205064,0.04688194,66303.0,66289.0,0.07554497]
["bitfinex","BTCUSD",1773011205462,0.04688194,66301.0,66289.0,0.00011855]
["bitfinex","BTCUSD",1773011205672,0.04688194,66299.0,66289.0,0.00011855]
["bitfinex","BTCUSD",1773011205844,0.00156,66298.0,66289.0,0.07554501]
["bitfinex","BTCUSD",1773011206046,0.00156,66297.0,66289.0,0.00011855]
["bitfinex","BTCUSD",1773011206245,0.07541756,66298.0,66289.0,0.00011855]
["bitfinex","BTCUSD",1773011206482,0.00156,66296.0,66289.0,0.00011855]
["bitfinex","BTCUSD",1773011206837,0.00156,66296.0,66282.0,0.0002]
["bitfinex","BTCUSD",1773011206838,0.04655206,66295.0,66282.0,0.0002]
["bitfinex","BTCUSD",1773011207034,0.31284937,66293.0,66282.0,0.0002]
["bitfinex","BTCUSD",1773011207234,0.04655206,66292.0,66282.0,0.0002]
["bitfinex","BTCUSD",1773011207714,0.00156,66296.0,66282.0,0.0002]
["bitfinex","BTCUSD",1773011207921,0.04655206,66306.0,66282.0,0.29931502]
["bitfinex","BTCUSD",1773011208120,0.00011829,66306.0,66283.0,0.29911502]
["bitfinex","BTCUSD",1773011208287,0.00156,66305.0,66283.0,0.29911502]
["bitfinex","BTCUSD",1773011208488,0.00156,66304.0,66283.0,0.29911502]
["bitfinex","BTCUSD",1773011208691,0.00011829,66306.0,66283.0,0.29911502]
["bitfinex","BTCUSD",1773011209474,0.07539317,66321.0,66282.0,0.0002]
["bitfinex","BTCUSD",1773011209682,0.00563,66323.0,66283.0,1.216198]
["bitfinex","BTCUSD",1773011209933,0.00563,66323.0,66282.0,0.00031829]
["bitfinex","BTCUSD",1773011209934,0.00563,66323.0,66297.0,0.29911502]
["bitfinex","BTCUSD",1773011210139,0.00156,66322.0,66299.0,0.29911502]
["bitfinex","BTCUSD",1773011210340,0.00563,66323.0,66299.0,0.29911502]
["bitfinex","BTCUSD",1773011210740,0.07538026,66331.0,66299.0,0.29911502]
["bitfinex","BTCUSD",1773011210864,0.04620758,66329.0,66299.0,0.29911502]
["bitfinex","BTCUSD",1773011211069,0.31284937,66326.0,66299.0,0.29911502]
["bitfinex","BTCUSD",1773011211384,0.04620758,66321.0,66299.0,0.29911502]
["bitfinex","BTCUSD",1773011211634,0.04620758,66318.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773011211809,0.31284937,66316.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773011212043,0.07540113,66312.0,66296.0,0.00585]
["bitfinex","BTCUSD",1773011212332,0.31284937,66309.0,66296.0,0.081269]
["bitfinex","BTCUSD",1773011212566,0.04588584,66308.0,66296.0,0.081269]
["bitfinex","BTCUSD",1773011212800,0.04588584,66306.0,66296.0,0.081269]
["bitfinex","BTCUSD",1773011213647,0.00156,66305.0,66296.0,0.081269]
["bitfinex","BTCUSD",1773011213855,0.07540113,66312.0,66296.0,0.081269]
["bitfinex","BTCUSD",1773011214054,0.31284937,66322.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773011214303,0.04554783,66317.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773011214502,0.07538883,66323.0,66299.0,0.29911502]
["bitfinex","BTCUSD",1773011214659,0.04554783,66328.0,66299.0,0.29911502]
["bitfinex","BTCUSD",1773011214856,0.00141,66322.0,66301.0,0.29911502]
["bitfinex","BTCUSD",1773011215055,0.31425937,66322.0,66301.0,0.29911502]
["bitfinex","BTCUSD",1773011215261,0.04554783,66321.0,66301.0,0.29911502]
["bitfinex","BTCUSD",1773011215459,0.04554783,66321.0,66300.0,0.00152]
["bitfinex","BTCUSD",1773011215460,0.02975757,66320.0,66300.0,0.00152]
["bitfinex","BTCUSD",1773011215665,0.02819757,66320.0,66300.0,0.00152]
["bitfinex","BTCUSD",1773011215866,0.002,66322.0,66301.0,0.29911502]
["bitfinex","BTCUSD",1773011216071,0.002,66322.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1773011216072,0.0769509,66321.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1773011216267,0.41799784,66321.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1773011216526,0.10514847,66321.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1773011216724,0.31284937,66320.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1773011217026,0.00156,66319.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1773011217350,0.00156,66318.0,66302.0,0.37452752]
["bitfinex","BTCUSD",1773011217558,0.02819757,66337.0,66303.0,0.29911502]
["bitfinex","BTCUSD",1773011217683,0.00022001,66322.0,66303.0,0.29911502]
["bitfinex","BTCUSD",1773011217882,0.02819757,66333.0,66304.0,0.02614573]
["bitfinex","BTCUSD",1773011217883,0.00156,66321.0,66304.0,0.02614573]
["bitfinex","BTCUSD",1773011218098,0.07560228,66329.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773011218300,0.00156,66328.0,66307.0,0.29911502]
["bitfinex","BTCUSD",1773011218704,0.00156,66327.0,66307.0,0.29911502]
["bitfinex","BTCUSD",1773011218919,0.07560228,66329.0,66307.0,0.29911502]
["bitfinex","BTCUSD",1773011219390,0.00022001,66329.0,66307.0,0.29911502]
["bitfinex","BTCUSD",1773011219720,0.07559403,66336.0,66310.0,0.29911502]
["bitfinex","BTCUSD",1773011219946,0.02819757,66349.0,66314.0,0.29911502]
["bitfinex","BTCUSD",1773011220138,0.00156,66342.0,66319.0,0.29911502]
["bitfinex","BTCUSD",1773011220300,0.00156,66342.0,66321.0,0.29911502]
["bitfinex","BTCUSD",1773011220499,0.02819757,66342.0,66318.0,0.29911502]
["bitfinex","BTCUSD",1773011220737,0.00109524,66344.0,66320.0,0.29911502]
["bitfinex","BTCUSD",1773011220910,0.00156,66343.0,66320.0,0.29911502]
["bitfinex","BTCUSD",1773011221121,0.02819757,66341.0,66319.0,0.00156]
["bitfinex","BTCUSD",1773011221332,0.02819757,66340.0,66319.0,0.00156]
["bitfinex","BTCUSD",1773011221556,0.02819757,66339.0,66317.0,0.07539544]
["bitfinex","BTCUSD",1773011221767,0.02819757,66337.0,66317.0,0.37451046]
["bitfinex","BTCUSD",1773011221966,0.00156,66336.0,66318.0,0.29911502]
["bitfinex","BTCUSD",1773011222163,0.00156,66336.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1773011222486,0.07693455,66336.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1773011222911,0.07693455,66336.0,66317.0,0.07539544]
["bitfinex","BTCUSD",1773011223110,0.30311426,66332.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1773011223278,0.07693455,66336.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1773011223279,0.33131183,66331.0,66319.0,0.07539317]
["bitfinex","BTCUSD",1773011223488,0.00156,66336.0,66320.0,0.02780713]
["bitfinex","BTCUSD",1773011223709,0.00156,66342.0,66323.0,0.02780713]
["bitfinex","BTCUSD",1773011224029,0.00156,66342.0,66328.0,0.31477336]
["bitfinex","BTCUSD",1773011224234,0.00156,66342.0,66331.0,0.07537953]
["bitfinex","BTCUSD",1773011224557,0.00156,66342.0,66328.0,0.07538278]
["bitfinex","BTCUSD",1773011224558,0.30311426,66341.0,66328.0,0.07538278]
["bitfinex","BTCUSD",1773011224761,0.00022001,66336.0,66328.0,0.07538278]
["bitfinex","BTCUSD",1773011224960,0.00022001,66336.0,66327.0,0.07538408]
["bitfinex","BTCUSD",1773011225206,0.30311426,66337.0,66327.0,0.07538408]
["bitfinex","BTCUSD",1773011225207,0.29333427,66337.0,66327.0,0.07538408]
["bitfinex","BTCUSD",1773011225409,0.00156,66336.0,66327.0,0.07538408]
["bitfinex","BTCUSD",1773011226268,0.07537499,66335.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773011226483,0.03060827,66331.0,66304.0,0.07540968]
["bitfinex","BTCUSD",1773011226702,0.03060827,66327.0,66304.0,0.00011862]
["bitfinex","BTCUSD",1773011226903,0.03060827,66323.0,66304.0,0.00011862]
["bitfinex","BTCUSD",1773011227100,0.03060827,66319.0,66302.0,0.07541225]
["bitfinex","BTCUSD",1773011227299,0.00156,66326.0,66301.0,0.07541136]
["bitfinex","BTCUSD",1773011227300,0.31736992,66315.0,66301.0,0.07541136]
["bitfinex","BTCUSD",1773011227522,0.31736992,66313.0,66296.0,0.08173894]
["bitfinex","BTCUSD",1773011227898,0.31736992,66309.0,66296.0,0.00632]
["bitfinex","BTCUSD",1773011228222,0.07540568,66308.0,66296.0,0.00632]
["bitfinex","BTCUSD",1773011228425,0.00156,66307.0,66296.0,0.08173906]
["bitfinex","BTCUSD",1773011228643,0.10601395,66311.0,66296.0,0.08173906]
["bitfinex","BTCUSD",1773011228644,0.07540182,66312.0,66297.0,0.31278881]
["bitfinex","BTCUSD",1773011228839,0.00156,66311.0,66297.0,0.31278881]
["bitfinex","BTCUSD",1773011229263,0.00156,66310.0,66297.0,0.31278881]
["bitfinex","BTCUSD",1773011229671,0.00156,66309.0,66296.0,0.08173906]
["bitfinex","BTCUSD",1773011230077,0.07540182,66312.0,66296.0,0.08173906]
["bitfinex","BTCUSD",1773011230279,0.07696247,66311.0,66296.0,0.08173906]
["bitfinex","BTCUSD",1773011230485,0.39277105,66314.0,66296.0,0.08173906]
["bitfinex","BTCUSD",1773011230486,0.00156,66310.0,66296.0,0.39452787]
["bitfinex","BTCUSD",1773011230682,0.00156,66310.0,66297.0,0.31278881]
["bitfinex","BTCUSD",1773011230885,0.00156,66309.0,66296.0,0.08173906]
["bitfinex","BTCUSD",1773011231281,0.31892992,66309.0,66296.0,0.08173906]
["bitfinex","BTCUSD",1773011231486,0.31892992,66309.0,66288.0,0.31278881]
["bitfinex","BTCUSD",1773011231487,0.03076979,66308.0,66288.0,0.07542795]
["bitfinex","BTCUSD",1773011231728,0.03076979,66304.0,66286.0,0.07543011]
["bitfinex","BTCUSD",1773011231910,0.03076979,66302.0,66286.0,0.07543011]
["bitfinex","BTCUSD",1773011232136,0.31892992,66301.0,66286.0,0.07526221]
["bitfinex","BTCUSD",1773011232482,0.31721992,66299.0,66280.0,0.07543753]
["bitfinex","BTCUSD",1773011232702,0.31736992,66297.0,66280.0,0.07543753]
["bitfinex","BTCUSD",1773011232906,0.31736992,66295.0,66280.0,0.07543753]
["bitfinex","BTCUSD",1773011233080,0.03076979,66292.0,66273.0,0.07544445]
["bitfinex","BTCUSD",1773011233289,0.34813971,66291.0,66275.0,0.07564305]
["bitfinex","BTCUSD",1773011233508,0.31736992,66289.0,66275.0,0.07564305]
["bitfinex","BTCUSD",1773011233707,0.00156,66288.0,66275.0,0.07564305]
["bitfinex","BTCUSD",1773011234115,0.03076979,66288.0,66275.0,0.00031829]
["bitfinex","BTCUSD",1773011234277,0.34813971,66286.0,66275.0,0.00031829]
["bitfinex","BTCUSD",1773011234484,0.31736992,66284.0,66271.0,0.0004862]
["bitfinex","BTCUSD",1773011234686,0.07699184,66285.0,66255.0,0.00156]
["bitfinex","BTCUSD",1773011234687,0.31736992,66280.0,66257.0,0.07546372]
["bitfinex","BTCUSD",1773011234915,0.42513155,66285.0,66258.0,0.38825076]
["bitfinex","BTCUSD",1773011235120,0.07543184,66285.0,66259.0,0.02872781]
["bitfinex","BTCUSD",1773011235323,0.00156,66284.0,66263.0,0.02872781]
["bitfinex","BTCUSD",1773011235541,0.00586,66296.0,66266.0,0.31278881]
["bitfinex","BTCUSD",1773011235739,0.00156,66295.0,66269.0,0.02872781]
["bitfinex","BTCUSD",1773011235956,0.00156,66295.0,66272.0,0.31278881]
["bitfinex","BTCUSD",1773011236158,0.00156,66295.0,66274.0,0.31278881]
["bitfinex","BTCUSD",1773011236318,0.00156,66295.0,66276.0,0.31278881]
["bitfinex","BTCUSD",1773011236547,0.00156,66295.0,66278.0,0.31278881]
["bitfinex","BTCUSD",1773011236737,0.07698057,66295.0,66278.0,0.31278881]
["bitfinex","BTCUSD",1773011237096,0.31736992,66294.0,66277.0,0.07544095]
["bitfinex","BTCUSD",1773011237309,0.00156,66295.0,66277.0,0.38822976]
["bitfinex","BTCUSD",1773011237669,0.08127989,66296.0,66277.0,0.38822976]
["bitfinex","BTCUSD",1773011237670,0.00156,66294.0,66277.0,0.38822976]
["bitfinex","BTCUSD",1773011237881,0.00156,66293.0,66277.0,0.38822976]
["bitfinex","BTCUSD",1773011238095,0.07539658,66316.0,66279.0,0.31278881]
["bitfinex","BTCUSD",1773011238226,0.00156,66315.0,66298.0,0.31278881]
["bitfinex","BTCUSD",1773011238426,0.07539885,66314.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1773011238630,0.00156,66313.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1773011238831,0.39288552,66316.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1773011239067,0.00156,66315.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1773011239374,0.31892992,66315.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1773011239601,0.34969971,66315.0,66298.0,0.07541649]
["bitfinex","BTCUSD",1773011239997,0.34813971,66315.0,66298.0,0.07541649]
["bitfinex","BTCUSD",1773011240128,0.00156,66314.0,66298.0,0.07541649]
["bitfinex","BTCUSD",1773011240554,0.07540113,66312.0,66292.0,0.31278881]
["bitfinex","BTCUSD",1773011241355,0.31736992,66311.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773011241592,0.03076979,66308.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773011241770,0.31736992,66305.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773011241970,0.31736992,66311.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773011242521,0.00156,66310.0,66292.0,0.31278881]
["bitfinex","BTCUSD",1773011242665,0.07540454,66309.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773011243262,0.03076979,66307.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773011243464,0.03076979,66305.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773011243808,0.34969971,66304.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773011244148,0.07540454,66309.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773011244718,0.00156,66308.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773011244950,0.07540454,66309.0,66290.0,0.07542388]
["bitfinex","BTCUSD",1773011244951,0.00156,66307.0,66290.0,0.07542388]
["bitfinex","BTCUSD",1773011245079,0.06696454,66309.0,66290.0,0.07542388]
["bitfinex","BTCUSD",1773011246176,0.31892992,66308.0,66291.0,0.0002]
["bitfinex","BTCUSD",1773011246689,0.03076979,66307.0,66291.0,0.0002]
["bitfinex","BTCUSD",1773011246933,0.07541023,66304.0,66281.0,0.07543639]
["bitfinex","BTCUSD",1773011247143,0.31736992,66299.0,66281.0,0.07543639]
["bitfinex","BTCUSD",1773011247342,0.07541023,66304.0,66275.0,0.07564318]
["bitfinex","BTCUSD",1773011247343,0.31736992,66295.0,66275.0,0.07564318]
["bitfinex","BTCUSD",1773011247478,0.03076979,66292.0,66275.0,0.07564318]
["bitfinex","BTCUSD",1773011247664,0.03076979,66290.0,66268.0,0.0002]
["bitfinex","BTCUSD",1773011247867,0.18205594,66300.0,66268.0,0.07565091]
["bitfinex","BTCUSD",1773011247868,0.34813971,66288.0,66268.0,0.07565091]
["bitfinex","BTCUSD",1773011248078,0.00156,66287.0,66268.0,0.07565091]
["bitfinex","BTCUSD",1773011248290,0.00156,66287.0,66269.0,0.31278881]
["bitfinex","BTCUSD",1773011248491,0.00156,66287.0,66269.0,0.31290747]
["bitfinex","BTCUSD",1773011249129,0.00156,66286.0,66270.0,0.07544892]
["bitfinex","BTCUSD",1773011249333,0.34813971,66284.0,66270.0,0.07544892]
["bitfinex","BTCUSD",1773011249539,0.34813971,66282.0,66270.0,0.07544892]
["bitfinex","BTCUSD",1773011249762,0.00156,66281.0,66270.0,0.07544892]
["bitfinex","BTCUSD",1773011249900,0.07542274,66293.0,66271.0,0.31278881]
["bitfinex","BTCUSD",1773011249901,0.39279266,66293.0,66271.0,0.31278881]
["bitfinex","BTCUSD",1773011250100,0.31736992,66291.0,66271.0,0.31278881]
["bitfinex","BTCUSD",1773011250348,0.00156,66290.0,66271.0,0.31278881]
["bitfinex","BTCUSD",1773011250654,0.00156,66289.0,66274.0,0.31278881]
["bitfinex","BTCUSD",1773011250854,0.00156,66288.0,66275.0,0.31278881]
["bitfinex","BTCUSD",1773011251081,0.00156,66288.0,66277.0,0.31278881]
["bitfinex","BTCUSD",1773011251222,0.00586,66296.0,66278.0,0.00156]
["bitfinex","BTCUSD",1773011251419,0.00586,66296.0,66279.0,0.31278881]
["bitfinex","BTCUSD",1773011251420,0.00156,66295.0,66279.0,0.31278881]
["bitfinex","BTCUSD",1773011251822,0.00586,66296.0,66279.0,0.31278881]
["bitfinex","BTCUSD",1773011252035,0.00156,66295.0,66279.0,0.31278881]
["bitfinex","BTCUSD",1773011253197,0.00156,66295.0,66281.0,0.29507428]
["bitfinex","BTCUSD",1773011253585,0.00586,66296.0,66281.0,0.29507428]
["bitfinex","BTCUSD",1773011253760,0.00156,66296.0,66282.0,0.02872781]
["bitfinex","BTCUSD",1773011253959,0.00156,66296.0,66283.0,0.29507428]
["bitfinex","BTCUSD",1773011254383,0.07562839,66306.0,66283.0,0.29507428]
["bitfinex","BTCUSD",1773011254564,0.00156,66305.0,66283.0,0.29507428]
["bitfinex","BTCUSD",1773011254947,0.00156,66304.0,66283.0,0.29507428]
["bitfinex","BTCUSD",1773011255154,0.07541136,66303.0,66285.0,0.29507428]
["bitfinex","BTCUSD",1773011255351,0.00156,66302.0,66285.0,0.29507428]
["bitfinex","BTCUSD",1773011255632,0.00156,66301.0,66285.0,0.29507428]
["bitfinex","BTCUSD",1773011257188,0.00022001,66306.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773011257404,0.00156,66305.0,66287.0,0.29507428]
["bitfinex","BTCUSD",1773011257809,0.29462065,66303.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773011258056,0.00156,66304.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773011258233,0.00156,66304.0,66287.0,0.29507428]
["bitfinex","BTCUSD",1773011259366,0.00022001,66306.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1773011259574,0.00156,66305.0,66288.0,0.37050271]
["bitfinex","BTCUSD",1773011259929,0.29462065,66304.0,66288.0,0.07542843]
["bitfinex","BTCUSD",1773011260131,0.00156,66305.0,66289.0,0.29507428]
["bitfinex","BTCUSD",1773011260580,0.0756286,66306.0,66289.0,0.29507428]
["bitfinex","BTCUSD",1773011260766,0.00156,66305.0,66289.0,0.29507428]
["bitfinex","BTCUSD",1773011261332,0.07541023,66304.0,66290.0,0.07542615]
["bitfinex","BTCUSD",1773011261529,0.29462065,66303.0,66290.0,0.07542615]
["bitfinex","BTCUSD",1773011261873,0.02904597,66302.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773011262075,0.29462065,66299.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773011262259,0.29618065,66298.0,66286.0,0.0754307]
["bitfinex","BTCUSD",1773011264114,0.07541819,66297.0,66279.0,0.07543867]
["bitfinex","BTCUSD",1773011264255,0.07541819,66297.0,66280.0,0.29507428]
["bitfinex","BTCUSD",1773011264785,0.07552788,66305.0,66279.0,0.07543867]
["bitfinex","BTCUSD",1773011264985,0.00156,66304.0,66283.0,0.29507428]
["bitfinex","BTCUSD",1773011265188,0.00156,66304.0,66286.0,0.02974542]
["bitfinex","BTCUSD",1773011265384,0.00156,66304.0,66287.0,0.29507428]
["bitfinex","BTCUSD",1773011265592,0.00156,66303.0,66287.0,0.29507428]
["bitfinex","BTCUSD",1773011265790,0.00156,66303.0,66287.0,0.3248197]
["bitfinex","BTCUSD",1773011265996,0.00011847,66305.0,66288.0,0.02974542]
["bitfinex","BTCUSD",1773011266193,0.00144153,66304.0,66290.0,0.07542615]
["bitfinex","BTCUSD",1773011266368,0.00156,66303.0,66293.0,0.29507428]
["bitfinex","BTCUSD",1773011266718,0.00045001,66320.0,66294.0,0.00156]
["bitfinex","BTCUSD",1773011266969,0.000337,66326.0,66299.0,0.02974542]
["bitfinex","BTCUSD",1773011267195,0.000337,66326.0,66303.0,0.02974542]
["bitfinex","BTCUSD",1773011267359,0.07572234,66326.0,66306.0,0.29507428]
["bitfinex","BTCUSD",1773011267561,0.00156,66322.0,66300.0,0.00156]
["bitfinex","BTCUSD",1773011267762,0.00156,66321.0,66300.0,0.00156]
["bitfinex","BTCUSD",1773011267935,0.00156,66321.0,66301.0,0.29507428]
["bitfinex","BTCUSD",1773011268152,0.00156,66320.0,66303.0,0.29507428]
["bitfinex","BTCUSD",1773011268764,0.00022001,66311.0,66299.0,0.29507428]
["bitfinex","BTCUSD",1773011269745,0.0753909,66322.0,66298.0,0.07697702]
["bitfinex","BTCUSD",1773011269946,0.00156,66321.0,66300.0,0.02974542]
["bitfinex","BTCUSD",1773011270171,0.00156,66321.0,66301.0,0.29507428]
["bitfinex","BTCUSD",1773011270536,0.00156,66320.0,66303.0,0.29507428]
["bitfinex","BTCUSD",1773011270743,0.29462065,66319.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1773011272222,0.07539203,66320.0,66303.0,0.29507428]
["bitfinex","BTCUSD",1773011272404,0.00156,66318.0,66303.0,0.29507428]
["bitfinex","BTCUSD",1773011272611,0.07539544,66317.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1773011274641,0.29462065,66316.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1773011274846,0.32366662,66316.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1773011275044,0.02904597,66316.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1773011276307,0.00156,66318.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1773011276500,0.07695455,66318.0,66305.0,0.29507428]
["bitfinex","BTCUSD",1773011276763,0.07695455,66318.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773011277382,0.00156,66318.0,66306.0,0.37048223]
["bitfinex","BTCUSD",1773011277531,0.00156,66318.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773011277733,0.00156,66318.0,66307.0,0.29507428]
["bitfinex","BTCUSD",1773011278263,0.00022001,66319.0,66307.0,0.29507428]
["bitfinex","BTCUSD",1773011278453,0.00156,66319.0,66307.0,0.29507428]
["bitfinex","BTCUSD",1773011278655,0.00156,66320.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1773011278857,0.00562,66323.0,66311.0,0.29507428]
["bitfinex","BTCUSD",1773011279061,0.02904597,66321.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1773011279266,0.02904597,66319.0,66308.0,0.07540568]
["bitfinex","BTCUSD",1773011279466,0.29618065,66318.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773011279692,0.02904597,66315.0,66305.0,0.07540795]
["bitfinex","BTCUSD",1773011279892,0.29462065,66314.0,66305.0,0.07540795]
["bitfinex","BTCUSD",1773011281073,0.10444394,66315.0,66302.0,0.07540909]
["bitfinex","BTCUSD",1773011281513,0.10444394,66315.0,66300.0,0.07541478]
["bitfinex","BTCUSD",1773011281894,0.02904597,66315.0,66300.0,0.07541478]
["bitfinex","BTCUSD",1773011282299,0.02904597,66315.0,66300.0,0.37048906]
["bitfinex","BTCUSD",1773011282836,0.07539763,66316.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773011283040,0.07539772,66317.0,66302.0,0.0756125]
["bitfinex","BTCUSD",1773011283821,0.02904597,66315.0,66302.0,0.0756125]
["bitfinex","BTCUSD",1773011285276,0.02904597,66312.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773011285485,0.00156,66311.0,66297.0,0.39109671]
["bitfinex","BTCUSD",1773011285698,0.07539885,66314.0,66299.0,0.31567852]
["bitfinex","BTCUSD",1773011285878,0.00156,66310.0,66299.0,0.31567852]
["bitfinex","BTCUSD",1773011286085,0.07539885,66314.0,66299.0,0.31567852]
["bitfinex","BTCUSD",1773011286349,0.00156,66313.0,66299.0,0.31567852]
["bitfinex","BTCUSD",1773011286557,0.03026153,66313.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773011287203,0.07540113,66312.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773011287369,0.02870153,66309.0,66297.0,0.07537819]
["bitfinex","BTCUSD",1773011287807,0.02870153,66307.0,66297.0,0.07537819]
["bitfinex","BTCUSD",1773011288251,0.00156,66306.0,66297.0,0.07537819]
["bitfinex","BTCUSD",1773011289030,0.07540113,66312.0,66297.0,0.07537819]
["bitfinex","BTCUSD",1773011289237,0.15031439,66318.0,66300.0,0.30100003]
["bitfinex","BTCUSD",1773011289480,0.00156,66317.0,66302.0,0.30100003]
["bitfinex","BTCUSD",1773011291151,0.00156,66316.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1773011291376,0.08100899,66323.0,66307.0,0.02698593]
["bitfinex","BTCUSD",1773011291573,0.00156,66320.0,66309.0,0.02698593]
["bitfinex","BTCUSD",1773011291808,0.00156,66320.0,66310.0,0.30100003]
["bitfinex","BTCUSD",1773011292162,0.08100897,66323.0,66310.0,0.30100003]
["bitfinex","BTCUSD",1773011292365,0.00156,66322.0,66310.0,0.30100003]
["bitfinex","BTCUSD",1773011292570,0.29341426,66322.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011292770,0.31959737,66322.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011293017,0.31959737,66322.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1773011293219,0.31959737,66322.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011293784,0.31959737,66322.0,66305.0,0.00156]
["bitfinex","BTCUSD",1773011293785,0.0753909,66321.0,66305.0,0.00156]
["bitfinex","BTCUSD",1773011294308,0.00156,66322.0,66308.0,0.30100003]
["bitfinex","BTCUSD",1773011294636,0.08100897,66323.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773011294637,0.00023,66320.0,66292.0,0.07542388]
["bitfinex","BTCUSD",1773011294913,0.00563,66296.0,66239.0,0.11163128]
["bitfinex","BTCUSD",1773011295103,0.00563,66296.0,66219.0,0.3866636]
["bitfinex","BTCUSD",1773011295104,0.14397732,66246.0,66238.0,0.08334913]
["bitfinex","BTCUSD",1773011295315,0.00156,66251.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773011295525,0.00156,66252.0,66240.0,0.30100003]
["bitfinex","BTCUSD",1773011295737,0.07547055,66251.0,66240.0,0.30100003]
["bitfinex","BTCUSD",1773011295940,0.07547055,66251.0,66240.0,0.34630576]
["bitfinex","BTCUSD",1773011296141,0.07547055,66251.0,66235.0,0.00156]
["bitfinex","BTCUSD",1773011296142,0.07547055,66251.0,66238.0,0.0754846]
["bitfinex","BTCUSD",1773011296291,0.00156,66252.0,66238.0,0.07588031]
["bitfinex","BTCUSD",1773011296506,0.07702271,66258.0,66239.0,0.30100003]
["bitfinex","BTCUSD",1773011296700,0.02774311,66257.0,66238.0,0.00039571]
["bitfinex","BTCUSD",1773011296907,0.01362306,66254.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773011297176,0.01362306,66254.0,66240.0,0.30100003]
["bitfinex","BTCUSD",1773011297400,0.01362306,66254.0,66236.0,0.0770471]
["bitfinex","BTCUSD",1773011297615,0.03980617,66254.0,66236.0,0.30267869]
["bitfinex","BTCUSD",1773011297819,0.07546828,66253.0,66237.0,0.00156]
["bitfinex","BTCUSD",1773011298022,0.10165139,66253.0,66237.0,0.00156]
["bitfinex","BTCUSD",1773011298224,0.10165139,66253.0,66238.0,0.001]
["bitfinex","BTCUSD",1773011298685,0.10165139,66253.0,66237.0,0.00156]
["bitfinex","BTCUSD",1773011298895,0.01362306,66254.0,66238.0,0.30100003]
["bitfinex","BTCUSD",1773011299122,0.08909103,66254.0,66238.0,0.32798596]
["bitfinex","BTCUSD",1773011299338,0.08909103,66254.0,66238.0,0.30100003]
["bitfinex","BTCUSD",1773011299559,0.08909103,66254.0,66236.0,0.075606]
["bitfinex","BTCUSD",1773011299560,0.0890905,66254.0,66239.0,0.0016]
["bitfinex","BTCUSD",1773011299726,0.0890905,66254.0,66241.0,0.07548195]
["bitfinex","BTCUSD",1773011299928,0.0890905,66254.0,66242.0,0.30100003]
["bitfinex","BTCUSD",1773011300137,0.07702082,66260.0,66242.0,0.32798596]
["bitfinex","BTCUSD",1773011300482,0.00563,66269.0,66246.0,0.30100003]
["bitfinex","BTCUSD",1773011300679,0.00563,66269.0,66251.0,0.30100003]
["bitfinex","BTCUSD",1773011300879,0.08108049,66269.0,66251.0,0.30100003]
["bitfinex","BTCUSD",1773011301291,0.08108049,66269.0,66218.0,0.36243557]
["bitfinex","BTCUSD",1773011301292,0.29185426,66266.0,66242.0,0.30100003]
["bitfinex","BTCUSD",1773011301512,0.02618311,66262.0,66237.0,0.07548637]
["bitfinex","BTCUSD",1773011301716,0.02618311,66260.0,66238.0,0.30100003]
["bitfinex","BTCUSD",1773011301915,0.02618311,66257.0,66238.0,0.37648502]
["bitfinex","BTCUSD",1773011302181,0.02618311,66255.0,66237.0,0.0016]
["bitfinex","BTCUSD",1773011302382,0.02618311,66253.0,66237.0,0.0016]
["bitfinex","BTCUSD",1773011302751,0.12019543,66243.0,66235.0,0.07548843]
["bitfinex","BTCUSD",1773011302963,0.12019543,66240.0,66236.0,0.30100003]
["bitfinex","BTCUSD",1773011303162,0.180688,66246.0,66236.0,0.30100003]
["bitfinex","BTCUSD",1773011303378,0.14902318,66245.0,66236.0,0.30100003]
["bitfinex","BTCUSD",1773011303597,0.14902318,66244.0,66236.0,0.30100003]
["bitfinex","BTCUSD",1773011303825,0.07548081,66242.0,66236.0,0.30100003]
["bitfinex","BTCUSD",1773011303975,0.14902318,66241.0,66236.0,0.30100003]
["bitfinex","BTCUSD",1773011304185,0.25615926,66251.0,66237.0,0.30100003]
["bitfinex","BTCUSD",1773011304385,0.2251953,66259.0,66238.0,0.02698593]
["bitfinex","BTCUSD",1773011304708,0.07546046,66260.0,66243.0,0.30100003]
["bitfinex","BTCUSD",1773011304910,0.0016,66263.0,66245.0,0.30100003]
["bitfinex","BTCUSD",1773011305111,0.00563,66269.0,66247.0,0.30100003]
["bitfinex","BTCUSD",1773011305290,0.00563,66269.0,66249.0,0.30100003]
["bitfinex","BTCUSD",1773011305491,0.00563,66269.0,66252.0,0.30100003]
["bitfinex","BTCUSD",1773011305713,0.00563,66269.0,66243.0,0.3866636]
["bitfinex","BTCUSD",1773011305714,0.07544028,66278.0,66256.0,0.30100003]
["bitfinex","BTCUSD",1773011306055,0.07544028,66278.0,66258.0,0.32798596]
["bitfinex","BTCUSD",1773011306839,0.0758355,66278.0,66258.0,0.32798596]
["bitfinex","BTCUSD",1773011307619,0.00633,66296.0,66257.0,0.07706372]
["bitfinex","BTCUSD",1773011307809,0.00644855,66296.0,66265.0,0.30100003]
["bitfinex","BTCUSD",1773011308017,0.08186837,66296.0,66270.0,0.30100003]
["bitfinex","BTCUSD",1773011308275,0.08186837,66296.0,66262.0,0.07545803]
["bitfinex","BTCUSD",1773011308276,0.29185426,66288.0,66263.0,0.30100003]
["bitfinex","BTCUSD",1773011308472,0.02618311,66285.0,66264.0,0.0016]
["bitfinex","BTCUSD",1773011308678,0.29185426,66282.0,66264.0,0.0016]
["bitfinex","BTCUSD",1773011308886,0.0016,66281.0,66265.0,0.30100003]
["bitfinex","BTCUSD",1773011309093,0.0016,66281.0,66266.0,0.0016]
["bitfinex","BTCUSD",1773011309297,0.0016,66281.0,66267.0,0.30100003]
["bitfinex","BTCUSD",1773011309723,0.02618311,66278.0,66265.0,0.001]
["bitfinex","BTCUSD",1773011309943,0.07544322,66275.0,66265.0,0.07645362]
["bitfinex","BTCUSD",1773011310135,0.07544322,66275.0,66265.0,0.001]
["bitfinex","BTCUSD",1773011310363,0.07544322,66275.0,66256.0,0.37646437]
["bitfinex","BTCUSD",1773011310567,0.07544322,66275.0,66256.0,0.07706434]
["bitfinex","BTCUSD",1773011310568,0.02618311,66273.0,66256.0,0.07706434]
["bitfinex","BTCUSD",1773011310778,0.29185426,66270.0,66256.0,0.07546434]
["bitfinex","BTCUSD",1773011310914,0.29185426,66266.0,66241.0,0.07708183]
["bitfinex","BTCUSD",1773011311128,0.02618311,66267.0,66242.0,0.00602522]
["bitfinex","BTCUSD",1773011311334,0.0016,66269.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773011311335,0.29185426,66256.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773011311549,0.31803737,66254.0,66239.0,0.07560297]
["bitfinex","BTCUSD",1773011312037,0.07546828,66253.0,66239.0,0.00011874]
["bitfinex","BTCUSD",1773011313339,0.0016,66262.0,66240.0,0.31824853]
["bitfinex","BTCUSD",1773011313614,0.0016,66262.0,66242.0,0.31824853]
["bitfinex","BTCUSD",1773011313816,0.07545575,66264.0,66244.0,0.31824853]
["bitfinex","BTCUSD",1773011314017,0.07545916,66261.0,66245.0,0.07547739]
["bitfinex","BTCUSD",1773011314219,0.07545916,66261.0,66246.0,0.31824853]
["bitfinex","BTCUSD",1773011314377,0.07709916,66261.0,66246.0,0.31824853]
["bitfinex","BTCUSD",1773011314777,0.07709916,66261.0,66245.0,0.07547739]
["bitfinex","BTCUSD",1773011315974,0.33086824,66265.0,66248.0,0.31824853]
["bitfinex","BTCUSD",1773011315975,0.00164,66265.0,66248.0,0.31824853]
["bitfinex","BTCUSD",1773011316181,0.00164,66265.0,66249.0,0.00164]
["bitfinex","BTCUSD",1773011316182,0.1490954,66264.0,66249.0,0.00164]
["bitfinex","BTCUSD",1773011316418,0.1490954,66263.0,66249.0,0.31988853]
["bitfinex","BTCUSD",1773011316573,0.1490954,66262.0,66249.0,0.31824853]
["bitfinex","BTCUSD",1773011316775,0.00164,66265.0,66250.0,0.00164]
["bitfinex","BTCUSD",1773011316776,0.1490954,66261.0,66250.0,0.00164]
["bitfinex","BTCUSD",1773011316978,0.1490954,66260.0,66250.0,0.00164]
["bitfinex","BTCUSD",1773011317250,0.1490954,66259.0,66250.0,0.00164]
["bitfinex","BTCUSD",1773011317455,0.1490954,66258.0,66250.0,0.00164]
["bitfinex","BTCUSD",1773011317652,0.1490954,66257.0,66251.0,0.00164]
["bitfinex","BTCUSD",1773011317814,0.1490954,66256.0,66247.0,0.07317511]
["bitfinex","BTCUSD",1773011318011,0.1490954,66255.0,66248.0,0.00164]
["bitfinex","BTCUSD",1773011318370,0.1490954,66254.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773011318523,0.1490954,66253.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773011318737,0.1490954,66252.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773011318939,0.1490954,66251.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773011319134,0.0754619,66259.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773011319336,0.33086824,66257.0,66239.0,0.07560263]
["bitfinex","BTCUSD",1773011319568,0.36652251,66255.0,66239.0,0.07560263]
["bitfinex","BTCUSD",1773011319896,0.03565427,66252.0,66239.0,0.00011874]
["bitfinex","BTCUSD",1773011320100,0.03565427,66250.0,66238.0,0.0002]
["bitfinex","BTCUSD",1773011320241,0.03565427,66250.0,66224.0,0.07593044]
["bitfinex","BTCUSD",1773011320242,0.03565427,66245.0,66224.0,0.07593044]
["bitfinex","BTCUSD",1773011320434,0.33086824,66242.0,66224.0,0.00043]
["bitfinex","BTCUSD",1773011320634,0.03565427,66239.0,66224.0,0.07593051]
["bitfinex","BTCUSD",1773011320839,0.33250824,66238.0,66224.0,0.07593051]
["bitfinex","BTCUSD",1773011321152,0.00164,66237.0,66224.0,0.07593051]
["bitfinex","BTCUSD",1773011322309,0.07548765,66236.0,66224.0,0.07593051]
["bitfinex","BTCUSD",1773011323150,0.07548765,66236.0,66225.0,0.00164]
["bitfinex","BTCUSD",1773011324162,0.07448765,66236.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773011324381,0.00164,66237.0,66227.0,0.31824853]
["bitfinex","BTCUSD",1773011324964,0.00164,66237.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773011325360,0.00164,66240.0,66227.0,0.31824853]
["bitfinex","BTCUSD",1773011325714,0.00164,66244.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773011325871,0.03565427,66240.0,66224.0,0.07593018]
["bitfinex","BTCUSD",1773011326081,0.0384,66236.0,66215.0,0.00563]
["bitfinex","BTCUSD",1773011326279,0.0384,66236.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1773011326280,0.03565427,66227.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1773011326574,0.18232221,66230.0,66204.0,0.07716413]
["bitfinex","BTCUSD",1773011326575,0.33086824,66222.0,66204.0,0.07716413]
["bitfinex","BTCUSD",1773011326772,0.36652251,66220.0,66204.0,0.07716413]
["bitfinex","BTCUSD",1773011326974,0.36816251,66219.0,66204.0,0.07716413]
["bitfinex","BTCUSD",1773011327178,0.00164,66218.0,66204.0,0.07552413]
["bitfinex","BTCUSD",1773011327407,0.36652251,66234.0,66205.0,0.31824853]
["bitfinex","BTCUSD",1773011327733,0.36816251,66233.0,66205.0,0.31824853]
["bitfinex","BTCUSD",1773011327916,0.22494372,66227.0,66205.0,0.31824853]
["bitfinex","BTCUSD",1773011328129,0.00164,66226.0,66205.0,0.31824853]
["bitfinex","BTCUSD",1773011328433,0.07550018,66225.0,66207.0,0.31824853]
["bitfinex","BTCUSD",1773011328717,0.00164,66224.0,66207.0,0.31824853]
["bitfinex","BTCUSD",1773011328935,0.22494372,66228.0,66207.0,0.31824853]
["bitfinex","BTCUSD",1773011329140,0.00164,66230.0,66211.0,0.31824853]
["bitfinex","BTCUSD",1773011329338,0.07549116,66233.0,66213.0,0.31824853]
["bitfinex","BTCUSD",1773011329539,0.00164,66231.0,66213.0,0.31824853]
["bitfinex","BTCUSD",1773011329726,0.33086824,66230.0,66212.0,0.00164]
["bitfinex","BTCUSD",1773011330094,0.00164,66231.0,66212.0,0.00164]
["bitfinex","BTCUSD",1773011330313,0.00164,66231.0,66212.0,0.31988853]
["bitfinex","BTCUSD",1773011330722,0.2977841,66246.0,66214.0,0.31824853]
["bitfinex","BTCUSD",1773011330922,0.07712195,66241.0,66217.0,0.0344647]
["bitfinex","BTCUSD",1773011331244,0.51794829,66240.0,66218.0,0.31988853]
["bitfinex","BTCUSD",1773011331444,0.14978578,66239.0,66218.0,0.31988853]
["bitfinex","BTCUSD",1773011331607,0.14978578,66238.0,66218.0,0.31988853]
["bitfinex","BTCUSD",1773011331983,0.00563,66242.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773011331984,0.00563,66242.0,66222.0,0.35271323]
["bitfinex","BTCUSD",1773011332157,0.08111115,66242.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773011332295,0.08111115,66242.0,66216.0,0.31824853]
["bitfinex","BTCUSD",1773011332546,0.33086824,66240.0,66217.0,0.00164]
["bitfinex","BTCUSD",1773011332740,0.33086824,66240.0,66218.0,0.07550816]
["bitfinex","BTCUSD",1773011332741,0.07548423,66239.0,66218.0,0.07550816]
["bitfinex","BTCUSD",1773011332956,0.40635247,66239.0,66219.0,0.00164]
["bitfinex","BTCUSD",1773011333167,0.07712423,66241.0,66219.0,0.00164]
["bitfinex","BTCUSD",1773011333168,0.07712212,66241.0,66220.0,0.31824853]
["bitfinex","BTCUSD",1773011334065,0.00164,66241.0,66220.0,0.31824853]
["bitfinex","BTCUSD",1773011334275,0.00164,66241.0,66222.0,0.31824853]
["bitfinex","BTCUSD",1773011334882,0.07712215,66241.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773011335107,0.33086824,66240.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773011335308,0.03565427,66237.0,66221.0,0.07550246]
["bitfinex","BTCUSD",1773011335520,0.03565427,66235.0,66222.0,0.07550246]
["bitfinex","BTCUSD",1773011335722,0.00164,66234.0,66223.0,0.31824853]
["bitfinex","BTCUSD",1773011335914,0.00164,66235.0,66223.0,0.31824853]
["bitfinex","BTCUSD",1773011337841,0.00164,66235.0,66224.0,0.39374985]
["bitfinex","BTCUSD",1773011338005,0.00164,66235.0,66225.0,0.0016]
["bitfinex","BTCUSD",1773011338413,0.00164,66235.0,66226.0,0.31824853]
["bitfinex","BTCUSD",1773011338670,0.07548319,66240.0,66226.0,0.31824853]
["bitfinex","BTCUSD",1773011339865,0.00563,66242.0,66227.0,0.0754979]
["bitfinex","BTCUSD",1773011340130,0.00563,66242.0,66228.0,0.31824853]
["bitfinex","BTCUSD",1773011340335,0.0005459,66248.0,66229.0,0.31824853]
["bitfinex","BTCUSD",1773011340458,0.00011852,66248.0,66231.0,0.31824853]
["bitfinex","BTCUSD",1773011340656,0.00011852,66248.0,66233.0,0.31824853]
["bitfinex","BTCUSD",1773011340971,0.00022001,66254.0,66234.0,0.31824853]
["bitfinex","BTCUSD",1773011341168,0.00022001,66254.0,66236.0,0.35271323]
["bitfinex","BTCUSD",1773011341399,0.07727899,66262.0,66239.0,0.31824853]
["bitfinex","BTCUSD",1773011341559,0.36652251,66259.0,66240.0,0.0016]
["bitfinex","BTCUSD",1773011341766,0.33086824,66254.0,66234.0,0.00011852]
["bitfinex","BTCUSD",1773011341983,0.03565427,66251.0,66235.0,0.0016]
["bitfinex","BTCUSD",1773011342160,0.33086824,66248.0,66236.0,0.0016]
["bitfinex","BTCUSD",1773011342585,0.33086824,66248.0,66234.0,0.00011852]
["bitfinex","BTCUSD",1773011342818,0.33086824,66248.0,66235.0,0.0016]
["bitfinex","BTCUSD",1773011342994,0.03565427,66249.0,66234.0,0.00011852]
["bitfinex","BTCUSD",1773011343199,0.35516066,66248.0,66234.0,0.00011852]
["bitfinex","BTCUSD",1773011343396,0.03565427,66248.0,66234.0,0.00011852]
["bitfinex","BTCUSD",1773011343817,0.03725427,66248.0,66234.0,0.00011852]
["bitfinex","BTCUSD",1773011344037,0.03725427,66248.0,66234.0,0.07560844]
["bitfinex","BTCUSD",1773011344229,0.11272909,66248.0,66234.0,0.07560844]
["bitfinex","BTCUSD",1773011344957,0.0016,66248.0,66235.0,0.32948353]
["bitfinex","BTCUSD",1773011345266,0.0016,66248.0,66235.0,0.31009353]
["bitfinex","BTCUSD",1773011345504,0.0016,66249.0,66235.0,0.31009353]
["bitfinex","BTCUSD",1773011345909,0.07546757,66254.0,66235.0,0.31009353]
["bitfinex","BTCUSD",1773011346115,0.0016,66253.0,66237.0,0.32948353]
["bitfinex","BTCUSD",1773011346339,0.07706831,66253.0,66237.0,0.32948353]
["bitfinex","BTCUSD",1773011346576,0.07546831,66253.0,66237.0,0.32948353]
["bitfinex","BTCUSD",1773011346789,0.07706831,66253.0,66237.0,0.32948353]
["bitfinex","BTCUSD",1773011346994,0.07706831,66253.0,66236.0,0.07548765]
["bitfinex","BTCUSD",1773011347209,0.07706831,66253.0,66234.0,0.07560844]
["bitfinex","BTCUSD",1773011347432,0.33617167,66252.0,66235.0,0.07708876]
["bitfinex","BTCUSD",1773011347634,0.45331472,66251.0,66235.0,0.07708876]
["bitfinex","BTCUSD",1773011347852,0.30306913,66251.0,66235.0,0.07708876]
["bitfinex","BTCUSD",1773011348270,0.07547169,66250.0,66235.0,0.07708876]
["bitfinex","BTCUSD",1773011349558,0.07547169,66250.0,66235.0,0.07548876]
["bitfinex","BTCUSD",1773011349559,0.0349523,66248.0,66235.0,0.07548876]
["bitfinex","BTCUSD",1773011349761,0.30306913,66247.0,66235.0,0.07548876]
["bitfinex","BTCUSD",1773011350012,0.33802143,66247.0,66235.0,0.07548876]
["bitfinex","BTCUSD",1773011350401,0.41349764,66247.0,66235.0,0.07548876]
["bitfinex","BTCUSD",1773011350786,0.0349523,66246.0,66235.0,0.07548876]
["bitfinex","BTCUSD",1773011351679,0.0349523,66245.0,66234.0,0.00031852]
["bitfinex","BTCUSD",1773011351879,0.33802143,66244.0,66235.0,0.07548876]
["bitfinex","BTCUSD",1773011352104,0.33802143,66244.0,66234.0,0.00031852]
["bitfinex","BTCUSD",1773011352279,0.07547967,66243.0,66231.0,0.0754933]
["bitfinex","BTCUSD",1773011352617,0.0349523,66239.0,66230.0,0.07549436]
["bitfinex","BTCUSD",1773011352780,0.0349523,66237.0,66227.0,0.07729754]
["bitfinex","BTCUSD",1773011353382,0.30306913,66237.0,66227.0,0.0002]
["bitfinex","BTCUSD",1773011353590,0.0349523,66236.0,66227.0,0.0002]
["bitfinex","BTCUSD",1773011353791,0.0349523,66236.0,66227.0,0.07569753]
["bitfinex","BTCUSD",1773011354016,0.0016,66240.0,66227.0,0.07569753]
["bitfinex","BTCUSD",1773011354206,0.0016,66241.0,66228.0,0.31655517]
["bitfinex","BTCUSD",1773011354411,0.00011867,66241.0,66230.0,0.31655517]
["bitfinex","BTCUSD",1773011354741,0.07560137,66241.0,66231.0,0.0016]
["bitfinex","BTCUSD",1773011355447,0.00011867,66241.0,66231.0,0.0016]
["bitfinex","BTCUSD",1773011355830,0.0756012,66241.0,66231.0,0.0016]
["bitfinex","BTCUSD",1773011356203,0.0756012,66241.0,66231.0,0.0018]
["bitfinex","BTCUSD",1773011356506,0.00011867,66241.0,66232.0,0.0754922]
["bitfinex","BTCUSD",1773011356644,0.15036175,66247.0,66233.0,0.35064421]
["bitfinex","BTCUSD",1773011356816,0.08090441,66248.0,66233.0,0.35076288]
["bitfinex","BTCUSD",1773011357022,0.08090441,66248.0,66233.0,0.00011867]
["bitfinex","BTCUSD",1773011357244,0.30306913,66245.0,66231.0,0.0756922]
["bitfinex","BTCUSD",1773011357439,0.0349523,66242.0,66231.0,0.0756922]
["bitfinex","BTCUSD",1773011357662,0.0349523,66239.0,66231.0,0.0756922]
["bitfinex","BTCUSD",1773011357887,0.0349523,66238.0,66231.0,0.0754922]
["bitfinex","BTCUSD",1773011358299,0.00011869,66245.0,66231.0,0.0770922]
["bitfinex","BTCUSD",1773011358300,0.0016,66240.0,66231.0,0.0770922]
["bitfinex","BTCUSD",1773011358650,0.00011869,66245.0,66231.0,0.39364737]
["bitfinex","BTCUSD",1773011358871,0.00011869,66245.0,66231.0,0.0770922]
["bitfinex","BTCUSD",1773011359105,0.00011869,66245.0,66232.0,0.0016]
["bitfinex","BTCUSD",1773011359314,0.03507099,66245.0,66232.0,0.0016]
["bitfinex","BTCUSD",1773011360082,0.00011869,66245.0,66232.0,0.31815517]
["bitfinex","BTCUSD",1773011360803,0.00011869,66245.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773011361374,0.00543,66248.0,66233.0,0.07549106]
["bitfinex","BTCUSD",1773011361581,0.08250402,66248.0,66234.0,0.31655517]
["bitfinex","BTCUSD",1773011361988,0.08090402,66248.0,66234.0,0.31655517]
["bitfinex","BTCUSD",1773011362359,0.11745632,66248.0,66233.0,0.07560975]
["bitfinex","BTCUSD",1773011362945,0.11745632,66248.0,66233.0,0.39216492]
["bitfinex","BTCUSD",1773011363645,0.0349523,66247.0,66233.0,0.07560975]
["bitfinex","BTCUSD",1773011364462,0.0349523,66247.0,66234.0,0.0016]
["bitfinex","BTCUSD",1773011364920,0.11063954,66254.0,66236.0,0.31655517]
["bitfinex","BTCUSD",1773011365163,0.03517231,66254.0,66238.0,0.35064421]
["bitfinex","BTCUSD",1773011365814,0.30328914,66261.0,66235.0,0.07548878]
["bitfinex","BTCUSD",1773011366028,0.03517231,66261.0,66239.0,0.31655517]
["bitfinex","BTCUSD",1773011366235,0.03517231,66261.0,66243.0,0.31655517]
["bitfinex","BTCUSD",1773011366454,0.0016,66263.0,66247.0,0.31655517]
["bitfinex","BTCUSD",1773011366675,0.0016,66262.0,66248.0,0.0016]
["bitfinex","BTCUSD",1773011366850,0.07545916,66261.0,66249.0,0.07547283]
["bitfinex","BTCUSD",1773011367288,0.30306913,66259.0,66236.0,0.07548765]
["bitfinex","BTCUSD",1773011367465,0.30306913,66255.0,66234.0,0.07708882]
["bitfinex","BTCUSD",1773011367697,0.18227562,66260.0,66234.0,0.07548882]
["bitfinex","BTCUSD",1773011367698,0.30306913,66251.0,66234.0,0.07548882]
["bitfinex","BTCUSD",1773011367906,0.0349523,66248.0,66234.0,0.07563722]
["bitfinex","BTCUSD",1773011368099,0.18227562,66260.0,66234.0,0.07563722]
["bitfinex","BTCUSD",1773011368100,0.30306913,66245.0,66234.0,0.07563722]
["bitfinex","BTCUSD",1773011368307,0.0016,66244.0,66234.0,0.07563722]
["bitfinex","BTCUSD",1773011368512,0.0349523,66242.0,66227.0,0.0002]
["bitfinex","BTCUSD",1773011368734,0.0016,66244.0,66224.0,0.07593072]
["bitfinex","BTCUSD",1773011368735,0.0349523,66238.0,66224.0,0.07593072]
["bitfinex","BTCUSD",1773011368944,0.07548878,66235.0,66224.0,0.07593072]
["bitfinex","BTCUSD",1773011369767,0.07548878,66235.0,66224.0,0.00043]
["bitfinex","BTCUSD",1773011369915,0.07548878,66235.0,66224.0,0.07593122]
["bitfinex","BTCUSD",1773011371216,0.07548878,66236.0,66224.0,0.07593122]
["bitfinex","BTCUSD",1773011377417,0.07548878,66236.0,66220.0,0.0003792]
["bitfinex","BTCUSD",1773011377418,0.33113638,66235.0,66220.0,1e-08]
["bitfinex","BTCUSD",1773011377619,0.33113638,66231.0,66210.0,0.07571615]
["bitfinex","BTCUSD",1773011377827,0.19602305,66236.0,66210.0,0.07571615]
["bitfinex","BTCUSD",1773011377828,0.0349523,66227.0,66210.0,0.07571615]
["bitfinex","BTCUSD",1773011378026,0.0349523,66223.0,66208.0,0.07551729]
["bitfinex","BTCUSD",1773011378343,0.33113638,66220.0,66209.0,0.0755182]
["bitfinex","BTCUSD",1773011378522,0.33113638,66220.0,66194.0,0.07045418]
["bitfinex","BTCUSD",1773011378523,0.0349523,66217.0,66194.0,0.07045418]
["bitfinex","BTCUSD",1773011378723,0.33113638,66214.0,66190.0,0.0016]
["bitfinex","BTCUSD",1773011378923,0.0016,66213.0,66192.0,0.31216412]
["bitfinex","BTCUSD",1773011379143,0.0016,66213.0,66194.0,0.31216412]
["bitfinex","BTCUSD",1773011379520,0.33113638,66211.0,66188.0,0.07554152]
["bitfinex","BTCUSD",1773011379720,0.33113638,66207.0,66188.0,0.07593712]
["bitfinex","BTCUSD",1773011379920,0.0016,66206.0,66189.0,0.34613406]
["bitfinex","BTCUSD",1773011380763,0.0016,66206.0,66203.0,0.0002]
["bitfinex","BTCUSD",1773011380994,0.0016,66205.0,66203.0,0.0002]
["bitfinex","BTCUSD",1773011381262,0.0016,66210.0,66203.0,0.0002]
["bitfinex","BTCUSD",1773011381460,0.07551843,66209.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773011381688,0.03242387,66207.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773011381886,0.36356025,66207.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773011382780,0.07711843,66209.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773011382958,0.07551843,66209.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773011383360,0.0016,66208.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773011383803,0.07712064,66208.0,66196.0,0.0002]
["bitfinex","BTCUSD",1773011384006,0.0016,66213.0,66197.0,0.31216412]
["bitfinex","BTCUSD",1773011384211,0.0016,66212.0,66200.0,0.03396994]
["bitfinex","BTCUSD",1773011384415,0.07550474,66221.0,66201.0,0.0016]
["bitfinex","BTCUSD",1773011384416,0.03402387,66214.0,66201.0,0.0016]
["bitfinex","BTCUSD",1773011385635,0.03402387,66214.0,66199.0,0.0016]
["bitfinex","BTCUSD",1773011385977,0.03402387,66214.0,66197.0,0.31216412]
["bitfinex","BTCUSD",1773011385978,0.08093474,66222.0,66201.0,0.03396994]
["bitfinex","BTCUSD",1773011386176,0.0016,66221.0,66204.0,0.31216412]
["bitfinex","BTCUSD",1773011386373,0.0016,66221.0,66200.0,0.0016]
["bitfinex","BTCUSD",1773011386590,0.41207112,66222.0,66202.0,0.03396994]
["bitfinex","BTCUSD",1773011386827,0.0016,66221.0,66204.0,0.03396994]
["bitfinex","BTCUSD",1773011387027,0.03242273,66225.0,66205.0,0.31216412]
["bitfinex","BTCUSD",1773011387230,0.07570879,66236.0,66208.0,0.03396994]
["bitfinex","BTCUSD",1773011387495,0.0016,66235.0,66213.0,0.31216412]
["bitfinex","BTCUSD",1773011387691,0.33113638,66234.0,66215.0,0.31216412]
["bitfinex","BTCUSD",1773011387921,0.07549106,66233.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1773011388297,0.07549106,66233.0,66218.0,0.31216412]
["bitfinex","BTCUSD",1773011388492,0.0016,66232.0,66218.0,0.34613406]
["bitfinex","BTCUSD",1773011388739,0.00022001,66236.0,66221.0,0.03396994]
["bitfinex","BTCUSD",1773011388932,0.00022001,66236.0,66217.0,0.07561068]
["bitfinex","BTCUSD",1773011388933,0.00022001,66236.0,66224.0,0.31216412]
["bitfinex","BTCUSD",1773011389140,0.00022001,66236.0,66226.0,0.34613406]
["bitfinex","BTCUSD",1773011389355,0.00022001,66236.0,66226.0,0.31216412]
["bitfinex","BTCUSD",1773011389545,0.00022001,66236.0,66227.0,0.03396994]
["bitfinex","BTCUSD",1773011389745,0.00022001,66236.0,66228.0,0.31216412]
["bitfinex","BTCUSD",1773011390108,0.00022001,66236.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1773011390914,0.00022001,66236.0,66228.0,0.07549562]
["bitfinex","BTCUSD",1773011391249,0.33113638,66235.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1773011392331,0.07548992,66234.0,66217.0,0.07560988]
["bitfinex","BTCUSD",1773011392517,0.0016,66233.0,66217.0,0.07720988]
["bitfinex","BTCUSD",1773011393499,0.00022001,66236.0,66218.0,0.31216412]
["bitfinex","BTCUSD",1773011393770,0.00022001,66236.0,66223.0,0.03396994]
["bitfinex","BTCUSD",1773011394072,0.00022001,66236.0,66224.0,0.31216412]
["bitfinex","BTCUSD",1773011394276,0.00022001,66236.0,66224.0,0.34613406]
["bitfinex","BTCUSD",1773011394678,0.33113638,66235.0,66224.0,0.07570018]
["bitfinex","BTCUSD",1773011394856,0.33113638,66235.0,66219.0,0.07550665]
["bitfinex","BTCUSD",1773011395281,0.33113638,66235.0,66218.0,0.07550816]
["bitfinex","BTCUSD",1773011395612,0.33113638,66233.0,66217.0,0.07580953]
["bitfinex","BTCUSD",1773011395790,0.33113638,66231.0,66217.0,0.07580953]
["bitfinex","BTCUSD",1773011395950,0.33113638,66229.0,66217.0,0.07580953]
["bitfinex","BTCUSD",1773011396151,0.0016,66230.0,66217.0,0.38797365]
["bitfinex","BTCUSD",1773011396362,0.07570839,66236.0,66220.0,0.31216412]
["bitfinex","BTCUSD",1773011396696,0.07548994,66234.0,66223.0,0.31216412]
["bitfinex","BTCUSD",1773011396906,0.0016,66235.0,66226.0,0.03396994]
["bitfinex","BTCUSD",1773011397190,0.0016,66235.0,66228.0,0.03396994]
["bitfinex","BTCUSD",1773011397597,0.0016,66235.0,66224.0,0.34773406]
["bitfinex","BTCUSD",1773011397999,0.0770819,66242.0,66227.0,0.03396994]
["bitfinex","BTCUSD",1773011398234,0.0770819,66242.0,66228.0,0.34613406]
["bitfinex","BTCUSD",1773011398370,0.0770819,66242.0,66228.0,0.03396994]
["bitfinex","BTCUSD",1773011398794,0.0770819,66242.0,66229.0,0.07549562]
["bitfinex","BTCUSD",1773011401829,0.0770819,66242.0,66229.0,0.42162968]
["bitfinex","BTCUSD",1773011402021,0.0770819,66242.0,66230.0,0.03396994]
["bitfinex","BTCUSD",1773011402200,0.07730191,66242.0,66230.0,0.03396994]
["bitfinex","BTCUSD",1773011402617,0.07570191,66242.0,66230.0,0.03396994]
["bitfinex","BTCUSD",1773011402783,0.31448215,66237.0,66218.0,0.0002]
["bitfinex","BTCUSD",1773011403000,0.31448215,66233.0,66214.0,0.07551235]
["bitfinex","BTCUSD",1773011403188,0.31448215,66231.0,66213.0,0.07551376]
["bitfinex","BTCUSD",1773011403391,0.31448215,66227.0,66211.0,0.0002]
["bitfinex","BTCUSD",1773011403637,0.0016,66230.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773011403638,0.33917365,66225.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773011403841,0.31448215,66223.0,66210.0,0.0002]
["bitfinex","BTCUSD",1773011404047,0.31448215,66223.0,66205.0,0.03396994]
["bitfinex","BTCUSD",1773011404343,0.33906046,66223.0,66202.0,0.39195618]
["bitfinex","BTCUSD",1773011404634,0.31448215,66221.0,66202.0,0.39195618]
["bitfinex","BTCUSD",1773011404839,0.38998803,66220.0,66202.0,0.39195618]
["bitfinex","BTCUSD",1773011405038,0.0016,66219.0,66202.0,0.39195618]
["bitfinex","BTCUSD",1773011405239,0.0016,66219.0,66202.0,0.42592612]
["bitfinex","BTCUSD",1773011405395,0.0006,66218.0,66202.0,0.42592612]
["bitfinex","BTCUSD",1773011405591,0.0016,66217.0,66203.0,0.31642997]
["bitfinex","BTCUSD",1773011405814,0.0016,66217.0,66205.0,0.31642997]
["bitfinex","BTCUSD",1773011406028,0.07550588,66220.0,66205.0,0.31642997]
["bitfinex","BTCUSD",1773011406226,0.0016,66219.0,66205.0,0.31642997]
["bitfinex","BTCUSD",1773011406627,0.0016,66218.0,66205.0,0.31642997]
["bitfinex","BTCUSD",1773011407034,0.07550931,66217.0,66205.0,0.07552299]
["bitfinex","BTCUSD",1773011407447,0.07550931,66217.0,66205.0,0.42524923]
["bitfinex","BTCUSD",1773011408628,0.07550931,66217.0,66206.0,0.03296897]
["bitfinex","BTCUSD",1773011408834,0.07550931,66217.0,66206.0,0.34972624]
["bitfinex","BTCUSD",1773011409034,0.07550931,66217.0,66202.0,0.07552638]
["bitfinex","BTCUSD",1773011409907,0.29905358,66216.0,66200.0,0.07575839]
["bitfinex","BTCUSD",1773011410109,0.29905358,66214.0,66200.0,0.00023]
["bitfinex","BTCUSD",1773011410235,0.32299845,66212.0,66200.0,0.00023]
["bitfinex","BTCUSD",1773011410451,0.30065358,66211.0,66200.0,0.00023]
["bitfinex","BTCUSD",1773011411046,0.30065358,66211.0,66202.0,0.0002]
["bitfinex","BTCUSD",1773011411317,0.07551729,66210.0,66202.0,0.0002]
["bitfinex","BTCUSD",1773011411726,0.07551729,66210.0,66202.0,0.00031858]
["bitfinex","BTCUSD",1773011412273,0.29905358,66209.0,66196.0,0.04004179]
["bitfinex","BTCUSD",1773011412478,0.29917218,66209.0,66195.0,0.07573354]
["bitfinex","BTCUSD",1773011412677,0.0001186,66209.0,66197.0,0.03096719]
["bitfinex","BTCUSD",1773011412881,0.0001186,66209.0,66200.0,0.31675727]
["bitfinex","BTCUSD",1773011413101,0.0001186,66209.0,66196.0,0.0016]
["bitfinex","BTCUSD",1773011413302,0.0001186,66209.0,66197.0,0.07553212]
["bitfinex","BTCUSD",1773011414082,0.29917218,66209.0,66196.0,0.07553226]
["bitfinex","BTCUSD",1773011414290,0.0001186,66209.0,66196.0,0.07553226]
["bitfinex","BTCUSD",1773011414693,0.0001186,66209.0,66195.0,0.07573356]
["bitfinex","BTCUSD",1773011414956,0.29917218,66209.0,66195.0,0.07573356]
["bitfinex","BTCUSD",1773011415338,0.07551957,66208.0,66195.0,0.07573356]
["bitfinex","BTCUSD",1773011415543,0.07551841,66210.0,66197.0,0.03096719]
["bitfinex","BTCUSD",1773011415695,0.0016,66209.0,66200.0,0.31675727]
["bitfinex","BTCUSD",1773011415898,0.0016,66209.0,66201.0,0.03096719]
["bitfinex","BTCUSD",1773011416712,0.07551841,66210.0,66201.0,0.03096719]
["bitfinex","BTCUSD",1773011417736,0.07551841,66210.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773011417968,0.30093598,66234.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773011418177,0.07550816,66220.0,66203.0,0.03096719]
["bitfinex","BTCUSD",1773011418848,0.07550816,66220.0,66204.0,0.03096719]
["bitfinex","BTCUSD",1773011419492,0.07550816,66220.0,66205.0,0.03096719]
["bitfinex","BTCUSD",1773011419868,0.07550816,66220.0,66206.0,0.07552185]
["bitfinex","BTCUSD",1773011420770,0.37456174,66220.0,66205.0,0.1064898]
["bitfinex","BTCUSD",1773011422856,0.37456174,66220.0,66205.0,0.10649013]
["bitfinex","BTCUSD",1773011423270,0.37456174,66220.0,66195.0,0.03116719]
["bitfinex","BTCUSD",1773011423271,0.02337047,66218.0,66195.0,0.03116719]
["bitfinex","BTCUSD",1773011423479,0.29905358,66215.0,66196.0,0.0757322]
["bitfinex","BTCUSD",1773011423682,0.02337047,66212.0,66196.0,0.0757322]
["bitfinex","BTCUSD",1773011423881,0.0016,66214.0,66196.0,0.0757322]
["bitfinex","BTCUSD",1773011423882,0.02325619,66210.0,66196.0,0.0757322]
["bitfinex","BTCUSD",1773011424086,0.07551957,66208.0,66196.0,0.0757322]
["bitfinex","BTCUSD",1773011424336,0.07550589,66220.0,66200.0,0.31675727]
["bitfinex","BTCUSD",1773011424541,0.07550589,66220.0,66204.0,0.31675727]
["bitfinex","BTCUSD",1773011424741,0.0016,66219.0,66205.0,0.03096719]
["bitfinex","BTCUSD",1773011426235,0.07550589,66220.0,66208.0,0.03096719]
["bitfinex","BTCUSD",1773011426236,0.07710599,66220.0,66208.0,0.03096719]
["bitfinex","BTCUSD",1773011426430,0.07550474,66221.0,66210.0,0.03096719]
["bitfinex","BTCUSD",1773011426620,0.07573134,66224.0,66213.0,0.31675727]
["bitfinex","BTCUSD",1773011426830,0.07733134,66224.0,66214.0,0.03096719]
["bitfinex","BTCUSD",1773011427793,0.29905358,66221.0,66206.0,0.07552185]
["bitfinex","BTCUSD",1773011427967,0.32187399,66221.0,66206.0,0.07552185]
["bitfinex","BTCUSD",1773011428171,0.07550588,66220.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1773011428580,0.07550588,66220.0,66205.0,0.03096719]
["bitfinex","BTCUSD",1773011428777,0.0755036,66222.0,66206.0,0.31675727]
["bitfinex","BTCUSD",1773011429025,0.0755036,66222.0,66210.0,0.31675727]
["bitfinex","BTCUSD",1773011429198,0.07549941,66226.0,66209.0,0.03096719]
["bitfinex","BTCUSD",1773011429396,0.29905358,66225.0,66205.0,0.03096719]
["bitfinex","BTCUSD",1773011429604,0.29905358,66225.0,66206.0,0.0016]
["bitfinex","BTCUSD",1773011429809,0.02259332,66222.0,66205.0,0.03096719]
["bitfinex","BTCUSD",1773011430160,0.07550588,66220.0,66205.0,0.03096719]
["bitfinex","BTCUSD",1773011430341,0.07550588,66220.0,66205.0,0.10648961]
["bitfinex","BTCUSD",1773011430543,0.02259332,66218.0,66202.0,0.0002]
["bitfinex","BTCUSD",1773011430758,0.29905358,66215.0,66202.0,0.0002]
["bitfinex","BTCUSD",1773011430924,0.29905358,66211.0,66202.0,1e-08]
["bitfinex","BTCUSD",1773011431126,0.02461862,66214.0,66202.0,1e-08]
["bitfinex","BTCUSD",1773011431327,0.29905358,66213.0,66202.0,1e-08]
["bitfinex","BTCUSD",1773011431726,0.29905358,66211.0,66202.0,1e-08]
["bitfinex","BTCUSD",1773011432102,0.02290479,66212.0,66202.0,1e-08]
["bitfinex","BTCUSD",1773011432301,0.07551615,66211.0,66202.0,1e-08]
["bitfinex","BTCUSD",1773011434546,0.22620041,66211.0,66202.0,1e-08]
["bitfinex","BTCUSD",1773011434798,0.07551615,66211.0,66202.0,1e-08]
["bitfinex","BTCUSD",1773011435506,0.0016,66210.0,66202.0,1e-08]
["bitfinex","BTCUSD",1773011435706,0.07550775,66219.0,66205.0,0.32057321]
["bitfinex","BTCUSD",1773011435882,0.07550775,66219.0,66208.0,0.03096719]
["bitfinex","BTCUSD",1773011436453,0.0016,66218.0,66210.0,0.03096719]
["bitfinex","BTCUSD",1773011439207,0.07550931,66217.0,66210.0,0.10648423]
["bitfinex","BTCUSD",1773011439446,0.07710931,66218.0,66210.0,0.10648423]
["bitfinex","BTCUSD",1773011439632,0.07710931,66218.0,66210.0,0.03096719]
["bitfinex","BTCUSD",1773011439803,0.07710931,66218.0,66210.0,0.10648434]
["bitfinex","BTCUSD",1773011440011,0.07710931,66218.0,66211.0,0.03250561]
["bitfinex","BTCUSD",1773011440390,0.0016,66217.0,66211.0,0.03250561]
["bitfinex","BTCUSD",1773011441216,0.07551045,66216.0,66211.0,0.03250561]
["bitfinex","BTCUSD",1773011441429,0.32598134,66215.0,66190.0,0.07553917]
["bitfinex","BTCUSD",1773011441771,0.32598134,66205.0,66186.0,5.83343166]
["bitfinex","BTCUSD",1773011441887,0.18245853,66200.0,66186.0,3.81830738]
["bitfinex","BTCUSD",1773011442086,0.03222454,66198.0,66186.0,3.77683738]
["bitfinex","BTCUSD",1773011442316,0.03222454,66196.0,66186.0,3.77683738]
["bitfinex","BTCUSD",1773011442551,0.03222454,66191.0,66159.0,0.07592372]
["bitfinex","BTCUSD",1773011442702,0.09313689,66178.0,66162.0,0.60000001]
["bitfinex","BTCUSD",1773011442895,0.01002263,66190.0,66162.0,0.60000001]
["bitfinex","BTCUSD",1773011442896,0.03222454,66174.0,66162.0,0.60000001]
["bitfinex","BTCUSD",1773011443097,0.03222454,66172.0,66162.0,0.60000001]
["bitfinex","BTCUSD",1773011443305,0.10778634,66171.0,66159.0,0.0003485]
["bitfinex","BTCUSD",1773011443512,0.0755618,66172.0,66161.0,0.60000001]
["bitfinex","BTCUSD",1773011443949,0.0755618,66172.0,66161.0,0.60039561]
["bitfinex","BTCUSD",1773011444358,0.0016,66173.0,66161.0,0.92954545]
["bitfinex","BTCUSD",1773011444718,0.0771601,66173.0,66161.0,0.92954545]
["bitfinex","BTCUSD",1773011444919,0.0755601,66173.0,66161.0,0.92954545]
["bitfinex","BTCUSD",1773011445123,0.0016,66172.0,66161.0,0.92954545]
["bitfinex","BTCUSD",1773011445369,0.0016,66171.0,66162.0,0.32914984]
["bitfinex","BTCUSD",1773011445547,0.0016,66180.0,66166.0,0.32914984]
["bitfinex","BTCUSD",1773011445752,0.03222454,66179.0,66163.0,0.60000001]
["bitfinex","BTCUSD",1773011445974,0.03222454,66178.0,66163.0,0.60000001]
["bitfinex","BTCUSD",1773011446404,0.18595788,66177.0,66161.0,0.0003956]
["bitfinex","BTCUSD",1773011446536,0.17101228,66174.0,66159.0,0.0003485]
["bitfinex","BTCUSD",1773011446747,0.17160983,66171.0,66159.0,0.0004672]
["bitfinex","BTCUSD",1773011446938,0.03382454,66170.0,66154.0,0.07718079]
["bitfinex","BTCUSD",1773011447189,0.03222454,66168.0,66155.0,0.59160201]
["bitfinex","BTCUSD",1773011447362,0.07556636,66167.0,66155.0,0.59160201]
["bitfinex","BTCUSD",1773011448225,0.1077909,66167.0,66155.0,0.59160201]
["bitfinex","BTCUSD",1773011448471,0.07556636,66167.0,66156.0,0.3322724]
["bitfinex","BTCUSD",1773011448663,0.03222454,66166.0,66155.0,0.59160201]
["bitfinex","BTCUSD",1773011449613,0.03222454,66164.0,66155.0,0.59160201]
["bitfinex","BTCUSD",1773011449819,0.00156,66163.0,66155.0,0.3]
["bitfinex","BTCUSD",1773011450030,0.03378454,66163.0,66155.0,0.3]
["bitfinex","BTCUSD",1773011450263,0.03378454,66163.0,66152.0,0.0007]
["bitfinex","BTCUSD",1773011450483,0.03222454,66154.0,66129.0,0.07560942]
["bitfinex","BTCUSD",1773011450689,0.20010816,66162.0,66116.0,0.0078639]
["bitfinex","BTCUSD",1773011450690,0.03222454,66139.0,66121.0,0.07596724]
["bitfinex","BTCUSD",1773011450892,0.03222454,66137.0,66121.0,0.07596724]
["bitfinex","BTCUSD",1773011451112,0.03222454,66137.0,66122.0,0.12211756]
["bitfinex","BTCUSD",1773011451530,0.07716018,66138.0,66122.0,0.19773473]
["bitfinex","BTCUSD",1773011451741,0.00156,66141.0,66126.0,0.32127228]
["bitfinex","BTCUSD",1773011451952,0.11306964,66150.0,66123.0,0.00156]
["bitfinex","BTCUSD",1773011451953,0.00156,66143.0,66129.0,0.03250561]
["bitfinex","BTCUSD",1773011452158,0.0016,66144.0,66132.0,0.34131092]
["bitfinex","BTCUSD",1773011452592,0.0016,66144.0,66133.0,0.46342848]
["bitfinex","BTCUSD",1773011452817,0.0016,66144.0,66133.0,0.12211756]
["bitfinex","BTCUSD",1773011453019,0.0016,66144.0,66118.0,0.00543]
["bitfinex","BTCUSD",1773011453020,0.03222454,66140.0,66122.0,0.0757364]
["bitfinex","BTCUSD",1773011453138,0.03222454,66136.0,66123.0,0.12211756]
["bitfinex","BTCUSD",1773011453354,0.18245853,66140.0,66118.0,0.00543]
["bitfinex","BTCUSD",1773011453355,0.03222454,66134.0,66118.0,0.00543]
["bitfinex","BTCUSD",1773011453549,0.07560521,66133.0,66118.0,0.00543]
["bitfinex","BTCUSD",1773011453752,0.03222454,66132.0,66111.0,0.3668442]
["bitfinex","BTCUSD",1773011453963,0.07572382,66134.0,66112.0,0.03250561]
["bitfinex","BTCUSD",1773011453964,0.0016,66131.0,66112.0,0.03250561]
["bitfinex","BTCUSD",1773011454169,0.0016,66140.0,66110.0,0.07754379]
["bitfinex","BTCUSD",1773011454368,0.0016,66140.0,66114.0,0.3668442]
["bitfinex","BTCUSD",1773011454570,0.0016,66140.0,66117.0,0.03250561]
["bitfinex","BTCUSD",1773011454779,0.00543,66144.0,66121.0,0.03250561]
["bitfinex","BTCUSD",1773011454780,0.0016,66141.0,66121.0,0.03250561]
["bitfinex","BTCUSD",1773011454993,0.0016,66141.0,66125.0,0.3668442]
["bitfinex","BTCUSD",1773011455255,0.0016,66141.0,66127.0,0.3668442]
["bitfinex","BTCUSD",1773011455411,0.00543,66144.0,66127.0,0.3668442]
["bitfinex","BTCUSD",1773011455412,0.0810233,66144.0,66127.0,0.3668442]
["bitfinex","BTCUSD",1773011455611,0.0016,66145.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1773011455829,0.0016,66147.0,66132.0,0.3668442]
["bitfinex","BTCUSD",1773011456443,0.00023,66152.0,66132.0,0.3668442]
["bitfinex","BTCUSD",1773011456652,0.00023,66152.0,66136.0,0.3668442]
["bitfinex","BTCUSD",1773011456849,0.00023,66152.0,66138.0,0.3668442]
["bitfinex","BTCUSD",1773011457081,0.0016,66153.0,66140.0,0.3668442]
["bitfinex","BTCUSD",1773011457296,0.0017189,66153.0,66140.0,0.3668442]
["bitfinex","BTCUSD",1773011457715,0.18245853,66150.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773011457913,0.00901582,66147.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773011458137,0.00878582,66143.0,66121.0,0.44246288]
["bitfinex","BTCUSD",1773011458421,0.00878582,66140.0,66121.0,0.44246288]
["bitfinex","BTCUSD",1773011458624,0.03382454,66139.0,66121.0,0.44246288]
["bitfinex","BTCUSD",1773011458785,0.0016,66138.0,66121.0,0.44246288]
["bitfinex","BTCUSD",1773011458990,0.0016,66137.0,66121.0,0.44246288]
["bitfinex","BTCUSD",1773011460016,0.0016,66137.0,66124.0,0.03250561]
["bitfinex","BTCUSD",1773011460335,0.10942548,66137.0,66122.0,0.0016]
["bitfinex","BTCUSD",1773011460871,0.07720094,66137.0,66122.0,0.0016]
["bitfinex","BTCUSD",1773011461109,0.00653809,66135.0,66118.0,0.08105208]
["bitfinex","BTCUSD",1773011461310,0.03222454,66134.0,66118.0,0.00543]
["bitfinex","BTCUSD",1773011461429,0.00110809,66131.0,66116.0,0.07562437]
["bitfinex","BTCUSD",1773011461627,0.03222454,66129.0,66116.0,0.07562437]
["bitfinex","BTCUSD",1773011461834,0.07561093,66128.0,66114.0,0.07562687]
["bitfinex","BTCUSD",1773011462288,0.03222454,66127.0,66113.0,0.07562809]
["bitfinex","BTCUSD",1773011462519,0.07559836,66139.0,66113.0,0.07562809]
["bitfinex","BTCUSD",1773011462856,0.03222454,66142.0,66118.0,0.36804617]
["bitfinex","BTCUSD",1773011463493,0.0016,66143.0,66120.0,0.36804617]
["bitfinex","BTCUSD",1773011463698,0.08102274,66144.0,66113.0,0.0757467]
["bitfinex","BTCUSD",1773011463699,0.00543,66144.0,66123.0,0.36804617]
["bitfinex","BTCUSD",1773011464024,0.00543,66144.0,66128.0,0.40055178]
["bitfinex","BTCUSD",1773011464328,0.00023,66152.0,66131.0,0.36804617]
["bitfinex","BTCUSD",1773011464527,0.00023,66152.0,66134.0,0.03250561]
["bitfinex","BTCUSD",1773011464766,0.07557513,66160.0,66132.0,0.00156]
["bitfinex","BTCUSD",1773011464767,0.00156,66160.0,66138.0,0.03250561]
["bitfinex","BTCUSD",1773011464897,0.00156,66160.0,66141.0,0.36804617]
["bitfinex","BTCUSD",1773011465109,0.00156,66160.0,66143.0,0.36804617]
["bitfinex","BTCUSD",1773011465317,0.01259632,66159.0,66136.0,0.36804617]
["bitfinex","BTCUSD",1773011465623,0.01259632,66157.0,66136.0,0.36804617]
["bitfinex","BTCUSD",1773011465831,0.01259632,66156.0,66136.0,0.36804617]
["bitfinex","BTCUSD",1773011466236,0.07557893,66156.0,66138.0,0.36804617]
["bitfinex","BTCUSD",1773011467320,0.00156,66155.0,66138.0,0.36804617]
["bitfinex","BTCUSD",1773011467626,0.00156,66155.0,66138.0,0.36960617]
["bitfinex","BTCUSD",1773011468534,0.00156,66157.0,66142.0,0.36804617]
["bitfinex","BTCUSD",1773011468873,0.07725495,66159.0,66142.0,0.36804617]
["bitfinex","BTCUSD",1773011470166,0.07557433,66162.0,66142.0,0.04516965]
["bitfinex","BTCUSD",1773011470411,0.00156,66159.0,66146.0,0.36804617]
["bitfinex","BTCUSD",1773011470622,0.00156,66159.0,66146.0,0.36960617]
["bitfinex","BTCUSD",1773011470777,0.00156,66161.0,66146.0,0.36960617]
["bitfinex","BTCUSD",1773011470999,0.0755732,66163.0,66146.0,0.41477582]
["bitfinex","BTCUSD",1773011471198,0.00156,66161.0,66146.0,0.41477582]
["bitfinex","BTCUSD",1773011471397,0.00156,66161.0,66146.0,0.36960617]
["bitfinex","BTCUSD",1773011471665,0.00022001,66164.0,66146.0,0.36960617]
["bitfinex","BTCUSD",1773011471666,0.00022001,66164.0,66150.0,0.36804617]
["bitfinex","BTCUSD",1773011471874,0.00156,66168.0,66152.0,0.36804617]
["bitfinex","BTCUSD",1773011472283,0.00156,66168.0,66153.0,0.00156]
["bitfinex","BTCUSD",1773011472486,0.077126,66168.0,66156.0,0.36804617]
["bitfinex","BTCUSD",1773011472813,0.07712541,66168.0,66156.0,0.36804617]
["bitfinex","BTCUSD",1773011473261,0.00156,66168.0,66156.0,0.36804617]
["bitfinex","BTCUSD",1773011473648,0.07712552,66168.0,66156.0,0.36804617]
["bitfinex","BTCUSD",1773011474048,0.00156,66168.0,66156.0,0.36804617]
["bitfinex","BTCUSD",1773011474223,0.07712588,66168.0,66156.0,0.36804617]
["bitfinex","BTCUSD",1773011474555,0.07712588,66168.0,66156.0,0.43896651]
["bitfinex","BTCUSD",1773011476104,0.00156,66167.0,66156.0,0.43896651]
["bitfinex","BTCUSD",1773011476535,0.07556751,66166.0,66156.0,0.43896651]
["bitfinex","BTCUSD",1773011477486,0.07556751,66166.0,66142.0,0.07571265]
["bitfinex","BTCUSD",1773011477817,0.05282307,66165.0,66144.0,0.36711454]
["bitfinex","BTCUSD",1773011477997,0.05282307,66165.0,66144.0,0.36867454]
["bitfinex","BTCUSD",1773011478198,0.07556751,66166.0,66142.0,0.07571265]
["bitfinex","BTCUSD",1773011478199,0.04370835,66159.0,66142.0,0.00011887]
["bitfinex","BTCUSD",1773011478419,0.04370835,66159.0,66135.0,0.07580204]
["bitfinex","BTCUSD",1773011478420,0.04370835,66155.0,66135.0,0.0002]
["bitfinex","BTCUSD",1773011478620,0.00825569,66152.0,66135.0,0.0002]
["bitfinex","BTCUSD",1773011478848,0.05328863,66150.0,66135.0,0.0002]
["bitfinex","BTCUSD",1773011479047,0.05328863,66149.0,66135.0,0.0002]
["bitfinex","BTCUSD",1773011479365,0.00958028,66148.0,66135.0,0.0002]
["bitfinex","BTCUSD",1773011480129,0.00851251,66146.0,66128.0,0.07603979]
["bitfinex","BTCUSD",1773011480328,0.07559493,66142.0,66128.0,0.00043]
["bitfinex","BTCUSD",1773011480780,0.07559493,66142.0,66123.0,0.36715454]
["bitfinex","BTCUSD",1773011481143,0.15007874,66143.0,66124.0,0.04516965]
["bitfinex","BTCUSD",1773011481349,0.07559445,66143.0,66127.0,0.41232419]
["bitfinex","BTCUSD",1773011481555,0.07715445,66143.0,66129.0,0.36715454]
["bitfinex","BTCUSD",1773011481798,0.34965735,66142.0,66121.0,0.07561788]
["bitfinex","BTCUSD",1773011482001,0.34965735,66140.0,66121.0,0.07561788]
["bitfinex","BTCUSD",1773011482199,0.15007874,66139.0,66122.0,0.35721031]
["bitfinex","BTCUSD",1773011482435,0.22723319,66143.0,66124.0,0.07561551]
["bitfinex","BTCUSD",1773011482567,0.07715445,66143.0,66127.0,0.35721031]
["bitfinex","BTCUSD",1773011482775,0.07715445,66143.0,66127.0,0.40237996]
["bitfinex","BTCUSD",1773011483005,0.07715445,66143.0,66128.0,0.04516965]
["bitfinex","BTCUSD",1773011483204,0.07715445,66143.0,66129.0,0.35721031]
["bitfinex","BTCUSD",1773011483586,0.07559445,66143.0,66129.0,0.35721031]
["bitfinex","BTCUSD",1773011483917,0.00156,66142.0,66129.0,0.35721031]
["bitfinex","BTCUSD",1773011484672,0.07559607,66141.0,66131.0,0.35721031]
["bitfinex","BTCUSD",1773011486235,0.07559607,66141.0,66124.0,0.35721031]
["bitfinex","BTCUSD",1773011486439,0.07559607,66141.0,66124.0,0.43282488]
["bitfinex","BTCUSD",1773011486789,0.07559607,66141.0,66125.0,0.35721031]
["bitfinex","BTCUSD",1773011487279,0.00156,66140.0,66129.0,0.0002]
["bitfinex","BTCUSD",1773011487487,0.00156,66140.0,66129.0,0.35741031]
["bitfinex","BTCUSD",1773011488088,0.00156,66139.0,66130.0,0.35721031]
["bitfinex","BTCUSD",1773011488790,0.00156,66139.0,66131.0,0.0756075]
["bitfinex","BTCUSD",1773011488966,0.07558925,66147.0,66134.0,0.04516965]
["bitfinex","BTCUSD",1773011488967,0.00156,66144.0,66134.0,0.04516965]
["bitfinex","BTCUSD",1773011489285,0.00156,66144.0,66135.0,0.40237996]
["bitfinex","BTCUSD",1773011489846,0.00156,66144.0,66131.0,0.43281781]
["bitfinex","BTCUSD",1773011490797,0.07559378,66143.0,66131.0,0.43281781]
["bitfinex","BTCUSD",1773011491336,0.07715283,66144.0,66133.0,0.35721031]
["bitfinex","BTCUSD",1773011491501,0.07715283,66144.0,66134.0,0.04516965]
["bitfinex","BTCUSD",1773011491756,0.00156,66144.0,66135.0,0.35721031]
["bitfinex","BTCUSD",1773011491960,0.07714773,66149.0,66137.0,0.35721031]
["bitfinex","BTCUSD",1773011492174,0.15056256,66155.0,66136.0,0.35721031]
["bitfinex","BTCUSD",1773011492377,0.07569934,66155.0,66140.0,0.35721031]
["bitfinex","BTCUSD",1773011492497,0.07569934,66155.0,66142.0,0.35721031]
["bitfinex","BTCUSD",1773011492699,0.07569934,66155.0,66144.0,0.35721031]
["bitfinex","BTCUSD",1773011493227,0.00011881,66155.0,66146.0,0.34208336]
["bitfinex","BTCUSD",1773011494869,0.00011881,66155.0,66145.0,0.0755915]
["bitfinex","BTCUSD",1773011495600,0.00156,66159.0,66144.0,0.0755915]
["bitfinex","BTCUSD",1773011495797,0.00156,66159.0,66148.0,0.34208336]
["bitfinex","BTCUSD",1773011495980,0.0755717,66163.0,66150.0,0.34208336]
["bitfinex","BTCUSD",1773011496177,0.00156,66160.0,66150.0,0.34208336]
["bitfinex","BTCUSD",1773011496549,0.00156,66160.0,66152.0,0.34208336]
["bitfinex","BTCUSD",1773011497175,0.00156,66164.0,66149.0,0.34208336]
["bitfinex","BTCUSD",1773011497377,0.00022001,66155.0,66153.0,0.04516965]
["bitfinex","BTCUSD",1773011497579,0.07713123,66163.0,66154.0,0.34208336]
["bitfinex","BTCUSD",1773011497939,0.00022001,66162.0,66154.0,0.34208336]
["bitfinex","BTCUSD",1773011498306,0.00022001,66162.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1773011498905,0.07556844,66166.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1773011499105,0.07556604,66168.0,66156.0,0.34208336]
["bitfinex","BTCUSD",1773011499312,0.07712604,66168.0,66158.0,0.34208336]
["bitfinex","BTCUSD",1773011499507,0.07712604,66168.0,66158.0,0.41765899]
["bitfinex","BTCUSD",1773011499715,0.07712604,66168.0,66158.0,0.34208336]
["bitfinex","BTCUSD",1773011499949,0.07712604,66168.0,66151.0,0.07558464]
["bitfinex","BTCUSD",1773011500148,0.04282144,66166.0,66146.0,0.07579029]
["bitfinex","BTCUSD",1773011500364,0.34435339,66164.0,66146.0,0.07579029]
["bitfinex","BTCUSD",1773011500565,0.38717483,66164.0,66146.0,0.07579029]
["bitfinex","BTCUSD",1773011500824,0.38717483,66164.0,66146.0,0.41787365]
["bitfinex","BTCUSD",1773011501594,0.07557093,66163.0,66146.0,0.41787365]
["bitfinex","BTCUSD",1773011501787,0.00156,66162.0,66146.0,0.41787365]
["bitfinex","BTCUSD",1773011502189,0.00022001,66171.0,66148.0,0.34208336]
["bitfinex","BTCUSD",1773011502410,0.07578191,66171.0,66148.0,0.34208336]
["bitfinex","BTCUSD",1773011502735,0.0755619,66171.0,66152.0,0.34208336]
["bitfinex","BTCUSD",1773011502930,0.0755619,66171.0,66155.0,0.04383397]
["bitfinex","BTCUSD",1773011503134,0.0755619,66171.0,66158.0,0.34208336]
["bitfinex","BTCUSD",1773011503696,0.0755619,66171.0,66159.0,0.0755755]
["bitfinex","BTCUSD",1773011503907,0.00022001,66178.0,66162.0,0.04383397]
["bitfinex","BTCUSD",1773011504112,0.00022001,66178.0,66159.0,0.0755755]
["bitfinex","BTCUSD",1773011504113,0.07710813,66183.0,66166.0,0.34208336]
["bitfinex","BTCUSD",1773011504313,0.00156,66182.0,66169.0,0.04383397]
["bitfinex","BTCUSD",1773011504656,0.00539,66196.0,66175.0,0.34208336]
["bitfinex","BTCUSD",1773011504806,0.00539,66196.0,66178.0,0.04383397]
["bitfinex","BTCUSD",1773011504999,0.00539,66196.0,66182.0,0.34208336]
["bitfinex","BTCUSD",1773011505241,0.00539,66196.0,66159.0,0.0755755]
["bitfinex","BTCUSD",1773011505242,0.00578641,66196.0,66185.0,0.04383397]
["bitfinex","BTCUSD",1773011505441,0.00578641,66196.0,66188.0,0.34208336]
["bitfinex","BTCUSD",1773011505857,0.0004766,66201.0,66188.0,0.34208336]
["bitfinex","BTCUSD",1773011505858,1e-08,66201.0,66191.0,0.34208336]
["bitfinex","BTCUSD",1773011506024,0.00011885,66201.0,66193.0,0.34208336]
["bitfinex","BTCUSD",1773011506255,0.07708227,66206.0,66196.0,0.04383397]
["bitfinex","BTCUSD",1773011506461,0.07708227,66206.0,66197.0,0.34208336]
["bitfinex","BTCUSD",1773011508085,0.07708227,66206.0,66198.0,0.07553098]
["bitfinex","BTCUSD",1773011508653,0.00156,66207.0,66198.0,0.07553098]
["bitfinex","BTCUSD",1773011508851,0.07729844,66211.0,66201.0,0.34208336]
["bitfinex","BTCUSD",1773011509062,0.07573692,66211.0,66203.0,0.34208336]
["bitfinex","BTCUSD",1773011509267,0.07551691,66211.0,66203.0,0.38591733]
["bitfinex","BTCUSD",1773011509464,1.15e-06,66211.0,66204.0,0.38591733]
["bitfinex","BTCUSD",1773011509670,0.07728865,66218.0,66208.0,0.04383397]
["bitfinex","BTCUSD",1773011509926,0.07728865,66218.0,66209.0,0.34208336]
["bitfinex","BTCUSD",1773011510236,0.07728865,66218.0,66209.0,0.11935138]
["bitfinex","BTCUSD",1773011510422,0.07706816,66219.0,66211.0,0.04383397]
["bitfinex","BTCUSD",1773011510722,0.07550816,66219.0,66213.0,0.34208336]
["bitfinex","BTCUSD",1773011510933,0.02452867,66220.0,66213.0,0.34208336]
["bitfinex","BTCUSD",1773011511888,0.02452867,66220.0,66211.0,0.04383397]
["bitfinex","BTCUSD",1773011512111,0.02452867,66220.0,66179.0,0.11306951]
["bitfinex","BTCUSD",1773011512112,0.02452867,66220.0,66203.0,0.34208336]
["bitfinex","BTCUSD",1773011512288,0.02452867,66220.0,66204.0,0.07708383]
["bitfinex","BTCUSD",1773011512501,0.07562994,66219.0,66204.0,0.07708383]
["bitfinex","BTCUSD",1773011512934,0.07562994,66219.0,66204.0,0.07552383]
["bitfinex","BTCUSD",1773011513120,0.07562994,66219.0,66205.0,0.34208336]
["bitfinex","BTCUSD",1773011513386,0.02452867,66220.0,66205.0,0.34208336]
["bitfinex","BTCUSD",1773011513553,0.0004718,66219.0,66209.0,0.0002]
["bitfinex","BTCUSD",1773011513772,0.00022001,66218.0,66209.0,0.34228336]
["bitfinex","BTCUSD",1773011513996,0.02452867,66220.0,66209.0,0.34228336]
["bitfinex","BTCUSD",1773011514346,0.02452867,66220.0,66209.0,0.41780132]
["bitfinex","BTCUSD",1773011514547,0.00543,66222.0,66210.0,0.34208336]
["bitfinex","BTCUSD",1773011514748,0.07573184,66224.0,66212.0,0.34208336]
["bitfinex","BTCUSD",1773011515998,0.07573184,66224.0,66213.0,0.00156]
["bitfinex","BTCUSD",1773011516222,0.07573184,66224.0,66214.0,0.07551273]
["bitfinex","BTCUSD",1773011516426,0.07585153,66238.0,66215.0,0.34364336]
["bitfinex","BTCUSD",1773011516836,0.15115011,66238.0,66215.0,0.34364336]
["bitfinex","BTCUSD",1773011517040,0.07529858,66235.0,66214.0,0.07551273]
["bitfinex","BTCUSD",1773011517189,0.07529858,66233.0,66216.0,0.00156]
["bitfinex","BTCUSD",1773011517447,0.07529858,66231.0,66217.0,0.00156]
["bitfinex","BTCUSD",1773011517577,0.26946489,66232.0,66218.0,0.00156]
["bitfinex","BTCUSD",1773011517801,0.04282144,66232.0,66218.0,0.00156]
["bitfinex","BTCUSD",1773011518233,0.07549334,66231.0,66220.0,0.07550588]
["bitfinex","BTCUSD",1773011518464,0.07549334,66231.0,66221.0,0.34208336]
["bitfinex","BTCUSD",1773011519163,0.07549334,66231.0,66220.0,0.07550588]
["bitfinex","BTCUSD",1773011520395,0.07549334,66231.0,66221.0,0.34208336]
["bitfinex","BTCUSD",1773011520603,0.07549334,66232.0,66221.0,0.34208336]
["bitfinex","BTCUSD",1773011520804,0.05182834,66240.0,66222.0,0.34208336]
["bitfinex","BTCUSD",1773011520805,0.0090069,66240.0,66222.0,0.34208336]
["bitfinex","BTCUSD",1773011521069,0.08449005,66240.0,66225.0,0.01648195]
["bitfinex","BTCUSD",1773011521270,0.08449022,66240.0,66227.0,0.34208336]
["bitfinex","BTCUSD",1773011521426,0.00022001,66238.0,66227.0,0.34208336]
["bitfinex","BTCUSD",1773011522285,0.00613,66248.0,66229.0,0.01683346]
["bitfinex","BTCUSD",1773011522464,0.07569213,66250.0,66229.0,0.01683346]
["bitfinex","BTCUSD",1773011522465,0.07545917,66261.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773011522659,0.0754592,66261.0,66234.0,0.01683346]
["bitfinex","BTCUSD",1773011522870,0.0754592,66261.0,66237.0,0.36405663]
["bitfinex","BTCUSD",1773011523077,0.04282144,66258.0,66238.0,0.00156]
["bitfinex","BTCUSD",1773011523226,0.04282144,66258.0,66240.0,0.36405663]
["bitfinex","BTCUSD",1773011523848,0.34992674,66257.0,66241.0,0.00156]
["bitfinex","BTCUSD",1773011524051,0.04282144,66254.0,66242.0,0.00156]
["bitfinex","BTCUSD",1773011524632,0.07546828,66253.0,66242.0,0.00156]
["bitfinex","BTCUSD",1773011524783,0.07546828,66253.0,66242.0,0.00152]
["bitfinex","BTCUSD",1773011525139,0.07546828,66253.0,66241.0,0.36405663]
["bitfinex","BTCUSD",1773011525352,0.07546828,66253.0,66237.0,0.07648627]
["bitfinex","BTCUSD",1773011525353,0.34992674,66252.0,66237.0,0.001]
["bitfinex","BTCUSD",1773011525562,0.04282144,66250.0,66238.0,0.00156]
["bitfinex","BTCUSD",1773011525768,0.04282144,66250.0,66236.0,0.0770476]
["bitfinex","BTCUSD",1773011526198,0.04282144,66250.0,66240.0,0.001]
["bitfinex","BTCUSD",1773011526407,0.07546828,66253.0,66240.0,0.35394322]
["bitfinex","BTCUSD",1773011526611,0.07546828,66253.0,66240.0,0.42842598]
["bitfinex","BTCUSD",1773011526825,0.07546828,66253.0,66240.0,0.35294322]
["bitfinex","BTCUSD",1773011527026,0.07546828,66253.0,66237.0,0.35294322]
["bitfinex","BTCUSD",1773011527149,0.11960992,66253.0,66237.0,0.35294322]
["bitfinex","BTCUSD",1773011527759,0.11982993,66253.0,66237.0,0.35294322]
["bitfinex","BTCUSD",1773011528147,0.07568829,66253.0,66237.0,0.35294322]
["bitfinex","BTCUSD",1773011528487,0.00022001,66260.0,66242.0,0.35294322]
["bitfinex","BTCUSD",1773011528719,0.07545871,66262.0,66245.0,0.01588882]
["bitfinex","BTCUSD",1773011528924,0.07545871,66262.0,66246.0,0.36880985]
["bitfinex","BTCUSD",1773011529124,0.07545871,66262.0,66246.0,0.35294322]
["bitfinex","BTCUSD",1773011529336,0.04194648,66261.0,66246.0,0.35294322]
["bitfinex","BTCUSD",1773011529536,0.07545871,66262.0,66248.0,0.35294322]
["bitfinex","BTCUSD",1773011529863,0.07545871,66262.0,66247.0,0.00156]
["bitfinex","BTCUSD",1773011530271,0.07545871,66262.0,66248.0,0.00156]
["bitfinex","BTCUSD",1773011531470,0.07545871,66262.0,66248.0,0.07703339]
["bitfinex","BTCUSD",1773011531674,0.07545871,66262.0,66249.0,0.35294322]
["bitfinex","BTCUSD",1773011532647,0.07545647,66264.0,66250.0,0.01549774]
["bitfinex","BTCUSD",1773011532846,0.07545803,66265.0,66251.0,0.01528505]
["bitfinex","BTCUSD",1773011533215,0.07544833,66271.0,66251.0,0.01528505]
["bitfinex","BTCUSD",1773011533370,0.07544833,66271.0,66254.0,0.35294322]
["bitfinex","BTCUSD",1773011533570,0.07544833,66271.0,66257.0,0.35294322]
["bitfinex","BTCUSD",1773011533769,0.07544833,66271.0,66255.0,0.07546522]
["bitfinex","BTCUSD",1773011534177,0.07544833,66271.0,66256.0,0.00156]
["bitfinex","BTCUSD",1773011534381,0.07544833,66271.0,66257.0,0.35294322]
["bitfinex","BTCUSD",1773011534811,0.07544833,66271.0,66256.0,0.00156]
["bitfinex","BTCUSD",1773011534967,0.07544833,66271.0,66256.0,0.35450322]
["bitfinex","BTCUSD",1773011535163,0.00022001,66265.0,66256.0,0.35450322]
["bitfinex","BTCUSD",1773011535361,0.00022001,66265.0,66256.0,0.35294322]
["bitfinex","BTCUSD",1773011535563,0.00022001,66265.0,66258.0,0.07546258]
["bitfinex","BTCUSD",1773011535763,0.07567504,66265.0,66258.0,0.07546258]
["bitfinex","BTCUSD",1773011536168,0.07567504,66265.0,66259.0,0.00156]
["bitfinex","BTCUSD",1773011536581,0.00022001,66265.0,66259.0,0.00156]
["bitfinex","BTCUSD",1773011536779,0.07541233,66267.0,66259.0,0.00156]
["bitfinex","BTCUSD",1773011536981,0.04194648,66266.0,66259.0,0.00156]
["bitfinex","BTCUSD",1773011537196,0.04194648,66264.0,66240.0,0.35294322]
["bitfinex","BTCUSD",1773011537402,0.04194648,66259.0,66226.0,0.07549845]
["bitfinex","BTCUSD",1773011537621,0.04194648,66259.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1773011537622,0.04194648,66254.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1773011537878,0.04194648,66250.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1773011538078,0.4006637,66249.0,66228.0,0.09272046]
["bitfinex","BTCUSD",1773011538348,0.075466,66255.0,66230.0,0.0172237]
["bitfinex","BTCUSD",1773011538558,0.075466,66255.0,66233.0,0.35294322]
["bitfinex","BTCUSD",1773011538762,0.075466,66255.0,66235.0,0.35294322]
["bitfinex","BTCUSD",1773011538966,0.35871722,66254.0,66234.0,0.00156]
["bitfinex","BTCUSD",1773011539166,0.075466,66255.0,66232.0,0.35294322]
["bitfinex","BTCUSD",1773011539167,0.04194648,66252.0,66232.0,0.35294322]
["bitfinex","BTCUSD",1773011539371,0.4006637,66250.0,66232.0,0.35294322]
["bitfinex","BTCUSD",1773011539575,0.04194648,66249.0,66233.0,0.00156]
["bitfinex","BTCUSD",1773011539913,0.07547397,66248.0,66234.0,0.00156]
["bitfinex","BTCUSD",1773011540139,0.07546915,66253.0,66234.0,0.00156]
["bitfinex","BTCUSD",1773011540352,0.07546941,66254.0,66243.0,0.35294322]
["bitfinex","BTCUSD",1773011540589,0.07546941,66252.0,66244.0,0.00156]
["bitfinex","BTCUSD",1773011541861,0.07546258,66258.0,66244.0,0.00156]
["bitfinex","BTCUSD",1773011542061,0.00022001,66253.0,66244.0,0.00156]
["bitfinex","BTCUSD",1773011544057,0.07546941,66252.0,66244.0,0.00156]
["bitfinex","BTCUSD",1773011544238,0.07546941,66252.0,66240.0,0.07548307]
["bitfinex","BTCUSD",1773011544239,0.07546941,66252.0,66241.0,0.07548195]
["bitfinex","BTCUSD",1773011544437,0.07546941,66252.0,66245.0,0.00156]
["bitfinex","BTCUSD",1773011545148,0.07546941,66252.0,66245.0,0.0012244]
["bitfinex","BTCUSD",1773011545746,0.07546941,66252.0,66241.0,0.07548195]
["bitfinex","BTCUSD",1773011545947,0.07546941,66252.0,66246.0,0.00156]
["bitfinex","BTCUSD",1773011548144,0.00856551,66251.0,66246.0,0.00156]
["bitfinex","BTCUSD",1773011548434,0.07546941,66252.0,66246.0,0.00156]
["bitfinex","BTCUSD",1773011548634,0.04194648,66249.0,66222.0,0.02157933]
["bitfinex","BTCUSD",1773011548833,0.07546941,66252.0,66222.0,0.00543]
["bitfinex","BTCUSD",1773011548834,0.04194648,66245.0,66222.0,0.00543]
["bitfinex","BTCUSD",1773011549079,0.35871722,66241.0,66225.0,0.00156]
["bitfinex","BTCUSD",1773011549252,0.35871722,66237.0,66226.0,0.07569897]
["bitfinex","BTCUSD",1773011549454,0.4006637,66236.0,66226.0,0.07569897]
["bitfinex","BTCUSD",1773011549667,0.4006637,66236.0,66226.0,0.0002]
["bitfinex","BTCUSD",1773011549861,0.4006637,66236.0,66227.0,0.00156]
["bitfinex","BTCUSD",1773011550279,0.4006637,66236.0,66227.0,0.00167868]
["bitfinex","BTCUSD",1773011550433,0.04194648,66235.0,66232.0,0.0002]
["bitfinex","BTCUSD",1773011550639,0.07548992,66234.0,66232.0,0.0002]
["bitfinex","BTCUSD",1773011551826,0.07548992,66234.0,66227.0,0.00167868]
["bitfinex","BTCUSD",1773011552097,0.35871722,66231.0,66218.0,0.00156]
["bitfinex","BTCUSD",1773011552247,0.07548992,66234.0,66209.0,0.07571835]
["bitfinex","BTCUSD",1773011552248,0.35871722,66227.0,66209.0,0.07571835]
["bitfinex","BTCUSD",1773011552447,0.35871722,66227.0,66209.0,0.0002]
["bitfinex","BTCUSD",1773011552448,0.04194648,66224.0,66209.0,0.0002]
["bitfinex","BTCUSD",1773011552650,0.07550588,66220.0,66208.0,0.00156]
["bitfinex","BTCUSD",1773011552852,0.36552953,66216.0,66203.0,0.00156]
["bitfinex","BTCUSD",1773011553073,0.36552953,66212.0,66202.0,0.0002]
["bitfinex","BTCUSD",1773011553271,0.36552953,66210.0,66202.0,0.0002]
["bitfinex","BTCUSD",1773011554087,0.00156,66217.0,66201.0,0.0617266]
["bitfinex","BTCUSD",1773011554278,0.00156,66217.0,66202.0,0.00156]
["bitfinex","BTCUSD",1773011554876,0.07551045,66216.0,66203.0,0.07552527]
["bitfinex","BTCUSD",1773011556634,0.07551045,66216.0,66203.0,0.07572527]
["bitfinex","BTCUSD",1773011557436,0.07551045,66216.0,66203.0,0.07568527]
["bitfinex","BTCUSD",1773011557835,0.07551045,66216.0,66205.0,0.01416552]
["bitfinex","BTCUSD",1773011558038,0.07550958,66217.0,66206.0,0.37488717]
["bitfinex","BTCUSD",1773011558842,0.07550132,66224.0,66208.0,0.07551957]
["bitfinex","BTCUSD",1773011559055,0.07550132,66224.0,66211.0,0.37488717]
["bitfinex","BTCUSD",1773011559967,0.07550132,66224.0,66209.0,0.00156]
["bitfinex","BTCUSD",1773011559968,0.00011858,66227.0,66213.0,0.37488717]
["bitfinex","BTCUSD",1773011560163,0.07549676,66228.0,66215.0,0.38862933]
["bitfinex","BTCUSD",1773011560416,0.07549676,66228.0,66216.0,0.00156]
["bitfinex","BTCUSD",1773011560994,0.44101996,66234.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1773011561197,0.1202381,66234.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1773011561520,0.48732763,66234.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1773011561720,0.48576763,66234.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1773011561955,0.48732763,66234.0,66217.0,0.07550931]
["bitfinex","BTCUSD",1773011562158,0.1202381,66234.0,66217.0,0.45039648]
["bitfinex","BTCUSD",1773011562321,0.1202381,66234.0,66217.0,0.46400001]
["bitfinex","BTCUSD",1773011564067,0.12045811,66234.0,66217.0,0.46400001]
["bitfinex","BTCUSD",1773011565283,0.12045811,66234.0,66217.0,0.4633953]
["bitfinex","BTCUSD",1773011565637,0.12045811,66234.0,66218.0,0.01299882]
["bitfinex","BTCUSD",1773011565638,0.07571044,66234.0,66218.0,0.01299882]
["bitfinex","BTCUSD",1773011565835,0.02988959,66235.0,66220.0,0.38768573]
["bitfinex","BTCUSD",1773011566036,0.02988959,66235.0,66221.0,0.01279856]
["bitfinex","BTCUSD",1773011566390,0.07549043,66234.0,66222.0,0.00156]
["bitfinex","BTCUSD",1773011566963,0.07549043,66234.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773011567817,0.1202381,66234.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773011570027,0.04474767,66233.0,66223.0,0.07550246]
["bitfinex","BTCUSD",1773011570610,0.07549043,66234.0,66224.0,0.04466507]
["bitfinex","BTCUSD",1773011571191,0.07548423,66239.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1773011571433,0.00022001,66234.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1773011572245,0.00022001,66234.0,66226.0,0.04466507]
["bitfinex","BTCUSD",1773011572643,0.12023083,66240.0,66226.0,0.04466507]
["bitfinex","BTCUSD",1773011572644,0.07548316,66240.0,66226.0,0.04466507]
["bitfinex","BTCUSD",1773011573546,0.07548316,66240.0,66227.0,0.0754979]
["bitfinex","BTCUSD",1773011573696,0.07548316,66240.0,66228.0,0.04622507]
["bitfinex","BTCUSD",1773011575401,0.07570212,66241.0,66228.0,0.04622507]
["bitfinex","BTCUSD",1773011575603,0.07570212,66241.0,66229.0,0.12016069]
["bitfinex","BTCUSD",1773011575734,0.07570212,66241.0,66229.0,0.11999292]
["bitfinex","BTCUSD",1773011576135,0.48597932,66241.0,66229.0,0.07532785]
["bitfinex","BTCUSD",1773011577982,0.00022001,66240.0,66229.0,0.07532785]
["bitfinex","BTCUSD",1773011579002,0.00022001,66240.0,66229.0,0.07499233]
["bitfinex","BTCUSD",1773011579195,0.00022001,66240.0,66229.0,0.07482458]
["bitfinex","BTCUSD",1773011579880,0.00022001,66240.0,66229.0,0.11948965]
["bitfinex","BTCUSD",1773011580077,0.07570311,66240.0,66229.0,0.11948965]
["bitfinex","BTCUSD",1773011580283,0.00022001,66240.0,66229.0,0.11948965]
["bitfinex","BTCUSD",1773011580486,0.00022001,66240.0,66230.0,0.04466507]
["bitfinex","BTCUSD",1773011580687,0.00588001,66248.0,66232.0,0.04466507]
["bitfinex","BTCUSD",1773011580942,0.08135407,66248.0,66234.0,0.04466507]
["bitfinex","BTCUSD",1773011581103,0.07569525,66247.0,66234.0,0.04466507]
["bitfinex","BTCUSD",1773011582109,0.00022001,66247.0,66236.0,0.04466507]
["bitfinex","BTCUSD",1773011582819,0.07569567,66247.0,66236.0,0.04466507]
["bitfinex","BTCUSD",1773011583219,0.00027976,66247.0,66236.0,0.04466507]
["bitfinex","BTCUSD",1773011583553,0.04474767,66263.0,66235.0,0.07548878]
["bitfinex","BTCUSD",1773011583705,0.00039573,66263.0,66239.0,0.34014577]
["bitfinex","BTCUSD",1773011583908,0.00039573,66263.0,66242.0,0.04466507]
["bitfinex","BTCUSD",1773011584116,0.40651401,66260.0,66239.0,0.04466507]
["bitfinex","BTCUSD",1773011584318,0.04474767,66257.0,66240.0,0.00156]
["bitfinex","BTCUSD",1773011584569,0.36176634,66254.0,66241.0,0.00156]
["bitfinex","BTCUSD",1773011584759,0.36176634,66252.0,66241.0,0.00156]
["bitfinex","BTCUSD",1773011584958,0.36176634,66250.0,66241.0,0.00156]
["bitfinex","BTCUSD",1773011585136,0.04474767,66248.0,66241.0,0.00156]
["bitfinex","BTCUSD",1773011585351,0.04474767,66248.0,66239.0,0.001]
["bitfinex","BTCUSD",1773011585553,0.04474767,66248.0,66240.0,0.00156]
["bitfinex","BTCUSD",1773011585754,0.04474767,66248.0,66238.0,0.07548537]
["bitfinex","BTCUSD",1773011585960,0.40651401,66248.0,66241.0,0.00156]
["bitfinex","BTCUSD",1773011586193,0.48198849,66248.0,66242.0,0.07548081]
["bitfinex","BTCUSD",1773011586414,0.07547448,66248.0,66243.0,0.00156]
["bitfinex","BTCUSD",1773011586551,0.04200152,66246.0,66243.0,0.00156]
["bitfinex","BTCUSD",1773011586754,0.04200152,66246.0,66241.0,0.07548182]
["bitfinex","BTCUSD",1773011586954,0.34680146,66249.0,66242.0,0.00156]
["bitfinex","BTCUSD",1773011587147,0.07568716,66254.0,66242.0,0.00156]
["bitfinex","BTCUSD",1773011587464,0.07568716,66254.0,66242.0,0.00139227]
["bitfinex","BTCUSD",1773011587967,0.00022001,66254.0,66243.0,0.04087976]
["bitfinex","BTCUSD",1773011588365,0.00022001,66254.0,66245.0,0.04087976]
["bitfinex","BTCUSD",1773011589993,0.00022001,66261.0,66245.0,0.36323953]
["bitfinex","BTCUSD",1773011590193,0.00856999,66260.0,66246.0,0.03948755]
["bitfinex","BTCUSD",1773011590398,0.07567919,66261.0,66248.0,0.03948755]
["bitfinex","BTCUSD",1773011590730,0.00039573,66263.0,66250.0,0.03948755]
["bitfinex","BTCUSD",1773011590863,0.0002405,66264.0,66251.0,0.03948755]
["bitfinex","BTCUSD",1773011591063,0.0002405,66264.0,66251.0,0.03988328]
["bitfinex","BTCUSD",1773011591266,0.0002405,66264.0,66253.0,0.03948755]
["bitfinex","BTCUSD",1773011592600,0.0002405,66264.0,66254.0,0.07546714]
["bitfinex","BTCUSD",1773011592805,0.0002405,66264.0,66255.0,0.04104755]
["bitfinex","BTCUSD",1773011592806,1e-08,66264.0,66255.0,0.04104755]
["bitfinex","BTCUSD",1773011593535,1e-08,66264.0,66255.0,0.03948755]
["bitfinex","BTCUSD",1773011593833,0.04205746,66263.0,66256.0,0.00156]
["bitfinex","BTCUSD",1773011595523,0.04205746,66263.0,66257.0,0.07546372]
["bitfinex","BTCUSD",1773011595943,0.00022002,66264.0,66257.0,0.07546372]
["bitfinex","BTCUSD",1773011596371,0.11773325,66264.0,66258.0,0.00156]
["bitfinex","BTCUSD",1773011596562,0.04227748,66264.0,66258.0,0.00156]
["bitfinex","BTCUSD",1773011596792,0.00022002,66264.0,66258.0,0.00156]
["bitfinex","BTCUSD",1773011597721,0.00022002,66264.0,66259.0,0.07546144]
["bitfinex","BTCUSD",1773011598001,0.00022001,66265.0,66259.0,0.07546144]
["bitfinex","BTCUSD",1773011598127,1e-08,66267.0,66260.0,0.03948755]
["bitfinex","BTCUSD",1773011599767,1e-08,66267.0,66261.0,0.11494671]
["bitfinex","BTCUSD",1773011600416,0.07544557,66273.0,66261.0,0.11494671]
["bitfinex","BTCUSD",1773011600417,0.0236283,66423.0,66261.0,0.11494671]
["bitfinex","BTCUSD",1773011600589,0.42224468,66275.0,66261.0,0.11494671]
["bitfinex","BTCUSD",1773011600791,0.34680146,66275.0,66262.0,0.03948755]
["bitfinex","BTCUSD",1773011601146,0.00022001,66276.0,66264.0,0.03948755]
["bitfinex","BTCUSD",1773011601620,0.00022001,66276.0,66265.0,0.07545461]
["bitfinex","BTCUSD",1773011601839,1e-08,66285.0,66269.0,0.03948755]
["bitfinex","BTCUSD",1773011602052,1e-08,66285.0,66268.0,0.36323953]
["bitfinex","BTCUSD",1773011602053,0.34680146,66295.0,66272.0,0.36323953]
["bitfinex","BTCUSD",1773011602228,0.34680146,66295.0,66275.0,0.40272708]
["bitfinex","BTCUSD",1773011602451,0.34680146,66295.0,66276.0,0.04104755]
["bitfinex","BTCUSD",1773011602619,0.34680146,66295.0,66265.0,0.07545461]
["bitfinex","BTCUSD",1773011602620,0.34680146,66293.0,66277.0,0.00156]
["bitfinex","BTCUSD",1773011602947,0.0761196,66296.0,66265.0,0.43869414]
["bitfinex","BTCUSD",1773011602948,0.00022001,66283.0,66278.0,0.00156]
["bitfinex","BTCUSD",1773011603168,0.00022001,66283.0,66271.0,0.03948755]
["bitfinex","BTCUSD",1773011603169,0.34680146,66295.0,66279.0,0.00156]
["bitfinex","BTCUSD",1773011603298,0.00022001,66290.0,66280.0,0.00156]
["bitfinex","BTCUSD",1773011603899,0.00022001,66290.0,66281.0,0.07543639]
["bitfinex","BTCUSD",1773011605184,0.34680146,66301.0,66282.0,0.03948755]
["bitfinex","BTCUSD",1773011605388,0.35613146,66300.0,66282.0,0.03948755]
["bitfinex","BTCUSD",1773011605875,0.00933,66300.0,66285.0,0.03948755]
["bitfinex","BTCUSD",1773011606080,0.00933,66300.0,66287.0,0.03948755]
["bitfinex","BTCUSD",1773011606624,0.35613146,66300.0,66287.0,0.03948755]
["bitfinex","BTCUSD",1773011607452,0.0003674,66305.0,66287.0,0.36323953]
["bitfinex","BTCUSD",1773011607681,0.00048603,66305.0,66289.0,0.03948755]
["bitfinex","BTCUSD",1773011607878,0.00048603,66305.0,66290.0,0.03948755]
["bitfinex","BTCUSD",1773011608082,0.00048603,66305.0,66292.0,0.03948755]
["bitfinex","BTCUSD",1773011608396,0.07589608,66305.0,66294.0,0.03948755]
["bitfinex","BTCUSD",1773011608536,0.34680146,66302.0,66293.0,0.00156]
["bitfinex","BTCUSD",1773011608739,0.34680146,66302.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773011608935,0.34680146,66300.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773011609143,0.38885892,66300.0,66292.0,0.00156]
["bitfinex","BTCUSD",1773011610140,0.34680146,66300.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773011610858,0.04205746,66301.0,66275.0,0.07544248]
["bitfinex","BTCUSD",1773011611080,0.34680146,66298.0,66276.0,0.00156]
["bitfinex","BTCUSD",1773011611283,0.04205746,66295.0,66276.0,0.03948755]
["bitfinex","BTCUSD",1773011611483,0.34680146,66292.0,66277.0,0.00156]
["bitfinex","BTCUSD",1773011611712,0.38885892,66292.0,66277.0,0.00156]
["bitfinex","BTCUSD",1773011611912,0.34680146,66292.0,66278.0,0.00156]
["bitfinex","BTCUSD",1773011612113,0.07541267,66302.0,66282.0,0.36323953]
["bitfinex","BTCUSD",1773011612277,0.07541099,66304.0,66285.0,0.03948755]
["bitfinex","BTCUSD",1773011612476,0.07541099,66304.0,66287.0,0.03948755]
["bitfinex","BTCUSD",1773011613100,0.41752632,66304.0,66287.0,0.03948755]
["bitfinex","BTCUSD",1773011614087,0.00070604,66305.0,66289.0,0.03948755]
["bitfinex","BTCUSD",1773011614302,0.07611532,66305.0,66289.0,0.03948755]
["bitfinex","BTCUSD",1773011614795,0.07611532,66305.0,66290.0,0.34455824]
["bitfinex","BTCUSD",1773011614796,0.00070604,66305.0,66290.0,0.34455824]
["bitfinex","BTCUSD",1773011614964,0.00070604,66305.0,66292.0,0.34455824]
["bitfinex","BTCUSD",1773011615170,0.00070604,66305.0,66293.0,0.04104755]
["bitfinex","BTCUSD",1773011616004,0.00070604,66305.0,66293.0,0.03948755]
["bitfinex","BTCUSD",1773011616005,0.07611531,66305.0,66293.0,0.03948755]
["bitfinex","BTCUSD",1773011616209,0.07611531,66305.0,66294.0,0.11646915]
["bitfinex","BTCUSD",1773011616555,0.00070604,66305.0,66294.0,0.11646915]
["bitfinex","BTCUSD",1773011616752,0.00070604,66305.0,66294.0,0.0769816]
["bitfinex","BTCUSD",1773011616994,0.00070604,66305.0,66295.0,0.03948755]
["bitfinex","BTCUSD",1773011618166,0.00070604,66305.0,66296.0,0.07541933]
["bitfinex","BTCUSD",1773011618394,0.00070604,66305.0,66297.0,0.03948755]
["bitfinex","BTCUSD",1773011619348,0.00070604,66305.0,66296.0,0.07541933]
["bitfinex","BTCUSD",1773011619553,0.03913025,66303.0,66285.0,0.07543184]
["bitfinex","BTCUSD",1773011619707,0.34211533,66300.0,66286.0,0.03691239]
["bitfinex","BTCUSD",1773011619930,0.34211533,66298.0,66286.0,0.03847239]
["bitfinex","BTCUSD",1773011620648,0.41752897,66301.0,66287.0,0.07698957]
["bitfinex","BTCUSD",1773011620848,0.38124558,66301.0,66287.0,0.07698957]
["bitfinex","BTCUSD",1773011621068,0.38124558,66301.0,66287.0,0.07542957]
["bitfinex","BTCUSD",1773011621274,0.38124558,66301.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773011622807,0.38124558,66301.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773011624002,0.38146559,66301.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773011624205,0.41774947,66301.0,66289.0,0.11233968]
["bitfinex","BTCUSD",1773011624563,0.34233534,66301.0,66289.0,0.11233968]
["bitfinex","BTCUSD",1773011625489,0.00022001,66301.0,66290.0,0.03691239]
["bitfinex","BTCUSD",1773011625668,0.00070604,66305.0,66291.0,0.03691239]
["bitfinex","BTCUSD",1773011625879,0.00070604,66305.0,66293.0,0.03691239]
["bitfinex","BTCUSD",1773011626078,0.00070604,66305.0,66295.0,0.03691239]
["bitfinex","BTCUSD",1773011627611,0.00070604,66305.0,66297.0,0.03691239]
["bitfinex","BTCUSD",1773011629932,0.00070604,66305.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773011630265,0.00070604,66305.0,66299.0,0.00156]
["bitfinex","BTCUSD",1773011631416,0.00070604,66305.0,66299.0,0.03847239]
["bitfinex","BTCUSD",1773011631619,0.07540013,66313.0,66299.0,0.03847239]
["bitfinex","BTCUSD",1773011631620,1e-08,66312.0,66300.0,0.34455824]
["bitfinex","BTCUSD",1773011631856,0.07540124,66312.0,66299.0,0.00156]
["bitfinex","BTCUSD",1773011632061,0.38124558,66308.0,66300.0,0.00156]
["bitfinex","BTCUSD",1773011632291,0.00022001,66305.0,66300.0,0.00167863]
["bitfinex","BTCUSD",1773011632483,0.34233534,66305.0,66301.0,0.00156]
["bitfinex","BTCUSD",1773011632610,0.38124558,66304.0,66301.0,0.00156]
["bitfinex","BTCUSD",1773011632810,0.38124558,66304.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011633033,0.38136414,66304.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011633228,0.34223389,66304.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011633436,0.38124558,66302.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011633637,0.38124558,66302.0,66296.0,0.00156]
["bitfinex","BTCUSD",1773011633981,0.00011856,66304.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773011634400,0.38983467,66303.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773011634595,0.34211533,66303.0,66299.0,0.00156]
["bitfinex","BTCUSD",1773011635248,0.34211533,66303.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011635449,0.00859102,66302.0,66296.0,0.07697705]
["bitfinex","BTCUSD",1773011635701,0.34211533,66302.0,66297.0,0.00156]
["bitfinex","BTCUSD",1773011635902,0.34211533,66302.0,66298.0,0.00156]
["bitfinex","BTCUSD",1773011636113,0.41752785,66302.0,66298.0,0.00156]
["bitfinex","BTCUSD",1773011636416,0.41752786,66302.0,66299.0,0.00156]
["bitfinex","BTCUSD",1773011636794,0.34211533,66302.0,66299.0,0.00156]
["bitfinex","BTCUSD",1773011637323,0.07552886,66304.0,66299.0,0.00156]
["bitfinex","BTCUSD",1773011637544,0.00859347,66303.0,66300.0,0.00156]
["bitfinex","BTCUSD",1773011637738,0.00859347,66302.0,66300.0,0.00156]
["bitfinex","BTCUSD",1773011637944,0.07552942,66304.0,66297.0,0.07541815]
["bitfinex","BTCUSD",1773011638173,0.00859347,66303.0,66299.0,0.0754152]
["bitfinex","BTCUSD",1773011638346,0.00859347,66302.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011638573,0.34211533,66303.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011638744,0.34211533,66303.0,66287.0,0.07542843]
["bitfinex","BTCUSD",1773011638745,0.34211533,66300.0,66287.0,0.07542843]
["bitfinex","BTCUSD",1773011638915,0.34211533,66298.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773011639117,0.00156,66303.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773011639118,0.34211533,66296.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773011639421,0.0085934,66295.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773011639618,0.35070873,66294.0,66282.0,0.07543526]
["bitfinex","BTCUSD",1773011639895,0.0085934,66293.0,66283.0,0.00156]
["bitfinex","BTCUSD",1773011640075,0.07542274,66293.0,66284.0,0.07543298]
["bitfinex","BTCUSD",1773011640273,0.07542274,66293.0,66284.0,0.07699298]
["bitfinex","BTCUSD",1773011640475,0.41753807,66293.0,66284.0,0.00156]
["bitfinex","BTCUSD",1773011640711,0.41753807,66293.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011640913,0.41753807,66293.0,66285.0,0.00156]
["bitfinex","BTCUSD",1773011641122,0.41753807,66293.0,66281.0,0.07563597]
["bitfinex","BTCUSD",1773011641333,0.00859026,66292.0,66284.0,0.00156]
["bitfinex","BTCUSD",1773011641538,0.34211533,66292.0,66284.0,0.00156]
["bitfinex","BTCUSD",1773011641769,0.00156,66303.0,66285.0,0.34455824]
["bitfinex","BTCUSD",1773011642030,0.15057217,66305.0,66289.0,0.34455824]
["bitfinex","BTCUSD",1773011642275,1e-08,66312.0,66295.0,0.06934737]
["bitfinex","BTCUSD",1773011642464,1e-08,66312.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773011642682,0.34211533,66311.0,66291.0,0.07542501]
["bitfinex","BTCUSD",1773011642880,0.34211533,66311.0,66292.0,0.00156]
["bitfinex","BTCUSD",1773011643082,0.34211533,66311.0,66293.0,0.06945503]
["bitfinex","BTCUSD",1773011643200,0.00156001,66312.0,66295.0,0.06945503]
["bitfinex","BTCUSD",1773011643400,0.00156001,66312.0,66296.0,0.06945503]
["bitfinex","BTCUSD",1773011644226,0.00156001,66312.0,66298.0,0.06945503]
["bitfinex","BTCUSD",1773011644227,1e-08,66312.0,66298.0,0.06945503]
["bitfinex","BTCUSD",1773011644422,1e-08,66312.0,66299.0,0.06945503]
["bitfinex","BTCUSD",1773011644666,1e-08,66312.0,66296.0,0.07541926]
["bitfinex","BTCUSD",1773011644867,1e-08,66312.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773011645090,1e-08,66312.0,66293.0,0.00156]
["bitfinex","BTCUSD",1773011645091,0.33032217,66311.0,66293.0,0.00156]
["bitfinex","BTCUSD",1773011645678,0.33049977,66311.0,66288.0,0.0754278]
["bitfinex","BTCUSD",1773011645886,0.33061835,66311.0,66266.0,0.07545276]
["bitfinex","BTCUSD",1773011646082,0.33061835,66311.0,66282.0,0.07699481]
["bitfinex","BTCUSD",1773011646291,0.32963314,66309.0,66283.0,0.00156]
["bitfinex","BTCUSD",1773011646489,0.32963314,66309.0,66283.0,0.07099265]
["bitfinex","BTCUSD",1773011646818,0.32981074,66309.0,66284.0,0.00156]
["bitfinex","BTCUSD",1773011647136,0.32963314,66308.0,66283.0,0.06943265]
["bitfinex","BTCUSD",1773011647337,0.32963314,66308.0,66284.0,0.00156]
["bitfinex","BTCUSD",1773011647833,0.32981074,66308.0,66285.0,0.06943265]
["bitfinex","BTCUSD",1773011648090,0.32981074,66308.0,66281.0,0.0002]
["bitfinex","BTCUSD",1773011648254,0.07540681,66307.0,66281.0,0.00176]
["bitfinex","BTCUSD",1773011648426,0.33119314,66306.0,66282.0,0.00156]
["bitfinex","BTCUSD",1773011648778,0.33119314,66306.0,66283.0,0.00156]
["bitfinex","BTCUSD",1773011649189,0.33119314,66306.0,66284.0,0.00156]
["bitfinex","BTCUSD",1773011649389,0.33119314,66306.0,66280.0,0.08640616]
["bitfinex","BTCUSD",1773011649624,0.33119314,66306.0,66281.0,0.00156]
["bitfinex","BTCUSD",1773011650003,0.33119314,66306.0,66282.0,0.00156]
["bitfinex","BTCUSD",1773011651332,0.32963314,66304.0,66282.0,0.00156]
["bitfinex","BTCUSD",1773011651856,0.32963314,66304.0,66280.0,0.00156]
["bitfinex","BTCUSD",1773011652028,0.32963314,66304.0,66281.0,0.00156]
["bitfinex","BTCUSD",1773011652570,0.32963314,66304.0,66282.0,0.00156]
["bitfinex","BTCUSD",1773011652782,0.07540909,66305.0,66286.0,0.06934373]
["bitfinex","BTCUSD",1773011652985,0.07540909,66305.0,66296.0,0.00563]
["bitfinex","BTCUSD",1773011653720,0.07540909,66305.0,66295.0,0.05104988]
["bitfinex","BTCUSD",1773011653919,0.00858516,66304.0,66295.0,0.02104988]
["bitfinex","BTCUSD",1773011654130,0.00858516,66303.0,66294.0,0.06195361]
["bitfinex","BTCUSD",1773011654469,0.00858516,66302.0,66295.0,0.04541988]
["bitfinex","BTCUSD",1773011654617,0.00858516,66301.0,66295.0,0.01541988]
["bitfinex","BTCUSD",1773011654987,0.07540909,66305.0,66294.0,0.04737349]
["bitfinex","BTCUSD",1773011655284,0.07541136,66303.0,66294.0,0.04737349]
["bitfinex","BTCUSD",1773011655453,0.00858509,66302.0,66294.0,0.04737349]
["bitfinex","BTCUSD",1773011655631,0.00858509,66301.0,66294.0,0.12279407]
["bitfinex","BTCUSD",1773011655837,0.07541136,66303.0,66294.0,0.12279407]
["bitfinex","BTCUSD",1773011656030,0.00858504,66302.0,66294.0,0.12279407]
["bitfinex","BTCUSD",1773011656231,0.00858504,66301.0,66294.0,0.12279407]
["bitfinex","BTCUSD",1773011656453,0.07541136,66304.0,66294.0,0.12279407]
["bitfinex","BTCUSD",1773011656454,0.07541136,66304.0,66295.0,0.05971619]
["bitfinex","BTCUSD",1773011657024,0.07541136,66304.0,66294.0,0.07698058]
["bitfinex","BTCUSD",1773011658287,0.07541136,66304.0,66294.0,0.14029853]
["bitfinex","BTCUSD",1773011660093,0.07540685,66307.0,66297.0,0.06332762]
["bitfinex","BTCUSD",1773011660306,0.00011858,66311.0,66300.0,0.35643339]
["bitfinex","BTCUSD",1773011660504,0.07539544,66317.0,66301.0,0.06488762]
["bitfinex","BTCUSD",1773011660703,0.07539544,66317.0,66304.0,0.06322902]
["bitfinex","BTCUSD",1773011662507,0.075614,66319.0,66308.0,0.06313509]
["bitfinex","BTCUSD",1773011662751,0.075614,66319.0,66310.0,0.06313509]
["bitfinex","BTCUSD",1773011663815,0.075614,66319.0,66311.0,0.00156]
["bitfinex","BTCUSD",1773011664872,0.32963314,66318.0,66301.0,0.07553161]
["bitfinex","BTCUSD",1773011665071,0.32963314,66316.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011665216,0.32963314,66316.0,66303.0,0.00156]
["bitfinex","BTCUSD",1773011665910,0.32963314,66316.0,66301.0,0.00011858]
["bitfinex","BTCUSD",1773011666208,0.32963314,66316.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011666898,0.32963314,66314.0,66291.0,0.07562449]
["bitfinex","BTCUSD",1773011667043,0.3297517,66314.0,66296.0,0.00156]
["bitfinex","BTCUSD",1773011667540,0.3297517,66314.0,66292.0,0.13846614]
["bitfinex","BTCUSD",1773011667756,0.32963314,66312.0,66293.0,0.00156]
["bitfinex","BTCUSD",1773011667954,0.00011856,66314.0,66292.0,0.06304226]
["bitfinex","BTCUSD",1773011667955,0.32963314,66310.0,66292.0,0.06304226]
["bitfinex","BTCUSD",1773011668179,0.32963314,66310.0,66293.0,0.00156]
["bitfinex","BTCUSD",1773011668594,0.32963314,66310.0,66291.0,0.07562498]
["bitfinex","BTCUSD",1773011668804,0.32963314,66310.0,66292.0,0.00156]
["bitfinex","BTCUSD",1773011669028,0.32963314,66308.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773011669318,0.07539999,66313.0,66297.0,0.35643339]
["bitfinex","BTCUSD",1773011669517,0.07539999,66313.0,66300.0,0.06295339]
["bitfinex","BTCUSD",1773011669667,0.07539999,66313.0,66301.0,0.35643339]
["bitfinex","BTCUSD",1773011669862,0.07539999,66313.0,66302.0,0.06295339]
["bitfinex","BTCUSD",1773011671118,0.07539999,66313.0,66303.0,0.06223582]
["bitfinex","BTCUSD",1773011671327,0.40503313,66313.0,66300.0,0.07541409]
["bitfinex","BTCUSD",1773011671497,0.40503313,66313.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011672009,0.40503313,66313.0,66300.0,0.07541409]
["bitfinex","BTCUSD",1773011672220,0.40503313,66313.0,66301.0,0.00156]
["bitfinex","BTCUSD",1773011672593,0.00845892,66312.0,66301.0,0.00156]
["bitfinex","BTCUSD",1773011672798,0.40503313,66313.0,66301.0,0.00156]
["bitfinex","BTCUSD",1773011673011,0.00845892,66312.0,66301.0,0.00156]
["bitfinex","BTCUSD",1773011673217,0.00022001,66310.0,66301.0,0.07697275]
["bitfinex","BTCUSD",1773011673643,0.00022001,66310.0,66301.0,0.13911785]
["bitfinex","BTCUSD",1773011675662,0.07540454,66309.0,66301.0,0.00156]
["bitfinex","BTCUSD",1773011676309,0.07540454,66309.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011676731,0.03651078,66310.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011676905,0.07540454,66309.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011677872,0.07540454,66311.0,66302.0,0.07697233]
["bitfinex","BTCUSD",1773011679258,0.07540454,66311.0,66302.0,0.13837929]
["bitfinex","BTCUSD",1773011679894,0.07551855,66314.0,66302.0,0.07697233]
["bitfinex","BTCUSD",1773011680094,0.00846092,66313.0,66303.0,0.06140696]
["bitfinex","BTCUSD",1773011680445,0.00846092,66312.0,66303.0,0.06140696]
["bitfinex","BTCUSD",1773011680574,0.00846092,66311.0,66303.0,0.06140696]
["bitfinex","BTCUSD",1773011680781,0.00011856,66314.0,66303.0,0.06140696]
["bitfinex","BTCUSD",1773011680990,0.00846241,66313.0,66303.0,0.06140696]
["bitfinex","BTCUSD",1773011681188,0.00846241,66312.0,66303.0,0.06140696]
["bitfinex","BTCUSD",1773011681388,0.00846241,66311.0,66303.0,0.06140696]
["bitfinex","BTCUSD",1773011681580,0.00011856,66314.0,66303.0,0.06140696]
["bitfinex","BTCUSD",1773011681779,0.00846422,66313.0,66303.0,0.06140696]
["bitfinex","BTCUSD",1773011682012,0.07540227,66311.0,66303.0,0.13681771]
["bitfinex","BTCUSD",1773011682374,0.00846762,66310.0,66303.0,0.13681771]
["bitfinex","BTCUSD",1773011682578,0.07562228,66311.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011682730,0.00846762,66310.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011682937,0.07562228,66311.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011683204,0.00846762,66310.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011683407,0.00846762,66309.0,66305.0,0.06132794]
["bitfinex","BTCUSD",1773011683541,0.07562228,66311.0,66305.0,0.06132794]
["bitfinex","BTCUSD",1773011683881,0.00846928,66310.0,66305.0,0.06132794]
["bitfinex","BTCUSD",1773011684122,0.00011856,66314.0,66305.0,0.06132794]
["bitfinex","BTCUSD",1773011684123,0.07551741,66314.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773011684389,0.00847046,66313.0,66307.0,0.06132794]
["bitfinex","BTCUSD",1773011684570,0.00847046,66312.0,66307.0,0.06132794]
["bitfinex","BTCUSD",1773011684751,0.00847046,66311.0,66307.0,0.06132794]
["bitfinex","BTCUSD",1773011684953,0.07551741,66314.0,66307.0,0.06288794]
["bitfinex","BTCUSD",1773011685860,0.07535764,66316.0,66307.0,0.06288794]
["bitfinex","BTCUSD",1773011686060,0.07535764,66316.0,66308.0,0.13664484]
["bitfinex","BTCUSD",1773011686294,0.07535764,66316.0,66308.0,0.06123916]
["bitfinex","BTCUSD",1773011686593,0.07535764,66316.0,66307.0,0.07708507]
["bitfinex","BTCUSD",1773011686978,0.07535764,66316.0,66308.0,0.06121779]
["bitfinex","BTCUSD",1773011687150,0.22573872,66316.0,66309.0,0.00156]
["bitfinex","BTCUSD",1773011687501,0.07535764,66316.0,66309.0,0.00156]
["bitfinex","BTCUSD",1773011688078,0.00022001,66317.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1773011688278,0.07561582,66317.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1773011688474,0.07561582,66317.0,66310.0,0.06121779]
["bitfinex","BTCUSD",1773011688696,0.07561582,66317.0,66309.0,0.00156]
["bitfinex","BTCUSD",1773011688894,0.07561582,66317.0,66310.0,0.00156]
["bitfinex","BTCUSD",1773011689299,0.2259969,66317.0,66310.0,0.0627727]
["bitfinex","BTCUSD",1773011689494,0.07561582,66317.0,66310.0,0.0627727]
["bitfinex","BTCUSD",1773011689836,0.00022001,66317.0,66310.0,0.0627727]
["bitfinex","BTCUSD",1773011690016,0.00022001,66319.0,66311.0,0.07540227]
["bitfinex","BTCUSD",1773011690189,0.07561347,66319.0,66312.0,0.0612127]
["bitfinex","BTCUSD",1773011690808,0.07562252,66320.0,66312.0,0.0612127]
["bitfinex","BTCUSD",1773011691471,0.00022001,66316.0,66312.0,0.0612127]
["bitfinex","BTCUSD",1773011692288,0.00022001,66316.0,66314.0,0.06112352]
["bitfinex","BTCUSD",1773011692535,0.15038108,66326.0,66315.0,0.00156]
["bitfinex","BTCUSD",1773011692733,0.0003503,66327.0,66317.0,0.32685154]
["bitfinex","BTCUSD",1773011693024,0.00022001,66330.0,66319.0,0.06103563]
["bitfinex","BTCUSD",1773011693164,0.00022001,66330.0,66321.0,0.06103563]
["bitfinex","BTCUSD",1773011693627,0.07560072,66330.0,66321.0,0.06103563]
["bitfinex","BTCUSD",1773011694915,0.07560072,66330.0,66322.0,0.00156]
["bitfinex","BTCUSD",1773011696201,0.07560072,66330.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1773011696618,0.07495893,66330.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1773011697038,0.00846545,66329.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1773011697247,0.07537958,66331.0,66324.0,0.06106579]
["bitfinex","BTCUSD",1773011697454,0.07537873,66332.0,66324.0,0.06106579]
["bitfinex","BTCUSD",1773011698241,0.00156,66338.0,66324.0,0.06106579]
["bitfinex","BTCUSD",1773011698242,0.07537158,66338.0,66326.0,0.06106579]
["bitfinex","BTCUSD",1773011698699,0.00022001,66330.0,66326.0,0.06106579]
["bitfinex","BTCUSD",1773011698885,0.00022001,66330.0,66328.0,0.06101592]
["bitfinex","BTCUSD",1773011699139,0.00022001,66330.0,66327.0,0.00156]
["bitfinex","BTCUSD",1773011699305,0.00022001,66330.0,66328.0,0.06101592]
["bitfinex","BTCUSD",1773011699505,0.00022001,66337.0,66328.0,0.06101592]
["bitfinex","BTCUSD",1773011699964,0.00061535,66337.0,66328.0,0.06101592]
["bitfinex","BTCUSD",1773011700402,0.07537385,66336.0,66327.0,0.00156]
["bitfinex","BTCUSD",1773011701188,0.00563,66350.0,66329.0,0.32685154]
["bitfinex","BTCUSD",1773011701387,0.07618372,66344.0,66332.0,0.03555957]
["bitfinex","BTCUSD",1773011701588,0.07618398,66344.0,66334.0,0.03555957]
["bitfinex","BTCUSD",1773011701790,0.07618398,66344.0,66335.0,0.03555957]
["bitfinex","BTCUSD",1773011701993,0.0003503,66346.0,66337.0,0.03555957]
["bitfinex","BTCUSD",1773011702272,0.08098887,66350.0,66340.0,0.0753693]
["bitfinex","BTCUSD",1773011702521,0.33617272,66359.0,66341.0,0.32685154]
["bitfinex","BTCUSD",1773011702522,0.00156,66359.0,66341.0,0.32685154]
["bitfinex","BTCUSD",1773011702698,0.12482214,66364.0,66342.0,0.32685154]
["bitfinex","BTCUSD",1773011702699,0.07534323,66363.0,66342.0,0.32685154]
["bitfinex","BTCUSD",1773011702875,0.07534323,66363.0,66345.0,0.03555957]
["bitfinex","BTCUSD",1773011703086,0.34811222,66360.0,66345.0,0.00156]
["bitfinex","BTCUSD",1773011703279,0.34811222,66360.0,66346.0,0.00156]
["bitfinex","BTCUSD",1773011703280,0.00544177,66357.0,66346.0,0.00156]
["bitfinex","BTCUSD",1773011703486,0.00544177,66353.0,66337.0,0.00011855]
["bitfinex","BTCUSD",1773011703870,0.34811222,66347.0,66332.0,0.00156]
["bitfinex","BTCUSD",1773011704002,0.00531406,66344.0,66332.0,0.00156]
["bitfinex","BTCUSD",1773011704201,0.34811222,66341.0,66325.0,0.03555957]
["bitfinex","BTCUSD",1773011704400,0.0753693,66340.0,66328.0,0.03555957]
["bitfinex","BTCUSD",1773011705009,0.0753693,66340.0,66329.0,0.00156]
["bitfinex","BTCUSD",1773011705562,0.0753693,66340.0,66330.0,0.00156]
["bitfinex","BTCUSD",1773011706331,0.0753693,66340.0,66330.0,0.03684032]
["bitfinex","BTCUSD",1773011706535,0.0753693,66342.0,66331.0,0.07537953]
["bitfinex","BTCUSD",1773011706743,0.0753659,66343.0,66332.0,0.03528032]
["bitfinex","BTCUSD",1773011706940,0.0753659,66344.0,66334.0,0.03528032]
["bitfinex","BTCUSD",1773011707265,0.07535624,66352.0,66338.0,0.35061146]
["bitfinex","BTCUSD",1773011707486,0.07535509,66353.0,66341.0,0.35061146]
["bitfinex","BTCUSD",1773011707643,0.33456993,66352.0,66342.0,0.00156]
["bitfinex","BTCUSD",1773011707988,0.3344265,66350.0,66340.0,0.00156]
["bitfinex","BTCUSD",1773011708196,0.3344265,66350.0,66336.0,0.00156]
["bitfinex","BTCUSD",1773011708197,0.3297946,66350.0,66336.0,0.00156]
["bitfinex","BTCUSD",1773011708394,0.3297946,66350.0,66323.0,0.08101773]
["bitfinex","BTCUSD",1773011708395,0.32967613,66346.0,66323.0,0.11629868]
["bitfinex","BTCUSD",1773011708595,0.03414619,66342.0,66324.0,0.07694729]
["bitfinex","BTCUSD",1773011708818,0.03482268,66338.0,66325.0,0.00156]
["bitfinex","BTCUSD",1773011709009,0.32967613,66335.0,66310.0,0.1114005]
["bitfinex","BTCUSD",1773011709204,0.03482268,66332.0,66311.0,0.0375571]
["bitfinex","BTCUSD",1773011709350,0.32967613,66329.0,66312.0,0.00156]
["bitfinex","BTCUSD",1773011709546,0.36449881,66328.0,66313.0,0.0359971]
["bitfinex","BTCUSD",1773011709757,0.00156,66331.0,66315.0,0.0359971]
["bitfinex","BTCUSD",1773011709976,0.07559476,66344.0,66319.0,0.0359971]
["bitfinex","BTCUSD",1773011709977,0.32967613,66339.0,66319.0,0.0359971]
["bitfinex","BTCUSD",1773011710193,0.36449881,66337.0,66320.0,0.0375571]
["bitfinex","BTCUSD",1773011710555,0.07537612,66334.0,66321.0,0.00156]
["bitfinex","BTCUSD",1773011710892,0.32967613,66333.0,66322.0,0.00156]
["bitfinex","BTCUSD",1773011711151,0.32967613,66333.0,66313.0,0.35061146]
["bitfinex","BTCUSD",1773011711367,0.03482268,66330.0,66313.0,0.00156]
["bitfinex","BTCUSD",1773011711577,0.03482268,66326.0,66313.0,0.00156]
["bitfinex","BTCUSD",1773011711780,0.32967613,66323.0,66313.0,0.00156]
["bitfinex","BTCUSD",1773011711986,0.32967613,66321.0,66309.0,0.0002]
["bitfinex","BTCUSD",1773011712184,0.03482268,66320.0,66306.0,0.0003162]
["bitfinex","BTCUSD",1773011712378,0.03482268,66318.0,66306.0,0.0003162]
["bitfinex","BTCUSD",1773011712591,0.07539658,66316.0,66307.0,0.00156]
["bitfinex","BTCUSD",1773011713808,0.07539658,66316.0,66307.0,0.00195534]
["bitfinex","BTCUSD",1773011714201,0.07524658,66316.0,66307.0,0.00195534]
["bitfinex","BTCUSD",1773011714592,0.03482268,66314.0,66302.0,1e-08]
["bitfinex","BTCUSD",1773011714790,0.03482268,66312.0,66302.0,0.00011857]
["bitfinex","BTCUSD",1773011714994,0.36449881,66312.0,66295.0,0.0361971]
["bitfinex","BTCUSD",1773011715199,0.03482268,66311.0,66297.0,0.00156]
["bitfinex","BTCUSD",1773011715494,0.00011845,66312.0,66295.0,0.11161753]
["bitfinex","BTCUSD",1773011715495,0.32967613,66310.0,66295.0,0.11161753]
["bitfinex","BTCUSD",1773011715734,0.32967613,66310.0,66298.0,0.00156]
["bitfinex","BTCUSD",1773011716125,0.32967613,66310.0,66300.0,0.0002]
["bitfinex","BTCUSD",1773011716528,0.07551958,66312.0,66300.0,0.0002]
["bitfinex","BTCUSD",1773011716730,0.07551958,66312.0,66300.0,0.0361971]
["bitfinex","BTCUSD",1773011717271,0.40519571,66312.0,66300.0,0.0361971]
["bitfinex","BTCUSD",1773011717620,0.40519571,66312.0,66300.0,1e-08]
["bitfinex","BTCUSD",1773011717621,0.32967613,66310.0,66300.0,1e-08]
["bitfinex","BTCUSD",1773011717820,0.36449881,66307.0,66298.0,1e-08]
["bitfinex","BTCUSD",1773011718194,0.32967613,66305.0,66296.0,0.00633]
["bitfinex","BTCUSD",1773011718545,0.07541023,66304.0,66295.0,1e-08]
["bitfinex","BTCUSD",1773011718750,0.36449881,66303.0,66295.0,1e-08]
["bitfinex","BTCUSD",1773011719155,0.07540227,66311.0,66297.0,0.35061146]
["bitfinex","BTCUSD",1773011719359,0.00156,66315.0,66301.0,0.35061146]
["bitfinex","BTCUSD",1773011719360,0.07539911,66314.0,66301.0,0.35061146]
["bitfinex","BTCUSD",1773011719695,0.07539911,66314.0,66304.0,0.0359971]
["bitfinex","BTCUSD",1773011719893,0.07539911,66314.0,66305.0,0.00156]
["bitfinex","BTCUSD",1773011719894,0.32967613,66313.0,66305.0,0.00156]
["bitfinex","BTCUSD",1773011720151,0.32967613,66313.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011720725,0.07540113,66312.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011721326,0.32967613,66311.0,66301.0,0.00011845]
["bitfinex","BTCUSD",1773011721527,0.36449881,66311.0,66301.0,0.00167845]
["bitfinex","BTCUSD",1773011721732,0.32967613,66309.0,66294.0,0.00176]
["bitfinex","BTCUSD",1773011721899,0.36449881,66307.0,66294.0,0.00176]
["bitfinex","BTCUSD",1773011722526,0.36449881,66307.0,66294.0,0.0002]
["bitfinex","BTCUSD",1773011722717,0.40508408,66306.0,66294.0,0.0002]
["bitfinex","BTCUSD",1773011722917,0.40508408,66306.0,66294.0,0.07718124]
["bitfinex","BTCUSD",1773011723118,0.07540795,66306.0,66295.0,0.0359971]
["bitfinex","BTCUSD",1773011723729,0.07540795,66306.0,66294.0,0.00176]
["bitfinex","BTCUSD",1773011723932,0.32967613,66305.0,66294.0,0.00176]
["bitfinex","BTCUSD",1773011724177,0.32967613,66303.0,66294.0,0.00176]
["bitfinex","BTCUSD",1773011724383,0.36449881,66303.0,66291.0,0.0002]
["bitfinex","BTCUSD",1773011724582,0.32967613,66301.0,66291.0,0.0002]
["bitfinex","BTCUSD",1773011724854,0.07541478,66300.0,66291.0,0.0002]
["bitfinex","BTCUSD",1773011725457,0.07541478,66300.0,66287.0,0.0005343]
["bitfinex","BTCUSD",1773011725629,0.32967613,66297.0,66294.0,0.0002]
["bitfinex","BTCUSD",1773011725802,0.03482268,66296.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773011726244,0.32967613,66298.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773011726497,0.36449881,66298.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773011726848,0.07541933,66296.0,66288.0,0.00156]
["bitfinex","BTCUSD",1773011727696,0.32967613,66295.0,66284.0,0.0002]
["bitfinex","BTCUSD",1773011727863,0.03482268,66292.0,66284.0,0.0002]
["bitfinex","BTCUSD",1773011728046,0.32967613,66292.0,66278.0,0.0359971]
["bitfinex","BTCUSD",1773011728265,0.03482268,66291.0,66278.0,0.11143682]
["bitfinex","BTCUSD",1773011728452,0.07541933,66297.0,66281.0,0.0359971]
["bitfinex","BTCUSD",1773011728713,0.0754125,66302.0,66285.0,0.0359971]
["bitfinex","BTCUSD",1773011728921,0.07541202,66303.0,66288.0,0.42603989]
["bitfinex","BTCUSD",1773011729122,0.07541202,66303.0,66289.0,0.0375571]
["bitfinex","BTCUSD",1773011731061,0.07541202,66303.0,66290.0,0.00156]
["bitfinex","BTCUSD",1773011731062,0.03482268,66301.0,66290.0,0.00156]
["bitfinex","BTCUSD",1773011731370,0.07541202,66303.0,66290.0,0.00156]
["bitfinex","BTCUSD",1773011731560,0.07541202,66303.0,66291.0,0.0359971]
["bitfinex","BTCUSD",1773011732079,0.0753325,66303.0,66291.0,0.0359971]
["bitfinex","BTCUSD",1773011732220,0.0753325,66303.0,66291.0,0.0375571]
["bitfinex","BTCUSD",1773011732430,0.07540909,66307.0,66293.0,0.0359971]
["bitfinex","BTCUSD",1773011732658,0.07540909,66307.0,66293.0,0.35061146]
["bitfinex","BTCUSD",1773011732865,0.07552424,66309.0,66295.0,0.07542046]
["bitfinex","BTCUSD",1773011733191,0.07552424,66309.0,66296.0,0.0359971]
["bitfinex","BTCUSD",1773011733395,0.07552424,66309.0,66297.0,0.0375571]
["bitfinex","BTCUSD",1773011734179,0.00011856,66309.0,66297.0,0.0375571]
["bitfinex","BTCUSD",1773011735630,0.00011856,66309.0,66299.0,0.0359971]
["bitfinex","BTCUSD",1773011737277,0.00011856,66309.0,66299.0,0.34208886]
["bitfinex","BTCUSD",1773011737484,0.00011856,66309.0,66300.0,0.0359971]
["bitfinex","BTCUSD",1773011737710,0.00011856,66309.0,66302.0,0.0359971]
["bitfinex","BTCUSD",1773011738328,0.00011856,66309.0,66303.0,0.00156]
["bitfinex","BTCUSD",1773011738500,0.00011856,66309.0,66304.0,0.0359971]
["bitfinex","BTCUSD",1773011738802,0.07540044,66313.0,66304.0,0.0359971]
["bitfinex","BTCUSD",1773011739415,0.07539662,66316.0,66305.0,0.34208886]
["bitfinex","BTCUSD",1773011739619,0.07562224,66320.0,66310.0,0.34208886]
["bitfinex","BTCUSD",1773011739800,0.07562224,66320.0,66311.0,0.03471781]
["bitfinex","BTCUSD",1773011740814,0.0810189,66323.0,66312.0,0.03315781]
["bitfinex","BTCUSD",1773011741010,0.0810189,66323.0,66313.0,0.03315781]
["bitfinex","BTCUSD",1773011741425,0.00563,66323.0,66313.0,0.03315781]
["bitfinex","BTCUSD",1773011741630,0.08101925,66323.0,66313.0,0.03315781]
["bitfinex","BTCUSD",1773011741838,0.08101925,66323.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1773011742039,0.00022001,66319.0,66315.0,0.03315781]
["bitfinex","BTCUSD",1773011742974,0.00022001,66319.0,66300.0,0.07541478]
["bitfinex","BTCUSD",1773011743175,0.03271108,66317.0,66301.0,0.03471781]
["bitfinex","BTCUSD",1773011743397,0.34324296,66314.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011743584,0.03271108,66311.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011743739,0.34324296,66308.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011743942,0.07540909,66305.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011744156,0.34324296,66304.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011744356,0.07540909,66305.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011744803,0.45136313,66305.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011746586,0.03271108,66303.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011746847,0.37595404,66303.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011747392,0.34324296,66303.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011747771,0.07540909,66305.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011747978,0.001,66303.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011749090,0.0754125,66302.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011749823,0.00022001,66307.0,66297.0,0.03315781]
["bitfinex","BTCUSD",1773011750025,0.07552302,66311.0,66298.0,0.34208886]
["bitfinex","BTCUSD",1773011750376,0.07552302,66311.0,66301.0,0.34208886]
["bitfinex","BTCUSD",1773011750522,0.07552302,66311.0,66302.0,0.03315781]
["bitfinex","BTCUSD",1773011750729,0.07552302,66311.0,66304.0,0.03315781]
["bitfinex","BTCUSD",1773011751340,0.00011856,66311.0,66304.0,0.03315781]
["bitfinex","BTCUSD",1773011751544,0.00011856,66311.0,66305.0,0.03315781]
["bitfinex","BTCUSD",1773011752212,0.00011856,66311.0,66305.0,0.03311781]
["bitfinex","BTCUSD",1773011752411,0.46416268,66322.0,66304.0,0.07540947]
["bitfinex","BTCUSD",1773011752412,0.00022001,66319.0,66306.0,0.34208886]
["bitfinex","BTCUSD",1773011752615,0.00022001,66319.0,66309.0,0.03315781]
["bitfinex","BTCUSD",1773011752871,0.00022001,66319.0,66311.0,0.03315781]
["bitfinex","BTCUSD",1773011752872,0.07561355,66319.0,66311.0,0.03315781]
["bitfinex","BTCUSD",1773011753236,0.07561355,66319.0,66312.0,0.07540113]
["bitfinex","BTCUSD",1773011753794,0.07561355,66319.0,66313.0,0.03471781]
["bitfinex","BTCUSD",1773011755547,0.00022001,66319.0,66313.0,0.1101177]
["bitfinex","BTCUSD",1773011755757,0.11935972,66332.0,66314.0,0.03315781]
["bitfinex","BTCUSD",1773011755969,0.07537843,66332.0,66317.0,0.34208886]
["bitfinex","BTCUSD",1773011756151,0.07537843,66332.0,66318.0,0.03315781]
["bitfinex","BTCUSD",1773011756370,0.03271108,66330.0,66319.0,0.00156]
["bitfinex","BTCUSD",1773011756600,0.03271108,66329.0,66319.0,0.00156]
["bitfinex","BTCUSD",1773011756727,0.34324296,66328.0,66319.0,0.00156]
["bitfinex","BTCUSD",1773011757874,0.07538408,66327.0,66319.0,0.00156]
["bitfinex","BTCUSD",1773011758672,0.00022001,66326.0,66319.0,0.00156]
["bitfinex","BTCUSD",1773011760207,0.00022001,66326.0,66320.0,0.07539203]
["bitfinex","BTCUSD",1773011760388,0.07538408,66327.0,66321.0,0.03315781]
["bitfinex","BTCUSD",1773011760389,0.07534408,66327.0,66321.0,0.03315781]
["bitfinex","BTCUSD",1773011760592,0.07534408,66327.0,66319.0,0.00156]
["bitfinex","BTCUSD",1773011760794,0.03271108,66325.0,66314.0,0.00156]
["bitfinex","BTCUSD",1773011760999,0.34324296,66322.0,66309.0,0.00011856]
["bitfinex","BTCUSD",1773011761200,0.00156,66324.0,66300.0,0.07541465]
["bitfinex","BTCUSD",1773011761201,0.03271108,66319.0,66300.0,0.07541465]
["bitfinex","BTCUSD",1773011761398,0.03271108,66315.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011761599,0.00156,66318.0,66299.0,0.03315781]
["bitfinex","BTCUSD",1773011761600,0.34324296,66314.0,66299.0,0.03315781]
["bitfinex","BTCUSD",1773011761921,0.18029817,66334.0,66300.0,0.07541478]
["bitfinex","BTCUSD",1773011762134,0.00094965,66333.0,66306.0,0.34208886]
["bitfinex","BTCUSD",1773011762469,0.00094965,66333.0,66313.0,0.34208886]
["bitfinex","BTCUSD",1773011762470,0.07632715,66333.0,66313.0,0.34208886]
["bitfinex","BTCUSD",1773011762687,0.34324296,66330.0,66314.0,0.00156]
["bitfinex","BTCUSD",1773011762906,0.32749208,66328.0,66314.0,0.00156]
["bitfinex","BTCUSD",1773011763107,0.40381923,66333.0,66315.0,0.03315781]
["bitfinex","BTCUSD",1773011763500,0.07632715,66333.0,66315.0,0.03315781]
["bitfinex","BTCUSD",1773011763658,0.07632715,66333.0,66317.0,0.32354835]
["bitfinex","BTCUSD",1773011763859,0.07632715,66333.0,66319.0,0.03315781]
["bitfinex","BTCUSD",1773011764458,0.07632715,66333.0,66321.0,0.03315781]
["bitfinex","BTCUSD",1773011765651,0.00022001,66328.0,66321.0,0.03315781]
["bitfinex","BTCUSD",1773011766856,0.00022001,66328.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1773011766857,0.07572961,66328.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1773011767902,0.00034651,66328.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1773011768102,0.00061535,66333.0,66323.0,0.03315781]
["bitfinex","BTCUSD",1773011768246,0.07599311,66333.0,66323.0,0.03315781]
["bitfinex","BTCUSD",1773011768929,0.07599311,66333.0,66324.0,0.07538749]
["bitfinex","BTCUSD",1773011769106,0.07599311,66333.0,66325.0,0.00156]
["bitfinex","BTCUSD",1773011772000,0.07599311,66333.0,66325.0,0.07694579]
["bitfinex","BTCUSD",1773011772519,0.00061535,66333.0,66325.0,0.07694579]
["bitfinex","BTCUSD",1773011772728,0.00061535,66333.0,66325.0,0.10921998]
["bitfinex","BTCUSD",1773011773038,0.07599359,66333.0,66325.0,0.10921998]
["bitfinex","BTCUSD",1773011773245,0.07599359,66333.0,66325.0,0.07694579]
["bitfinex","BTCUSD",1773011773447,0.39680116,66333.0,66324.0,0.0769469]
["bitfinex","BTCUSD",1773011774646,0.03120737,66332.0,66323.0,0.07538803]
["bitfinex","BTCUSD",1773011774911,0.35201494,66332.0,66324.0,0.0753869]
["bitfinex","BTCUSD",1773011775085,0.35201494,66332.0,66324.0,0.0769469]
["bitfinex","BTCUSD",1773011775433,0.32080757,66332.0,66324.0,0.0769469]
["bitfinex","BTCUSD",1773011775634,0.07599359,66333.0,66324.0,0.0769469]
["bitfinex","BTCUSD",1773011775831,0.07599306,66333.0,66324.0,0.0769469]
["bitfinex","BTCUSD",1773011777618,0.32080757,66332.0,66324.0,0.0769469]
["bitfinex","BTCUSD",1773011778991,0.32080757,66332.0,66318.0,0.07539427]
["bitfinex","BTCUSD",1773011778992,0.03120737,66328.0,66316.0,0.00156]
["bitfinex","BTCUSD",1773011779308,0.03120737,66324.0,66312.0,0.07540071]
["bitfinex","BTCUSD",1773011779516,0.00156,66329.0,66304.0,0.07540987]
["bitfinex","BTCUSD",1773011779517,0.32080757,66321.0,66304.0,0.07540987]
["bitfinex","BTCUSD",1773011779708,0.03120737,66327.0,66306.0,0.31219879]
["bitfinex","BTCUSD",1773011779908,0.32902486,66326.0,66307.0,0.03227419]
["bitfinex","BTCUSD",1773011780179,0.32902486,66326.0,66308.0,0.03227419]
["bitfinex","BTCUSD",1773011780180,0.00821729,66325.0,66308.0,0.03227419]
["bitfinex","BTCUSD",1773011780408,0.00821729,66324.0,66310.0,0.03227419]
["bitfinex","BTCUSD",1773011780622,0.00821729,66323.0,66310.0,0.03227419]
["bitfinex","BTCUSD",1773011780798,0.00821729,66322.0,66310.0,0.03227419]
["bitfinex","BTCUSD",1773011780997,0.07538749,66324.0,66311.0,0.10767646]
["bitfinex","BTCUSD",1773011781206,0.00818203,66323.0,66311.0,0.10767646]
["bitfinex","BTCUSD",1773011781462,0.00818203,66322.0,66311.0,0.10767646]
["bitfinex","BTCUSD",1773011781667,0.00818203,66321.0,66311.0,0.10767646]
["bitfinex","BTCUSD",1773011781857,0.07538749,66324.0,66311.0,0.10767646]
["bitfinex","BTCUSD",1773011782158,0.00818475,66323.0,66311.0,0.10767646]
["bitfinex","BTCUSD",1773011782463,0.00818475,66322.0,66311.0,0.10767646]
["bitfinex","BTCUSD",1773011782759,0.00818475,66321.0,66311.0,0.10767646]
["bitfinex","BTCUSD",1773011782994,0.07599374,66333.0,66312.0,0.34447298]
["bitfinex","BTCUSD",1773011783224,0.00022001,66329.0,66313.0,0.03227419]
["bitfinex","BTCUSD",1773011783396,0.00022001,66329.0,66317.0,0.03227419]
["bitfinex","BTCUSD",1773011783575,0.00022001,66329.0,66319.0,0.03227419]
["bitfinex","BTCUSD",1773011784598,0.35223495,66329.0,66318.0,0.00156]
["bitfinex","BTCUSD",1773011784778,0.32080757,66327.0,66311.0,0.10787646]
["bitfinex","BTCUSD",1773011784951,0.07538521,66326.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1773011785354,0.39619278,66326.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1773011785866,0.00022001,66329.0,66313.0,0.07539999]
["bitfinex","BTCUSD",1773011786080,0.00022001,66329.0,66317.0,0.31219879]
["bitfinex","BTCUSD",1773011786280,0.00022001,66329.0,66314.0,0.00156]
["bitfinex","BTCUSD",1773011786281,0.00022001,66329.0,66320.0,0.03227419]
["bitfinex","BTCUSD",1773011786474,0.00022001,66329.0,66320.0,0.03383419]
["bitfinex","BTCUSD",1773011786670,0.075602,66329.0,66320.0,0.03383419]
["bitfinex","BTCUSD",1773011787125,0.075602,66329.0,66321.0,0.10766509]
["bitfinex","BTCUSD",1773011787439,0.07560183,66329.0,66322.0,0.03227419]
["bitfinex","BTCUSD",1773011789105,0.07560183,66329.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1773011789354,0.07538106,66330.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1773011789601,0.07599262,66333.0,66324.0,0.03227419]
["bitfinex","BTCUSD",1773011791327,0.07599262,66333.0,66324.0,0.07538691]
["bitfinex","BTCUSD",1773011791539,0.07599262,66333.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1773011792496,0.07599262,66333.0,66323.0,0.07558862]
["bitfinex","BTCUSD",1773011792916,0.00022001,66332.0,66323.0,0.07558862]
["bitfinex","BTCUSD",1773011793268,0.00022001,66332.0,66323.0,0.0002]
["bitfinex","BTCUSD",1773011793269,0.07537953,66331.0,66323.0,0.0002]
["bitfinex","BTCUSD",1773011794945,0.00819378,66330.0,66323.0,0.0002]
["bitfinex","BTCUSD",1773011795177,0.00819378,66329.0,66323.0,0.0002]
["bitfinex","BTCUSD",1773011795367,0.07537953,66331.0,66323.0,0.03247419]
["bitfinex","BTCUSD",1773011795610,0.00819374,66330.0,66323.0,0.03247419]
["bitfinex","BTCUSD",1773011795777,0.00819374,66329.0,66323.0,0.03247419]
["bitfinex","BTCUSD",1773011795989,0.07537953,66331.0,66323.0,0.03247419]
["bitfinex","BTCUSD",1773011796215,0.07536031,66348.0,66325.0,0.03227419]
["bitfinex","BTCUSD",1773011796441,0.00010727,66344.0,66329.0,0.03227419]
["bitfinex","BTCUSD",1773011796592,0.00015,66355.0,66330.0,0.31194304]
["bitfinex","BTCUSD",1773011796792,0.00015,66355.0,66333.0,0.03227419]
["bitfinex","BTCUSD",1773011796971,0.07550258,66355.0,66336.0,0.31194304]
["bitfinex","BTCUSD",1773011797179,0.07550258,66355.0,66339.0,0.03227419]
["bitfinex","BTCUSD",1773011797386,0.0002849,66366.0,66342.0,0.03227419]
["bitfinex","BTCUSD",1773011797737,0.0002849,66366.0,66347.0,0.31194304]
["bitfinex","BTCUSD",1773011797738,0.07562551,66366.0,66347.0,0.31194304]
["bitfinex","BTCUSD",1773011797904,0.07562551,66366.0,66348.0,0.31350304]
["bitfinex","BTCUSD",1773011798083,0.07562551,66366.0,66349.0,0.03383419]
["bitfinex","BTCUSD",1773011798479,0.07562551,66366.0,66350.0,0.03227419]
["bitfinex","BTCUSD",1773011798680,0.07562551,66366.0,66351.0,0.00156]
["bitfinex","BTCUSD",1773011798896,0.07534061,66366.0,66352.0,0.03162013]
["bitfinex","BTCUSD",1773011799308,0.07534061,66366.0,66353.0,0.07535454]
["bitfinex","BTCUSD",1773011799507,0.07533942,66367.0,66354.0,0.00156]
["bitfinex","BTCUSD",1773011799728,0.00011851,66366.0,66354.0,0.00156]
["bitfinex","BTCUSD",1773011799964,0.00011851,66366.0,66353.0,0.10697467]
["bitfinex","BTCUSD",1773011800114,0.00011851,66366.0,66352.0,0.07535454]
["bitfinex","BTCUSD",1773011800115,0.32345847,66363.0,66354.0,0.00156]
["bitfinex","BTCUSD",1773011800725,0.32345847,66363.0,66348.0,0.03162013]
["bitfinex","BTCUSD",1773011800923,0.32345847,66363.0,66349.0,0.00156]
["bitfinex","BTCUSD",1773011801155,0.35426903,66363.0,66348.0,0.03162013]
["bitfinex","BTCUSD",1773011801344,0.03081056,66358.0,66335.0,0.07537385]
["bitfinex","BTCUSD",1773011801512,0.32345847,66355.0,66336.0,0.00156]
["bitfinex","BTCUSD",1773011801711,0.03081056,66352.0,66336.0,0.00156]
["bitfinex","BTCUSD",1773011801952,0.03081056,66350.0,66333.0,0.0001132]
["bitfinex","BTCUSD",1773011802152,0.32345847,66347.0,66336.0,0.00156]
["bitfinex","BTCUSD",1773011802355,0.03081056,66344.0,66333.0,0.0001132]
["bitfinex","BTCUSD",1773011802557,0.35426903,66343.0,66335.0,0.00156]
["bitfinex","BTCUSD",1773011803136,0.00156,66355.0,66335.0,0.03162013]
["bitfinex","BTCUSD",1773011803348,0.07535227,66355.0,66339.0,0.07537044]
["bitfinex","BTCUSD",1773011803562,0.00022001,66363.0,66342.0,0.03162013]
["bitfinex","BTCUSD",1773011803761,0.07556409,66363.0,66345.0,0.31194304]
["bitfinex","BTCUSD",1773011803963,0.07556409,66363.0,66348.0,0.03162013]
["bitfinex","BTCUSD",1773011804306,0.07556409,66363.0,66350.0,0.03162013]
["bitfinex","BTCUSD",1773011804530,0.07556387,66363.0,66350.0,0.03162013]
["bitfinex","BTCUSD",1773011805096,0.00022001,66363.0,66350.0,0.03162013]
["bitfinex","BTCUSD",1773011805470,0.00022001,66363.0,66352.0,0.03162013]
["bitfinex","BTCUSD",1773011806333,0.07556331,66363.0,66352.0,0.03162013]
["bitfinex","BTCUSD",1773011807858,0.07556331,66363.0,66353.0,0.07535454]
["bitfinex","BTCUSD",1773011808415,0.00022001,66363.0,66353.0,0.07535454]
["bitfinex","BTCUSD",1773011808621,0.07533874,66367.0,66356.0,0.31194304]
["bitfinex","BTCUSD",1773011808831,0.07545725,66367.0,66357.0,0.03318013]
["bitfinex","BTCUSD",1773011809051,0.07545725,66367.0,66357.0,0.00156]
["bitfinex","BTCUSD",1773011809924,0.07545725,66367.0,66358.0,0.00156]
["bitfinex","BTCUSD",1773011810327,0.07545725,66367.0,66353.0,0.07535454]
["bitfinex","BTCUSD",1773011810535,0.10626781,66367.0,66359.0,0.00156]
["bitfinex","BTCUSD",1773011810737,0.10626781,66367.0,66356.0,0.00156]
["bitfinex","BTCUSD",1773011812541,0.10626781,66367.0,66357.0,0.07535]
["bitfinex","BTCUSD",1773011813905,0.07545725,66367.0,66357.0,0.07535]
["bitfinex","BTCUSD",1773011814289,0.07533203,66373.0,66359.0,0.31194304]
["bitfinex","BTCUSD",1773011814510,0.00741001,66377.0,66363.0,0.03162013]
["bitfinex","BTCUSD",1773011814511,0.08117808,66377.0,66363.0,0.03162013]
["bitfinex","BTCUSD",1773011814660,0.08117781,66377.0,66365.0,0.03162013]
["bitfinex","BTCUSD",1773011815063,0.08117781,66377.0,66366.0,0.03162013]
["bitfinex","BTCUSD",1773011816760,0.08117781,66377.0,66367.0,0.03318013]
["bitfinex","BTCUSD",1773011817364,0.08117781,66377.0,66367.0,0.03162013]
["bitfinex","BTCUSD",1773011817564,0.08117781,66377.0,66368.0,0.00156]
["bitfinex","BTCUSD",1773011818237,0.08117781,66377.0,66368.0,0.03318013]
["bitfinex","BTCUSD",1773011818238,0.00585001,66377.0,66368.0,0.03318013]
["bitfinex","BTCUSD",1773011818412,0.0811776,66377.0,66368.0,0.03318013]
["bitfinex","BTCUSD",1773011818795,0.00585001,66377.0,66370.0,0.03162013]
["bitfinex","BTCUSD",1773011819143,0.08117769,66377.0,66370.0,0.03162013]
["bitfinex","BTCUSD",1773011819852,0.00585001,66377.0,66370.0,0.03162013]
["bitfinex","BTCUSD",1773011820281,0.0092352,66380.0,66372.0,0.03162013]
["bitfinex","BTCUSD",1773011820396,0.00013,66383.0,66372.0,0.03162013]
["bitfinex","BTCUSD",1773011820596,0.00803513,66382.0,66372.0,0.03162013]
["bitfinex","BTCUSD",1773011820825,0.0754507,66383.0,66373.0,0.10695196]
["bitfinex","BTCUSD",1773011821021,0.00803513,66382.0,66374.0,0.03318013]
["bitfinex","BTCUSD",1773011821227,0.04606056,66392.0,66374.0,0.03318013]
["bitfinex","BTCUSD",1773011821567,1e-08,66392.0,66379.0,0.31194304]
["bitfinex","BTCUSD",1773011821783,0.0003415,66399.0,66381.0,0.03162013]
["bitfinex","BTCUSD",1773011821964,0.03081056,66413.0,66383.0,0.03162013]
["bitfinex","BTCUSD",1773011822256,0.07529219,66408.0,66389.0,0.03162013]
["bitfinex","BTCUSD",1773011822511,0.00156,66418.0,66392.0,0.31194304]
["bitfinex","BTCUSD",1773011822715,0.07527419,66424.0,66394.0,0.31194304]
["bitfinex","BTCUSD",1773011822925,0.0003952,66416.0,66399.0,0.31430034]
["bitfinex","BTCUSD",1773011823129,0.0003952,66416.0,66402.0,0.03162013]
["bitfinex","BTCUSD",1773011823344,0.0003952,66416.0,66404.0,0.03162013]
["bitfinex","BTCUSD",1773011823692,0.0003952,66416.0,66405.0,0.03162013]
["bitfinex","BTCUSD",1773011823900,0.0003952,66416.0,66406.0,0.31430034]
["bitfinex","BTCUSD",1773011824076,0.07292654,66426.0,66406.0,0.31430034]
["bitfinex","BTCUSD",1773011824077,0.05177654,66426.0,66409.0,0.03162013]
["bitfinex","BTCUSD",1773011824280,0.05189507,66426.0,66411.0,0.31430034]
["bitfinex","BTCUSD",1773011824484,0.05189507,66426.0,66395.0,0.07530687]
["bitfinex","BTCUSD",1773011824485,0.05189507,66426.0,66413.0,0.03162013]
["bitfinex","BTCUSD",1773011824682,0.05189507,66426.0,66415.0,0.03162013]
["bitfinex","BTCUSD",1773011824683,0.00011853,66426.0,66415.0,0.03162013]
["bitfinex","BTCUSD",1773011825305,0.00011853,66426.0,66417.0,0.03162013]
["bitfinex","BTCUSD",1773011825887,0.00011853,66426.0,66416.0,0.00156]
["bitfinex","BTCUSD",1773011826090,0.00011853,66426.0,66410.0,0.0752889]
["bitfinex","BTCUSD",1773011826091,0.00011853,66426.0,66417.0,0.00156]
["bitfinex","BTCUSD",1773011826408,0.00022001,66423.0,66418.0,0.00156]
["bitfinex","BTCUSD",1773011826609,0.00022001,66423.0,66419.0,0.00156]
["bitfinex","BTCUSD",1773011826816,0.07527626,66422.0,66419.0,0.00156]
["bitfinex","BTCUSD",1773011827082,0.07527626,66422.0,66411.0,0.07528801]
["bitfinex","BTCUSD",1773011827404,0.30634761,66419.0,66394.0,0.02979566]
["bitfinex","BTCUSD",1773011827554,0.30634761,66416.0,66399.0,0.02979566]
["bitfinex","BTCUSD",1773011827759,0.33630118,66414.0,66399.0,0.02979566]
["bitfinex","BTCUSD",1773011828037,0.07527626,66422.0,66385.0,0.02979566]
["bitfinex","BTCUSD",1773011828038,0.02995357,66411.0,66385.0,0.02979566]
["bitfinex","BTCUSD",1773011828242,0.02995357,66411.0,66357.0,0.58320812]
["bitfinex","BTCUSD",1773011828243,0.02995357,66407.0,66378.0,0.10512102]
["bitfinex","BTCUSD",1773011828446,0.30634761,66404.0,66373.0,0.11543916]
["bitfinex","BTCUSD",1773011828650,0.30634761,66400.0,66369.0,0.10513165]
["bitfinex","BTCUSD",1773011828851,0.02894885,66397.0,66375.0,0.00156]
["bitfinex","BTCUSD",1773011829054,0.30634761,66394.0,66370.0,0.0003415]
["bitfinex","BTCUSD",1773011829175,0.02894885,66391.0,66371.0,0.00156]
["bitfinex","BTCUSD",1773011829531,0.30634761,66388.0,66371.0,0.00156]
["bitfinex","BTCUSD",1773011830367,0.30634761,66386.0,66372.0,0.00156]
["bitfinex","BTCUSD",1773011830922,0.07531821,66385.0,66372.0,0.00156]
["bitfinex","BTCUSD",1773011831121,0.38166582,66385.0,66372.0,0.00156]
["bitfinex","BTCUSD",1773011831493,0.38166582,66385.0,66370.0,0.0003415]
["bitfinex","BTCUSD",1773011831654,0.38166582,66385.0,66373.0,0.00156]
["bitfinex","BTCUSD",1773011831856,0.07531821,66385.0,66373.0,0.00156]
["bitfinex","BTCUSD",1773011832399,0.07531821,66385.0,66374.0,0.00156]
["bitfinex","BTCUSD",1773011832754,0.0754643,66389.0,66375.0,0.33410385]
["bitfinex","BTCUSD",1773011833084,0.00015,66389.0,66378.0,0.02988659]
["bitfinex","BTCUSD",1773011833644,0.00011842,66391.0,66380.0,0.02988659]
["bitfinex","BTCUSD",1773011833857,0.00011842,66391.0,66377.0,0.07532729]
["bitfinex","BTCUSD",1773011833858,0.00011842,66391.0,66382.0,0.02988659]
["bitfinex","BTCUSD",1773011834234,0.07530231,66400.0,66382.0,0.02988659]
["bitfinex","BTCUSD",1773011834429,0.07526233,66399.0,66384.0,0.02988659]
["bitfinex","BTCUSD",1773011834646,0.07526233,66399.0,66385.0,0.33410385]
["bitfinex","BTCUSD",1773011834822,0.07526233,66399.0,66386.0,0.02988659]
["bitfinex","BTCUSD",1773011834994,0.07530233,66402.0,66387.0,0.07687595]
["bitfinex","BTCUSD",1773011835597,0.07530233,66402.0,66371.0,0.07533382]
["bitfinex","BTCUSD",1773011835598,0.30634761,66399.0,66371.0,0.07533382]
["bitfinex","BTCUSD",1773011835801,0.02894885,66396.0,66373.0,0.00156]
["bitfinex","BTCUSD",1773011836047,0.30634761,66393.0,66373.0,0.00156]
["bitfinex","BTCUSD",1773011836253,0.30634761,66391.0,66373.0,0.00156]
["bitfinex","BTCUSD",1773011837344,0.07531368,66389.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1773011837549,0.07531368,66389.0,66375.0,0.00156]
["bitfinex","BTCUSD",1773011839382,0.07531368,66389.0,66374.0,0.0753307]
["bitfinex","BTCUSD",1773011839695,0.07531368,66390.0,66376.0,0.36399044]
["bitfinex","BTCUSD",1773011839894,0.00802274,66389.0,66376.0,0.36399044]
["bitfinex","BTCUSD",1773011840225,0.07531368,66390.0,66376.0,0.02988659]
["bitfinex","BTCUSD",1773011840411,0.00802466,66389.0,66373.0,0.0753307]
["bitfinex","BTCUSD",1773011840612,0.07531368,66390.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011840763,0.00802465,66389.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011840987,0.07531368,66390.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011840988,0.02894885,66388.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011841190,0.07531368,66390.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011841191,0.33529646,66385.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011841391,0.07532048,66383.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011841996,0.07531473,66389.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011842218,0.00798995,66388.0,66379.0,0.33410385]
["bitfinex","BTCUSD",1773011842532,0.00798995,66388.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011842533,0.07530689,66395.0,66381.0,0.02988659]
["bitfinex","BTCUSD",1773011842749,0.00799118,66394.0,66381.0,0.02988659]
["bitfinex","BTCUSD",1773011843069,0.00799118,66393.0,66381.0,0.02988659]
["bitfinex","BTCUSD",1773011843228,0.07530689,66395.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011843229,0.00799118,66392.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011843435,0.08330289,66391.0,66378.0,0.07532616]
["bitfinex","BTCUSD",1773011843654,0.07531171,66391.0,66379.0,0.02988659]
["bitfinex","BTCUSD",1773011844561,0.07531045,66392.0,66379.0,0.33410385]
["bitfinex","BTCUSD",1773011844713,0.07531045,66392.0,66378.0,0.07532616]
["bitfinex","BTCUSD",1773011844917,0.30634761,66390.0,66368.0,0.00023]
["bitfinex","BTCUSD",1773011845116,0.07531045,66392.0,66373.0,0.00156]
["bitfinex","BTCUSD",1773011845117,0.30634761,66386.0,66373.0,0.00156]
["bitfinex","BTCUSD",1773011845346,0.02894885,66383.0,66374.0,0.00156]
["bitfinex","BTCUSD",1773011845545,0.07532162,66382.0,66374.0,0.00156]
["bitfinex","BTCUSD",1773011845985,0.07532162,66382.0,66365.0,1e-08]
["bitfinex","BTCUSD",1773011845986,0.30634761,66378.0,66365.0,1e-08]
["bitfinex","BTCUSD",1773011846182,0.02894885,66375.0,66365.0,1e-08]
["bitfinex","BTCUSD",1773011846466,0.00156,66381.0,66365.0,1e-08]
["bitfinex","BTCUSD",1773011846467,0.33529646,66373.0,66365.0,1e-08]
["bitfinex","BTCUSD",1773011846830,0.02894885,66372.0,66365.0,1e-08]
["bitfinex","BTCUSD",1773011847031,0.02894885,66371.0,66356.0,0.07535042]
["bitfinex","BTCUSD",1773011847255,0.02894885,66369.0,66356.0,0.00011851]
["bitfinex","BTCUSD",1773011847456,0.18184753,66380.0,66357.0,0.00156]
["bitfinex","BTCUSD",1773011847457,0.30634761,66366.0,66357.0,0.00156]
["bitfinex","BTCUSD",1773011847655,0.30634761,66366.0,66356.0,0.0001073]
["bitfinex","BTCUSD",1773011847656,0.07534205,66364.0,66356.0,0.0001073]
["bitfinex","BTCUSD",1773011848004,0.07534205,66364.0,66356.0,0.00156]
["bitfinex","BTCUSD",1773011848005,0.30634761,66363.0,66356.0,0.00156]
["bitfinex","BTCUSD",1773011848363,0.30634761,66363.0,66353.0,0.0002]
["bitfinex","BTCUSD",1773011848730,0.30634761,66363.0,66354.0,0.00156]
["bitfinex","BTCUSD",1773011849145,0.07534205,66364.0,66355.0,0.00156]
["bitfinex","BTCUSD",1773011849342,0.07533738,66369.0,66355.0,0.00156]
["bitfinex","BTCUSD",1773011849549,0.07532843,66377.0,66360.0,0.33410385]
["bitfinex","BTCUSD",1773011849748,0.07532843,66377.0,66363.0,0.33410385]
["bitfinex","BTCUSD",1773011849944,0.07532843,66377.0,66364.0,0.02988659]
["bitfinex","BTCUSD",1773011851482,0.07531987,66384.0,66366.0,0.02988659]
["bitfinex","BTCUSD",1773011851683,0.02917885,66392.0,66371.0,0.02988659]
["bitfinex","BTCUSD",1773011851684,0.00023,66392.0,66371.0,0.02988659]
["bitfinex","BTCUSD",1773011851898,0.00023,66392.0,66374.0,0.33410385]
["bitfinex","BTCUSD",1773011852063,0.00023,66392.0,66377.0,0.02988659]
["bitfinex","BTCUSD",1773011852286,0.00023,66392.0,66381.0,0.02988659]
["bitfinex","BTCUSD",1773011852506,0.33529646,66391.0,66369.0,0.02988659]
["bitfinex","BTCUSD",1773011852754,0.33529646,66391.0,66371.0,0.03088659]
["bitfinex","BTCUSD",1773011852961,0.00023,66392.0,66374.0,0.31498521]
["bitfinex","BTCUSD",1773011853168,0.00023,66392.0,66377.0,0.02988659]
["bitfinex","BTCUSD",1773011853382,0.07565907,66392.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011853589,0.00022001,66389.0,66380.0,0.07532389]
["bitfinex","BTCUSD",1773011854340,0.00022001,66389.0,66381.0,0.00156]
["bitfinex","BTCUSD",1773011855116,0.00022001,66389.0,66381.0,0.00152]
["bitfinex","BTCUSD",1773011855268,0.00022001,66389.0,66380.0,0.07532389]
["bitfinex","BTCUSD",1773011855470,0.00022001,66389.0,66381.0,0.00156]
["bitfinex","BTCUSD",1773011855817,0.00022001,66389.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1773011856737,0.00022001,66389.0,66383.0,0.00156]
["bitfinex","BTCUSD",1773011857690,0.07553369,66389.0,66384.0,0.07531935]
["bitfinex","BTCUSD",1773011858108,0.07553369,66389.0,66385.0,0.00156]
["bitfinex","BTCUSD",1773011858536,0.00022001,66389.0,66385.0,0.00156]
["bitfinex","BTCUSD",1773011859423,0.07553412,66389.0,66385.0,0.00156]
["bitfinex","BTCUSD",1773011859789,0.07553412,66389.0,66384.0,0.07531847]
["bitfinex","BTCUSD",1773011860012,0.07553412,66389.0,66385.0,0.00156]
["bitfinex","BTCUSD",1773011860158,0.02880752,66388.0,66386.0,0.00156]
["bitfinex","BTCUSD",1773011860564,0.07553412,66389.0,66380.0,0.07532361]
["bitfinex","BTCUSD",1773011860785,0.02880752,66388.0,66385.0,0.00156]
["bitfinex","BTCUSD",1773011861643,0.02880752,66388.0,66381.0,0.07532275]
["bitfinex","BTCUSD",1773011861810,0.02880752,66388.0,66383.0,0.00156]
["bitfinex","BTCUSD",1773011862015,0.10412316,66388.0,66375.0,0.07532939]
["bitfinex","BTCUSD",1773011862207,0.10412316,66388.0,66376.0,0.00156]
["bitfinex","BTCUSD",1773011862373,0.10412316,66388.0,66375.0,0.07532939]
["bitfinex","BTCUSD",1773011862584,0.10412316,66388.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011862979,0.10412316,66388.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011863406,0.10412316,66388.0,66375.0,0.07532939]
["bitfinex","BTCUSD",1773011863617,0.10412316,66388.0,66376.0,0.00156]
["bitfinex","BTCUSD",1773011863798,0.00798377,66387.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011863995,0.07531821,66385.0,66373.0,0.10211422]
["bitfinex","BTCUSD",1773011864196,0.00798377,66384.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011864422,0.07531821,66385.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011864622,0.00798402,66384.0,66373.0,0.10211422]
["bitfinex","BTCUSD",1773011864821,0.07531821,66385.0,66374.0,0.00156]
["bitfinex","BTCUSD",1773011865021,0.00798402,66384.0,66374.0,0.00156]
["bitfinex","BTCUSD",1773011865228,0.07531821,66385.0,66375.0,0.00156]
["bitfinex","BTCUSD",1773011865430,0.00798548,66384.0,66375.0,0.00156]
["bitfinex","BTCUSD",1773011865607,0.07531667,66387.0,66375.0,0.02678239]
["bitfinex","BTCUSD",1773011865812,0.0079855,66386.0,66376.0,0.00156]
["bitfinex","BTCUSD",1773011866030,0.0079855,66385.0,66376.0,0.00156]
["bitfinex","BTCUSD",1773011866236,0.08330525,66384.0,66377.0,0.07532729]
["bitfinex","BTCUSD",1773011866436,0.07531935,66386.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011866598,0.00798546,66385.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011867456,0.00798546,66385.0,66379.0,0.00156]
["bitfinex","BTCUSD",1773011867815,0.00798546,66385.0,66377.0,0.07532729]
["bitfinex","BTCUSD",1773011868019,0.00798546,66385.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011868418,0.08330459,66385.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1773011868626,0.00798546,66384.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011868867,0.07531913,66385.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011869017,0.00798545,66384.0,66379.0,0.00156]
["bitfinex","BTCUSD",1773011869212,0.07531913,66385.0,66379.0,0.00156]
["bitfinex","BTCUSD",1773011869417,0.00798542,66384.0,66379.0,0.00156]
["bitfinex","BTCUSD",1773011869626,0.07531913,66385.0,66376.0,0.07532729]
["bitfinex","BTCUSD",1773011869845,0.00798542,66384.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011870046,0.07531913,66385.0,66377.0,0.00156]
["bitfinex","BTCUSD",1773011870278,0.00798543,66384.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011870486,0.07531913,66385.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1773011870710,0.00798543,66384.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1773011870921,0.07531913,66385.0,66380.0,0.00156]
["bitfinex","BTCUSD",1773011871128,0.00798542,66384.0,66380.0,0.00156]
["bitfinex","BTCUSD",1773011871338,0.02880752,66384.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011871541,0.00798538,66383.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011871766,0.00798538,66383.0,66373.0,0.0753307]
["bitfinex","BTCUSD",1773011871767,0.00798534,66382.0,66373.0,0.0753307]
["bitfinex","BTCUSD",1773011871967,0.02880752,66384.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011872175,0.02880752,66382.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011872528,0.07531913,66385.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011872700,0.03679295,66384.0,66378.0,0.00156]
["bitfinex","BTCUSD",1773011873060,0.07553375,66389.0,66378.0,0.07688577]
["bitfinex","BTCUSD",1773011873216,0.07553375,66389.0,66380.0,0.31498521]
["bitfinex","BTCUSD",1773011873416,0.07553375,66389.0,66381.0,0.02678239]
["bitfinex","BTCUSD",1773011873840,0.07553375,66389.0,66378.0,0.07708577]
["bitfinex","BTCUSD",1773011874279,0.10434127,66389.0,66378.0,0.07708577]
["bitfinex","BTCUSD",1773011875114,0.00022001,66389.0,66378.0,0.07708577]
["bitfinex","BTCUSD",1773011875473,0.07553409,66389.0,66379.0,0.02678239]
["bitfinex","BTCUSD",1773011875822,0.07553409,66389.0,66380.0,0.00156]
["bitfinex","BTCUSD",1773011876249,0.07553409,66389.0,66381.0,0.00156]
["bitfinex","BTCUSD",1773011876529,0.07531262,66390.0,66382.0,0.02678239]
["bitfinex","BTCUSD",1773011877912,0.07531262,66390.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1773011878859,0.10412014,66390.0,66383.0,0.07532048]
["bitfinex","BTCUSD",1773011879139,0.10412014,66390.0,66384.0,0.00156]
["bitfinex","BTCUSD",1773011879437,0.02880752,66389.0,66385.0,0.00156]
["bitfinex","BTCUSD",1773011880417,0.02880752,66388.0,66385.0,0.00156]
["bitfinex","BTCUSD",1773011881109,0.07531464,66389.0,66385.0,0.00156]
["bitfinex","BTCUSD",1773011881328,0.07531464,66389.0,66378.0,0.0002]
["bitfinex","BTCUSD",1773011881556,0.31713742,66385.0,66362.0,0.0002]
["bitfinex","BTCUSD",1773011881794,0.02880752,66382.0,66355.0,0.0002]
["bitfinex","BTCUSD",1773011882016,0.31713742,66376.0,66355.0,0.00016]
["bitfinex","BTCUSD",1773011882186,0.31713742,66370.0,66353.0,0.0002]
["bitfinex","BTCUSD",1773011882414,0.31713742,66370.0,66340.0,0.21964747]
["bitfinex","BTCUSD",1773011882415,0.34594494,66359.0,66316.0,0.0002]
["bitfinex","BTCUSD",1773011882569,0.02880752,66348.0,66320.0,0.07562179]
["bitfinex","BTCUSD",1773011882771,0.02880752,66344.0,66320.0,0.07562179]
["bitfinex","BTCUSD",1773011882945,0.02880752,66344.0,66323.0,0.300971]
["bitfinex","BTCUSD",1773011882946,0.00156,66344.0,66323.0,0.300971]
["bitfinex","BTCUSD",1773011883146,0.31073758,66349.0,66326.0,0.02678239]
["bitfinex","BTCUSD",1773011883356,0.02880752,66346.0,66328.0,0.300971]
["bitfinex","BTCUSD",1773011883563,0.15016072,66347.0,66330.0,0.300971]
["bitfinex","BTCUSD",1773011883786,0.00156,66348.0,66328.0,0.00152]
["bitfinex","BTCUSD",1773011883989,0.31073758,66345.0,66328.0,0.00152]
["bitfinex","BTCUSD",1773011884190,0.00156,66347.0,66332.0,0.02678239]
["bitfinex","BTCUSD",1773011884367,0.00156,66346.0,66334.0,0.300971]
["bitfinex","BTCUSD",1773011884599,0.00156,66346.0,66335.0,0.32775339]
["bitfinex","BTCUSD",1773011884962,5.351e-05,66349.0,66335.0,0.32775339]
["bitfinex","BTCUSD",1773011885182,0.00161351,66349.0,66338.0,0.02678239]
["bitfinex","BTCUSD",1773011885382,5.351e-05,66349.0,66339.0,0.300971]
["bitfinex","BTCUSD",1773011885589,5.351e-05,66349.0,66340.0,0.00152]
["bitfinex","BTCUSD",1773011886846,5.351e-05,66349.0,66341.0,0.07536817]
["bitfinex","BTCUSD",1773011887676,5.351e-05,66349.0,66340.0,0.05282334]
["bitfinex","BTCUSD",1773011887878,0.07959991,66349.0,66341.0,0.07536817]
["bitfinex","BTCUSD",1773011888290,0.02960515,66348.0,66339.0,0.0753693]
["bitfinex","BTCUSD",1773011889531,0.07959991,66349.0,66339.0,0.39620543]
["bitfinex","BTCUSD",1773011889934,0.15495907,66349.0,66339.0,0.0753693]
["bitfinex","BTCUSD",1773011890260,0.02900586,66348.0,66339.0,0.0753693]
["bitfinex","BTCUSD",1773011890664,0.31149002,66348.0,66339.0,0.0753693]
["bitfinex","BTCUSD",1773011890835,0.02900586,66347.0,66339.0,0.0753693]
["bitfinex","BTCUSD",1773011891031,0.02900586,66345.0,66333.0,0.00152]
["bitfinex","BTCUSD",1773011891235,0.02900586,66343.0,66327.0,0.0753818]
["bitfinex","BTCUSD",1773011891425,0.31149002,66341.0,66327.0,0.04177546]
["bitfinex","BTCUSD",1773011891625,0.07692249,66346.0,66327.0,0.04177546]
["bitfinex","BTCUSD",1773011891626,0.02900586,66337.0,66327.0,0.04177546]
["bitfinex","BTCUSD",1773011891870,0.02900586,66336.0,66327.0,0.04177546]
["bitfinex","BTCUSD",1773011892671,0.07981992,66349.0,66331.0,0.02919205]
["bitfinex","BTCUSD",1773011892907,0.00156,66348.0,66334.0,0.32083613]
["bitfinex","BTCUSD",1773011893024,0.07536135,66347.0,66335.0,0.07537499]
["bitfinex","BTCUSD",1773011893484,0.07536135,66347.0,66323.0,0.0002]
["bitfinex","BTCUSD",1773011893485,0.02900586,66346.0,66323.0,0.0002]
["bitfinex","BTCUSD",1773011893695,0.31149002,66343.0,66327.0,0.00152]
["bitfinex","BTCUSD",1773011893872,0.02900586,66341.0,66331.0,0.001]
["bitfinex","BTCUSD",1773011894254,0.00156,66340.0,66326.0,0.00152]
["bitfinex","BTCUSD",1773011894467,0.00156,66340.0,66323.0,0.07558749]
["bitfinex","BTCUSD",1773011894468,0.02900586,66337.0,66323.0,0.07558788]
["bitfinex","BTCUSD",1773011894675,0.02900586,66335.0,66324.0,0.07538749]
["bitfinex","BTCUSD",1773011894861,0.03056586,66334.0,66324.0,0.07538749]
["bitfinex","BTCUSD",1773011895079,0.07537726,66333.0,66323.0,0.0002]
["bitfinex","BTCUSD",1773011895615,0.07522726,66333.0,66323.0,0.0002]
["bitfinex","BTCUSD",1773011896821,0.02900586,66332.0,66323.0,0.0002]
["bitfinex","BTCUSD",1773011897190,0.10438539,66331.0,66320.0,0.07562185]
["bitfinex","BTCUSD",1773011897344,0.02900586,66330.0,66320.0,0.07562185]
["bitfinex","BTCUSD",1773011899097,0.07537953,66332.0,66320.0,0.07562185]
["bitfinex","BTCUSD",1773011899278,0.07537953,66332.0,66320.0,0.39645798]
["bitfinex","BTCUSD",1773011899490,0.00156,66331.0,66320.0,0.39645798]
["bitfinex","BTCUSD",1773011900107,0.00156,66331.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773011900308,0.00156,66331.0,66320.0,0.07562179]
["bitfinex","BTCUSD",1773011900650,0.00156,66331.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773011900861,0.02900586,66330.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773011901067,0.02900586,66330.0,66314.0,0.07539871]
["bitfinex","BTCUSD",1773011901068,0.02900586,66328.0,66311.0,0.07560215]
["bitfinex","BTCUSD",1773011901269,0.02900586,66326.0,66311.0,0.0002]
["bitfinex","BTCUSD",1773011901445,0.31149002,66324.0,66311.0,0.0002]
["bitfinex","BTCUSD",1773011901677,0.02900586,66323.0,66311.0,0.0002]
["bitfinex","BTCUSD",1773011901885,0.00156,66322.0,66311.0,0.0002]
["bitfinex","BTCUSD",1773011902029,0.02900586,66321.0,66311.0,0.0002]
["bitfinex","BTCUSD",1773011902236,0.02900586,66321.0,66311.0,0.00059534]
["bitfinex","BTCUSD",1773011902469,0.00156,66320.0,66311.0,0.00059534]
["bitfinex","BTCUSD",1773011902680,0.03056586,66320.0,66311.0,0.00059534]
["bitfinex","BTCUSD",1773011903083,0.03056586,66320.0,66305.0,0.1049704]
["bitfinex","BTCUSD",1773011903289,0.31149002,66316.0,66294.0,0.07542113]
["bitfinex","BTCUSD",1773011903487,0.02900586,66313.0,66296.0,0.00640728]
["bitfinex","BTCUSD",1773011903691,0.02900586,66309.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011903887,0.02900586,66307.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011904089,0.02900586,66305.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773011904271,0.02900586,66305.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011904272,0.00156,66304.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011904474,0.02900586,66312.0,66296.0,0.07541897]
["bitfinex","BTCUSD",1773011904677,0.02900586,66310.0,66296.0,0.07541897]
["bitfinex","BTCUSD",1773011904879,0.02900586,66308.0,66296.0,0.07541897]
["bitfinex","BTCUSD",1773011905136,0.00156,66308.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773011905347,0.02900586,66316.0,66299.0,0.32083613]
["bitfinex","BTCUSD",1773011905626,0.02900586,66313.0,66297.0,0.07561771]
["bitfinex","BTCUSD",1773011905790,0.02900586,66313.0,66298.0,0.32083613]
["bitfinex","BTCUSD",1773011905999,0.001,66307.0,66298.0,0.32083613]
["bitfinex","BTCUSD",1773011906406,0.02900586,66313.0,66298.0,0.32083613]
["bitfinex","BTCUSD",1773011906604,0.00156,66315.0,66301.0,0.35002818]
["bitfinex","BTCUSD",1773011906807,0.00156,66315.0,66301.0,0.32083613]
["bitfinex","BTCUSD",1773011907008,0.02900586,66314.0,66299.0,0.00156]
["bitfinex","BTCUSD",1773011907212,0.06928106,66314.0,66299.0,0.00156]
["bitfinex","BTCUSD",1773011907423,0.07539999,66313.0,66299.0,0.00156]
["bitfinex","BTCUSD",1773011907628,0.02900586,66312.0,66297.0,0.07579436]
["bitfinex","BTCUSD",1773011907787,0.07539999,66313.0,66298.0,0.32083613]
["bitfinex","BTCUSD",1773011907989,0.07539999,66313.0,66298.0,0.35002818]
["bitfinex","BTCUSD",1773011908390,0.07539999,66313.0,66297.0,0.07579454]
["bitfinex","BTCUSD",1773011910002,0.02900586,66312.0,66297.0,0.07579454]
["bitfinex","BTCUSD",1773011910355,0.31149002,66309.0,66297.0,0.07579454]
["bitfinex","BTCUSD",1773011910550,0.02900586,66306.0,66297.0,0.07579454]
["bitfinex","BTCUSD",1773011910950,0.02900586,66306.0,66297.0,0.0003766]
["bitfinex","BTCUSD",1773011911367,0.07540342,66310.0,66298.0,0.32083613]
["bitfinex","BTCUSD",1773011911570,0.1494841,66314.0,66301.0,0.02919205]
["bitfinex","BTCUSD",1773011911769,0.22488068,66316.0,66304.0,0.32083613]
["bitfinex","BTCUSD",1773011911980,0.07539658,66316.0,66306.0,0.32083613]
["bitfinex","BTCUSD",1773011912177,0.07524658,66316.0,66306.0,0.32083613]
["bitfinex","BTCUSD",1773011913384,0.07524658,66316.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011913912,0.00156,66315.0,66302.0,0.00156]
["bitfinex","BTCUSD",1773011914118,0.33047,66313.0,66297.0,0.0003766]
["bitfinex","BTCUSD",1773011914315,0.02900586,66311.0,66297.0,0.07579433]
["bitfinex","BTCUSD",1773011914563,0.17848996,66311.0,66297.0,0.07579433]
["bitfinex","BTCUSD",1773011914736,0.17848996,66311.0,66297.0,0.0003766]
["bitfinex","BTCUSD",1773011914911,0.33047,66309.0,66297.0,0.07579455]
["bitfinex","BTCUSD",1773011915117,0.1510441,66308.0,66297.0,0.07579455]
["bitfinex","BTCUSD",1773011915318,0.00156,66308.0,66297.0,0.07579455]
["bitfinex","BTCUSD",1773011915525,0.07540681,66307.0,66297.0,0.07579455]
["bitfinex","BTCUSD",1773011915723,0.07540681,66307.0,66297.0,0.07579442]
["bitfinex","BTCUSD",1773011915924,0.00156,66306.0,66297.0,0.07579442]
["bitfinex","BTCUSD",1773011916127,0.00156,66306.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011916678,0.02900586,66304.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011916850,0.1494841,66304.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011917104,0.02900586,66303.0,66296.0,1e-08]
["bitfinex","BTCUSD",1773011917235,0.02900586,66303.0,66292.0,0.0002]
["bitfinex","BTCUSD",1773011917438,0.33047,66300.0,66289.0,0.0002]
["bitfinex","BTCUSD",1773011917637,0.15131725,66299.0,66289.0,0.0002]
["bitfinex","BTCUSD",1773011917836,0.00156,66299.0,66289.0,0.0002]
["bitfinex","BTCUSD",1773011918857,0.02787056,66298.0,66289.0,0.0002]
["bitfinex","BTCUSD",1773011919458,0.17762781,66298.0,66289.0,0.0002]
["bitfinex","BTCUSD",1773011919886,0.07541819,66297.0,66289.0,0.0002]
["bitfinex","BTCUSD",1773011921450,0.00156,66302.0,66292.0,0.33356021]
["bitfinex","BTCUSD",1773011921651,0.07541197,66303.0,66294.0,0.03022051]
["bitfinex","BTCUSD",1773011921898,0.07541364,66301.0,66294.0,0.10564198]
["bitfinex","BTCUSD",1773011923071,0.07553203,66303.0,66294.0,0.43920219]
["bitfinex","BTCUSD",1773011923273,0.07553025,66303.0,66295.0,0.36378072]
["bitfinex","BTCUSD",1773011923494,0.07709025,66303.0,66295.0,0.36378072]
["bitfinex","BTCUSD",1773011923734,0.00167839,66303.0,66295.0,0.36378072]
["bitfinex","BTCUSD",1773011924022,0.07540454,66309.0,66297.0,0.33356021]
["bitfinex","BTCUSD",1773011924225,0.07540454,66309.0,66297.0,0.36378072]
["bitfinex","BTCUSD",1773011925203,0.00156,66308.0,66297.0,0.36378072]
["bitfinex","BTCUSD",1773011925403,0.07540454,66309.0,66297.0,0.36378072]
["bitfinex","BTCUSD",1773011925910,0.07540444,66310.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1773011926114,0.07540454,66311.0,66302.0,0.36378072]
["bitfinex","BTCUSD",1773011926523,0.07696454,66311.0,66302.0,0.36378072]
["bitfinex","BTCUSD",1773011927203,0.07540454,66311.0,66302.0,0.36378072]
["bitfinex","BTCUSD",1773011927345,0.07540454,66311.0,66303.0,0.03022051]
["bitfinex","BTCUSD",1773011927556,0.00156,66312.0,66303.0,0.36378072]
["bitfinex","BTCUSD",1773011927761,0.07540454,66311.0,66303.0,0.36378072]
["bitfinex","BTCUSD",1773011928167,0.00789517,66310.0,66303.0,0.36378072]
["bitfinex","BTCUSD",1773011928375,0.07540454,66311.0,66299.0,0.0770943]
["bitfinex","BTCUSD",1773011928376,0.02787056,66308.0,66299.0,0.00011839]
["bitfinex","BTCUSD",1773011928583,0.02787056,66306.0,66293.0,0.07542162]
["bitfinex","BTCUSD",1773011928811,0.02798912,66306.0,66293.0,0.07542162]
["bitfinex","BTCUSD",1773011929258,0.03576957,66305.0,66293.0,0.07542162]
["bitfinex","BTCUSD",1773011929424,0.00156,66304.0,66293.0,0.07542162]
["bitfinex","BTCUSD",1773011929640,0.11927538,66298.0,66286.0,1e-08]
["bitfinex","BTCUSD",1773011929839,0.02787056,66295.0,66285.0,1e-08]
["bitfinex","BTCUSD",1773011930104,0.00156,66294.0,66285.0,0.07543174]
["bitfinex","BTCUSD",1773011930308,0.00790213,66294.0,66285.0,1e-08]
["bitfinex","BTCUSD",1773011930439,0.12031231,66298.0,66285.0,0.03022052]
["bitfinex","BTCUSD",1773011930645,0.17891307,66303.0,66285.0,0.03022052]
["bitfinex","BTCUSD",1773011930646,0.07541263,66302.0,66288.0,0.33356021]
["bitfinex","BTCUSD",1773011930924,0.00156,66301.0,66291.0,0.36378072]
["bitfinex","BTCUSD",1773011931124,0.07541358,66303.0,66292.0,0.03022051]
["bitfinex","BTCUSD",1773011931125,0.00156,66300.0,66292.0,0.03022051]
["bitfinex","BTCUSD",1773011931370,0.00156,66302.0,66293.0,0.33356021]
["bitfinex","BTCUSD",1773011931579,0.00011856,66306.0,66293.0,0.33356021]
["bitfinex","BTCUSD",1773011931784,0.17913308,66316.0,66292.0,0.03022051]
["bitfinex","BTCUSD",1773011931956,0.00022001,66316.0,66295.0,0.33356021]
["bitfinex","BTCUSD",1773011932170,0.00022001,66316.0,66299.0,0.07541591]
["bitfinex","BTCUSD",1773011932380,0.00022001,66316.0,66303.0,0.03022051]
["bitfinex","BTCUSD",1773011932626,0.00022001,66316.0,66306.0,0.33356021]
["bitfinex","BTCUSD",1773011932781,0.00022001,66316.0,66306.0,0.36378072]
["bitfinex","BTCUSD",1773011933407,0.00022001,66316.0,66306.0,0.33356021]
["bitfinex","BTCUSD",1773011933823,0.00741001,66323.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011934012,0.00585001,66323.0,66308.0,0.03022051]
["bitfinex","BTCUSD",1773011934214,0.00585001,66323.0,66312.0,0.07540113]
["bitfinex","BTCUSD",1773011934418,0.00585001,66323.0,66313.0,0.33356021]
["bitfinex","BTCUSD",1773011936187,0.00585001,66323.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1773011936605,0.08123869,66323.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1773011937177,0.33047,66322.0,66304.0,0.07541023]
["bitfinex","BTCUSD",1773011937402,0.02787056,66321.0,66305.0,0.00156]
["bitfinex","BTCUSD",1773011938032,0.00156,66320.0,66305.0,0.00156]
["bitfinex","BTCUSD",1773011938230,0.33047,66322.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773011938231,0.02787056,66322.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773011938434,0.00156,66319.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773011940438,0.07539431,66318.0,66306.0,0.07540795]
["bitfinex","BTCUSD",1773011942448,0.00022001,66319.0,66309.0,0.33356021]
["bitfinex","BTCUSD",1773011942796,0.07538267,66329.0,66314.0,0.03022051]
["bitfinex","BTCUSD",1773011942797,0.00022001,66326.0,66314.0,0.03022051]
["bitfinex","BTCUSD",1773011943025,1e-08,66330.0,66317.0,0.31902983]
["bitfinex","BTCUSD",1773011943198,0.00039528,66330.0,66321.0,0.31902983]
["bitfinex","BTCUSD",1773011943343,0.00156,66333.0,66321.0,0.31902983]
["bitfinex","BTCUSD",1773011943344,0.07715742,66333.0,66322.0,0.03022051]
["bitfinex","BTCUSD",1773011943550,0.07559742,66333.0,66322.0,0.03061578]
["bitfinex","BTCUSD",1773011943751,0.07559801,66333.0,66322.0,0.03061578]
["bitfinex","BTCUSD",1773011943958,0.00022001,66333.0,66322.0,0.03061578]
["bitfinex","BTCUSD",1773011944153,0.07559765,66333.0,66322.0,0.03061578]
["bitfinex","BTCUSD",1773011944361,0.07559821,66333.0,66322.0,0.00039527]
["bitfinex","BTCUSD",1773011944564,0.02787056,66328.0,66313.0,0.00156]
["bitfinex","BTCUSD",1773011944771,0.30326217,66325.0,66308.0,0.00156]
["bitfinex","BTCUSD",1773011944974,0.02787056,66322.0,66307.0,0.07696568]
["bitfinex","BTCUSD",1773011945259,0.00156,66321.0,66307.0,0.07696568]
["bitfinex","BTCUSD",1773011945412,0.02787056,66320.0,66303.0,0.10563159]
["bitfinex","BTCUSD",1773011945616,0.30326217,66317.0,66302.0,0.07561222]
["bitfinex","BTCUSD",1773011945832,0.02787056,66314.0,66302.0,0.07561222]
["bitfinex","BTCUSD",1773011946149,0.02787056,66311.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773011946303,0.00156,66310.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773011946712,0.07540454,66309.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773011948155,0.02889026,66310.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773011948339,0.00156,66308.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773011948764,0.07696657,66308.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773011949161,0.00156,66308.0,66302.0,0.0002]
["bitfinex","BTCUSD",1773011949358,0.10523588,66308.0,66296.0,0.00585]
["bitfinex","BTCUSD",1773011949604,0.07696615,66308.0,66296.0,0.00585]
["bitfinex","BTCUSD",1773011949737,0.07696615,66308.0,66296.0,0.08126897]
["bitfinex","BTCUSD",1773011950173,0.07540615,66308.0,66296.0,0.08126897]
["bitfinex","BTCUSD",1773011950379,0.00156,66307.0,66296.0,0.08126897]
["bitfinex","BTCUSD",1773011950990,0.00156,66311.0,66299.0,0.02997314]
["bitfinex","BTCUSD",1773011951162,0.00156,66311.0,66302.0,0.30075355]
["bitfinex","BTCUSD",1773011951370,0.00156,66311.0,66302.0,0.33072669]
["bitfinex","BTCUSD",1773011951782,0.07539881,66315.0,66302.0,0.33072669]
["bitfinex","BTCUSD",1773011952127,0.00156,66314.0,66302.0,0.33072669]
["bitfinex","BTCUSD",1773011952359,0.07539881,66315.0,66302.0,0.33072669]
["bitfinex","BTCUSD",1773011952551,0.00156,66313.0,66302.0,0.33072669]
["bitfinex","BTCUSD",1773011952770,0.07539881,66315.0,66302.0,0.33072669]
["bitfinex","BTCUSD",1773011952901,0.00156,66313.0,66303.0,0.07541136]
["bitfinex","BTCUSD",1773011953299,0.00156,66313.0,66303.0,0.1053845]
["bitfinex","BTCUSD",1773011953653,0.00178001,66316.0,66305.0,0.02997314]
["bitfinex","BTCUSD",1773011953873,0.00178001,66316.0,66307.0,0.02997314]
["bitfinex","BTCUSD",1773011953874,0.00022001,66316.0,66307.0,0.02997314]
["bitfinex","BTCUSD",1773011954804,0.07561684,66316.0,66304.0,0.00156]
["bitfinex","BTCUSD",1773011954988,0.02826973,66315.0,66305.0,0.07540909]
["bitfinex","BTCUSD",1773011956295,0.02826973,66315.0,66303.0,0.07540909]
["bitfinex","BTCUSD",1773011956296,0.15022547,66315.0,66303.0,0.07540909]
["bitfinex","BTCUSD",1773011956500,0.15022547,66315.0,66297.0,0.02997314]
["bitfinex","BTCUSD",1773011956501,0.02826973,66313.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011956675,0.3120727,66310.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011956874,0.3120727,66305.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011957074,0.02826973,66303.0,66298.0,0.0002]
["bitfinex","BTCUSD",1773011957279,0.02826973,66302.0,66298.0,0.0002]
["bitfinex","BTCUSD",1773011957482,0.02826973,66301.0,66298.0,0.0002]
["bitfinex","BTCUSD",1773011957682,0.02982973,66304.0,66298.0,0.0002]
["bitfinex","BTCUSD",1773011958575,0.02826973,66302.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011959031,0.07541364,66301.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011959203,0.10368337,66301.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011960037,0.07541364,66301.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773011960582,0.02826973,66300.0,66291.0,0.0002]
["bitfinex","BTCUSD",1773011960980,0.02826973,66297.0,66291.0,0.0002]
["bitfinex","BTCUSD",1773011961205,0.02982973,66297.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011963024,0.07541933,66296.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011963208,0.10368845,66297.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011963407,0.00156,66296.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011963650,0.10368845,66297.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011963834,0.07540104,66313.0,66289.0,0.30075355]
["bitfinex","BTCUSD",1773011964038,0.07540104,66313.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011964039,0.02826973,66311.0,66292.0,0.02997314]
["bitfinex","BTCUSD",1773011964327,0.00156,66310.0,66294.0,0.33072669]
["bitfinex","BTCUSD",1773011964642,0.00156,66309.0,66294.0,0.33072669]
["bitfinex","BTCUSD",1773011964838,0.15014227,66312.0,66296.0,0.30075355]
["bitfinex","BTCUSD",1773011965045,0.00011852,66313.0,66301.0,0.30075355]
["bitfinex","BTCUSD",1773011965367,0.00011852,66313.0,66305.0,0.02997314]
["bitfinex","BTCUSD",1773011966358,0.00011852,66313.0,66292.0,0.30075355]
["bitfinex","BTCUSD",1773011966359,0.02826973,66312.0,66292.0,0.30075355]
["bitfinex","BTCUSD",1773011966538,0.02826973,66312.0,66294.0,0.02997314]
["bitfinex","BTCUSD",1773011966738,0.12826973,66310.0,66294.0,0.02997314]
["bitfinex","BTCUSD",1773011966938,0.00156,66309.0,66294.0,0.02997314]
["bitfinex","BTCUSD",1773011967145,0.07540681,66307.0,66294.0,0.0754216]
["bitfinex","BTCUSD",1773011967340,0.00156,66306.0,66294.0,0.0754216]
["bitfinex","BTCUSD",1773011967659,0.10367654,66307.0,66294.0,0.10539474]
["bitfinex","BTCUSD",1773011967870,0.00156,66306.0,66294.0,0.10539474]
["bitfinex","BTCUSD",1773011969312,0.07540909,66305.0,66294.0,0.0754216]
["bitfinex","BTCUSD",1773011969588,0.07540909,66305.0,66289.0,0.02997314]
["bitfinex","BTCUSD",1773011969589,0.3120727,66299.0,66287.0,0.07542951]
["bitfinex","BTCUSD",1773011969790,0.02826973,66297.0,66285.0,0.07543125]
["bitfinex","BTCUSD",1773011969947,0.02826973,66295.0,66285.0,0.07543178]
["bitfinex","BTCUSD",1773011970743,0.00156,66294.0,66288.0,0.07562826]
["bitfinex","BTCUSD",1773011971054,0.00156,66294.0,66292.0,0.02997314]
["bitfinex","BTCUSD",1773011971258,0.15020238,66305.0,66294.0,0.02997314]
["bitfinex","BTCUSD",1773011971503,0.00156,66304.0,66292.0,0.07542368]
["bitfinex","BTCUSD",1773011972084,0.00022001,66301.0,66292.0,0.07542368]
["bitfinex","BTCUSD",1773011972282,0.00022001,66301.0,66288.0,0.0756277]
["bitfinex","BTCUSD",1773011973086,0.02826973,66300.0,66288.0,0.0756277]
["bitfinex","BTCUSD",1773011973288,0.02826973,66298.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011973488,0.00156,66297.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011973709,0.02826973,66298.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011973910,0.00156,66296.0,66288.0,0.0002]
["bitfinex","BTCUSD",1773011974316,0.00156,66296.0,66286.0,0.0002]
["bitfinex","BTCUSD",1773011974466,0.35600646,66295.0,66286.0,0.0002]
["bitfinex","BTCUSD",1773011974662,0.32773673,66293.0,66281.0,0.0002]
["bitfinex","BTCUSD",1773011975028,0.02826973,66290.0,66281.0,0.0002]
["bitfinex","BTCUSD",1773011975191,0.07542843,66288.0,66274.0,0.1054175]
["bitfinex","BTCUSD",1773011975395,0.07698843,66289.0,66274.0,0.07544436]
["bitfinex","BTCUSD",1773011975620,0.00156,66288.0,66282.0,0.31064328]
["bitfinex","BTCUSD",1773011975781,0.0754229,66293.0,66284.0,0.34061642]
["bitfinex","BTCUSD",1773011975782,0.07542513,66291.0,66284.0,0.34061642]
["bitfinex","BTCUSD",1773011976114,0.00156,66291.0,66285.0,0.02997314]
["bitfinex","BTCUSD",1773011976520,0.00156,66291.0,66277.0,0.02997314]
["bitfinex","BTCUSD",1773011977308,0.07542615,66290.0,66278.0,0.07543981]
["bitfinex","BTCUSD",1773011977922,0.00156,66289.0,66278.0,0.07543981]
["bitfinex","BTCUSD",1773011978127,0.00156,66289.0,66277.0,0.07543981]
["bitfinex","BTCUSD",1773011978627,0.00156,66288.0,66277.0,0.07543981]
["bitfinex","BTCUSD",1773011979228,0.07542957,66287.0,66275.0,0.07544322]
["bitfinex","BTCUSD",1773011979703,0.07542957,66287.0,66272.0,0.00179]
["bitfinex","BTCUSD",1773011979906,0.07542957,66287.0,66273.0,0.02677102]
["bitfinex","BTCUSD",1773011980021,0.07542957,66287.0,66272.0,0.07544635]
["bitfinex","BTCUSD",1773011980221,0.00156,66286.0,66272.0,0.07564635]
["bitfinex","BTCUSD",1773011980874,0.00156,66285.0,66272.0,0.07564635]
["bitfinex","BTCUSD",1773011981022,0.07542957,66287.0,66272.0,0.07564635]
["bitfinex","BTCUSD",1773011981223,0.07543184,66285.0,66272.0,0.07564635]
["bitfinex","BTCUSD",1773011981679,0.00156,66284.0,66272.0,0.07564635]
["bitfinex","BTCUSD",1773011981881,0.00156,66284.0,66272.0,0.10241737]
["bitfinex","BTCUSD",1773011982086,0.07543184,66285.0,66274.0,0.02677102]
["bitfinex","BTCUSD",1773011982294,0.00156,66283.0,66276.0,0.02677102]
["bitfinex","BTCUSD",1773011982496,0.07543184,66285.0,66276.0,0.02677102]
["bitfinex","BTCUSD",1773011982699,0.00156,66284.0,66276.0,0.02677102]
["bitfinex","BTCUSD",1773011982874,0.07543184,66285.0,66276.0,0.02677102]
["bitfinex","BTCUSD",1773011983280,0.07699366,66284.0,66272.0,0.0002]
["bitfinex","BTCUSD",1773011983460,0.32773673,66281.0,66269.0,0.00563]
["bitfinex","BTCUSD",1773011983660,0.00156,66280.0,66269.0,0.00563]
["bitfinex","BTCUSD",1773011983871,0.35627566,66281.0,66269.0,0.08107981]
["bitfinex","BTCUSD",1773011984083,0.35627566,66281.0,66269.0,0.00563]
["bitfinex","BTCUSD",1773011984288,0.00156,66280.0,66269.0,0.00563]
["bitfinex","BTCUSD",1773011984486,0.02842048,66279.0,66269.0,0.00563]
["bitfinex","BTCUSD",1773011984714,0.00156,66278.0,66269.0,0.00563]
["bitfinex","BTCUSD",1773011984915,0.02842048,66276.0,66265.0,0.0002]
["bitfinex","BTCUSD",1773011985091,0.00011845,66281.0,66265.0,0.07565403]
["bitfinex","BTCUSD",1773011985302,0.07544436,66274.0,66260.0,0.02677102]
["bitfinex","BTCUSD",1773011985501,0.07544436,66274.0,66260.0,0.10223094]
["bitfinex","BTCUSD",1773011986364,0.07544436,66274.0,66260.0,0.10223098]
["bitfinex","BTCUSD",1773011986954,0.07544209,66276.0,66261.0,0.31064328]
["bitfinex","BTCUSD",1773011987195,0.07700209,66276.0,66265.0,0.31064328]
["bitfinex","BTCUSD",1773011987375,0.07544209,66276.0,66269.0,0.02677102]
["bitfinex","BTCUSD",1773011987742,0.07700209,66276.0,66269.0,0.02677102]
["bitfinex","BTCUSD",1773011988550,0.07700209,66276.0,66265.0,0.07545386]
["bitfinex","BTCUSD",1773011988891,0.35615721,66275.0,66265.0,0.07545386]
["bitfinex","BTCUSD",1773011989338,0.07700209,66276.0,66263.0,0.07545461]
["bitfinex","BTCUSD",1773011989533,0.07700209,66276.0,66264.0,0.31064328]
["bitfinex","BTCUSD",1773011989836,0.07700209,66276.0,66266.0,0.02677102]
["bitfinex","BTCUSD",1773011990056,0.07700209,66276.0,66267.0,0.02677102]
["bitfinex","BTCUSD",1773011990258,0.07700209,66276.0,66268.0,0.02677102]
["bitfinex","BTCUSD",1773011991773,0.07700209,66276.0,66266.0,0.07545284]
["bitfinex","BTCUSD",1773011992741,0.07544209,66276.0,66266.0,0.07545284]
["bitfinex","BTCUSD",1773011992909,0.00156,66275.0,66266.0,0.10222386]
["bitfinex","BTCUSD",1773011994339,0.07544436,66274.0,66266.0,0.02677102]
["bitfinex","BTCUSD",1773011994566,0.07544436,66274.0,66267.0,0.02677102]
["bitfinex","BTCUSD",1773011995324,0.00156,66286.0,66270.0,0.02677102]
["bitfinex","BTCUSD",1773011995507,0.00156,66286.0,66273.0,0.31064328]
["bitfinex","BTCUSD",1773011995713,0.00156,66286.0,66275.0,0.02677102]
["bitfinex","BTCUSD",1773011996035,0.32773673,66284.0,66270.0,0.00011845]
["bitfinex","BTCUSD",1773011996240,0.10385574,66282.0,66270.0,0.00011845]
["bitfinex","BTCUSD",1773011996439,0.00152,66281.0,66270.0,0.00011845]
["bitfinex","BTCUSD",1773011997475,0.32773673,66277.0,66266.0,0.0002]
["bitfinex","BTCUSD",1773011997725,0.32773673,66276.0,66266.0,0.0002]
["bitfinex","BTCUSD",1773011997948,0.32773673,66274.0,66259.0,0.0002]
["bitfinex","BTCUSD",1773011998147,0.02842048,66272.0,66259.0,0.07566122]
["bitfinex","BTCUSD",1773011998319,0.10386826,66271.0,66259.0,0.07566122]
["bitfinex","BTCUSD",1773011998518,0.10386826,66271.0,66259.0,0.0002]
["bitfinex","BTCUSD",1773011998839,0.00152,66270.0,66259.0,0.07566128]
["bitfinex","BTCUSD",1773011999735,0.00152,66269.0,66259.0,0.07566128]
["bitfinex","BTCUSD",1773011999940,0.00152,66269.0,66259.0,0.0002]
["bitfinex","BTCUSD",1773012000143,0.00152,66269.0,66259.0,0.07566136]
["bitfinex","BTCUSD",1773012000705,0.07545119,66268.0,66259.0,0.0002]
["bitfinex","BTCUSD",1773012000904,0.07697026,66269.0,66259.0,0.0002]
["bitfinex","BTCUSD",1773012001092,0.07545026,66269.0,66259.0,0.0002]
["bitfinex","BTCUSD",1773012001297,0.00152,66268.0,66259.0,0.0002]
["bitfinex","BTCUSD",1773012001523,0.02842048,66265.0,66247.0,0.00152]
["bitfinex","BTCUSD",1773012001728,0.32773673,66262.0,66247.0,0.00152]
["bitfinex","BTCUSD",1773012001928,0.07545026,66269.0,66248.0,0.31064328]
["bitfinex","BTCUSD",1773012002129,0.07545026,66269.0,66247.0,0.07547452]
["bitfinex","BTCUSD",1773012002130,0.35615721,66267.0,66251.0,0.02677102]
["bitfinex","BTCUSD",1773012002330,0.18658906,66266.0,66251.0,0.02677102]
["bitfinex","BTCUSD",1773012002558,0.00785639,66265.0,66251.0,0.02677102]
["bitfinex","BTCUSD",1773012002779,0.15031219,66266.0,66253.0,0.02677102]
["bitfinex","BTCUSD",1773012002977,0.07567718,66272.0,66255.0,0.31403461]
["bitfinex","BTCUSD",1773012003191,0.00152,66271.0,66258.0,0.02677102]
["bitfinex","BTCUSD",1773012003391,0.00152,66271.0,66260.0,0.31403461]
["bitfinex","BTCUSD",1773012003758,0.07696778,66271.0,66263.0,0.31403461]
["bitfinex","BTCUSD",1773012003965,0.07696778,66271.0,66259.0,0.00152]
["bitfinex","BTCUSD",1773012004184,0.3123937,66270.0,66259.0,0.00152]
["bitfinex","BTCUSD",1773012004401,0.34081418,66269.0,66253.0,0.00172]
["bitfinex","BTCUSD",1773012004833,0.07545119,66268.0,66254.0,0.07546714]
["bitfinex","BTCUSD",1773012005623,0.00152,66267.0,66254.0,0.07546714]
["bitfinex","BTCUSD",1773012005856,0.00152,66267.0,66254.0,0.10223816]
["bitfinex","BTCUSD",1773012006987,0.07545347,66266.0,66254.0,0.10223816]
["bitfinex","BTCUSD",1773012008222,0.07545347,66266.0,66254.0,0.07546714]
["bitfinex","BTCUSD",1773012008428,0.10324465,66266.0,66254.0,0.07546714]
["bitfinex","BTCUSD",1773012009152,0.10324465,66266.0,66253.0,0.0002]
["bitfinex","BTCUSD",1773012009579,0.10324465,66266.0,66254.0,0.090069]
["bitfinex","BTCUSD",1773012010161,0.10324465,66266.0,66254.0,0.090269]
["bitfinex","BTCUSD",1773012010477,0.00152,66265.0,66254.0,0.090269]
["bitfinex","BTCUSD",1773012011233,0.07545575,66264.0,66255.0,0.075466]
["bitfinex","BTCUSD",1773012012070,0.00152,66263.0,66255.0,0.075466]
["bitfinex","BTCUSD",1773012012224,0.00152,66263.0,66244.0,0.0757153]
["bitfinex","BTCUSD",1773012012430,0.31656084,66262.0,66247.0,0.07567476]
["bitfinex","BTCUSD",1773012012653,0.02541999,66261.0,66247.0,0.07567476]
["bitfinex","BTCUSD",1773012012887,0.02541999,66259.0,66247.0,0.0002]
["bitfinex","BTCUSD",1773012013081,0.02541999,66257.0,66247.0,0.0002]
["bitfinex","BTCUSD",1773012013283,0.10088485,66256.0,66247.0,0.0002]
["bitfinex","BTCUSD",1773012013914,0.07546486,66256.0,66247.0,0.0002]
["bitfinex","BTCUSD",1773012014294,0.07546486,66256.0,66247.0,0.00059573]
["bitfinex","BTCUSD",1773012015173,0.07546486,66256.0,66248.0,0.07547397]
["bitfinex","BTCUSD",1773012015502,0.10088485,66256.0,66247.0,0.00059573]
["bitfinex","BTCUSD",1773012015748,0.10088485,66256.0,66247.0,0.07607067]
["bitfinex","BTCUSD",1773012016913,0.00152,66255.0,66247.0,0.07607067]
["bitfinex","BTCUSD",1773012018061,0.07546714,66254.0,66247.0,0.07607067]
["bitfinex","BTCUSD",1773012018567,0.07546714,66254.0,66247.0,0.00059573]
["bitfinex","BTCUSD",1773012019844,0.07546714,66254.0,66247.0,0.00660263]
["bitfinex","BTCUSD",1773012020766,0.07646714,66254.0,66247.0,0.00660263]
["bitfinex","BTCUSD",1773012021557,0.02541999,66253.0,66244.0,0.07571619]
["bitfinex","BTCUSD",1773012021753,0.02537999,66253.0,66244.0,0.0002377]
["bitfinex","BTCUSD",1773012022197,0.1008894,66252.0,66244.0,0.0002377]
["bitfinex","BTCUSD",1773012022419,0.02541999,66265.0,66246.0,0.29651839]
["bitfinex","BTCUSD",1773012022790,0.08331454,66264.0,66251.0,0.02736374]
["bitfinex","BTCUSD",1773012022937,0.07697663,66264.0,66252.0,0.32388213]
["bitfinex","BTCUSD",1773012023168,0.07697663,66264.0,66247.0,0.29651839]
["bitfinex","BTCUSD",1773012023368,0.02693999,66263.0,66248.0,0.02736374]
["bitfinex","BTCUSD",1773012023793,0.00152,66263.0,66248.0,0.02736374]
["bitfinex","BTCUSD",1773012024134,0.00152,66263.0,66252.0,0.02736374]
["bitfinex","BTCUSD",1773012024341,0.07697803,66262.0,66253.0,0.10283202]
["bitfinex","BTCUSD",1773012025191,0.00152,66261.0,66253.0,0.10283202]
["bitfinex","BTCUSD",1773012025402,0.00152,66261.0,66253.0,0.02736374]
["bitfinex","BTCUSD",1773012026292,0.0754603,66260.0,66253.0,0.02736374]
["bitfinex","BTCUSD",1773012026905,0.22591089,66264.0,66253.0,0.10283196]
["bitfinex","BTCUSD",1773012027121,0.00152,66263.0,66255.0,0.02736374]
["bitfinex","BTCUSD",1773012028237,0.07545803,66262.0,66255.0,0.10282956]
["bitfinex","BTCUSD",1773012028452,0.07544892,66270.0,66256.0,0.02736374]
["bitfinex","BTCUSD",1773012028669,0.02541999,66266.0,66255.0,0.07546582]
["bitfinex","BTCUSD",1773012028870,0.00152,66265.0,66255.0,0.07546582]
["bitfinex","BTCUSD",1773012029137,0.02541999,66264.0,66255.0,0.07546582]
["bitfinex","BTCUSD",1773012030032,0.00152,66265.0,66255.0,0.07546582]
["bitfinex","BTCUSD",1773012030235,0.00152,66264.0,66255.0,0.07546582]
["bitfinex","BTCUSD",1773012030397,0.07697583,66264.0,66252.0,0.02736374]
["bitfinex","BTCUSD",1773012030602,0.07697583,66264.0,66253.0,0.02736374]
["bitfinex","BTCUSD",1773012031451,0.02541999,66263.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773012031683,0.02541999,66263.0,66250.0,0.07699169]
["bitfinex","BTCUSD",1773012031870,0.02541999,66263.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773012032463,0.10087802,66262.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773012032839,0.02541999,66261.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773012033040,0.324463,66260.0,66250.0,0.07547169]
["bitfinex","BTCUSD",1773012033477,0.07545357,66266.0,66253.0,0.31236431]
["bitfinex","BTCUSD",1773012033690,0.02541999,66263.0,66251.0,0.00152]
["bitfinex","BTCUSD",1773012033840,0.00152,66265.0,66251.0,0.02888374]
["bitfinex","BTCUSD",1773012034929,0.07545575,66264.0,66253.0,0.31236431]
["bitfinex","BTCUSD",1773012035130,0.00152,66265.0,66255.0,0.31236431]
["bitfinex","BTCUSD",1773012035268,0.07545348,66266.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1773012035269,0.07545348,66266.0,66258.0,0.02736374]
["bitfinex","BTCUSD",1773012035624,0.07545348,66266.0,66259.0,0.02736374]
["bitfinex","BTCUSD",1773012037161,0.00022001,66265.0,66259.0,0.02736374]
["bitfinex","BTCUSD",1773012037833,0.00022001,66265.0,66259.0,0.10282488]
["bitfinex","BTCUSD",1773012038045,0.00022001,66265.0,66259.0,0.02736374]
["bitfinex","BTCUSD",1773012039180,0.07545575,66264.0,66259.0,0.02736374]
["bitfinex","BTCUSD",1773012039864,0.07545575,66264.0,66260.0,0.02515669]
["bitfinex","BTCUSD",1773012041660,0.07545575,66264.0,66255.0,0.31236431]
["bitfinex","BTCUSD",1773012041894,0.07545575,66264.0,66256.0,0.02515669]
["bitfinex","BTCUSD",1773012042422,0.07545575,66264.0,66257.0,0.02515669]
["bitfinex","BTCUSD",1773012043952,0.07545575,66264.0,66257.0,0.10061943]
["bitfinex","BTCUSD",1773012046771,0.0756751,66265.0,66257.0,0.10061943]
["bitfinex","BTCUSD",1773012046772,0.00022001,66265.0,66257.0,0.07546274]
["bitfinex","BTCUSD",1773012046974,0.36441336,66300.0,66257.0,0.07546274]
["bitfinex","BTCUSD",1773012046975,0.07566446,66274.0,66260.0,0.31236431]
["bitfinex","BTCUSD",1773012047204,0.07566454,66274.0,66263.0,0.02515669]
["bitfinex","BTCUSD",1773012047431,0.07566454,66274.0,66265.0,0.02515669]
["bitfinex","BTCUSD",1773012047810,0.00022001,66275.0,66267.0,0.02515669]
["bitfinex","BTCUSD",1773012048025,1e-08,66278.0,66269.0,0.02515669]
["bitfinex","BTCUSD",1773012048233,0.07544076,66278.0,66270.0,0.00152]
["bitfinex","BTCUSD",1773012048458,0.07544076,66278.0,66271.0,0.00152]
["bitfinex","BTCUSD",1773012048685,0.29904301,66277.0,66261.0,0.00152]
["bitfinex","BTCUSD",1773012048914,0.29904301,66273.0,66260.0,0.00011856]
["bitfinex","BTCUSD",1773012049123,1e-08,66278.0,66260.0,0.00011856]
["bitfinex","BTCUSD",1773012049124,0.02506397,66270.0,66260.0,0.00011856]
["bitfinex","BTCUSD",1773012049329,0.02506397,66269.0,66260.0,0.00011856]
["bitfinex","BTCUSD",1773012049532,0.02506397,66269.0,66260.0,0.07557865]
["bitfinex","BTCUSD",1773012049939,0.00152,66268.0,66265.0,0.00283419]
["bitfinex","BTCUSD",1773012050359,1e-08,66278.0,66267.0,0.31236431]
["bitfinex","BTCUSD",1773012050527,0.00152001,66278.0,66271.0,0.02515669]
["bitfinex","BTCUSD",1773012050949,1e-08,66278.0,66271.0,0.02515669]
["bitfinex","BTCUSD",1773012051720,1e-08,66282.0,66274.0,0.02515669]
["bitfinex","BTCUSD",1773012051960,0.00148001,66284.0,66276.0,0.31236431]
["bitfinex","BTCUSD",1773012052218,0.00148001,66284.0,66277.0,0.02515669]
["bitfinex","BTCUSD",1773012052386,0.0001725,66285.0,66277.0,0.02515669]
["bitfinex","BTCUSD",1773012052581,0.07560471,66285.0,66278.0,0.07543981]
["bitfinex","BTCUSD",1773012054184,0.0001725,66285.0,66278.0,0.07543981]
["bitfinex","BTCUSD",1773012054382,0.0001725,66285.0,66273.0,0.00152]
["bitfinex","BTCUSD",1773012054607,0.00039251,66285.0,66274.0,0.07544436]
["bitfinex","BTCUSD",1773012055163,0.00152,66287.0,66277.0,0.31236431]
["bitfinex","BTCUSD",1773012055286,0.00152,66288.0,66280.0,0.02515669]
["bitfinex","BTCUSD",1773012056195,0.00022001,66289.0,66280.0,0.02515669]
["bitfinex","BTCUSD",1773012056848,0.00022001,66289.0,66282.0,0.02515669]
["bitfinex","BTCUSD",1773012057305,0.00022001,66289.0,66281.0,0.07543639]
["bitfinex","BTCUSD",1773012057306,0.0002079,66297.0,66284.0,0.02515669]
["bitfinex","BTCUSD",1773012057517,0.0002079,66297.0,66286.0,0.02515669]
["bitfinex","BTCUSD",1773012057652,0.00152,66298.0,66288.0,0.31236431]
["bitfinex","BTCUSD",1773012057992,0.00152,66298.0,66289.0,0.02515669]
["bitfinex","BTCUSD",1773012058666,0.02506397,66297.0,66286.0,0.00011863]
["bitfinex","BTCUSD",1773012058884,0.02506397,66295.0,66286.0,0.07554933]
["bitfinex","BTCUSD",1773012059396,0.00152,66298.0,66287.0,0.337521]
["bitfinex","BTCUSD",1773012059726,1e-08,66303.0,66288.0,0.31236431]
["bitfinex","BTCUSD",1773012060824,1e-08,66303.0,66290.0,0.31236431]
["bitfinex","BTCUSD",1773012060994,1e-08,66303.0,66293.0,0.02515669]
["bitfinex","BTCUSD",1773012061204,0.12528398,66310.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773012061205,0.10022001,66310.0,66294.0,0.00152]
["bitfinex","BTCUSD",1773012061426,0.00152,66314.0,66297.0,0.02515669]
["bitfinex","BTCUSD",1773012061625,0.02506397,66313.0,66294.0,0.00152]
["bitfinex","BTCUSD",1773012061866,0.02506397,66309.0,66295.0,0.00152]
["bitfinex","BTCUSD",1773012062014,0.02506397,66307.0,66295.0,0.00152]
["bitfinex","BTCUSD",1773012062228,0.29904301,66305.0,66292.0,0.00152]
["bitfinex","BTCUSD",1773012062424,0.02506397,66301.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773012062643,0.02506397,66299.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773012062845,0.07541613,66299.0,66288.0,0.07542729]
["bitfinex","BTCUSD",1773012063045,0.1020001,66299.0,66288.0,0.07542729]
["bitfinex","BTCUSD",1773012064473,0.02506397,66298.0,66287.0,0.07542729]
["bitfinex","BTCUSD",1773012064677,0.07693613,66299.0,66287.0,0.07542729]
["bitfinex","BTCUSD",1773012064879,0.07541613,66299.0,66287.0,0.07542729]
["bitfinex","BTCUSD",1773012065633,0.31123224,66298.0,66287.0,0.07542729]
["bitfinex","BTCUSD",1773012065786,0.02506397,66297.0,66287.0,0.07542729]
["bitfinex","BTCUSD",1773012066993,0.00152,66298.0,66287.0,0.07542729]
["bitfinex","BTCUSD",1773012067199,0.00152,66298.0,66288.0,0.02561805]
["bitfinex","BTCUSD",1773012067419,0.07541485,66300.0,66288.0,0.02561805]
["bitfinex","BTCUSD",1773012067754,0.07693485,66300.0,66288.0,0.02561805]
["bitfinex","BTCUSD",1773012068047,0.00022001,66299.0,66288.0,0.02561805]
["bitfinex","BTCUSD",1773012068588,0.00022001,66299.0,66288.0,0.02661805]
["bitfinex","BTCUSD",1773012068944,0.00022001,66299.0,66288.0,0.02561805]
["bitfinex","BTCUSD",1773012069302,0.07563701,66299.0,66289.0,0.07542729]
["bitfinex","BTCUSD",1773012070853,0.00022001,66299.0,66290.0,0.02579429]
["bitfinex","BTCUSD",1773012071029,0.00022001,66299.0,66292.0,0.02579429]
["bitfinex","BTCUSD",1773012071208,0.00022001,66299.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773012071571,0.07563622,66299.0,66293.0,0.07542274]
["bitfinex","BTCUSD",1773012072446,0.07563622,66299.0,66293.0,0.07538274]
["bitfinex","BTCUSD",1773012072807,0.00022001,66299.0,66293.0,0.07538274]
["bitfinex","BTCUSD",1773012073130,0.00152,66302.0,66293.0,0.07538274]
["bitfinex","BTCUSD",1773012073333,0.00152,66302.0,66292.0,0.07542344]
["bitfinex","BTCUSD",1773012073890,0.00022001,66306.0,66294.0,0.30566814]
["bitfinex","BTCUSD",1773012074091,0.00022001,66306.0,66297.0,0.02579429]
["bitfinex","BTCUSD",1773012074230,0.00022001,66306.0,66293.0,0.02731429]
["bitfinex","BTCUSD",1773012074430,0.00022001,66306.0,66294.0,0.02579429]
["bitfinex","BTCUSD",1773012074936,0.00022001,66306.0,66294.0,0.30566814]
["bitfinex","BTCUSD",1773012075138,0.00022001,66306.0,66295.0,0.30566814]
["bitfinex","BTCUSD",1773012075362,0.00022001,66306.0,66296.0,0.02579429]
["bitfinex","BTCUSD",1773012075544,0.00022001,66306.0,66297.0,0.07541819]
["bitfinex","BTCUSD",1773012075945,0.07562824,66306.0,66296.0,0.07541819]
["bitfinex","BTCUSD",1773012076131,0.02537891,66305.0,66296.0,0.07541819]
["bitfinex","BTCUSD",1773012076488,0.02537891,66304.0,66296.0,0.07541819]
["bitfinex","BTCUSD",1773012076692,0.02559892,66313.0,66297.0,0.02579429]
["bitfinex","BTCUSD",1773012076910,0.07561813,66315.0,66298.0,0.30566814]
["bitfinex","BTCUSD",1773012077043,0.02537891,66314.0,66299.0,0.02731429]
["bitfinex","BTCUSD",1773012077692,0.10077793,66314.0,66300.0,0.07693478]
["bitfinex","BTCUSD",1773012077866,0.02537891,66314.0,66300.0,0.07693478]
["bitfinex","BTCUSD",1773012078074,0.02537891,66314.0,66300.0,0.10120907]
["bitfinex","BTCUSD",1773012078273,0.02537891,66314.0,66301.0,0.00152]
["bitfinex","BTCUSD",1773012078483,0.07561813,66315.0,66301.0,0.00152]
["bitfinex","BTCUSD",1773012078684,0.07561813,66315.0,66302.0,0.02579429]
["bitfinex","BTCUSD",1773012079087,0.00022001,66315.0,66304.0,0.02579429]
["bitfinex","BTCUSD",1773012079288,0.00022001,66316.0,66306.0,0.30566814]
["bitfinex","BTCUSD",1773012079488,0.02537891,66315.0,66302.0,0.02579429]
["bitfinex","BTCUSD",1773012079943,0.02537891,66314.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1773012081642,0.02559892,66314.0,66302.0,0.0754125]
["bitfinex","BTCUSD",1773012082016,0.02559892,66314.0,66302.0,0.10120679]
["bitfinex","BTCUSD",1773012082362,1e-08,66314.0,66306.0,0.30566814]
["bitfinex","BTCUSD",1773012082585,0.0004379,66320.0,66309.0,0.02579429]
["bitfinex","BTCUSD",1773012082790,0.00055651,66320.0,66309.0,0.02579429]
["bitfinex","BTCUSD",1773012084160,0.00055651,66320.0,66310.0,0.10119769]
["bitfinex","BTCUSD",1773012085227,0.00055651,66320.0,66310.0,0.0754034]
["bitfinex","BTCUSD",1773012085444,0.00022001,66321.0,66313.0,0.02579429]
["bitfinex","BTCUSD",1773012085632,0.00022001,66321.0,66313.0,0.0259129]
["bitfinex","BTCUSD",1773012086056,0.00022001,66321.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1773012087091,0.02537891,66320.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1773012087699,0.00022001,66321.0,66314.0,0.07539885]
["bitfinex","BTCUSD",1773012088332,0.00022001,66321.0,66313.0,0.07703746]
["bitfinex","BTCUSD",1773012088570,0.00022001,66321.0,66301.0,0.02600189]
["bitfinex","BTCUSD",1773012088571,0.3122048,66320.0,66301.0,0.02600189]
["bitfinex","BTCUSD",1773012088786,0.3122048,66316.0,66301.0,0.0002076]
["bitfinex","BTCUSD",1773012088953,0.3122048,66312.0,66301.0,0.0002076]
["bitfinex","BTCUSD",1773012089153,0.02537891,66309.0,66301.0,0.0002076]
["bitfinex","BTCUSD",1773012090229,0.02537891,66307.0,66301.0,0.0002076]
["bitfinex","BTCUSD",1773012095004,0.02537891,66307.0,66301.0,0.0004076]
["bitfinex","BTCUSD",1773012095502,0.10078576,66307.0,66301.0,0.0004076]
["bitfinex","BTCUSD",1773012096750,0.30093006,66306.0,66296.0,0.00023]
["bitfinex","BTCUSD",1773012096946,0.02537891,66303.0,66295.0,0.07542045]
["bitfinex","BTCUSD",1773012099127,0.1007903,66303.0,66295.0,0.07542045]
["bitfinex","BTCUSD",1773012101244,0.07541139,66303.0,66295.0,0.07542045]
["bitfinex","BTCUSD",1773012101447,0.02525352,66302.0,66295.0,0.07542045]
["bitfinex","BTCUSD",1773012102355,0.40159497,66303.0,66295.0,0.07542045]
["bitfinex","BTCUSD",1773012102768,0.37634145,66303.0,66295.0,0.07542045]
["bitfinex","BTCUSD",1773012103176,0.30093006,66303.0,66295.0,0.07542045]
["bitfinex","BTCUSD",1773012103519,0.00152,66304.0,66296.0,0.05687611]
["bitfinex","BTCUSD",1773012103714,0.00152,66304.0,66295.0,0.07542045]
["bitfinex","BTCUSD",1773012104421,0.30093006,66303.0,66294.0,0.0002]
["bitfinex","BTCUSD",1773012106041,0.0754125,66302.0,66294.0,0.0002]
["bitfinex","BTCUSD",1773012106354,0.00152,66304.0,66295.0,0.06014774]
["bitfinex","BTCUSD",1773012106548,0.07541071,66304.0,66295.0,0.06014774]
["bitfinex","BTCUSD",1773012107762,0.07692951,66305.0,66295.0,0.06014774]
["bitfinex","BTCUSD",1773012108147,0.00152,66305.0,66296.0,0.13544929]
["bitfinex","BTCUSD",1773012109086,0.15039216,66310.0,66296.0,0.13544929]
["bitfinex","BTCUSD",1773012109376,0.00938428,66309.0,66297.0,0.0599134]
["bitfinex","BTCUSD",1773012109666,0.00786428,66308.0,66297.0,0.0599134]
["bitfinex","BTCUSD",1773012110050,0.07540681,66307.0,66298.0,0.07541705]
["bitfinex","BTCUSD",1773012110673,0.07540681,66307.0,66297.0,0.13533113]
["bitfinex","BTCUSD",1773012110874,0.37633687,66307.0,66296.0,0.07530076]
["bitfinex","BTCUSD",1773012111484,0.27892062,66307.0,66296.0,0.07530076]
["bitfinex","BTCUSD",1773012112104,0.27892062,66307.0,66295.0,0.07561933]
["bitfinex","BTCUSD",1773012114522,0.27892062,66307.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773012115086,0.0078693,66306.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773012115303,0.27892062,66307.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773012116127,0.00787198,66306.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773012116287,0.27892062,66307.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773012116484,0.00787198,66306.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773012116706,0.27892062,66307.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773012116907,0.00787198,66306.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773012117241,0.27892062,66307.0,66295.0,0.0002]
["bitfinex","BTCUSD",1773012117242,0.00787533,66305.0,66296.0,0.02965494]
["bitfinex","BTCUSD",1773012117438,0.00152,66306.0,66298.0,0.02965494]
["bitfinex","BTCUSD",1773012117614,0.07540636,66309.0,66300.0,0.02965494]
["bitfinex","BTCUSD",1773012117814,0.00939534,66308.0,66300.0,0.02965494]
["bitfinex","BTCUSD",1773012117988,0.00787534,66307.0,66300.0,0.02965494]
["bitfinex","BTCUSD",1773012118189,0.00788097,66306.0,66300.0,0.02965494]
["bitfinex","BTCUSD",1773012118388,0.00788097,66305.0,66300.0,0.02965494]
["bitfinex","BTCUSD",1773012118613,0.07540454,66311.0,66301.0,0.07541364]
["bitfinex","BTCUSD",1773012118957,0.00152,66308.0,66301.0,0.07541364]
["bitfinex","BTCUSD",1773012119086,0.00788097,66307.0,66301.0,0.07541364]
["bitfinex","BTCUSD",1773012119286,0.00788097,66306.0,66302.0,0.02954176]
["bitfinex","BTCUSD",1773012119601,0.00788097,66305.0,66302.0,0.02954176]
["bitfinex","BTCUSD",1773012119806,0.00152,66308.0,66302.0,0.02954176]
["bitfinex","BTCUSD",1773012120008,0.00788165,66307.0,66302.0,0.02954176]
["bitfinex","BTCUSD",1773012120235,0.30093006,66317.0,66302.0,0.02954176]
["bitfinex","BTCUSD",1773012120405,0.17913308,66327.0,66306.0,0.3005507]
["bitfinex","BTCUSD",1773012120406,0.07560464,66327.0,66306.0,0.3005507]
["bitfinex","BTCUSD",1773012120631,0.07560464,66327.0,66310.0,0.3005507]
["bitfinex","BTCUSD",1773012120830,0.07560464,66327.0,66311.0,0.03106176]
["bitfinex","BTCUSD",1773012121507,0.07560464,66327.0,66312.0,0.02941785]
["bitfinex","BTCUSD",1773012121708,0.07560464,66327.0,66314.0,0.02941785]
["bitfinex","BTCUSD",1773012121917,0.00022001,66327.0,66316.0,0.3005507]
["bitfinex","BTCUSD",1773012122118,0.00022001,66329.0,66320.0,0.3005507]
["bitfinex","BTCUSD",1773012122326,0.00022001,66329.0,66322.0,0.02941785]
["bitfinex","BTCUSD",1773012122554,0.00022001,66329.0,66324.0,0.02941785]
["bitfinex","BTCUSD",1773012122989,0.00022001,66329.0,66326.0,0.03281802]
["bitfinex","BTCUSD",1773012123541,0.00022001,66333.0,66326.0,0.03281802]
["bitfinex","BTCUSD",1773012124115,0.39414912,66332.0,66302.0,0.07541179]
["bitfinex","BTCUSD",1773012124465,0.31725073,66319.0,66303.0,0.03433802]
["bitfinex","BTCUSD",1773012124660,0.07599281,66333.0,66308.0,0.03281802]
["bitfinex","BTCUSD",1773012124815,0.00061529,66333.0,66310.0,0.0754034]
["bitfinex","BTCUSD",1773012125023,0.08098845,66350.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773012125224,0.08110699,66350.0,66323.0,0.32211481]
["bitfinex","BTCUSD",1773012125421,0.00574854,66350.0,66326.0,0.04505813]
["bitfinex","BTCUSD",1773012125775,0.00574854,66350.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773012125776,0.08110664,66350.0,66330.0,0.04505813]
["bitfinex","BTCUSD",1773012126077,0.08110664,66350.0,66334.0,0.04505813]
["bitfinex","BTCUSD",1773012126300,0.08110664,66350.0,66336.0,0.04505813]
["bitfinex","BTCUSD",1773012126301,0.00574854,66350.0,66336.0,0.04505813]
["bitfinex","BTCUSD",1773012126471,0.08110678,66350.0,66336.0,0.04505813]
["bitfinex","BTCUSD",1773012126872,0.08110678,66350.0,66337.0,0.00152]
["bitfinex","BTCUSD",1773012127075,0.00574854,66350.0,66338.0,0.07537158]
["bitfinex","BTCUSD",1773012127233,0.00574854,66350.0,66339.0,0.04505813]
["bitfinex","BTCUSD",1773012127972,0.08110664,66350.0,66340.0,0.04505813]
["bitfinex","BTCUSD",1773012128531,0.00574854,66350.0,66340.0,0.04505813]
["bitfinex","BTCUSD",1773012128734,0.00015,66355.0,66342.0,0.04505813]
["bitfinex","BTCUSD",1773012128932,1e-08,66356.0,66347.0,0.04505813]
["bitfinex","BTCUSD",1773012129184,0.00126187,66365.0,66351.0,0.04505813]
["bitfinex","BTCUSD",1773012129397,0.00126187,66365.0,66346.0,0.07536249]
["bitfinex","BTCUSD",1773012129398,0.00126187,66365.0,66354.0,0.3114974]
["bitfinex","BTCUSD",1773012129676,0.00126187,66365.0,66355.0,0.04505813]
["bitfinex","BTCUSD",1773012130504,0.00126187,66365.0,66356.0,0.00152]
["bitfinex","BTCUSD",1773012130700,0.00126187,66365.0,66356.0,0.04657813]
["bitfinex","BTCUSD",1773012131102,0.00126187,66365.0,66358.0,0.04505813]
["bitfinex","BTCUSD",1773012131709,0.00148188,66365.0,66358.0,0.04505813]
["bitfinex","BTCUSD",1773012132110,0.00148188,66365.0,66355.0,0.07535]
["bitfinex","BTCUSD",1773012132337,0.32580273,66363.0,66356.0,0.00152]
["bitfinex","BTCUSD",1773012132515,0.32580273,66363.0,66357.0,0.00152]
["bitfinex","BTCUSD",1773012132737,0.32580273,66363.0,66358.0,0.00152]
["bitfinex","BTCUSD",1773012133250,0.32580273,66363.0,66358.0,0.07686878]
["bitfinex","BTCUSD",1773012133452,0.00148188,66365.0,66358.0,0.07686878]
["bitfinex","BTCUSD",1773012133868,0.00148188,66365.0,66358.0,0.12192691]
["bitfinex","BTCUSD",1773012134371,0.00148188,66365.0,66359.0,0.04505813]
["bitfinex","BTCUSD",1773012134511,0.07682314,66365.0,66359.0,0.04505813]
["bitfinex","BTCUSD",1773012134920,0.07682314,66365.0,66360.0,0.00152]
["bitfinex","BTCUSD",1773012135115,0.00148188,66365.0,66361.0,0.04505813]
["bitfinex","BTCUSD",1773012135367,0.07556772,66368.0,66362.0,0.07534432]
["bitfinex","BTCUSD",1773012135877,0.07556772,66368.0,66363.0,0.00152]
["bitfinex","BTCUSD",1773012136913,0.00023,66368.0,66364.0,0.04505813]
["bitfinex","BTCUSD",1773012137117,0.07532725,66378.0,66364.0,0.04505813]
["bitfinex","BTCUSD",1773012137326,0.0003385,66372.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1773012137529,0.00022001,66379.0,66366.0,0.04505813]
["bitfinex","BTCUSD",1773012138411,0.07532617,66378.0,66367.0,0.00152]
["bitfinex","BTCUSD",1773012138726,0.07532617,66378.0,66367.0,0.04505813]
["bitfinex","BTCUSD",1773012139028,0.00015,66372.0,66369.0,0.04505813]
["bitfinex","BTCUSD",1773012139209,0.32595273,66372.0,66349.0,0.3114974]
["bitfinex","BTCUSD",1773012139377,0.32580273,66370.0,66352.0,0.02769238]
["bitfinex","BTCUSD",1773012139580,0.32580273,66370.0,66353.0,0.02921238]
["bitfinex","BTCUSD",1773012140127,0.00022001,66368.0,66354.0,0.02769238]
["bitfinex","BTCUSD",1773012140840,0.00022001,66368.0,66354.0,0.02765238]
["bitfinex","BTCUSD",1773012141192,0.00022001,66368.0,66355.0,0.00152]
["bitfinex","BTCUSD",1773012141391,0.00022001,66368.0,66359.0,0.02767238]
["bitfinex","BTCUSD",1773012141613,0.00026843,66372.0,66359.0,0.02767238]
["bitfinex","BTCUSD",1773012141986,0.00026843,66372.0,66361.0,0.02767238]
["bitfinex","BTCUSD",1773012142192,0.00022001,66375.0,66364.0,0.02767238]
["bitfinex","BTCUSD",1773012142392,0.00022001,66375.0,66366.0,0.02767238]
["bitfinex","BTCUSD",1773012143119,0.0755498,66375.0,66366.0,0.02767238]
["bitfinex","BTCUSD",1773012143346,0.0755498,66375.0,66368.0,0.02767238]
["bitfinex","BTCUSD",1773012143544,0.00022001,66375.0,66368.0,0.02767238]
["bitfinex","BTCUSD",1773012144226,0.00022001,66379.0,66368.0,0.02767238]
["bitfinex","BTCUSD",1773012144441,0.07545064,66383.0,66369.0,0.3114974]
["bitfinex","BTCUSD",1773012144442,0.00013,66383.0,66369.0,0.3114974]
["bitfinex","BTCUSD",1773012144615,0.00013,66383.0,66367.0,0.07685864]
["bitfinex","BTCUSD",1773012144616,0.00013,66383.0,66372.0,0.02767238]
["bitfinex","BTCUSD",1773012144764,0.07545082,66383.0,66373.0,0.02919238]
["bitfinex","BTCUSD",1773012145790,0.00013,66383.0,66375.0,0.02767238]
["bitfinex","BTCUSD",1773012147361,0.07531178,66391.0,66375.0,0.3114974]
["bitfinex","BTCUSD",1773012147567,0.0007,66392.0,66377.0,0.02767238]
["bitfinex","BTCUSD",1773012147778,0.0007,66392.0,66382.0,0.02767238]
["bitfinex","BTCUSD",1773012148605,0.07529893,66402.0,66382.0,0.02767238]
["bitfinex","BTCUSD",1773012148805,0.00777859,66401.0,66385.0,0.02767238]
["bitfinex","BTCUSD",1773012148983,0.00777859,66400.0,66387.0,0.02767238]
["bitfinex","BTCUSD",1773012149202,0.07529893,66402.0,66387.0,0.02767238]
["bitfinex","BTCUSD",1773012149203,0.00778385,66399.0,66387.0,0.02767238]
["bitfinex","BTCUSD",1773012149409,0.07529893,66402.0,66387.0,0.02767238]
["bitfinex","BTCUSD",1773012149651,0.00778386,66401.0,66387.0,0.02767238]
["bitfinex","BTCUSD",1773012149852,0.07530233,66399.0,66389.0,0.02767238]
["bitfinex","BTCUSD",1773012150815,0.00778518,66398.0,66390.0,0.00152]
["bitfinex","BTCUSD",1773012151011,0.07530233,66399.0,66390.0,0.00152]
["bitfinex","BTCUSD",1773012151212,0.07530233,66399.0,66390.0,0.02919238]
["bitfinex","BTCUSD",1773012151213,0.00778751,66398.0,66390.0,0.02919238]
["bitfinex","BTCUSD",1773012151464,0.07530233,66399.0,66390.0,0.02919238]
["bitfinex","BTCUSD",1773012151909,0.07530233,66400.0,66391.0,0.07531141]
["bitfinex","BTCUSD",1773012152134,0.0077896,66399.0,66392.0,0.02767238]
["bitfinex","BTCUSD",1773012152319,0.07569527,66401.0,66392.0,0.02767238]
["bitfinex","BTCUSD",1773012152615,0.0077896,66400.0,66392.0,0.02767238]
["bitfinex","BTCUSD",1773012152807,0.07569527,66401.0,66390.0,0.00152]
["bitfinex","BTCUSD",1773012152808,0.0077896,66399.0,66390.0,0.00152]
["bitfinex","BTCUSD",1773012153008,0.07569527,66401.0,66390.0,0.00152]
["bitfinex","BTCUSD",1773012153208,0.00779195,66400.0,66390.0,0.00152]
["bitfinex","BTCUSD",1773012153402,0.00779195,66399.0,66391.0,0.00152]
["bitfinex","BTCUSD",1773012153613,0.07569527,66401.0,66391.0,0.00152]
["bitfinex","BTCUSD",1773012153785,0.00779196,66400.0,66391.0,0.00152]
["bitfinex","BTCUSD",1773012154000,0.07530347,66398.0,66391.0,0.00152]
["bitfinex","BTCUSD",1773012154226,0.00779196,66397.0,66391.0,0.00152]
["bitfinex","BTCUSD",1773012155321,0.00779196,66397.0,66392.0,0.02767238]
["bitfinex","BTCUSD",1773012155528,0.00022001,66399.0,66392.0,0.02767238]
["bitfinex","BTCUSD",1773012155731,0.0077981,66398.0,66392.0,0.02767238]
["bitfinex","BTCUSD",1773012155950,0.0077981,66397.0,66392.0,0.02767238]
["bitfinex","BTCUSD",1773012156154,0.00779917,66396.0,66394.0,0.02767238]
["bitfinex","BTCUSD",1773012156446,0.00022001,66399.0,66394.0,0.02767238]
["bitfinex","BTCUSD",1773012156623,0.00779917,66398.0,66393.0,0.07682914]
["bitfinex","BTCUSD",1773012156819,0.00779917,66397.0,66393.0,0.07682914]
["bitfinex","BTCUSD",1773012157020,0.00779917,66396.0,66393.0,0.07682914]
["bitfinex","BTCUSD",1773012157227,0.07552237,66399.0,66393.0,0.00152]
["bitfinex","BTCUSD",1773012157424,0.00780082,66398.0,66393.0,0.00152]
["bitfinex","BTCUSD",1773012157609,0.00780082,66397.0,66393.0,0.00152]
["bitfinex","BTCUSD",1773012157806,0.00780082,66397.0,66384.0,0.38350473]
["bitfinex","BTCUSD",1773012157807,0.32005613,66396.0,66373.0,0.30818625]
["bitfinex","BTCUSD",1773012158017,0.31225531,66392.0,66375.0,0.07532956]
["bitfinex","BTCUSD",1773012158217,0.07530914,66393.0,66375.0,0.07532956]
["bitfinex","BTCUSD",1773012158218,0.31225531,66390.0,66376.0,0.00152]
["bitfinex","BTCUSD",1773012158420,0.00780082,66389.0,66376.0,0.00152]
["bitfinex","BTCUSD",1773012159213,0.00780082,66388.0,66376.0,0.00152]
["bitfinex","BTCUSD",1773012159411,0.00780082,66387.0,66376.0,0.00152]
["bitfinex","BTCUSD",1773012159643,0.00780082,66386.0,66375.0,0.07532956]
["bitfinex","BTCUSD",1773012159842,0.00780082,66385.0,66374.0,0.02759738]
["bitfinex","BTCUSD",1773012160042,0.07531935,66384.0,66375.0,0.07684917]
["bitfinex","BTCUSD",1773012160321,0.00780082,66383.0,66376.0,0.30818625]
["bitfinex","BTCUSD",1773012160540,0.07531724,66386.0,66377.0,0.02759738]
["bitfinex","BTCUSD",1773012160755,0.00780716,66385.0,66377.0,0.02759738]
["bitfinex","BTCUSD",1773012160960,0.07531155,66391.0,66377.0,0.02759738]
["bitfinex","BTCUSD",1773012161159,0.07531155,66391.0,66379.0,0.02759738]
["bitfinex","BTCUSD",1773012161355,0.07531155,66391.0,66381.0,0.02759738]
["bitfinex","BTCUSD",1773012161724,0.07531155,66391.0,66382.0,0.02759738]
["bitfinex","BTCUSD",1773012162079,0.07531155,66391.0,66383.0,0.00152]
["bitfinex","BTCUSD",1773012162696,0.07531141,66393.0,66383.0,0.00152]
["bitfinex","BTCUSD",1773012164043,0.07531141,66393.0,66384.0,0.00152]
["bitfinex","BTCUSD",1773012166104,0.07531141,66393.0,66384.0,0.07683929]
["bitfinex","BTCUSD",1773012166432,0.07530347,66398.0,66387.0,0.02759738]
["bitfinex","BTCUSD",1773012166826,0.38755878,66398.0,66386.0,0.07531652]
["bitfinex","BTCUSD",1773012167022,0.38755878,66398.0,66387.0,0.00152]
["bitfinex","BTCUSD",1773012167241,0.38755878,66398.0,66386.0,0.07531652]
["bitfinex","BTCUSD",1773012167446,0.38755878,66398.0,66388.0,0.00152]
["bitfinex","BTCUSD",1773012167744,0.07530347,66398.0,66388.0,0.00152]
["bitfinex","BTCUSD",1773012170236,0.07530347,66398.0,66390.0,0.02759738]
["bitfinex","BTCUSD",1773012170477,0.07552252,66399.0,66390.0,0.02759738]
["bitfinex","BTCUSD",1773012170676,0.07552252,66399.0,66391.0,0.02759738]
["bitfinex","BTCUSD",1773012171505,0.00022001,66406.0,66391.0,0.02759738]
["bitfinex","BTCUSD",1773012171688,0.00022001,66406.0,66389.0,0.0002]
["bitfinex","BTCUSD",1773012171689,1e-08,66404.0,66394.0,0.30818625]
["bitfinex","BTCUSD",1773012171892,0.0003318,66408.0,66398.0,0.30818625]
["bitfinex","BTCUSD",1773012172095,0.07527836,66421.0,66401.0,0.07530007]
["bitfinex","BTCUSD",1773012172296,0.07528073,66419.0,66405.0,0.02751334]
["bitfinex","BTCUSD",1773012172496,0.07528073,66419.0,66403.0,0.02751334]
["bitfinex","BTCUSD",1773012172497,0.31225531,66418.0,66403.0,0.02751334]
["bitfinex","BTCUSD",1773012172694,0.31225531,66418.0,66406.0,0.00152]
["bitfinex","BTCUSD",1773012172902,0.07528073,66419.0,66407.0,0.00152]
["bitfinex","BTCUSD",1773012173161,0.00779155,66418.0,66408.0,0.00152]
["bitfinex","BTCUSD",1773012173312,0.00779155,66417.0,66408.0,0.00152]
["bitfinex","BTCUSD",1773012173513,0.00779155,66416.0,66408.0,0.00152]
["bitfinex","BTCUSD",1773012173719,0.00779155,66415.0,66408.0,0.00152]
["bitfinex","BTCUSD",1773012174044,0.00779155,66414.0,66408.0,0.00152]
["bitfinex","BTCUSD",1773012174241,0.00779155,66413.0,66409.0,0.02713268]
["bitfinex","BTCUSD",1773012174440,0.00779155,66412.0,66409.0,0.02713268]
["bitfinex","BTCUSD",1773012174739,0.00779155,66411.0,66409.0,0.02713268]
["bitfinex","BTCUSD",1773012174936,0.07528539,66414.0,66409.0,0.02713268]
["bitfinex","BTCUSD",1773012174937,0.00779155,66410.0,66409.0,0.02713268]
["bitfinex","BTCUSD",1773012175376,0.07528336,66416.0,66409.0,0.02713268]
["bitfinex","BTCUSD",1773012175557,0.07528218,66417.0,66408.0,0.00152]
["bitfinex","BTCUSD",1773012176211,0.07527626,66422.0,66408.0,0.02865268]
["bitfinex","BTCUSD",1773012176409,0.22526178,66422.0,66408.0,0.10394456]
["bitfinex","BTCUSD",1773012176651,0.22526178,66422.0,66408.0,0.02865268]
["bitfinex","BTCUSD",1773012177860,0.22526178,66422.0,66409.0,0.00152]
["bitfinex","BTCUSD",1773012178062,0.22526178,66422.0,66409.0,0.02865268]
["bitfinex","BTCUSD",1773012178244,0.07527626,66422.0,66409.0,0.02865268]
["bitfinex","BTCUSD",1773012178962,0.07527626,66422.0,66409.0,0.07681049]
["bitfinex","BTCUSD",1773012179165,0.00022001,66412.0,66410.0,0.02713268]
["bitfinex","BTCUSD",1773012179325,0.07527626,66422.0,66410.0,0.02713268]
["bitfinex","BTCUSD",1773012179660,0.00022001,66419.0,66410.0,0.02713268]
["bitfinex","BTCUSD",1773012180457,0.1498997,66424.0,66411.0,0.02713268]
["bitfinex","BTCUSD",1773012180712,0.1498997,66424.0,66410.0,0.0752897]
["bitfinex","BTCUSD",1773012180713,0.0755922,66425.0,66415.0,0.02713268]
["bitfinex","BTCUSD",1773012181005,0.0755922,66425.0,66417.0,0.02713268]
["bitfinex","BTCUSD",1773012181210,0.01161802,66429.0,66418.0,0.30818625]
["bitfinex","BTCUSD",1773012181497,0.07526266,66434.0,66423.0,0.02713268]
["bitfinex","BTCUSD",1773012181685,0.07522266,66434.0,66425.0,0.02713268]
["bitfinex","BTCUSD",1773012182402,0.07522266,66434.0,66420.0,0.02713268]
["bitfinex","BTCUSD",1773012182578,0.07522266,66434.0,66422.0,0.02713268]
["bitfinex","BTCUSD",1773012182782,0.0001184,66434.0,66423.0,0.30894309]
["bitfinex","BTCUSD",1773012182987,0.0001184,66434.0,66424.0,0.02713268]
["bitfinex","BTCUSD",1773012183768,0.0001184,66434.0,66424.0,0.02707402]
["bitfinex","BTCUSD",1773012183969,0.0001184,66434.0,66421.0,0.00152]
["bitfinex","BTCUSD",1773012183970,0.07524794,66447.0,66421.0,0.00152]
["bitfinex","BTCUSD",1773012184175,0.11991137,66453.0,66421.0,0.00152]
["bitfinex","BTCUSD",1773012184176,0.0002687,66467.0,66426.0,0.02710335]
["bitfinex","BTCUSD",1773012184417,0.0002687,66467.0,66431.0,0.02710335]
["bitfinex","BTCUSD",1773012184418,0.08360603,66458.0,66431.0,0.02710335]
["bitfinex","BTCUSD",1773012184609,0.31057483,66457.0,66434.0,0.30894309]
["bitfinex","BTCUSD",1773012184852,0.31057483,66457.0,66435.0,0.02862335]
["bitfinex","BTCUSD",1773012185045,0.31075812,66457.0,66435.0,0.02862335]
["bitfinex","BTCUSD",1773012185197,0.31057483,66457.0,66438.0,0.30894309]
["bitfinex","BTCUSD",1773012185402,0.31057483,66457.0,66439.0,0.02710335]
["bitfinex","BTCUSD",1773012185600,0.31057483,66457.0,66430.0,0.02710335]
["bitfinex","BTCUSD",1773012185811,0.00018329,66454.0,66432.0,0.02710335]
["bitfinex","BTCUSD",1773012185998,0.31057483,66453.0,66434.0,0.02710335]
["bitfinex","BTCUSD",1773012186204,0.31057483,66453.0,66436.0,0.02710335]
["bitfinex","BTCUSD",1773012186757,0.31057483,66453.0,66437.0,0.00152]
["bitfinex","BTCUSD",1773012186758,0.31828384,66451.0,66437.0,0.00152]
["bitfinex","BTCUSD",1773012186969,0.31828384,66447.0,66432.0,0.001]
["bitfinex","BTCUSD",1773012187109,0.31828384,66447.0,66430.0,0.001]
["bitfinex","BTCUSD",1773012187512,0.00152,66451.0,66431.0,0.00152]
["bitfinex","BTCUSD",1773012187513,0.31828384,66445.0,66431.0,0.00152]
["bitfinex","BTCUSD",1773012187739,0.02525446,66444.0,66421.0,0.0001184]
["bitfinex","BTCUSD",1773012187943,0.02525446,66440.0,66422.0,0.00152]
["bitfinex","BTCUSD",1773012188163,0.02525446,66438.0,66422.0,0.00152]
["bitfinex","BTCUSD",1773012188462,0.3435383,66437.0,66422.0,0.00152]
["bitfinex","BTCUSD",1773012188677,0.0752604,66436.0,66423.0,0.07527513]
["bitfinex","BTCUSD",1773012188874,0.0752604,66436.0,66423.0,0.07679513]
["bitfinex","BTCUSD",1773012189073,0.0752604,66436.0,66424.0,0.02497795]
["bitfinex","BTCUSD",1773012190193,0.0752604,66436.0,66424.0,0.29728648]
["bitfinex","BTCUSD",1773012190375,0.0752604,66436.0,66425.0,0.02497795]
["bitfinex","BTCUSD",1773012190555,0.0752604,66436.0,66426.0,0.02497795]
["bitfinex","BTCUSD",1773012191555,0.07525304,66443.0,66427.0,0.02497795]
["bitfinex","BTCUSD",1773012192357,0.00765883,66442.0,66427.0,0.02497795]
["bitfinex","BTCUSD",1773012192542,0.07525304,66443.0,66427.0,0.02497795]
["bitfinex","BTCUSD",1773012192856,0.19402807,66475.0,66425.0,0.29728648]
["bitfinex","BTCUSD",1773012192857,0.07520676,66484.0,66443.0,0.29728648]
["bitfinex","BTCUSD",1773012193095,0.07520719,66483.0,66449.0,0.0260987]
["bitfinex","BTCUSD",1773012193202,0.00185434,66482.0,66452.0,0.29728648]
["bitfinex","BTCUSD",1773012193415,0.31828384,66479.0,66457.0,0.29728648]
["bitfinex","BTCUSD",1773012193661,0.31828384,66479.0,66459.0,0.0260987]
["bitfinex","BTCUSD",1773012193662,0.14173477,66479.0,66459.0,0.0260987]
["bitfinex","BTCUSD",1773012193835,0.31828384,66487.0,66461.0,0.0260987]
["bitfinex","BTCUSD",1773012194014,0.28204365,66500.0,66462.0,0.29728648]
["bitfinex","BTCUSD",1773012194015,0.07519249,66496.0,66462.0,0.29728648]
["bitfinex","BTCUSD",1773012194224,0.00795864,66494.0,66468.0,0.29728648]
["bitfinex","BTCUSD",1773012194442,0.003,66477.0,66470.0,0.32338518]
["bitfinex","BTCUSD",1773012194687,0.32624248,66493.0,66470.0,0.32338518]
["bitfinex","BTCUSD",1773012194688,0.32624248,66493.0,66471.0,0.29728648]
["bitfinex","BTCUSD",1773012194884,0.32624248,66493.0,66473.0,0.29728648]
["bitfinex","BTCUSD",1773012195088,0.32624248,66493.0,66473.0,0.32338518]
["bitfinex","BTCUSD",1773012195295,0.32624248,66493.0,66473.0,0.29728648]
["bitfinex","BTCUSD",1773012195494,0.39348085,66492.0,66474.0,0.00152]
["bitfinex","BTCUSD",1773012195765,0.39348085,66492.0,66473.0,0.37250444]
["bitfinex","BTCUSD",1773012195963,0.00851407,66491.0,66475.0,0.00152]
["bitfinex","BTCUSD",1773012196180,0.31828384,66490.0,66475.0,0.00152]
["bitfinex","BTCUSD",1773012196379,0.08374075,66508.0,66478.0,0.29728648]
["bitfinex","BTCUSD",1773012196584,0.08374075,66508.0,66481.0,0.0260987]
["bitfinex","BTCUSD",1773012196585,0.31828384,66507.0,66481.0,0.0260987]
["bitfinex","BTCUSD",1773012196797,0.31828384,66505.0,66482.0,0.32338518]
["bitfinex","BTCUSD",1773012196980,0.31828384,66505.0,66483.0,0.0260987]
["bitfinex","BTCUSD",1773012197193,0.31828384,66505.0,66478.0,0.00039474]
["bitfinex","BTCUSD",1773012197194,0.31828384,66500.0,66478.0,0.00039474]
["bitfinex","BTCUSD",1773012197472,0.31828384,66496.0,66484.0,0.00152]
["bitfinex","BTCUSD",1773012197631,0.00022001,66496.0,66484.0,0.07672518]
["bitfinex","BTCUSD",1773012197836,0.07555935,66509.0,66485.0,0.29728648]
["bitfinex","BTCUSD",1773012198037,0.0003815,66509.0,66489.0,0.29728648]
["bitfinex","BTCUSD",1773012198262,0.0003815,66509.0,66493.0,0.0260987]
["bitfinex","BTCUSD",1773012198449,0.0753091,66508.0,66494.0,0.0260987]
["bitfinex","BTCUSD",1773012198648,0.0753091,66508.0,66494.0,0.02439872]
["bitfinex","BTCUSD",1773012198848,0.0753091,66508.0,66490.0,0.00152]
["bitfinex","BTCUSD",1773012198849,0.0753091,66508.0,66495.0,0.29728648]
["bitfinex","BTCUSD",1773012199032,0.00013,66508.0,66496.0,0.00152]
["bitfinex","BTCUSD",1773012199238,0.07530917,66508.0,66497.0,0.00152]
["bitfinex","BTCUSD",1773012199538,0.07530917,66508.0,66498.0,0.07670977]
["bitfinex","BTCUSD",1773012199731,0.07530917,66508.0,66498.0,0.07518977]
["bitfinex","BTCUSD",1773012199936,0.0038,66510.0,66499.0,0.00152]
["bitfinex","BTCUSD",1773012200163,1e-08,66512.0,66503.0,0.02524871]
["bitfinex","BTCUSD",1773012200363,1e-08,66512.0,66504.0,0.32253519]
["bitfinex","BTCUSD",1773012200608,1e-08,66512.0,66505.0,0.32405519]
["bitfinex","BTCUSD",1773012200814,1e-08,66512.0,66505.0,0.00152]
["bitfinex","BTCUSD",1773012201019,1e-08,66512.0,66496.0,0.07519137]
["bitfinex","BTCUSD",1773012201020,0.07517501,66512.0,66496.0,0.10044007]
["bitfinex","BTCUSD",1773012201216,0.07517501,66512.0,66488.0,0.07520154]
["bitfinex","BTCUSD",1773012201217,0.32836053,66511.0,66488.0,0.07520154]
["bitfinex","BTCUSD",1773012201378,0.07517666,66510.0,66491.0,0.07504814]
["bitfinex","BTCUSD",1773012201580,0.07517666,66510.0,66492.0,0.32249519]
["bitfinex","BTCUSD",1773012201813,0.07517666,66510.0,66494.0,0.29728648]
["bitfinex","BTCUSD",1773012202018,0.07517666,66510.0,66494.0,0.32253519]
["bitfinex","BTCUSD",1773012202326,0.07517666,66510.0,66495.0,0.02676871]
["bitfinex","BTCUSD",1773012203392,0.07517666,66510.0,66495.0,0.32405519]
["bitfinex","BTCUSD",1773012203613,0.07517666,66511.0,66496.0,0.07671249]
["bitfinex","BTCUSD",1773012203817,0.07517666,66511.0,66496.0,0.39924768]
["bitfinex","BTCUSD",1773012204273,0.07517666,66511.0,66496.0,0.1019612]
["bitfinex","BTCUSD",1773012204455,0.00972069,66509.0,66488.0,0.00011839]
["bitfinex","BTCUSD",1773012204755,0.00972069,66509.0,66459.0,0.16764]
["bitfinex","BTCUSD",1773012204756,0.31828384,66504.0,66467.0,0.29728648]
["bitfinex","BTCUSD",1773012204936,0.31828384,66504.0,66479.0,0.32253519]
["bitfinex","BTCUSD",1773012204937,0.32788647,66502.0,66479.0,0.32253519]
["bitfinex","BTCUSD",1773012205136,0.00754169,66501.0,66482.0,0.02524871]
["bitfinex","BTCUSD",1773012205309,0.00152,66503.0,66483.0,0.29880648]
["bitfinex","BTCUSD",1773012205524,0.00011824,66504.0,66486.0,0.0752038]
["bitfinex","BTCUSD",1773012205728,0.00011824,66504.0,66490.0,0.02524871]
["bitfinex","BTCUSD",1773012205928,0.00011824,66504.0,66491.0,0.32405519]
["bitfinex","BTCUSD",1773012206423,0.00011824,66504.0,66492.0,0.00152]
["bitfinex","BTCUSD",1773012207361,0.00011824,66504.0,66493.0,0.32226443]
["bitfinex","BTCUSD",1773012207789,0.00011824,66504.0,66494.0,0.07519475]
["bitfinex","BTCUSD",1773012208942,0.00011824,66504.0,66495.0,0.00152]
["bitfinex","BTCUSD",1773012209130,0.00011824,66504.0,66490.0,0.07519829]
["bitfinex","BTCUSD",1773012209246,0.00011824,66504.0,66491.0,0.00152]
["bitfinex","BTCUSD",1773012209449,0.00011824,66504.0,66492.0,0.00152]
["bitfinex","BTCUSD",1773012209954,0.07530168,66504.0,66492.0,0.07671594]
["bitfinex","BTCUSD",1773012210977,0.00584002,66512.0,66496.0,0.29728648]
["bitfinex","BTCUSD",1773012210978,0.07517714,66510.0,66496.0,0.29728648]
["bitfinex","BTCUSD",1773012211213,0.31828384,66508.0,66496.0,0.00011824]
["bitfinex","BTCUSD",1773012211374,0.00755858,66507.0,66497.0,0.00152]
["bitfinex","BTCUSD",1773012211571,0.03265262,66506.0,66497.0,0.00152]
["bitfinex","BTCUSD",1773012211847,0.00755858,66505.0,66497.0,0.00152]
["bitfinex","BTCUSD",1773012211999,0.07518231,66505.0,66497.0,0.00152]
["bitfinex","BTCUSD",1773012212197,0.07518231,66505.0,66477.0,0.29728648]
["bitfinex","BTCUSD",1773012212198,0.02509404,66503.0,66477.0,0.29728648]
["bitfinex","BTCUSD",1773012212399,0.02509404,66503.0,66475.0,0.00152]
["bitfinex","BTCUSD",1773012212400,0.02509404,66498.0,66475.0,0.00152]
["bitfinex","BTCUSD",1773012212618,0.18154365,66500.0,66466.0,0.07522529]
["bitfinex","BTCUSD",1773012212619,0.31828384,66494.0,66466.0,0.07522529]
["bitfinex","BTCUSD",1773012212928,0.02509404,66489.0,66467.0,0.00152]
["bitfinex","BTCUSD",1773012213133,0.02509404,66487.0,66467.0,0.00152]
["bitfinex","BTCUSD",1773012213295,0.32761711,66485.0,66477.0,0.001]
["bitfinex","BTCUSD",1773012213494,0.30252307,66485.0,66471.0,0.0002]
["bitfinex","BTCUSD",1773012213830,0.32761711,66483.0,66471.0,0.0002]
["bitfinex","BTCUSD",1773012213989,0.07520832,66482.0,66472.0,0.00152]
["bitfinex","BTCUSD",1773012214733,0.32761711,66480.0,66473.0,0.00152]
["bitfinex","BTCUSD",1773012214910,0.30252307,66480.0,66465.0,0.07522643]
["bitfinex","BTCUSD",1773012215115,0.02509404,66477.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012215316,0.00011815,66480.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012215487,0.00757023,66479.0,66464.0,0.07545862]
["bitfinex","BTCUSD",1773012215692,0.00757028,66478.0,66465.0,0.00152]
["bitfinex","BTCUSD",1773012215894,0.00011815,66480.0,66465.0,0.00152]
["bitfinex","BTCUSD",1773012216165,0.07521285,66478.0,66466.0,0.07522643]
["bitfinex","BTCUSD",1773012216343,0.07521285,66478.0,66466.0,0.07622643]
["bitfinex","BTCUSD",1773012216995,0.02509404,66506.0,66467.0,0.30460043]
["bitfinex","BTCUSD",1773012217166,0.32761711,66498.0,66470.0,0.02497795]
["bitfinex","BTCUSD",1773012217312,0.32761711,66498.0,66466.0,0.07522643]
["bitfinex","BTCUSD",1773012217313,0.00757277,66497.0,66474.0,0.02497795]
["bitfinex","BTCUSD",1773012217518,0.00757277,66496.0,66476.0,0.02497795]
["bitfinex","BTCUSD",1773012217713,0.00757277,66495.0,66477.0,0.33109838]
["bitfinex","BTCUSD",1773012217992,0.00757277,66494.0,66478.0,0.00137]
["bitfinex","BTCUSD",1773012218271,0.00757277,66494.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1773012218272,0.07519701,66492.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1773012218486,0.07519128,66498.0,66481.0,0.02497795]
["bitfinex","BTCUSD",1773012218690,0.00011826,66506.0,66484.0,0.30460043]
["bitfinex","BTCUSD",1773012218891,0.00011826,66506.0,66488.0,0.30460043]
["bitfinex","BTCUSD",1773012219042,0.07529946,66506.0,66491.0,0.02701213]
["bitfinex","BTCUSD",1773012219240,0.07529946,66506.0,66493.0,0.33161256]
["bitfinex","BTCUSD",1773012219453,0.07529946,66506.0,66494.0,0.00152]
["bitfinex","BTCUSD",1773012219670,0.07529964,66506.0,66494.0,0.30612043]
["bitfinex","BTCUSD",1773012220147,0.00011826,66506.0,66497.0,0.07519136]
["bitfinex","BTCUSD",1773012220340,0.07539764,66510.0,66497.0,0.07519136]
["bitfinex","BTCUSD",1773012220341,0.00022001,66510.0,66500.0,0.30460043]
["bitfinex","BTCUSD",1773012220476,0.00022001,66510.0,66501.0,0.02853213]
["bitfinex","BTCUSD",1773012221297,0.07539671,66510.0,66501.0,0.02853213]
["bitfinex","BTCUSD",1773012221579,0.07539671,66510.0,66502.0,0.00152]
["bitfinex","BTCUSD",1773012221827,0.07539671,66510.0,66503.0,0.00152]
["bitfinex","BTCUSD",1773012222025,0.07539671,66510.0,66504.0,1e-08]
["bitfinex","BTCUSD",1773012222191,0.07539671,66510.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1773012222192,0.00022001,66510.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1773012222390,0.00033822,66510.0,66500.0,0.00152]
["bitfinex","BTCUSD",1773012222688,0.07551503,66510.0,66500.0,0.00152]
["bitfinex","BTCUSD",1773012223086,0.07551503,66510.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1773012223285,0.07551503,66510.0,66500.0,0.00152]
["bitfinex","BTCUSD",1773012223739,0.07551503,66510.0,66497.0,0.40680166]
["bitfinex","BTCUSD",1773012223974,0.07551503,66510.0,66501.0,0.00152]
["bitfinex","BTCUSD",1773012224391,0.0755151,66510.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1773012224674,0.07517779,66509.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1773012225635,0.00033822,66510.0,66502.0,0.0750357]
["bitfinex","BTCUSD",1773012225857,0.07551527,66510.0,66502.0,0.0750357]
["bitfinex","BTCUSD",1773012226057,0.02755398,66535.0,66503.0,0.33161256]
["bitfinex","BTCUSD",1773012226262,0.08638872,66529.0,66506.0,0.02701213]
["bitfinex","BTCUSD",1773012226563,0.08638872,66529.0,66511.0,0.02701213]
["bitfinex","BTCUSD",1773012226754,0.08638872,66529.0,66514.0,0.30460043]
["bitfinex","BTCUSD",1773012226961,0.08638872,66529.0,66515.0,0.02853213]
["bitfinex","BTCUSD",1773012227153,0.02755398,66527.0,66504.0,0.02701213]
["bitfinex","BTCUSD",1773012227373,0.30252307,66526.0,66507.0,0.02701213]
["bitfinex","BTCUSD",1773012227568,0.01123344,66529.0,66510.0,0.02701213]
["bitfinex","BTCUSD",1773012227811,0.08638868,66529.0,66513.0,0.30460043]
["bitfinex","BTCUSD",1773012227989,0.08638868,66529.0,66515.0,0.30460043]
["bitfinex","BTCUSD",1773012228191,0.08638868,66529.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1773012228192,0.08638868,66529.0,66516.0,0.00152]
["bitfinex","BTCUSD",1773012228396,0.08638868,66529.0,66513.0,0.30460043]
["bitfinex","BTCUSD",1773012228758,0.08638868,66529.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1773012228759,0.07584841,66536.0,66515.0,0.30460043]
["bitfinex","BTCUSD",1773012228910,0.08074413,66566.0,66516.0,1.26599962]
["bitfinex","BTCUSD",1773012229123,0.30252307,66565.0,66537.0,0.02701213]
["bitfinex","BTCUSD",1773012229352,0.30252307,66561.0,66538.0,0.00152]
["bitfinex","BTCUSD",1773012229504,0.30252307,66559.0,66538.0,0.00152]
["bitfinex","BTCUSD",1773012229731,0.07512244,66558.0,66539.0,0.10215603]
["bitfinex","BTCUSD",1773012229966,0.37764551,66558.0,66539.0,0.10215603]
["bitfinex","BTCUSD",1773012230375,0.01063232,66557.0,66539.0,0.00152]
["bitfinex","BTCUSD",1773012230575,0.30252307,66554.0,66536.0,0.00023]
["bitfinex","BTCUSD",1773012230778,0.30252307,66552.0,66537.0,0.00152]
["bitfinex","BTCUSD",1773012230983,0.07551679,66558.0,66536.0,0.30460043]
["bitfinex","BTCUSD",1773012231192,0.07535113,66560.0,66540.0,0.02701213]
["bitfinex","BTCUSD",1773012231436,0.01051657,66558.0,66541.0,0.00152]
["bitfinex","BTCUSD",1773012231633,0.30252307,66557.0,66541.0,0.00152]
["bitfinex","BTCUSD",1773012231831,0.30252307,66557.0,66541.0,0.07666126]
["bitfinex","BTCUSD",1773012231832,0.30252307,66555.0,66541.0,0.07666126]
["bitfinex","BTCUSD",1773012232032,0.0751247,66556.0,66541.0,0.07666126]
["bitfinex","BTCUSD",1773012232342,0.0751247,66556.0,66543.0,0.02701213]
["bitfinex","BTCUSD",1773012232542,0.37764777,66556.0,66544.0,0.00152]
["bitfinex","BTCUSD",1773012233107,0.0751247,66556.0,66544.0,0.00152]
["bitfinex","BTCUSD",1773012233313,0.0751247,66556.0,66540.0,0.02701213]
["bitfinex","BTCUSD",1773012233314,0.0751247,66556.0,66545.0,0.00152]
["bitfinex","BTCUSD",1773012233723,0.07512809,66553.0,66527.0,0.02701213]
["bitfinex","BTCUSD",1773012233924,0.30252307,66550.0,66528.0,0.00152]
["bitfinex","BTCUSD",1773012234187,0.30252307,66550.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012234188,0.31271409,66548.0,66529.0,0.00152]
["bitfinex","BTCUSD",1773012234337,0.31271409,66548.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012234546,0.01019102,66547.0,66503.0,0.0002]
["bitfinex","BTCUSD",1773012234769,0.30252307,66544.0,66516.0,0.07516988]
["bitfinex","BTCUSD",1773012234971,0.30252307,66540.0,66512.0,0.00585]
["bitfinex","BTCUSD",1773012235326,0.07512809,66553.0,66517.0,0.02701213]
["bitfinex","BTCUSD",1773012235327,0.01191023,66546.0,66517.0,0.02701213]
["bitfinex","BTCUSD",1773012235537,0.30252307,66543.0,66517.0,0.02701213]
["bitfinex","BTCUSD",1773012235749,0.30252307,66541.0,66527.0,0.001]
["bitfinex","BTCUSD",1773012235955,0.07670164,66541.0,66527.0,0.001]
["bitfinex","BTCUSD",1773012236169,0.07525982,66541.0,66526.0,0.37975885]
["bitfinex","BTCUSD",1773012236346,0.00156,66540.0,66526.0,0.37975885]
["bitfinex","BTCUSD",1773012236551,0.00156,66540.0,66515.0,0.0001829]
["bitfinex","BTCUSD",1773012236770,0.30252307,66537.0,66515.0,0.07535387]
["bitfinex","BTCUSD",1773012236897,0.0101365,66536.0,66515.0,0.07535387]
["bitfinex","BTCUSD",1773012237107,0.30252307,66535.0,66515.0,0.0001829]
["bitfinex","BTCUSD",1773012237326,0.30252307,66533.0,66516.0,0.00152]
["bitfinex","BTCUSD",1773012237957,0.00011818,66541.0,66520.0,0.30460043]
["bitfinex","BTCUSD",1773012237958,0.07526013,66541.0,66520.0,0.30460043]
["bitfinex","BTCUSD",1773012238118,0.07526013,66541.0,66523.0,0.02701213]
["bitfinex","BTCUSD",1773012238314,0.30252307,66540.0,66518.0,0.02701213]
["bitfinex","BTCUSD",1773012238511,0.30252307,66540.0,66519.0,0.00152]
["bitfinex","BTCUSD",1773012238716,0.30252307,66540.0,66518.0,0.02701213]
["bitfinex","BTCUSD",1773012238956,0.01002541,66539.0,66519.0,0.00152]
["bitfinex","BTCUSD",1773012239160,0.30252307,66538.0,66519.0,0.00152]
["bitfinex","BTCUSD",1773012239466,0.30252307,66536.0,66519.0,0.00152]
["bitfinex","BTCUSD",1773012239819,0.07514841,66535.0,66520.0,0.07516536]
["bitfinex","BTCUSD",1773012240620,0.07514841,66535.0,66519.0,0.0766862]
["bitfinex","BTCUSD",1773012241043,0.37767148,66535.0,66519.0,0.0766862]
["bitfinex","BTCUSD",1773012241237,0.37767148,66535.0,66517.0,0.10218076]
["bitfinex","BTCUSD",1773012241528,0.30252307,66533.0,66517.0,0.00156]
["bitfinex","BTCUSD",1773012241693,0.30252307,66533.0,66515.0,0.07691362]
["bitfinex","BTCUSD",1773012242016,0.0751518,66532.0,66515.0,0.10392575]
["bitfinex","BTCUSD",1773012242217,0.07514378,66540.0,66518.0,0.30460043]
["bitfinex","BTCUSD",1773012242377,0.07514378,66540.0,66521.0,0.02701213]
["bitfinex","BTCUSD",1773012242580,0.07514378,66540.0,66523.0,0.02701213]
["bitfinex","BTCUSD",1773012242920,0.07514378,66540.0,66527.0,0.30179869]
["bitfinex","BTCUSD",1773012243138,0.07514378,66540.0,66528.0,0.00156]
["bitfinex","BTCUSD",1773012244483,0.31218132,66539.0,66525.0,0.07515946]
["bitfinex","BTCUSD",1773012244682,0.31218132,66539.0,66518.0,0.30179869]
["bitfinex","BTCUSD",1773012244683,0.00962987,66538.0,66515.0,0.07535354]
["bitfinex","BTCUSD",1773012244895,0.31374132,66537.0,66516.0,0.02701213]
["bitfinex","BTCUSD",1773012245216,0.31374132,66537.0,66516.0,0.02857213]
["bitfinex","BTCUSD",1773012245419,0.31374132,66537.0,66516.0,0.33037082]
["bitfinex","BTCUSD",1773012245657,0.31374132,66537.0,66517.0,0.02701213]
["bitfinex","BTCUSD",1773012245858,0.31218132,66537.0,66517.0,0.02701213]
["bitfinex","BTCUSD",1773012246077,0.00156,66536.0,66517.0,0.02686213]
["bitfinex","BTCUSD",1773012246278,0.31218132,66535.0,66517.0,0.02686213]
["bitfinex","BTCUSD",1773012246546,0.07514954,66534.0,66518.0,0.07516762]
["bitfinex","BTCUSD",1773012246713,0.07514954,66534.0,66519.0,0.02772181]
["bitfinex","BTCUSD",1773012246894,0.00156,66533.0,66519.0,0.02772181]
["bitfinex","BTCUSD",1773012247352,0.00156,66533.0,66522.0,0.32423154]
["bitfinex","BTCUSD",1773012247512,0.07514954,66534.0,66523.0,0.02772181]
["bitfinex","BTCUSD",1773012248308,0.07514954,66534.0,66524.0,0.02772181]
["bitfinex","BTCUSD",1773012248740,0.07514954,66534.0,66525.0,0.02941875]
["bitfinex","BTCUSD",1773012248946,0.07514841,66535.0,66526.0,0.32423154]
["bitfinex","BTCUSD",1773012249151,0.07514841,66535.0,66527.0,0.02941875]
["bitfinex","BTCUSD",1773012250034,0.07514841,66536.0,66527.0,0.02941875]
["bitfinex","BTCUSD",1773012250385,0.07514841,66536.0,66529.0,0.02941875]
["bitfinex","BTCUSD",1773012250597,0.07514301,66540.0,66531.0,0.02941875]
["bitfinex","BTCUSD",1773012251216,0.31183875,66539.0,66520.0,0.10458356]
["bitfinex","BTCUSD",1773012251370,0.31183875,66539.0,66523.0,0.07672098]
["bitfinex","BTCUSD",1773012251778,0.31183875,66539.0,66523.0,0.07516098]
["bitfinex","BTCUSD",1773012251976,0.31183875,66539.0,66524.0,0.00156]
["bitfinex","BTCUSD",1773012252370,0.31183875,66539.0,66525.0,0.00156]
["bitfinex","BTCUSD",1773012252811,0.07514502,66538.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012253011,0.07514502,66538.0,66525.0,0.07671858]
["bitfinex","BTCUSD",1773012253012,0.00156,66537.0,66525.0,0.07671858]
["bitfinex","BTCUSD",1773012253215,0.31339875,66537.0,66524.0,0.00156]
["bitfinex","BTCUSD",1773012253579,0.31339875,66537.0,66520.0,0.10458373]
["bitfinex","BTCUSD",1773012253811,0.32295932,66537.0,66520.0,0.07516498]
["bitfinex","BTCUSD",1773012254017,0.00945003,66534.0,66515.0,1e-08]
["bitfinex","BTCUSD",1773012254222,0.31183875,66531.0,66515.0,1e-08]
["bitfinex","BTCUSD",1773012254422,0.31183875,66529.0,66515.0,1e-08]
["bitfinex","BTCUSD",1773012254632,0.00156,66528.0,66515.0,1e-08]
["bitfinex","BTCUSD",1773012254810,0.07515745,66527.0,66515.0,0.10458947]
["bitfinex","BTCUSD",1773012255029,0.07515745,66527.0,66515.0,0.02941876]
["bitfinex","BTCUSD",1773012255451,0.00156,66526.0,66515.0,0.02941876]
["bitfinex","BTCUSD",1773012256898,0.07515456,66530.0,66515.0,0.02941876]
["bitfinex","BTCUSD",1773012257246,0.00156,66529.0,66515.0,0.02941876]
["bitfinex","BTCUSD",1773012257841,0.00156,66529.0,66520.0,0.0002]
["bitfinex","BTCUSD",1773012258693,0.00156,66529.0,66515.0,1e-08]
["bitfinex","BTCUSD",1773012258843,0.07515632,66528.0,66516.0,0.02941875]
["bitfinex","BTCUSD",1773012259261,0.00156,66527.0,66516.0,0.02941875]
["bitfinex","BTCUSD",1773012259739,0.07515632,66529.0,66517.0,0.02941875]
["bitfinex","BTCUSD",1773012259866,0.00156,66526.0,66517.0,0.02941875]
["bitfinex","BTCUSD",1773012260275,0.00156,66526.0,66515.0,0.07517047]
["bitfinex","BTCUSD",1773012261111,0.07515971,66525.0,66519.0,0.00048]
["bitfinex","BTCUSD",1773012261713,0.07671967,66526.0,66520.0,0.02941875]
["bitfinex","BTCUSD",1773012262326,0.001,66525.0,66520.0,0.02941875]
["bitfinex","BTCUSD",1773012262501,0.07671967,66526.0,66520.0,0.02941875]
["bitfinex","BTCUSD",1773012262703,0.07671967,66526.0,66519.0,0.00048]
["bitfinex","BTCUSD",1773012262938,0.11507405,66526.0,66519.0,0.00048]
["bitfinex","BTCUSD",1773012263248,0.07671967,66526.0,66516.0,0.00156]
["bitfinex","BTCUSD",1773012263404,0.03835438,66525.0,66516.0,0.00156]
["bitfinex","BTCUSD",1773012263592,0.00756955,66524.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1773012263800,0.07515967,66526.0,66489.0,0.0002]
["bitfinex","BTCUSD",1773012263801,0.31183875,66520.0,66506.0,3.3e-07]
["bitfinex","BTCUSD",1773012264001,0.15909075,66519.0,66506.0,0.07518143]
["bitfinex","BTCUSD",1773012264221,0.00912931,66518.0,66507.0,0.32423154]
["bitfinex","BTCUSD",1773012264420,0.03835438,66522.0,66507.0,0.32579154]
["bitfinex","BTCUSD",1773012264755,0.00156,66526.0,66508.0,0.32423154]
["bitfinex","BTCUSD",1773012264919,0.07671954,66526.0,66508.0,0.32462589]
["bitfinex","BTCUSD",1773012265135,0.07515954,66526.0,66510.0,0.32423154]
["bitfinex","BTCUSD",1773012266822,0.11351296,66529.0,66510.0,0.32423154]
["bitfinex","BTCUSD",1773012267027,0.07671488,66530.0,66510.0,0.32423154]
["bitfinex","BTCUSD",1773012267226,0.07671488,66530.0,66512.0,0.32423154]
["bitfinex","BTCUSD",1773012267447,0.07515488,66530.0,66514.0,0.32423154]
["bitfinex","BTCUSD",1773012267651,0.07671488,66530.0,66514.0,0.32423154]
["bitfinex","BTCUSD",1773012268050,0.00022001,66529.0,66514.0,0.32423154]
["bitfinex","BTCUSD",1773012268864,0.00156,66534.0,66516.0,0.0108424]
["bitfinex","BTCUSD",1773012269043,0.00156,66534.0,66519.0,0.32423154]
["bitfinex","BTCUSD",1773012269249,0.34035901,66533.0,66520.0,0.07516423]
["bitfinex","BTCUSD",1773012269448,0.02852026,66532.0,66521.0,0.00156]
["bitfinex","BTCUSD",1773012272324,0.10367319,66531.0,66516.0,0.07516988]
["bitfinex","BTCUSD",1773012272538,0.07515293,66531.0,66520.0,0.00156]
["bitfinex","BTCUSD",1773012272677,0.02852026,66530.0,66520.0,0.00156]
["bitfinex","BTCUSD",1773012272884,0.02852026,66530.0,66519.0,0.00156]
["bitfinex","BTCUSD",1773012273856,0.02852026,66530.0,66516.0,0.07516988]
["bitfinex","BTCUSD",1773012274053,0.07515293,66531.0,66517.0,0.00156]
["bitfinex","BTCUSD",1773012274054,0.02852026,66526.0,66517.0,0.00156]
["bitfinex","BTCUSD",1773012274610,0.07515971,66525.0,66517.0,0.07672797]
["bitfinex","BTCUSD",1773012278065,0.31896704,66523.0,66503.0,0.0002]
["bitfinex","BTCUSD",1773012278268,0.07515971,66526.0,66511.0,0.01036137]
["bitfinex","BTCUSD",1773012278535,0.10523997,66526.0,66512.0,0.32148795]
["bitfinex","BTCUSD",1773012278685,0.07671971,66526.0,66511.0,0.07361431]
["bitfinex","BTCUSD",1773012278917,0.02885862,66522.0,66503.0,0.07538241]
["bitfinex","BTCUSD",1773012279115,0.02885862,66518.0,66503.0,0.07550062]
["bitfinex","BTCUSD",1773012279313,0.31896704,66515.0,66503.0,0.00031821]
["bitfinex","BTCUSD",1773012279515,0.02885862,66513.0,66503.0,0.07550228]
["bitfinex","BTCUSD",1773012280214,0.00156,66517.0,66503.0,0.07550228]
["bitfinex","BTCUSD",1773012280416,0.00156,66518.0,66504.0,0.31992795]
["bitfinex","BTCUSD",1773012280572,0.07516988,66516.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1773012281199,0.07672752,66519.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1773012281403,0.00753435,66518.0,66506.0,0.10474315]
["bitfinex","BTCUSD",1773012281604,0.07516752,66519.0,66506.0,0.10474315]
["bitfinex","BTCUSD",1773012282118,0.10402614,66519.0,66506.0,0.10474315]
["bitfinex","BTCUSD",1773012282474,0.00753519,66518.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1773012282692,0.07516875,66517.0,66506.0,0.07518118]
["bitfinex","BTCUSD",1773012282897,0.07516875,66517.0,66507.0,0.00141]
["bitfinex","BTCUSD",1773012283708,0.07516318,66522.0,66507.0,0.00141]
["bitfinex","BTCUSD",1773012283911,0.07516318,66522.0,66508.0,0.02956197]
["bitfinex","BTCUSD",1773012283912,0.08426051,66521.0,66508.0,0.02956197]
["bitfinex","BTCUSD",1773012284114,0.07516451,66521.0,66508.0,0.02956197]
["bitfinex","BTCUSD",1773012285032,0.02885862,66519.0,66508.0,0.07517891]
["bitfinex","BTCUSD",1773012285219,0.02885862,66519.0,66508.0,0.07537891]
["bitfinex","BTCUSD",1773012285419,0.02885862,66519.0,66508.0,0.07693891]
["bitfinex","BTCUSD",1773012287023,0.07516762,66518.0,66508.0,0.07693891]
["bitfinex","BTCUSD",1773012289809,0.07516762,66518.0,66508.0,0.10650088]
["bitfinex","BTCUSD",1773012290080,0.07516762,66519.0,66508.0,0.10494088]
["bitfinex","BTCUSD",1773012290299,0.07516762,66519.0,66509.0,0.00156]
["bitfinex","BTCUSD",1773012291238,0.07516594,66520.0,66510.0,0.07517666]
["bitfinex","BTCUSD",1773012292178,0.07516594,66520.0,66510.0,0.07484062]
["bitfinex","BTCUSD",1773012294137,0.02881862,66527.0,66511.0,0.32148795]
["bitfinex","BTCUSD",1773012294315,0.07515745,66529.0,66515.0,0.31992795]
["bitfinex","BTCUSD",1773012294496,0.07515745,66529.0,66516.0,0.02956197]
["bitfinex","BTCUSD",1773012294703,0.07515745,66529.0,66517.0,0.00156]
["bitfinex","BTCUSD",1773012294905,0.07515745,66529.0,66518.0,0.02956197]
["bitfinex","BTCUSD",1773012295377,0.07515745,66529.0,66519.0,0.00156]
["bitfinex","BTCUSD",1773012295553,0.00022001,66520.0,66519.0,0.07672649]
["bitfinex","BTCUSD",1773012296115,0.00022001,66520.0,66519.0,0.07516649]
["bitfinex","BTCUSD",1773012296313,0.00022001,66520.0,66519.0,0.07672649]
["bitfinex","BTCUSD",1773012296705,0.00022001,66520.0,66516.0,0.07516966]
["bitfinex","BTCUSD",1773012296841,0.00022001,66520.0,66519.0,0.00156]
["bitfinex","BTCUSD",1773012297585,0.00022001,66520.0,66516.0,0.07516966]
["bitfinex","BTCUSD",1773012297742,0.00022001,66520.0,66519.0,0.00156]
["bitfinex","BTCUSD",1773012298581,0.00022001,66520.0,66516.0,0.07516966]
["bitfinex","BTCUSD",1773012298790,0.00022001,66520.0,66510.0,0.07517666]
["bitfinex","BTCUSD",1773012298989,0.00022001,66520.0,66511.0,0.00156]
["bitfinex","BTCUSD",1773012299449,0.00022001,66520.0,66511.0,0.02956197]
["bitfinex","BTCUSD",1773012299621,0.07515947,66526.0,66513.0,0.31992795]
["bitfinex","BTCUSD",1773012299769,0.07515947,66526.0,66514.0,0.02956197]
["bitfinex","BTCUSD",1773012300448,0.02885862,66525.0,66515.0,0.00156]
["bitfinex","BTCUSD",1773012300627,0.02885862,66525.0,66510.0,0.07517666]
["bitfinex","BTCUSD",1773012300977,0.07515959,66527.0,66517.0,0.07516875]
["bitfinex","BTCUSD",1773012301160,0.07515959,66527.0,66517.0,0.07501875]
["bitfinex","BTCUSD",1773012301682,0.07515959,66527.0,66510.0,0.07517558]
["bitfinex","BTCUSD",1773012301683,0.32650166,66526.0,66498.0,0.07519013]
["bitfinex","BTCUSD",1773012301810,0.31896704,66522.0,66502.0,0.07518468]
["bitfinex","BTCUSD",1773012302013,0.02885862,66518.0,66502.0,0.07674468]
["bitfinex","BTCUSD",1773012302347,0.02885862,66515.0,66502.0,0.07674468]
["bitfinex","BTCUSD",1773012302735,0.02885862,66514.0,66502.0,0.07674468]
["bitfinex","BTCUSD",1773012303138,0.07516633,66520.0,66503.0,0.30178615]
["bitfinex","BTCUSD",1773012303344,0.02885862,66520.0,66505.0,0.30178615]
["bitfinex","BTCUSD",1773012303515,0.02885862,66520.0,66507.0,0.02628656]
["bitfinex","BTCUSD",1773012303878,0.07516536,66521.0,66508.0,0.02784656]
["bitfinex","BTCUSD",1773012304007,0.07516536,66521.0,66509.0,0.02618356]
["bitfinex","BTCUSD",1773012304416,0.02885862,66520.0,66508.0,0.00156]
["bitfinex","BTCUSD",1773012304615,0.00022001,66518.0,66508.0,0.00156]
["bitfinex","BTCUSD",1773012305095,0.07516875,66517.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1773012306537,0.0753885,66518.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1773012306728,0.0753885,66518.0,66509.0,0.10116785]
["bitfinex","BTCUSD",1773012306936,0.07516412,66522.0,66509.0,0.10116785]
["bitfinex","BTCUSD",1773012307146,0.07516423,66523.0,66509.0,0.10116785]
["bitfinex","BTCUSD",1773012307293,0.02754444,66522.0,66509.0,0.07517779]
["bitfinex","BTCUSD",1773012307912,0.02754444,66522.0,66510.0,0.00156]
["bitfinex","BTCUSD",1773012309146,0.07516423,66521.0,66510.0,0.07673605]
["bitfinex","BTCUSD",1773012309345,0.10463704,66521.0,66510.0,0.07673605]
["bitfinex","BTCUSD",1773012309761,0.02947281,66520.0,66510.0,0.07673605]
["bitfinex","BTCUSD",1773012309952,0.02947281,66520.0,66510.0,0.07673655]
["bitfinex","BTCUSD",1773012310311,0.29319357,66519.0,66510.0,0.07673655]
["bitfinex","BTCUSD",1773012310664,0.02947281,66517.0,66510.0,0.07517655]
["bitfinex","BTCUSD",1773012311135,0.07516423,66521.0,66510.0,0.07517655]
["bitfinex","BTCUSD",1773012311359,0.00562,66539.0,66514.0,0.02865428]
["bitfinex","BTCUSD",1773012311584,0.02947281,66549.0,66517.0,0.02865428]
["bitfinex","BTCUSD",1773012311760,0.07535076,66560.0,66521.0,0.02865428]
["bitfinex","BTCUSD",1773012311913,0.00023,66560.0,66524.0,0.31593076]
["bitfinex","BTCUSD",1773012312111,0.00754098,66559.0,66528.0,0.31593076]
["bitfinex","BTCUSD",1773012312457,0.0020502,66577.0,66540.0,0.02865428]
["bitfinex","BTCUSD",1773012312614,0.0004902,66577.0,66544.0,0.31593076]
["bitfinex","BTCUSD",1773012312814,0.0004902,66577.0,66547.0,0.02865428]
["bitfinex","BTCUSD",1773012313006,0.32266638,66575.0,66549.0,0.02865428]
["bitfinex","BTCUSD",1773012313214,0.02947281,66572.0,66551.0,0.34458504]
["bitfinex","BTCUSD",1773012313422,0.02947281,66571.0,66552.0,0.00156]
["bitfinex","BTCUSD",1773012313625,0.02986716,66571.0,66551.0,0.34458504]
["bitfinex","BTCUSD",1773012313869,0.02947281,66570.0,66551.0,0.34458504]
["bitfinex","BTCUSD",1773012314127,0.02947281,66570.0,66550.0,0.07513148]
["bitfinex","BTCUSD",1773012314291,0.02947281,66566.0,66550.0,0.07513148]
["bitfinex","BTCUSD",1773012314467,0.02947281,66564.0,66551.0,0.00156]
["bitfinex","BTCUSD",1773012314682,0.02947281,66564.0,66547.0,0.07513148]
["bitfinex","BTCUSD",1773012314683,0.02947281,66560.0,66529.0,0.0751544]
["bitfinex","BTCUSD",1773012314876,0.29319357,66557.0,66530.0,0.00156]
["bitfinex","BTCUSD",1773012315080,0.18112666,66560.0,66522.0,0.07516292]
["bitfinex","BTCUSD",1773012315081,0.02947281,66554.0,66522.0,0.07516263]
["bitfinex","BTCUSD",1773012315293,0.02947281,66554.0,66520.0,0.31593076]
["bitfinex","BTCUSD",1773012315294,0.02947281,66549.0,66527.0,0.07515693]
["bitfinex","BTCUSD",1773012315489,0.29319357,66546.0,66527.0,0.07515693]
["bitfinex","BTCUSD",1773012315684,0.00156,66548.0,66527.0,0.07515693]
["bitfinex","BTCUSD",1773012315685,0.02947281,66543.0,66527.0,0.07515693]
["bitfinex","BTCUSD",1773012316033,0.02947281,66541.0,66530.0,0.001]
["bitfinex","BTCUSD",1773012316191,0.02947281,66541.0,66530.0,0.002]
["bitfinex","BTCUSD",1773012316533,0.02947281,66541.0,66529.0,0.00156]
["bitfinex","BTCUSD",1773012317093,0.02947281,66541.0,66527.0,0.07515693]
["bitfinex","BTCUSD",1773012317313,0.10461558,66540.0,66527.0,0.07515693]
["bitfinex","BTCUSD",1773012317504,0.10461558,66540.0,66528.0,0.00156]
["bitfinex","BTCUSD",1773012317672,0.02947281,66537.0,66524.0,0.07516069]
["bitfinex","BTCUSD",1773012317913,0.02947281,66537.0,66517.0,0.07516789]
["bitfinex","BTCUSD",1773012317914,0.02947281,66533.0,66512.0,1e-08]
["bitfinex","BTCUSD",1773012318127,0.02947281,66529.0,66512.0,0.00011825]
["bitfinex","BTCUSD",1773012318373,0.29319357,66526.0,66512.0,0.00011825]
["bitfinex","BTCUSD",1773012318616,0.02947281,66523.0,66512.0,0.00011825]
["bitfinex","BTCUSD",1773012318782,0.03103281,66522.0,66512.0,0.00011825]
["bitfinex","BTCUSD",1773012319184,0.29475357,66522.0,66512.0,0.00011825]
["bitfinex","BTCUSD",1773012319383,0.10463772,66521.0,66512.0,0.00011825]
["bitfinex","BTCUSD",1773012319585,0.07672366,66522.0,66512.0,0.31604901]
["bitfinex","BTCUSD",1773012319787,0.07672366,66522.0,66513.0,0.00156]
["bitfinex","BTCUSD",1773012320113,0.10462764,66530.0,66513.0,0.00156]
["bitfinex","BTCUSD",1773012320317,0.00152,66528.0,66513.0,0.00156]
["bitfinex","BTCUSD",1773012321000,0.03099281,66528.0,66513.0,0.00156]
["bitfinex","BTCUSD",1773012321351,0.001,66521.0,66514.0,0.07517214]
["bitfinex","BTCUSD",1773012321695,0.07516095,66524.0,66514.0,0.07517214]
["bitfinex","BTCUSD",1773012321912,0.07515887,66526.0,66514.0,0.07517214]
["bitfinex","BTCUSD",1773012323610,0.07515751,66527.0,66514.0,0.07517214]
["bitfinex","BTCUSD",1773012323818,0.0751518,66533.0,66516.0,0.02791743]
["bitfinex","BTCUSD",1773012324017,0.0751518,66533.0,66517.0,0.31593076]
["bitfinex","BTCUSD",1773012324631,0.0807541,66539.0,66519.0,0.31593076]
["bitfinex","BTCUSD",1773012324830,0.0807541,66539.0,66514.0,0.45380453]
["bitfinex","BTCUSD",1773012324831,0.0807541,66539.0,66522.0,0.02777245]
["bitfinex","BTCUSD",1773012325005,0.0807541,66539.0,66523.0,0.31593076]
["bitfinex","BTCUSD",1773012325415,0.0807541,66539.0,66525.0,0.31593076]
["bitfinex","BTCUSD",1773012325613,0.0807541,66539.0,66528.0,0.07515632]
["bitfinex","BTCUSD",1773012326834,0.08075395,66539.0,66529.0,0.31593076]
["bitfinex","BTCUSD",1773012327242,0.08097396,66539.0,66528.0,0.07515632]
["bitfinex","BTCUSD",1773012327903,0.02947281,66536.0,66515.0,0.07517101]
["bitfinex","BTCUSD",1773012328074,0.29319357,66534.0,66516.0,0.00152]
["bitfinex","BTCUSD",1773012328249,0.02947281,66531.0,66516.0,0.00152]
["bitfinex","BTCUSD",1773012328444,0.02947281,66527.0,66515.0,0.07669101]
["bitfinex","BTCUSD",1773012328644,0.02947281,66525.0,66515.0,0.07669101]
["bitfinex","BTCUSD",1773012328850,0.02947281,66524.0,66515.0,0.07669101]
["bitfinex","BTCUSD",1773012329050,0.02947281,66523.0,66515.0,0.07517101]
["bitfinex","BTCUSD",1773012329977,0.0751631,66522.0,66512.0,0.00011825]
["bitfinex","BTCUSD",1773012330179,0.0751631,66522.0,66512.0,0.00163825]
["bitfinex","BTCUSD",1773012330638,0.10463591,66522.0,66512.0,0.00163825]
["bitfinex","BTCUSD",1773012330841,0.07667844,66527.0,66513.0,0.31593076]
["bitfinex","BTCUSD",1773012331034,0.07515632,66528.0,66519.0,0.31593076]
["bitfinex","BTCUSD",1773012331781,0.07515632,66528.0,66515.0,0.31593076]
["bitfinex","BTCUSD",1773012332144,0.07515632,66530.0,66516.0,0.07516988]
["bitfinex","BTCUSD",1773012333483,0.0751456,66538.0,66518.0,0.29016014]
["bitfinex","BTCUSD",1773012333679,0.0751456,66538.0,66520.0,0.29016014]
["bitfinex","BTCUSD",1773012333869,0.0751456,66538.0,66522.0,0.29016014]
["bitfinex","BTCUSD",1773012334364,0.0751456,66538.0,66523.0,0.07516197]
["bitfinex","BTCUSD",1773012334776,0.0751456,66538.0,66524.0,0.29016014]
["bitfinex","BTCUSD",1773012334952,0.0751456,66538.0,66525.0,0.29168014]
["bitfinex","BTCUSD",1773012335434,0.00022001,66534.0,66525.0,0.29168014]
["bitfinex","BTCUSD",1773012335844,0.0809744,66539.0,66525.0,0.00152]
["bitfinex","BTCUSD",1773012336027,0.0809744,66539.0,66523.0,0.07516197]
["bitfinex","BTCUSD",1773012336028,0.00583001,66539.0,66523.0,0.07516197]
["bitfinex","BTCUSD",1773012336229,0.08097406,66539.0,66524.0,0.29168014]
["bitfinex","BTCUSD",1773012336456,0.08097406,66539.0,66525.0,0.07515971]
["bitfinex","BTCUSD",1773012336661,0.08097406,66539.0,66526.0,0.00152]
["bitfinex","BTCUSD",1773012337187,0.00152,66538.0,66525.0,0.07515971]
["bitfinex","BTCUSD",1773012337361,0.00152,66538.0,66513.0,0.07517327]
["bitfinex","BTCUSD",1773012337362,0.02947281,66533.0,66513.0,0.07517327]
["bitfinex","BTCUSD",1773012337589,0.30567241,66530.0,66514.0,0.00152]
["bitfinex","BTCUSD",1773012337777,0.08097406,66539.0,66514.0,0.00152]
["bitfinex","BTCUSD",1773012337778,0.02947281,66528.0,66514.0,0.00152]
["bitfinex","BTCUSD",1773012338529,0.07515745,66527.0,66515.0,0.07517101]
["bitfinex","BTCUSD",1773012338834,0.02974562,66526.0,66515.0,0.07517101]
["bitfinex","BTCUSD",1773012339012,0.02974562,66526.0,66511.0,0.07517327]
["bitfinex","BTCUSD",1773012339013,0.30567241,66525.0,66505.0,0.07538201]
["bitfinex","BTCUSD",1773012339246,0.30567241,66521.0,66504.0,0.07518231]
["bitfinex","BTCUSD",1773012339436,0.30567241,66517.0,66501.0,0.0002]
["bitfinex","BTCUSD",1773012339639,0.02974562,66516.0,66501.0,0.07538598]
["bitfinex","BTCUSD",1773012339916,0.00152,66515.0,66502.0,0.29016014]
["bitfinex","BTCUSD",1773012340137,0.00152,66515.0,66501.0,0.07690598]
["bitfinex","BTCUSD",1773012340472,0.07517214,66514.0,66501.0,0.07690598]
["bitfinex","BTCUSD",1773012340686,0.02974562,66511.0,66496.0,0.0002]
["bitfinex","BTCUSD",1773012340899,0.02974562,66507.0,66493.0,15.07515545]
["bitfinex","BTCUSD",1773012341092,0.02974562,66505.0,66495.0,0.07519292]
["bitfinex","BTCUSD",1773012341297,0.02974562,66503.0,66495.0,0.07519292]
["bitfinex","BTCUSD",1773012341509,0.02974562,66503.0,66493.0,14.99996]
["bitfinex","BTCUSD",1773012341715,0.02974562,66503.0,66493.0,15.07515573]
["bitfinex","BTCUSD",1773012341903,0.02974562,66503.0,66493.0,15.07515534]
["bitfinex","BTCUSD",1773012342391,0.02986375,66503.0,66493.0,15.07515534]
["bitfinex","BTCUSD",1773012342541,0.07670441,66504.0,66493.0,15.07515534]
["bitfinex","BTCUSD",1773012342753,0.07670441,66504.0,66493.0,15.07527347]
["bitfinex","BTCUSD",1773012342955,0.07518273,66505.0,66493.0,15.07527347]
["bitfinex","BTCUSD",1773012343175,0.07670273,66505.0,66493.0,15.07527347]
["bitfinex","BTCUSD",1773012343530,0.00152,66505.0,66493.0,15.07527347]
["bitfinex","BTCUSD",1773012343733,0.00152,66504.0,66493.0,15.07527347]
["bitfinex","BTCUSD",1773012343934,0.00152,66504.0,66501.0,0.0002]
["bitfinex","BTCUSD",1773012344345,0.10492702,66506.0,66501.0,0.0002]
["bitfinex","BTCUSD",1773012344546,0.07518344,66504.0,66494.0,0.0002]
["bitfinex","BTCUSD",1773012344953,0.10492906,66504.0,66494.0,0.0002]
["bitfinex","BTCUSD",1773012345357,0.10592906,66504.0,66494.0,0.0002]
["bitfinex","BTCUSD",1773012346048,0.02974562,66503.0,66494.0,0.0002]
["bitfinex","BTCUSD",1773012346249,0.02974562,66501.0,66493.0,15.00007813]
["bitfinex","BTCUSD",1773012346400,0.02974562,66499.0,66493.0,15.00007813]
["bitfinex","BTCUSD",1773012346737,0.03126562,66499.0,66493.0,15.00007813]
["bitfinex","BTCUSD",1773012346879,0.10493585,66498.0,66493.0,15.00007813]
["bitfinex","BTCUSD",1773012348091,0.10593585,66498.0,66493.0,15.00007813]
["bitfinex","BTCUSD",1773012348294,0.10593585,66498.0,66493.0,15.07527391]
["bitfinex","BTCUSD",1773012349439,0.10593585,66498.0,66493.0,15.00007813]
["bitfinex","BTCUSD",1773012349596,0.10493585,66498.0,66493.0,15.00007813]
["bitfinex","BTCUSD",1773012349789,0.07619023,66498.0,66493.0,15.00007813]
["bitfinex","BTCUSD",1773012349989,0.02974562,66497.0,66493.0,15.00007813]
["bitfinex","BTCUSD",1773012350787,0.30567241,66496.0,66493.0,12.64269348]
["bitfinex","BTCUSD",1773012350987,0.33541803,66494.0,66493.0,11.35956178]
["bitfinex","BTCUSD",1773012351103,0.02974562,66494.0,66493.0,11.35956178]
["bitfinex","BTCUSD",1773012351307,0.00152,66495.0,66493.0,11.64972192]
["bitfinex","BTCUSD",1773012351506,0.07518652,66502.0,66493.0,11.64972192]
["bitfinex","BTCUSD",1773012351507,0.00152,66497.0,66493.0,11.64972192]
["bitfinex","BTCUSD",1773012351717,0.07518652,66502.0,66493.0,11.64992192]
["bitfinex","BTCUSD",1773012351927,0.00022001,66498.0,66493.0,11.64992192]
["bitfinex","BTCUSD",1773012352324,0.00152,66497.0,66493.0,11.35976178]
["bitfinex","BTCUSD",1773012352766,0.00152,66498.0,66493.0,11.35976178]
["bitfinex","BTCUSD",1773012352987,0.03126562,66498.0,66493.0,11.35976178]
["bitfinex","BTCUSD",1773012353145,0.07540458,66505.0,66493.0,11.35976178]
["bitfinex","BTCUSD",1773012353146,0.07516671,66519.0,66496.0,0.02941348]
["bitfinex","BTCUSD",1773012353344,0.02974562,66513.0,66497.0,0.29016014]
["bitfinex","BTCUSD",1773012353536,0.10492115,66511.0,66498.0,0.07519023]
["bitfinex","BTCUSD",1773012353736,0.02974562,66510.0,66496.0,0.07519194]
["bitfinex","BTCUSD",1773012353955,0.02974562,66510.0,66497.0,0.6]
["bitfinex","BTCUSD",1773012354574,0.30567241,66509.0,66497.0,0.6]
["bitfinex","BTCUSD",1773012354774,0.02974562,66508.0,66497.0,0.6]
["bitfinex","BTCUSD",1773012355595,0.07518005,66507.0,66498.0,0.07519023]
["bitfinex","BTCUSD",1773012355760,0.00152,66506.0,66498.0,0.07519023]
["bitfinex","BTCUSD",1773012357843,0.07518231,66505.0,66497.0,0.52176977]
["bitfinex","BTCUSD",1773012358052,0.07518231,66505.0,66493.0,11.35976178]
["bitfinex","BTCUSD",1773012358053,0.02974562,66504.0,66493.0,11.35976178]
["bitfinex","BTCUSD",1773012358993,0.02974562,66504.0,66493.0,11.43495698]
["bitfinex","BTCUSD",1773012360008,0.02974562,66502.0,66493.0,10.67623717]
["bitfinex","BTCUSD",1773012360215,0.02974562,66500.0,66493.0,10.67623717]
["bitfinex","BTCUSD",1773012361481,0.02970562,66500.0,66493.0,10.67623717]
["bitfinex","BTCUSD",1773012361682,0.00022001,66504.0,66494.0,0.31835057]
["bitfinex","BTCUSD",1773012361928,0.00152,66505.0,66498.0,0.3935408]
["bitfinex","BTCUSD",1773012362332,0.0751814,66506.0,66498.0,0.31835057]
["bitfinex","BTCUSD",1773012362560,0.00152,66505.0,66498.0,0.31835057]
["bitfinex","BTCUSD",1773012362969,0.00152,66504.0,66498.0,0.31835057]
["bitfinex","BTCUSD",1773012363164,0.03126562,66504.0,66495.0,0.07519136]
["bitfinex","BTCUSD",1773012363506,0.0751814,66506.0,66493.0,9.29132698]
["bitfinex","BTCUSD",1773012363507,0.00152,66503.0,66493.0,9.29132698]
["bitfinex","BTCUSD",1773012363658,0.00152,66505.0,66497.0,0.34322936]
["bitfinex","BTCUSD",1773012363863,0.00152,66505.0,66498.0,0.34322936]
["bitfinex","BTCUSD",1773012364215,0.00152,66505.0,66498.0,0.41841859]
["bitfinex","BTCUSD",1773012364436,0.00152,66506.0,66500.0,0.34322936]
["bitfinex","BTCUSD",1773012364653,0.00152,66506.0,66500.0,0.34247748]
["bitfinex","BTCUSD",1773012364874,0.07517553,66511.0,66499.0,0.6]
["bitfinex","BTCUSD",1773012365096,0.00152,66506.0,66499.0,0.6]
["bitfinex","BTCUSD",1773012367049,0.00152,66506.0,66499.0,0.67518895]
["bitfinex","BTCUSD",1773012368281,0.00174001,66506.0,66499.0,0.37518895]
["bitfinex","BTCUSD",1773012368481,0.00174001,66506.0,66498.0,0.4242632]
["bitfinex","BTCUSD",1773012368482,0.07692155,66506.0,66498.0,0.07518923]
["bitfinex","BTCUSD",1773012368724,0.07534876,66518.0,66501.0,0.04145789]
["bitfinex","BTCUSD",1773012368897,0.00750251,66517.0,66503.0,0.04145789]
["bitfinex","BTCUSD",1773012369153,0.00018001,66518.0,66503.0,0.04145789]
["bitfinex","BTCUSD",1773012369154,0.00902251,66516.0,66506.0,0.34907397]
["bitfinex","BTCUSD",1773012369396,0.00902251,66516.0,66489.0,0.34927397]
["bitfinex","BTCUSD",1773012369397,0.02853303,66514.0,66489.0,0.34927397]
["bitfinex","BTCUSD",1773012369602,0.18094405,66510.0,66495.0,0.52481105]
["bitfinex","BTCUSD",1773012369803,0.02853303,66508.0,66495.0,0.52481105]
["bitfinex","BTCUSD",1773012370024,0.02968107,66506.0,66495.0,0.52481105]
["bitfinex","BTCUSD",1773012370249,0.02968107,66504.0,66495.0,0.52481105]
["bitfinex","BTCUSD",1773012370415,0.00750251,66503.0,66495.0,0.52481105]
["bitfinex","BTCUSD",1773012370573,0.00152,66507.0,66495.0,0.52481105]
["bitfinex","BTCUSD",1773012370807,0.00152,66506.0,66497.0,0.34907397]
["bitfinex","BTCUSD",1773012371005,0.0767032,66505.0,66499.0,0.34907397]
["bitfinex","BTCUSD",1773012371379,0.0767032,66505.0,66498.0,0.04129002]
["bitfinex","BTCUSD",1773012371380,0.00152,66504.0,66496.0,0.07519209]
["bitfinex","BTCUSD",1773012371499,0.00152,66505.0,66496.0,0.42426606]
["bitfinex","BTCUSD",1773012371845,0.00152,66505.0,66497.0,0.52481105]
["bitfinex","BTCUSD",1773012372058,0.00152,66505.0,66498.0,0.39053186]
["bitfinex","BTCUSD",1773012373768,0.00152,66511.0,66502.0,0.34907397]
["bitfinex","BTCUSD",1773012373946,0.00152,66510.0,66504.0,0.39053186]
["bitfinex","BTCUSD",1773012374144,0.07516942,66517.0,66504.0,0.39053186]
["bitfinex","BTCUSD",1773012374318,0.00152,66516.0,66505.0,0.87388502]
["bitfinex","BTCUSD",1773012374548,0.03094388,66516.0,66505.0,0.52481105]
["bitfinex","BTCUSD",1773012375875,0.07517101,66515.0,66502.0,0.001]
["bitfinex","BTCUSD",1773012376075,0.02969268,66512.0,66495.0,0.0753935]
["bitfinex","BTCUSD",1773012376278,0.02969268,66511.0,66497.0,0.48575781]
["bitfinex","BTCUSD",1773012376477,0.02969268,66509.0,66497.0,0.48575781]
["bitfinex","BTCUSD",1773012376686,0.02969268,66509.0,66495.0,0.0002]
["bitfinex","BTCUSD",1773012376885,0.02969268,66509.0,66493.0,8.97927964]
["bitfinex","BTCUSD",1773012377890,0.10504388,66516.0,66495.0,0.35108964]
["bitfinex","BTCUSD",1773012378086,0.001,66509.0,66498.0,0.04145789]
["bitfinex","BTCUSD",1773012378315,0.00152,66508.0,66499.0,0.35108964]
["bitfinex","BTCUSD",1773012378491,0.00152,66508.0,66494.0,0.35108964]
["bitfinex","BTCUSD",1773012378865,0.00152,66508.0,66494.0,0.35118204]
["bitfinex","BTCUSD",1773012379293,0.00152,66516.0,66496.0,0.04145789]
["bitfinex","BTCUSD",1773012379510,0.001,66509.0,66499.0,0.35085606]
["bitfinex","BTCUSD",1773012379666,0.00152,66516.0,66502.0,0.04145789]
["bitfinex","BTCUSD",1773012379871,0.00152,66516.0,66506.0,0.35065606]
["bitfinex","BTCUSD",1773012380217,0.00152,66515.0,66506.0,0.35065606]
["bitfinex","BTCUSD",1773012380518,0.07516536,66520.0,66508.0,0.35065606]
["bitfinex","BTCUSD",1773012380745,0.07516536,66520.0,66503.0,0.07518457]
["bitfinex","BTCUSD",1773012380746,0.00152,66519.0,66509.0,0.35035206]
["bitfinex","BTCUSD",1773012381130,0.00152,66518.0,66509.0,0.35035206]
["bitfinex","BTCUSD",1773012381334,0.07531451,66521.0,66509.0,0.35035206]
["bitfinex","BTCUSD",1773012381533,0.00152,66517.0,66511.0,0.35004806]
["bitfinex","BTCUSD",1773012381944,0.00152,66518.0,66512.0,0.0751744]
["bitfinex","BTCUSD",1773012382146,0.00152,66518.0,66513.0,0.35004806]
["bitfinex","BTCUSD",1773012382732,0.00743468,66517.0,66513.0,0.35004806]
["bitfinex","BTCUSD",1773012382928,0.00743468,66516.0,66513.0,0.35004806]
["bitfinex","BTCUSD",1773012383162,0.00152,66518.0,66513.0,0.42522095]
["bitfinex","BTCUSD",1773012383451,0.00743322,66517.0,66513.0,0.42522095]
["bitfinex","BTCUSD",1773012383650,0.00152,66518.0,66513.0,0.42522095]
["bitfinex","BTCUSD",1773012383826,0.00743322,66517.0,66513.0,0.42522095]
["bitfinex","BTCUSD",1773012384028,0.00152,66517.0,66513.0,0.11663078]
["bitfinex","BTCUSD",1773012384231,0.00152,66517.0,66514.0,0.35004806]
["bitfinex","BTCUSD",1773012384821,0.07516536,66522.0,66513.0,0.39150595]
["bitfinex","BTCUSD",1773012385027,0.00152,66521.0,66514.0,0.07517214]
["bitfinex","BTCUSD",1773012385284,0.00022001,66523.0,66516.0,0.04145789]
["bitfinex","BTCUSD",1773012385447,0.00152,66522.0,66516.0,0.04145789]
["bitfinex","BTCUSD",1773012385640,0.00152,66521.0,66517.0,0.34907397]
["bitfinex","BTCUSD",1773012385848,0.00011824,66523.0,66519.0,0.34907397]
["bitfinex","BTCUSD",1773012386030,0.00152,66522.0,66519.0,0.34907397]
["bitfinex","BTCUSD",1773012386245,0.00011824,66523.0,66519.0,0.34907397]
["bitfinex","BTCUSD",1773012386616,0.00152,66522.0,66519.0,0.34907397]
["bitfinex","BTCUSD",1773012387469,0.00011824,66523.0,66520.0,0.04145789]
["bitfinex","BTCUSD",1773012387679,0.00011824,66523.0,66519.0,0.07516616]
["bitfinex","BTCUSD",1773012387680,0.00152,66522.0,66521.0,0.34907397]
["bitfinex","BTCUSD",1773012388118,0.07537501,66530.0,66521.0,0.34907397]
["bitfinex","BTCUSD",1773012388119,0.00152,66532.0,66521.0,0.34907397]
["bitfinex","BTCUSD",1773012388328,0.075149,66535.0,66525.0,0.34907397]
["bitfinex","BTCUSD",1773012388544,0.00152,66533.0,66528.0,0.04145789]
["bitfinex","BTCUSD",1773012388761,0.00152,66533.0,66529.0,0.34907397]
["bitfinex","BTCUSD",1773012388977,0.00152,66532.0,66530.0,0.04145789]
["bitfinex","BTCUSD",1773012389200,0.00583001,66539.0,66519.0,0.07516616]
["bitfinex","BTCUSD",1773012389201,0.08097461,66539.0,66523.0,0.04145789]
["bitfinex","BTCUSD",1773012389438,0.08097461,66539.0,66527.0,0.34907397]
["bitfinex","BTCUSD",1773012389439,0.07666602,66538.0,66527.0,0.34907397]
["bitfinex","BTCUSD",1773012389685,0.00152,66537.0,66528.0,0.04145789]
["bitfinex","BTCUSD",1773012389904,0.00152,66539.0,66529.0,0.04145789]
["bitfinex","BTCUSD",1773012390149,0.00152,66539.0,66530.0,0.34907397]
["bitfinex","BTCUSD",1773012390414,0.00152,66539.0,66526.0,0.07667858]
["bitfinex","BTCUSD",1773012390415,0.00152,66539.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012390609,0.03137279,66538.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012390825,0.00152,66539.0,66526.0,0.42423255]
["bitfinex","BTCUSD",1773012391054,0.00022001,66537.0,66526.0,0.42423255]
["bitfinex","BTCUSD",1773012391537,0.07514728,66536.0,66526.0,0.42423255]
["bitfinex","BTCUSD",1773012392516,0.07536729,66537.0,66527.0,0.04145789]
["bitfinex","BTCUSD",1773012392727,0.07536729,66537.0,66528.0,0.34907397]
["bitfinex","BTCUSD",1773012393158,0.07536729,66537.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012393374,0.07536729,66537.0,66527.0,0.34698442]
["bitfinex","BTCUSD",1773012393705,0.07536729,66537.0,66529.0,0.42213861]
["bitfinex","BTCUSD",1773012394055,0.03065906,66536.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012394286,0.07536729,66537.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012395081,0.10602635,66537.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012395293,0.07536729,66537.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012395495,0.03047671,66536.0,66526.0,0.07515858]
["bitfinex","BTCUSD",1773012395719,0.03047671,66534.0,66520.0,0.07516435]
["bitfinex","BTCUSD",1773012395932,0.07514841,66535.0,66520.0,0.07516435]
["bitfinex","BTCUSD",1773012395933,0.00152,66533.0,66521.0,0.34698442]
["bitfinex","BTCUSD",1773012396163,0.00152,66533.0,66522.0,0.04145789]
["bitfinex","BTCUSD",1773012396384,0.00152,66533.0,66525.0,0.34698442]
["bitfinex","BTCUSD",1773012396588,0.00152,66533.0,66526.0,0.04145789]
["bitfinex","BTCUSD",1773012396801,0.00152,66533.0,66527.0,0.38844231]
["bitfinex","BTCUSD",1773012397253,0.00152,66533.0,66520.0,0.40034937]
["bitfinex","BTCUSD",1773012398102,0.0751518,66532.0,66520.0,0.40034937]
["bitfinex","BTCUSD",1773012399028,0.0751518,66532.0,66510.0,0.32518502]
["bitfinex","BTCUSD",1773012399029,0.18421582,66529.0,66510.0,0.32518502]
["bitfinex","BTCUSD",1773012399251,0.18409758,66525.0,66503.0,0.40036941]
["bitfinex","BTCUSD",1773012399477,0.02934689,66522.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1773012399692,0.02934689,66520.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1773012399957,0.02934689,66520.0,66502.0,0.40037072]
["bitfinex","BTCUSD",1773012400182,0.07516649,66519.0,66503.0,0.03921735]
["bitfinex","BTCUSD",1773012400419,0.00152,66518.0,66507.0,0.03921735]
["bitfinex","BTCUSD",1773012400649,0.07516649,66519.0,66502.0,0.0751857]
["bitfinex","BTCUSD",1773012400650,0.07516649,66519.0,66511.0,0.03921735]
["bitfinex","BTCUSD",1773012400876,0.07516649,66519.0,66512.0,0.32518502]
["bitfinex","BTCUSD",1773012401122,0.00152,66527.0,66513.0,0.03921735]
["bitfinex","BTCUSD",1773012401351,0.00152,66527.0,66517.0,0.03921735]
["bitfinex","BTCUSD",1773012401580,0.00152,66527.0,66518.0,0.32518502]
["bitfinex","BTCUSD",1773012402027,0.00152,66527.0,66518.0,0.36440237]
["bitfinex","BTCUSD",1773012402244,0.07515858,66526.0,66520.0,0.32518502]
["bitfinex","BTCUSD",1773012402468,0.07515858,66526.0,66520.0,0.36440237]
["bitfinex","BTCUSD",1773012403137,0.07515858,66526.0,66520.0,0.32518502]
["bitfinex","BTCUSD",1773012403597,0.07537153,66533.0,66523.0,0.03921735]
["bitfinex","BTCUSD",1773012403800,0.00152,66528.0,66523.0,0.32518502]
["bitfinex","BTCUSD",1773012403947,0.07537153,66533.0,66525.0,0.32518502]
["bitfinex","BTCUSD",1773012404118,0.07537153,66533.0,66519.0,0.32518502]
["bitfinex","BTCUSD",1773012404321,0.07537153,66533.0,66520.0,0.03921735]
["bitfinex","BTCUSD",1773012404565,0.07537153,66533.0,66521.0,0.32518502]
["bitfinex","BTCUSD",1773012404885,0.07537153,66533.0,66519.0,0.36440237]
["bitfinex","BTCUSD",1773012405119,0.07537153,66533.0,66522.0,0.03921735]
["bitfinex","BTCUSD",1773012405350,0.07537153,66533.0,66523.0,0.36440237]
["bitfinex","BTCUSD",1773012405541,0.07537153,66533.0,66524.0,0.03921735]
["bitfinex","BTCUSD",1773012405754,0.07537153,66533.0,66524.0,0.36440237]
["bitfinex","BTCUSD",1773012406223,0.07537153,66533.0,66517.0,0.07516875]
["bitfinex","BTCUSD",1773012406463,0.07537153,66533.0,66516.0,0.36440237]
["bitfinex","BTCUSD",1773012406464,0.00152,66532.0,66516.0,0.36440237]
["bitfinex","BTCUSD",1773012406588,0.07537153,66533.0,66518.0,0.32518502]
["bitfinex","BTCUSD",1773012406795,0.00152,66532.0,66520.0,0.0002]
["bitfinex","BTCUSD",1773012407308,0.00152,66531.0,66520.0,0.0002]
["bitfinex","BTCUSD",1773012408357,0.07515406,66530.0,66520.0,0.0002]
["bitfinex","BTCUSD",1773012408911,0.07515406,66530.0,66520.0,0.32538502]
["bitfinex","BTCUSD",1773012410431,0.07515406,66530.0,66521.0,0.07516423]
["bitfinex","BTCUSD",1773012412647,0.07515406,66530.0,66520.0,0.40054959]
["bitfinex","BTCUSD",1773012413086,0.07515406,66530.0,66520.0,0.4005499]
["bitfinex","BTCUSD",1773012413890,0.00739207,66529.0,66514.0,0.07516996]
["bitfinex","BTCUSD",1773012414108,0.02697813,66527.0,66513.0,0.00011817]
["bitfinex","BTCUSD",1773012414312,0.07515971,66525.0,66513.0,0.00011817]
["bitfinex","BTCUSD",1773012414526,0.03589131,66524.0,66513.0,0.00011817]
["bitfinex","BTCUSD",1773012414742,0.00739318,66523.0,66513.0,0.00011817]
["bitfinex","BTCUSD",1773012414956,0.02849813,66524.0,66513.0,0.00011817]
["bitfinex","BTCUSD",1773012415200,0.00739314,66523.0,66513.0,0.00011817]
["bitfinex","BTCUSD",1773012415376,0.00152,66524.0,66513.0,0.00011817]
["bitfinex","BTCUSD",1773012415578,0.00152,66524.0,66516.0,0.32518502]
["bitfinex","BTCUSD",1773012415797,0.00152,66524.0,66517.0,0.36440237]
["bitfinex","BTCUSD",1773012416288,0.07516197,66523.0,66520.0,0.0002]
["bitfinex","BTCUSD",1773012417974,0.07516197,66523.0,66515.0,0.07517093]
["bitfinex","BTCUSD",1773012420066,0.07515638,66528.0,66517.0,0.03921735]
["bitfinex","BTCUSD",1773012420301,0.00891311,66527.0,66519.0,0.03921735]
["bitfinex","BTCUSD",1773012420512,0.08255169,66526.0,66522.0,0.32518502]
["bitfinex","BTCUSD",1773012420746,0.07515858,66526.0,66523.0,0.03921735]
["bitfinex","BTCUSD",1773012421097,0.07515858,66526.0,66519.0,0.03921735]
["bitfinex","BTCUSD",1773012421299,0.0073939,66525.0,66519.0,0.03921735]
["bitfinex","BTCUSD",1773012421540,0.07515858,66526.0,66519.0,0.03921735]
["bitfinex","BTCUSD",1773012421742,0.00739431,66525.0,66519.0,0.03921735]
["bitfinex","BTCUSD",1773012421969,0.07515858,66526.0,66519.0,0.03921735]
["bitfinex","BTCUSD",1773012422145,0.00739431,66525.0,66519.0,0.03921735]
["bitfinex","BTCUSD",1773012422327,0.07515858,66526.0,66519.0,0.03921735]
["bitfinex","BTCUSD",1773012422510,0.07516084,66524.0,66520.0,0.32518502]
["bitfinex","BTCUSD",1773012422710,0.07516084,66524.0,66521.0,0.03921735]
["bitfinex","BTCUSD",1773012422910,0.07516084,66524.0,66521.0,0.36528385]
["bitfinex","BTCUSD",1773012423310,0.07516084,66524.0,66521.0,0.03921735]
["bitfinex","BTCUSD",1773012423515,0.07516084,66524.0,66518.0,0.03921735]
["bitfinex","BTCUSD",1773012424754,0.07516035,66525.0,66519.0,0.0002]
["bitfinex","BTCUSD",1773012425255,0.00739754,66524.0,66514.0,0.07517214]
["bitfinex","BTCUSD",1773012425404,0.02647663,66524.0,66514.0,0.07517214]
["bitfinex","BTCUSD",1773012426636,0.31814322,66521.0,66501.0,0.03872141]
["bitfinex","BTCUSD",1773012426843,0.15732939,66520.0,66507.0,0.03862901]
["bitfinex","BTCUSD",1773012427037,0.00152,66519.0,66508.0,0.03862901]
["bitfinex","BTCUSD",1773012427238,0.00152,66519.0,66505.0,0.07553223]
["bitfinex","BTCUSD",1773012427442,0.00152,66519.0,66506.0,0.00152]
["bitfinex","BTCUSD",1773012427826,0.00152,66519.0,66506.0,0.03862901]
["bitfinex","BTCUSD",1773012427991,0.00152,66519.0,66507.0,0.3398046]
["bitfinex","BTCUSD",1773012428168,0.00152,66519.0,66510.0,0.03862901]
["bitfinex","BTCUSD",1773012428378,0.00152,66519.0,66512.0,0.03862901]
["bitfinex","BTCUSD",1773012428563,0.07516762,66518.0,66512.0,0.07517416]
["bitfinex","BTCUSD",1773012428767,0.07668708,66519.0,66513.0,0.3398046]
["bitfinex","BTCUSD",1773012428968,0.07516762,66518.0,66515.0,0.03879775]
["bitfinex","BTCUSD",1773012429373,0.07516762,66518.0,66511.0,0.03879775]
["bitfinex","BTCUSD",1773012430598,0.07516762,66518.0,66511.0,0.11397323]
["bitfinex","BTCUSD",1773012431300,0.07516762,66518.0,66511.0,0.07517548]
["bitfinex","BTCUSD",1773012431583,0.07516762,66518.0,66512.0,0.37860235]
["bitfinex","BTCUSD",1773012432833,0.07516762,66518.0,66512.0,0.3398046]
["bitfinex","BTCUSD",1773012433008,0.07516762,66518.0,66510.0,0.07517553]
["bitfinex","BTCUSD",1773012433819,0.07516762,66518.0,66510.0,0.07500783]
["bitfinex","BTCUSD",1773012433985,0.07516762,66518.0,66509.0,0.11397516]
["bitfinex","BTCUSD",1773012434180,0.07516762,66518.0,66508.0,0.0751784]
["bitfinex","BTCUSD",1773012434387,0.07516762,66518.0,66509.0,0.3398046]
["bitfinex","BTCUSD",1773012434692,0.07516762,66518.0,66511.0,0.03879775]
["bitfinex","BTCUSD",1773012435535,0.07516762,66518.0,66509.0,0.11397505]
["bitfinex","BTCUSD",1773012435689,0.07516762,66518.0,66509.0,0.0751773]
["bitfinex","BTCUSD",1773012435901,0.07516762,66518.0,66510.0,0.37860235]
["bitfinex","BTCUSD",1773012436336,0.0248819,66516.0,66501.0,9.24e-05]
["bitfinex","BTCUSD",1773012436539,0.02703068,66509.0,66493.0,8.53162625]
["bitfinex","BTCUSD",1773012436766,0.31814322,66507.0,66493.0,8.53162625]
["bitfinex","BTCUSD",1773012436943,0.1769615,66506.0,66493.0,8.60682166]
["bitfinex","BTCUSD",1773012437178,0.02855068,66506.0,66493.0,8.53162625]
["bitfinex","BTCUSD",1773012437355,0.07518231,66505.0,66493.0,8.53162625]
["bitfinex","BTCUSD",1773012437557,0.00152,66504.0,66493.0,8.53162625]
["bitfinex","BTCUSD",1773012437798,0.00152,66512.0,66497.0,0.03879775]
["bitfinex","BTCUSD",1773012438042,0.00152,66512.0,66500.0,0.3398046]
["bitfinex","BTCUSD",1773012438192,0.00152,66512.0,66501.0,0.03879775]
["bitfinex","BTCUSD",1773012438393,0.000172,66514.0,66502.0,0.03879775]
["bitfinex","BTCUSD",1773012438611,0.00152,66513.0,66502.0,0.03879775]
["bitfinex","BTCUSD",1773012439066,0.00739147,66512.0,66494.0,0.07519475]
["bitfinex","BTCUSD",1773012439268,0.00152,66513.0,66497.0,0.04031775]
["bitfinex","BTCUSD",1773012439543,0.08256503,66512.0,66499.0,0.03879775]
["bitfinex","BTCUSD",1773012439700,0.0751744,66512.0,66499.0,0.03879775]
["bitfinex","BTCUSD",1773012439899,0.0751744,66512.0,66500.0,0.03879775]
["bitfinex","BTCUSD",1773012440304,0.01,66506.0,66500.0,0.03879775]
["bitfinex","BTCUSD",1773012440504,0.01,66506.0,66501.0,0.3398046]
["bitfinex","BTCUSD",1773012440734,0.01,66506.0,66502.0,0.3398046]
["bitfinex","BTCUSD",1773012440934,0.0751744,66512.0,66503.0,0.03879775]
["bitfinex","BTCUSD",1773012441819,0.0751744,66512.0,66504.0,0.03879775]
["bitfinex","BTCUSD",1773012442701,0.00152,66511.0,66498.0,0.3398046]
["bitfinex","BTCUSD",1773012442904,0.00152,66511.0,66495.0,0.07691301]
["bitfinex","BTCUSD",1773012442905,0.00152,66511.0,66501.0,0.03879775]
["bitfinex","BTCUSD",1773012443076,0.0751744,66512.0,66503.0,0.03879775]
["bitfinex","BTCUSD",1773012443411,0.00152,66511.0,66503.0,0.03879775]
["bitfinex","BTCUSD",1773012443620,0.0753464,66514.0,66503.0,0.03879775]
["bitfinex","BTCUSD",1773012443621,0.000172,66514.0,66503.0,0.03879775]
["bitfinex","BTCUSD",1773012443820,0.000172,66514.0,66495.0,0.07691301]
["bitfinex","BTCUSD",1773012443821,0.000172,66514.0,66507.0,0.3398046]
["bitfinex","BTCUSD",1773012443973,0.000172,66514.0,66508.0,0.03879775]
["bitfinex","BTCUSD",1773012445836,0.02978198,66514.0,66494.0,0.07519475]
["bitfinex","BTCUSD",1773012446069,0.02978198,66514.0,66498.0,0.03879775]
["bitfinex","BTCUSD",1773012446283,0.000172,66514.0,66501.0,0.3398046]
["bitfinex","BTCUSD",1773012446472,0.000172,66514.0,66504.0,0.03879775]
["bitfinex","BTCUSD",1773012446690,0.000172,66514.0,66505.0,0.03879775]
["bitfinex","BTCUSD",1773012448235,0.000172,66514.0,66505.0,0.03899775]
["bitfinex","BTCUSD",1773012448998,0.000172,66514.0,66505.0,0.11417972]
["bitfinex","BTCUSD",1773012449406,0.000172,66514.0,66505.0,0.03899775]
["bitfinex","BTCUSD",1773012450093,0.000172,66514.0,66505.0,0.11418004]
["bitfinex","BTCUSD",1773012451407,0.00735915,66513.0,66505.0,0.11418004]
["bitfinex","BTCUSD",1773012451606,0.00152,66512.0,66505.0,0.11418004]
["bitfinex","BTCUSD",1773012451825,0.03008641,66512.0,66495.0,1e-08]
["bitfinex","BTCUSD",1773012452032,0.02839408,66508.0,66493.0,7.7799149]
["bitfinex","BTCUSD",1773012452191,0.02839408,66504.0,66493.0,7.7799149]
["bitfinex","BTCUSD",1773012452388,0.02839408,66502.0,66493.0,7.7799149]
["bitfinex","BTCUSD",1773012453189,0.03087358,66500.0,66493.0,7.7799149]
["bitfinex","BTCUSD",1773012453392,0.00152,66503.0,66493.0,7.7799149]
["bitfinex","BTCUSD",1773012453711,0.00152,66503.0,66494.0,0.03879775]
["bitfinex","BTCUSD",1773012453880,0.0751857,66502.0,66494.0,0.03879775]
["bitfinex","BTCUSD",1773012454080,0.07518493,66503.0,66497.0,0.33590616]
["bitfinex","BTCUSD",1773012454305,0.00152,66502.0,66499.0,0.03879775]
["bitfinex","BTCUSD",1773012454509,0.00152,66502.0,66499.0,0.00011813]
["bitfinex","BTCUSD",1773012454910,0.07670493,66503.0,66499.0,0.00011813]
["bitfinex","BTCUSD",1773012459042,0.07670493,66503.0,66497.0,0.0002]
["bitfinex","BTCUSD",1773012459319,0.07682306,66503.0,66497.0,0.0002]
["bitfinex","BTCUSD",1773012459698,0.03353739,66502.0,66493.0,7.09743199]
["bitfinex","BTCUSD",1773012459870,0.03353739,66500.0,66493.0,7.09743199]
["bitfinex","BTCUSD",1773012460274,0.0751891,66499.0,66493.0,6.84386656]
["bitfinex","BTCUSD",1773012460469,0.03336093,66496.0,66493.0,6.58803573]
["bitfinex","BTCUSD",1773012460674,0.03336093,66494.0,66493.0,6.58670115]
["bitfinex","BTCUSD",1773012461285,0.00152,66495.0,66493.0,6.42270562]
["bitfinex","BTCUSD",1773012461498,0.03800416,66495.0,66493.0,6.42270562]
["bitfinex","BTCUSD",1773012461826,0.00152,66495.0,66493.0,6.42270562]
["bitfinex","BTCUSD",1773012462290,0.07519475,66494.0,66493.0,6.42270562]
["bitfinex","BTCUSD",1773012463437,0.07619475,66494.0,66493.0,6.42270562]
["bitfinex","BTCUSD",1773012464490,0.07619475,66494.0,66493.0,5.31341935]
["bitfinex","BTCUSD",1773012464793,0.07619475,66494.0,66493.0,4.61326059]
["bitfinex","BTCUSD",1773012464794,0.11412434,66494.0,66493.0,4.61326059]
["bitfinex","BTCUSD",1773012464986,0.11412434,66494.0,66493.0,4.53980757]
["bitfinex","BTCUSD",1773012465229,0.11412434,66494.0,66493.0,3.79096738]
["bitfinex","BTCUSD",1773012465823,0.11412434,66494.0,66493.0,3.73117122]
["bitfinex","BTCUSD",1773012466023,0.80041972,66475.0,66474.0,0.07521737]
["bitfinex","BTCUSD",1773012466229,0.80041972,66475.0,66474.0,0.42529675]
["bitfinex","BTCUSD",1773012466836,1e-08,66484.0,66475.0,0.3]
["bitfinex","BTCUSD",1773012467034,1e-08,66484.0,66479.0,0.04008038]
["bitfinex","BTCUSD",1773012467361,0.00152,66485.0,66481.0,0.04008038]
["bitfinex","BTCUSD",1773012467588,0.00152,66485.0,66480.0,0.52479118]
["bitfinex","BTCUSD",1773012468786,0.07520606,66484.0,66475.0,0.0752154]
["bitfinex","BTCUSD",1773012468987,0.1155798,66484.0,66476.0,0.52479118]
["bitfinex","BTCUSD",1773012469195,0.07672571,66485.0,66476.0,0.00039474]
["bitfinex","BTCUSD",1773012469350,0.07672571,66485.0,66477.0,0.52479118]
["bitfinex","BTCUSD",1773012469549,0.07672571,66485.0,66477.0,0.22479118]
["bitfinex","BTCUSD",1773012470911,0.00152,66485.0,66478.0,0.3]
["bitfinex","BTCUSD",1773012471128,0.14979733,66493.0,66480.0,0.04008038]
["bitfinex","BTCUSD",1773012471266,0.00152,66492.0,66482.0,0.33590616]
["bitfinex","BTCUSD",1773012471470,0.00152,66492.0,66483.0,0.04008038]
["bitfinex","BTCUSD",1773012471668,0.07519214,66497.0,66483.0,0.04008038]
["bitfinex","BTCUSD",1773012471868,0.00152,66496.0,66484.0,0.52479118]
["bitfinex","BTCUSD",1773012472124,0.00152,66496.0,66487.0,0.04008038]
["bitfinex","BTCUSD",1773012472273,0.00034563,66498.0,66487.0,0.37598654]
["bitfinex","BTCUSD",1773012472475,0.00152,66495.0,66488.0,0.52479118]
["bitfinex","BTCUSD",1773012473109,0.00152,66495.0,66490.0,0.04008038]
["bitfinex","BTCUSD",1773012473443,0.00152,66495.0,66491.0,0.04008038]
["bitfinex","BTCUSD",1773012473586,0.07671391,66495.0,66488.0,0.59999262]
["bitfinex","BTCUSD",1773012475154,0.07554075,66494.0,66488.0,0.59999262]
["bitfinex","BTCUSD",1773012475572,0.00152,66496.0,66488.0,0.59999262]
["bitfinex","BTCUSD",1773012476067,0.00152,66496.0,66488.0,0.52479118]
["bitfinex","BTCUSD",1773012476692,0.00152,66496.0,66488.0,0.59999269]
["bitfinex","BTCUSD",1773012476881,0.00152,66495.0,66490.0,0.04008038]
["bitfinex","BTCUSD",1773012477086,0.15006845,66502.0,66493.0,0.33590616]
["bitfinex","BTCUSD",1773012477282,0.084057,66501.0,66494.0,0.04008038]
["bitfinex","BTCUSD",1773012477443,0.04037374,66499.0,66493.0,0.3]
["bitfinex","BTCUSD",1773012477640,0.04037374,66499.0,66488.0,0.07520151]
["bitfinex","BTCUSD",1773012478466,0.04037374,66499.0,66486.0,0.07520327]
["bitfinex","BTCUSD",1773012479260,0.08254548,66498.0,66486.0,0.07520327]
["bitfinex","BTCUSD",1773012479458,0.04037374,66497.0,66485.0,0.22479118]
["bitfinex","BTCUSD",1773012479868,0.00735519,66496.0,66485.0,0.22479118]
["bitfinex","BTCUSD",1773012480065,0.04037374,66495.0,66480.0,0.04008038]
["bitfinex","BTCUSD",1773012480268,0.00152,66496.0,66482.0,0.33590616]
["bitfinex","BTCUSD",1773012480495,0.00152,66496.0,66483.0,0.04008038]
["bitfinex","BTCUSD",1773012480839,0.00022001,66495.0,66483.0,0.04008038]
["bitfinex","BTCUSD",1773012481759,0.07519475,66494.0,66483.0,0.11511974]
["bitfinex","BTCUSD",1773012481956,0.00152,66493.0,66483.0,0.4510259]
["bitfinex","BTCUSD",1773012482174,0.10969471,66496.0,66484.0,0.22479118]
["bitfinex","BTCUSD",1773012482377,0.00152,66495.0,66488.0,0.33590616]
["bitfinex","BTCUSD",1773012482583,0.00152,66495.0,66489.0,0.37598654]
["bitfinex","BTCUSD",1773012482787,0.00152,66495.0,66485.0,0.40039688]
["bitfinex","BTCUSD",1773012483673,0.00152,66495.0,66486.0,0.0752038]
["bitfinex","BTCUSD",1773012483674,0.07519475,66494.0,66486.0,0.0752038]
["bitfinex","BTCUSD",1773012483911,0.04037374,66493.0,66476.0,0.00039474]
["bitfinex","BTCUSD",1773012484113,0.37549854,66493.0,66476.0,0.0771292]
["bitfinex","BTCUSD",1773012484230,0.04037374,66492.0,66476.0,0.0771292]
["bitfinex","BTCUSD",1773012484435,0.04037374,66492.0,66470.0,0.07590182]
["bitfinex","BTCUSD",1773012484436,0.04037374,66490.0,66470.0,0.00068]
["bitfinex","BTCUSD",1773012484648,0.04037374,66487.0,66470.0,0.00068]
["bitfinex","BTCUSD",1773012485011,0.37549854,66485.0,66470.0,0.00068]
["bitfinex","BTCUSD",1773012485204,0.04037374,66484.0,66470.0,0.00068]
["bitfinex","BTCUSD",1773012485367,0.04037374,66484.0,66465.0,0.0001978]
["bitfinex","BTCUSD",1773012485368,0.37549854,66482.0,66465.0,0.0001978]
["bitfinex","BTCUSD",1773012485567,0.07521285,66478.0,66465.0,0.0001978]
["bitfinex","BTCUSD",1773012485772,0.04189374,66477.0,66465.0,0.0001978]
["bitfinex","BTCUSD",1773012486494,0.04189374,66477.0,66395.0,0.00602227]
["bitfinex","BTCUSD",1773012486495,0.04189374,66477.0,66458.0,0.00562]
["bitfinex","BTCUSD",1773012486694,0.04189374,66477.0,66450.0,0.45387681]
["bitfinex","BTCUSD",1773012486695,0.36172784,66467.0,66443.0,0.0001978]
["bitfinex","BTCUSD",1773012487017,0.36172784,66458.0,66443.0,0.0001978]
["bitfinex","BTCUSD",1773012487219,0.05491792,66455.0,66443.0,0.0003009]
["bitfinex","BTCUSD",1773012487430,0.05491792,66451.0,66433.0,0.37869169]
["bitfinex","BTCUSD",1773012487575,0.05491792,66451.0,66404.0,0.0058367]
["bitfinex","BTCUSD",1773012487576,0.05491792,66446.0,66420.0,0.0752784]
["bitfinex","BTCUSD",1773012487779,0.07524794,66447.0,66421.0,0.07575697]
["bitfinex","BTCUSD",1773012487780,0.05491792,66442.0,66421.0,0.07575697]
["bitfinex","BTCUSD",1773012488005,0.05491792,66440.0,66423.0,0.05428521]
["bitfinex","BTCUSD",1773012488205,0.36172784,66439.0,66421.0,0.00059815]
["bitfinex","BTCUSD",1773012488402,0.05491792,66436.0,66421.0,0.00059815]
["bitfinex","BTCUSD",1773012488602,0.05491792,66434.0,66421.0,0.00059815]
["bitfinex","BTCUSD",1773012488815,0.05491792,66434.0,66421.0,0.07587534]
["bitfinex","BTCUSD",1773012489015,0.05491792,66434.0,66421.0,0.07687534]
["bitfinex","BTCUSD",1773012489413,0.05491792,66434.0,66421.0,0.07587534]
["bitfinex","BTCUSD",1773012489756,0.07526379,66433.0,66421.0,0.07587534]
["bitfinex","BTCUSD",1773012490102,0.07526379,66433.0,66417.0,0.4327254]
["bitfinex","BTCUSD",1773012490293,0.13113854,66435.0,66420.0,0.05403371]
["bitfinex","BTCUSD",1773012490294,0.00152,66435.0,66420.0,0.05403371]
["bitfinex","BTCUSD",1773012490497,0.00152,66435.0,66417.0,0.0001184]
["bitfinex","BTCUSD",1773012490498,0.00152,66435.0,66422.0,0.05403371]
["bitfinex","BTCUSD",1773012490728,0.00152,66435.0,66425.0,0.37869169]
["bitfinex","BTCUSD",1773012490929,0.07678248,66435.0,66427.0,0.37869169]
["bitfinex","BTCUSD",1773012491762,0.05435475,66443.0,66427.0,0.37869169]
["bitfinex","BTCUSD",1773012491763,0.00152,66449.0,66431.0,0.05403371]
["bitfinex","BTCUSD",1773012491921,0.07524567,66452.0,66434.0,0.37869169]
["bitfinex","BTCUSD",1773012492251,0.05435475,66449.0,66431.0,0.00152]
["bitfinex","BTCUSD",1773012492413,0.05435475,66448.0,66429.0,0.07526833]
["bitfinex","BTCUSD",1773012492614,0.05435475,66445.0,66428.0,0.07526932]
["bitfinex","BTCUSD",1773012492830,0.36172784,66442.0,66428.0,0.07526932]
["bitfinex","BTCUSD",1773012493031,0.05435475,66441.0,66428.0,0.07526932]
["bitfinex","BTCUSD",1773012494065,0.07525586,66440.0,66431.0,0.001]
["bitfinex","BTCUSD",1773012494219,0.07525586,66440.0,66428.0,0.07526932]
["bitfinex","BTCUSD",1773012495261,0.07525586,66440.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012496525,0.12961061,66440.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012497587,0.07525586,66440.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012498111,0.07525586,66441.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012498247,0.12961061,66441.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012498452,0.05435475,66440.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012498652,0.05242719,66442.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012500947,0.0482898,66440.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012501149,0.04802045,66438.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012501360,0.04802045,66438.0,66422.0,0.0002]
["bitfinex","BTCUSD",1773012501361,0.04802045,66436.0,66423.0,0.07527465]
["bitfinex","BTCUSD",1773012501529,0.00152,66437.0,66423.0,0.12930836]
["bitfinex","BTCUSD",1773012501727,0.00152,66437.0,66424.0,0.05403371]
["bitfinex","BTCUSD",1773012502071,0.00152,66437.0,66428.0,0.05403371]
["bitfinex","BTCUSD",1773012502371,0.00152,66437.0,66430.0,0.05403371]
["bitfinex","BTCUSD",1773012503531,0.0752604,66436.0,66430.0,0.05403371]
["bitfinex","BTCUSD",1773012503734,0.05242719,66442.0,66431.0,0.37869169]
["bitfinex","BTCUSD",1773012504011,0.00152,66444.0,66434.0,0.4327254]
["bitfinex","BTCUSD",1773012504254,0.00152,66443.0,66430.0,0.07526682]
["bitfinex","BTCUSD",1773012504482,0.04722871,66441.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012504803,0.36172784,66444.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012504804,0.04722871,66439.0,66429.0,0.0002]
["bitfinex","BTCUSD",1773012505006,0.36172784,66438.0,66423.0,0.07527499]
["bitfinex","BTCUSD",1773012505219,0.04750884,66437.0,66423.0,0.07527499]
["bitfinex","BTCUSD",1773012505407,0.36172784,66436.0,66422.0,0.0002]
["bitfinex","BTCUSD",1773012505547,0.36172784,66429.0,66422.0,1e-08]
["bitfinex","BTCUSD",1773012505751,0.04750884,66426.0,66415.0,1e-08]
["bitfinex","BTCUSD",1773012505955,0.00011802,66426.0,66416.0,0.37869169]
["bitfinex","BTCUSD",1773012506171,0.00011802,66426.0,66416.0,0.05403371]
["bitfinex","BTCUSD",1773012506363,0.00011802,66426.0,66415.0,1e-08]
["bitfinex","BTCUSD",1773012506364,0.04737482,66426.0,66415.0,1e-08]
["bitfinex","BTCUSD",1773012506575,0.36172784,66425.0,66415.0,1e-08]
["bitfinex","BTCUSD",1773012506775,0.0472568,66424.0,66406.0,0.05403371]
["bitfinex","BTCUSD",1773012507028,0.0472568,66424.0,66408.0,0.37869169]
["bitfinex","BTCUSD",1773012507246,0.0472568,66424.0,66405.0,0.07544271]
["bitfinex","BTCUSD",1773012507247,0.0472568,66424.0,66409.0,0.37869169]
["bitfinex","BTCUSD",1773012507433,0.00152,66423.0,66411.0,0.37869169]
["bitfinex","BTCUSD",1773012507634,0.07527626,66422.0,66415.0,0.37869169]
["bitfinex","BTCUSD",1773012507851,0.07527626,66422.0,66416.0,0.05403371]
["bitfinex","BTCUSD",1773012508053,0.07527626,66422.0,66412.0,0.07528646]
["bitfinex","BTCUSD",1773012508257,0.07527626,66422.0,66372.0,0.00048]
["bitfinex","BTCUSD",1773012508258,0.12202551,66422.0,66405.0,0.07544338]
["bitfinex","BTCUSD",1773012508396,0.12202551,66422.0,66409.0,0.0002]
["bitfinex","BTCUSD",1773012508599,0.07527626,66422.0,66409.0,0.0002]
["bitfinex","BTCUSD",1773012508803,0.04674925,66421.0,66409.0,0.0002]
["bitfinex","BTCUSD",1773012509424,0.07527626,66422.0,66409.0,0.0002]
["bitfinex","BTCUSD",1773012509843,0.07527626,66422.0,66410.0,0.05403371]
["bitfinex","BTCUSD",1773012510188,0.00152,66421.0,66409.0,0.05423371]
["bitfinex","BTCUSD",1773012510338,0.00152,66421.0,66410.0,0.05403371]
["bitfinex","BTCUSD",1773012510551,0.00152,66420.0,66413.0,0.37869169]
["bitfinex","BTCUSD",1773012510772,0.00152,66420.0,66414.0,0.05403371]
["bitfinex","BTCUSD",1773012510948,0.00152,66420.0,66409.0,0.0002]
["bitfinex","BTCUSD",1773012511164,0.00152,66419.0,66409.0,0.37889169]
["bitfinex","BTCUSD",1773012511391,0.00152,66419.0,66410.0,0.05403371]
["bitfinex","BTCUSD",1773012511602,0.07527966,66419.0,66411.0,0.45398042]
["bitfinex","BTCUSD",1773012511781,0.07527966,66419.0,66412.0,0.4327254]
["bitfinex","BTCUSD",1773012512148,0.07527966,66419.0,66413.0,0.05403371]
["bitfinex","BTCUSD",1773012512776,0.07527966,66419.0,66414.0,0.05403371]
["bitfinex","BTCUSD",1773012512981,0.07527966,66419.0,66415.0,0.05403371]
["bitfinex","BTCUSD",1773012514191,0.07527966,66420.0,66409.0,0.07548873]
["bitfinex","BTCUSD",1773012515186,0.07512966,66420.0,66410.0,0.05403371]
["bitfinex","BTCUSD",1773012515408,0.07512966,66420.0,66411.0,0.05403371]
["bitfinex","BTCUSD",1773012515813,0.07527966,66421.0,66412.0,0.05403371]
["bitfinex","BTCUSD",1773012516035,0.07527966,66421.0,66414.0,0.34610825]
["bitfinex","BTCUSD",1773012516235,0.07527966,66421.0,66415.0,0.05403371]
["bitfinex","BTCUSD",1773012516438,0.14983194,66426.0,66415.0,0.05403371]
["bitfinex","BTCUSD",1773012516642,0.0730919,66427.0,66418.0,0.05403371]
["bitfinex","BTCUSD",1773012516852,0.0730919,66427.0,66421.0,0.05403371]
["bitfinex","BTCUSD",1773012517094,0.07527059,66428.0,66421.0,0.05403371]
["bitfinex","BTCUSD",1773012517489,0.07678934,66429.0,66421.0,0.05403371]
["bitfinex","BTCUSD",1773012517700,0.07526934,66429.0,66421.0,0.05403371]
["bitfinex","BTCUSD",1773012517881,0.07526934,66429.0,66418.0,0.00011802]
["bitfinex","BTCUSD",1773012517882,0.00152,66433.0,66423.0,0.05403371]
["bitfinex","BTCUSD",1773012518104,0.00152,66435.0,66426.0,0.34610825]
["bitfinex","BTCUSD",1773012518305,0.00152,66435.0,66429.0,0.05403371]
["bitfinex","BTCUSD",1773012518445,0.075257,66439.0,66429.0,0.05403371]
["bitfinex","BTCUSD",1773012518647,0.00152,66438.0,66429.0,0.05403371]
["bitfinex","BTCUSD",1773012518859,0.075257,66439.0,66429.0,0.05403371]
["bitfinex","BTCUSD",1773012519065,0.00022001,66442.0,66430.0,0.34610825]
["bitfinex","BTCUSD",1773012519272,0.0003307,66469.0,66440.0,0.00023]
["bitfinex","BTCUSD",1773012519541,0.0755546,66469.0,66444.0,0.05433992]
["bitfinex","BTCUSD",1773012519784,0.0755546,66469.0,66447.0,0.34610825]
["bitfinex","BTCUSD",1773012520091,0.0755546,66469.0,66452.0,0.05433992]
["bitfinex","BTCUSD",1773012520296,0.36553582,66468.0,66452.0,0.07676176]
["bitfinex","BTCUSD",1773012520495,0.36553582,66468.0,66448.0,0.05433992]
["bitfinex","BTCUSD",1773012520496,0.36553582,66465.0,66448.0,0.12958628]
["bitfinex","BTCUSD",1773012520676,0.36553582,66463.0,66449.0,0.14950398]
["bitfinex","BTCUSD",1773012520884,0.36553582,66463.0,66450.0,0.14798398]
["bitfinex","BTCUSD",1773012521129,0.18098704,66460.0,66445.0,0.07524976]
["bitfinex","BTCUSD",1773012521298,0.00152,66461.0,66448.0,0.00152]
["bitfinex","BTCUSD",1773012521827,0.00152,66461.0,66451.0,0.34610825]
["bitfinex","BTCUSD",1773012521971,0.00152,66461.0,66448.0,0.05433992]
["bitfinex","BTCUSD",1773012522194,0.07523322,66460.0,66448.0,0.1295866]
["bitfinex","BTCUSD",1773012522379,0.07523322,66460.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012522832,0.00022001,66453.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012523040,0.00022001,66453.0,66450.0,0.05433992]
["bitfinex","BTCUSD",1773012524243,0.00022001,66453.0,66450.0,0.05585992]
["bitfinex","BTCUSD",1773012524650,0.00022001,66453.0,66450.0,0.13110424]
["bitfinex","BTCUSD",1773012524850,0.00152,66464.0,66452.0,0.05433992]
["bitfinex","BTCUSD",1773012525791,0.00152,66464.0,66453.0,0.05433992]
["bitfinex","BTCUSD",1773012526650,0.07522982,66463.0,66450.0,0.07524432]
["bitfinex","BTCUSD",1773012526849,0.07522982,66463.0,66451.0,0.00152]
["bitfinex","BTCUSD",1773012527006,0.07522982,66463.0,66450.0,0.07524432]
["bitfinex","BTCUSD",1773012527429,0.07522982,66463.0,66450.0,0.07507685]
["bitfinex","BTCUSD",1773012527650,0.07522982,66463.0,66451.0,0.00152]
["bitfinex","BTCUSD",1773012528836,0.07522982,66463.0,66441.0,0.07525473]
["bitfinex","BTCUSD",1773012529210,0.05154665,66457.0,66440.0,0.07548552]
["bitfinex","BTCUSD",1773012529412,0.36705582,66456.0,66440.0,0.07548552]
["bitfinex","BTCUSD",1773012529629,0.05154665,66455.0,66441.0,0.00152]
["bitfinex","BTCUSD",1773012529812,0.36553582,66454.0,66440.0,0.00023]
["bitfinex","BTCUSD",1773012530009,0.05154665,66453.0,66440.0,0.00023]
["bitfinex","BTCUSD",1773012530231,0.05154665,66453.0,66440.0,0.07700558]
["bitfinex","BTCUSD",1773012530601,0.07524228,66452.0,66440.0,0.07700558]
["bitfinex","BTCUSD",1773012530994,0.05154665,66451.0,66440.0,0.07700558]
["bitfinex","BTCUSD",1773012531196,0.05154665,66451.0,66435.0,0.34610825]
["bitfinex","BTCUSD",1773012531392,0.05154665,66451.0,66432.0,0.07526404]
["bitfinex","BTCUSD",1773012531393,0.05154665,66449.0,66433.0,0.34610825]
["bitfinex","BTCUSD",1773012531640,0.05154665,66449.0,66431.0,0.00561]
["bitfinex","BTCUSD",1773012531786,0.05154665,66449.0,66431.0,0.08087565]
["bitfinex","BTCUSD",1773012532213,0.05154665,66449.0,66432.0,0.00152]
["bitfinex","BTCUSD",1773012532938,0.05154665,66447.0,66432.0,0.00152]
["bitfinex","BTCUSD",1773012533455,0.05154665,66447.0,66432.0,0.07678445]
["bitfinex","BTCUSD",1773012534152,0.051665,66447.0,66432.0,0.07678445]
["bitfinex","BTCUSD",1773012534382,0.00011835,66447.0,66434.0,0.05433992]
["bitfinex","BTCUSD",1773012534511,0.00011835,66447.0,66437.0,0.34610825]
["bitfinex","BTCUSD",1773012534712,0.00011835,66447.0,66438.0,0.05433992]
["bitfinex","BTCUSD",1773012535423,0.00011835,66447.0,66432.0,0.00152]
["bitfinex","BTCUSD",1773012535424,0.05154665,66446.0,66432.0,0.07526391]
["bitfinex","BTCUSD",1773012535627,0.05154665,66446.0,66436.0,0.00152]
["bitfinex","BTCUSD",1773012536025,0.00011835,66447.0,66436.0,0.00152]
["bitfinex","BTCUSD",1773012536633,0.0752468,66449.0,66437.0,0.34610825]
["bitfinex","BTCUSD",1773012536837,0.0752468,66450.0,66440.0,0.05433992]
["bitfinex","BTCUSD",1773012537038,0.00152,66453.0,66441.0,0.34610825]
["bitfinex","BTCUSD",1773012537240,0.00152,66453.0,66437.0,0.00011835]
["bitfinex","BTCUSD",1773012537241,0.07006683,66452.0,66437.0,0.00011835]
["bitfinex","BTCUSD",1773012537445,0.07006683,66452.0,66437.0,0.07537736]
["bitfinex","BTCUSD",1773012537677,0.07006683,66452.0,66438.0,0.00152]
["bitfinex","BTCUSD",1773012537921,0.07006683,66452.0,66438.0,0.34762825]
["bitfinex","BTCUSD",1773012538163,0.00152,66453.0,66438.0,0.34762825]
["bitfinex","BTCUSD",1773012539030,0.07524228,66452.0,66439.0,0.075257]
["bitfinex","BTCUSD",1773012539229,0.07524228,66452.0,66440.0,0.34610825]
["bitfinex","BTCUSD",1773012539842,0.07006683,66457.0,66440.0,0.34610825]
["bitfinex","BTCUSD",1773012540040,0.07523865,66456.0,66440.0,0.34610825]
["bitfinex","BTCUSD",1773012540234,0.07006683,66455.0,66440.0,0.34610825]
["bitfinex","BTCUSD",1773012541065,0.07524001,66454.0,66443.0,0.07525247]
["bitfinex","BTCUSD",1773012542428,0.07524001,66454.0,66443.0,0.42136072]
["bitfinex","BTCUSD",1773012543332,0.07523503,66459.0,66443.0,0.42136072]
["bitfinex","BTCUSD",1773012543697,0.07006683,66458.0,66443.0,0.42136072]
["bitfinex","BTCUSD",1773012544080,0.07006683,66458.0,66444.0,0.00152]
["bitfinex","BTCUSD",1773012544645,0.07006683,66458.0,66444.0,0.36198486]
["bitfinex","BTCUSD",1773012544916,0.00045001,66464.0,66445.0,0.36046486]
["bitfinex","BTCUSD",1773012545152,0.07523009,66463.0,66447.0,0.36046486]
["bitfinex","BTCUSD",1773012546325,0.07523009,66463.0,66449.0,0.3570087]
["bitfinex","BTCUSD",1773012546532,0.07523009,66463.0,66451.0,0.3570087]
["bitfinex","BTCUSD",1773012546760,0.07523009,66463.0,66452.0,0.14795454]
["bitfinex","BTCUSD",1773012546959,0.07523009,66463.0,66453.0,0.14795454]
["bitfinex","BTCUSD",1773012547193,0.07523009,66463.0,66454.0,0.1481016]
["bitfinex","BTCUSD",1773012547330,0.07523009,66463.0,66453.0,0.3570087]
["bitfinex","BTCUSD",1773012547535,0.07523009,66463.0,66455.0,0.3570087]
["bitfinex","BTCUSD",1773012547981,0.00022001,66468.0,66457.0,0.3570087]
["bitfinex","BTCUSD",1773012548132,0.07517398,66477.0,66459.0,0.3570087]
["bitfinex","BTCUSD",1773012548333,0.07006683,66476.0,66460.0,0.14958743]
["bitfinex","BTCUSD",1773012548577,0.07006683,66476.0,66461.0,0.14806743]
["bitfinex","BTCUSD",1773012548791,0.07006683,66476.0,66462.0,0.14958743]
["bitfinex","BTCUSD",1773012548951,0.07006683,66476.0,66463.0,0.14806743]
["bitfinex","BTCUSD",1773012549150,0.07521624,66475.0,66465.0,0.07522756]
["bitfinex","BTCUSD",1773012550369,0.07521624,66475.0,66465.0,0.00152]
["bitfinex","BTCUSD",1773012550370,0.07006683,66474.0,66465.0,0.00152]
["bitfinex","BTCUSD",1773012550750,0.00022001,66478.0,66465.0,0.00152]
["bitfinex","BTCUSD",1773012550949,0.07521153,66480.0,66467.0,0.3570087]
["bitfinex","BTCUSD",1773012551172,0.07521058,66482.0,66470.0,0.3570087]
["bitfinex","BTCUSD",1773012551390,0.07006683,66480.0,66469.0,0.07522226]
["bitfinex","BTCUSD",1773012551605,0.07006683,66480.0,66469.0,0.0767422]
["bitfinex","BTCUSD",1773012552168,0.07521058,66482.0,66470.0,0.3570087]
["bitfinex","BTCUSD",1773012552364,0.07520719,66483.0,66470.0,0.3570087]
["bitfinex","BTCUSD",1773012552656,0.07556207,66484.0,66470.0,0.3570087]
["bitfinex","BTCUSD",1773012552783,0.07708207,66484.0,66470.0,0.3570087]
["bitfinex","BTCUSD",1773012553197,0.1471489,66484.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1773012553536,0.07006683,66483.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1773012553713,0.00022001,66476.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1773012553889,0.00022001,66476.0,66472.0,0.00152]
["bitfinex","BTCUSD",1773012554988,0.07028684,66483.0,66472.0,0.00152]
["bitfinex","BTCUSD",1773012554989,0.00022001,66483.0,66472.0,0.00152]
["bitfinex","BTCUSD",1773012555191,0.07520945,66481.0,66473.0,0.00152]
["bitfinex","BTCUSD",1773012556350,0.07006683,66477.0,66467.0,0.00039467]
["bitfinex","BTCUSD",1773012556696,0.07158683,66477.0,66467.0,0.00039467]
["bitfinex","BTCUSD",1773012557491,0.07006683,66475.0,66467.0,0.00039467]
["bitfinex","BTCUSD",1773012557860,0.35007603,66474.0,66462.0,0.00152]
["bitfinex","BTCUSD",1773012558061,0.07006683,66473.0,66462.0,0.00152]
["bitfinex","BTCUSD",1773012559265,0.07521964,66472.0,66462.0,0.07675034]
["bitfinex","BTCUSD",1773012559674,0.07521964,66472.0,66463.0,0.3570087]
["bitfinex","BTCUSD",1773012561627,0.07521964,66472.0,66462.0,0.07675034]
["bitfinex","BTCUSD",1773012562484,0.05109501,66475.0,66462.0,0.07675034]
["bitfinex","BTCUSD",1773012562632,0.05109501,66475.0,66462.0,0.07714445]
["bitfinex","BTCUSD",1773012563295,0.07521737,66474.0,66462.0,0.07714445]
["bitfinex","BTCUSD",1773012563623,0.07521737,66476.0,66466.0,0.03645465]
["bitfinex","BTCUSD",1773012563826,0.0459341,66480.0,66467.0,0.3570087]
["bitfinex","BTCUSD",1773012564096,0.0459341,66480.0,66471.0,0.39321934]
["bitfinex","BTCUSD",1773012564456,0.07521084,66480.0,66472.0,0.03621064]
["bitfinex","BTCUSD",1773012564672,0.12478585,66480.0,66472.0,0.00152]
["bitfinex","BTCUSD",1773012564870,0.04957501,66479.0,66472.0,0.00152]
["bitfinex","BTCUSD",1773012565073,0.04957501,66479.0,66462.0,0.07562445]
["bitfinex","BTCUSD",1773012565074,0.04957501,66479.0,66464.0,0.03623247]
["bitfinex","BTCUSD",1773012565257,0.07521285,66478.0,66466.0,0.07522643]
["bitfinex","BTCUSD",1773012566117,0.07520987,66481.0,66467.0,0.03598932]
["bitfinex","BTCUSD",1773012566277,0.07520987,66481.0,66468.0,0.39299802]
["bitfinex","BTCUSD",1773012566747,0.07520987,66481.0,66469.0,0.03598932]
["bitfinex","BTCUSD",1773012567205,0.07520987,66481.0,66466.0,0.07522643]
["bitfinex","BTCUSD",1773012567206,0.07672945,66482.0,66471.0,0.03574694]
["bitfinex","BTCUSD",1773012567526,0.07672945,66482.0,66474.0,0.03574694]
["bitfinex","BTCUSD",1773012567828,0.07520987,66481.0,66474.0,0.03574694]
["bitfinex","BTCUSD",1773012568153,0.00562,66485.0,66474.0,0.3570087]
["bitfinex","BTCUSD",1773012568276,0.07520053,66489.0,66477.0,0.03599662]
["bitfinex","BTCUSD",1773012568483,0.07580194,66488.0,66479.0,0.03599662]
["bitfinex","BTCUSD",1773012568684,0.00060001,66488.0,66479.0,0.03599662]
["bitfinex","BTCUSD",1773012568891,0.07580191,66488.0,66479.0,0.03599662]
["bitfinex","BTCUSD",1773012569394,0.07580191,66488.0,66480.0,0.07521058]
["bitfinex","BTCUSD",1773012570158,0.00060001,66488.0,66480.0,0.07521058]
["bitfinex","BTCUSD",1773012570352,0.07580185,66488.0,66480.0,0.07521058]
["bitfinex","BTCUSD",1773012570848,0.07580185,66488.0,66481.0,0.00152]
["bitfinex","BTCUSD",1773012571456,0.07580185,66488.0,66478.0,0.07521238]
["bitfinex","BTCUSD",1773012571760,0.07580185,66488.0,66481.0,0.00152]
["bitfinex","BTCUSD",1773012571939,0.07580185,66488.0,66480.0,0.00152]
["bitfinex","BTCUSD",1773012572685,0.00022001,66490.0,66480.0,0.00152]
["bitfinex","BTCUSD",1773012572854,0.00022001,66490.0,66480.0,0.36837436]
["bitfinex","BTCUSD",1773012573051,0.00022001,66490.0,66481.0,0.03532783]
["bitfinex","BTCUSD",1773012573449,0.00022001,66490.0,66482.0,0.0727009]
["bitfinex","BTCUSD",1773012573677,0.00022001,66490.0,66482.0,0.07099482]
["bitfinex","BTCUSD",1773012574966,0.00022001,66490.0,66482.0,0.10586267]
["bitfinex","BTCUSD",1773012575747,0.04957501,66489.0,66480.0,0.07673058]
["bitfinex","BTCUSD",1773012575926,0.04957501,66487.0,66478.0,0.00152]
["bitfinex","BTCUSD",1773012576075,0.04957501,66486.0,66478.0,0.00163828]
["bitfinex","BTCUSD",1773012576475,0.04957501,66486.0,66478.0,0.00011828]
["bitfinex","BTCUSD",1773012577579,0.04957501,66484.0,66478.0,0.00011828]
["bitfinex","BTCUSD",1773012577943,0.07542197,66488.0,66478.0,0.03429626]
["bitfinex","BTCUSD",1773012578300,0.00022001,66488.0,66478.0,0.03429626]
["bitfinex","BTCUSD",1773012578506,0.07542205,66488.0,66478.0,0.03581626]
["bitfinex","BTCUSD",1773012579090,0.07542205,66488.0,66478.0,0.00163828]
["bitfinex","BTCUSD",1773012579272,0.04859089,66487.0,66478.0,0.00163828]
["bitfinex","BTCUSD",1773012579491,0.04859089,66487.0,66478.0,0.00011828]
["bitfinex","BTCUSD",1773012579777,0.04859089,66487.0,66479.0,0.00152]
["bitfinex","BTCUSD",1773012579975,0.0752038,66486.0,66480.0,0.07521058]
["bitfinex","BTCUSD",1773012580380,0.0752038,66486.0,66471.0,0.0752185]
["bitfinex","BTCUSD",1773012580586,0.07532201,66486.0,66478.0,0.00152]
["bitfinex","BTCUSD",1773012582154,0.07532201,66486.0,66478.0,0.00144042]
["bitfinex","BTCUSD",1773012582837,0.1239129,66486.0,66478.0,0.00144042]
["bitfinex","BTCUSD",1773012583523,0.1239129,66486.0,66474.0,0.0752171]
["bitfinex","BTCUSD",1773012583783,0.1239129,66486.0,66475.0,0.00152]
["bitfinex","BTCUSD",1773012584783,0.1239129,66486.0,66476.0,0.00152]
["bitfinex","BTCUSD",1773012584955,0.04859089,66485.0,66476.0,0.00152]
["bitfinex","BTCUSD",1773012585367,0.04859089,66485.0,66473.0,0.07521816]
["bitfinex","BTCUSD",1773012585368,0.04859089,66485.0,66477.0,0.00152]
["bitfinex","BTCUSD",1773012585542,0.04859089,66485.0,66476.0,0.00152]
["bitfinex","BTCUSD",1773012588065,0.07520606,66484.0,66476.0,0.00152]
["bitfinex","BTCUSD",1773012588598,0.04859089,66483.0,66476.0,0.00152]
["bitfinex","BTCUSD",1773012589228,0.07520606,66484.0,66476.0,0.07673428]
["bitfinex","BTCUSD",1773012589446,0.07532201,66486.0,66477.0,0.36685436]
["bitfinex","BTCUSD",1773012589447,0.07532264,66486.0,66477.0,0.36685436]
["bitfinex","BTCUSD",1773012589651,0.07520363,66487.0,66478.0,0.39876766]
["bitfinex","BTCUSD",1773012589878,0.07520363,66487.0,66479.0,0.0319133]
["bitfinex","BTCUSD",1773012590449,0.07520363,66487.0,66479.0,0.10712478]
["bitfinex","BTCUSD",1773012590654,0.07542209,66488.0,66479.0,0.10712478]
["bitfinex","BTCUSD",1773012591393,0.07542209,66488.0,66478.0,0.07533098]
["bitfinex","BTCUSD",1773012591819,0.12401298,66488.0,66478.0,0.07533098]
["bitfinex","BTCUSD",1773012592310,0.07542209,66488.0,66478.0,0.07533098]
["bitfinex","BTCUSD",1773012592521,0.04859089,66487.0,66478.0,0.07533098]
["bitfinex","BTCUSD",1773012592923,0.04859089,66487.0,66478.0,0.00011821]
["bitfinex","BTCUSD",1773012593099,0.07542209,66488.0,66477.0,0.00152]
["bitfinex","BTCUSD",1773012593100,0.04859089,66484.0,66477.0,0.00152]
["bitfinex","BTCUSD",1773012593311,0.04859089,66482.0,66476.0,0.00172]
["bitfinex","BTCUSD",1773012594549,0.07520945,66481.0,66476.0,0.00172]
["bitfinex","BTCUSD",1773012594712,0.04859089,66480.0,66476.0,0.00172]
["bitfinex","BTCUSD",1773012595886,0.04859089,66480.0,66476.0,0.0002]
["bitfinex","BTCUSD",1773012596180,0.42170012,66483.0,66476.0,0.0002]
["bitfinex","BTCUSD",1773012596326,0.07520945,66481.0,66476.0,0.0002]
["bitfinex","BTCUSD",1773012596517,0.07520849,66483.0,66476.0,0.0002]
["bitfinex","BTCUSD",1773012598756,0.34649163,66481.0,66469.0,0.0002]
["bitfinex","BTCUSD",1773012598963,0.04859089,66478.0,66470.0,0.00152]
["bitfinex","BTCUSD",1773012599212,0.04859089,66478.0,66469.0,0.0002]
["bitfinex","BTCUSD",1773012599417,0.04859089,66478.0,66471.0,0.00152]
["bitfinex","BTCUSD",1773012599690,0.04859089,66482.0,66471.0,0.00152]
["bitfinex","BTCUSD",1773012599890,0.00730495,66481.0,66471.0,0.00152]
["bitfinex","BTCUSD",1773012600056,0.00730495,66480.0,66471.0,0.00152]
["bitfinex","BTCUSD",1773012600399,0.04859089,66481.0,66471.0,0.00152]
["bitfinex","BTCUSD",1773012600557,0.00730481,66480.0,66471.0,0.00152]
["bitfinex","BTCUSD",1773012600893,0.07521058,66480.0,66471.0,0.00152]
["bitfinex","BTCUSD",1773012601303,0.04859089,66478.0,66471.0,0.00152]
["bitfinex","BTCUSD",1773012601506,0.04859089,66476.0,66469.0,0.0002]
["bitfinex","BTCUSD",1773012601766,0.04859089,66476.0,66469.0,0.00152]
["bitfinex","BTCUSD",1773012602090,0.04859089,66475.0,66467.0,0.0002]
["bitfinex","BTCUSD",1773012602265,0.04859089,66475.0,66469.0,0.00152]
["bitfinex","BTCUSD",1773012602674,0.04859089,66474.0,66467.0,0.0002]
["bitfinex","BTCUSD",1773012602870,0.0752185,66473.0,66467.0,0.0002]
["bitfinex","BTCUSD",1773012603765,0.07521189,66479.0,66468.0,0.34668996]
["bitfinex","BTCUSD",1773012603985,0.07520311,66487.0,66471.0,0.04848173]
["bitfinex","BTCUSD",1773012604164,0.07520311,66487.0,66475.0,0.04848173]
["bitfinex","BTCUSD",1773012604417,0.07520311,66487.0,66478.0,0.04848173]
["bitfinex","BTCUSD",1773012604628,0.07520311,66487.0,66479.0,0.00152]
["bitfinex","BTCUSD",1773012604840,0.07520311,66487.0,66480.0,0.05000173]
["bitfinex","BTCUSD",1773012605063,0.00022001,66488.0,66480.0,0.05000173]
["bitfinex","BTCUSD",1773012605274,0.00022001,66491.0,66481.0,0.04848173]
["bitfinex","BTCUSD",1773012605496,1e-08,66495.0,66484.0,0.34668996]
["bitfinex","BTCUSD",1773012605752,1e-08,66495.0,66480.0,0.00152]
["bitfinex","BTCUSD",1773012605753,1e-08,66500.0,66481.0,0.04848173]
["bitfinex","BTCUSD",1773012605927,1e-08,66509.0,66488.0,0.11814202]
["bitfinex","BTCUSD",1773012606131,1e-08,66511.0,66492.0,0.34668996]
["bitfinex","BTCUSD",1773012606341,1e-08,66511.0,66495.0,0.0466313]
["bitfinex","BTCUSD",1773012606545,1e-08,66511.0,66481.0,0.35743474]
["bitfinex","BTCUSD",1773012606546,0.34320517,66508.0,66483.0,0.0466313]
["bitfinex","BTCUSD",1773012606752,0.34320517,66503.0,66485.0,0.07520493]
["bitfinex","BTCUSD",1773012606899,0.0483793,66500.0,66485.0,0.07520493]
["bitfinex","BTCUSD",1773012607102,0.0483793,66500.0,66486.0,0.00152]
["bitfinex","BTCUSD",1773012607436,0.07518344,66504.0,66489.0,0.33442427]
["bitfinex","BTCUSD",1773012607642,0.07530168,66504.0,66490.0,0.0466313]
["bitfinex","BTCUSD",1773012607889,0.0483793,66503.0,66490.0,0.0466313]
["bitfinex","BTCUSD",1773012608278,0.0483793,66503.0,66492.0,0.001]
["bitfinex","BTCUSD",1773012608477,0.0483793,66503.0,66486.0,0.0466313]
["bitfinex","BTCUSD",1773012608680,0.0483793,66503.0,66487.0,0.00152]
["bitfinex","BTCUSD",1773012608918,0.123828,66502.0,66488.0,0.07520154]
["bitfinex","BTCUSD",1773012609316,0.0486423,66501.0,66488.0,0.07520154]
["bitfinex","BTCUSD",1773012609500,0.0486423,66501.0,66489.0,0.00152]
["bitfinex","BTCUSD",1773012609705,0.0486423,66501.0,66487.0,0.11969308]
["bitfinex","BTCUSD",1773012610023,0.34320517,66500.0,66488.0,0.00152]
["bitfinex","BTCUSD",1773012610229,0.34320517,66500.0,66487.0,0.07520203]
["bitfinex","BTCUSD",1773012610230,0.0486423,66499.0,66487.0,0.07520203]
["bitfinex","BTCUSD",1773012610444,0.0751857,66502.0,66475.0,0.04449105]
["bitfinex","BTCUSD",1773012610445,0.34320517,66498.0,66475.0,0.04449105]
["bitfinex","BTCUSD",1773012610652,0.0486423,66495.0,66477.0,0.07521398]
["bitfinex","BTCUSD",1773012610804,0.0486423,66495.0,66471.0,0.07522055]
["bitfinex","BTCUSD",1773012610805,0.0486423,66490.0,66473.0,0.07521837]
["bitfinex","BTCUSD",1773012611005,0.0486423,66490.0,66474.0,0.00152]
["bitfinex","BTCUSD",1773012611211,0.048301,66490.0,66474.0,0.00152]
["bitfinex","BTCUSD",1773012611420,0.0486423,66489.0,66475.0,0.00152]
["bitfinex","BTCUSD",1773012611843,0.0486423,66489.0,66476.0,0.00152]
["bitfinex","BTCUSD",1773012611844,0.0486423,66488.0,66476.0,0.00152]
["bitfinex","BTCUSD",1773012612052,0.07519588,66493.0,66477.0,0.33442427]
["bitfinex","BTCUSD",1773012612239,0.07519186,66497.0,66481.0,0.33442427]
["bitfinex","BTCUSD",1773012612446,0.07519024,66498.0,66484.0,0.04449105]
["bitfinex","BTCUSD",1773012612646,0.07518738,66501.0,66487.0,0.33442427]
["bitfinex","BTCUSD",1773012612860,0.07518738,66501.0,66489.0,0.04449105]
["bitfinex","BTCUSD",1773012613055,0.07518738,66501.0,66492.0,0.33442427]
["bitfinex","BTCUSD",1773012613254,0.00022001,66502.0,66493.0,0.04449105]
["bitfinex","BTCUSD",1773012613460,0.07540585,66502.0,66495.0,0.04449105]
["bitfinex","BTCUSD",1773012613877,0.00011824,66504.0,66495.0,0.04449105]
["bitfinex","BTCUSD",1773012614068,0.00022001,66509.0,66497.0,0.04449105]
["bitfinex","BTCUSD",1773012614286,0.00022001,66509.0,66497.0,0.04460929]
["bitfinex","BTCUSD",1773012614484,0.07517892,66508.0,66497.0,0.00011824]
["bitfinex","BTCUSD",1773012614927,0.07517892,66508.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1773012615064,0.12382122,66508.0,66499.0,0.0751891]
["bitfinex","BTCUSD",1773012615258,0.12382122,66508.0,66500.0,0.00152]
["bitfinex","BTCUSD",1773012615852,0.12382122,66508.0,66501.0,0.00152]
["bitfinex","BTCUSD",1773012615853,0.07517892,66508.0,66501.0,0.00152]
["bitfinex","BTCUSD",1773012616056,0.0486423,66507.0,66497.0,0.00011824]
["bitfinex","BTCUSD",1773012616258,0.0486423,66507.0,66495.0,0.0751927]
["bitfinex","BTCUSD",1773012616259,0.0486423,66504.0,66479.0,0.07521172]
["bitfinex","BTCUSD",1773012616479,0.34320517,66501.0,66482.0,0.04445105]
["bitfinex","BTCUSD",1773012616651,0.34320517,66498.0,66482.0,0.04445105]
["bitfinex","BTCUSD",1773012616857,0.0486423,66494.0,66484.0,0.07520606]
["bitfinex","BTCUSD",1773012617062,0.0486423,66493.0,66485.0,0.00152]
["bitfinex","BTCUSD",1773012617473,0.0486423,66493.0,66484.0,0.07520606]
["bitfinex","BTCUSD",1773012617697,0.34320517,66493.0,66485.0,0.00152]
["bitfinex","BTCUSD",1773012617997,0.0486423,66490.0,66481.0,0.00152]
["bitfinex","BTCUSD",1773012618184,0.0486423,66488.0,66481.0,0.00152]
["bitfinex","BTCUSD",1773012618737,0.0486423,66488.0,66482.0,0.00152]
["bitfinex","BTCUSD",1773012618960,0.07520267,66487.0,66476.0,0.07541451]
["bitfinex","BTCUSD",1773012619161,0.07520267,66487.0,66477.0,0.00152]
["bitfinex","BTCUSD",1773012621130,0.12384497,66487.0,66478.0,0.00152]
["bitfinex","BTCUSD",1773012621919,0.12384497,66487.0,66479.0,0.00152]
["bitfinex","BTCUSD",1773012622528,0.12384497,66487.0,66480.0,0.00152]
["bitfinex","BTCUSD",1773012622738,0.34320517,66484.0,66469.0,0.0005204]
["bitfinex","BTCUSD",1773012622941,0.0486423,66481.0,66469.0,0.0005204]
["bitfinex","BTCUSD",1773012623146,0.0486423,66476.0,66470.0,0.00152]
["bitfinex","BTCUSD",1773012623484,0.0486423,66476.0,66464.0,0.07545838]
["bitfinex","BTCUSD",1773012623485,0.0486423,66476.0,66464.0,0.00023]
["bitfinex","BTCUSD",1773012623685,0.0486423,66474.0,66464.0,0.00023]
["bitfinex","BTCUSD",1773012623890,0.0486423,66474.0,66464.0,0.00062411]
["bitfinex","BTCUSD",1773012624095,0.00152,66476.0,66464.0,0.00062411]
["bitfinex","BTCUSD",1773012624096,0.0486423,66472.0,66464.0,0.00062411]
["bitfinex","BTCUSD",1773012624334,0.0486423,66470.0,66464.0,0.00062411]
["bitfinex","BTCUSD",1773012625066,0.0486423,66468.0,66462.0,0.0002]
["bitfinex","BTCUSD",1773012625273,0.04903616,66468.0,66462.0,0.0002]
["bitfinex","BTCUSD",1773012625855,0.00039386,66468.0,66462.0,0.0002]
["bitfinex","BTCUSD",1773012626362,0.04881616,66468.0,66464.0,0.0002]
["bitfinex","BTCUSD",1773012626987,0.04866616,66468.0,66464.0,0.0002]
["bitfinex","BTCUSD",1773012627194,0.12386759,66467.0,66464.0,0.0002]
["bitfinex","BTCUSD",1773012627684,0.0486423,66483.0,66465.0,0.04601105]
["bitfinex","BTCUSD",1773012627888,0.07521002,66481.0,66467.0,0.04449105]
["bitfinex","BTCUSD",1773012629243,0.07521002,66481.0,66468.0,0.07522416]
["bitfinex","BTCUSD",1773012629596,0.0486423,66480.0,66469.0,0.00152]
["bitfinex","BTCUSD",1773012630677,0.0486423,66478.0,66465.0,0.07534575]
["bitfinex","BTCUSD",1773012631003,0.0486423,66475.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012631206,0.34320517,66472.0,66458.0,0.00562]
["bitfinex","BTCUSD",1773012631419,0.0486423,66468.0,66459.0,0.00152]
["bitfinex","BTCUSD",1773012631620,0.0486423,66468.0,66458.0,0.00714]
["bitfinex","BTCUSD",1773012631843,0.0486423,66468.0,66458.0,0.08237532]
["bitfinex","BTCUSD",1773012632418,0.0001181,66472.0,66461.0,0.33442427]
["bitfinex","BTCUSD",1773012632618,0.07520927,66482.0,66464.0,0.33442427]
["bitfinex","BTCUSD",1773012632891,0.0486423,66481.0,66465.0,0.04601105]
["bitfinex","BTCUSD",1773012633098,0.34724262,66480.0,66464.0,0.0001181]
["bitfinex","BTCUSD",1773012633289,0.0486423,66477.0,66465.0,0.00152]
["bitfinex","BTCUSD",1773012633493,0.0486423,66477.0,66464.0,0.0001181]
["bitfinex","BTCUSD",1773012633494,0.0486423,66472.0,66464.0,0.0001181]
["bitfinex","BTCUSD",1773012633740,0.34724262,66471.0,66458.0,0.00562]
["bitfinex","BTCUSD",1773012633947,0.34724262,66471.0,66459.0,0.00152]
["bitfinex","BTCUSD",1773012633948,0.34724262,66470.0,66459.0,0.00152]
["bitfinex","BTCUSD",1773012634121,0.0486423,66469.0,66459.0,0.00152]
["bitfinex","BTCUSD",1773012634362,0.0486423,66469.0,66460.0,0.00172]
["bitfinex","BTCUSD",1773012634931,0.0486423,66469.0,66460.0,0.0002]
["bitfinex","BTCUSD",1773012635340,0.07522416,66468.0,66460.0,0.0002]
["bitfinex","BTCUSD",1773012635536,0.12386646,66468.0,66460.0,0.0002]
["bitfinex","BTCUSD",1773012635737,0.12386646,66468.0,66456.0,0.07523556]
["bitfinex","BTCUSD",1773012635738,0.0486423,66466.0,66453.0,0.0002]
["bitfinex","BTCUSD",1773012635959,0.0486423,66462.0,66453.0,0.0002]
["bitfinex","BTCUSD",1773012637194,0.34724262,66459.0,66450.0,0.0002]
["bitfinex","BTCUSD",1773012637353,0.0486423,66458.0,66450.0,0.0002]
["bitfinex","BTCUSD",1773012637717,0.0486423,66458.0,66443.0,0.11974129]
["bitfinex","BTCUSD",1773012637718,0.0486423,66452.0,66439.0,0.00152]
["bitfinex","BTCUSD",1773012637849,0.0486423,66450.0,66440.0,0.07595472]
["bitfinex","BTCUSD",1773012638052,0.00152,66453.0,66440.0,0.07595472]
["bitfinex","BTCUSD",1773012638277,0.00152,66453.0,66441.0,0.04449105]
["bitfinex","BTCUSD",1773012639055,0.00152,66453.0,66441.0,0.04488491]
["bitfinex","BTCUSD",1773012639571,0.12387891,66457.0,66442.0,0.0752536]
["bitfinex","BTCUSD",1773012639773,0.34724262,66471.0,66444.0,0.36105578]
["bitfinex","BTCUSD",1773012639973,0.02807855,66459.0,66445.0,0.04739113]
["bitfinex","BTCUSD",1773012640200,0.02807855,66459.0,66446.0,0.00152]
["bitfinex","BTCUSD",1773012640398,0.02807855,66459.0,66448.0,0.36105578]
["bitfinex","BTCUSD",1773012640606,0.00152,66466.0,66451.0,0.36105578]
["bitfinex","BTCUSD",1773012640803,0.07521058,66480.0,66453.0,0.36105578]
["bitfinex","BTCUSD",1773012641000,0.04582076,66479.0,66456.0,0.04739113]
["bitfinex","BTCUSD",1773012641275,0.00152,66478.0,66460.0,0.04739113]
["bitfinex","BTCUSD",1773012641480,0.04582076,66478.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012641682,0.07521398,66477.0,66463.0,0.04739113]
["bitfinex","BTCUSD",1773012641895,0.07521398,66477.0,66464.0,0.04891113]
["bitfinex","BTCUSD",1773012642874,0.04430076,66476.0,66464.0,0.00152]
["bitfinex","BTCUSD",1773012643026,0.04430076,66476.0,66465.0,0.00152]
["bitfinex","BTCUSD",1773012643229,0.42256924,66477.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012643230,0.04430076,66474.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012643564,0.04430076,66471.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012643761,0.0752219,66470.0,66460.0,0.00152]
["bitfinex","BTCUSD",1773012643907,0.11952266,66470.0,66460.0,0.00152]
["bitfinex","BTCUSD",1773012645071,0.11952266,66470.0,66458.0,0.00152]
["bitfinex","BTCUSD",1773012645847,0.04430076,66468.0,66458.0,0.00152]
["bitfinex","BTCUSD",1773012646459,0.04430076,66468.0,66457.0,0.0650463]
["bitfinex","BTCUSD",1773012646622,0.34724262,66467.0,66457.0,0.0665663]
["bitfinex","BTCUSD",1773012646820,0.04430076,66466.0,66457.0,0.0650463]
["bitfinex","BTCUSD",1773012647128,0.0752219,66470.0,66457.0,0.0650463]
["bitfinex","BTCUSD",1773012647362,0.34724262,66469.0,66457.0,0.0650463]
["bitfinex","BTCUSD",1773012647571,0.04430076,66468.0,66457.0,0.0650463]
["bitfinex","BTCUSD",1773012647941,0.07522529,66467.0,66455.0,0.07523661]
["bitfinex","BTCUSD",1773012648187,0.07522529,66467.0,66457.0,0.0002]
["bitfinex","BTCUSD",1773012648188,0.11952605,66467.0,66457.0,0.0002]
["bitfinex","BTCUSD",1773012648404,0.04430076,66466.0,66456.0,0.00152]
["bitfinex","BTCUSD",1773012648759,0.04430076,66466.0,66451.0,0.07524341]
["bitfinex","BTCUSD",1773012648958,0.34724262,66464.0,66454.0,0.00152]
["bitfinex","BTCUSD",1773012649297,0.04430076,66463.0,66451.0,0.07524341]
["bitfinex","BTCUSD",1773012649456,0.04430076,66463.0,66452.0,0.00152]
["bitfinex","BTCUSD",1773012649649,0.04430076,66463.0,66451.0,0.07524341]
["bitfinex","BTCUSD",1773012649859,0.04430076,66461.0,66450.0,0.0002]
["bitfinex","BTCUSD",1773012650077,0.04430076,66459.0,66451.0,0.00152]
["bitfinex","BTCUSD",1773012650830,0.04430076,66459.0,66451.0,0.07676297]
["bitfinex","BTCUSD",1773012650974,0.07523322,66460.0,66451.0,0.07524297]
["bitfinex","BTCUSD",1773012651921,0.07523322,66460.0,66450.0,0.00172]
["bitfinex","BTCUSD",1773012652105,0.04430076,66458.0,66440.0,1e-08]
["bitfinex","BTCUSD",1773012652306,0.04430076,66454.0,66427.0,0.0002]
["bitfinex","BTCUSD",1773012652484,0.04430076,66452.0,66432.0,0.07546482]
["bitfinex","BTCUSD",1773012652687,0.00152,66455.0,66436.0,0.36105578]
["bitfinex","BTCUSD",1773012652890,0.00152,66455.0,66439.0,0.04739113]
["bitfinex","BTCUSD",1773012653113,0.04582076,66455.0,66439.0,0.04739113]
["bitfinex","BTCUSD",1773012653439,0.34724262,66453.0,66439.0,0.00039386]
["bitfinex","BTCUSD",1773012653643,0.04430076,66452.0,66439.0,0.00039386]
["bitfinex","BTCUSD",1773012653955,0.00152,66455.0,66440.0,0.00152]
["bitfinex","BTCUSD",1773012654108,0.07524001,66454.0,66442.0,0.0752536]
["bitfinex","BTCUSD",1773012654311,0.1499213,66462.0,66442.0,0.0752536]
["bitfinex","BTCUSD",1773012654312,0.07545908,66464.0,66445.0,0.04739113]
["bitfinex","BTCUSD",1773012654533,0.1500947,66468.0,66445.0,0.36105578]
["bitfinex","BTCUSD",1773012654835,0.00022001,66475.0,66450.0,0.04739113]
["bitfinex","BTCUSD",1773012655032,0.00022001,66475.0,66453.0,0.04739113]
["bitfinex","BTCUSD",1773012655236,0.07543632,66475.0,66456.0,0.36105578]
["bitfinex","BTCUSD",1773012655457,0.07543632,66475.0,66458.0,0.36105578]
["bitfinex","BTCUSD",1773012655650,0.07543632,66475.0,66458.0,0.04739113]
["bitfinex","BTCUSD",1773012655849,0.4669797,66475.0,66456.0,0.36105578]
["bitfinex","BTCUSD",1773012656054,0.4669797,66475.0,66457.0,0.00152]
["bitfinex","BTCUSD",1773012656262,0.4669797,66475.0,66458.0,0.07523548]
["bitfinex","BTCUSD",1773012656621,1e-08,66475.0,66460.0,0.36105578]
["bitfinex","BTCUSD",1773012656845,0.07520987,66481.0,66463.0,0.04739113]
["bitfinex","BTCUSD",1773012657180,0.07542876,66482.0,66469.0,0.04739113]
["bitfinex","BTCUSD",1773012657380,0.07542876,66482.0,66470.0,0.40996691]
["bitfinex","BTCUSD",1773012657785,0.00022001,66480.0,66470.0,0.40996691]
["bitfinex","BTCUSD",1773012658454,0.00022001,66480.0,66471.0,0.07522077]
["bitfinex","BTCUSD",1773012659064,0.000522,66488.0,66473.0,0.0638074]
["bitfinex","BTCUSD",1773012659267,0.07541311,66496.0,66477.0,0.0638074]
["bitfinex","BTCUSD",1773012659561,0.0751937,66495.0,66480.0,0.0638074]
["bitfinex","BTCUSD",1773012659749,0.07519704,66492.0,66480.0,0.0638074]
["bitfinex","BTCUSD",1773012660365,0.07519811,66493.0,66478.0,0.00152]
["bitfinex","BTCUSD",1773012660366,0.00022001,66498.0,66481.0,0.36105578]
["bitfinex","BTCUSD",1773012660569,1e-08,66505.0,66485.0,0.36105578]
["bitfinex","BTCUSD",1773012660893,0.34724262,66504.0,66481.0,0.0638074]
["bitfinex","BTCUSD",1773012661090,0.34724262,66504.0,66482.0,0.00152]
["bitfinex","BTCUSD",1773012661265,0.34724262,66504.0,66483.0,0.06587119]
["bitfinex","BTCUSD",1773012661467,0.34724262,66504.0,66483.0,0.06435119]
["bitfinex","BTCUSD",1773012661679,0.34724262,66504.0,66484.0,0.00152]
["bitfinex","BTCUSD",1773012662705,0.34724262,66502.0,66484.0,0.00152]
["bitfinex","BTCUSD",1773012663518,0.34724262,66502.0,66482.0,0.07520832]
["bitfinex","BTCUSD",1773012663722,0.34724262,66502.0,66481.0,0.13803725]
["bitfinex","BTCUSD",1773012663940,0.34724262,66502.0,66482.0,0.07520832]
["bitfinex","BTCUSD",1773012664765,0.34724262,66502.0,66481.0,0.13955725]
["bitfinex","BTCUSD",1773012664766,0.3296446,66500.0,66481.0,0.13803788]
["bitfinex","BTCUSD",1773012664975,0.07518683,66501.0,66481.0,0.13803788]
["bitfinex","BTCUSD",1773012664976,0.3296446,66498.0,66481.0,0.13803788]
["bitfinex","BTCUSD",1773012666788,0.07519136,66497.0,66482.0,0.06359006]
["bitfinex","BTCUSD",1773012669338,0.07519136,66497.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1773012669481,0.32285835,66496.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1773012670931,0.32285835,66496.0,66483.0,0.13879725]
["bitfinex","BTCUSD",1773012671836,0.07519362,66495.0,66483.0,0.13879725]
["bitfinex","BTCUSD",1773012672020,0.39805197,66495.0,66483.0,0.13879725]
["bitfinex","BTCUSD",1773012673170,0.39805197,66495.0,66484.0,0.06359006]
["bitfinex","BTCUSD",1773012673171,0.07519362,66495.0,66484.0,0.06359006]
["bitfinex","BTCUSD",1773012673567,0.39805197,66495.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1773012673866,0.39805197,66495.0,66482.0,0.07520742]
["bitfinex","BTCUSD",1773012674075,0.39805197,66495.0,66476.0,0.07521418]
["bitfinex","BTCUSD",1773012674302,0.32285835,66492.0,66473.0,0.07533598]
["bitfinex","BTCUSD",1773012674423,0.32285835,66487.0,66473.0,0.00011821]
["bitfinex","BTCUSD",1773012674626,0.00152,66491.0,66473.0,0.07533657]
["bitfinex","BTCUSD",1773012674627,0.3484231,66486.0,66473.0,0.07533657]
["bitfinex","BTCUSD",1773012674825,0.00152,66485.0,66474.0,0.04235429]
["bitfinex","BTCUSD",1773012675027,0.00152,66485.0,66473.0,0.07533657]
["bitfinex","BTCUSD",1773012675028,0.00152,66491.0,66477.0,0.32030293]
["bitfinex","BTCUSD",1773012675227,0.00152,66491.0,66473.0,0.07533657]
["bitfinex","BTCUSD",1773012675228,0.00152,66491.0,66481.0,0.32030293]
["bitfinex","BTCUSD",1773012675453,0.00152,66491.0,66482.0,0.04235429]
["bitfinex","BTCUSD",1773012675974,0.07671912,66491.0,66484.0,0.04235429]
["bitfinex","BTCUSD",1773012676375,0.07671912,66491.0,66484.0,0.04387429]
["bitfinex","BTCUSD",1773012676723,0.00152,66491.0,66484.0,0.04387429]
["bitfinex","BTCUSD",1773012676991,0.07671814,66491.0,66484.0,0.04387429]
["bitfinex","BTCUSD",1773012678202,0.07671814,66491.0,66485.0,0.07520493]
["bitfinex","BTCUSD",1773012678403,0.07671814,66491.0,66485.0,0.11755922]
["bitfinex","BTCUSD",1773012678701,0.00152,66491.0,66485.0,0.11755922]
["bitfinex","BTCUSD",1773012679532,0.00152,66491.0,66486.0,0.04235429]
["bitfinex","BTCUSD",1773012679712,0.07519746,66492.0,66486.0,0.04235429]
["bitfinex","BTCUSD",1773012679930,0.07519475,66494.0,66486.0,0.04235429]
["bitfinex","BTCUSD",1773012680133,0.07539799,66509.0,66486.0,0.04235429]
["bitfinex","BTCUSD",1773012680363,0.00174001,66509.0,66491.0,0.04235429]
["bitfinex","BTCUSD",1773012680512,0.00174001,66509.0,66494.0,0.32030293]
["bitfinex","BTCUSD",1773012680711,0.00174001,66509.0,66497.0,0.04235429]
["bitfinex","BTCUSD",1773012680932,0.07539782,66509.0,66499.0,0.04235429]
["bitfinex","BTCUSD",1773012681269,0.07539784,66509.0,66499.0,0.04235429]
["bitfinex","BTCUSD",1773012681629,0.0755161,66509.0,66499.0,0.04235429]
["bitfinex","BTCUSD",1773012683184,0.0755161,66509.0,66500.0,0.07518796]
["bitfinex","BTCUSD",1773012683395,0.04155941,66506.0,66493.0,0.00152]
["bitfinex","BTCUSD",1773012683571,0.32285835,66504.0,66489.0,0.07520031]
["bitfinex","BTCUSD",1773012683772,0.32285835,66502.0,66489.0,0.07672031]
["bitfinex","BTCUSD",1773012683970,0.04155941,66501.0,66489.0,0.07672031]
["bitfinex","BTCUSD",1773012684383,0.00152,66508.0,66491.0,0.04235429]
["bitfinex","BTCUSD",1773012684603,0.00152,66508.0,66493.0,0.32030293]
["bitfinex","BTCUSD",1773012684755,0.00152,66508.0,66494.0,0.04235429]
["bitfinex","BTCUSD",1773012685203,0.00152,66508.0,66488.0,0.07520049]
["bitfinex","BTCUSD",1773012685204,0.32285835,66504.0,66484.0,0.07520535]
["bitfinex","BTCUSD",1773012685392,0.07518005,66507.0,66486.0,0.04235429]
["bitfinex","BTCUSD",1773012685393,0.04155941,66503.0,66486.0,0.04235429]
["bitfinex","BTCUSD",1773012685756,0.00152,66502.0,66486.0,0.04235429]
["bitfinex","BTCUSD",1773012686775,0.32285835,66500.0,66484.0,0.07520535]
["bitfinex","BTCUSD",1773012686977,0.32285835,66500.0,66485.0,0.04387429]
["bitfinex","BTCUSD",1773012687155,0.0751891,66499.0,66486.0,0.0752038]
["bitfinex","BTCUSD",1773012687557,0.0751891,66500.0,66487.0,0.04235429]
["bitfinex","BTCUSD",1773012688009,0.0751891,66500.0,66488.0,0.00152]
["bitfinex","BTCUSD",1773012688738,0.0751891,66500.0,66487.0,0.04387429]
["bitfinex","BTCUSD",1773012689096,0.32285835,66499.0,66482.0,0.0002]
["bitfinex","BTCUSD",1773012689296,0.07519136,66497.0,66484.0,0.07520574]
["bitfinex","BTCUSD",1773012689501,0.07518231,66506.0,66485.0,0.32030293]
["bitfinex","BTCUSD",1773012689705,0.07518231,66506.0,66488.0,0.04235429]
["bitfinex","BTCUSD",1773012689706,0.07518237,66505.0,66488.0,0.04235429]
["bitfinex","BTCUSD",1773012689831,0.07518237,66505.0,66492.0,0.04235429]
["bitfinex","BTCUSD",1773012690028,0.07518237,66505.0,66492.0,0.32030293]
["bitfinex","BTCUSD",1773012690253,0.07518237,66505.0,66493.0,0.04235429]
["bitfinex","BTCUSD",1773012691403,0.04155941,66503.0,66494.0,0.00152]
["bitfinex","BTCUSD",1773012691530,0.36441776,66503.0,66494.0,0.00152]
["bitfinex","BTCUSD",1773012691735,0.07518231,66506.0,66494.0,0.00152]
["bitfinex","BTCUSD",1773012692364,0.07518231,66506.0,66491.0,0.43785474]
["bitfinex","BTCUSD",1773012692585,0.04155941,66504.0,66489.0,0.00152]
["bitfinex","BTCUSD",1773012692762,0.34279045,66501.0,66489.0,0.00152]
["bitfinex","BTCUSD",1773012692966,0.38434986,66500.0,66489.0,0.00152]
["bitfinex","BTCUSD",1773012693215,0.0751891,66499.0,66486.0,0.07520319]
["bitfinex","BTCUSD",1773012693626,0.0751891,66499.0,66487.0,0.00152]
["bitfinex","BTCUSD",1773012694008,0.0751891,66499.0,66488.0,0.00152]
["bitfinex","BTCUSD",1773012694965,0.0751891,66499.0,66486.0,0.07520319]
["bitfinex","BTCUSD",1773012695152,0.07518876,66500.0,66489.0,0.0752004]
["bitfinex","BTCUSD",1773012695367,0.07518876,66500.0,66490.0,0.04235429]
["bitfinex","BTCUSD",1773012695870,0.07518796,66502.0,66492.0,0.04235429]
["bitfinex","BTCUSD",1773012695871,0.07518626,66502.0,66492.0,0.04235429]
["bitfinex","BTCUSD",1773012696088,0.07518626,66502.0,66493.0,0.04235429]
["bitfinex","BTCUSD",1773012696373,0.07518626,66502.0,66493.0,0.04387429]
["bitfinex","BTCUSD",1773012696608,0.07518626,66502.0,66493.0,0.04372429]
["bitfinex","BTCUSD",1773012696874,0.07518231,66505.0,66494.0,0.32280624]
["bitfinex","BTCUSD",1773012697075,0.07518231,66505.0,66496.0,0.04235429]
["bitfinex","BTCUSD",1773012697429,0.07518231,66505.0,66497.0,0.07519136]
["bitfinex","BTCUSD",1773012697981,0.07518231,66505.0,66497.0,0.11754565]
["bitfinex","BTCUSD",1773012698177,0.07518231,66505.0,66497.0,0.04235429]
["bitfinex","BTCUSD",1773012699146,0.00022001,66507.0,66497.0,0.04235429]
["bitfinex","BTCUSD",1773012699341,0.07540014,66507.0,66498.0,0.11525717]
["bitfinex","BTCUSD",1773012699677,0.07540029,66507.0,66498.0,0.11525717]
["bitfinex","BTCUSD",1773012699879,0.07540029,66507.0,66499.0,0.04006694]
["bitfinex","BTCUSD",1773012700089,0.07540029,66507.0,66499.0,0.04158694]
["bitfinex","BTCUSD",1773012701423,0.07540029,66507.0,66499.0,0.00152]
["bitfinex","BTCUSD",1773012701729,0.07540029,66507.0,66498.0,0.0767098]
["bitfinex","BTCUSD",1773012701858,0.00022001,66510.0,66500.0,0.32280624]
["bitfinex","BTCUSD",1773012702060,0.07517421,66513.0,66503.0,0.04006694]
["bitfinex","BTCUSD",1773012702266,0.0751748,66512.0,66505.0,0.04006694]
["bitfinex","BTCUSD",1773012702678,0.07517421,66513.0,66505.0,0.04006694]
["bitfinex","BTCUSD",1773012702875,0.00152,66520.0,66506.0,0.32280624]
["bitfinex","BTCUSD",1773012703075,0.07538767,66518.0,66508.0,0.04006694]
["bitfinex","BTCUSD",1773012703297,0.07538767,66518.0,66504.0,0.00152]
["bitfinex","BTCUSD",1773012703565,0.07538767,66518.0,66505.0,0.07518231]
["bitfinex","BTCUSD",1773012703880,0.07538819,66518.0,66506.0,0.04006694]
["bitfinex","BTCUSD",1773012704797,0.07538819,66518.0,66507.0,0.00152]
["bitfinex","BTCUSD",1773012705062,0.07538819,66518.0,66508.0,0.04006694]
["bitfinex","BTCUSD",1773012705775,0.07538819,66518.0,66506.0,0.07518117]
["bitfinex","BTCUSD",1773012706123,0.11614317,66518.0,66507.0,0.00152]
["bitfinex","BTCUSD",1773012706924,0.07538819,66518.0,66507.0,0.00152]
["bitfinex","BTCUSD",1773012707124,0.04075498,66517.0,66507.0,0.00152]
["bitfinex","BTCUSD",1773012707909,0.07516988,66516.0,66507.0,0.00152]
["bitfinex","BTCUSD",1773012708092,0.07516988,66516.0,66506.0,0.00152]
["bitfinex","BTCUSD",1773012708335,0.07516988,66516.0,66496.0,0.07519249]
["bitfinex","BTCUSD",1773012708336,0.04075498,66513.0,66496.0,0.07519249]
["bitfinex","BTCUSD",1773012708466,0.34279045,66510.0,66496.0,0.00152]
["bitfinex","BTCUSD",1773012708668,0.04075498,66507.0,66496.0,0.00152]
["bitfinex","BTCUSD",1773012708879,0.04075498,66505.0,66496.0,0.00152]
["bitfinex","BTCUSD",1773012709294,0.04075498,66505.0,66494.0,0.07539452]
["bitfinex","BTCUSD",1773012709520,0.04075498,66505.0,66495.0,0.00152]
["bitfinex","BTCUSD",1773012709678,0.04075498,66504.0,66495.0,0.00152]
["bitfinex","BTCUSD",1773012709900,0.04075498,66504.0,66489.0,0.00152]
["bitfinex","BTCUSD",1773012709901,0.07518457,66503.0,66489.0,0.00152]
["bitfinex","BTCUSD",1773012710097,0.34279045,66499.0,66488.0,0.00038]
["bitfinex","BTCUSD",1773012710353,0.34279045,66496.0,66485.0,0.00562]
["bitfinex","BTCUSD",1773012710653,0.04075498,66495.0,66485.0,0.00562]
["bitfinex","BTCUSD",1773012710785,0.38354543,66494.0,66485.0,0.00562]
["bitfinex","BTCUSD",1773012710991,0.04075498,66493.0,66485.0,0.00562]
["bitfinex","BTCUSD",1773012711828,0.34279045,66493.0,66485.0,0.00562]
["bitfinex","BTCUSD",1773012712026,0.07519814,66491.0,66485.0,0.00562]
["bitfinex","BTCUSD",1773012712605,0.07519814,66491.0,66482.0,0.0002]
["bitfinex","BTCUSD",1773012712803,0.07519668,66493.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1773012713005,0.07519668,66493.0,66484.0,0.04006694]
["bitfinex","BTCUSD",1773012713200,0.07519668,66493.0,66483.0,0.07520719]
["bitfinex","BTCUSD",1773012713401,0.07519668,66493.0,66485.0,0.0002]
["bitfinex","BTCUSD",1773012713601,0.07515668,66493.0,66485.0,0.0002]
["bitfinex","BTCUSD",1773012713866,0.07519588,66494.0,66485.0,0.0002]
["bitfinex","BTCUSD",1773012714070,0.07671475,66496.0,66485.0,0.0002]
["bitfinex","BTCUSD",1773012714236,0.07518912,66499.0,66488.0,0.04006694]
["bitfinex","BTCUSD",1773012714431,0.07518912,66499.0,66489.0,0.04006694]
["bitfinex","BTCUSD",1773012715043,0.07518445,66504.0,66489.0,0.04006694]
["bitfinex","BTCUSD",1773012715243,0.00011815,66504.0,66491.0,0.04006694]
["bitfinex","BTCUSD",1773012715444,0.00011815,66504.0,66492.0,0.00152]
["bitfinex","BTCUSD",1773012715665,0.00011815,66504.0,66491.0,0.04006694]
["bitfinex","BTCUSD",1773012715846,0.00011815,66504.0,66493.0,0.00152]
["bitfinex","BTCUSD",1773012716240,0.00011815,66504.0,66495.0,0.04006694]
["bitfinex","BTCUSD",1773012718529,0.00011815,66504.0,66494.0,0.07519475]
["bitfinex","BTCUSD",1773012718739,0.00011815,66504.0,66495.0,0.04006694]
["bitfinex","BTCUSD",1773012718932,0.07540169,66506.0,66496.0,0.04006694]
["bitfinex","BTCUSD",1773012718933,0.00022001,66506.0,66496.0,0.04006694]
["bitfinex","BTCUSD",1773012719136,0.07540163,66506.0,66496.0,0.04018509]
["bitfinex","BTCUSD",1773012719364,0.07518029,66507.0,66496.0,0.04018509]
["bitfinex","BTCUSD",1773012719508,0.07518029,66507.0,66498.0,0.04006694]
["bitfinex","BTCUSD",1773012719711,0.07518029,66507.0,66497.0,0.32280624]
["bitfinex","BTCUSD",1773012719712,0.07518029,66507.0,66500.0,0.04006694]
["bitfinex","BTCUSD",1773012720335,0.07517553,66511.0,66500.0,0.11525448]
["bitfinex","BTCUSD",1773012720540,0.08102553,66512.0,66501.0,0.04006694]
["bitfinex","BTCUSD",1773012720822,0.08102458,66512.0,66501.0,0.04006694]
["bitfinex","BTCUSD",1773012721813,0.08102458,66512.0,66500.0,0.07518754]
["bitfinex","BTCUSD",1773012721814,0.07516341,66522.0,66502.0,0.32280624]
["bitfinex","BTCUSD",1773012722033,0.07564695,66519.0,66506.0,0.32280624]
["bitfinex","BTCUSD",1773012722265,0.07564695,66519.0,66509.0,0.04006694]
["bitfinex","BTCUSD",1773012722463,0.00022001,66517.0,66511.0,0.04006694]
["bitfinex","BTCUSD",1773012722664,0.00022001,66517.0,66511.0,0.00152]
["bitfinex","BTCUSD",1773012722869,0.3600952,66517.0,66510.0,0.00152]
["bitfinex","BTCUSD",1773012723281,0.31934022,66517.0,66510.0,0.00152]
["bitfinex","BTCUSD",1773012723474,0.00022001,66517.0,66510.0,0.00152]
["bitfinex","BTCUSD",1773012723828,0.00022001,66517.0,66511.0,0.04006694]
["bitfinex","BTCUSD",1773012724010,0.00022001,66518.0,66511.0,0.04006694]
["bitfinex","BTCUSD",1773012724214,0.07538789,66518.0,66511.0,0.04006694]
["bitfinex","BTCUSD",1773012724500,0.07538789,66518.0,66512.0,0.0751744]
["bitfinex","BTCUSD",1773012724702,0.07538808,66518.0,66512.0,0.11524134]
["bitfinex","BTCUSD",1773012725118,0.0002489,66522.0,66513.0,0.33790471]
["bitfinex","BTCUSD",1773012725285,0.0002489,66522.0,66514.0,0.04006694]
["bitfinex","BTCUSD",1773012726557,0.0002489,66522.0,66515.0,0.07517101]
["bitfinex","BTCUSD",1773012728413,0.0002489,66522.0,66516.0,0.04101067]
["bitfinex","BTCUSD",1773012728588,0.0002489,66522.0,66518.0,0.04101067]
["bitfinex","BTCUSD",1773012729168,0.07541313,66522.0,66485.0,0.00582]
["bitfinex","BTCUSD",1773012729369,0.31852189,66519.0,66498.0,0.04198509]
["bitfinex","BTCUSD",1773012729569,0.31852189,66515.0,66499.0,0.04198509]
["bitfinex","BTCUSD",1773012729782,0.03874288,66512.0,66499.0,0.04210324]
["bitfinex","BTCUSD",1773012729968,0.35878477,66511.0,66499.0,0.00011815]
["bitfinex","BTCUSD",1773012730214,0.00152,66510.0,66499.0,0.00011815]
["bitfinex","BTCUSD",1773012730606,0.07517779,66509.0,66499.0,0.00011815]
["bitfinex","BTCUSD",1773012731194,0.03874288,66507.0,66494.0,0.0012]
["bitfinex","BTCUSD",1773012731507,0.35726477,66503.0,66494.0,0.00116]
["bitfinex","BTCUSD",1773012732075,0.31852189,66503.0,66494.0,0.00016]
["bitfinex","BTCUSD",1773012732280,0.31852189,66502.0,66494.0,0.00016]
["bitfinex","BTCUSD",1773012732474,0.35726477,66501.0,66489.0,0.07520034]
["bitfinex","BTCUSD",1773012732728,0.31852189,66497.0,66487.0,0.0002]
["bitfinex","BTCUSD",1773012732957,0.35878477,66497.0,66487.0,0.0002]
["bitfinex","BTCUSD",1773012733179,0.00152,66497.0,66488.0,0.07543097]
["bitfinex","BTCUSD",1773012733351,0.07518796,66500.0,66488.0,0.07543097]
["bitfinex","BTCUSD",1773012733352,0.00152,66501.0,66489.0,0.04198509]
["bitfinex","BTCUSD",1773012733501,0.07670457,66505.0,66492.0,0.34210438]
["bitfinex","BTCUSD",1773012733696,0.07530048,66507.0,66493.0,0.04198509]
["bitfinex","BTCUSD",1773012733942,0.00011817,66507.0,66494.0,0.04198509]
["bitfinex","BTCUSD",1773012734189,0.07518118,66506.0,66496.0,0.04198509]
["bitfinex","BTCUSD",1773012734594,0.07518118,66506.0,66496.0,0.11717694]
["bitfinex","BTCUSD",1773012736169,0.07518118,66506.0,66494.0,0.00152]
["bitfinex","BTCUSD",1773012736323,0.31852189,66503.0,66488.0,0.04221509]
["bitfinex","BTCUSD",1773012736499,0.31852189,66501.0,66488.0,0.04221509]
["bitfinex","BTCUSD",1773012736704,0.03874288,66498.0,66488.0,0.00023]
["bitfinex","BTCUSD",1773012736939,0.31852189,66497.0,66488.0,0.00023]
["bitfinex","BTCUSD",1773012737115,0.00152,66496.0,66488.0,0.00023]
["bitfinex","BTCUSD",1773012738721,0.07519362,66495.0,66488.0,0.00023]
["bitfinex","BTCUSD",1773012738931,0.07519362,66495.0,66488.0,0.00043]
["bitfinex","BTCUSD",1773012740272,0.43245839,66495.0,66488.0,0.00043]
["bitfinex","BTCUSD",1773012740452,0.43245839,66495.0,66485.0,0.00582]
["bitfinex","BTCUSD",1773012740648,0.43245839,66495.0,66482.0,0.0002]
["bitfinex","BTCUSD",1773012740649,0.03874288,66493.0,66482.0,0.0002]
["bitfinex","BTCUSD",1773012740868,0.03874288,66490.0,66478.0,0.0002]
["bitfinex","BTCUSD",1773012741173,0.00152,66489.0,66479.0,0.04198509]
["bitfinex","BTCUSD",1773012741372,0.07519701,66492.0,66479.0,0.04198509]
["bitfinex","BTCUSD",1773012741597,0.00152,66490.0,66480.0,0.04198509]
["bitfinex","BTCUSD",1773012741727,0.07519701,66492.0,66480.0,0.04198509]
["bitfinex","BTCUSD",1773012741935,0.07671701,66492.0,66480.0,0.04198509]
["bitfinex","BTCUSD",1773012742344,0.31852189,66491.0,66479.0,0.00152]
["bitfinex","BTCUSD",1773012742604,0.11545989,66492.0,66475.0,0.04370509]
["bitfinex","BTCUSD",1773012742605,0.31852189,66489.0,66475.0,0.04370509]
["bitfinex","BTCUSD",1773012742890,0.07520267,66487.0,66475.0,0.11892095]
["bitfinex","BTCUSD",1773012743089,0.00152,66489.0,66475.0,0.07693563]
["bitfinex","BTCUSD",1773012743292,0.31852189,66487.0,66475.0,0.07693563]
["bitfinex","BTCUSD",1773012743589,0.03859288,66486.0,66475.0,0.07693563]
["bitfinex","BTCUSD",1773012743748,0.03859288,66486.0,66475.0,0.07541563]
["bitfinex","BTCUSD",1773012743947,0.03859288,66486.0,66476.0,0.00152]
["bitfinex","BTCUSD",1773012744156,0.03874288,66485.0,66474.0,0.0002]
["bitfinex","BTCUSD",1773012744388,0.03874288,66481.0,66471.0,0.0002]
["bitfinex","BTCUSD",1773012744555,0.03874288,66479.0,66471.0,0.0002]
["bitfinex","BTCUSD",1773012744760,0.07521285,66478.0,66471.0,0.0002]
["bitfinex","BTCUSD",1773012745545,0.07521285,66478.0,66475.0,0.001]
["bitfinex","BTCUSD",1773012745673,0.03874288,66477.0,66471.0,0.0002]
["bitfinex","BTCUSD",1773012746268,0.03874288,66476.0,66470.0,0.00068]
["bitfinex","BTCUSD",1773012746715,0.17155802,66477.0,66470.0,0.00068]
["bitfinex","BTCUSD",1773012746876,0.07521511,66476.0,66470.0,0.00068]
["bitfinex","BTCUSD",1773012747615,0.07521511,66476.0,66465.0,0.0003417]
["bitfinex","BTCUSD",1773012747833,0.31852189,66475.0,66471.0,0.0002]
["bitfinex","BTCUSD",1773012748039,0.03874288,66474.0,66465.0,0.0003417]
["bitfinex","BTCUSD",1773012748828,0.0752185,66473.0,66465.0,0.0003417]
["bitfinex","BTCUSD",1773012749492,0.0752185,66473.0,66465.0,0.07556836]
["bitfinex","BTCUSD",1773012749922,0.0752185,66473.0,66468.0,0.04218509]
["bitfinex","BTCUSD",1773012750480,0.0752185,66473.0,66468.0,0.0002]
["bitfinex","BTCUSD",1773012750960,0.0752185,66473.0,66452.0,0.04198509]
["bitfinex","BTCUSD",1773012751133,0.31852189,66469.0,66438.0,0.07525712]
["bitfinex","BTCUSD",1773012751331,0.03874288,66457.0,66440.0,0.07548485]
["bitfinex","BTCUSD",1773012751496,0.31852189,66454.0,66440.0,0.07548585]
["bitfinex","BTCUSD",1773012751675,0.03874288,66452.0,66440.0,0.07548585]
["bitfinex","BTCUSD",1773012751876,0.04026288,66452.0,66440.0,0.07548585]
["bitfinex","BTCUSD",1773012752104,0.04026288,66452.0,66440.0,0.00023]
["bitfinex","BTCUSD",1773012752302,0.31852189,66451.0,66440.0,0.00023]
["bitfinex","BTCUSD",1773012752502,0.03874288,66448.0,66440.0,0.00062386]
["bitfinex","BTCUSD",1773012752791,0.00152,66452.0,66435.0,0.07526118]
["bitfinex","BTCUSD",1773012752792,0.03874288,66446.0,66435.0,0.07526118]
["bitfinex","BTCUSD",1773012752993,0.33334587,66443.0,66431.0,0.00561]
["bitfinex","BTCUSD",1773012753204,0.03874288,66440.0,66431.0,0.0808759]
["bitfinex","BTCUSD",1773012753398,0.00152,66439.0,66431.0,0.0808759]
["bitfinex","BTCUSD",1773012753838,0.00152,66439.0,66432.0,0.01861051]
["bitfinex","BTCUSD",1773012754039,0.00152,66444.0,66432.0,0.01861051]
["bitfinex","BTCUSD",1773012754242,0.04026288,66444.0,66431.0,0.00561]
["bitfinex","BTCUSD",1773012754447,0.03874288,66444.0,66431.0,0.08087602]
["bitfinex","BTCUSD",1773012754755,0.04026288,66444.0,66431.0,0.08087575]
["bitfinex","BTCUSD",1773012755256,0.03874288,66442.0,66440.0,0.0002]
["bitfinex","BTCUSD",1773012756011,0.03874288,66442.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012757482,0.33334587,66440.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012757694,0.07525473,66441.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012757863,0.03874288,66440.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012759282,0.07525473,66441.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012759470,0.1131002,66442.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012759974,0.03784547,66441.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012760192,0.03769547,66441.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012761477,0.07525586,66440.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012762108,0.07523548,66458.0,66434.0,0.34103637]
["bitfinex","BTCUSD",1773012762304,0.03784547,66455.0,66434.0,0.00152]
["bitfinex","BTCUSD",1773012762505,0.33334587,66452.0,66435.0,0.00152]
["bitfinex","BTCUSD",1773012762680,0.03784547,66449.0,66435.0,0.00152]
["bitfinex","BTCUSD",1773012762902,0.33334587,66446.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012763129,0.03784547,66443.0,66431.0,0.00561]
["bitfinex","BTCUSD",1773012763332,0.03784547,66441.0,66430.0,0.07087717]
["bitfinex","BTCUSD",1773012763491,0.00152,66440.0,66429.0,0.07526782]
["bitfinex","BTCUSD",1773012763699,0.075257,66439.0,66429.0,0.07526782]
["bitfinex","BTCUSD",1773012765798,0.075257,66439.0,66428.0,0.07526835]
["bitfinex","BTCUSD",1773012766352,0.03784547,66438.0,66426.0,0.07699138]
["bitfinex","BTCUSD",1773012766551,0.03784547,66438.0,66426.0,0.00172]
["bitfinex","BTCUSD",1773012767359,0.03784547,66438.0,66426.0,0.07699154]
["bitfinex","BTCUSD",1773012767531,0.03784547,66438.0,66426.0,0.07547154]
["bitfinex","BTCUSD",1773012767928,0.07525926,66437.0,66426.0,0.07547154]
["bitfinex","BTCUSD",1773012770988,0.07525926,66437.0,66426.0,0.09117228]
["bitfinex","BTCUSD",1773012771155,0.07525926,66437.0,66426.0,0.07547154]
["bitfinex","BTCUSD",1773012771382,0.07525926,66437.0,66427.0,0.01552094]
["bitfinex","BTCUSD",1773012771878,0.07525926,66438.0,66428.0,0.07526946]
["bitfinex","BTCUSD",1773012772078,0.07525926,66438.0,66429.0,0.01552094]
["bitfinex","BTCUSD",1773012772686,0.03784547,66447.0,66429.0,0.34103637]
["bitfinex","BTCUSD",1773012772876,0.07706725,66446.0,66432.0,0.01534173]
["bitfinex","BTCUSD",1773012773124,0.07706725,66446.0,66434.0,0.01534173]
["bitfinex","BTCUSD",1773012773303,0.07554725,66446.0,66434.0,0.01534173]
["bitfinex","BTCUSD",1773012774157,0.07554725,66446.0,66435.0,0.07526153]
["bitfinex","BTCUSD",1773012774784,0.00152,66455.0,66439.0,0.34103637]
["bitfinex","BTCUSD",1773012774986,0.1202114,66458.0,66442.0,0.34103637]
["bitfinex","BTCUSD",1773012775187,0.00152,66457.0,66443.0,0.34103637]
["bitfinex","BTCUSD",1773012775392,0.00152,66457.0,66444.0,0.0156067]
["bitfinex","BTCUSD",1773012775598,0.11869102,66458.0,66444.0,0.0156067]
["bitfinex","BTCUSD",1773012775806,0.12021102,66458.0,66444.0,0.0156067]
["bitfinex","BTCUSD",1773012776228,0.12021102,66458.0,66445.0,0.0752502]
["bitfinex","BTCUSD",1773012776441,0.03784547,66457.0,66446.0,0.00152]
["bitfinex","BTCUSD",1773012776796,0.03806548,66457.0,66446.0,0.00152]
["bitfinex","BTCUSD",1773012777805,0.00022001,66457.0,66447.0,0.01551573]
["bitfinex","BTCUSD",1773012778217,0.00022001,66457.0,66448.0,0.0752468]
["bitfinex","BTCUSD",1773012778425,0.00022001,66460.0,66449.0,0.01533725]
["bitfinex","BTCUSD",1773012778623,0.07545332,66460.0,66448.0,0.0752468]
["bitfinex","BTCUSD",1773012779256,0.03784547,66458.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012779458,0.03784547,66457.0,66448.0,0.00152]
["bitfinex","BTCUSD",1773012780040,0.33334587,66454.0,66441.0,0.07525441]
["bitfinex","BTCUSD",1773012780243,0.11308775,66452.0,66443.0,0.07525247]
["bitfinex","BTCUSD",1773012780443,0.11308775,66452.0,66443.0,0.07677247]
["bitfinex","BTCUSD",1773012780767,0.33334587,66450.0,66442.0,0.00152]
["bitfinex","BTCUSD",1773012780967,0.07524228,66452.0,66442.0,0.00152]
["bitfinex","BTCUSD",1773012780968,0.03784547,66449.0,66442.0,0.07677346]
["bitfinex","BTCUSD",1773012781169,0.03784547,66449.0,66442.0,0.00152]
["bitfinex","BTCUSD",1773012781370,0.03784547,66449.0,66439.0,0.07537488]
["bitfinex","BTCUSD",1773012781598,0.33334587,66447.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012781798,0.33334587,66443.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012781958,0.03784547,66442.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012782291,0.03784547,66442.0,66433.0,0.07546359]
["bitfinex","BTCUSD",1773012782292,0.07525473,66441.0,66433.0,0.07546359]
["bitfinex","BTCUSD",1773012782602,0.07525473,66441.0,66433.0,0.0002]
["bitfinex","BTCUSD",1773012782797,0.03784547,66440.0,66433.0,1e-08]
["bitfinex","BTCUSD",1773012782997,0.07525473,66441.0,66433.0,1e-08]
["bitfinex","BTCUSD",1773012782998,0.03784547,66438.0,66433.0,1e-08]
["bitfinex","BTCUSD",1773012783500,0.03784547,66436.0,66426.0,1e-08]
["bitfinex","BTCUSD",1773012783651,0.32351601,66433.0,66426.0,1e-08]
["bitfinex","BTCUSD",1773012783853,0.03784547,66431.0,66426.0,1e-08]
["bitfinex","BTCUSD",1773012784055,0.03784547,66428.0,66421.0,0.00048]
["bitfinex","BTCUSD",1773012784270,0.03784547,66425.0,66419.0,0.0002]
["bitfinex","BTCUSD",1773012784669,0.03784547,66425.0,66416.0,0.07551274]
["bitfinex","BTCUSD",1773012784670,0.32351601,66425.0,66416.0,0.07551274]
["bitfinex","BTCUSD",1773012784877,0.03784547,66424.0,66416.0,0.07551274]
["bitfinex","BTCUSD",1773012785409,0.03784547,66424.0,66416.0,0.07563076]
["bitfinex","BTCUSD",1773012785608,0.03784547,66423.0,66412.0,0.0002]
["bitfinex","BTCUSD",1773012785810,0.32351601,66420.0,66412.0,0.0002]
["bitfinex","BTCUSD",1773012785995,0.03784547,66417.0,66404.0,1e-08]
["bitfinex","BTCUSD",1773012786197,0.00011824,66420.0,66407.0,0.306825]
["bitfinex","BTCUSD",1773012786198,0.00163824,66420.0,66407.0,0.306825]
["bitfinex","BTCUSD",1773012786418,0.07679475,66424.0,66412.0,0.30688288]
["bitfinex","BTCUSD",1773012786653,0.07526966,66428.0,66413.0,0.01563319]
["bitfinex","BTCUSD",1773012786796,0.07678966,66428.0,66413.0,0.01563319]
["bitfinex","BTCUSD",1773012786996,0.33620763,66433.0,66414.0,0.30688288]
["bitfinex","BTCUSD",1773012786997,0.03972557,66433.0,66414.0,0.30688288]
["bitfinex","BTCUSD",1773012787202,0.14991813,66439.0,66418.0,0.30688288]
["bitfinex","BTCUSD",1773012787428,0.07700651,66440.0,66422.0,0.01434281]
["bitfinex","BTCUSD",1773012787601,0.33620763,66437.0,66423.0,0.00152]
["bitfinex","BTCUSD",1773012787830,0.03972557,66436.0,66417.0,0.01434281]
["bitfinex","BTCUSD",1773012788031,0.03972557,66436.0,66421.0,0.01434281]
["bitfinex","BTCUSD",1773012788235,0.11673208,66440.0,66422.0,0.32105181]
["bitfinex","BTCUSD",1773012788575,0.07700651,66440.0,66423.0,0.07527513]
["bitfinex","BTCUSD",1773012788732,0.03972557,66439.0,66424.0,0.00152]
["bitfinex","BTCUSD",1773012789524,0.03643306,66438.0,66423.0,0.07527513]
["bitfinex","BTCUSD",1773012789725,0.03643306,66438.0,66424.0,0.00152]
["bitfinex","BTCUSD",1773012790359,0.03665307,66438.0,66424.0,0.00152]
["bitfinex","BTCUSD",1773012790538,0.07525926,66437.0,66425.0,0.07527286]
["bitfinex","BTCUSD",1773012790920,0.11169232,66437.0,66425.0,0.07527286]
["bitfinex","BTCUSD",1773012792707,0.07525926,66437.0,66425.0,0.07527286]
["bitfinex","BTCUSD",1773012792943,0.11169232,66437.0,66425.0,0.07527286]
["bitfinex","BTCUSD",1773012793217,0.00022001,66438.0,66426.0,0.01329721]
["bitfinex","BTCUSD",1773012793407,0.07547817,66438.0,66427.0,0.01329721]
["bitfinex","BTCUSD",1773012793992,1e-08,66445.0,66426.0,0.01329721]
["bitfinex","BTCUSD",1773012794190,0.00022001,66452.0,66430.0,0.01312665]
["bitfinex","BTCUSD",1773012794405,0.07523674,66457.0,66435.0,0.01312665]
["bitfinex","BTCUSD",1773012794755,0.00561,66458.0,66441.0,0.30688288]
["bitfinex","BTCUSD",1773012794963,0.00045001,66464.0,66444.0,0.30688288]
["bitfinex","BTCUSD",1773012795170,0.07567892,66464.0,66447.0,0.01306738]
["bitfinex","BTCUSD",1773012795334,0.33620763,66463.0,66448.0,0.00152]
["bitfinex","BTCUSD",1773012795538,0.03643306,66462.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012796145,0.33620763,66462.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012796339,0.03643306,66461.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012796771,0.07523322,66460.0,66450.0,0.00152]
["bitfinex","BTCUSD",1773012797331,0.11166628,66460.0,66450.0,0.00152]
["bitfinex","BTCUSD",1773012798055,0.00022001,66452.0,66450.0,0.00152]
["bitfinex","BTCUSD",1773012798233,0.00022001,66452.0,66446.0,0.00152]
["bitfinex","BTCUSD",1773012798671,0.00022001,66452.0,66447.0,0.07524794]
["bitfinex","BTCUSD",1773012801857,0.03643306,66451.0,66445.0,0.07524982]
["bitfinex","BTCUSD",1773012805998,0.07545455,66459.0,66446.0,0.01141899]
["bitfinex","BTCUSD",1773012806207,0.00152,66458.0,66446.0,0.01141899]
["bitfinex","BTCUSD",1773012806410,0.03795306,66458.0,66445.0,0.07524982]
["bitfinex","BTCUSD",1773012806606,0.11166967,66457.0,66445.0,0.07524982]
["bitfinex","BTCUSD",1773012807618,0.00022001,66459.0,66445.0,0.07524982]
["bitfinex","BTCUSD",1773012807814,0.00197001,66464.0,66448.0,0.30688288]
["bitfinex","BTCUSD",1773012808031,0.07719954,66464.0,66449.0,0.0381319]
["bitfinex","BTCUSD",1773012808248,0.07534865,66463.0,66451.0,0.0381319]
["bitfinex","BTCUSD",1773012808597,0.00022001,66466.0,66452.0,0.07524228]
["bitfinex","BTCUSD",1773012808970,1e-08,66474.0,66456.0,0.30688288]
["bitfinex","BTCUSD",1773012809135,1e-08,66474.0,66458.0,0.0381319]
["bitfinex","BTCUSD",1773012809372,1e-08,66474.0,66460.0,0.0381319]
["bitfinex","BTCUSD",1773012809966,1e-08,66474.0,66460.0,0.30688288]
["bitfinex","BTCUSD",1773012810200,1e-08,66474.0,66462.0,0.0381319]
["bitfinex","BTCUSD",1773012810344,1e-08,66474.0,66464.0,0.0381319]
["bitfinex","BTCUSD",1773012811071,1e-08,66474.0,66465.0,0.07522756]
["bitfinex","BTCUSD",1773012813176,0.0003607,66479.0,66465.0,0.07522756]
["bitfinex","BTCUSD",1773012813394,1e-08,66481.0,66468.0,0.31304157]
["bitfinex","BTCUSD",1773012813569,1e-08,66481.0,66471.0,0.0381319]
["bitfinex","BTCUSD",1773012813768,0.07520956,66481.0,66465.0,0.07522756]
["bitfinex","BTCUSD",1773012814030,1e-08,66481.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012814164,0.03643307,66481.0,66466.0,0.0396519]
["bitfinex","BTCUSD",1773012814361,0.11164282,66481.0,66466.0,0.0396519]
["bitfinex","BTCUSD",1773012814607,0.31508379,66480.0,66465.0,0.07522756]
["bitfinex","BTCUSD",1773012814914,0.31508379,66477.0,66467.0,0.00152]
["bitfinex","BTCUSD",1773012815075,0.07521624,66475.0,66465.0,0.07622756]
["bitfinex","BTCUSD",1773012815274,0.07521624,66475.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012815553,0.07521624,66475.0,66466.0,0.00252]
["bitfinex","BTCUSD",1773012815762,0.31508379,66474.0,66466.0,0.001]
["bitfinex","BTCUSD",1773012815901,0.31508379,66471.0,66459.0,0.07523407]
["bitfinex","BTCUSD",1773012816106,0.31493166,66470.0,66460.0,0.00152]
["bitfinex","BTCUSD",1773012816310,0.03643306,66469.0,66460.0,0.00152]
["bitfinex","BTCUSD",1773012816515,0.03643306,66474.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012816828,0.03643306,66470.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012817235,0.11165531,66470.0,66462.0,0.07523095]
["bitfinex","BTCUSD",1773012819287,0.11165531,66470.0,66456.0,0.07523435]
["bitfinex","BTCUSD",1773012819288,0.03509071,66468.0,66453.0,0.07524066]
["bitfinex","BTCUSD",1773012819495,0.07506996,66470.0,66456.0,0.00152]
["bitfinex","BTCUSD",1773012819496,0.03509071,66467.0,66456.0,0.00152]
["bitfinex","BTCUSD",1773012819723,0.07506996,66470.0,66453.0,0.07524066]
["bitfinex","BTCUSD",1773012819724,0.03509071,66464.0,66453.0,0.07524066]
["bitfinex","BTCUSD",1773012820131,0.31508379,66461.0,66452.0,0.00011842]
["bitfinex","BTCUSD",1773012820312,0.00152,66465.0,66452.0,0.07535977]
["bitfinex","BTCUSD",1773012820514,0.03509071,66464.0,66452.0,0.07687977]
["bitfinex","BTCUSD",1773012820995,0.31508379,66462.0,66452.0,0.00011842]
["bitfinex","BTCUSD",1773012821199,0.00152,66465.0,66445.0,0.07524943]
["bitfinex","BTCUSD",1773012821200,0.07523548,66458.0,66445.0,0.07524943]
["bitfinex","BTCUSD",1773012821408,0.3501745,66455.0,66446.0,0.00152]
["bitfinex","BTCUSD",1773012821606,0.35002222,66455.0,66446.0,0.00152]
["bitfinex","BTCUSD",1773012821807,0.35002222,66455.0,66445.0,0.07524943]
["bitfinex","BTCUSD",1773012822014,0.35002222,66455.0,66447.0,0.00152]
["bitfinex","BTCUSD",1773012822015,0.03509071,66455.0,66447.0,0.00152]
["bitfinex","BTCUSD",1773012822212,0.03509071,66453.0,66444.0,0.00152]
["bitfinex","BTCUSD",1773012822389,0.03509071,66452.0,66444.0,0.00152]
["bitfinex","BTCUSD",1773012822792,0.03509071,66452.0,66443.0,0.07545204]
["bitfinex","BTCUSD",1773012823002,0.03509071,66452.0,66445.0,0.00152]
["bitfinex","BTCUSD",1773012823404,0.03509071,66452.0,66445.0,0.07676935]
["bitfinex","BTCUSD",1773012823608,0.11033341,66452.0,66445.0,0.07676935]
["bitfinex","BTCUSD",1773012823811,0.11033341,66452.0,66445.0,0.07524935]
["bitfinex","BTCUSD",1773012824215,0.11033341,66452.0,66445.0,0.07676935]
["bitfinex","BTCUSD",1773012824649,0.11033326,66452.0,66445.0,0.00152]
["bitfinex","BTCUSD",1773012824904,0.03509071,66452.0,66444.0,0.07677133]
["bitfinex","BTCUSD",1773012825496,0.03520897,66458.0,66444.0,0.07677133]
["bitfinex","BTCUSD",1773012825694,0.07522859,66465.0,66446.0,0.31304157]
["bitfinex","BTCUSD",1773012825821,0.07674707,66466.0,66450.0,0.31304157]
["bitfinex","BTCUSD",1773012826010,0.07674707,66466.0,66452.0,0.03533718]
["bitfinex","BTCUSD",1773012826213,0.00174001,66471.0,66454.0,0.03533718]
["bitfinex","BTCUSD",1773012826414,0.07696081,66471.0,66456.0,0.31304157]
["bitfinex","BTCUSD",1773012826620,0.11244602,66471.0,66457.0,0.00152]
["bitfinex","BTCUSD",1773012827366,0.11092602,66471.0,66458.0,0.07523548]
["bitfinex","BTCUSD",1773012827543,0.03570522,66471.0,66458.0,0.07523548]
["bitfinex","BTCUSD",1773012827750,0.07583531,66471.0,66459.0,0.00955094]
["bitfinex","BTCUSD",1773012827963,0.00061451,66471.0,66459.0,0.00955094]
["bitfinex","BTCUSD",1773012828193,0.07521511,66476.0,66461.0,0.00938837]
["bitfinex","BTCUSD",1773012828433,0.31508379,66474.0,66458.0,0.07523548]
["bitfinex","BTCUSD",1773012828598,0.03509071,66471.0,66458.0,0.07523548]
["bitfinex","BTCUSD",1773012829367,0.03509071,66471.0,66459.0,0.00152]
["bitfinex","BTCUSD",1773012829573,0.03509071,66471.0,66460.0,0.07523322]
["bitfinex","BTCUSD",1773012830407,0.0752195,66474.0,66460.0,0.07523322]
["bitfinex","BTCUSD",1773012830615,0.03509071,66475.0,66462.0,0.00906698]
["bitfinex","BTCUSD",1773012831004,0.11030699,66475.0,66462.0,0.00906698]
["bitfinex","BTCUSD",1773012831526,0.03509071,66474.0,66460.0,0.07523322]
["bitfinex","BTCUSD",1773012831746,0.11030921,66473.0,66460.0,0.07523322]
["bitfinex","BTCUSD",1773012833076,0.0752185,66473.0,66460.0,0.07523322]
["bitfinex","BTCUSD",1773012833224,0.03509071,66472.0,66460.0,0.07523322]
["bitfinex","BTCUSD",1773012833605,0.03509071,66472.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012833801,0.03509071,66470.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012834005,0.03509071,66470.0,66452.0,0.07524175]
["bitfinex","BTCUSD",1773012834006,0.31508379,66467.0,66448.0,0.07524667]
["bitfinex","BTCUSD",1773012834210,0.31508379,66463.0,66448.0,0.07524667]
["bitfinex","BTCUSD",1773012834523,0.03509071,66458.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012834727,0.03509071,66457.0,66447.0,0.07524794]
["bitfinex","BTCUSD",1773012835041,0.00152,66462.0,66447.0,0.07676794]
["bitfinex","BTCUSD",1773012835042,0.03509071,66456.0,66447.0,0.07676794]
["bitfinex","BTCUSD",1773012835239,0.03509071,66455.0,66447.0,0.07676794]
["bitfinex","BTCUSD",1773012835447,0.03509071,66453.0,66447.0,0.00152]
["bitfinex","BTCUSD",1773012835649,0.03509071,66453.0,66446.0,0.075449]
["bitfinex","BTCUSD",1773012836054,0.03509071,66453.0,66446.0,0.076969]
["bitfinex","BTCUSD",1773012836219,0.0352089,66453.0,66446.0,0.076969]
["bitfinex","BTCUSD",1773012836850,0.00011819,66453.0,66446.0,0.076969]
["bitfinex","BTCUSD",1773012837051,0.00011819,66453.0,66446.0,0.11230618]
["bitfinex","BTCUSD",1773012837248,0.07523441,66459.0,66447.0,0.03533718]
["bitfinex","BTCUSD",1773012837450,0.07523441,66459.0,66447.0,0.03573168]
["bitfinex","BTCUSD",1773012837820,0.07523441,66459.0,66448.0,0.0752468]
["bitfinex","BTCUSD",1773012838233,0.03509071,66459.0,66448.0,0.0752468]
["bitfinex","BTCUSD",1773012838434,0.07675399,66460.0,66448.0,0.11058398]
["bitfinex","BTCUSD",1773012838973,0.00152,66467.0,66452.0,0.03533718]
["bitfinex","BTCUSD",1773012839150,0.00152,66467.0,66454.0,0.03533718]
["bitfinex","BTCUSD",1773012839839,0.14994504,66469.0,66454.0,0.03533718]
["bitfinex","BTCUSD",1773012840028,0.07522416,66468.0,66455.0,0.07523888]
["bitfinex","BTCUSD",1773012840670,0.03509071,66465.0,66455.0,0.07523888]
["bitfinex","BTCUSD",1773012840874,0.03509071,66463.0,66455.0,0.07523888]
["bitfinex","BTCUSD",1773012842092,0.1103211,66463.0,66455.0,0.07523888]
["bitfinex","BTCUSD",1773012845840,0.07523039,66463.0,66455.0,0.07523888]
["bitfinex","BTCUSD",1773012846240,0.29479269,66461.0,66447.0,0.0005945]
["bitfinex","BTCUSD",1773012846571,0.03449456,66456.0,66447.0,0.0005945]
["bitfinex","BTCUSD",1773012846734,0.03449456,66454.0,66447.0,0.0005945]
["bitfinex","BTCUSD",1773012847379,0.03449456,66453.0,66439.0,0.07525601]
["bitfinex","BTCUSD",1773012847541,0.29479269,66450.0,66440.0,0.07603314]
["bitfinex","BTCUSD",1773012847748,0.00152,66457.0,66441.0,0.03219923]
["bitfinex","BTCUSD",1773012847749,0.00152,66451.0,66441.0,0.03219923]
["bitfinex","BTCUSD",1773012848572,0.07524454,66450.0,66442.0,0.0752536]
["bitfinex","BTCUSD",1773012848775,0.07676376,66451.0,66442.0,0.0752536]
["bitfinex","BTCUSD",1773012849292,0.07524376,66451.0,66442.0,0.0752536]
["bitfinex","BTCUSD",1773012850943,0.07524376,66451.0,66447.0,0.0002]
["bitfinex","BTCUSD",1773012851782,0.07522756,66465.0,66447.0,0.0002]
["bitfinex","BTCUSD",1773012851958,0.29479269,66460.0,66447.0,0.0002]
["bitfinex","BTCUSD",1773012852160,0.03395699,66457.0,66440.0,0.07623179]
["bitfinex","BTCUSD",1773012852368,0.29479269,66454.0,66440.0,0.07623179]
["bitfinex","BTCUSD",1773012852560,0.29479269,66452.0,66440.0,0.07623179]
["bitfinex","BTCUSD",1773012852823,0.03395699,66451.0,66440.0,0.07623179]
["bitfinex","BTCUSD",1773012853041,0.03395699,66450.0,66440.0,0.07623179]
["bitfinex","BTCUSD",1773012853448,0.00152,66455.0,66442.0,0.30642558]
["bitfinex","BTCUSD",1773012853612,0.00152,66455.0,66443.0,0.03433093]
["bitfinex","BTCUSD",1773012853814,0.07524001,66454.0,66444.0,0.07525133]
["bitfinex","BTCUSD",1773012854041,0.07524001,66454.0,66445.0,0.00152]
["bitfinex","BTCUSD",1773012854820,0.109197,66454.0,66445.0,0.00152]
["bitfinex","BTCUSD",1773012855913,0.32874968,66453.0,66445.0,0.07676951]
["bitfinex","BTCUSD",1773012856112,0.03395699,66452.0,66445.0,0.07676951]
["bitfinex","BTCUSD",1773012857049,0.07676001,66455.0,66445.0,0.07676951]
["bitfinex","BTCUSD",1773012857824,0.03290508,66457.0,66445.0,0.07676951]
["bitfinex","BTCUSD",1773012858261,0.03290508,66457.0,66445.0,0.07696951]
["bitfinex","BTCUSD",1773012858661,0.07523548,66458.0,66445.0,0.07696951]
["bitfinex","BTCUSD",1773012858899,0.07523548,66458.0,66446.0,0.03433093]
["bitfinex","BTCUSD",1773012860054,0.00022001,66470.0,66449.0,0.30642558]
["bitfinex","BTCUSD",1773012860205,0.075442,66470.0,66453.0,0.30642558]
["bitfinex","BTCUSD",1773012860405,0.29479269,66467.0,66447.0,0.07524794]
["bitfinex","BTCUSD",1773012860606,0.03395699,66464.0,66448.0,0.00152]
["bitfinex","BTCUSD",1773012860808,0.29479269,66461.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012861013,0.29479269,66465.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012861232,0.32874968,66464.0,66449.0,0.00152]
["bitfinex","BTCUSD",1773012861433,0.32874968,66464.0,66449.0,0.03585093]
["bitfinex","BTCUSD",1773012861636,0.32874968,66464.0,66450.0,0.00152]
["bitfinex","BTCUSD",1773012862245,0.4039795,66464.0,66451.0,0.07524341]
["bitfinex","BTCUSD",1773012862572,0.07522869,66466.0,66452.0,0.03433093]
["bitfinex","BTCUSD",1773012862723,0.07674379,66469.0,66454.0,0.03433093]
["bitfinex","BTCUSD",1773012862923,0.07522379,66469.0,66455.0,0.03433093]
["bitfinex","BTCUSD",1773012863300,0.07522379,66469.0,66454.0,0.30642558]
["bitfinex","BTCUSD",1773012863301,0.07522379,66469.0,66457.0,0.03433093]
["bitfinex","BTCUSD",1773012863617,0.29479269,66467.0,66458.0,0.00152]
["bitfinex","BTCUSD",1773012864374,0.10918078,66469.0,66459.0,0.07523435]
["bitfinex","BTCUSD",1773012865381,0.10918078,66469.0,66458.0,0.07675516]
["bitfinex","BTCUSD",1773012866465,0.07521574,66476.0,66459.0,0.03433093]
["bitfinex","BTCUSD",1773012866665,0.07521084,66480.0,66462.0,0.30642558]
["bitfinex","BTCUSD",1773012866870,0.07521193,66479.0,66465.0,0.03433093]
["bitfinex","BTCUSD",1773012867168,0.07543422,66477.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012867368,0.29479269,66476.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012867586,0.10939121,66477.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012867818,0.10974563,66477.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012868113,0.00022001,66476.0,66466.0,0.00152]
["bitfinex","BTCUSD",1773012868469,0.07521624,66475.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012868664,0.03395699,66471.0,66453.0,0.10977144]
["bitfinex","BTCUSD",1773012868869,0.29479269,66468.0,66453.0,0.07544051]
["bitfinex","BTCUSD",1773012869074,0.03395699,66465.0,66453.0,0.07544051]
["bitfinex","BTCUSD",1773012869288,0.32874968,66465.0,66454.0,0.00152]
["bitfinex","BTCUSD",1773012869493,0.32874968,66465.0,66455.0,0.00152]
["bitfinex","BTCUSD",1773012870330,0.07543562,66476.0,66455.0,0.00152]
["bitfinex","BTCUSD",1773012870331,0.00022001,66476.0,66459.0,0.30642558]
["bitfinex","BTCUSD",1773012870532,0.07543525,66476.0,66462.0,0.30642558]
["bitfinex","BTCUSD",1773012870870,0.07543525,66476.0,66464.0,0.03433093]
["bitfinex","BTCUSD",1773012871370,0.07543515,66476.0,66464.0,0.03433093]
["bitfinex","BTCUSD",1773012872387,0.07543515,66476.0,66465.0,0.00152]
["bitfinex","BTCUSD",1773012872764,0.07543515,66476.0,66455.0,0.03433093]
["bitfinex","BTCUSD",1773012872765,0.29727511,66473.0,66455.0,0.03433093]
["bitfinex","BTCUSD",1773012872944,0.3312321,66472.0,66456.0,0.03585093]
["bitfinex","BTCUSD",1773012873480,0.3312321,66472.0,66458.0,0.03433093]
["bitfinex","BTCUSD",1773012873683,0.29727511,66472.0,66458.0,0.03433093]
["bitfinex","BTCUSD",1773012874711,0.07522077,66471.0,66460.0,0.07523322]
["bitfinex","BTCUSD",1773012875094,0.07522077,66471.0,66461.0,0.00152]
["bitfinex","BTCUSD",1773012876706,0.37249588,66472.0,66459.0,0.00152]
["bitfinex","BTCUSD",1773012876707,0.29727511,66468.0,66459.0,0.00152]
["bitfinex","BTCUSD",1773012877074,0.29727511,66464.0,66454.0,0.00152]
["bitfinex","BTCUSD",1773012877206,0.3312321,66462.0,66454.0,0.00152]
["bitfinex","BTCUSD",1773012877389,0.00152,66472.0,66448.0,0.03433093]
["bitfinex","BTCUSD",1773012877390,0.3312321,66460.0,66448.0,0.03433093]
["bitfinex","BTCUSD",1773012877596,0.3312321,66460.0,66452.0,0.00152]
["bitfinex","BTCUSD",1773012877908,0.3312321,66460.0,66451.0,0.0002]
["bitfinex","BTCUSD",1773012878123,0.3312321,66460.0,66451.0,0.00172]
["bitfinex","BTCUSD",1773012878323,0.3312321,66460.0,66451.0,0.0002]
["bitfinex","BTCUSD",1773012878639,0.00152,66465.0,66451.0,0.0002]
["bitfinex","BTCUSD",1773012878640,0.3312321,66459.0,66451.0,0.0002]
["bitfinex","BTCUSD",1773012878848,0.07523548,66458.0,66451.0,0.00172]
["bitfinex","BTCUSD",1773012879256,0.07523548,66458.0,66451.0,0.0002]
["bitfinex","BTCUSD",1773012881193,0.29727511,66457.0,66446.0,0.0004404]
["bitfinex","BTCUSD",1773012881461,0.03375287,66454.0,66446.0,0.0004404]
["bitfinex","BTCUSD",1773012881661,0.29727511,66456.0,66446.0,0.0004404]
["bitfinex","BTCUSD",1773012882037,0.33102798,66456.0,66446.0,0.0004404]
["bitfinex","BTCUSD",1773012882422,0.33102798,66456.0,66446.0,0.00055859]
["bitfinex","BTCUSD",1773012882990,0.07523888,66455.0,66446.0,0.00055859]
["bitfinex","BTCUSD",1773012884512,0.07523888,66455.0,66447.0,0.03306307]
["bitfinex","BTCUSD",1773012884917,0.07523435,66459.0,66448.0,0.0752468]
["bitfinex","BTCUSD",1773012885115,0.07523435,66459.0,66449.0,0.03306307]
["bitfinex","BTCUSD",1773012886319,0.07523435,66459.0,66455.0,0.00015]
["bitfinex","BTCUSD",1773012886520,0.07523435,66459.0,66455.0,0.03321307]
["bitfinex","BTCUSD",1773012887042,0.07523435,66459.0,66455.0,0.00015]
["bitfinex","BTCUSD",1773012888116,0.07523435,66459.0,66449.0,0.090069]
["bitfinex","BTCUSD",1773012888579,0.40626233,66459.0,66449.0,0.16683428]
["bitfinex","BTCUSD",1773012888979,0.07523435,66459.0,66449.0,0.091589]
["bitfinex","BTCUSD",1773012889180,0.03375287,66454.0,66447.0,0.0002]
["bitfinex","BTCUSD",1773012889358,0.33102798,66452.0,66445.0,0.0002]
["bitfinex","BTCUSD",1773012889561,0.33114627,66452.0,66445.0,0.0002]
["bitfinex","BTCUSD",1773012889759,0.00011829,66452.0,66440.0,0.00043]
["bitfinex","BTCUSD",1773012890007,0.00011829,66452.0,66440.0,0.07720559]
["bitfinex","BTCUSD",1773012890008,0.33102798,66451.0,66440.0,0.07720559]
["bitfinex","BTCUSD",1773012890182,0.33102798,66451.0,66440.0,0.00043]
["bitfinex","BTCUSD",1773012890383,0.33102798,66451.0,66436.0,0.07697931]
["bitfinex","BTCUSD",1773012890384,0.29727511,66449.0,66436.0,0.07697931]
["bitfinex","BTCUSD",1773012890558,0.33102798,66448.0,66436.0,0.07693931]
["bitfinex","BTCUSD",1773012890760,0.00152,66451.0,66437.0,0.32047402]
["bitfinex","BTCUSD",1773012890945,0.00011829,66452.0,66438.0,0.03306307]
["bitfinex","BTCUSD",1773012891182,0.07536057,66452.0,66440.0,0.03306307]
["bitfinex","BTCUSD",1773012893282,0.07536057,66452.0,66442.0,0.03306307]
["bitfinex","BTCUSD",1773012893483,0.07536057,66452.0,66443.0,0.00152]
["bitfinex","BTCUSD",1773012894119,0.00011829,66452.0,66443.0,0.00152]
["bitfinex","BTCUSD",1773012894323,0.07524013,66454.0,66444.0,0.03306307]
["bitfinex","BTCUSD",1773012894522,0.00152,66459.0,66444.0,0.32059231]
["bitfinex","BTCUSD",1773012894759,0.00152,66459.0,66445.0,0.03306307]
["bitfinex","BTCUSD",1773012894937,0.03375287,66456.0,66446.0,0.00152]
["bitfinex","BTCUSD",1773012895140,0.29727511,66454.0,66444.0,0.00011829]
["bitfinex","BTCUSD",1773012895314,0.07524228,66452.0,66444.0,0.00163829]
["bitfinex","BTCUSD",1773012895718,0.07524228,66452.0,66444.0,0.00011829]
["bitfinex","BTCUSD",1773012898751,0.29727511,66451.0,66440.0,0.07545534]
["bitfinex","BTCUSD",1773012898951,0.03375287,66450.0,66442.0,0.00152]
["bitfinex","BTCUSD",1773012899720,0.2973934,66451.0,66442.0,0.00152]
["bitfinex","BTCUSD",1773012899928,0.00011829,66451.0,66442.0,0.00152]
["bitfinex","BTCUSD",1773012900936,0.29727511,66450.0,66441.0,0.00152]
["bitfinex","BTCUSD",1773012901138,0.00011829,66451.0,64610.0,4.095e-05]
["bitfinex","BTCUSD",1773012901139,0.03375287,66447.0,66428.0,0.07526901]
["bitfinex","BTCUSD",1773012901383,0.03375287,66442.0,66427.0,0.07526957]
["bitfinex","BTCUSD",1773012901594,0.0604038,66443.0,66421.0,0.00048]
["bitfinex","BTCUSD",1773012901595,0.03375287,66438.0,66421.0,0.00048]
["bitfinex","BTCUSD",1773012901741,0.03375287,66429.0,66416.0,0.00175]
["bitfinex","BTCUSD",1773012902072,0.29727511,66426.0,66407.0,0.0002404]
["bitfinex","BTCUSD",1773012902279,0.00152,66429.0,66407.0,0.0002404]
["bitfinex","BTCUSD",1773012902280,0.29727511,66424.0,66407.0,0.0002404]
["bitfinex","BTCUSD",1773012902481,0.03375287,66417.0,66407.0,0.0017604]
["bitfinex","BTCUSD",1773012902659,0.29727511,66414.0,66405.0,0.00152]
["bitfinex","BTCUSD",1773012902985,0.07528646,66413.0,66404.0,1e-08]
["bitfinex","BTCUSD",1773012903953,0.07513646,66413.0,66404.0,1e-08]
["bitfinex","BTCUSD",1773012904755,0.07513646,66413.0,66404.0,0.00152001]
["bitfinex","BTCUSD",1773012905005,0.34373021,66413.0,66404.0,0.00152001]
["bitfinex","BTCUSD",1773012905608,0.00010673,66414.0,66404.0,0.00152001]
["bitfinex","BTCUSD",1773012905809,0.07528193,66417.0,66406.0,0.3059594]
["bitfinex","BTCUSD",1773012906133,0.07528193,66417.0,66407.0,0.03306307]
["bitfinex","BTCUSD",1773012906900,0.07528193,66419.0,66408.0,0.07529213]
["bitfinex","BTCUSD",1773012907084,0.07528193,66419.0,66408.0,0.10779636]
["bitfinex","BTCUSD",1773012907281,0.07527853,66420.0,66409.0,0.03250423]
["bitfinex","BTCUSD",1773012907717,0.34373021,66426.0,66410.0,0.00152]
["bitfinex","BTCUSD",1773012907884,0.03701995,66438.0,66413.0,0.03250423]
["bitfinex","BTCUSD",1773012907885,0.00152,66428.0,66413.0,0.03250423]
["bitfinex","BTCUSD",1773012908085,0.00152,66429.0,66413.0,0.03250423]
["bitfinex","BTCUSD",1773012908287,0.00152,66429.0,66410.0,0.00152]
["bitfinex","BTCUSD",1773012908288,0.31003694,66427.0,66410.0,0.00152]
["bitfinex","BTCUSD",1773012908506,0.03209323,66424.0,66409.0,0.00152]
["bitfinex","BTCUSD",1773012908707,0.31003694,66421.0,66409.0,0.00152]
["bitfinex","BTCUSD",1773012908911,0.07527966,66419.0,66406.0,0.10581608]
["bitfinex","BTCUSD",1773012909140,0.07527298,66425.0,66410.0,0.03040407]
["bitfinex","BTCUSD",1773012909348,0.07527102,66427.0,66413.0,0.28735341]
["bitfinex","BTCUSD",1773012909539,0.07527102,66427.0,66414.0,0.03040407]
["bitfinex","BTCUSD",1773012909736,0.07527102,66427.0,66416.0,0.03040407]
["bitfinex","BTCUSD",1773012909990,0.00152,66431.0,66416.0,0.28735341]
["bitfinex","BTCUSD",1773012910197,0.00152,66431.0,66415.0,0.00152]
["bitfinex","BTCUSD",1773012910198,0.00152,66431.0,66419.0,0.03040407]
["bitfinex","BTCUSD",1773012910972,0.07526719,66430.0,66420.0,0.07527853]
["bitfinex","BTCUSD",1773012911177,0.07526719,66430.0,66421.0,0.00152]
["bitfinex","BTCUSD",1773012911994,0.07526719,66430.0,66418.0,0.07527853]
["bitfinex","BTCUSD",1773012912292,0.07526719,66430.0,66419.0,0.00152]
["bitfinex","BTCUSD",1773012913726,0.07526719,66430.0,66420.0,0.07527853]
["bitfinex","BTCUSD",1773012913931,0.07526719,66430.0,66419.0,0.07679897]
["bitfinex","BTCUSD",1773012915200,0.0754872,66430.0,66419.0,0.07679897]
["bitfinex","BTCUSD",1773012915342,0.41647497,66430.0,66419.0,0.07679897]
["bitfinex","BTCUSD",1773012915546,0.31003694,66427.0,66418.0,0.00152]
["bitfinex","BTCUSD",1773012915770,0.31003694,66427.0,66409.0,0.00152]
["bitfinex","BTCUSD",1773012915771,0.31003694,66422.0,66409.0,0.00152]
["bitfinex","BTCUSD",1773012915971,0.31003694,66418.0,66407.0,0.00152]
["bitfinex","BTCUSD",1773012916340,0.34098777,66417.0,66406.0,0.00011824]
["bitfinex","BTCUSD",1773012916561,0.31003694,66417.0,66406.0,0.00011824]
["bitfinex","BTCUSD",1773012916767,0.31003694,66417.0,66399.0,0.07530149]
["bitfinex","BTCUSD",1773012916768,0.03095083,66414.0,66398.0,1e-08]
["bitfinex","BTCUSD",1773012916891,0.31003694,66411.0,66392.0,0.00175]
["bitfinex","BTCUSD",1773012917102,0.03095083,66408.0,66392.0,0.07745473]
["bitfinex","BTCUSD",1773012917302,0.03095083,66404.0,66387.0,0.03077798]
["bitfinex","BTCUSD",1773012917504,0.03095083,66404.0,66373.0,0.000281]
["bitfinex","BTCUSD",1773012917505,0.03095083,66398.0,66373.0,0.000281]
["bitfinex","BTCUSD",1773012917714,0.03095083,66386.0,66373.0,0.000281]
["bitfinex","BTCUSD",1773012917925,0.07531368,66392.0,66373.0,0.07561275]
["bitfinex","BTCUSD",1773012917926,0.00152,66385.0,66373.0,0.07561275]
["bitfinex","BTCUSD",1773012918127,0.07531368,66392.0,66377.0,0.03040407]
["bitfinex","BTCUSD",1773012918327,0.07531368,66392.0,66379.0,0.03040407]
["bitfinex","BTCUSD",1773012918555,0.34098777,66391.0,66378.0,0.00152]
["bitfinex","BTCUSD",1773012918769,0.07531368,66392.0,66378.0,0.00152]
["bitfinex","BTCUSD",1773012919000,0.07531368,66392.0,66378.0,0.03192407]
["bitfinex","BTCUSD",1773012919846,0.07531368,66392.0,66380.0,0.03040407]
["bitfinex","BTCUSD",1773012920263,0.07531368,66392.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1773012921841,0.31003694,66391.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1773012922046,0.07531368,66392.0,66380.0,0.03040407]
["bitfinex","BTCUSD",1773012922655,0.00126029,66394.0,66380.0,0.03040407]
["bitfinex","BTCUSD",1773012922862,0.0768178,66403.0,66383.0,0.28735341]
["bitfinex","BTCUSD",1773012923062,0.00152,66402.0,66386.0,0.03040407]
["bitfinex","BTCUSD",1773012923440,0.42231014,66404.0,66384.0,0.28887341]
["bitfinex","BTCUSD",1773012923441,0.38555094,66416.0,66388.0,0.03040407]
["bitfinex","BTCUSD",1773012923706,0.31003694,66426.0,66393.0,0.07530914]
["bitfinex","BTCUSD",1773012923908,0.00126025,66425.0,66397.0,0.03040407]
["bitfinex","BTCUSD",1773012924195,0.00126025,66425.0,66402.0,0.28735341]
["bitfinex","BTCUSD",1773012924196,0.00022001,66420.0,66402.0,0.28735341]
["bitfinex","BTCUSD",1773012924412,0.00022001,66420.0,66405.0,0.03040407]
["bitfinex","BTCUSD",1773012924613,0.00022001,66420.0,66403.0,0.03040407]
["bitfinex","BTCUSD",1773012924754,0.31003694,66417.0,66394.0,0.03040407]
["bitfinex","BTCUSD",1773012925115,0.31003694,66413.0,66395.0,0.00152]
["bitfinex","BTCUSD",1773012925267,0.31003694,66413.0,66395.0,0.03192407]
["bitfinex","BTCUSD",1773012925473,0.31155694,66413.0,66395.0,0.03192407]
["bitfinex","BTCUSD",1773012925674,0.31155694,66413.0,66397.0,0.001]
["bitfinex","BTCUSD",1773012926132,0.38532453,66412.0,66396.0,0.07530574]
["bitfinex","BTCUSD",1773012926516,0.38532453,66412.0,66393.0,0.03040407]
["bitfinex","BTCUSD",1773012926517,0.31003694,66410.0,66393.0,0.03040407]
["bitfinex","BTCUSD",1773012926714,0.03095083,66409.0,66392.0,0.07554002]
["bitfinex","BTCUSD",1773012926913,0.31003694,66406.0,66392.0,0.00023]
["bitfinex","BTCUSD",1773012927115,0.34098777,66404.0,66392.0,0.00023]
["bitfinex","BTCUSD",1773012927298,0.00152,66405.0,66392.0,0.07554007]
["bitfinex","BTCUSD",1773012927500,0.00152,66405.0,66393.0,0.03040407]
["bitfinex","BTCUSD",1773012927724,0.00152,66405.0,66392.0,0.07554007]
["bitfinex","BTCUSD",1773012927928,0.00152,66410.0,66394.0,0.28735341]
["bitfinex","BTCUSD",1773012928126,0.07529099,66409.0,66396.0,0.07530574]
["bitfinex","BTCUSD",1773012928716,0.38532793,66409.0,66396.0,0.07530574]
["bitfinex","BTCUSD",1773012929744,0.38532793,66409.0,66395.0,0.07530574]
["bitfinex","BTCUSD",1773012929951,0.10624182,66409.0,66395.0,0.07530574]
["bitfinex","BTCUSD",1773012930303,0.3853302,66407.0,66394.0,0.07530745]
["bitfinex","BTCUSD",1773012930508,0.31003694,66405.0,66392.0,0.00023]
["bitfinex","BTCUSD",1773012930725,0.34098777,66405.0,66392.0,0.00023]
["bitfinex","BTCUSD",1773012930901,0.31003694,66403.0,66392.0,0.07553993]
["bitfinex","BTCUSD",1773012931059,0.12204707,66403.0,66392.0,0.07553993]
["bitfinex","BTCUSD",1773012932075,0.07529893,66402.0,66392.0,0.07553993]
["bitfinex","BTCUSD",1773012932274,0.38533587,66402.0,66392.0,0.07553993]
["bitfinex","BTCUSD",1773012932614,0.03095083,66401.0,66392.0,0.00023]
["bitfinex","BTCUSD",1773012932816,0.03095083,66400.0,66388.0,0.07570914]
["bitfinex","BTCUSD",1773012933028,0.29541166,66398.0,66379.0,0.07532502]
["bitfinex","BTCUSD",1773012933344,0.29541166,66396.0,66380.0,0.00152]
["bitfinex","BTCUSD",1773012933549,0.00152,66397.0,66381.0,0.03040407]
["bitfinex","BTCUSD",1773012933670,0.07529893,66402.0,66381.0,0.03040407]
["bitfinex","BTCUSD",1773012933890,0.07529893,66402.0,66385.0,0.03040407]
["bitfinex","BTCUSD",1773012934093,0.07681893,66402.0,66386.0,0.03192407]
["bitfinex","BTCUSD",1773012934299,0.00152,66402.0,66389.0,0.30759848]
["bitfinex","BTCUSD",1773012934528,0.00152,66402.0,66389.0,0.03040407]
["bitfinex","BTCUSD",1773012935194,0.001,66400.0,66389.0,0.03040407]
["bitfinex","BTCUSD",1773012935759,0.00152,66402.0,66389.0,0.03040407]
["bitfinex","BTCUSD",1773012936396,0.07530007,66401.0,66390.0,0.07531254]
["bitfinex","BTCUSD",1773012937448,0.07530003,66402.0,66391.0,0.03040407]
["bitfinex","BTCUSD",1773012938131,0.07655726,66404.0,66393.0,0.03040407]
["bitfinex","BTCUSD",1773012938558,0.07655726,66404.0,66394.0,0.075308]
["bitfinex","BTCUSD",1773012938735,0.07655726,66404.0,66394.0,0.10571207]
["bitfinex","BTCUSD",1773012939699,0.32573162,66417.0,66394.0,0.075308]
["bitfinex","BTCUSD",1773012939905,0.32573162,66417.0,66398.0,0.30759848]
["bitfinex","BTCUSD",1773012939906,0.00126023,66415.0,66398.0,0.30759848]
["bitfinex","BTCUSD",1773012940138,0.00126023,66415.0,66401.0,0.03073373]
["bitfinex","BTCUSD",1773012941160,0.07528533,66414.0,66402.0,0.07529893]
["bitfinex","BTCUSD",1773012941311,0.0756799,66414.0,66403.0,0.03073373]
["bitfinex","BTCUSD",1773012942367,0.00022001,66409.0,66403.0,0.03073373]
["bitfinex","BTCUSD",1773012943131,0.00022001,66409.0,66404.0,0.07529666]
["bitfinex","BTCUSD",1773012943331,0.00022001,66409.0,66405.0,0.00015]
["bitfinex","BTCUSD",1773012943588,0.00022001,66409.0,66405.0,0.03088373]
["bitfinex","BTCUSD",1773012943791,0.29541166,66408.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1773012944126,0.03031996,66403.0,66388.0,0.00152]
["bitfinex","BTCUSD",1773012944272,0.03031996,66399.0,66389.0,0.00152]
["bitfinex","BTCUSD",1773012944472,0.03031996,66397.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1773012944684,0.03031996,66397.0,66389.0,0.00152]
["bitfinex","BTCUSD",1773012945058,0.03031996,66397.0,66386.0,0.07631708]
["bitfinex","BTCUSD",1773012945297,0.07530574,66396.0,66387.0,0.00152]
["bitfinex","BTCUSD",1773012945533,0.07530574,66396.0,66326.0,0.44643811]
["bitfinex","BTCUSD",1773012945702,0.03031996,66392.0,66375.0,0.07532945]
["bitfinex","BTCUSD",1773012945877,0.29541166,66389.0,66375.0,0.07532945]
["bitfinex","BTCUSD",1773012946074,0.03031996,66386.0,66375.0,0.07684945]
["bitfinex","BTCUSD",1773012946276,0.08752697,66396.0,66378.0,0.07552502]
["bitfinex","BTCUSD",1773012946277,0.0122169,66394.0,66378.0,0.07552502]
["bitfinex","BTCUSD",1773012946541,0.0122169,66394.0,66380.0,0.03073373]
["bitfinex","BTCUSD",1773012946937,0.04253686,66394.0,66380.0,0.00011842]
["bitfinex","BTCUSD",1773012947239,0.07530914,66393.0,66381.0,0.03073373]
["bitfinex","BTCUSD",1773012948004,0.01217511,66392.0,66381.0,0.03073373]
["bitfinex","BTCUSD",1773012948206,0.01217511,66392.0,66380.0,0.00011842]
["bitfinex","BTCUSD",1773012948407,0.04249507,66392.0,66380.0,0.00011842]
["bitfinex","BTCUSD",1773012949436,0.07531141,66391.0,66380.0,0.00011842]
["bitfinex","BTCUSD",1773012950956,0.07531141,66391.0,66380.0,0.00031842]
["bitfinex","BTCUSD",1773012951359,0.10563364,66389.0,66380.0,0.00031842]
["bitfinex","BTCUSD",1773012951729,0.03031996,66387.0,66380.0,0.00031842]
["bitfinex","BTCUSD",1773012952094,0.03031996,66387.0,66380.0,0.07716216]
["bitfinex","BTCUSD",1773012952297,0.03031996,66387.0,66380.0,0.00183842]
["bitfinex","BTCUSD",1773012952457,0.03031996,66387.0,66380.0,0.00031842]
["bitfinex","BTCUSD",1773012952894,0.29541166,66386.0,66378.0,0.0002]
["bitfinex","BTCUSD",1773012953189,0.03031996,66385.0,66378.0,0.0002]
["bitfinex","BTCUSD",1773012953411,0.07531935,66384.0,66378.0,0.0002]
["bitfinex","BTCUSD",1773012953641,0.07531935,66384.0,66372.0,0.00048]
["bitfinex","BTCUSD",1773012953642,0.03031996,66382.0,66372.0,0.00048]
["bitfinex","BTCUSD",1773012953790,0.03031996,66380.0,66372.0,0.00048]
["bitfinex","BTCUSD",1773012954414,0.29541166,66380.0,66372.0,0.00048]
["bitfinex","BTCUSD",1773012954599,0.03031996,66378.0,66370.0,0.0120069]
["bitfinex","BTCUSD",1773012954795,0.00152,66382.0,66368.0,0.00023]
["bitfinex","BTCUSD",1773012954796,0.03031996,66376.0,66368.0,0.00023]
["bitfinex","BTCUSD",1773012955202,0.32573162,66375.0,66368.0,0.00023]
["bitfinex","BTCUSD",1773012955422,0.0753307,66374.0,66368.0,0.00023]
["bitfinex","BTCUSD",1773012956013,0.03031996,66373.0,66366.0,0.00152]
["bitfinex","BTCUSD",1773012956861,0.03031996,66373.0,66356.0,0.0003054]
["bitfinex","BTCUSD",1773012957050,0.03031996,66370.0,66356.0,0.00042383]
["bitfinex","BTCUSD",1773012957212,0.00152,66369.0,66356.0,0.00042383]
["bitfinex","BTCUSD",1773012957602,0.07533751,66368.0,66356.0,0.00042383]
["bitfinex","BTCUSD",1773012957820,0.07533751,66368.0,66356.0,0.07577461]
["bitfinex","BTCUSD",1773012958371,0.07533751,66368.0,66356.0,0.00042383]
["bitfinex","BTCUSD",1773012958713,0.00152,66367.0,66356.0,0.00042383]
["bitfinex","BTCUSD",1773012958932,0.00152,66367.0,66355.0,0.07535199]
["bitfinex","BTCUSD",1773012959133,0.03183996,66367.0,66354.0,0.0753534]
["bitfinex","BTCUSD",1773012959356,0.00152,66367.0,66354.0,0.0753534]
["bitfinex","BTCUSD",1773012959555,0.00152,66367.0,66353.0,0.07535385]
["bitfinex","BTCUSD",1773012959771,0.07518978,66366.0,66353.0,0.07535385]
["bitfinex","BTCUSD",1773012959984,0.07518978,66366.0,66354.0,0.03073373]
["bitfinex","BTCUSD",1773012960566,0.07518978,66366.0,66359.0,0.0002]
["bitfinex","BTCUSD",1773012961079,0.29541166,66364.0,66346.0,0.10609532]
["bitfinex","BTCUSD",1773012961285,0.03031996,66362.0,66351.0,0.00152]
["bitfinex","BTCUSD",1773012961485,0.03031996,66362.0,66352.0,0.0002]
["bitfinex","BTCUSD",1773012961922,0.07534545,66361.0,66352.0,0.0002]
["bitfinex","BTCUSD",1773012962143,0.03031996,66360.0,66352.0,0.0002]
["bitfinex","BTCUSD",1773012964312,0.07534772,66359.0,66352.0,0.0002]
["bitfinex","BTCUSD",1773012964690,0.07534772,66359.0,66343.0,0.0002989]
["bitfinex","BTCUSD",1773012964691,0.29642028,66358.0,66343.0,0.0002989]
["bitfinex","BTCUSD",1773012964913,0.00152,66358.0,66343.0,0.28472346]
["bitfinex","BTCUSD",1773012965113,0.03183996,66358.0,66344.0,0.0049385]
["bitfinex","BTCUSD",1773012965317,0.29642028,66358.0,66343.0,0.00011854]
["bitfinex","BTCUSD",1773012965518,0.03031996,66357.0,66343.0,0.00011854]
["bitfinex","BTCUSD",1773012965729,0.07534772,66359.0,66345.0,0.28472346]
["bitfinex","BTCUSD",1773012966018,0.29490028,66367.0,66343.0,0.00011854]
["bitfinex","BTCUSD",1773012966019,0.11988726,66385.0,66348.0,0.28472346]
["bitfinex","BTCUSD",1773012966220,0.08095784,66377.0,66353.0,0.30791822]
["bitfinex","BTCUSD",1773012966392,0.11076404,66377.0,66356.0,0.02972877]
["bitfinex","BTCUSD",1773012966623,0.11076404,66377.0,66358.0,0.02972877]
["bitfinex","BTCUSD",1773012966847,0.00563,66377.0,66362.0,0.02972877]
["bitfinex","BTCUSD",1773012967074,0.08095796,66377.0,66363.0,0.30943822]
["bitfinex","BTCUSD",1773012967294,0.08095796,66377.0,66360.0,0.02972877]
["bitfinex","BTCUSD",1773012967506,0.08095796,66377.0,66350.0,0.07535567]
["bitfinex","BTCUSD",1773012967507,0.18161579,66373.0,66350.0,0.07535567]
["bitfinex","BTCUSD",1773012967679,0.0298062,66369.0,66351.0,0.00152]
["bitfinex","BTCUSD",1773012967886,0.0298062,66367.0,66351.0,0.00152]
["bitfinex","BTCUSD",1773012968092,0.00152,66369.0,66352.0,0.00152]
["bitfinex","BTCUSD",1773012968264,0.07533751,66368.0,66354.0,0.38327162]
["bitfinex","BTCUSD",1773012968471,0.07533751,66368.0,66354.0,0.10508217]
["bitfinex","BTCUSD",1773012968803,0.02917476,66367.0,66354.0,0.0753534]
["bitfinex","BTCUSD",1773012969542,0.0818938,66386.0,66354.0,0.0753534]
["bitfinex","BTCUSD",1773012969684,0.02917476,66382.0,66357.0,0.30791822]
["bitfinex","BTCUSD",1773012969884,0.28128346,66380.0,66359.0,0.33662161]
["bitfinex","BTCUSD",1773012970051,0.03069476,66379.0,66359.0,0.33662161]
["bitfinex","BTCUSD",1773012971665,0.10601998,66379.0,66361.0,0.30791822]
["bitfinex","BTCUSD",1773012971882,0.10601998,66379.0,66360.0,0.07534659]
["bitfinex","BTCUSD",1773012971883,0.10601998,66379.0,66362.0,0.33662161]
["bitfinex","BTCUSD",1773012972698,0.00041722,66384.0,66362.0,0.33662161]
["bitfinex","BTCUSD",1773012972699,0.00041722,66384.0,66362.0,0.30791822]
["bitfinex","BTCUSD",1773012972895,0.00041722,66384.0,66365.0,0.02870339]
["bitfinex","BTCUSD",1773012973104,0.00041722,66384.0,66368.0,0.30791822]
["bitfinex","BTCUSD",1773012973310,0.07573659,66384.0,66371.0,0.02870339]
["bitfinex","BTCUSD",1773012973647,0.07573659,66384.0,66372.0,0.33814161]
["bitfinex","BTCUSD",1773012973850,0.07573659,66384.0,66373.0,0.07685183]
["bitfinex","BTCUSD",1773012974007,0.00041722,66384.0,66373.0,0.07685183]
["bitfinex","BTCUSD",1773012974208,0.0757377,66384.0,66373.0,0.10403522]
["bitfinex","BTCUSD",1773012974432,0.02917476,66384.0,66373.0,0.07533183]
["bitfinex","BTCUSD",1773012974856,0.02917476,66384.0,66374.0,0.00152]
["bitfinex","BTCUSD",1773012975791,0.02917476,66384.0,66375.0,0.00152]
["bitfinex","BTCUSD",1773012976012,0.07531802,66386.0,66375.0,0.00152]
["bitfinex","BTCUSD",1773012976169,0.07531802,66386.0,66375.0,0.00163832]
["bitfinex","BTCUSD",1773012976584,0.02917476,66384.0,66375.0,0.00163832]
["bitfinex","BTCUSD",1773012977588,0.07531802,66386.0,66375.0,0.00163832]
["bitfinex","BTCUSD",1773012977795,0.28128346,66398.0,66380.0,0.02870339]
["bitfinex","BTCUSD",1773012977997,0.00174001,66399.0,66383.0,0.30791822]
["bitfinex","BTCUSD",1773012978205,0.00022001,66399.0,66384.0,0.02870339]
["bitfinex","BTCUSD",1773012978800,0.02939477,66399.0,66384.0,0.02870339]
["bitfinex","BTCUSD",1773012978982,0.00022001,66398.0,66384.0,0.02870339]
["bitfinex","BTCUSD",1773012979399,0.00022001,66402.0,66384.0,0.02870339]
["bitfinex","BTCUSD",1773012979604,0.00022001,66402.0,66388.0,0.02870339]
["bitfinex","BTCUSD",1773012979812,0.00022001,66402.0,66390.0,0.07531254]
["bitfinex","BTCUSD",1773012980012,1e-08,66402.0,66390.0,0.07531254]
["bitfinex","BTCUSD",1773012980286,1e-08,66402.0,66392.0,0.02870339]
["bitfinex","BTCUSD",1773012981118,0.00562,66404.0,66393.0,0.30791822]
["bitfinex","BTCUSD",1773012981119,1e-08,66404.0,66393.0,0.30791822]
["bitfinex","BTCUSD",1773012981410,0.00018002,66409.0,66395.0,0.30791822]
["bitfinex","BTCUSD",1773012981590,0.00018002,66409.0,66396.0,0.00152]
["bitfinex","BTCUSD",1773012981807,0.00018002,66409.0,66397.0,0.0753046]
["bitfinex","BTCUSD",1773012982437,0.02935478,66409.0,66397.0,0.0753046]
["bitfinex","BTCUSD",1773012982637,0.07527529,66423.0,66397.0,0.0753046]
["bitfinex","BTCUSD",1773012982861,0.10466211,66430.0,66398.0,0.02870339]
["bitfinex","BTCUSD",1773012983065,0.03069476,66429.0,66401.0,0.30791822]
["bitfinex","BTCUSD",1773012983363,0.03069476,66428.0,66406.0,0.02870339]
["bitfinex","BTCUSD",1773012983626,0.02917476,66427.0,66407.0,0.33662161]
["bitfinex","BTCUSD",1773012983813,0.02917476,66427.0,66408.0,0.00152]
["bitfinex","BTCUSD",1773012984022,0.10444649,66426.0,66409.0,0.07529099]
["bitfinex","BTCUSD",1773012984605,0.07548763,66430.0,66412.0,0.30791822]
["bitfinex","BTCUSD",1773012984803,0.07548763,66430.0,66414.0,0.30791822]
["bitfinex","BTCUSD",1773012985015,0.07548763,66430.0,66415.0,0.00152]
["bitfinex","BTCUSD",1773012985350,0.07548763,66430.0,66415.0,0.30943822]
["bitfinex","BTCUSD",1773012986109,0.28128346,66429.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773012986319,0.07548763,66430.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773012986320,0.02917476,66426.0,66413.0,0.00152]
["bitfinex","BTCUSD",1773012986526,0.02917476,66422.0,66413.0,0.00152]
["bitfinex","BTCUSD",1773012986951,0.02917476,66422.0,66414.0,0.00152]
["bitfinex","BTCUSD",1773012987551,0.02917476,66422.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773012987726,0.02917476,66422.0,66413.0,0.00152]
["bitfinex","BTCUSD",1773012988518,0.10445171,66422.0,66414.0,0.07528533]
["bitfinex","BTCUSD",1773012989213,0.10445171,66422.0,66414.0,0.07511753]
["bitfinex","BTCUSD",1773012992202,0.10460171,66422.0,66414.0,0.07511753]
["bitfinex","BTCUSD",1773012994291,0.00015,66422.0,66414.0,0.10382092]
["bitfinex","BTCUSD",1773012994495,0.07679309,66425.0,66415.0,0.02870339]
["bitfinex","BTCUSD",1773012994899,0.10466412,66429.0,66415.0,0.02870339]
["bitfinex","BTCUSD",1773012995387,0.00152,66427.0,66415.0,0.02870339]
["bitfinex","BTCUSD",1773012995595,0.10466412,66429.0,66415.0,0.02870339]
["bitfinex","BTCUSD",1773012995803,0.00152,66428.0,66415.0,0.02870339]
["bitfinex","BTCUSD",1773012996195,0.07678952,66428.0,66417.0,0.31466869]
["bitfinex","BTCUSD",1773012996377,0.07678952,66428.0,66417.0,0.02870339]
["bitfinex","BTCUSD",1773012997660,0.07548904,66429.0,66417.0,0.02870339]
["bitfinex","BTCUSD",1773012997661,0.00022001,66429.0,66417.0,0.02870339]
["bitfinex","BTCUSD",1773012997858,0.07548843,66429.0,66417.0,0.02870339]
["bitfinex","BTCUSD",1773012998238,0.07548843,66429.0,66418.0,0.07528079]
["bitfinex","BTCUSD",1773012998446,0.07548843,66429.0,66419.0,0.00135218]
["bitfinex","BTCUSD",1773012998872,0.07548843,66429.0,66419.0,0.00101662]
["bitfinex","BTCUSD",1773012999479,0.02740589,66426.0,66409.0,0.00152]
["bitfinex","BTCUSD",1773012999684,0.02740589,66422.0,66400.0,0.0753012]
["bitfinex","BTCUSD",1773012999885,0.00152,66425.0,66400.0,0.0753012]
["bitfinex","BTCUSD",1773012999886,0.30462486,66419.0,66400.0,0.0753012]
["bitfinex","BTCUSD",1773013000133,0.02740589,66416.0,66400.0,0.0753012]
["bitfinex","BTCUSD",1773013000341,0.02740589,66416.0,66402.0,0.07529893]
["bitfinex","BTCUSD",1773013000342,0.02740589,66412.0,66402.0,0.07529893]
["bitfinex","BTCUSD",1773013000550,0.02740589,66411.0,66402.0,0.07529893]
["bitfinex","BTCUSD",1773013000988,0.00152,66415.0,66403.0,0.2859653]
["bitfinex","BTCUSD",1773013001212,0.02740589,66423.0,66406.0,0.2859653]
["bitfinex","BTCUSD",1773013001434,0.07527571,66423.0,66409.0,0.0279357]
["bitfinex","BTCUSD",1773013001642,0.1026816,66423.0,66410.0,0.00152]
["bitfinex","BTCUSD",1773013001868,0.1026816,66423.0,66411.0,0.00152]
["bitfinex","BTCUSD",1773013002283,0.02740589,66422.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773013002946,0.02740589,66422.0,66412.0,0.07524759]
["bitfinex","BTCUSD",1773013003145,0.02740589,66422.0,66412.0,0.07676759]
["bitfinex","BTCUSD",1773013004082,0.07679513,66426.0,66414.0,0.0279357]
["bitfinex","BTCUSD",1773013004231,0.07679513,66426.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1773013004896,0.02740589,66425.0,66415.0,0.07528419]
["bitfinex","BTCUSD",1773013005491,0.30462486,66424.0,66410.0,0.07528986]
["bitfinex","BTCUSD",1773013005695,0.02740589,66422.0,66411.0,0.00152]
["bitfinex","BTCUSD",1773013006495,0.07527739,66421.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773013006696,0.10268328,66421.0,66412.0,0.07528759]
["bitfinex","BTCUSD",1773013007118,0.02740589,66420.0,66413.0,0.00152]
["bitfinex","BTCUSD",1773013008290,0.07527739,66421.0,66413.0,0.00152]
["bitfinex","BTCUSD",1773013008491,0.07527286,66425.0,66414.0,0.07528533]
["bitfinex","BTCUSD",1773013008691,0.02740589,66424.0,66413.0,0.07680624]
["bitfinex","BTCUSD",1773013008927,0.02740589,66424.0,66413.0,0.07528624]
["bitfinex","BTCUSD",1773013008928,0.02740589,66423.0,66413.0,0.07528624]
["bitfinex","BTCUSD",1773013009105,0.02740589,66421.0,66412.0,0.00152]
["bitfinex","BTCUSD",1773013009307,0.02740589,66421.0,66411.0,0.07700805]
["bitfinex","BTCUSD",1773013010350,0.15041884,66425.0,66413.0,0.2859653]
["bitfinex","BTCUSD",1773013010544,0.00022001,66425.0,66417.0,0.07528193]
["bitfinex","BTCUSD",1773013010697,0.02740589,66424.0,66415.0,0.07528193]
["bitfinex","BTCUSD",1773013010908,0.02740589,66424.0,66416.0,0.00152]
["bitfinex","BTCUSD",1773013011106,0.02740589,66424.0,66415.0,0.07528193]
["bitfinex","BTCUSD",1773013011107,0.1502664,66424.0,66415.0,0.07528193]
["bitfinex","BTCUSD",1773013011309,0.02740589,66423.0,66415.0,0.07528193]
["bitfinex","BTCUSD",1773013012398,0.07549292,66425.0,66415.0,0.07528193]
["bitfinex","BTCUSD",1773013013044,0.10289881,66425.0,66415.0,0.07528193]
["bitfinex","BTCUSD",1773013013643,0.10289881,66425.0,66415.0,0.07511411]
["bitfinex","BTCUSD",1773013014616,0.02740589,66424.0,66415.0,0.07511411]
["bitfinex","BTCUSD",1773013014925,0.00022001,66436.0,66416.0,0.2859653]
["bitfinex","BTCUSD",1773013015124,0.00022001,66436.0,66418.0,0.0279357]
["bitfinex","BTCUSD",1773013015125,0.07544101,66436.0,66418.0,0.0279357]
["bitfinex","BTCUSD",1773013015323,0.07555938,66436.0,66420.0,0.0279357]
["bitfinex","BTCUSD",1773013015538,0.02740589,66435.0,66421.0,0.00152]
["bitfinex","BTCUSD",1773013016028,0.07555938,66436.0,66422.0,0.0279357]
["bitfinex","BTCUSD",1773013016229,0.07555938,66436.0,66423.0,0.0279357]
["bitfinex","BTCUSD",1773013016435,0.07555938,66436.0,66423.0,0.02776793]
["bitfinex","BTCUSD",1773013016436,0.10296527,66436.0,66423.0,0.02776793]
["bitfinex","BTCUSD",1773013016631,0.07555938,66436.0,66423.0,0.02776793]
["bitfinex","BTCUSD",1773013016837,0.02740589,66435.0,66423.0,0.02776793]
["bitfinex","BTCUSD",1773013017054,0.07526266,66434.0,66424.0,0.07527399]
["bitfinex","BTCUSD",1773013017251,0.07555938,66436.0,66425.0,0.0279357]
["bitfinex","BTCUSD",1773013017783,0.07555938,66436.0,66424.0,0.07527399]
["bitfinex","BTCUSD",1773013018796,0.00022001,66434.0,66424.0,0.07527399]
["bitfinex","BTCUSD",1773013019150,0.07526379,66433.0,66423.0,0.07527399]
["bitfinex","BTCUSD",1773013020396,0.02740589,66430.0,66416.0,0.00152]
["bitfinex","BTCUSD",1773013020556,0.02740589,66426.0,66411.0,0.00172]
["bitfinex","BTCUSD",1773013020755,0.02740589,66426.0,66405.0,0.00015]
["bitfinex","BTCUSD",1773013020756,0.30462486,66422.0,66406.0,0.00152]
["bitfinex","BTCUSD",1773013020957,0.30462486,66418.0,66406.0,0.00152]
["bitfinex","BTCUSD",1773013021159,0.07528419,66415.0,66405.0,0.07544549]
["bitfinex","BTCUSD",1773013021626,0.02740589,66414.0,66405.0,0.07544549]
["bitfinex","BTCUSD",1773013022340,0.02740589,66414.0,66405.0,0.07556391]
["bitfinex","BTCUSD",1773013023466,0.07528646,66413.0,66405.0,0.07556391]
["bitfinex","BTCUSD",1773013023668,0.02740589,66414.0,66405.0,0.07556391]
["bitfinex","BTCUSD",1773013023868,0.07528554,66414.0,66405.0,0.07556391]
["bitfinex","BTCUSD",1773013024210,0.07680419,66417.0,66406.0,0.0279357]
["bitfinex","BTCUSD",1773013025349,0.07680419,66417.0,66407.0,0.07529326]
["bitfinex","BTCUSD",1773013025866,0.07528193,66419.0,66407.0,0.07529326]
["bitfinex","BTCUSD",1773013026046,0.07528193,66419.0,66409.0,0.33098203]
["bitfinex","BTCUSD",1773013026254,0.07528193,66419.0,66411.0,0.0279357]
["bitfinex","BTCUSD",1773013026931,0.07528193,66419.0,66410.0,0.00152]
["bitfinex","BTCUSD",1773013027162,0.10164249,66419.0,66410.0,0.00152]
["bitfinex","BTCUSD",1773013027523,0.10164249,66419.0,66410.0,0.07680971]
["bitfinex","BTCUSD",1773013029694,0.02679188,66418.0,66410.0,0.07680971]
["bitfinex","BTCUSD",1773013030535,0.02679188,66418.0,66410.0,0.00152]
["bitfinex","BTCUSD",1773013030698,0.02679188,66418.0,66411.0,0.00152]
["bitfinex","BTCUSD",1773013031373,0.02679188,66418.0,66381.0,0.16675938]
["bitfinex","BTCUSD",1773013031576,0.02679188,66418.0,66383.0,0.07531973]
["bitfinex","BTCUSD",1773013031577,0.2742092,66401.0,66383.0,0.07531973]
["bitfinex","BTCUSD",1773013031779,0.2742092,66396.0,66382.0,0.07532162]
["bitfinex","BTCUSD",1773013031982,0.07530347,66398.0,66382.0,0.07684162]
["bitfinex","BTCUSD",1773013032166,0.07530241,66399.0,66383.0,0.02828049]
["bitfinex","BTCUSD",1773013032875,0.02679188,66398.0,66383.0,0.02828049]
["bitfinex","BTCUSD",1773013033135,0.02679188,66398.0,66384.0,0.00059489]
["bitfinex","BTCUSD",1773013033523,0.00152,66398.0,66384.0,0.00059489]
["bitfinex","BTCUSD",1773013033847,0.00152,66398.0,66385.0,0.02828049]
["bitfinex","BTCUSD",1773013034007,0.0753046,66397.0,66386.0,0.07531708]
["bitfinex","BTCUSD",1773013035861,0.0753046,66397.0,66386.0,0.07679708]
["bitfinex","BTCUSD",1773013036614,0.0753046,66398.0,66388.0,0.28792516]
["bitfinex","BTCUSD",1773013036859,0.00152,66405.0,66390.0,0.28792516]
["bitfinex","BTCUSD",1773013037060,0.00152,66405.0,66391.0,0.02828049]
["bitfinex","BTCUSD",1773013037233,0.02679188,66409.0,66391.0,0.02828049]
["bitfinex","BTCUSD",1773013037566,0.02679188,66407.0,66391.0,0.02828049]
["bitfinex","BTCUSD",1773013037731,0.02679188,66407.0,66392.0,0.00152]
["bitfinex","BTCUSD",1773013038318,0.02679188,66405.0,66392.0,0.0768293]
["bitfinex","BTCUSD",1773013038515,0.02679188,66405.0,66392.0,0.00152]
["bitfinex","BTCUSD",1773013038717,0.02679188,66405.0,66392.0,0.0768297]
["bitfinex","BTCUSD",1773013040356,0.10208854,66404.0,66392.0,0.00152]
["bitfinex","BTCUSD",1773013040731,0.02679188,66403.0,66391.0,0.07531136]
["bitfinex","BTCUSD",1773013040905,0.02679188,66403.0,66393.0,0.00152]
["bitfinex","BTCUSD",1773013041912,0.0752944,66407.0,66393.0,0.00152]
["bitfinex","BTCUSD",1773013041913,0.07529051,66410.0,66395.0,0.02828049]
["bitfinex","BTCUSD",1773013042124,0.2742092,66409.0,66391.0,0.07531136]
["bitfinex","BTCUSD",1773013042337,0.02679188,66408.0,66396.0,0.00152]
["bitfinex","BTCUSD",1773013042694,0.07529326,66407.0,66397.0,0.0768246]
["bitfinex","BTCUSD",1773013043118,0.07529326,66407.0,66397.0,0.0753046]
["bitfinex","BTCUSD",1773013043319,0.07529326,66407.0,66398.0,0.00152]
["bitfinex","BTCUSD",1773013043654,0.07529326,66407.0,66397.0,0.0753046]
["bitfinex","BTCUSD",1773013043789,0.07529326,66407.0,66399.0,0.00152]
["bitfinex","BTCUSD",1773013044592,0.0002021,66410.0,66400.0,0.0753012]
["bitfinex","BTCUSD",1773013045150,0.0002021,66410.0,66399.0,0.07682223]
["bitfinex","BTCUSD",1773013046462,0.02679188,66407.0,66393.0,0.00152]
["bitfinex","BTCUSD",1773013046667,0.02679188,66402.0,66389.0,0.00015]
["bitfinex","BTCUSD",1773013046847,0.02679188,66402.0,66384.0,0.00059489]
["bitfinex","BTCUSD",1773013046848,0.2742092,66399.0,66384.0,0.00059489]
["bitfinex","BTCUSD",1773013047092,0.2742092,66395.0,66384.0,0.00059489]
["bitfinex","BTCUSD",1773013047267,0.02679188,66392.0,66381.0,0.03343314]
["bitfinex","BTCUSD",1773013047471,0.02679188,66388.0,66371.0,8.21e-05]
["bitfinex","BTCUSD",1773013047672,0.2742092,66385.0,66368.0,0.00023]
["bitfinex","BTCUSD",1773013047896,0.2742092,66385.0,66359.0,0.07534719]
["bitfinex","BTCUSD",1773013047897,0.02679188,66382.0,66364.0,0.00152]
["bitfinex","BTCUSD",1773013048043,0.2742092,66379.0,66363.0,0.00152]
["bitfinex","BTCUSD",1773013048239,0.02679188,66376.0,66363.0,0.00152]
["bitfinex","BTCUSD",1773013048460,0.02679188,66375.0,66364.0,0.00152]
["bitfinex","BTCUSD",1773013048658,0.0753307,66374.0,66365.0,0.07534091]
["bitfinex","BTCUSD",1773013049116,0.0753307,66374.0,66365.0,0.1036214]
["bitfinex","BTCUSD",1773013051575,0.2742092,66378.0,66364.0,0.00152]
["bitfinex","BTCUSD",1773013051748,0.30100108,66377.0,66364.0,0.07686162]
["bitfinex","BTCUSD",1773013052047,0.02679188,66376.0,66364.0,0.07686162]
["bitfinex","BTCUSD",1773013052419,0.2742092,66375.0,66360.0,0.07534551]
["bitfinex","BTCUSD",1773013052616,0.02679188,66372.0,66360.0,0.07534551]
["bitfinex","BTCUSD",1773013052821,0.02679188,66371.0,66361.0,0.00152]
["bitfinex","BTCUSD",1773013053016,0.02679188,66371.0,66365.0,0.0002]
["bitfinex","BTCUSD",1773013053650,0.10212712,66370.0,66365.0,0.0002]
["bitfinex","BTCUSD",1773013055027,0.10212712,66370.0,66358.0,0.07554659]
["bitfinex","BTCUSD",1773013055028,0.07533524,66370.0,66358.0,0.0002]
["bitfinex","BTCUSD",1773013055230,0.02679188,66368.0,66358.0,0.00172]
["bitfinex","BTCUSD",1773013055434,0.28030907,66367.0,66358.0,0.0002]
["bitfinex","BTCUSD",1773013055641,0.07534091,66365.0,66358.0,0.0002]
["bitfinex","BTCUSD",1773013055888,0.02679188,66364.0,66352.0,0.07535548]
["bitfinex","BTCUSD",1773013056098,0.02679188,66364.0,66353.0,0.00152]
["bitfinex","BTCUSD",1773013056436,0.02679188,66364.0,66355.0,0.07563559]
["bitfinex","BTCUSD",1773013056636,0.02679188,66364.0,66355.0,0.0002842]
["bitfinex","BTCUSD",1773013056838,0.07534091,66365.0,66356.0,0.02828049]
["bitfinex","BTCUSD",1773013058411,0.07534091,66365.0,66356.0,0.1036312]
["bitfinex","BTCUSD",1773013059258,0.07534091,66365.0,66355.0,0.07563633]
["bitfinex","BTCUSD",1773013059511,0.07534091,66365.0,66355.0,0.0002842]
["bitfinex","BTCUSD",1773013059673,0.02597441,66364.0,66355.0,0.0002842]
["bitfinex","BTCUSD",1773013059970,0.02597441,66363.0,66355.0,0.07563614]
["bitfinex","BTCUSD",1773013060658,0.07534318,66363.0,66355.0,0.07563614]
["bitfinex","BTCUSD",1773013061194,0.07534318,66363.0,66356.0,0.0002]
["bitfinex","BTCUSD",1773013061378,0.07534318,66364.0,66356.0,0.0002]
["bitfinex","BTCUSD",1773013061576,0.07534105,66365.0,66357.0,0.02588393]
["bitfinex","BTCUSD",1773013061759,0.07534205,66366.0,66358.0,0.02588393]
["bitfinex","BTCUSD",1773013061965,0.07534105,66365.0,66358.0,0.02588393]
["bitfinex","BTCUSD",1773013062579,0.0753341,66371.0,66358.0,0.29904165]
["bitfinex","BTCUSD",1773013062799,0.07545239,66371.0,66360.0,0.02588393]
["bitfinex","BTCUSD",1773013062973,0.02597441,66370.0,66360.0,0.00152]
["bitfinex","BTCUSD",1773013063770,0.02597441,66370.0,66361.0,0.00152]
["bitfinex","BTCUSD",1773013064369,0.02597441,66370.0,66356.0,0.0002]
["bitfinex","BTCUSD",1773013064573,0.02597441,66369.0,66356.0,0.07707112]
["bitfinex","BTCUSD",1773013064783,0.07533751,66368.0,66356.0,0.07707112]
["bitfinex","BTCUSD",1773013065189,0.02597441,66366.0,66356.0,0.0002]
["bitfinex","BTCUSD",1773013065486,0.02597441,66365.0,66357.0,0.00152]
["bitfinex","BTCUSD",1773013065926,0.02597441,66365.0,66355.0,0.0002842]
["bitfinex","BTCUSD",1773013065927,0.02597441,66364.0,66355.0,1e-08]
["bitfinex","BTCUSD",1773013066135,0.02597441,66360.0,66350.0,0.00562]
["bitfinex","BTCUSD",1773013066447,0.28030907,66356.0,66342.0,0.07556702]
["bitfinex","BTCUSD",1773013066675,0.02597441,66354.0,66345.0,0.00152]
["bitfinex","BTCUSD",1773013066913,0.07535454,66353.0,66345.0,0.00152]
["bitfinex","BTCUSD",1773013067128,0.02597441,66350.0,66343.0,0.00152]
["bitfinex","BTCUSD",1773013067411,0.02597441,66350.0,66342.0,0.0002]
["bitfinex","BTCUSD",1773013067823,0.02597441,66350.0,66339.0,0.0002842]
["bitfinex","BTCUSD",1773013067974,0.28030907,66348.0,66329.0,0.07538092]
["bitfinex","BTCUSD",1773013068179,0.28030907,66344.0,66329.0,0.0753815]
["bitfinex","BTCUSD",1773013068375,0.00152,66347.0,66330.0,0.00912544]
["bitfinex","BTCUSD",1773013068576,0.02597441,66346.0,66330.0,0.08450591]
["bitfinex","BTCUSD",1773013068780,0.07536362,66345.0,66332.0,0.10126232]
["bitfinex","BTCUSD",1773013070810,0.07536362,66345.0,66332.0,0.07537839]
["bitfinex","BTCUSD",1773013071216,0.07536362,66345.0,66331.0,0.07689839]
["bitfinex","BTCUSD",1773013071630,0.07536362,66345.0,66331.0,0.10278232]
["bitfinex","BTCUSD",1773013071925,0.28030907,66343.0,66331.0,0.07689839]
["bitfinex","BTCUSD",1773013072080,0.02597441,66342.0,66331.0,0.07689839]
["bitfinex","BTCUSD",1773013073066,0.07536817,66341.0,66331.0,0.07689839]
["bitfinex","BTCUSD",1773013073879,0.02597441,66340.0,66332.0,0.00152]
["bitfinex","BTCUSD",1773013074246,0.02597441,66338.0,66331.0,0.00152]
["bitfinex","BTCUSD",1773013074809,0.02597441,66338.0,66324.0,0.0002842]
["bitfinex","BTCUSD",1773013074932,0.07537271,66337.0,66325.0,0.02588393]
["bitfinex","BTCUSD",1773013075759,0.00613136,66339.0,66330.0,0.0002]
["bitfinex","BTCUSD",1773013076078,0.08150189,66339.0,66331.0,0.00152]
["bitfinex","BTCUSD",1773013076429,0.02597441,66338.0,66324.0,0.07606667]
["bitfinex","BTCUSD",1773013076635,0.08150189,66339.0,66329.0,0.02588393]
["bitfinex","BTCUSD",1773013076834,0.08150189,66339.0,66331.0,0.07537953]
["bitfinex","BTCUSD",1773013077053,0.08150189,66339.0,66331.0,0.10126346]
["bitfinex","BTCUSD",1773013077284,0.08150186,66339.0,66331.0,0.10126346]
["bitfinex","BTCUSD",1773013077912,0.00613136,66339.0,66331.0,0.10126346]
["bitfinex","BTCUSD",1773013078334,0.08150244,66339.0,66331.0,0.10126346]
["bitfinex","BTCUSD",1773013079713,0.08150244,66339.0,66331.0,0.10126315]
["bitfinex","BTCUSD",1773013080824,0.07536408,66345.0,66331.0,0.07537922]
["bitfinex","BTCUSD",1773013081033,0.07535523,66353.0,66332.0,0.32492558]
["bitfinex","BTCUSD",1773013081246,0.00160417,66350.0,66336.0,0.02588393]
["bitfinex","BTCUSD",1773013081455,0.00160417,66350.0,66338.0,0.29904165]
["bitfinex","BTCUSD",1773013081631,0.00160417,66350.0,66340.0,0.02588393]
["bitfinex","BTCUSD",1773013082003,0.28030907,66349.0,66331.0,0.07537922]
["bitfinex","BTCUSD",1773013082215,0.02597441,66346.0,66331.0,0.00152]
["bitfinex","BTCUSD",1773013082353,0.02597441,66342.0,66329.0,0.00152]
["bitfinex","BTCUSD",1773013082559,0.02597441,66342.0,66324.0,0.10195074]
["bitfinex","BTCUSD",1773013082560,0.28030907,66339.0,66328.0,0.00152]
["bitfinex","BTCUSD",1773013082752,0.02597441,66336.0,66328.0,0.00152]
["bitfinex","BTCUSD",1773013082954,0.02597441,66334.0,66328.0,0.00152]
["bitfinex","BTCUSD",1773013083276,0.02597441,66334.0,66324.0,0.07606691]
["bitfinex","BTCUSD",1773013083475,0.07537499,66336.0,66332.0,0.0002]
["bitfinex","BTCUSD",1773013083677,0.07537271,66337.0,66332.0,0.0002]
["bitfinex","BTCUSD",1773013084998,0.10134712,66337.0,66332.0,0.0002]
["bitfinex","BTCUSD",1773013085413,0.07537271,66339.0,66332.0,0.0002]
["bitfinex","BTCUSD",1773013085766,0.07536983,66340.0,66332.0,0.0002]
["bitfinex","BTCUSD",1773013086586,0.09991809,66340.0,66332.0,0.0002]
["bitfinex","BTCUSD",1773013086810,0.07536983,66340.0,66332.0,0.0260507]
["bitfinex","BTCUSD",1773013086987,0.07536842,66341.0,66333.0,0.07537726]
["bitfinex","BTCUSD",1773013087384,0.07536375,66345.0,66334.0,0.0258507]
["bitfinex","BTCUSD",1773013088638,0.07536375,66345.0,66333.0,0.07537726]
["bitfinex","BTCUSD",1773013089216,0.07536375,66345.0,66333.0,0.10162181]
["bitfinex","BTCUSD",1773013089415,0.07536375,66345.0,66334.0,0.02624455]
["bitfinex","BTCUSD",1773013090236,0.01184962,66349.0,66334.0,0.02624455]
["bitfinex","BTCUSD",1773013090437,0.01184962,66349.0,66333.0,0.07537726]
["bitfinex","BTCUSD",1773013090438,0.0872089,66349.0,66337.0,0.02624455]
["bitfinex","BTCUSD",1773013090654,0.0872089,66349.0,66339.0,0.02624455]
["bitfinex","BTCUSD",1773013091223,0.0872089,66349.0,66340.0,0.0753693]
["bitfinex","BTCUSD",1773013091670,0.0872089,66349.0,66341.0,0.00152]
["bitfinex","BTCUSD",1773013091884,0.02632357,66348.0,66341.0,0.00152]
["bitfinex","BTCUSD",1773013092081,0.02632357,66348.0,66335.0,0.07537469]
["bitfinex","BTCUSD",1773013092282,0.0872089,66349.0,66336.0,0.00152]
["bitfinex","BTCUSD",1773013092283,0.02632357,66346.0,66336.0,0.00152]
["bitfinex","BTCUSD",1773013093217,0.07536362,66345.0,66337.0,0.07537271]
["bitfinex","BTCUSD",1773013093432,0.07558363,66345.0,66337.0,0.07537271]
["bitfinex","BTCUSD",1773013093726,0.07558363,66345.0,66337.0,0.07520493]
["bitfinex","BTCUSD",1773013094226,0.00022001,66345.0,66337.0,0.07520493]
["bitfinex","BTCUSD",1773013094434,0.00022001,66345.0,66338.0,0.02624455]
["bitfinex","BTCUSD",1773013094640,0.01184962,66349.0,66338.0,0.02624455]
["bitfinex","BTCUSD",1773013094808,0.08720946,66349.0,66338.0,0.02624455]
["bitfinex","BTCUSD",1773013094997,0.08720946,66349.0,66338.0,0.02607678]
["bitfinex","BTCUSD",1773013095191,0.08720946,66349.0,66337.0,0.07520493]
["bitfinex","BTCUSD",1773013095418,0.28750711,66348.0,66338.0,0.00152]
["bitfinex","BTCUSD",1773013095623,0.17660703,66347.0,66338.0,0.00152]
["bitfinex","BTCUSD",1773013095820,0.17660703,66347.0,66335.0,0.07537456]
["bitfinex","BTCUSD",1773013096019,0.17660703,66347.0,66336.0,0.00152]
["bitfinex","BTCUSD",1773013096226,0.17660703,66347.0,66335.0,0.07537456]
["bitfinex","BTCUSD",1773013096427,0.17660703,66347.0,66337.0,0.00152]
["bitfinex","BTCUSD",1773013096639,0.15028346,66347.0,66337.0,0.00152]
["bitfinex","BTCUSD",1773013096840,0.02632357,66344.0,66337.0,0.00152]
["bitfinex","BTCUSD",1773013097065,0.28750711,66343.0,66332.0,1e-08]
["bitfinex","BTCUSD",1773013097224,0.28750711,66339.0,66332.0,1e-08]
["bitfinex","BTCUSD",1773013097412,0.02632357,66336.0,66324.0,0.00067948]
["bitfinex","BTCUSD",1773013097611,0.28750711,66333.0,66324.0,0.00067948]
["bitfinex","BTCUSD",1773013097882,0.28750711,66330.0,66312.0,0.07540088]
["bitfinex","BTCUSD",1773013098089,0.28750711,66326.0,66312.0,0.00010131]
["bitfinex","BTCUSD",1773013098314,0.02632357,66321.0,66304.0,0.00152]
["bitfinex","BTCUSD",1773013098471,0.02632357,66317.0,66304.0,0.00152]
["bitfinex","BTCUSD",1773013098681,0.28750711,66314.0,66301.0,0.00014781]
["bitfinex","BTCUSD",1773013098833,0.02632357,66313.0,66301.0,0.00014781]
["bitfinex","BTCUSD",1773013099028,0.02632357,66313.0,66302.0,0.00152]
["bitfinex","BTCUSD",1773013099236,0.07539605,66317.0,66302.0,0.07693213]
["bitfinex","BTCUSD",1773013099443,0.07539605,66317.0,66304.0,0.02624455]
["bitfinex","BTCUSD",1773013099865,0.07539338,66319.0,66304.0,0.02624455]
["bitfinex","BTCUSD",1773013100090,0.07539338,66319.0,66306.0,0.26975228]
["bitfinex","BTCUSD",1773013100296,0.07539338,66319.0,66307.0,0.02624455]
["bitfinex","BTCUSD",1773013100450,0.02632357,66318.0,66302.0,0.07541213]
["bitfinex","BTCUSD",1773013100651,0.02632357,66318.0,66303.0,0.00152]
["bitfinex","BTCUSD",1773013100855,0.02632357,66318.0,66304.0,0.02624455]
["bitfinex","BTCUSD",1773013101086,0.07539338,66319.0,66304.0,0.02607678]
["bitfinex","BTCUSD",1773013101294,0.07539338,66319.0,66307.0,0.02624455]
["bitfinex","BTCUSD",1773013101491,0.07539338,66319.0,66307.0,0.0260768]
["bitfinex","BTCUSD",1773013102308,0.15040601,66321.0,66307.0,0.0260768]
["bitfinex","BTCUSD",1773013102513,0.07539203,66320.0,66309.0,0.02624455]
["bitfinex","BTCUSD",1773013102741,0.15017992,66327.0,66310.0,0.26975228]
["bitfinex","BTCUSD",1773013102886,0.01165202,66329.0,66313.0,0.26975228]
["bitfinex","BTCUSD",1773013103084,0.01165202,66329.0,66316.0,0.02624455]
["bitfinex","BTCUSD",1773013103433,0.08703383,66329.0,66318.0,0.07539431]
["bitfinex","BTCUSD",1773013103657,0.08703383,66329.0,66317.0,0.07691431]
["bitfinex","BTCUSD",1773013103787,0.02632357,66326.0,66316.0,0.00152]
["bitfinex","BTCUSD",1773013104193,0.02632357,66326.0,66316.0,0.00118455]
["bitfinex","BTCUSD",1773013104512,0.08703383,66329.0,66316.0,0.00118455]
["bitfinex","BTCUSD",1773013104719,0.08703383,66329.0,66317.0,0.02624455]
["bitfinex","BTCUSD",1773013104894,0.28750711,66328.0,66310.0,0.10176607]
["bitfinex","BTCUSD",1773013105083,0.02632357,66326.0,66311.0,0.00152]
["bitfinex","BTCUSD",1773013105305,0.02632357,66324.0,66312.0,0.07540113]
["bitfinex","BTCUSD",1773013105669,0.02632357,66321.0,66312.0,0.00152]
["bitfinex","BTCUSD",1773013106010,0.02632357,66321.0,66310.0,0.07552097]
["bitfinex","BTCUSD",1773013106209,0.02632357,66321.0,66311.0,0.00152]
["bitfinex","BTCUSD",1773013106652,0.00152,66324.0,66311.0,0.00152]
["bitfinex","BTCUSD",1773013107035,0.02632357,66322.0,66312.0,0.00152]
["bitfinex","BTCUSD",1773013107625,0.08694531,66327.0,66315.0,0.26975228]
["bitfinex","BTCUSD",1773013107862,0.01156059,66327.0,66316.0,0.02624455]
["bitfinex","BTCUSD",1773013108057,0.01154414,66335.0,66317.0,0.02624455]
["bitfinex","BTCUSD",1773013108262,0.07550864,66341.0,66321.0,0.02624455]
["bitfinex","BTCUSD",1773013108460,0.01154244,66340.0,66324.0,0.26975228]
["bitfinex","BTCUSD",1773013108661,0.01154244,66340.0,66327.0,0.02624455]
["bitfinex","BTCUSD",1773013108903,0.01154244,66340.0,66328.0,0.02776455]
["bitfinex","BTCUSD",1773013109122,0.28772712,66347.0,66328.0,0.02776455]
["bitfinex","BTCUSD",1773013109247,0.07558149,66347.0,66331.0,0.26975228]
["bitfinex","BTCUSD",1773013109445,0.07558149,66347.0,66333.0,0.02624455]
["bitfinex","BTCUSD",1773013109678,0.07558149,66347.0,66335.0,0.07537499]
["bitfinex","BTCUSD",1773013110479,0.07597676,66347.0,66335.0,0.07537499]
["bitfinex","BTCUSD",1773013110982,0.28750711,66344.0,66328.0,0.07538224]
["bitfinex","BTCUSD",1773013111180,0.28750711,66342.0,66329.0,0.00152]
["bitfinex","BTCUSD",1773013111394,0.31383068,66342.0,66329.0,0.00152]
["bitfinex","BTCUSD",1773013111593,0.07536817,66341.0,66325.0,0.07538294]
["bitfinex","BTCUSD",1773013111821,0.07536817,66341.0,66330.0,0.00152]
["bitfinex","BTCUSD",1773013112242,0.36287528,66341.0,66330.0,0.00152]
["bitfinex","BTCUSD",1773013112829,0.36287528,66341.0,66322.0,0.07538976]
["bitfinex","BTCUSD",1773013113032,0.29261354,66339.0,66320.0,0.00023]
["bitfinex","BTCUSD",1773013113233,0.00152,66340.0,66315.0,0.0755977]
["bitfinex","BTCUSD",1773013113234,0.29261354,66335.0,66315.0,0.0755977]
["bitfinex","BTCUSD",1773013113435,0.02632357,66332.0,66316.0,0.00152]
["bitfinex","BTCUSD",1773013113762,0.02632357,66327.0,66316.0,0.07691575]
["bitfinex","BTCUSD",1773013113926,0.29261354,66326.0,66322.0,0.001]
["bitfinex","BTCUSD",1773013114126,0.02632357,66325.0,66316.0,0.07691575]
["bitfinex","BTCUSD",1773013114865,0.0753818,66329.0,66316.0,0.07691575]
["bitfinex","BTCUSD",1773013115064,0.07689703,66334.0,66319.0,0.27243704]
["bitfinex","BTCUSD",1773013115243,0.07689703,66334.0,66321.0,0.29868159]
["bitfinex","BTCUSD",1773013115444,0.07537703,66334.0,66322.0,0.00152]
["bitfinex","BTCUSD",1773013115834,0.10169287,66340.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1773013116020,0.02632357,66336.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1773013116468,0.29261354,66335.0,66323.0,0.07538862]
["bitfinex","BTCUSD",1773013116707,0.02632357,66333.0,66324.0,0.00152]
["bitfinex","BTCUSD",1773013118019,0.07537839,66332.0,66324.0,0.00152]
["bitfinex","BTCUSD",1773013118813,0.02629527,66331.0,66324.0,0.00152]
["bitfinex","BTCUSD",1773013119015,0.02629527,66330.0,66324.0,0.00152]
["bitfinex","BTCUSD",1773013119231,0.02629527,66330.0,66322.0,0.00152]
["bitfinex","BTCUSD",1773013119430,0.02629527,66330.0,66312.0,0.34783718]
["bitfinex","BTCUSD",1773013119614,0.02629527,66329.0,66316.0,0.00152]
["bitfinex","BTCUSD",1773013119798,0.07537839,66332.0,66315.0,0.0002]
["bitfinex","BTCUSD",1773013120022,0.29261354,66328.0,66315.0,0.0002]
["bitfinex","BTCUSD",1773013120240,0.02629527,66327.0,66315.0,0.0002]
["bitfinex","BTCUSD",1773013120445,0.02629527,66327.0,66320.0,0.0002]
["bitfinex","BTCUSD",1773013120946,0.0753818,66329.0,66320.0,0.0002]
["bitfinex","BTCUSD",1773013121511,0.29261354,66328.0,66308.0,0.0002]
["bitfinex","BTCUSD",1773013121717,0.29261354,66324.0,66308.0,0.00172]
["bitfinex","BTCUSD",1773013121938,0.02629527,66321.0,66308.0,0.00172]
["bitfinex","BTCUSD",1773013122254,0.02629527,66319.0,66308.0,0.00172]
["bitfinex","BTCUSD",1773013122487,0.02629527,66319.0,66308.0,0.0002]
["bitfinex","BTCUSD",1773013122641,0.29261354,66316.0,66301.0,1e-08]
["bitfinex","BTCUSD",1773013122851,0.02629527,66313.0,66285.0,0.07571874]
["bitfinex","BTCUSD",1773013123045,0.02629527,66308.0,66285.0,0.29862479]
["bitfinex","BTCUSD",1773013123252,0.02629527,66304.0,66289.0,0.00152]
["bitfinex","BTCUSD",1773013123598,0.02629527,66302.0,66289.0,0.00163828]
["bitfinex","BTCUSD",1773013123733,0.02629527,66301.0,66289.0,0.00163828]
["bitfinex","BTCUSD",1773013123937,0.29261354,66300.0,66289.0,0.00011828]
["bitfinex","BTCUSD",1773013124147,0.31890881,66297.0,66285.0,1e-08]
["bitfinex","BTCUSD",1773013124368,0.02629527,66297.0,66285.0,0.00011864]
["bitfinex","BTCUSD",1773013124920,0.29261354,66295.0,66285.0,0.00011864]
["bitfinex","BTCUSD",1773013125056,0.29261354,66294.0,66275.0,0.27243704]
["bitfinex","BTCUSD",1773013125261,0.02629527,66293.0,66276.0,0.00152]
["bitfinex","BTCUSD",1773013125492,0.02629527,66293.0,66272.0,0.00023]
["bitfinex","BTCUSD",1773013125692,0.0001185,66294.0,66272.0,0.00175]
["bitfinex","BTCUSD",1773013125693,0.02629527,66287.0,66272.0,0.00175]
["bitfinex","BTCUSD",1773013125915,0.29261354,66287.0,66272.0,0.00175]
["bitfinex","BTCUSD",1773013126133,0.02629527,66284.0,66272.0,0.00175]
["bitfinex","BTCUSD",1773013126333,0.02629527,66284.0,66272.0,0.00023]
["bitfinex","BTCUSD",1773013126334,0.29261354,66283.0,66272.0,0.00023]
["bitfinex","BTCUSD",1773013126595,0.02629527,66284.0,66272.0,0.00023]
["bitfinex","BTCUSD",1773013126800,0.07543142,66286.0,66274.0,0.02590015]
["bitfinex","BTCUSD",1773013126930,0.07543142,66286.0,66275.0,0.27243704]
["bitfinex","BTCUSD",1773013127135,0.07543142,66286.0,66275.0,0.29833719]
["bitfinex","BTCUSD",1773013127429,0.07543142,66286.0,66275.0,0.27243704]
["bitfinex","BTCUSD",1773013127631,0.07543142,66286.0,66276.0,0.00152]
["bitfinex","BTCUSD",1773013128046,0.07542388,66292.0,66277.0,0.07544095]
["bitfinex","BTCUSD",1773013128561,0.07542388,66292.0,66278.0,0.00152]
["bitfinex","BTCUSD",1773013129242,0.10171915,66292.0,66278.0,0.00152]
["bitfinex","BTCUSD",1773013129817,0.07542388,66292.0,66279.0,0.00152]
["bitfinex","BTCUSD",1773013129939,0.02629527,66291.0,66279.0,0.00152]
["bitfinex","BTCUSD",1773013130141,0.07542615,66290.0,66279.0,0.00152]
["bitfinex","BTCUSD",1773013130469,0.07542615,66290.0,66275.0,0.07544219]
["bitfinex","BTCUSD",1773013130673,0.07542615,66290.0,66272.0,0.00195]
["bitfinex","BTCUSD",1773013130674,0.02629527,66287.0,66272.0,0.00195]
["bitfinex","BTCUSD",1773013130893,0.29261354,66284.0,66272.0,0.00195]
["bitfinex","BTCUSD",1773013131073,0.02629527,66283.0,66272.0,0.00195]
["bitfinex","BTCUSD",1773013131471,0.02629527,66283.0,66272.0,0.07739557]
["bitfinex","BTCUSD",1773013131901,0.02629527,66283.0,66272.0,0.00195]
["bitfinex","BTCUSD",1773013132867,0.07543526,66282.0,66272.0,0.07739653]
["bitfinex","BTCUSD",1773013133267,0.07543526,66282.0,66272.0,0.00195]
["bitfinex","BTCUSD",1773013133706,0.07543526,66282.0,66272.0,0.07739663]
["bitfinex","BTCUSD",1773013134243,0.07543526,66282.0,66272.0,0.00195]
["bitfinex","BTCUSD",1773013134417,0.07543526,66282.0,66272.0,0.07739658]
["bitfinex","BTCUSD",1773013135099,0.07543526,66282.0,66272.0,0.07587658]
["bitfinex","BTCUSD",1773013135306,0.07543526,66282.0,66272.0,0.00043]
["bitfinex","BTCUSD",1773013135500,0.07543526,66282.0,66269.0,0.00561]
["bitfinex","BTCUSD",1773013135501,0.02629527,66279.0,66269.0,0.00561]
["bitfinex","BTCUSD",1773013135910,0.02629527,66279.0,66269.0,0.00713]
["bitfinex","BTCUSD",1773013136075,0.02629527,66279.0,66269.0,0.08257997]
["bitfinex","BTCUSD",1773013136276,0.07543526,66282.0,66270.0,0.29833719]
["bitfinex","BTCUSD",1773013136476,0.07543526,66282.0,66269.0,0.08257997]
["bitfinex","BTCUSD",1773013136708,0.29261354,66281.0,66269.0,0.00561]
["bitfinex","BTCUSD",1773013136915,0.29261354,66277.0,66255.0,0.10136529]
["bitfinex","BTCUSD",1773013137120,0.29261354,66272.0,66257.0,0.07589911]
["bitfinex","BTCUSD",1773013137402,0.02629527,66271.0,66258.0,0.00152]
["bitfinex","BTCUSD",1773013138098,0.02629527,66270.0,66257.0,0.0004364]
["bitfinex","BTCUSD",1773013138302,0.02629527,66268.0,66257.0,0.00235189]
["bitfinex","BTCUSD",1773013138822,0.02629527,66268.0,66258.0,0.0002]
["bitfinex","BTCUSD",1773013138999,0.1017476,66267.0,66258.0,0.0002]
["bitfinex","BTCUSD",1773013139403,0.02629527,66266.0,66256.0,0.00152]
["bitfinex","BTCUSD",1773013139601,0.02629527,66266.0,66249.0,0.07547252]
["bitfinex","BTCUSD",1773013139602,0.02629527,66264.0,66249.0,0.07547252]
["bitfinex","BTCUSD",1773013140113,0.29261354,66261.0,66248.0,0.0007]
["bitfinex","BTCUSD",1773013140306,0.29261354,66261.0,66245.0,0.10667312]
["bitfinex","BTCUSD",1773013140307,0.29261354,66257.0,66245.0,0.03119675]
["bitfinex","BTCUSD",1773013140543,0.29261354,66253.0,66237.0,1e-08]
["bitfinex","BTCUSD",1773013140733,0.29261354,66248.0,66237.0,1e-08]
["bitfinex","BTCUSD",1773013141002,0.29261354,66244.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773013141202,0.36457874,66260.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773013141203,0.07546144,66259.0,66227.0,0.27243704]
["bitfinex","BTCUSD",1773013141410,0.07546144,66259.0,66230.0,0.02590015]
["bitfinex","BTCUSD",1773013141660,0.29261354,66254.0,66231.0,0.27243704]
["bitfinex","BTCUSD",1773013141858,0.29261354,66251.0,66229.0,0.27243704]
["bitfinex","BTCUSD",1773013142011,0.00152,66251.0,66233.0,0.27243704]
["bitfinex","BTCUSD",1773013142228,0.00152,66251.0,66236.0,0.02590015]
["bitfinex","BTCUSD",1773013142415,0.07545789,66263.0,66239.0,0.27243704]
["bitfinex","BTCUSD",1773013142615,0.07545789,66263.0,66242.0,0.02590015]
["bitfinex","BTCUSD",1773013142787,0.10175316,66263.0,66245.0,0.28324597]
["bitfinex","BTCUSD",1773013142984,0.02629527,66264.0,66246.0,0.07547625]
["bitfinex","BTCUSD",1773013143205,0.02629527,66262.0,66247.0,0.00152]
["bitfinex","BTCUSD",1773013143414,0.02629527,66262.0,66247.0,0.00135253]
["bitfinex","BTCUSD",1773013145188,0.07545916,66261.0,66248.0,0.07547397]
["bitfinex","BTCUSD",1773013146129,0.07545916,66261.0,66249.0,0.28324597]
["bitfinex","BTCUSD",1773013146328,0.0754538,66266.0,66251.0,0.3070715]
["bitfinex","BTCUSD",1773013146531,0.0754538,66266.0,66252.0,0.02382553]
["bitfinex","BTCUSD",1773013146847,0.0754538,66266.0,66253.0,0.3115896]
["bitfinex","BTCUSD",1773013147026,0.0754538,66266.0,66254.0,0.00152]
["bitfinex","BTCUSD",1773013147227,0.00561,66269.0,66256.0,0.28776407]
["bitfinex","BTCUSD",1773013147426,0.00561,66269.0,66258.0,0.3115896]
["bitfinex","BTCUSD",1773013147627,0.08106015,66269.0,66258.0,0.3115896]
["bitfinex","BTCUSD",1773013148050,0.08145508,66269.0,66258.0,0.3115896]
["bitfinex","BTCUSD",1773013148349,0.08145508,66269.0,66254.0,0.076986]
["bitfinex","BTCUSD",1773013148350,0.08145508,66269.0,66254.0,0.0769867]
["bitfinex","BTCUSD",1773013148719,0.08145508,66269.0,66255.0,0.28776407]
["bitfinex","BTCUSD",1773013148910,0.02352471,66266.0,66255.0,0.00152]
["bitfinex","BTCUSD",1773013149340,0.07545461,66265.0,66254.0,0.07546642]
["bitfinex","BTCUSD",1773013149548,0.07545461,66265.0,66255.0,0.00152]
["bitfinex","BTCUSD",1773013149884,0.09897932,66265.0,66254.0,0.00152]
["bitfinex","BTCUSD",1773013150243,0.07545341,66267.0,66254.0,0.00152]
["bitfinex","BTCUSD",1773013150605,0.08145572,66269.0,66258.0,0.28776407]
["bitfinex","BTCUSD",1773013151134,0.08145572,66269.0,66258.0,0.31194832]
["bitfinex","BTCUSD",1773013151476,0.08145572,66269.0,66259.0,0.07546144]
["bitfinex","BTCUSD",1773013151655,0.08145572,66269.0,66260.0,0.00152]
["bitfinex","BTCUSD",1773013153041,0.02352471,66266.0,66254.0,0.00152]
["bitfinex","BTCUSD",1773013153243,0.07545575,66264.0,66243.0,0.07547967]
["bitfinex","BTCUSD",1773013153461,0.02352471,66263.0,66244.0,0.28928407]
["bitfinex","BTCUSD",1773013153667,0.02352471,66263.0,66246.0,0.28776407]
["bitfinex","BTCUSD",1773013153868,0.02352471,66263.0,66246.0,0.31194832]
["bitfinex","BTCUSD",1773013154068,0.02352471,66263.0,66243.0,0.07547967]
["bitfinex","BTCUSD",1773013154274,0.02352471,66258.0,66230.0,0.07701448]
["bitfinex","BTCUSD",1773013154481,0.18228937,66260.0,66230.0,0.07701448]
["bitfinex","BTCUSD",1773013154482,0.02352471,66254.0,66230.0,0.07701448]
["bitfinex","BTCUSD",1773013154681,0.02352471,66248.0,66231.0,0.00152]
["bitfinex","BTCUSD",1773013154921,0.27113158,66245.0,66232.0,0.00152]
["bitfinex","BTCUSD",1773013155153,0.02352471,66242.0,66231.0,0.00152]
["bitfinex","BTCUSD",1773013155463,0.07545803,66262.0,66231.0,0.07549318]
["bitfinex","BTCUSD",1773013155722,0.02352471,66258.0,66234.0,0.29297671]
["bitfinex","BTCUSD",1773013155932,0.02352471,66257.0,66234.0,0.29297671]
["bitfinex","BTCUSD",1773013156260,0.00152,66256.0,66236.0,0.28776407]
["bitfinex","BTCUSD",1773013156632,0.02352471,66257.0,66236.0,0.28776407]
["bitfinex","BTCUSD",1773013156815,0.02352471,66255.0,66236.0,0.28776407]
["bitfinex","BTCUSD",1773013157855,0.07546714,66254.0,66237.0,0.07548651]
["bitfinex","BTCUSD",1773013158056,0.07546714,66254.0,66238.0,0.00152]
["bitfinex","BTCUSD",1773013158464,0.07546714,66254.0,66238.0,0.28776407]
["bitfinex","BTCUSD",1773013158904,0.07546714,66254.0,66238.0,0.2926962]
["bitfinex","BTCUSD",1773013159889,0.07546714,66254.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773013160083,0.07546714,66254.0,66240.0,0.28776407]
["bitfinex","BTCUSD",1773013161306,0.09899185,66254.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773013161506,0.09899185,66254.0,66239.0,0.3632483]
["bitfinex","BTCUSD",1773013161708,0.07546714,66254.0,66240.0,0.28776407]
["bitfinex","BTCUSD",1773013162344,0.02352471,66253.0,66241.0,0.00152]
["bitfinex","BTCUSD",1773013163140,0.27113158,66250.0,66236.0,0.0002]
["bitfinex","BTCUSD",1773013163343,0.27113158,66246.0,66231.0,0.00011856]
["bitfinex","BTCUSD",1773013163639,0.27113158,66235.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773013163834,0.02352471,66231.0,66224.0,0.00028975]
["bitfinex","BTCUSD",1773013164261,0.07549448,66230.0,66224.0,0.00028975]
["bitfinex","BTCUSD",1773013164459,0.09901919,66231.0,66224.0,0.00028975]
["bitfinex","BTCUSD",1773013164663,0.02504471,66247.0,66226.0,0.28776407]
["bitfinex","BTCUSD",1773013164916,0.02504471,66247.0,66227.0,0.28928407]
["bitfinex","BTCUSD",1773013165081,0.02504471,66247.0,66227.0,0.00152]
["bitfinex","BTCUSD",1773013165082,0.27113158,66244.0,66227.0,0.00152]
["bitfinex","BTCUSD",1773013165425,0.27113158,66242.0,66227.0,0.00152]
["bitfinex","BTCUSD",1773013165918,0.09899526,66251.0,66228.0,0.28776407]
["bitfinex","BTCUSD",1773013166125,0.00152,66248.0,66230.0,0.28776407]
["bitfinex","BTCUSD",1773013166322,0.07545803,66262.0,66231.0,0.07549334]
["bitfinex","BTCUSD",1773013166484,0.02504471,66261.0,66234.0,0.29317366]
["bitfinex","BTCUSD",1773013166829,0.02352471,66257.0,66236.0,0.28776407]
["bitfinex","BTCUSD",1773013166964,0.27113158,66257.0,66237.0,0.00152]
["bitfinex","BTCUSD",1773013167168,0.02352471,66256.0,66237.0,0.28928407]
["bitfinex","BTCUSD",1773013167375,0.02352471,66256.0,66238.0,0.00152]
["bitfinex","BTCUSD",1773013167558,0.02352471,66256.0,66238.0,0.28928407]
["bitfinex","BTCUSD",1773013168555,0.02352471,66254.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773013168773,0.27113158,66252.0,66235.0,0.07548817]
["bitfinex","BTCUSD",1773013168978,0.27113158,66248.0,66236.0,0.00152]
["bitfinex","BTCUSD",1773013169190,0.02352471,66245.0,66230.0,0.07549377]
["bitfinex","BTCUSD",1773013169401,0.02504471,66249.0,66231.0,0.00152]
["bitfinex","BTCUSD",1773013169607,0.27113158,66248.0,66231.0,0.00152]
["bitfinex","BTCUSD",1773013169807,0.02352471,66246.0,66232.0,0.00152]
["bitfinex","BTCUSD",1773013170012,0.02352471,66245.0,66232.0,0.00152]
["bitfinex","BTCUSD",1773013170424,0.07547853,66244.0,66236.0,0.0002]
["bitfinex","BTCUSD",1773013170766,0.09900324,66244.0,66236.0,0.0002]
["bitfinex","BTCUSD",1773013171159,0.07547853,66244.0,66229.0,0.0002]
["bitfinex","BTCUSD",1773013171374,0.18228937,66240.0,66218.0,0.075508]
["bitfinex","BTCUSD",1773013171575,0.27113158,66237.0,66216.0,0.07588595]
["bitfinex","BTCUSD",1773013171769,0.00152,66236.0,66217.0,0.28928407]
["bitfinex","BTCUSD",1773013172073,0.00152,66236.0,66222.0,0.0002]
["bitfinex","BTCUSD",1773013172810,0.07548878,66235.0,66222.0,0.0002]
["bitfinex","BTCUSD",1773013174304,0.02352471,66234.0,66222.0,0.0002]
["bitfinex","BTCUSD",1773013174491,0.02352471,66234.0,66216.0,0.00049438]
["bitfinex","BTCUSD",1773013174492,0.28177511,66233.0,66216.0,0.00049438]
["bitfinex","BTCUSD",1773013174646,0.07549562,66229.0,66216.0,0.00049438]
["bitfinex","BTCUSD",1773013174843,0.02352471,66226.0,66216.0,0.00049438]
["bitfinex","BTCUSD",1773013175048,0.02352471,66226.0,66216.0,0.07600477]
["bitfinex","BTCUSD",1773013175289,0.07549562,66231.0,66216.0,0.07600477]
["bitfinex","BTCUSD",1773013175290,0.07548983,66235.0,66217.0,0.28751728]
["bitfinex","BTCUSD",1773013175646,0.02352471,66234.0,66218.0,0.00152]
["bitfinex","BTCUSD",1773013175846,0.02352471,66234.0,66218.0,0.28751728]
["bitfinex","BTCUSD",1773013176083,0.02352471,66233.0,66218.0,0.00152]
["bitfinex","BTCUSD",1773013176296,0.02352471,66233.0,66219.0,0.28599728]
["bitfinex","BTCUSD",1773013176873,0.0754922,66232.0,66219.0,0.07550591]
["bitfinex","BTCUSD",1773013177118,0.0754922,66232.0,66216.0,0.00049438]
["bitfinex","BTCUSD",1773013177295,0.02352471,66228.0,66216.0,0.00049438]
["bitfinex","BTCUSD",1773013177502,0.02352471,66226.0,66216.0,0.00049438]
["bitfinex","BTCUSD",1773013178465,0.02352471,66224.0,66216.0,0.00049438]
["bitfinex","BTCUSD",1773013178785,0.07550246,66223.0,66216.0,0.00049438]
["bitfinex","BTCUSD",1773013179632,0.07550246,66223.0,66218.0,0.0002]
["bitfinex","BTCUSD",1773013179633,0.02466072,66222.0,66218.0,0.0002]
["bitfinex","BTCUSD",1773013180984,0.0755046,66222.0,66218.0,0.0002]
["bitfinex","BTCUSD",1773013181735,0.02466072,66220.0,66210.0,0.00152]
["bitfinex","BTCUSD",1773013182090,0.02466072,66220.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1773013182309,0.02466072,66220.0,66202.0,0.00152]
["bitfinex","BTCUSD",1773013182733,0.0755036,66224.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1773013182734,0.07550039,66225.0,66205.0,0.28599728]
["bitfinex","BTCUSD",1773013182940,0.0756188,66225.0,66207.0,0.00557906]
["bitfinex","BTCUSD",1773013183144,0.07701342,66231.0,66218.0,0.28599728]
["bitfinex","BTCUSD",1773013183261,0.00152,66231.0,66218.0,0.28611569]
["bitfinex","BTCUSD",1773013183464,0.07701339,66231.0,66218.0,0.28611569]
["bitfinex","BTCUSD",1773013183674,0.07548896,66235.0,66219.0,0.00550535]
["bitfinex","BTCUSD",1773013183887,0.07548896,66235.0,66220.0,0.28599728]
["bitfinex","BTCUSD",1773013184902,0.0757085,66236.0,66221.0,0.07550474]
["bitfinex","BTCUSD",1773013185100,0.0757085,66236.0,66225.0,0.00568142]
["bitfinex","BTCUSD",1773013185101,1e-08,66236.0,66225.0,0.00568142]
["bitfinex","BTCUSD",1773013185501,1e-08,66236.0,66228.0,0.28599728]
["bitfinex","BTCUSD",1773013186346,0.07570502,66248.0,66235.0,0.28599728]
["bitfinex","BTCUSD",1773013186562,0.07570502,66248.0,66236.0,0.00152]
["bitfinex","BTCUSD",1773013187046,0.07570502,66248.0,66237.0,0.07548651]
["bitfinex","BTCUSD",1773013187508,0.07570502,66248.0,66238.0,0.02609183]
["bitfinex","BTCUSD",1773013188073,0.07547502,66248.0,66237.0,0.07548651]
["bitfinex","BTCUSD",1773013188332,0.07547502,66248.0,66238.0,0.02609183]
["bitfinex","BTCUSD",1773013188782,0.07559375,66248.0,66238.0,0.02609183]
["bitfinex","BTCUSD",1773013188988,0.07581376,66248.0,66238.0,0.02609183]
["bitfinex","BTCUSD",1773013189190,0.07581376,66248.0,66239.0,0.07548423]
["bitfinex","BTCUSD",1773013190371,0.07581376,66248.0,66238.0,0.07548423]
["bitfinex","BTCUSD",1773013190803,0.07581376,66248.0,66239.0,0.02641582]
["bitfinex","BTCUSD",1773013191269,0.07581376,66248.0,66240.0,0.10189891]
["bitfinex","BTCUSD",1773013191512,0.07581376,66248.0,66241.0,0.02639831]
["bitfinex","BTCUSD",1773013192662,0.07581376,66248.0,66240.0,0.07548309]
["bitfinex","BTCUSD",1773013193070,0.07581376,66248.0,66239.0,0.07548418]
["bitfinex","BTCUSD",1773013193275,0.07581376,66248.0,66238.0,0.07548423]
["bitfinex","BTCUSD",1773013193691,0.28177511,66247.0,66237.0,0.00152]
["bitfinex","BTCUSD",1773013193903,0.28177511,66247.0,66235.0,0.07548771]
["bitfinex","BTCUSD",1773013194507,0.28162511,66247.0,66235.0,0.07548771]
["bitfinex","BTCUSD",1773013195638,0.07547625,66246.0,66233.0,0.10898872]
["bitfinex","BTCUSD",1773013195940,0.07547625,66247.0,66233.0,0.07701102]
["bitfinex","BTCUSD",1773013196139,0.07547625,66247.0,66234.0,0.0334977]
["bitfinex","BTCUSD",1773013196345,0.07547625,66247.0,66234.0,0.0350177]
["bitfinex","BTCUSD",1773013197909,0.07569626,66247.0,66236.0,0.03329288]
["bitfinex","BTCUSD",1773013198552,0.35747137,66247.0,66235.0,0.07548878]
["bitfinex","BTCUSD",1773013198786,0.28177511,66246.0,66236.0,0.00152]
["bitfinex","BTCUSD",1773013198969,0.28177511,66246.0,66235.0,0.07548878]
["bitfinex","BTCUSD",1773013199736,0.07721626,66247.0,66235.0,0.10872961]
["bitfinex","BTCUSD",1773013199934,0.07721626,66247.0,66235.0,0.07548878]
["bitfinex","BTCUSD",1773013200179,0.07699198,66250.0,66238.0,0.03324083]
["bitfinex","BTCUSD",1773013200379,0.07699198,66250.0,66238.0,0.03335956]
["bitfinex","BTCUSD",1773013200583,0.28177511,66249.0,66231.0,0.07549267]
["bitfinex","BTCUSD",1773013200840,0.28177511,66249.0,66210.0,0.02]
["bitfinex","BTCUSD",1773013200841,0.18228937,66241.0,66210.0,0.02]
["bitfinex","BTCUSD",1773013201066,0.28329511,66240.0,66215.0,0.08114078]
["bitfinex","BTCUSD",1773013201268,0.28177511,66238.0,66215.0,0.00563]
["bitfinex","BTCUSD",1773013201474,0.28177511,66236.0,66210.0,0.02]
["bitfinex","BTCUSD",1773013201674,0.28177511,66234.0,66211.0,0.03308716]
["bitfinex","BTCUSD",1773013201874,0.34407151,66239.0,66211.0,0.03308716]
["bitfinex","BTCUSD",1773013201875,0.28177511,66232.0,66211.0,0.03308716]
["bitfinex","BTCUSD",1773013202232,0.28177511,66230.0,66211.0,0.03308716]
["bitfinex","BTCUSD",1773013202447,0.28177511,66230.0,66211.0,0.10860294]
["bitfinex","BTCUSD",1773013203187,0.00152,66229.0,66211.0,0.10860294]
["bitfinex","BTCUSD",1773013203558,0.28407846,66228.0,66211.0,0.10860294]
["bitfinex","BTCUSD",1773013203825,0.00152,66229.0,66215.0,0.03296901]
["bitfinex","BTCUSD",1773013204048,0.0754979,66227.0,66215.0,0.03296901]
["bitfinex","BTCUSD",1773013204209,0.28407846,66226.0,66210.0,0.09551705]
["bitfinex","BTCUSD",1773013204420,0.28407846,66226.0,66210.0,0.02011841]
["bitfinex","BTCUSD",1773013204625,0.28407846,66226.0,66207.0,0.07552013]
["bitfinex","BTCUSD",1773013204833,0.28407846,66226.0,66203.0,0.10849384]
["bitfinex","BTCUSD",1773013204834,0.28419708,66226.0,66203.0,0.10849384]
["bitfinex","BTCUSD",1773013205039,0.28419708,66226.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773013205244,0.28407846,66219.0,66199.0,0.0018193]
["bitfinex","BTCUSD",1773013205449,0.15169408,66218.0,66190.0,0.09553919]
["bitfinex","BTCUSD",1773013205660,0.28559846,66217.0,66190.0,0.09553919]
["bitfinex","BTCUSD",1773013205826,0.28559846,66217.0,66190.0,0.09553986]
["bitfinex","BTCUSD",1773013205827,0.28407846,66215.0,66190.0,0.09553986]
["bitfinex","BTCUSD",1773013206027,0.18249488,66200.0,66188.0,0.00561]
["bitfinex","BTCUSD",1773013206239,0.28559846,66199.0,66184.0,0.07554675]
["bitfinex","BTCUSD",1773013206436,0.27067581,66197.0,66182.0,0.07554904]
["bitfinex","BTCUSD",1773013206642,0.00152,66196.0,66182.0,0.07554904]
["bitfinex","BTCUSD",1773013207226,0.27219581,66196.0,66182.0,0.00039641]
["bitfinex","BTCUSD",1773013207720,0.00152,66196.0,66183.0,0.03299567]
["bitfinex","BTCUSD",1773013208216,0.0755344,66195.0,66184.0,0.07554695]
["bitfinex","BTCUSD",1773013208382,0.27067581,66198.0,66187.0,0.03299567]
["bitfinex","BTCUSD",1773013208383,0.00152,66198.0,66187.0,0.03299567]
["bitfinex","BTCUSD",1773013208560,0.00152,66198.0,66187.0,0.03451567]
["bitfinex","BTCUSD",1773013210140,0.07553212,66197.0,66187.0,0.11005891]
["bitfinex","BTCUSD",1773013210351,0.27067581,66196.0,66182.0,0.00039641]
["bitfinex","BTCUSD",1773013210559,0.27067581,66196.0,66177.0,0.07707488]
["bitfinex","BTCUSD",1773013210759,0.27107116,66196.0,66178.0,0.07593174]
["bitfinex","BTCUSD",1773013211581,0.00039535,66196.0,66180.0,0.03300022]
["bitfinex","BTCUSD",1773013211827,0.00152,66198.0,66183.0,0.2920382]
["bitfinex","BTCUSD",1773013211960,0.00152,66198.0,66187.0,0.2920382]
["bitfinex","BTCUSD",1773013212160,0.07552583,66203.0,66190.0,0.03300022]
["bitfinex","BTCUSD",1773013212393,0.00137,66202.0,66190.0,0.03300022]
["bitfinex","BTCUSD",1773013212600,0.00152,66202.0,66196.0,0.00543]
["bitfinex","BTCUSD",1773013212799,0.07298583,66203.0,66196.0,0.00543]
["bitfinex","BTCUSD",1773013213004,0.34366164,66203.0,66190.0,0.03300022]
["bitfinex","BTCUSD",1773013213419,0.07146583,66203.0,66190.0,0.2920382]
["bitfinex","BTCUSD",1773013213627,0.25250585,66221.0,66189.0,0.07554125]
["bitfinex","BTCUSD",1773013213628,0.27067581,66223.0,66193.0,0.03286401]
["bitfinex","BTCUSD",1773013213877,0.177,66235.0,66197.0,0.03286401]
["bitfinex","BTCUSD",1773013213878,0.00152,66222.0,66197.0,0.03286401]
["bitfinex","BTCUSD",1773013214064,0.07725184,66224.0,66200.0,0.2920382]
["bitfinex","BTCUSD",1773013214293,0.07725184,66224.0,66202.0,0.2920382]
["bitfinex","BTCUSD",1773013214569,0.07725184,66224.0,66205.0,0.2920382]
["bitfinex","BTCUSD",1773013214570,0.00152,66223.0,66205.0,0.2920382]
["bitfinex","BTCUSD",1773013214787,0.00152,66223.0,66207.0,0.2920382]
["bitfinex","BTCUSD",1773013214950,0.00152,66223.0,66208.0,0.03438401]
["bitfinex","BTCUSD",1773013215151,0.27219581,66223.0,66209.0,0.00152]
["bitfinex","BTCUSD",1773013215919,0.27231443,66223.0,66208.0,0.03286401]
["bitfinex","BTCUSD",1773013216379,0.0755036,66222.0,66209.0,0.05016508]
["bitfinex","BTCUSD",1773013216549,0.0770236,66222.0,66209.0,0.05016508]
["bitfinex","BTCUSD",1773013216783,0.00152,66222.0,66211.0,0.05016508]
["bitfinex","BTCUSD",1773013216992,0.07562222,66223.0,66211.0,0.05016508]
["bitfinex","BTCUSD",1773013216993,0.07562175,66223.0,66211.0,0.05016508]
["bitfinex","BTCUSD",1773013217418,0.07562175,66223.0,66212.0,0.00152]
["bitfinex","BTCUSD",1773013217650,0.27067581,66222.0,66208.0,0.07551945]
["bitfinex","BTCUSD",1773013217850,0.07562175,66223.0,66211.0,0.05016027]
["bitfinex","BTCUSD",1773013218255,0.07562175,66223.0,66212.0,0.07551501]
["bitfinex","BTCUSD",1773013218460,0.07562175,66223.0,66213.0,0.05016027]
["bitfinex","BTCUSD",1773013220110,0.07562175,66223.0,66222.0,0.00543]
["bitfinex","BTCUSD",1773013220362,0.07562175,66223.0,66213.0,0.05016027]
["bitfinex","BTCUSD",1773013220363,0.07562175,66223.0,66213.0,0.07551304]
["bitfinex","BTCUSD",1773013220622,0.07562175,66223.0,66212.0,0.05167558]
["bitfinex","BTCUSD",1773013220787,0.27067581,66222.0,66212.0,0.00152]
["bitfinex","BTCUSD",1773013220995,0.27067581,66221.0,66200.0,0.00152]
["bitfinex","BTCUSD",1773013221202,0.27067581,66219.0,66199.0,0.05015558]
["bitfinex","BTCUSD",1773013221352,0.27067581,66219.0,66200.0,0.00152]
["bitfinex","BTCUSD",1773013221551,0.18249488,66210.0,66189.0,0.05014547]
["bitfinex","BTCUSD",1773013221799,0.27219581,66209.0,66190.0,0.00152]
["bitfinex","BTCUSD",1773013222103,0.00152,66208.0,66193.0,0.2920382]
["bitfinex","BTCUSD",1773013222278,0.07551159,66215.0,66196.0,0.07553326]
["bitfinex","BTCUSD",1773013222489,0.07551159,66217.0,66199.0,0.2920382]
["bitfinex","BTCUSD",1773013222673,0.07551159,66217.0,66202.0,0.05014547]
["bitfinex","BTCUSD",1773013222862,0.07551159,66217.0,66205.0,0.2920382]
["bitfinex","BTCUSD",1773013223063,0.07551159,66217.0,66206.0,0.05014547]
["bitfinex","BTCUSD",1773013223265,0.07551159,66217.0,66207.0,0.05014547]
["bitfinex","BTCUSD",1773013224477,0.07551159,66217.0,66207.0,0.12566586]
["bitfinex","BTCUSD",1773013224866,0.07550469,66222.0,66207.0,0.07552039]
["bitfinex","BTCUSD",1773013225088,0.0755036,66222.0,66210.0,0.2920382]
["bitfinex","BTCUSD",1773013225283,0.0755036,66222.0,66211.0,0.05016953]
["bitfinex","BTCUSD",1773013226661,0.0755036,66222.0,66211.0,0.07551589]
["bitfinex","BTCUSD",1773013227001,0.0755036,66222.0,66211.0,0.07703589]
["bitfinex","BTCUSD",1773013227422,0.0755036,66222.0,66211.0,0.12721104]
["bitfinex","BTCUSD",1773013228096,0.0755036,66222.0,66212.0,0.0501978]
["bitfinex","BTCUSD",1773013228651,0.0755036,66222.0,66213.0,0.07551387]
["bitfinex","BTCUSD",1773013229071,0.0755036,66222.0,66214.0,0.0501978]
["bitfinex","BTCUSD",1773013229614,0.07584337,66223.0,66214.0,0.0501978]
["bitfinex","BTCUSD",1773013229817,0.07569337,66223.0,66215.0,0.0502843]
["bitfinex","BTCUSD",1773013230224,0.07549552,66230.0,66216.0,0.2920382]
["bitfinex","BTCUSD",1773013230414,0.07701552,66230.0,66218.0,0.0502843]
["bitfinex","BTCUSD",1773013230916,0.07701552,66230.0,66219.0,0.0502843]
["bitfinex","BTCUSD",1773013231071,0.07549552,66230.0,66219.0,0.0502843]
["bitfinex","BTCUSD",1773013231304,0.07701552,66230.0,66219.0,0.0502843]
["bitfinex","BTCUSD",1773013231509,0.07701552,66230.0,66219.0,0.05026959]
["bitfinex","BTCUSD",1773013231510,0.07549552,66230.0,66219.0,0.05026959]
["bitfinex","BTCUSD",1773013231816,0.00022001,66223.0,66219.0,0.05026959]
["bitfinex","BTCUSD",1773013232239,0.07571553,66230.0,66219.0,0.05026959]
["bitfinex","BTCUSD",1773013232765,0.07571553,66230.0,66220.0,0.07550588]
["bitfinex","BTCUSD",1773013232951,0.07571553,66230.0,66220.0,0.12577547]
["bitfinex","BTCUSD",1773013233606,0.07571553,66230.0,66220.0,0.12575832]
["bitfinex","BTCUSD",1773013234009,0.00022001,66230.0,66221.0,0.31446725]
["bitfinex","BTCUSD",1773013234323,0.07571452,66230.0,66222.0,0.05025244]
["bitfinex","BTCUSD",1773013234945,0.07571452,66230.0,66223.0,0.05025244]
["bitfinex","BTCUSD",1773013235158,0.07549451,66230.0,66223.0,0.05025244]
["bitfinex","BTCUSD",1773013235567,0.07548989,66235.0,66223.0,0.05025244]
["bitfinex","BTCUSD",1773013235765,0.00152,66234.0,66223.0,0.05025244]
["bitfinex","BTCUSD",1773013236987,0.07548878,66237.0,66224.0,0.07550132]
["bitfinex","BTCUSD",1773013237140,0.00152,66236.0,66225.0,0.05023839]
["bitfinex","BTCUSD",1773013237573,0.00152,66235.0,66225.0,0.05023839]
["bitfinex","BTCUSD",1773013237987,0.07548878,66238.0,66225.0,0.05023839]
["bitfinex","BTCUSD",1773013238207,0.00152,66237.0,66225.0,0.05023839]
["bitfinex","BTCUSD",1773013238365,0.00152,66237.0,66219.0,0.0755036]
["bitfinex","BTCUSD",1773013238722,0.27045201,66236.0,66216.0,0.07562886]
["bitfinex","BTCUSD",1773013238852,0.27045201,66236.0,66216.0,0.07562852]
["bitfinex","BTCUSD",1773013239060,0.26893201,66233.0,66216.0,0.07562852]
["bitfinex","BTCUSD",1773013239672,0.26893201,66233.0,66217.0,0.0251764]
["bitfinex","BTCUSD",1773013239912,0.07548992,66234.0,66217.0,0.26421481]
["bitfinex","BTCUSD",1773013240179,0.00152,66233.0,66220.0,0.0251764]
["bitfinex","BTCUSD",1773013240381,0.00152,66233.0,66221.0,0.26421481]
["bitfinex","BTCUSD",1773013240593,0.07548415,66240.0,66223.0,0.0251764]
["bitfinex","BTCUSD",1773013240839,0.26893201,66238.0,66216.0,0.07562852]
["bitfinex","BTCUSD",1773013241033,0.26893201,66238.0,66217.0,0.0266964]
["bitfinex","BTCUSD",1773013241157,0.26893201,66236.0,66219.0,0.0002]
["bitfinex","BTCUSD",1773013241495,0.26915202,66233.0,66220.0,0.00152]
["bitfinex","BTCUSD",1773013241696,0.00152,66232.0,66220.0,0.00152]
["bitfinex","BTCUSD",1773013241902,0.00152,66232.0,66219.0,0.0002]
["bitfinex","BTCUSD",1773013242105,0.00152,66232.0,66221.0,0.02516068]
["bitfinex","BTCUSD",1773013242711,0.00152,66232.0,66219.0,0.02536068]
["bitfinex","BTCUSD",1773013242911,0.00152,66231.0,66219.0,0.02536068]
["bitfinex","BTCUSD",1773013243331,0.07549448,66230.0,66219.0,0.02536068]
["bitfinex","BTCUSD",1773013243533,0.07701448,66230.0,66220.0,0.02514717]
["bitfinex","BTCUSD",1773013243718,0.07549448,66230.0,66220.0,0.02514717]
["bitfinex","BTCUSD",1773013244692,0.07549448,66230.0,66219.0,0.07570669]
["bitfinex","BTCUSD",1773013244693,0.07549448,66230.0,66222.0,0.02514717]
["bitfinex","BTCUSD",1773013245366,0.07571449,66233.0,66222.0,0.10065028]
["bitfinex","BTCUSD",1773013245606,0.07549448,66231.0,66222.0,0.07550313]
["bitfinex","BTCUSD",1773013245799,0.07549448,66231.0,66223.0,0.02521845]
["bitfinex","BTCUSD",1773013246942,0.07548992,66234.0,66224.0,0.26421481]
["bitfinex","BTCUSD",1773013247145,0.07544992,66234.0,66225.0,0.02521845]
["bitfinex","BTCUSD",1773013247340,0.07548656,66237.0,66227.0,0.02521845]
["bitfinex","BTCUSD",1773013247541,0.07548614,66238.0,66226.0,0.07549904]
["bitfinex","BTCUSD",1773013247542,0.07548614,66238.0,66228.0,0.00152]
["bitfinex","BTCUSD",1773013247783,0.07548309,66240.0,66229.0,0.26421481]
["bitfinex","BTCUSD",1773013248097,0.07548309,66240.0,66230.0,0.02520239]
["bitfinex","BTCUSD",1773013248444,0.0003158,66242.0,66230.0,0.02520239]
["bitfinex","BTCUSD",1773013248646,0.08160414,66248.0,66232.0,0.26421481]
["bitfinex","BTCUSD",1773013248883,0.08160414,66248.0,66233.0,0.02672239]
["bitfinex","BTCUSD",1773013249296,0.08160414,66248.0,66236.0,0.07548765]
["bitfinex","BTCUSD",1773013249493,0.08160414,66248.0,66237.0,0.02520239]
["bitfinex","BTCUSD",1773013249668,0.08160414,66248.0,66238.0,0.02518068]
["bitfinex","BTCUSD",1773013249880,0.08160414,66248.0,66239.0,0.00152]
["bitfinex","BTCUSD",1773013250076,0.00613,66248.0,66240.0,0.02518068]
["bitfinex","BTCUSD",1773013250411,0.08172302,66248.0,66240.0,0.02518068]
["bitfinex","BTCUSD",1773013250588,0.08172302,66248.0,66241.0,0.00152]
["bitfinex","BTCUSD",1773013250902,0.08172302,66248.0,66238.0,0.00152]
["bitfinex","BTCUSD",1773013251104,0.08172302,66248.0,66237.0,0.02518068]
["bitfinex","BTCUSD",1773013251305,0.07547967,66243.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013251533,0.26893201,66242.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013251906,0.07547967,66243.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013252304,0.07547967,66243.0,66229.0,0.02535316]
["bitfinex","BTCUSD",1773013252674,0.07547967,66243.0,66231.0,0.02535316]
["bitfinex","BTCUSD",1773013254909,0.07547967,66243.0,66232.0,0.0754922]
["bitfinex","BTCUSD",1773013255045,0.07547967,66243.0,66232.0,0.0770122]
["bitfinex","BTCUSD",1773013255463,0.26893201,66239.0,66226.0,0.00152]
["bitfinex","BTCUSD",1773013255684,0.26893201,66239.0,66220.0,0.07550588]
["bitfinex","BTCUSD",1773013255685,0.02380566,66236.0,66225.0,0.00152]
["bitfinex","BTCUSD",1773013255932,0.26893201,66235.0,66225.0,0.00152]
["bitfinex","BTCUSD",1773013256574,0.26893201,66235.0,66223.0,0.00152]
["bitfinex","BTCUSD",1773013256714,0.00152,66239.0,66223.0,0.02493781]
["bitfinex","BTCUSD",1773013256923,0.07548537,66238.0,66227.0,0.02341781]
["bitfinex","BTCUSD",1773013257716,0.07548537,66238.0,66228.0,0.00152]
["bitfinex","BTCUSD",1773013258363,0.07548537,66238.0,66228.0,0.02493781]
["bitfinex","BTCUSD",1773013258519,0.07548537,66240.0,66228.0,0.02493781]
["bitfinex","BTCUSD",1773013258716,0.00022001,66245.0,66230.0,0.02341781]
["bitfinex","BTCUSD",1773013258717,0.07721803,66245.0,66230.0,0.02341781]
["bitfinex","BTCUSD",1773013258992,0.07721803,66245.0,66232.0,0.02341781]
["bitfinex","BTCUSD",1773013259382,0.02380566,66243.0,66227.0,0.07549766]
["bitfinex","BTCUSD",1773013259561,0.02380566,66241.0,66229.0,0.00152]
["bitfinex","BTCUSD",1773013259880,0.00022001,66243.0,66227.0,0.07549766]
["bitfinex","BTCUSD",1773013260082,0.00022001,66243.0,66229.0,0.02493781]
["bitfinex","BTCUSD",1773013260593,0.07569774,66245.0,66233.0,0.02341781]
["bitfinex","BTCUSD",1773013260791,0.07569774,66245.0,66227.0,0.07549766]
["bitfinex","BTCUSD",1773013260792,0.02380566,66244.0,66228.0,0.02341781]
["bitfinex","BTCUSD",1773013260996,0.02380566,66240.0,66220.0,0.02341781]
["bitfinex","BTCUSD",1773013261196,0.02380566,66238.0,66222.0,0.02341781]
["bitfinex","BTCUSD",1773013261527,0.00152,66239.0,66230.0,0.02341781]
["bitfinex","BTCUSD",1773013261718,0.00022001,66245.0,66233.0,0.26421481]
["bitfinex","BTCUSD",1773013261911,0.08172315,66248.0,66236.0,0.26421481]
["bitfinex","BTCUSD",1773013262120,0.08172315,66248.0,66237.0,0.02493781]
["bitfinex","BTCUSD",1773013262424,0.26893201,66246.0,66231.0,0.02341781]
["bitfinex","BTCUSD",1773013262720,0.29273767,66246.0,66232.0,0.00152]
["bitfinex","BTCUSD",1773013262969,0.07547853,66244.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013263134,0.10128419,66244.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013263337,0.09928419,66244.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013263520,0.09928419,66244.0,66234.0,0.00152]
["bitfinex","BTCUSD",1773013263922,0.09928419,66244.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013264126,0.02380566,66243.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013264635,0.02380566,66243.0,66232.0,0.00152]
["bitfinex","BTCUSD",1773013265024,0.07548081,66242.0,66229.0,0.00152]
["bitfinex","BTCUSD",1773013265223,0.02380566,66239.0,66221.0,0.07550376]
["bitfinex","BTCUSD",1773013265423,0.07548081,66242.0,66221.0,0.07550376]
["bitfinex","BTCUSD",1773013265424,0.28326868,66238.0,66222.0,0.00152]
["bitfinex","BTCUSD",1773013265648,0.00152,66240.0,66222.0,0.26508171]
["bitfinex","BTCUSD",1773013265823,0.00152,66240.0,66226.0,0.02341781]
["bitfinex","BTCUSD",1773013266027,0.00152,66240.0,66221.0,0.07550376]
["bitfinex","BTCUSD",1773013266028,0.28326868,66239.0,66221.0,0.07550376]
["bitfinex","BTCUSD",1773013266261,0.02380566,66237.0,66222.0,0.00152]
["bitfinex","BTCUSD",1773013266424,0.00152,66240.0,66223.0,0.00152]
["bitfinex","BTCUSD",1773013266425,0.0235206,66235.0,66223.0,0.00152]
["bitfinex","BTCUSD",1773013266630,0.26260177,66239.0,66223.0,0.00152]
["bitfinex","BTCUSD",1773013266833,0.26260177,66237.0,66221.0,0.02415774]
["bitfinex","BTCUSD",1773013267055,0.0235206,66234.0,66222.0,0.0755036]
["bitfinex","BTCUSD",1773013267257,0.0235206,66234.0,66222.0,0.0770236]
["bitfinex","BTCUSD",1773013267663,0.07548878,66235.0,66222.0,0.0770236]
["bitfinex","BTCUSD",1773013267860,0.07548878,66235.0,66225.0,0.29027054]
["bitfinex","BTCUSD",1773013268061,0.07548878,66235.0,66226.0,0.31442828]
["bitfinex","BTCUSD",1773013268261,0.07548878,66235.0,66223.0,0.0002]
["bitfinex","BTCUSD",1773013268437,0.07548878,66235.0,66224.0,0.00152]
["bitfinex","BTCUSD",1773013268656,0.07548878,66235.0,66224.0,0.02567774]
["bitfinex","BTCUSD",1773013269056,0.07548878,66238.0,66227.0,0.29027054]
["bitfinex","BTCUSD",1773013269265,0.15057485,66244.0,66229.0,0.29027054]
["bitfinex","BTCUSD",1773013269485,0.26260177,66242.0,66225.0,0.07550018]
["bitfinex","BTCUSD",1773013269705,0.02237474,66241.0,66230.0,0.00152]
["bitfinex","BTCUSD",1773013270112,0.07547879,66244.0,66230.0,0.02608129]
["bitfinex","BTCUSD",1773013270552,0.07547879,66244.0,66231.0,0.29027054]
["bitfinex","BTCUSD",1773013270759,0.07547879,66244.0,66234.0,0.02456129]
["bitfinex","BTCUSD",1773013270969,0.07547879,66244.0,66235.0,0.02456129]
["bitfinex","BTCUSD",1773013271176,0.07569634,66246.0,66238.0,0.29027054]
["bitfinex","BTCUSD",1773013271386,0.00022001,66249.0,66239.0,0.29027054]
["bitfinex","BTCUSD",1773013271584,0.07547437,66248.0,66240.0,0.02456129]
["bitfinex","BTCUSD",1773013271792,0.00022001,66249.0,66240.0,0.02456129]
["bitfinex","BTCUSD",1773013271992,0.00022001,66252.0,66242.0,0.02456129]
["bitfinex","BTCUSD",1773013272198,0.00022001,66252.0,66244.0,0.02456129]
["bitfinex","BTCUSD",1773013272403,0.0756898,66252.0,66244.0,0.01768329]
["bitfinex","BTCUSD",1773013272700,0.0756898,66252.0,66244.0,0.00152]
["bitfinex","BTCUSD",1773013273083,0.07567713,66263.0,66247.0,0.02456129]
["bitfinex","BTCUSD",1773013273294,0.00046311,66269.0,66245.0,0.07547739]
["bitfinex","BTCUSD",1773013273483,0.07563697,66272.0,66249.0,0.02456129]
["bitfinex","BTCUSD",1773013273807,0.07563697,66272.0,66254.0,0.29027054]
["bitfinex","BTCUSD",1773013273985,0.07563697,66272.0,66257.0,0.02456129]
["bitfinex","BTCUSD",1773013274185,0.07563697,66272.0,66258.0,0.00152]
["bitfinex","BTCUSD",1773013274619,0.07563697,66272.0,66258.0,0.02608129]
["bitfinex","BTCUSD",1773013275380,0.07563697,66272.0,66237.0,0.30093333]
["bitfinex","BTCUSD",1773013275546,0.02237474,66268.0,66245.0,0.02456129]
["bitfinex","BTCUSD",1773013275747,0.28497651,66266.0,66246.0,0.02456129]
["bitfinex","BTCUSD",1773013275907,0.02237474,66265.0,66246.0,0.02456129]
["bitfinex","BTCUSD",1773013276094,0.26260177,66264.0,66249.0,0.001]
["bitfinex","BTCUSD",1773013276623,0.26260177,66264.0,66246.0,0.02456129]
["bitfinex","BTCUSD",1773013276624,0.26260177,66264.0,66250.0,0.00152]
["bitfinex","BTCUSD",1773013276973,0.00152,66267.0,66251.0,0.02456129]
["bitfinex","BTCUSD",1773013277176,0.07545347,66266.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1773013277322,0.07545347,66266.0,66252.0,0.07698941]
["bitfinex","BTCUSD",1773013277779,0.07545347,66266.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1773013277998,0.07545347,66266.0,66253.0,0.00152]
["bitfinex","BTCUSD",1773013278769,0.07545347,66266.0,66252.0,0.07546941]
["bitfinex","BTCUSD",1773013278976,0.07545347,66266.0,66253.0,0.00152]
["bitfinex","BTCUSD",1773013279185,0.07545347,66266.0,66253.0,0.07698714]
["bitfinex","BTCUSD",1773013279379,0.33805524,66266.0,66253.0,0.07698714]
["bitfinex","BTCUSD",1773013280295,0.33805524,66266.0,66253.0,0.07546714]
["bitfinex","BTCUSD",1773013280498,0.33805524,66266.0,66254.0,0.00152]
["bitfinex","BTCUSD",1773013281198,0.07545347,66266.0,66254.0,0.02608129]
["bitfinex","BTCUSD",1773013281373,0.07545347,66266.0,66255.0,0.075466]
["bitfinex","BTCUSD",1773013282333,0.07545347,66266.0,66255.0,0.076986]
["bitfinex","BTCUSD",1773013283868,0.07545347,66266.0,66255.0,0.07698531]
["bitfinex","BTCUSD",1773013285506,0.07545347,66266.0,66256.0,0.02456129]
["bitfinex","BTCUSD",1773013285908,0.07545347,66266.0,66255.0,0.07698531]
["bitfinex","BTCUSD",1773013286064,0.07545347,66266.0,66256.0,0.02456129]
["bitfinex","BTCUSD",1773013286265,0.07545347,66266.0,66255.0,0.07698531]
["bitfinex","BTCUSD",1773013286469,0.09782821,66266.0,66255.0,0.07698531]
["bitfinex","BTCUSD",1773013286915,0.07545347,66266.0,66255.0,0.07698531]
["bitfinex","BTCUSD",1773013287167,0.07545347,66266.0,66255.0,0.1015466]
["bitfinex","BTCUSD",1773013287903,0.07545347,66266.0,66255.0,0.07698591]
["bitfinex","BTCUSD",1773013288109,0.09782821,66266.0,66255.0,0.07698591]
["bitfinex","BTCUSD",1773013288515,0.07545347,66266.0,66254.0,0.07546668]
["bitfinex","BTCUSD",1773013288719,0.26260177,66264.0,66255.0,0.00152]
["bitfinex","BTCUSD",1773013288921,0.02237474,66263.0,66255.0,0.00152]
["bitfinex","BTCUSD",1773013289122,0.02237474,66263.0,66254.0,0.07698668]
["bitfinex","BTCUSD",1773013289338,0.26260177,66263.0,66254.0,0.07698668]
["bitfinex","BTCUSD",1773013289539,0.02237474,66262.0,66254.0,0.07698668]
["bitfinex","BTCUSD",1773013289851,0.07545916,66261.0,66254.0,0.07698668]
["bitfinex","BTCUSD",1773013290464,0.07545916,66261.0,66254.0,0.07546668]
["bitfinex","BTCUSD",1773013290864,0.09783283,66262.0,66254.0,0.07546668]
["bitfinex","BTCUSD",1773013291189,0.07545809,66262.0,66254.0,0.07546668]
["bitfinex","BTCUSD",1773013291685,0.07545809,66262.0,66254.0,0.07558541]
["bitfinex","BTCUSD",1773013291888,0.09783021,66265.0,66254.0,0.07558541]
["bitfinex","BTCUSD",1773013293102,0.07545547,66265.0,66255.0,0.02456129]
["bitfinex","BTCUSD",1773013293473,0.07545547,66265.0,66256.0,0.02456129]
["bitfinex","BTCUSD",1773013294279,0.07545547,66265.0,66256.0,0.02452129]
["bitfinex","BTCUSD",1773013295309,0.28316813,66263.0,66254.0,0.07558541]
["bitfinex","BTCUSD",1773013295527,0.02237474,66262.0,66254.0,0.07558541]
["bitfinex","BTCUSD",1773013296334,0.07545916,66261.0,66254.0,0.07558541]
["bitfinex","BTCUSD",1773013296733,0.07545916,66261.0,66254.0,0.07710541]
["bitfinex","BTCUSD",1773013297711,0.07545916,66261.0,66255.0,0.0002]
["bitfinex","BTCUSD",1773013303298,0.07545634,66264.0,66256.0,0.27719392]
["bitfinex","BTCUSD",1773013303533,0.07545634,66264.0,66257.0,0.02231961]
["bitfinex","BTCUSD",1773013304884,0.07545634,66264.0,66255.0,0.0002]
["bitfinex","BTCUSD",1773013305470,0.07541634,66264.0,66248.0,0.0002]
["bitfinex","BTCUSD",1773013305836,0.02340723,66257.0,66230.0,0.0090069]
["bitfinex","BTCUSD",1773013306021,0.02340723,66257.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773013306022,0.02340723,66248.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773013306195,0.02340723,66244.0,66225.0,0.00152]
["bitfinex","BTCUSD",1773013306395,0.00878852,66247.0,66225.0,0.00152]
["bitfinex","BTCUSD",1773013306396,0.28316813,66241.0,66225.0,0.00152]
["bitfinex","BTCUSD",1773013306597,0.00152,66240.0,66227.0,0.02231961]
["bitfinex","BTCUSD",1773013306775,0.00152,66240.0,66228.0,0.27719392]
["bitfinex","BTCUSD",1773013307013,0.00152,66240.0,66229.0,0.02231961]
["bitfinex","BTCUSD",1773013307212,0.07548423,66239.0,66229.0,0.02231961]
["bitfinex","BTCUSD",1773013308197,0.07548423,66239.0,66226.0,0.07549883]
["bitfinex","BTCUSD",1773013308365,0.07548423,66239.0,66225.0,0.07549933]
["bitfinex","BTCUSD",1773013308571,0.09889146,66239.0,66227.0,0.00152]
["bitfinex","BTCUSD",1773013309912,0.07548423,66242.0,66230.0,0.02231961]
["bitfinex","BTCUSD",1773013311582,0.02340723,66241.0,66228.0,0.07549676]
["bitfinex","BTCUSD",1773013311782,0.02340723,66238.0,66229.0,0.00152]
["bitfinex","BTCUSD",1773013311990,0.07548423,66239.0,66229.0,0.00152]
["bitfinex","BTCUSD",1773013312202,0.07548194,66243.0,66232.0,0.02231961]
["bitfinex","BTCUSD",1773013312446,0.00022001,66240.0,66233.0,0.27719392]
["bitfinex","BTCUSD",1773013312649,0.075476,66247.0,66235.0,0.27719392]
["bitfinex","BTCUSD",1773013312811,0.075476,66247.0,66236.0,0.02383961]
["bitfinex","BTCUSD",1773013313011,0.07569601,66247.0,66236.0,0.02383961]
["bitfinex","BTCUSD",1773013314042,0.07569601,66247.0,66237.0,0.07548651]
["bitfinex","BTCUSD",1773013314406,0.07569601,66247.0,66236.0,0.09932651]
["bitfinex","BTCUSD",1773013314609,0.28316813,66245.0,66227.0,0.07549723]
["bitfinex","BTCUSD",1773013314784,0.02340723,66242.0,66228.0,0.00152]
["bitfinex","BTCUSD",1773013315135,0.02340723,66242.0,66228.0,0.02383961]
["bitfinex","BTCUSD",1773013315841,0.02340723,66241.0,66229.0,0.00152]
["bitfinex","BTCUSD",1773013316145,0.07547985,66243.0,66231.0,0.02231961]
["bitfinex","BTCUSD",1773013316353,0.07699967,66244.0,66233.0,0.02231961]
["bitfinex","BTCUSD",1773013316553,0.07547985,66243.0,66234.0,0.02231961]
["bitfinex","BTCUSD",1773013317386,0.07547985,66243.0,66235.0,0.00152]
["bitfinex","BTCUSD",1773013317544,0.00011867,66245.0,66235.0,0.00152]
["bitfinex","BTCUSD",1773013317748,0.07559636,66245.0,66236.0,0.02231961]
["bitfinex","BTCUSD",1773013318188,0.00011867,66245.0,66237.0,0.07548651]
["bitfinex","BTCUSD",1773013318390,0.00011867,66245.0,66234.0,0.07548939]
["bitfinex","BTCUSD",1773013318391,0.02340723,66244.0,66234.0,0.07548939]
["bitfinex","BTCUSD",1773013318603,0.02340723,66242.0,66235.0,0.00152]
["bitfinex","BTCUSD",1773013318767,0.02340723,66241.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013319100,0.02340723,66241.0,66234.0,0.00152]
["bitfinex","BTCUSD",1773013319418,0.28316813,66240.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773013319637,0.28316813,66236.0,66225.0,0.00172]
["bitfinex","BTCUSD",1773013319812,0.02340723,66234.0,66225.0,0.00172]
["bitfinex","BTCUSD",1773013319998,0.02340723,66234.0,66225.0,0.0002]
["bitfinex","BTCUSD",1773013320196,0.02340723,66234.0,66224.0,0.00023]
["bitfinex","BTCUSD",1773013320197,0.02340723,66232.0,66224.0,0.00152]
["bitfinex","BTCUSD",1773013320430,0.02340723,66232.0,66223.0,0.002023]
["bitfinex","BTCUSD",1773013320632,0.07549106,66233.0,66223.0,0.07752537]
["bitfinex","BTCUSD",1773013320827,0.07548957,66235.0,66224.0,0.02231961]
["bitfinex","BTCUSD",1773013321004,0.07548957,66235.0,66225.0,0.27719392]
["bitfinex","BTCUSD",1773013321207,0.00011867,66245.0,66228.0,0.02231961]
["bitfinex","BTCUSD",1773013321406,0.07559622,66245.0,66231.0,0.27719392]
["bitfinex","BTCUSD",1773013321638,0.07559622,66245.0,66232.0,0.02231961]
["bitfinex","BTCUSD",1773013321785,0.02340723,66243.0,66233.0,0.00152]
["bitfinex","BTCUSD",1773013322014,0.28316813,66242.0,66219.0,0.0002]
["bitfinex","BTCUSD",1773013322197,0.28316813,66238.0,66219.0,0.0002]
["bitfinex","BTCUSD",1773013322445,0.02340723,66237.0,66219.0,0.0002]
["bitfinex","BTCUSD",1773013322645,0.02340723,66234.0,66212.0,0.00152]
["bitfinex","BTCUSD",1773013322838,0.33184891,66237.0,66207.0,0.09784032]
["bitfinex","BTCUSD",1773013322839,0.27961294,66231.0,66207.0,0.09784032]
["bitfinex","BTCUSD",1773013323040,0.02340723,66228.0,66208.0,0.02383961]
["bitfinex","BTCUSD",1773013323264,0.27961294,66225.0,66206.0,0.000303]
["bitfinex","BTCUSD",1773013323456,0.00152,66227.0,66186.0,0.02231961]
["bitfinex","BTCUSD",1773013323457,0.27961294,66218.0,66186.0,0.02231961]
["bitfinex","BTCUSD",1773013323658,0.27961294,66218.0,66181.0,0.43146149]
["bitfinex","BTCUSD",1773013323659,0.02340723,66206.0,66182.0,0.00152]
["bitfinex","BTCUSD",1773013323963,0.27961294,66201.0,66182.0,0.00152]
["bitfinex","BTCUSD",1773013324187,0.27961294,66201.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013324188,0.27961294,66196.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013324341,0.07553098,66198.0,66176.0,0.07578579]
["bitfinex","BTCUSD",1773013324342,0.02340723,66193.0,66176.0,0.07578579]
["bitfinex","BTCUSD",1773013324514,0.27961294,66190.0,66176.0,0.07618114]
["bitfinex","BTCUSD",1773013324708,0.27961294,66190.0,66176.0,0.07770114]
["bitfinex","BTCUSD",1773013324912,0.00152,66189.0,66159.0,0.07557515]
["bitfinex","BTCUSD",1773013325120,0.00152,66189.0,66146.0,0.12151051]
["bitfinex","BTCUSD",1773013325121,0.27961294,66185.0,66170.0,0.10099258]
["bitfinex","BTCUSD",1773013325418,0.00152,66184.0,66170.0,0.10099192]
["bitfinex","BTCUSD",1773013325642,0.28113294,66184.0,66170.0,0.10251192]
["bitfinex","BTCUSD",1773013326184,0.0755481,66183.0,66170.0,0.02695]
["bitfinex","BTCUSD",1773013326368,0.0755481,66183.0,66170.0,0.02691]
["bitfinex","BTCUSD",1773013326567,0.34878672,66183.0,66170.0,0.02539]
["bitfinex","BTCUSD",1773013326730,0.27323862,66182.0,66170.0,0.02539]
["bitfinex","BTCUSD",1773013326929,0.02494853,66178.0,66152.0,0.33954479]
["bitfinex","BTCUSD",1773013327144,0.27323862,66175.0,66153.0,0.00152]
["bitfinex","BTCUSD",1773013327341,0.29818715,66173.0,66153.0,0.00152]
["bitfinex","BTCUSD",1773013327550,0.27323862,66171.0,66153.0,0.00152]
["bitfinex","BTCUSD",1773013327744,0.02494853,66170.0,66153.0,0.00152]
["bitfinex","BTCUSD",1773013328071,0.02494853,66170.0,66154.0,0.00152]
["bitfinex","BTCUSD",1773013328449,0.18271894,66190.0,66156.0,0.26326197]
["bitfinex","BTCUSD",1773013328698,0.27323862,66184.0,66160.0,0.26326197]
["bitfinex","BTCUSD",1773013328856,0.27323862,66168.0,66152.0,0.0007]
["bitfinex","BTCUSD",1773013329075,0.00152,66170.0,66153.0,0.00152]
["bitfinex","BTCUSD",1773013329282,0.00152,66170.0,66153.0,0.26478197]
["bitfinex","BTCUSD",1773013329605,0.00152,66170.0,66153.0,0.00152]
["bitfinex","BTCUSD",1773013329606,0.27323862,66169.0,66153.0,0.00152]
["bitfinex","BTCUSD",1773013329962,0.00152,66170.0,66153.0,0.28964714]
["bitfinex","BTCUSD",1773013330309,0.00152,66173.0,66153.0,0.28964714]
["bitfinex","BTCUSD",1773013330465,0.07556066,66172.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1773013330673,0.27323862,66169.0,66155.0,0.00152]
["bitfinex","BTCUSD",1773013330916,0.29840684,66166.0,66155.0,0.00152]
["bitfinex","BTCUSD",1773013331111,0.29840684,66166.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1773013331613,0.07556066,66173.0,66156.0,0.28800852]
["bitfinex","BTCUSD",1773013331973,0.07708066,66173.0,66158.0,0.26326197]
["bitfinex","BTCUSD",1773013332507,0.00152,66177.0,66160.0,0.26326197]
["bitfinex","BTCUSD",1773013332707,0.00152,66177.0,66161.0,0.00152]
["bitfinex","BTCUSD",1773013333086,0.00152,66178.0,66161.0,0.26478197]
["bitfinex","BTCUSD",1773013333359,0.00152,66178.0,66165.0,0.26326197]
["bitfinex","BTCUSD",1773013333562,0.00152,66178.0,66162.0,0.02474655]
["bitfinex","BTCUSD",1773013334192,0.07555266,66182.0,66161.0,0.00152]
["bitfinex","BTCUSD",1773013334193,0.07553879,66192.0,66164.0,0.02474655]
["bitfinex","BTCUSD",1773013334348,0.07553879,66192.0,66169.0,0.07556408]
["bitfinex","BTCUSD",1773013334522,0.07553879,66192.0,66172.0,0.26326197]
["bitfinex","BTCUSD",1773013334723,0.27323862,66191.0,66172.0,0.26326197]
["bitfinex","BTCUSD",1773013335127,0.27323862,66188.0,66156.0,0.07557804]
["bitfinex","BTCUSD",1773013335327,0.18271894,66190.0,66157.0,0.28800852]
["bitfinex","BTCUSD",1773013335328,0.02516822,66185.0,66157.0,0.28800852]
["bitfinex","BTCUSD",1773013335531,0.18271894,66170.0,66155.0,0.0002]
["bitfinex","BTCUSD",1773013335806,0.27323862,66166.0,66155.0,0.0002]
["bitfinex","BTCUSD",1773013335934,0.27323862,66164.0,66153.0,0.00011862]
["bitfinex","BTCUSD",1773013336135,0.27323862,66164.0,66151.0,0.00152]
["bitfinex","BTCUSD",1773013336136,0.27323862,66164.0,66150.0,0.02]
["bitfinex","BTCUSD",1773013336338,0.27323862,66164.0,66156.0,0.001]
["bitfinex","BTCUSD",1773013336339,0.07557093,66163.0,66156.0,0.001]
["bitfinex","BTCUSD",1773013336559,0.07557093,66163.0,66150.0,0.02011884]
["bitfinex","BTCUSD",1773013336560,0.27323862,66162.0,66151.0,0.00152]
["bitfinex","BTCUSD",1773013336761,0.07557093,66164.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1773013336939,0.27323862,66171.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1773013337160,0.07556424,66169.0,66153.0,0.26326197]
["bitfinex","BTCUSD",1773013337547,0.07556258,66171.0,66155.0,0.26326197]
["bitfinex","BTCUSD",1773013337744,0.07555976,66173.0,66152.0,0.0755835]
["bitfinex","BTCUSD",1773013337745,0.07555976,66173.0,66157.0,0.26326197]
["bitfinex","BTCUSD",1773013337992,0.07555976,66173.0,66159.0,0.26326197]
["bitfinex","BTCUSD",1773013338196,0.07555844,66174.0,66159.0,0.26326197]
["bitfinex","BTCUSD",1773013338197,0.07555951,66175.0,66159.0,0.26326197]
["bitfinex","BTCUSD",1773013338396,0.07578663,66176.0,66162.0,0.02474655]
["bitfinex","BTCUSD",1773013338631,0.07578663,66176.0,66163.0,0.07557093]
["bitfinex","BTCUSD",1773013338832,0.07578663,66176.0,66164.0,0.00152]
["bitfinex","BTCUSD",1773013339215,0.07578663,66176.0,66165.0,0.00152]
["bitfinex","BTCUSD",1773013339613,0.00023,66176.0,66165.0,0.28952852]
["bitfinex","BTCUSD",1773013339787,0.07555629,66176.0,66165.0,0.28952852]
["bitfinex","BTCUSD",1773013339987,0.07555629,66176.0,66166.0,0.00152]
["bitfinex","BTCUSD",1773013340188,0.07555629,66176.0,66167.0,0.00152]
["bitfinex","BTCUSD",1773013340520,0.07555038,66181.0,66168.0,0.07556522]
["bitfinex","BTCUSD",1773013340722,0.34398025,66181.0,66169.0,0.00152]
["bitfinex","BTCUSD",1773013341342,0.00152,66188.0,66170.0,0.29279454]
["bitfinex","BTCUSD",1773013341510,0.07554409,66187.0,66170.0,0.29279454]
["bitfinex","BTCUSD",1773013341841,0.26842987,66186.0,66168.0,0.07556522]
["bitfinex","BTCUSD",1773013342025,0.29184503,66185.0,66168.0,0.07556522]
["bitfinex","BTCUSD",1773013342229,0.26842987,66185.0,66169.0,0.00152]
["bitfinex","BTCUSD",1773013342434,0.02341516,66183.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1773013342640,0.26842987,66180.0,66158.0,0.27133394]
["bitfinex","BTCUSD",1773013342838,0.07554695,66184.0,66161.0,0.0229806]
["bitfinex","BTCUSD",1773013343038,0.07554695,66184.0,66154.0,0.07558121]
["bitfinex","BTCUSD",1773013343039,0.26842987,66183.0,66169.0,0.0002]
["bitfinex","BTCUSD",1773013343239,0.07706695,66184.0,66162.0,0.0002]
["bitfinex","BTCUSD",1773013343240,0.02341516,66178.0,66162.0,0.0002]
["bitfinex","BTCUSD",1773013343472,0.00152,66177.0,66163.0,0.00152]
["bitfinex","BTCUSD",1773013343621,0.0759423,66185.0,66167.0,0.0229806]
["bitfinex","BTCUSD",1773013343622,0.07594226,66185.0,66167.0,0.0229806]
["bitfinex","BTCUSD",1773013343831,0.07594226,66185.0,66163.0,0.00152]
["bitfinex","BTCUSD",1773013343832,0.07594226,66185.0,66168.0,0.29279454]
["bitfinex","BTCUSD",1773013344036,0.07594226,66185.0,66170.0,0.26981394]
["bitfinex","BTCUSD",1773013344256,0.0755344,66195.0,66173.0,0.0229806]
["bitfinex","BTCUSD",1773013344621,0.07553782,66194.0,66177.0,0.07555495]
["bitfinex","BTCUSD",1773013344792,0.07553782,66194.0,66177.0,0.34536889]
["bitfinex","BTCUSD",1773013345791,0.07553496,66195.0,66177.0,0.07555495]
["bitfinex","BTCUSD",1773013346006,0.07553496,66195.0,66180.0,0.26981394]
["bitfinex","BTCUSD",1773013346197,0.07553496,66195.0,66184.0,0.26981394]
["bitfinex","BTCUSD",1773013346694,0.07553496,66195.0,66185.0,0.34535975]
["bitfinex","BTCUSD",1773013347069,0.01155911,66201.0,66186.0,0.29279454]
["bitfinex","BTCUSD",1773013347270,0.01155911,66201.0,66189.0,0.29279454]
["bitfinex","BTCUSD",1773013347767,1e-08,66202.0,66191.0,0.26981394]
["bitfinex","BTCUSD",1773013348005,0.07551729,66210.0,66194.0,0.0229806]
["bitfinex","BTCUSD",1773013348267,0.26842987,66207.0,66195.0,0.00152]
["bitfinex","BTCUSD",1773013348474,0.26842987,66207.0,66196.0,0.00152]
["bitfinex","BTCUSD",1773013348716,0.07552185,66206.0,66196.0,0.00152]
["bitfinex","BTCUSD",1773013349284,0.07552185,66206.0,66195.0,0.00152]
["bitfinex","BTCUSD",1773013350096,0.07552185,66206.0,66193.0,0.07553627]
["bitfinex","BTCUSD",1773013350446,0.07552185,66206.0,66194.0,0.00152]
["bitfinex","BTCUSD",1773013350633,0.07552185,66206.0,66192.0,0.00152]
["bitfinex","BTCUSD",1773013350634,0.26842987,66203.0,66192.0,0.00152]
["bitfinex","BTCUSD",1773013350871,0.26842987,66199.0,66187.0,0.00152]
["bitfinex","BTCUSD",1773013351013,0.29184503,66197.0,66187.0,0.00152]
["bitfinex","BTCUSD",1773013351220,0.29184503,66197.0,66183.0,0.0755481]
["bitfinex","BTCUSD",1773013351221,0.29184503,66197.0,66185.0,0.00152]
["bitfinex","BTCUSD",1773013351416,0.29184503,66196.0,66185.0,0.00152]
["bitfinex","BTCUSD",1773013352021,0.02341516,66196.0,66183.0,0.0755481]
["bitfinex","BTCUSD",1773013352242,0.02341516,66196.0,66186.0,0.00152]
["bitfinex","BTCUSD",1773013352999,0.07553212,66197.0,66186.0,0.00152]
["bitfinex","BTCUSD",1773013353466,0.28170997,66196.0,66186.0,0.00152]
["bitfinex","BTCUSD",1773013353628,0.30512513,66196.0,66186.0,0.00152]
["bitfinex","BTCUSD",1773013354059,0.02341516,66195.0,66185.0,0.00152]
["bitfinex","BTCUSD",1773013354262,0.28170997,66194.0,66180.0,0.07555148]
["bitfinex","BTCUSD",1773013354435,0.28170997,66194.0,66184.0,0.00152]
["bitfinex","BTCUSD",1773013355015,0.07553668,66193.0,66184.0,0.00152]
["bitfinex","BTCUSD",1773013355758,0.07553668,66193.0,66181.0,0.07555019]
["bitfinex","BTCUSD",1773013356045,0.07553668,66193.0,66184.0,0.00152]
["bitfinex","BTCUSD",1773013356413,0.07553668,66193.0,66181.0,0.07554929]
["bitfinex","BTCUSD",1773013356610,0.07553668,66193.0,66182.0,0.00152]
["bitfinex","BTCUSD",1773013357001,0.07653668,66193.0,66183.0,0.00152]
["bitfinex","BTCUSD",1773013357216,0.38166181,66193.0,66177.0,0.07555495]
["bitfinex","BTCUSD",1773013357426,0.07553668,66193.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013357619,0.07553668,66193.0,66177.0,0.00152]
["bitfinex","BTCUSD",1773013357620,0.28170997,66188.0,66177.0,0.00152]
["bitfinex","BTCUSD",1773013357828,0.02341516,66187.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013358044,0.02341516,66185.0,66176.0,0.00175]
["bitfinex","BTCUSD",1773013358451,0.00152,66192.0,66176.0,0.00175]
["bitfinex","BTCUSD",1773013358656,0.07553668,66193.0,66177.0,0.02221201]
["bitfinex","BTCUSD",1773013358862,0.07553668,66193.0,66179.0,0.02221201]
["bitfinex","BTCUSD",1773013359067,0.07553668,66193.0,66182.0,0.28336217]
["bitfinex","BTCUSD",1773013359406,0.07553668,66193.0,66183.0,0.00152]
["bitfinex","BTCUSD",1773013361282,0.07553668,66193.0,66178.0,0.0755538]
["bitfinex","BTCUSD",1773013361475,0.07553668,66193.0,66179.0,0.00152]
["bitfinex","BTCUSD",1773013362333,0.07553668,66193.0,66179.0,0.28488217]
["bitfinex","BTCUSD",1773013362554,0.07553668,66193.0,66178.0,0.0755538]
["bitfinex","BTCUSD",1773013362555,0.07553668,66193.0,66182.0,0.02221201]
["bitfinex","BTCUSD",1773013362753,0.07553668,66195.0,66184.0,0.02221201]
["bitfinex","BTCUSD",1773013362956,0.07553668,66195.0,66185.0,0.02221201]
["bitfinex","BTCUSD",1773013363182,0.0755344,66196.0,66186.0,0.00152]
["bitfinex","BTCUSD",1773013363400,0.0755344,66196.0,66186.0,0.07706432]
["bitfinex","BTCUSD",1773013363602,0.0755344,66196.0,66186.0,0.09927633]
["bitfinex","BTCUSD",1773013363801,0.0755344,66196.0,66186.0,0.07706432]
["bitfinex","BTCUSD",1773013364027,0.0755344,66196.0,66188.0,0.02221201]
["bitfinex","BTCUSD",1773013364843,0.07553312,66197.0,66188.0,0.02221201]
["bitfinex","BTCUSD",1773013365052,0.07553312,66197.0,66189.0,0.02221201]
["bitfinex","BTCUSD",1773013365169,0.00152,66202.0,66189.0,0.02221201]
["bitfinex","BTCUSD",1773013365577,0.07564486,66203.0,66189.0,0.02221201]
["bitfinex","BTCUSD",1773013365817,0.07564486,66203.0,66190.0,0.02221201]
["bitfinex","BTCUSD",1773013366074,0.22597787,66203.0,66190.0,0.02221201]
["bitfinex","BTCUSD",1773013366309,0.07564486,66203.0,66190.0,0.02221201]
["bitfinex","BTCUSD",1773013367153,0.07564486,66203.0,66190.0,0.097752]
["bitfinex","BTCUSD",1773013367362,0.3049269,66202.0,66190.0,0.07553999]
["bitfinex","BTCUSD",1773013367560,0.15033301,66201.0,66190.0,0.07553999]
["bitfinex","BTCUSD",1773013369248,0.0755287,66200.0,66192.0,0.07553782]
["bitfinex","BTCUSD",1773013370231,0.0755287,66200.0,66191.0,0.07705825]
["bitfinex","BTCUSD",1773013370431,0.0755287,66200.0,66191.0,0.09927026]
["bitfinex","BTCUSD",1773013370675,0.00022001,66196.0,66191.0,0.09927026]
["bitfinex","BTCUSD",1773013371031,0.00022001,66196.0,66191.0,0.07705825]
["bitfinex","BTCUSD",1773013371636,0.00022001,66196.0,66191.0,0.09927026]
["bitfinex","BTCUSD",1773013372270,0.22586018,66202.0,66192.0,0.02221201]
["bitfinex","BTCUSD",1773013372483,0.07552717,66202.0,66192.0,0.28336217]
["bitfinex","BTCUSD",1773013372687,0.07564421,66203.0,66193.0,0.02221201]
["bitfinex","BTCUSD",1773013373190,0.07552474,66204.0,66193.0,0.02221201]
["bitfinex","BTCUSD",1773013373393,0.15055302,66206.0,66197.0,0.02221201]
["bitfinex","BTCUSD",1773013373597,0.00022001,66206.0,66199.0,0.02221201]
["bitfinex","BTCUSD",1773013373999,0.07552474,66204.0,66199.0,0.02221201]
["bitfinex","BTCUSD",1773013374417,0.15033301,66210.0,66199.0,0.02221201]
["bitfinex","BTCUSD",1773013374620,0.07551633,66211.0,66201.0,0.02221201]
["bitfinex","BTCUSD",1773013375834,0.07551633,66211.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773013376018,0.07551633,66211.0,66203.0,0.00152]
["bitfinex","BTCUSD",1773013377362,0.07551633,66211.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773013377533,0.02321693,66209.0,66193.0,0.07565523]
["bitfinex","BTCUSD",1773013377745,0.28170997,66206.0,66194.0,0.00152]
["bitfinex","BTCUSD",1773013378069,0.3049269,66204.0,66195.0,0.00152]
["bitfinex","BTCUSD",1773013378205,0.23913761,66204.0,66195.0,0.00152]
["bitfinex","BTCUSD",1773013378404,0.23913761,66204.0,66193.0,0.07553663]
["bitfinex","BTCUSD",1773013378646,0.23913761,66204.0,66195.0,0.00152]
["bitfinex","BTCUSD",1773013379022,0.23913761,66204.0,66189.0,0.02221201]
["bitfinex","BTCUSD",1773013379023,0.21592068,66204.0,66187.0,0.07554273]
["bitfinex","BTCUSD",1773013379251,0.28170997,66200.0,66186.0,0.0002]
["bitfinex","BTCUSD",1773013379429,0.02321693,66197.0,66188.0,0.00152]
["bitfinex","BTCUSD",1773013379629,0.28170997,66196.0,66186.0,0.07574462]
["bitfinex","BTCUSD",1773013379828,0.0755344,66195.0,66187.0,0.07554338]
["bitfinex","BTCUSD",1773013380032,0.02321693,66193.0,66177.0,0.0002]
["bitfinex","BTCUSD",1773013380250,0.3049269,66191.0,66178.0,0.07555361]
["bitfinex","BTCUSD",1773013380454,0.02321693,66190.0,66179.0,0.0757523]
["bitfinex","BTCUSD",1773013380653,0.07705234,66197.0,66180.0,0.02373201]
["bitfinex","BTCUSD",1773013380852,0.07553234,66197.0,66180.0,0.28488217]
["bitfinex","BTCUSD",1773013381073,0.07553234,66197.0,66182.0,0.02221201]
["bitfinex","BTCUSD",1773013381260,0.28170997,66195.0,66183.0,0.00152]
["bitfinex","BTCUSD",1773013381462,0.28170997,66195.0,66179.0,0.0757523]
["bitfinex","BTCUSD",1773013381463,0.28170997,66193.0,66184.0,0.00152]
["bitfinex","BTCUSD",1773013381758,0.3049269,66192.0,66183.0,0.00152]
["bitfinex","BTCUSD",1773013381920,0.38046515,66192.0,66184.0,0.07554695]
["bitfinex","BTCUSD",1773013382119,0.0755211,66207.0,66184.0,0.07554695]
["bitfinex","BTCUSD",1773013382120,0.07552557,66203.0,66186.0,0.28336217]
["bitfinex","BTCUSD",1773013382388,0.28170997,66200.0,66185.0,0.00152]
["bitfinex","BTCUSD",1773013382567,0.15061471,66199.0,66185.0,0.02373201]
["bitfinex","BTCUSD",1773013382766,0.3049269,66199.0,66185.0,0.02373201]
["bitfinex","BTCUSD",1773013384648,0.3049269,66199.0,66186.0,0.07554467]
["bitfinex","BTCUSD",1773013384850,0.07564299,66204.0,66187.0,0.02221201]
["bitfinex","BTCUSD",1773013385071,0.07564299,66204.0,66189.0,0.02221201]
["bitfinex","BTCUSD",1773013385502,0.07552428,66204.0,66189.0,0.02221201]
["bitfinex","BTCUSD",1773013386282,0.0755228,66206.0,66191.0,0.02221201]
["bitfinex","BTCUSD",1773013386480,0.0755228,66206.0,66193.0,0.02221201]
["bitfinex","BTCUSD",1773013386651,0.07551871,66209.0,66194.0,0.07553554]
["bitfinex","BTCUSD",1773013386859,0.02420931,66208.0,66194.0,0.07553554]
["bitfinex","BTCUSD",1773013387059,0.02420931,66208.0,66194.0,0.09912823]
["bitfinex","BTCUSD",1773013387252,0.15058371,66209.0,66195.0,0.02359269]
["bitfinex","BTCUSD",1773013387468,0.00022001,66211.0,66197.0,0.02359269]
["bitfinex","BTCUSD",1773013387668,0.00022001,66211.0,66199.0,0.02359269]
["bitfinex","BTCUSD",1773013387911,0.07573439,66213.0,66201.0,0.27117249]
["bitfinex","BTCUSD",1773013387912,0.00022001,66213.0,66201.0,0.27117249]
["bitfinex","BTCUSD",1773013388111,0.00022001,66213.0,66203.0,0.02359269]
["bitfinex","BTCUSD",1773013388378,0.35934496,66213.0,66195.0,0.02359269]
["bitfinex","BTCUSD",1773013388574,0.35934496,66213.0,66197.0,0.02359269]
["bitfinex","BTCUSD",1773013388791,0.35934496,66213.0,66199.0,0.02426984]
["bitfinex","BTCUSD",1773013388990,0.07573391,66213.0,66201.0,0.02426984]
["bitfinex","BTCUSD",1773013389265,0.00022001,66213.0,66201.0,0.02426984]
["bitfinex","BTCUSD",1773013389465,0.00022001,66213.0,66202.0,0.02426984]
["bitfinex","BTCUSD",1773013389674,0.00022001,66213.0,66204.0,0.02426984]
["bitfinex","BTCUSD",1773013389980,0.0757347,66213.0,66200.0,0.02578984]
["bitfinex","BTCUSD",1773013390334,0.0757347,66213.0,66198.0,0.07553098]
["bitfinex","BTCUSD",1773013390533,0.02303591,66209.0,66199.0,0.00152]
["bitfinex","BTCUSD",1773013390873,0.07552146,66207.0,66199.0,0.07704943]
["bitfinex","BTCUSD",1773013391170,0.38216563,66209.0,66199.0,0.07704943]
["bitfinex","BTCUSD",1773013391934,0.35912972,66209.0,66199.0,0.07704943]
["bitfinex","BTCUSD",1773013392260,0.38216563,66209.0,66199.0,0.07704943]
["bitfinex","BTCUSD",1773013393006,0.15060252,66208.0,66179.0,0.0757526]
["bitfinex","BTCUSD",1773013393147,0.28361105,66199.0,66179.0,0.0757526]
["bitfinex","BTCUSD",1773013393510,0.28361105,66197.0,66179.0,0.0757526]
["bitfinex","BTCUSD",1773013393642,0.15210682,66198.0,66179.0,0.0757526]
["bitfinex","BTCUSD",1773013393643,0.15058682,66196.0,66179.0,0.0002]
["bitfinex","BTCUSD",1773013393857,0.28361105,66195.0,66176.0,0.07578592]
["bitfinex","BTCUSD",1773013394059,0.28361105,66193.0,66176.0,0.07578592]
["bitfinex","BTCUSD",1773013394255,0.02303591,66189.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013394458,0.28361105,66186.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013394669,0.28361105,66182.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013394873,0.28361105,66180.0,66179.0,0.001]
["bitfinex","BTCUSD",1773013395069,0.35916257,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013395300,0.28361105,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013395499,0.35916092,66182.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013395797,0.00011865,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013395964,0.00111865,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013396803,0.00011865,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013397574,0.00111865,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013397775,0.00011865,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013397977,0.00111865,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1773013398336,0.00111865,66180.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013398564,0.00111865,66180.0,66176.0,0.07578607]
["bitfinex","BTCUSD",1773013399000,0.07553491,66195.0,66176.0,0.07578607]
["bitfinex","BTCUSD",1773013399225,0.30664696,66193.0,66177.0,0.02426984]
["bitfinex","BTCUSD",1773013399428,0.15026295,66192.0,66176.0,0.07770142]
["bitfinex","BTCUSD",1773013399609,0.28361105,66186.0,66176.0,0.07618142]
["bitfinex","BTCUSD",1773013399831,0.28361105,66184.0,66176.0,0.07618142]
["bitfinex","BTCUSD",1773013400168,0.00152,66186.0,66176.0,0.07618142]
["bitfinex","BTCUSD",1773013400365,0.30664696,66185.0,66176.0,0.07618142]
["bitfinex","BTCUSD",1773013400569,0.28361105,66185.0,66176.0,0.07618135]
["bitfinex","BTCUSD",1773013400777,0.28361105,66183.0,66176.0,0.00062535]
["bitfinex","BTCUSD",1773013400998,0.28361105,66183.0,66172.0,0.07575994]
["bitfinex","BTCUSD",1773013400999,0.02303591,66180.0,66170.0,0.08099282]
["bitfinex","BTCUSD",1773013401165,0.30664696,66179.0,66172.0,0.07555994]
["bitfinex","BTCUSD",1773013401602,0.38220045,66179.0,66172.0,0.07555994]
["bitfinex","BTCUSD",1773013402301,0.07707156,66180.0,66172.0,0.07555994]
["bitfinex","BTCUSD",1773013402573,0.00152,66180.0,66172.0,0.07555994]
["bitfinex","BTCUSD",1773013402781,0.00152,66180.0,66172.0,0.09982978]
["bitfinex","BTCUSD",1773013403150,0.00152,66180.0,66176.0,0.0002]
["bitfinex","BTCUSD",1773013403346,0.00174001,66180.0,66176.0,0.0002]
["bitfinex","BTCUSD",1773013403927,0.00022001,66187.0,66177.0,0.02426984]
["bitfinex","BTCUSD",1773013404531,0.07553172,66198.0,66177.0,0.02426984]
["bitfinex","BTCUSD",1773013404737,0.00152,66195.0,66180.0,0.27117249]
["bitfinex","BTCUSD",1773013404953,0.00152,66195.0,66181.0,0.02426984]
["bitfinex","BTCUSD",1773013405246,0.00152,66195.0,66181.0,0.02578984]
["bitfinex","BTCUSD",1773013405468,0.07575893,66200.0,66183.0,0.02426984]
["bitfinex","BTCUSD",1773013405681,0.07575893,66200.0,66186.0,0.02426984]
["bitfinex","BTCUSD",1773013405899,0.07575893,66200.0,66188.0,0.02426984]
["bitfinex","BTCUSD",1773013406112,0.07727893,66200.0,66188.0,0.02426984]
["bitfinex","BTCUSD",1773013406581,0.03941118,66200.0,66188.0,0.02426984]
["bitfinex","BTCUSD",1773013406789,0.07552751,66202.0,66188.0,0.02426984]
["bitfinex","BTCUSD",1773013406932,0.07552623,66203.0,66188.0,0.02426984]
["bitfinex","BTCUSD",1773013407128,0.00152,66202.0,66188.0,0.02426984]
["bitfinex","BTCUSD",1773013407554,0.00152,66201.0,66188.0,0.02426984]
["bitfinex","BTCUSD",1773013407795,0.07704029,66208.0,66192.0,0.27117249]
["bitfinex","BTCUSD",1773013407987,0.07704029,66208.0,66193.0,0.02578984]
["bitfinex","BTCUSD",1773013408189,0.38368725,66208.0,66193.0,0.02578984]
["bitfinex","BTCUSD",1773013408683,0.30816696,66208.0,66193.0,0.02578984]
["bitfinex","BTCUSD",1773013408885,0.00039633,66208.0,66193.0,0.02578984]
["bitfinex","BTCUSD",1773013409092,0.00039633,66208.0,66195.0,0.02426984]
["bitfinex","BTCUSD",1773013409823,0.00039633,66208.0,66196.0,0.07553326]
["bitfinex","BTCUSD",1773013410075,0.00039633,66208.0,66197.0,0.02426984]
["bitfinex","BTCUSD",1773013410573,0.00022001,66213.0,66199.0,0.27117249]
["bitfinex","BTCUSD",1773013410732,0.28361105,66212.0,66196.0,0.07553326]
["bitfinex","BTCUSD",1773013410924,0.02303591,66211.0,66198.0,0.00152]
["bitfinex","BTCUSD",1773013411147,0.30664696,66211.0,66198.0,0.00152]
["bitfinex","BTCUSD",1773013411282,0.30816696,66211.0,66198.0,0.00152]
["bitfinex","BTCUSD",1773013411890,0.30816696,66211.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773013411891,0.38368423,66211.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773013412093,0.30664696,66210.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773013412451,0.00022001,66208.0,66199.0,0.07552984]
["bitfinex","BTCUSD",1773013413120,0.00022001,66208.0,66200.0,0.02426984]
["bitfinex","BTCUSD",1773013414212,0.00022001,66208.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1773013414429,0.00152,66211.0,66202.0,0.02426984]
["bitfinex","BTCUSD",1773013414860,1e-08,66216.0,66203.0,0.26480687]
["bitfinex","BTCUSD",1773013415080,1e-08,66216.0,66206.0,0.02426984]
["bitfinex","BTCUSD",1773013416275,1e-08,66216.0,66207.0,0.07552071]
["bitfinex","BTCUSD",1773013416633,1e-08,66216.0,66207.0,0.09979055]
["bitfinex","BTCUSD",1773013420989,0.29162533,66215.0,66205.0,1.64e-06]
["bitfinex","BTCUSD",1773013421206,0.022365,66212.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1773013421419,0.022365,66208.0,66187.0,0.02384336]
["bitfinex","BTCUSD",1773013421640,0.022365,66204.0,66194.0,0.0002]
["bitfinex","BTCUSD",1773013421890,0.29162533,66202.0,66194.0,0.0002]
["bitfinex","BTCUSD",1773013422118,0.26926033,66198.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013422343,0.29162533,66196.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013422772,0.29162533,66196.0,66190.0,0.001]
["bitfinex","BTCUSD",1773013423205,0.29162533,66196.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013423382,0.0755344,66195.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013423611,0.0978994,66195.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013425077,0.0755344,66195.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013425454,0.0755344,66196.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013427241,0.07563397,66212.0,66190.0,0.02384336]
["bitfinex","BTCUSD",1773013427420,0.00011869,66212.0,66195.0,0.02384336]
["bitfinex","BTCUSD",1773013427623,0.00152,66211.0,66197.0,0.02384336]
["bitfinex","BTCUSD",1773013428022,0.00011869,66212.0,66197.0,0.02384336]
["bitfinex","BTCUSD",1773013428257,0.00152,66210.0,66197.0,0.02384336]
["bitfinex","BTCUSD",1773013429054,0.26926033,66207.0,66194.0,0.00152]
["bitfinex","BTCUSD",1773013429256,0.00152,66210.0,66193.0,0.07705668]
["bitfinex","BTCUSD",1773013429257,0.26926033,66203.0,66193.0,0.07705668]
["bitfinex","BTCUSD",1773013429461,0.29162533,66203.0,66193.0,0.07705668]
["bitfinex","BTCUSD",1773013429670,0.29162533,66200.0,66189.0,0.00152]
["bitfinex","BTCUSD",1773013430344,0.29162533,66200.0,66187.0,0.07574353]
["bitfinex","BTCUSD",1773013430542,0.17456673,66200.0,66188.0,0.00152]
["bitfinex","BTCUSD",1773013430749,0.07552641,66202.0,66188.0,0.00152]
["bitfinex","BTCUSD",1773013430947,0.00152,66204.0,66189.0,0.26480687]
["bitfinex","BTCUSD",1773013431119,0.07552369,66205.0,66192.0,0.02384336]
["bitfinex","BTCUSD",1773013431672,0.00152,66208.0,66193.0,0.09938004]
["bitfinex","BTCUSD",1773013431849,0.00152,66207.0,66193.0,0.07553668]
["bitfinex","BTCUSD",1773013432065,0.00152,66207.0,66193.0,0.09938004]
["bitfinex","BTCUSD",1773013432807,0.00152,66207.0,66193.0,0.10090004]
["bitfinex","BTCUSD",1773013433727,0.07552185,66206.0,66193.0,0.10090004]
["bitfinex","BTCUSD",1773013434266,0.07704185,66206.0,66193.0,0.10090004]
["bitfinex","BTCUSD",1773013434593,0.07552185,66206.0,66193.0,0.10090004]
["bitfinex","BTCUSD",1773013434797,0.07704185,66206.0,66193.0,0.10090004]
["bitfinex","BTCUSD",1773013436029,0.07704185,66206.0,66193.0,0.10110004]
["bitfinex","BTCUSD",1773013436229,0.07552168,66208.0,66193.0,0.10110004]
["bitfinex","BTCUSD",1773013436230,0.07552168,66208.0,66194.0,0.02384336]
["bitfinex","BTCUSD",1773013437230,0.26926033,66206.0,66192.0,0.07553668]
["bitfinex","BTCUSD",1773013437430,0.022365,66203.0,66193.0,0.07553668]
["bitfinex","BTCUSD",1773013437655,0.26926033,66202.0,66193.0,0.07553668]
["bitfinex","BTCUSD",1773013437976,0.022365,66200.0,66193.0,0.07553668]
["bitfinex","BTCUSD",1773013438124,0.022365,66200.0,66192.0,0.07553668]
["bitfinex","BTCUSD",1773013438318,0.022365,66200.0,66192.0,0.00152]
["bitfinex","BTCUSD",1773013438525,0.07552763,66201.0,66192.0,0.00152]
["bitfinex","BTCUSD",1773013438724,0.07552763,66201.0,66190.0,0.00152]
["bitfinex","BTCUSD",1773013439837,0.07552763,66201.0,66189.0,0.02536336]
["bitfinex","BTCUSD",1773013440418,0.09789187,66202.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1773013440618,0.00152,66208.0,66194.0,0.26480687]
["bitfinex","BTCUSD",1773013440818,0.26926033,66207.0,66191.0,0.02384336]
["bitfinex","BTCUSD",1773013441004,0.022365,66206.0,66191.0,0.02384336]
["bitfinex","BTCUSD",1773013441203,0.022365,66204.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1773013441552,0.00152,66208.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1773013441553,0.26926033,66199.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1773013441702,0.022365,66197.0,66190.0,0.07554011]
["bitfinex","BTCUSD",1773013442344,0.09789759,66197.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013442546,0.09789759,66197.0,66188.0,0.00152]
["bitfinex","BTCUSD",1773013443914,0.09789759,66197.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013444048,0.07553259,66197.0,66187.0,0.00172]
["bitfinex","BTCUSD",1773013444236,0.07704648,66202.0,66188.0,0.2688808]
["bitfinex","BTCUSD",1773013444441,0.07704648,66202.0,66190.0,0.02384336]
["bitfinex","BTCUSD",1773013444442,0.07704649,66202.0,66190.0,0.02384336]
["bitfinex","BTCUSD",1773013444812,0.28436458,66201.0,66189.0,0.07554125]
["bitfinex","BTCUSD",1773013445023,0.022365,66199.0,66189.0,0.07554125]
["bitfinex","BTCUSD",1773013445211,0.022365,66197.0,66188.0,0.07554217]
["bitfinex","BTCUSD",1773013446484,0.022365,66197.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013446485,0.07553326,66196.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013446881,0.07004151,66196.0,66187.0,0.0002]
["bitfinex","BTCUSD",1773013447106,0.02132857,66194.0,66180.0,0.0002]
["bitfinex","BTCUSD",1773013447332,0.00152,66195.0,66180.0,0.00016]
["bitfinex","BTCUSD",1773013447333,0.27025628,66191.0,66180.0,0.00016]
["bitfinex","BTCUSD",1773013447564,0.02132857,66188.0,66180.0,0.00016]
["bitfinex","BTCUSD",1773013447770,0.29158485,66188.0,66180.0,0.00016]
["bitfinex","BTCUSD",1773013448343,0.07554353,66187.0,66180.0,0.00016]
["bitfinex","BTCUSD",1773013448567,0.07554353,66187.0,66180.0,0.00055633]
["bitfinex","BTCUSD",1773013449164,0.07554353,66187.0,66179.0,0.0002]
["bitfinex","BTCUSD",1773013449165,0.36790048,66187.0,66179.0,0.0002]
["bitfinex","BTCUSD",1773013449364,0.36829608,66187.0,66179.0,0.0002]
["bitfinex","BTCUSD",1773013450001,0.27025628,66186.0,66179.0,0.0002]
["bitfinex","BTCUSD",1773013451506,0.07554581,66185.0,66179.0,0.0002]
["bitfinex","BTCUSD",1773013452011,0.27025628,66184.0,66163.0,0.0002289]
["bitfinex","BTCUSD",1773013452194,0.29235695,66179.0,66163.0,0.07579959]
["bitfinex","BTCUSD",1773013452385,0.27025628,66177.0,66163.0,0.0002289]
["bitfinex","BTCUSD",1773013452585,0.27025628,66177.0,66162.0,0.07557093]
["bitfinex","BTCUSD",1773013452784,0.27025628,66177.0,66157.0,0.07557779]
["bitfinex","BTCUSD",1773013453281,0.27025628,66175.0,66157.0,0.07557779]
["bitfinex","BTCUSD",1773013453597,0.07555837,66174.0,66166.0,0.0002]
["bitfinex","BTCUSD",1773013454121,0.07555497,66177.0,66166.0,0.0002]
["bitfinex","BTCUSD",1773013454122,0.00152,66177.0,66167.0,0.02096205]
["bitfinex","BTCUSD",1773013454536,0.00152,66179.0,66167.0,0.02096205]
["bitfinex","BTCUSD",1773013454691,0.00152,66179.0,66168.0,0.02096205]
["bitfinex","BTCUSD",1773013454905,0.00152,66180.0,66169.0,0.02096205]
["bitfinex","BTCUSD",1773013455251,0.00152,66185.0,66172.0,0.27504261]
["bitfinex","BTCUSD",1773013455530,0.00152,66185.0,66173.0,0.02096205]
["bitfinex","BTCUSD",1773013455734,0.077066,66185.0,66174.0,0.07555837]
["bitfinex","BTCUSD",1773013455967,0.07706643,66185.0,66175.0,0.02096205]
["bitfinex","BTCUSD",1773013456342,0.07571407,66186.0,66175.0,0.02096205]
["bitfinex","BTCUSD",1773013457713,0.07571407,66186.0,66177.0,0.02096205]
["bitfinex","BTCUSD",1773013458519,0.0001684,66186.0,66177.0,0.02096205]
["bitfinex","BTCUSD",1773013458716,0.00152,66189.0,66180.0,0.27504261]
["bitfinex","BTCUSD",1773013458899,0.00152,66189.0,66181.0,0.02096205]
["bitfinex","BTCUSD",1773013459097,0.07706131,66189.0,66181.0,0.02096205]
["bitfinex","BTCUSD",1773013459309,0.07553955,66191.0,66181.0,0.02096205]
["bitfinex","BTCUSD",1773013459660,0.07553955,66191.0,66182.0,0.07554924]
["bitfinex","BTCUSD",1773013459870,0.07553955,66191.0,66181.0,0.02096205]
["bitfinex","BTCUSD",1773013460086,0.07553955,66191.0,66181.0,0.07555009]
["bitfinex","BTCUSD",1773013460292,0.09764022,66191.0,66181.0,0.07555009]
["bitfinex","BTCUSD",1773013460692,0.02210067,66190.0,66181.0,0.07555009]
["bitfinex","BTCUSD",1773013461558,0.27025628,66189.0,66180.0,0.0003956]
["bitfinex","BTCUSD",1773013461739,0.07554353,66187.0,66180.0,0.0003956]
["bitfinex","BTCUSD",1773013462220,0.07554353,66187.0,66180.0,0.07594702]
["bitfinex","BTCUSD",1773013462495,0.07554353,66187.0,66180.0,0.0003956]
["bitfinex","BTCUSD",1773013463517,0.00152,66186.0,66175.0,0.07575714]
["bitfinex","BTCUSD",1773013463743,0.0019156,66186.0,66175.0,0.07575714]
["bitfinex","BTCUSD",1773013463939,0.07554581,66185.0,66175.0,0.07575714]
["bitfinex","BTCUSD",1773013464285,0.07746141,66186.0,66176.0,0.02096205]
["bitfinex","BTCUSD",1773013465827,0.07706581,66186.0,66177.0,0.07555495]
["bitfinex","BTCUSD",1773013466467,0.00152,66185.0,66177.0,0.07555495]
["bitfinex","BTCUSD",1773013466909,0.07554581,66186.0,66177.0,0.07555495]
["bitfinex","BTCUSD",1773013466910,0.00152,66186.0,66177.0,0.096517]
["bitfinex","BTCUSD",1773013467080,0.07554467,66187.0,66177.0,0.096517]
["bitfinex","BTCUSD",1773013467291,0.00152,66186.0,66177.0,0.0969126]
["bitfinex","BTCUSD",1773013467699,0.00152,66186.0,66178.0,0.27504261]
["bitfinex","BTCUSD",1773013467900,0.00148,66187.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1773013468081,0.00152,66187.0,66181.0,0.02096205]
["bitfinex","BTCUSD",1773013468278,0.0757028,66195.0,66181.0,0.02096205]
["bitfinex","BTCUSD",1773013468488,0.00152,66194.0,66181.0,0.02096205]
["bitfinex","BTCUSD",1773013468681,0.00152,66193.0,66181.0,0.02096205]
["bitfinex","BTCUSD",1773013469062,0.00152,66192.0,66182.0,0.02096205]
["bitfinex","BTCUSD",1773013469260,0.00152,66192.0,66183.0,0.27504261]
["bitfinex","BTCUSD",1773013469461,0.00152,66191.0,66184.0,0.02096205]
["bitfinex","BTCUSD",1773013469846,0.07706002,66191.0,66185.0,0.07554581]
["bitfinex","BTCUSD",1773013469991,0.07554002,66191.0,66185.0,0.07554581]
["bitfinex","BTCUSD",1773013470200,0.07706002,66191.0,66185.0,0.07554581]
["bitfinex","BTCUSD",1773013470546,0.07554002,66191.0,66185.0,0.07554581]
["bitfinex","BTCUSD",1773013470793,0.00543,66196.0,66184.0,0.02096205]
["bitfinex","BTCUSD",1773013470999,0.0755344,66195.0,66184.0,0.07554682]
["bitfinex","BTCUSD",1773013471567,0.0755344,66195.0,66184.0,0.09650887]
["bitfinex","BTCUSD",1773013471761,0.00152,66194.0,66184.0,0.09650887]
["bitfinex","BTCUSD",1773013472461,0.07553668,66193.0,66182.0,0.02096205]
["bitfinex","BTCUSD",1773013473962,0.35558816,66193.0,66181.0,0.07581595]
["bitfinex","BTCUSD",1773013475214,0.00152,66192.0,66181.0,0.07581595]
["bitfinex","BTCUSD",1773013476258,0.00152,66192.0,66182.0,0.02096205]
["bitfinex","BTCUSD",1773013477255,0.00152,66192.0,66183.0,0.0755481]
["bitfinex","BTCUSD",1773013479475,0.07705791,66192.0,66183.0,0.0755481]
["bitfinex","BTCUSD",1773013479677,0.25795081,66191.0,66176.0,0.0755555]
["bitfinex","BTCUSD",1773013479888,0.07705791,66192.0,66169.0,0.0757891]
["bitfinex","BTCUSD",1773013479889,0.25795081,66187.0,66169.0,0.0757891]
["bitfinex","BTCUSD",1773013480111,0.25795081,66185.0,66169.0,0.0757891]
["bitfinex","BTCUSD",1773013480307,0.25795081,66181.0,66169.0,0.0757891]
["bitfinex","BTCUSD",1773013480522,0.25795081,66179.0,66169.0,0.07578842]
["bitfinex","BTCUSD",1773013480723,0.02173343,66176.0,66167.0,0.07556629]
["bitfinex","BTCUSD",1773013480924,0.00152,66175.0,66167.0,0.07556629]
["bitfinex","BTCUSD",1773013481685,0.07555837,66174.0,66165.0,0.07556847]
["bitfinex","BTCUSD",1773013484230,0.07555837,66174.0,66163.0,0.02124289]
["bitfinex","BTCUSD",1773013484445,0.07555837,66174.0,66157.0,0.07580283]
["bitfinex","BTCUSD",1773013484649,0.02173343,66172.0,66158.0,0.07557664]
["bitfinex","BTCUSD",1773013484870,0.25795081,66171.0,66159.0,0.00152]
["bitfinex","BTCUSD",1773013485290,0.27968424,66171.0,66158.0,0.07557664]
["bitfinex","BTCUSD",1773013485444,0.27968424,66169.0,66158.0,0.07557664]
["bitfinex","BTCUSD",1773013485634,0.07556522,66168.0,66157.0,0.0002251]
["bitfinex","BTCUSD",1773013485839,0.35524946,66168.0,66157.0,0.0002251]
["bitfinex","BTCUSD",1773013486051,0.35524946,66168.0,66157.0,0.07580217]
["bitfinex","BTCUSD",1773013487567,0.35524946,66168.0,66157.0,0.07600217]
["bitfinex","BTCUSD",1773013488331,0.07556522,66168.0,66157.0,0.07600217]
["bitfinex","BTCUSD",1773013488496,0.25795081,66165.0,66145.0,0.02124289]
["bitfinex","BTCUSD",1773013488703,0.02173343,66162.0,66144.0,0.0056551]
["bitfinex","BTCUSD",1773013488942,0.02173343,66156.0,66140.0,0.01]
["bitfinex","BTCUSD",1773013489151,0.02173343,66152.0,66140.0,0.01]
["bitfinex","BTCUSD",1773013489351,0.02173343,66152.0,66128.0,0.33768823]
["bitfinex","BTCUSD",1773013489352,0.25795081,66149.0,66119.0,0.0004902]
["bitfinex","BTCUSD",1773013489557,0.25795081,66149.0,66110.0,0.01]
["bitfinex","BTCUSD",1773013489558,0.25795081,66138.0,66117.0,0.07805954]
["bitfinex","BTCUSD",1773013489763,0.25795081,66134.0,66120.0,0.00011865]
["bitfinex","BTCUSD",1773013490022,0.02173343,66131.0,66120.0,0.00011865]
["bitfinex","BTCUSD",1773013490194,0.07560179,66136.0,66120.0,0.00011865]
["bitfinex","BTCUSD",1773013490195,0.02173343,66129.0,66120.0,0.00011865]
["bitfinex","BTCUSD",1773013490477,0.25795081,66126.0,66117.0,0.07805977]
["bitfinex","BTCUSD",1773013490676,0.02173343,66125.0,66117.0,0.07817858]
["bitfinex","BTCUSD",1773013490879,0.27968424,66125.0,66115.0,0.0756258]
["bitfinex","BTCUSD",1773013491073,0.27968424,66125.0,66115.0,0.07574441]
["bitfinex","BTCUSD",1773013491501,0.00152,66124.0,66115.0,0.07574441]
["bitfinex","BTCUSD",1773013491918,0.07713594,66124.0,66115.0,0.00011861]
["bitfinex","BTCUSD",1773013492594,0.07560878,66130.0,66115.0,0.00011861]
["bitfinex","BTCUSD",1773013492806,0.07561271,66127.0,66115.0,0.00011861]
["bitfinex","BTCUSD",1773013493208,0.00152,66126.0,66115.0,0.00011861]
["bitfinex","BTCUSD",1773013493546,0.07560979,66129.0,66115.0,0.00011861]
["bitfinex","BTCUSD",1773013493721,0.00152,66126.0,66115.0,0.00011861]
["bitfinex","BTCUSD",1773013494427,0.07561436,66125.0,66115.0,0.00011861]
["bitfinex","BTCUSD",1773013494626,0.00152,66127.0,66116.0,0.02124289]
["bitfinex","BTCUSD",1773013495205,0.00152,66128.0,66116.0,0.02276289]
["bitfinex","BTCUSD",1773013495395,0.00152,66128.0,66116.0,0.00152]
["bitfinex","BTCUSD",1773013495603,0.00152,66128.0,66117.0,0.02124289]
["bitfinex","BTCUSD",1773013495807,0.00152,66128.0,66115.0,0.00031861]
["bitfinex","BTCUSD",1773013496047,0.02173343,66127.0,66115.0,0.00031861]
["bitfinex","BTCUSD",1773013496256,0.02173343,66126.0,66115.0,0.00031861]
["bitfinex","BTCUSD",1773013496692,0.07561436,66125.0,66115.0,0.07594424]
["bitfinex","BTCUSD",1773013496841,0.09734779,66125.0,66115.0,0.07594424]
["bitfinex","BTCUSD",1773013497042,0.25795081,66124.0,66110.0,0.08563136]
["bitfinex","BTCUSD",1773013497250,0.02173343,66121.0,66110.0,0.08715136]
["bitfinex","BTCUSD",1773013497958,0.00152,66122.0,66110.0,0.08715136]
["bitfinex","BTCUSD",1773013498105,0.00152,66122.0,66111.0,0.02124289]
["bitfinex","BTCUSD",1773013498311,0.00152,66122.0,66111.0,0.26184842]
["bitfinex","BTCUSD",1773013498479,0.00152,66122.0,66112.0,0.02124289]
["bitfinex","BTCUSD",1773013498680,0.07573439,66124.0,66114.0,0.02124289]
["bitfinex","BTCUSD",1773013499315,0.07573439,66124.0,66113.0,0.07562809]
["bitfinex","BTCUSD",1773013500109,0.07573439,66124.0,66113.0,0.09687098]
["bitfinex","BTCUSD",1773013500352,0.02743768,66123.0,66110.0,0.01]
["bitfinex","BTCUSD",1773013500591,0.02173343,66121.0,66110.0,0.08563134]
["bitfinex","BTCUSD",1773013500728,0.02173343,66119.0,66110.0,0.01]
["bitfinex","BTCUSD",1773013500927,0.02325343,66118.0,66104.0,0.0010375]
["bitfinex","BTCUSD",1773013501137,0.25795081,66115.0,66095.0,0.07716779]
["bitfinex","BTCUSD",1773013501342,0.18265032,66105.0,66086.0,0.07599621]
["bitfinex","BTCUSD",1773013501553,0.18265032,66105.0,66080.0,0.01023]
["bitfinex","BTCUSD",1773013501554,0.25795081,66101.0,66080.0,0.01023]
["bitfinex","BTCUSD",1773013501769,0.18265032,66105.0,66082.0,0.02124289]
["bitfinex","BTCUSD",1773013501770,0.00152,66100.0,66082.0,0.02124289]
["bitfinex","BTCUSD",1773013501980,0.18345441,66110.0,66084.0,0.02124289]
["bitfinex","BTCUSD",1773013501981,0.00152,66101.0,66084.0,0.02124289]
["bitfinex","BTCUSD",1773013502221,0.00152,66100.0,66087.0,0.28309131]
["bitfinex","BTCUSD",1773013502452,0.00152,66102.0,66080.0,0.08589531]
["bitfinex","BTCUSD",1773013502711,0.00080409,66110.0,66080.0,0.08589531]
["bitfinex","BTCUSD",1773013502712,0.07564525,66098.0,66087.0,0.07565784]
["bitfinex","BTCUSD",1773013502918,0.28197218,66095.0,66087.0,0.07565784]
["bitfinex","BTCUSD",1773013503334,0.07643609,66110.0,66089.0,0.26823325]
["bitfinex","BTCUSD",1773013503504,0.00152,66109.0,66092.0,0.02124289]
["bitfinex","BTCUSD",1773013503680,0.00152,66109.0,66094.0,0.02124289]
["bitfinex","BTCUSD",1773013503880,0.00152,66109.0,66096.0,0.02124289]
["bitfinex","BTCUSD",1773013504279,0.00152,66109.0,66096.0,0.02276289]
["bitfinex","BTCUSD",1773013504480,0.00152,66109.0,66096.0,0.00152]
["bitfinex","BTCUSD",1773013504866,0.00152,66109.0,66097.0,0.07564639]
["bitfinex","BTCUSD",1773013504867,0.07715325,66109.0,66097.0,0.07564639]
["bitfinex","BTCUSD",1773013506122,0.07715325,66109.0,66095.0,0.07564639]
["bitfinex","BTCUSD",1773013506638,0.07715325,66109.0,66095.0,0.07716639]
["bitfinex","BTCUSD",1773013506811,0.07715325,66109.0,66095.0,0.00152]
["bitfinex","BTCUSD",1773013507013,0.07715325,66109.0,66090.0,0.37269578]
["bitfinex","BTCUSD",1773013507014,0.02230089,66105.0,66090.0,0.00152]
["bitfinex","BTCUSD",1773013507217,0.02230089,66097.0,66080.0,0.08629178]
["bitfinex","BTCUSD",1773013507439,0.27921252,66094.0,66080.0,0.01062624]
["bitfinex","BTCUSD",1773013507760,0.30151341,66092.0,66080.0,0.08629186]
["bitfinex","BTCUSD",1773013508153,0.30151341,66092.0,66080.0,0.08629208]
["bitfinex","BTCUSD",1773013508313,0.30151341,66092.0,66080.0,0.01062624]
["bitfinex","BTCUSD",1773013509159,0.07565326,66091.0,66080.0,0.08629197]
["bitfinex","BTCUSD",1773013509365,0.00152,66090.0,66080.0,0.08729197]
["bitfinex","BTCUSD",1773013509520,0.00152,66090.0,66074.0,0.00152]
["bitfinex","BTCUSD",1773013509521,0.00152,66090.0,66074.0,0.07567191]
["bitfinex","BTCUSD",1773013509863,0.00152,66090.0,66073.0,0.07578637]
["bitfinex","BTCUSD",1773013509864,0.02335959,66087.0,66073.0,0.07578637]
["bitfinex","BTCUSD",1773013510065,0.02335959,66086.0,66071.0,0.00227304]
["bitfinex","BTCUSD",1773013510273,0.02335959,66079.0,66066.0,0.08111103]
["bitfinex","BTCUSD",1773013510450,0.30409211,66078.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773013510769,0.02335959,66077.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773013510972,0.27921252,66075.0,66060.0,0.08568818]
["bitfinex","BTCUSD",1773013511118,0.27921252,66070.0,66060.0,0.08568818]
["bitfinex","BTCUSD",1773013511325,0.00152,66069.0,66060.0,0.08568818]
["bitfinex","BTCUSD",1773013511636,0.00152,66069.0,66056.0,0.0007]
["bitfinex","BTCUSD",1773013511637,0.26112812,66068.0,66056.0,0.0007]
["bitfinex","BTCUSD",1773013511854,0.2554037,66068.0,66056.0,0.0007]
["bitfinex","BTCUSD",1773013512054,0.06757611,66068.0,66056.0,0.0007]
["bitfinex","BTCUSD",1773013512218,0.0679712,66068.0,66056.0,0.0007]
["bitfinex","BTCUSD",1773013512424,0.0679712,66068.0,66056.0,0.0763928]
["bitfinex","BTCUSD",1773013512868,0.0679712,66068.0,66050.0,0.08569909]
["bitfinex","BTCUSD",1773013512869,0.27921252,66066.0,66050.0,0.08569909]
["bitfinex","BTCUSD",1773013513066,0.00152,66065.0,66054.0,0.0218486]
["bitfinex","BTCUSD",1773013513401,0.00039509,66068.0,66054.0,0.0218486]
["bitfinex","BTCUSD",1773013513402,0.00039509,66068.0,66060.0,0.27579948]
["bitfinex","BTCUSD",1773013513719,0.07607483,66068.0,66061.0,0.0218486]
["bitfinex","BTCUSD",1773013513876,0.07607483,66068.0,66066.0,0.0002]
["bitfinex","BTCUSD",1773013514045,0.00039509,66068.0,66066.0,0.0002]
["bitfinex","BTCUSD",1773013514243,0.07567333,66074.0,66066.0,0.0002]
["bitfinex","BTCUSD",1773013514244,0.07567106,66076.0,66066.0,0.0002]
["bitfinex","BTCUSD",1773013514456,0.07566711,66079.0,66068.0,0.0218486]
["bitfinex","BTCUSD",1773013514743,0.00175,66080.0,66069.0,0.0218486]
["bitfinex","BTCUSD",1773013515013,0.07589614,66080.0,66069.0,0.29764808]
["bitfinex","BTCUSD",1773013515252,0.0771897,66077.0,66070.0,0.07567731]
["bitfinex","BTCUSD",1773013515648,0.00023,66080.0,66070.0,0.07567731]
["bitfinex","BTCUSD",1773013515849,0.07566251,66083.0,66073.0,0.27579948]
["bitfinex","BTCUSD",1773013516006,0.07566009,66086.0,66075.0,0.29764808]
["bitfinex","BTCUSD",1773013516208,0.01150983,66089.0,66070.0,0.07719731]
["bitfinex","BTCUSD",1773013516209,0.01150983,66089.0,66077.0,0.27579948]
["bitfinex","BTCUSD",1773013516410,0.0871656,66089.0,66080.0,0.0218486]
["bitfinex","BTCUSD",1773013516619,0.00152,66088.0,66080.0,0.0218486]
["bitfinex","BTCUSD",1773013517338,0.00152,66087.0,66075.0,0.27579948]
["bitfinex","BTCUSD",1773013517546,0.01250983,66089.0,66078.0,0.0218486]
["bitfinex","BTCUSD",1773013517716,0.08968546,66089.0,66080.0,0.0218486]
["bitfinex","BTCUSD",1773013518015,0.01250983,66089.0,66080.0,0.0218486]
["bitfinex","BTCUSD",1773013518223,0.01402983,66089.0,66080.0,0.27579948]
["bitfinex","BTCUSD",1773013518445,0.01302983,66089.0,66080.0,0.27579948]
["bitfinex","BTCUSD",1773013518650,0.00543,66092.0,66081.0,0.0218486]
["bitfinex","BTCUSD",1773013518875,0.00152,66091.0,66083.0,0.0218486]
["bitfinex","BTCUSD",1773013519082,0.00543,66092.0,66085.0,0.0218486]
["bitfinex","BTCUSD",1773013519230,0.00543,66092.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1773013519823,0.00152,66097.0,66088.0,0.27579948]
["bitfinex","BTCUSD",1773013520026,0.0007,66104.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1773013520251,0.0007,66104.0,66090.0,0.27579948]
["bitfinex","BTCUSD",1773013520473,0.07562848,66113.0,66093.0,0.0218486]
["bitfinex","BTCUSD",1773013520679,0.00152,66112.0,66097.0,0.27579948]
["bitfinex","BTCUSD",1773013521045,0.01136214,66117.0,66095.0,0.0218486]
["bitfinex","BTCUSD",1773013521254,0.01136214,66117.0,66100.0,0.07564296]
["bitfinex","BTCUSD",1773013521421,0.01136214,66117.0,66103.0,0.27579948]
["bitfinex","BTCUSD",1773013521602,0.01136214,66117.0,66101.0,0.00152]
["bitfinex","BTCUSD",1773013521603,0.01136214,66117.0,66106.0,0.0218486]
["bitfinex","BTCUSD",1773013521807,0.08698636,66117.0,66106.0,0.0218486]
["bitfinex","BTCUSD",1773013522008,0.00152,66116.0,66106.0,0.0218486]
["bitfinex","BTCUSD",1773013523107,0.00152,66115.0,66106.0,0.0218486]
["bitfinex","BTCUSD",1773013523351,0.00152,66115.0,66108.0,0.0218486]
["bitfinex","BTCUSD",1773013523558,0.07714582,66115.0,66108.0,0.0218486]
["bitfinex","BTCUSD",1773013523784,0.07562582,66115.0,66105.0,0.07563495]
["bitfinex","BTCUSD",1773013524196,0.27921252,66114.0,66092.0,0.07565212]
["bitfinex","BTCUSD",1773013524416,0.27921252,66110.0,66090.0,0.07577326]
["bitfinex","BTCUSD",1773013524617,0.27921252,66108.0,66090.0,0.00011889]
["bitfinex","BTCUSD",1773013524736,0.27921252,66106.0,66082.0,0.07718252]
["bitfinex","BTCUSD",1773013524935,0.28630924,66104.0,66082.0,0.07566252]
["bitfinex","BTCUSD",1773013525188,0.27921252,66102.0,66082.0,0.07566252]
["bitfinex","BTCUSD",1773013525432,0.07564067,66102.0,66088.0,0.0218486]
["bitfinex","BTCUSD",1773013525556,0.07564067,66102.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1773013525557,0.07564067,66102.0,66089.0,0.0218486]
["bitfinex","BTCUSD",1773013525759,0.00152,66101.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1773013526464,0.00011854,66106.0,66089.0,0.27579948]
["bitfinex","BTCUSD",1773013526828,0.07715745,66105.0,66092.0,0.29764808]
["bitfinex","BTCUSD",1773013526965,0.00152,66104.0,66092.0,0.27579948]
["bitfinex","BTCUSD",1773013527152,0.00152,66104.0,66094.0,0.29764808]
["bitfinex","BTCUSD",1773013527353,0.00152,66103.0,66096.0,0.0218486]
["bitfinex","BTCUSD",1773013527562,0.00565001,66118.0,66099.0,0.27579948]
["bitfinex","BTCUSD",1773013527768,0.00565001,66118.0,66103.0,0.27579948]
["bitfinex","BTCUSD",1773013527769,0.08127254,66118.0,66103.0,0.27579948]
["bitfinex","BTCUSD",1773013527968,0.08127254,66118.0,66106.0,0.0218486]
["bitfinex","BTCUSD",1773013528174,0.08127254,66118.0,66103.0,0.00152]
["bitfinex","BTCUSD",1773013528568,0.00152,66117.0,66101.0,0.27579948]
["bitfinex","BTCUSD",1773013528816,0.00152,66117.0,66103.0,0.00152]
["bitfinex","BTCUSD",1773013529145,0.00152,66117.0,66103.0,0.0233686]
["bitfinex","BTCUSD",1773013529302,0.07562465,66116.0,66105.0,0.0218486]
["bitfinex","BTCUSD",1773013529654,0.07562465,66116.0,66105.0,0.29764808]
["bitfinex","BTCUSD",1773013530482,0.07562465,66116.0,66105.0,0.0218486]
["bitfinex","BTCUSD",1773013531096,0.07562465,66116.0,66102.0,0.07564001]
["bitfinex","BTCUSD",1773013531300,0.07562465,66116.0,66105.0,0.07563724]
["bitfinex","BTCUSD",1773013531512,0.07714426,66117.0,66105.0,0.07563724]
["bitfinex","BTCUSD",1773013531513,0.07714465,66117.0,66106.0,0.27579948]
["bitfinex","BTCUSD",1773013531729,0.00717001,66118.0,66110.0,0.27579948]
["bitfinex","BTCUSD",1773013531923,0.07562465,66117.0,66111.0,0.0218486]
["bitfinex","BTCUSD",1773013532400,0.14963513,66126.0,66111.0,0.0218486]
["bitfinex","BTCUSD",1773013532606,0.0773618,66128.0,66114.0,0.27579948]
["bitfinex","BTCUSD",1773013532852,0.0773618,66128.0,66117.0,0.0218486]
["bitfinex","BTCUSD",1773013533557,0.00666368,66141.0,66117.0,0.0218486]
["bitfinex","BTCUSD",1773013533558,0.07559868,66139.0,66120.0,0.26495015]
["bitfinex","BTCUSD",1773013533762,0.00152,66136.0,66121.0,0.00152]
["bitfinex","BTCUSD",1773013534090,0.27879641,66135.0,66121.0,0.00152]
["bitfinex","BTCUSD",1773013534479,0.00152,66136.0,66121.0,0.00152]
["bitfinex","BTCUSD",1773013534780,0.00152,66135.0,66125.0,0.0218486]
["bitfinex","BTCUSD",1773013534980,0.00152,66135.0,66121.0,0.00152]
["bitfinex","BTCUSD",1773013535184,0.27879641,66134.0,66118.0,0.09899097]
["bitfinex","BTCUSD",1773013535616,0.07560521,66133.0,66118.0,0.09899097]
["bitfinex","BTCUSD",1773013535768,0.00152,66135.0,66118.0,0.07714237]
["bitfinex","BTCUSD",1773013536141,0.00152,66135.0,66123.0,0.26495015]
["bitfinex","BTCUSD",1773013536329,0.00152,66135.0,66126.0,0.0218486]
["bitfinex","BTCUSD",1773013536534,0.0771238,66135.0,66126.0,0.0218486]
["bitfinex","BTCUSD",1773013536673,0.0771238,66135.0,66125.0,0.26495015]
["bitfinex","BTCUSD",1773013536674,0.07599851,66136.0,66127.0,0.0218486]
["bitfinex","BTCUSD",1773013537099,0.07751851,66136.0,66127.0,0.0218486]
["bitfinex","BTCUSD",1773013537424,0.07559607,66141.0,66127.0,0.0218486]
["bitfinex","BTCUSD",1773013537598,0.07571494,66141.0,66128.0,0.07561093]
["bitfinex","BTCUSD",1773013538212,0.07571494,66141.0,66111.0,0.07563037]
["bitfinex","BTCUSD",1773013538415,0.00700255,66128.0,66105.0,0.00152]
["bitfinex","BTCUSD",1773013538613,0.21802,66137.0,66104.0,0.07586812]
["bitfinex","BTCUSD",1773013538614,0.00152,66127.0,66108.0,0.26495015]
["bitfinex","BTCUSD",1773013538812,0.27879641,66132.0,66111.0,0.02294649]
["bitfinex","BTCUSD",1773013539142,0.00700255,66137.0,66112.0,0.02294649]
["bitfinex","BTCUSD",1773013539143,0.27879641,66129.0,66112.0,0.02294649]
["bitfinex","BTCUSD",1773013539351,0.27879641,66129.0,66110.0,0.00152]
["bitfinex","BTCUSD",1773013539352,0.18324283,66122.0,66106.0,0.0002]
["bitfinex","BTCUSD",1773013539543,0.07562237,66118.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773013539743,0.27879641,66116.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773013539953,0.28031641,66115.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773013540609,0.28031641,66115.0,66104.0,0.00062655]
["bitfinex","BTCUSD",1773013541253,0.00152,66115.0,66104.0,0.00062655]
["bitfinex","BTCUSD",1773013541660,0.07562694,66114.0,66104.0,0.00062655]
["bitfinex","BTCUSD",1773013542860,0.07562694,66114.0,66099.0,0.0002]
["bitfinex","BTCUSD",1773013543060,0.02378016,66112.0,66099.0,0.00031854]
["bitfinex","BTCUSD",1773013543262,0.27879641,66111.0,66099.0,0.00031854]
["bitfinex","BTCUSD",1773013543661,0.07563152,66110.0,66099.0,0.00031854]
["bitfinex","BTCUSD",1773013543878,0.00152,66109.0,66099.0,0.07596208]
["bitfinex","BTCUSD",1773013544041,0.00152,66109.0,66102.0,0.26495015]
["bitfinex","BTCUSD",1773013544236,0.07563037,66112.0,66102.0,0.02294649]
["bitfinex","BTCUSD",1773013544485,0.0756304,66111.0,66104.0,0.28789664]
["bitfinex","BTCUSD",1773013545052,0.0756304,66111.0,66105.0,0.02294649]
["bitfinex","BTCUSD",1773013545744,0.07563266,66109.0,66105.0,0.26495015]
["bitfinex","BTCUSD",1773013546011,0.07563266,66109.0,66106.0,0.02294649]
["bitfinex","BTCUSD",1773013547435,0.07562923,66112.0,66106.0,0.02294649]
["bitfinex","BTCUSD",1773013547743,0.07562923,66112.0,66102.0,0.0756397]
["bitfinex","BTCUSD",1773013547874,0.07562923,66112.0,66099.0,0.34091223]
["bitfinex","BTCUSD",1773013547875,0.07562923,66112.0,66099.0,0.00031854]
["bitfinex","BTCUSD",1773013548082,0.27879641,66109.0,66099.0,1e-08]
["bitfinex","BTCUSD",1773013548322,0.30257657,66108.0,66099.0,1e-08]
["bitfinex","BTCUSD",1773013548535,0.00152,66107.0,66099.0,1e-08]
["bitfinex","BTCUSD",1773013548710,0.00152,66107.0,66100.0,0.01]
["bitfinex","BTCUSD",1773013549307,0.07563609,66106.0,66100.0,0.01]
["bitfinex","BTCUSD",1773013549899,0.02378016,66104.0,66092.0,0.00564]
["bitfinex","BTCUSD",1773013550109,0.02378016,66104.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1773013550110,0.27879641,66099.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1773013550316,0.18324283,66102.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1773013550317,0.27879641,66094.0,66081.0,0.07566471]
["bitfinex","BTCUSD",1773013550518,0.27879641,66094.0,66080.0,0.08589571]
["bitfinex","BTCUSD",1773013550717,0.27879641,66092.0,66080.0,0.08589571]
["bitfinex","BTCUSD",1773013550928,0.00152,66091.0,66080.0,0.08589571]
["bitfinex","BTCUSD",1773013551757,0.07565441,66090.0,66080.0,0.08589571]
["bitfinex","BTCUSD",1773013552963,0.07564924,66095.0,66080.0,0.08589571]
["bitfinex","BTCUSD",1773013552964,0.07564924,66095.0,66081.0,0.26495015]
["bitfinex","BTCUSD",1773013553147,0.3544325,66106.0,66084.0,0.02294649]
["bitfinex","BTCUSD",1773013553148,0.07564505,66099.0,66084.0,0.02294649]
["bitfinex","BTCUSD",1773013553345,0.07716505,66099.0,66087.0,0.26495015]
["bitfinex","BTCUSD",1773013553537,0.07564505,66099.0,66089.0,0.02294649]
["bitfinex","BTCUSD",1773013553735,0.07716505,66099.0,66089.0,0.02294649]
["bitfinex","BTCUSD",1773013553939,0.07563724,66105.0,66090.0,0.07565441]
["bitfinex","BTCUSD",1773013554134,0.00152,66103.0,66090.0,0.0986009]
["bitfinex","BTCUSD",1773013554557,0.00152,66103.0,66091.0,0.26495015]
["bitfinex","BTCUSD",1773013554759,0.00152,66103.0,66087.0,0.07565441]
["bitfinex","BTCUSD",1773013554760,0.07563724,66105.0,66086.0,0.07565831]
["bitfinex","BTCUSD",1773013554969,0.18324283,66100.0,66085.0,0.07565938]
["bitfinex","BTCUSD",1773013555170,0.27879641,66099.0,66085.0,0.07565938]
["bitfinex","BTCUSD",1773013555385,0.27879641,66099.0,66080.0,0.08589358]
["bitfinex","BTCUSD",1773013555610,0.20702299,66100.0,66080.0,0.08589358]
["bitfinex","BTCUSD",1773013555611,0.27879641,66097.0,66080.0,0.01023]
["bitfinex","BTCUSD",1773013555821,0.27879641,66094.0,66080.0,0.08589485]
["bitfinex","BTCUSD",1773013556242,0.07565097,66093.0,66080.0,0.08589485]
["bitfinex","BTCUSD",1773013556903,0.27879641,66092.0,66080.0,0.01023]
["bitfinex","BTCUSD",1773013557108,0.07565097,66093.0,66036.0,0.01486725]
["bitfinex","BTCUSD",1773013557109,0.27879641,66087.0,66070.0,0.08567686]
["bitfinex","BTCUSD",1773013557310,0.28031641,66086.0,66070.0,0.08567686]
["bitfinex","BTCUSD",1773013557522,0.00152,66086.0,66071.0,0.26495015]
["bitfinex","BTCUSD",1773013557719,0.07565097,66093.0,66083.0,0.0002]
["bitfinex","BTCUSD",1773013558040,0.00152,66092.0,66083.0,0.0002]
["bitfinex","BTCUSD",1773013558385,0.00152,66091.0,66083.0,0.0002]
["bitfinex","BTCUSD",1773013558888,0.47191041,66090.0,66070.0,1e-08]
["bitfinex","BTCUSD",1773013559086,0.00152,66091.0,66060.0,0.08568814]
["bitfinex","BTCUSD",1773013559087,0.27879641,66079.0,66060.0,0.08568814]
["bitfinex","BTCUSD",1773013559315,0.30257657,66077.0,66060.0,0.01]
["bitfinex","BTCUSD",1773013559518,0.27879641,66075.0,66060.0,0.01]
["bitfinex","BTCUSD",1773013559668,0.27879641,66075.0,66058.0,0.07569064]
["bitfinex","BTCUSD",1773013559669,0.27879641,66073.0,66058.0,0.07569064]
["bitfinex","BTCUSD",1773013559873,0.27879641,66071.0,66056.0,0.0007]
["bitfinex","BTCUSD",1773013560074,0.00152,66072.0,66056.0,0.0007]
["bitfinex","BTCUSD",1773013560075,0.46203924,66070.0,66056.0,0.0007]
["bitfinex","BTCUSD",1773013560275,0.07567845,66069.0,66056.0,0.00109509]
["bitfinex","BTCUSD",1773013560678,0.27879641,66068.0,66056.0,0.00109509]
["bitfinex","BTCUSD",1773013560901,0.27879641,66066.0,66050.0,0.01]
["bitfinex","BTCUSD",1773013561243,0.27879641,66061.0,66050.0,0.01]
["bitfinex","BTCUSD",1773013561776,0.27879641,66061.0,66044.0,0.0005217]
["bitfinex","BTCUSD",1773013561978,0.27879641,66049.0,66031.0,0.07572117]
["bitfinex","BTCUSD",1773013562182,0.27879641,66047.0,66033.0,0.07571953]
["bitfinex","BTCUSD",1773013562564,0.07557481,66046.0,66035.0,0.07845682]
["bitfinex","BTCUSD",1773013562693,0.07722276,66048.0,66038.0,0.26495015]
["bitfinex","BTCUSD",1773013562895,0.07722276,66048.0,66037.0,0.29304125]
["bitfinex","BTCUSD",1773013563122,0.27126913,66047.0,66035.0,0.00274]
["bitfinex","BTCUSD",1773013563320,0.27126913,66047.0,66035.0,0.07845698]
["bitfinex","BTCUSD",1773013563526,0.07722276,66048.0,66035.0,0.07845698]
["bitfinex","BTCUSD",1773013563889,0.07569133,66058.0,66035.0,0.07845698]
["bitfinex","BTCUSD",1773013564091,0.08111288,66066.0,66035.0,0.07845698]
["bitfinex","BTCUSD",1773013564092,0.00152,66057.0,66039.0,0.27009476]
["bitfinex","BTCUSD",1773013564272,0.07569449,66055.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773013564442,0.34696362,66055.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773013564645,0.07569449,66055.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773013564849,0.00152,66054.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773013565021,0.00152,66054.0,66042.0,0.27009476]
["bitfinex","BTCUSD",1773013565224,0.00152,66054.0,66050.0,0.0002]
["bitfinex","BTCUSD",1773013565856,0.00152,66054.0,66043.0,0.0002]
["bitfinex","BTCUSD",1773013566066,0.27278913,66054.0,66043.0,0.0002]
["bitfinex","BTCUSD",1773013566270,0.27278913,66054.0,66026.0,0.07572673]
["bitfinex","BTCUSD",1773013566271,0.27126913,66051.0,66026.0,0.07572673]
["bitfinex","BTCUSD",1773013566483,0.27126913,66051.0,66013.0,0.07574232]
["bitfinex","BTCUSD",1773013566484,0.291067,66039.0,66013.0,0.07574232]
["bitfinex","BTCUSD",1773013566693,0.27126913,66029.0,66013.0,0.07574225]
["bitfinex","BTCUSD",1773013566890,0.18324283,66030.0,66014.0,0.08117126]
["bitfinex","BTCUSD",1773013566891,0.00152,66028.0,66014.0,0.08117126]
["bitfinex","BTCUSD",1773013567092,0.27551539,66028.0,66015.0,0.07573968]
["bitfinex","BTCUSD",1773013567302,0.00152,66028.0,66019.0,0.07573462]
["bitfinex","BTCUSD",1773013567497,0.00152,66029.0,66021.0,0.2740307]
["bitfinex","BTCUSD",1773013567704,0.27399539,66043.0,66021.0,0.2740307]
["bitfinex","BTCUSD",1773013568019,0.001,66028.0,66021.0,0.2740307]
["bitfinex","BTCUSD",1773013568212,0.001,66028.0,66013.0,0.07574215]
["bitfinex","BTCUSD",1773013568213,0.00152,66032.0,66014.0,0.00543]
["bitfinex","BTCUSD",1773013568455,0.27399539,66028.0,66014.0,0.00543]
["bitfinex","BTCUSD",1773013568807,0.02242952,66021.0,65992.0,0.07576675]
["bitfinex","BTCUSD",1773013569013,0.077242,66031.0,65997.0,0.2740307]
["bitfinex","BTCUSD",1773013569014,0.00152,66020.0,65997.0,0.2740307]
["bitfinex","BTCUSD",1773013569222,0.1740376,66028.0,65994.0,0.07576406]
["bitfinex","BTCUSD",1773013569423,0.15160808,66028.0,65997.0,0.02370775]
["bitfinex","BTCUSD",1773013569626,0.27551539,66027.0,65998.0,0.29925845]
["bitfinex","BTCUSD",1773013569862,0.29642491,66019.0,65995.0,0.2740307]
["bitfinex","BTCUSD",1773013570065,0.00152,66018.0,65995.0,0.2740307]
["bitfinex","BTCUSD",1773013570240,0.07573806,66017.0,65996.0,0.07576216]
["bitfinex","BTCUSD",1773013570451,0.07573806,66017.0,65997.0,0.2740307]
["bitfinex","BTCUSD",1773013570695,0.00152,66016.0,65997.0,0.2740307]
["bitfinex","BTCUSD",1773013571284,0.07573806,66017.0,65997.0,0.2740307]
["bitfinex","BTCUSD",1773013571495,0.00152,66016.0,65997.0,0.2740307]
["bitfinex","BTCUSD",1773013571729,0.27399539,66014.0,65998.0,0.00152]
["bitfinex","BTCUSD",1773013571890,0.27399539,66014.0,65996.0,0.07728216]
["bitfinex","BTCUSD",1773013572222,0.27399539,66014.0,65996.0,0.07576216]
["bitfinex","BTCUSD",1773013572398,0.07574265,66013.0,65996.0,0.07576216]
["bitfinex","BTCUSD",1773013572600,0.07574265,66013.0,65996.0,0.34979286]
["bitfinex","BTCUSD",1773013573184,0.07574265,66013.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773013573590,0.07573527,66020.0,66002.0,0.2740307]
["bitfinex","BTCUSD",1773013573791,0.00152,66019.0,66002.0,0.2755507]
["bitfinex","BTCUSD",1773013573988,0.00152,66018.0,66001.0,0.00172]
["bitfinex","BTCUSD",1773013574214,0.00152,66018.0,66002.0,0.2740307]
["bitfinex","BTCUSD",1773013574527,0.00152,66017.0,66004.0,0.2740307]
["bitfinex","BTCUSD",1773013574946,0.07573715,66018.0,66004.0,0.2740307]
["bitfinex","BTCUSD",1773013575164,0.00152,66017.0,66004.0,0.2740307]
["bitfinex","BTCUSD",1773013575374,0.07573715,66018.0,66004.0,0.2740307]
["bitfinex","BTCUSD",1773013575668,0.27399539,66024.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1773013575957,0.27399539,66018.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773013576195,0.29642491,66016.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773013576321,0.07574036,66015.0,66001.0,0.0002]
["bitfinex","BTCUSD",1773013576525,0.07574036,66015.0,66001.0,0.2742307]
["bitfinex","BTCUSD",1773013577121,0.07725898,66017.0,66001.0,0.2742307]
["bitfinex","BTCUSD",1773013577530,0.07573016,66024.0,66001.0,0.2742307]
["bitfinex","BTCUSD",1773013577531,0.07573118,66023.0,66001.0,0.2742307]
["bitfinex","BTCUSD",1773013577731,0.00152,66022.0,66001.0,0.2742307]
["bitfinex","BTCUSD",1773013578285,0.07573118,66023.0,66002.0,0.02370775]
["bitfinex","BTCUSD",1773013578491,0.07573118,66023.0,66006.0,0.29773845]
["bitfinex","BTCUSD",1773013578664,0.02242952,66021.0,66003.0,0.07575236]
["bitfinex","BTCUSD",1773013578863,0.45752896,66020.0,66004.0,0.00152]
["bitfinex","BTCUSD",1773013579032,0.02242952,66021.0,66004.0,0.00152]
["bitfinex","BTCUSD",1773013579256,0.00039565,66027.0,66002.0,0.07575446]
["bitfinex","BTCUSD",1773013579463,0.00039565,66027.0,66006.0,0.2740307]
["bitfinex","BTCUSD",1773013579682,0.07572323,66030.0,66009.0,0.02370775]
["bitfinex","BTCUSD",1773013579881,0.07572323,66030.0,66012.0,0.2740307]
["bitfinex","BTCUSD",1773013580083,0.00023,66032.0,66015.0,0.02370775]
["bitfinex","BTCUSD",1773013580300,0.00023,66032.0,66016.0,0.2740307]
["bitfinex","BTCUSD",1773013580505,0.00543,66040.0,66021.0,0.2740307]
["bitfinex","BTCUSD",1773013580724,0.00152,66039.0,66023.0,0.29773845]
["bitfinex","BTCUSD",1773013581100,0.00152,66039.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773013581101,0.00152,66039.0,66024.0,0.00152]
["bitfinex","BTCUSD",1773013582209,0.00152,66039.0,66024.0,0.2755507]
["bitfinex","BTCUSD",1773013582835,0.00152,66039.0,66025.0,0.07572889]
["bitfinex","BTCUSD",1773013583041,0.00152,66039.0,66025.0,0.34975959]
["bitfinex","BTCUSD",1773013583458,0.00152,66039.0,66026.0,0.2740307]
["bitfinex","BTCUSD",1773013583675,0.00543,66040.0,66027.0,0.29773845]
["bitfinex","BTCUSD",1773013585022,0.00543,66040.0,66028.0,0.07572544]
["bitfinex","BTCUSD",1773013585242,0.00543,66040.0,66029.0,0.2740307]
["bitfinex","BTCUSD",1773013585397,0.00152,66042.0,66030.0,0.2755507]
["bitfinex","BTCUSD",1773013585564,0.00152,66042.0,66030.0,0.27047306]
["bitfinex","BTCUSD",1773013585774,0.00152,66045.0,66032.0,0.2740307]
["bitfinex","BTCUSD",1773013586528,0.00152,66044.0,66032.0,0.27414886]
["bitfinex","BTCUSD",1773013587146,0.27399539,66044.0,66032.0,0.00011816]
["bitfinex","BTCUSD",1773013587283,0.00152,66043.0,66032.0,0.07583815]
["bitfinex","BTCUSD",1773013587483,0.00152,66042.0,66032.0,0.07583815]
["bitfinex","BTCUSD",1773013588869,0.00152,66042.0,66033.0,0.2740307]
["bitfinex","BTCUSD",1773013589708,0.00152,66042.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1773013590691,0.00022001,66042.0,66034.0,0.34974926]
["bitfinex","BTCUSD",1773013591421,0.18261693,66066.0,66035.0,0.02370775]
["bitfinex","BTCUSD",1773013591565,0.00152,66055.0,66038.0,0.02370775]
["bitfinex","BTCUSD",1773013591766,0.00152,66055.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773013591937,0.0772145,66055.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773013592148,0.0772145,66055.0,66042.0,0.00152]
["bitfinex","BTCUSD",1773013592586,0.00152,66055.0,66042.0,0.00152]
["bitfinex","BTCUSD",1773013593127,0.00152,66055.0,66043.0,0.27824406]
["bitfinex","BTCUSD",1773013593323,0.00092001,66056.0,66045.0,0.27824406]
["bitfinex","BTCUSD",1773013593524,0.00092001,66056.0,66045.0,0.30195181]
["bitfinex","BTCUSD",1773013593801,0.24723229,66065.0,66045.0,0.30195181]
["bitfinex","BTCUSD",1773013593802,0.14911898,66065.0,66045.0,0.07570595]
["bitfinex","BTCUSD",1773013594104,0.00543,66066.0,66045.0,0.07570595]
["bitfinex","BTCUSD",1773013594105,0.00543,66066.0,66050.0,0.02370775]
["bitfinex","BTCUSD",1773013594303,0.00543,66066.0,66052.0,0.02370775]
["bitfinex","BTCUSD",1773013594542,0.00543,66066.0,66053.0,0.30195181]
["bitfinex","BTCUSD",1773013594724,0.00543,66066.0,66053.0,0.27824406]
["bitfinex","BTCUSD",1773013595228,0.00543,66066.0,66054.0,0.02370775]
["bitfinex","BTCUSD",1773013595454,0.00543,66066.0,66055.0,0.27824406]
["bitfinex","BTCUSD",1773013595738,0.00152,66075.0,66059.0,0.27824406]
["bitfinex","BTCUSD",1773013595906,0.0003963,66089.0,66060.0,0.00152]
["bitfinex","BTCUSD",1773013596125,0.0003963,66089.0,66063.0,0.30195181]
["bitfinex","BTCUSD",1773013597216,0.09806938,66103.0,66063.0,0.02470775]
["bitfinex","BTCUSD",1773013597420,0.02394952,66103.0,66067.0,0.27824406]
["bitfinex","BTCUSD",1773013597624,0.00152,66103.0,66071.0,0.27824406]
["bitfinex","BTCUSD",1773013597781,0.0007,66104.0,66076.0,0.27824406]
["bitfinex","BTCUSD",1773013597980,0.0007,66104.0,66080.0,0.02370775]
["bitfinex","BTCUSD",1773013598182,0.0007,66104.0,66083.0,0.27824406]
["bitfinex","BTCUSD",1773013598403,0.0007,66104.0,66086.0,0.02370775]
["bitfinex","BTCUSD",1773013598735,0.0007,66104.0,66090.0,0.02343799]
["bitfinex","BTCUSD",1773013598904,0.0007,66104.0,66091.0,0.27976406]
["bitfinex","BTCUSD",1773013598905,0.00109614,66104.0,66091.0,0.27976406]
["bitfinex","BTCUSD",1773013599226,0.00109614,66104.0,66091.0,0.30320205]
["bitfinex","BTCUSD",1773013599436,0.00109614,66104.0,66091.0,0.27806409]
["bitfinex","BTCUSD",1773013599577,0.00109614,66104.0,66091.0,0.27654409]
["bitfinex","BTCUSD",1773013599781,0.00109614,66104.0,66093.0,0.07565097]
["bitfinex","BTCUSD",1773013600635,0.00022001,66109.0,66094.0,0.27824406]
["bitfinex","BTCUSD",1773013600843,0.00022001,66109.0,66094.0,0.30168205]
["bitfinex","BTCUSD",1773013600844,0.00033879,66109.0,66094.0,0.30168205]
["bitfinex","BTCUSD",1773013601048,0.02200643,66101.0,66082.0,0.07566261]
["bitfinex","BTCUSD",1773013601278,0.02200643,66101.0,66083.0,0.27824406]
["bitfinex","BTCUSD",1773013601682,0.02200643,66101.0,66084.0,0.00152]
["bitfinex","BTCUSD",1773013601887,0.07564296,66100.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1773013602597,0.07564296,66100.0,66086.0,0.27976406]
["bitfinex","BTCUSD",1773013602750,0.00022001,66102.0,66086.0,0.27976406]
["bitfinex","BTCUSD",1773013603068,0.00022001,66102.0,66090.0,0.27824406]
["bitfinex","BTCUSD",1773013603278,0.00022001,66102.0,66092.0,0.27824406]
["bitfinex","BTCUSD",1773013603511,0.00022001,66102.0,66093.0,0.00152]
["bitfinex","BTCUSD",1773013604099,0.00022001,66102.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773013604805,0.07563413,66108.0,66094.0,0.35389389]
["bitfinex","BTCUSD",1773013604959,0.07597158,66109.0,66095.0,0.27824406]
["bitfinex","BTCUSD",1773013605366,0.07562923,66112.0,66095.0,0.27824406]
["bitfinex","BTCUSD",1773013605560,0.07562923,66112.0,66096.0,0.02343799]
["bitfinex","BTCUSD",1773013605760,0.08106323,66118.0,66098.0,0.02343799]
["bitfinex","BTCUSD",1773013606065,0.2794431,66111.0,66099.0,0.00152]
["bitfinex","BTCUSD",1773013606303,0.25743667,66109.0,66100.0,0.00152]
["bitfinex","BTCUSD",1773013606460,0.25743667,66109.0,66095.0,0.07604475]
["bitfinex","BTCUSD",1773013606655,0.25743667,66109.0,66096.0,0.00152]
["bitfinex","BTCUSD",1773013607237,0.25743667,66109.0,66095.0,0.00039614]
["bitfinex","BTCUSD",1773013607238,0.02200643,66108.0,66095.0,0.00039614]
["bitfinex","BTCUSD",1773013607368,0.25743667,66101.0,66080.0,0.07589572]
["bitfinex","BTCUSD",1773013607564,0.25743667,66097.0,66080.0,0.07589572]
["bitfinex","BTCUSD",1773013607804,0.27929096,66097.0,66081.0,0.00152]
["bitfinex","BTCUSD",1773013608007,0.27913882,66097.0,66081.0,0.00152]
["bitfinex","BTCUSD",1773013608375,0.25743667,66095.0,66082.0,0.00152]
["bitfinex","BTCUSD",1773013608546,0.25743667,66095.0,66080.0,0.07589572]
["bitfinex","BTCUSD",1773013608746,0.25743667,66095.0,66082.0,0.00152]
["bitfinex","BTCUSD",1773013609188,0.25743667,66095.0,66080.0,0.07589572]
["bitfinex","BTCUSD",1773013609362,0.25743667,66095.0,66083.0,0.00152]
["bitfinex","BTCUSD",1773013609702,0.25743667,66095.0,66084.0,0.00152]
["bitfinex","BTCUSD",1773013610164,0.07565212,66092.0,66074.0,0.07567273]
["bitfinex","BTCUSD",1773013610368,0.2794431,66090.0,66074.0,0.07567273]
["bitfinex","BTCUSD",1773013610536,0.07565212,66092.0,66076.0,0.27824406]
["bitfinex","BTCUSD",1773013610713,0.07564454,66099.0,66078.0,0.27824406]
["bitfinex","BTCUSD",1773013610924,0.00152,66097.0,66081.0,0.02343799]
["bitfinex","BTCUSD",1773013611108,0.07564454,66099.0,66084.0,0.27824406]
["bitfinex","BTCUSD",1773013611330,0.07564454,66099.0,66086.0,0.30168205]
["bitfinex","BTCUSD",1773013611620,0.07564454,66099.0,66087.0,0.00152]
["bitfinex","BTCUSD",1773013611826,0.00039606,66101.0,66089.0,0.02343799]
["bitfinex","BTCUSD",1773013612087,0.00023,66104.0,66092.0,0.27824406]
["bitfinex","BTCUSD",1773013612243,0.07586861,66104.0,66094.0,0.37733188]
["bitfinex","BTCUSD",1773013612768,0.07586861,66104.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773013612971,0.02200643,66102.0,66088.0,0.00152]
["bitfinex","BTCUSD",1773013613191,0.2794431,66101.0,66081.0,0.07566461]
["bitfinex","BTCUSD",1773013613398,0.2794431,66101.0,66082.0,0.00152]
["bitfinex","BTCUSD",1773013613597,0.00039606,66102.0,66083.0,0.30168205]
["bitfinex","BTCUSD",1773013613791,0.00039606,66102.0,66085.0,0.27824406]
["bitfinex","BTCUSD",1773013613943,0.00039606,66102.0,66087.0,0.27824406]
["bitfinex","BTCUSD",1773013614144,0.00039606,66102.0,66088.0,0.00152]
["bitfinex","BTCUSD",1773013614924,0.00039606,66102.0,66090.0,0.27824406]
["bitfinex","BTCUSD",1773013615123,0.00023,66104.0,66089.0,0.07565555]
["bitfinex","BTCUSD",1773013615124,0.00023,66104.0,66094.0,0.27824406]
["bitfinex","BTCUSD",1773013615296,0.0758684,66104.0,66096.0,0.27824406]
["bitfinex","BTCUSD",1773013615464,0.0758684,66104.0,66095.0,0.02495799]
["bitfinex","BTCUSD",1773013615465,0.0758684,66104.0,66095.0,0.00152]
["bitfinex","BTCUSD",1773013615662,0.0758684,66104.0,66081.0,0.07586463]
["bitfinex","BTCUSD",1773013615663,0.0773884,66104.0,66081.0,0.07586463]
["bitfinex","BTCUSD",1773013615868,0.25743667,66101.0,66082.0,0.00152]
["bitfinex","BTCUSD",1773013616090,0.25743667,66099.0,66083.0,0.00152]
["bitfinex","BTCUSD",1773013616352,0.25743667,66099.0,66081.0,0.0758642]
["bitfinex","BTCUSD",1773013616541,0.25743667,66099.0,66084.0,0.00152]
["bitfinex","BTCUSD",1773013616740,0.07564525,66098.0,66084.0,0.00152]
["bitfinex","BTCUSD",1773013616917,0.07564525,66098.0,66084.0,0.07718085]
["bitfinex","BTCUSD",1773013619357,0.07564525,66098.0,66085.0,0.00152]
["bitfinex","BTCUSD",1773013619964,0.07564525,66098.0,66081.0,0.0002]
["bitfinex","BTCUSD",1773013620118,0.2794431,66096.0,66086.0,0.00152]
["bitfinex","BTCUSD",1773013620309,0.2794431,66096.0,66081.0,0.0002]
["bitfinex","BTCUSD",1773013620310,0.2794431,66096.0,66087.0,0.00152]
["bitfinex","BTCUSD",1773013620718,0.25743667,66094.0,66082.0,0.00152]
["bitfinex","BTCUSD",1773013620919,0.02200643,66091.0,66081.0,0.00172]
["bitfinex","BTCUSD",1773013621125,0.07565441,66090.0,66081.0,0.00172]
["bitfinex","BTCUSD",1773013621432,0.07565441,66090.0,66081.0,0.07738459]
["bitfinex","BTCUSD",1773013621627,0.07564983,66095.0,66081.0,0.07738459]
["bitfinex","BTCUSD",1773013621848,0.07564866,66096.0,66085.0,0.27824406]
["bitfinex","BTCUSD",1773013622044,0.07564866,66096.0,66085.0,0.30168205]
["bitfinex","BTCUSD",1773013622240,0.002,66090.0,66086.0,0.02343799]
["bitfinex","BTCUSD",1773013622493,0.002,66090.0,66087.0,0.02495799]
["bitfinex","BTCUSD",1773013622707,0.00544,66118.0,66088.0,0.02343799]
["bitfinex","BTCUSD",1773013622878,0.00544,66118.0,66092.0,0.02343799]
["bitfinex","BTCUSD",1773013623074,0.00544,66118.0,66088.0,0.00039606]
["bitfinex","BTCUSD",1773013623075,0.00544,66118.0,66097.0,0.02343799]
["bitfinex","BTCUSD",1773013623277,0.00069971,66123.0,66097.0,0.02343799]
["bitfinex","BTCUSD",1773013623278,0.00069971,66123.0,66099.0,0.0756441]
["bitfinex","BTCUSD",1773013623477,0.07631651,66123.0,66103.0,0.27007485]
["bitfinex","BTCUSD",1773013623682,0.00069971,66123.0,66106.0,0.02343799]
["bitfinex","BTCUSD",1773013623861,0.07559904,66139.0,66107.0,0.00152]
["bitfinex","BTCUSD",1773013624068,0.00022001,66141.0,66110.0,0.02343799]
["bitfinex","BTCUSD",1773013624275,0.00022001,66141.0,66114.0,0.02343799]
["bitfinex","BTCUSD",1773013624455,0.07559859,66139.0,66117.0,0.27007485]
["bitfinex","BTCUSD",1773013624661,0.07582077,66137.0,66119.0,0.27007485]
["bitfinex","BTCUSD",1773013624861,0.07582077,66137.0,66104.0,0.18179]
["bitfinex","BTCUSD",1773013624862,0.00022001,66137.0,66121.0,0.27007485]
["bitfinex","BTCUSD",1773013625098,0.00022001,66137.0,66123.0,0.27007485]
["bitfinex","BTCUSD",1773013625315,0.00033885,66137.0,66124.0,0.07713551]
["bitfinex","BTCUSD",1773013625529,0.00033885,66137.0,66125.0,0.00152]
["bitfinex","BTCUSD",1773013625973,0.00033885,66137.0,66125.0,0.27159485]
["bitfinex","BTCUSD",1773013626153,0.07581641,66141.0,66127.0,0.27007485]
["bitfinex","BTCUSD",1773013626364,0.07581641,66141.0,66127.0,0.00011884]
["bitfinex","BTCUSD",1773013626564,0.2972811,66140.0,66127.0,0.00011884]
["bitfinex","BTCUSD",1773013626767,0.2988011,66140.0,66127.0,0.00163884]
["bitfinex","BTCUSD",1773013626967,0.00152,66140.0,66127.0,0.00011884]
["bitfinex","BTCUSD",1773013627168,0.07559836,66139.0,66128.0,0.07712996]
["bitfinex","BTCUSD",1773013627397,0.07559836,66139.0,66127.0,0.00011884]
["bitfinex","BTCUSD",1773013627549,0.07559836,66139.0,66128.0,0.00152]
["bitfinex","BTCUSD",1773013627766,0.25845744,66138.0,66127.0,0.00011884]
["bitfinex","BTCUSD",1773013628151,0.25845744,66138.0,66127.0,0.00163884]
["bitfinex","BTCUSD",1773013628568,0.25845744,66138.0,66115.0,0.0756252]
["bitfinex","BTCUSD",1773013628746,0.25845744,66134.0,66116.0,0.00152]
["bitfinex","BTCUSD",1773013628948,0.25997744,66134.0,66116.0,0.00152]
["bitfinex","BTCUSD",1773013629124,0.25997744,66134.0,66115.0,0.0756252]
["bitfinex","BTCUSD",1773013629125,0.25845744,66132.0,66115.0,0.0756252]
["bitfinex","BTCUSD",1773013629325,0.0756075,66131.0,66116.0,0.00152]
["bitfinex","BTCUSD",1773013629526,0.0756075,66131.0,66117.0,0.00152]
["bitfinex","BTCUSD",1773013630113,0.0756075,66132.0,66117.0,0.00152]
["bitfinex","BTCUSD",1773013630312,0.07712486,66134.0,66120.0,0.27279736]
["bitfinex","BTCUSD",1773013630435,0.07712486,66134.0,66117.0,0.00152]
["bitfinex","BTCUSD",1773013630640,0.25845744,66133.0,66113.0,0.0756258]
["bitfinex","BTCUSD",1773013630837,0.25845744,66133.0,66112.0,0.07562923]
["bitfinex","BTCUSD",1773013631091,0.28013255,66131.0,66112.0,0.07562923]
["bitfinex","BTCUSD",1773013631254,0.28035256,66131.0,66113.0,0.00152]
["bitfinex","BTCUSD",1773013631657,0.07560864,66130.0,66114.0,0.00152]
["bitfinex","BTCUSD",1773013631896,0.02167511,66128.0,66104.0,0.07586787]
["bitfinex","BTCUSD",1773013632126,0.25845744,66122.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773013632263,0.25845744,66118.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773013632470,0.02167511,66119.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773013632471,0.25845744,66116.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773013633341,0.25845744,66116.0,66104.0,0.07586778]
["bitfinex","BTCUSD",1773013633463,0.00152,66117.0,66104.0,0.00023]
["bitfinex","BTCUSD",1773013633664,0.0756258,66115.0,66099.0,0.00152]
["bitfinex","BTCUSD",1773013633905,0.0756258,66115.0,66099.0,0.00163878]
["bitfinex","BTCUSD",1773013634089,0.25845744,66112.0,66099.0,0.00011878]
["bitfinex","BTCUSD",1773013634289,0.28013255,66110.0,66095.0,0.0002]
["bitfinex","BTCUSD",1773013634516,0.25845744,66108.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773013634718,0.00011869,66110.0,66093.0,0.2945057]
["bitfinex","BTCUSD",1773013634958,0.00011869,66110.0,66093.0,0.07717097]
["bitfinex","BTCUSD",1773013635116,0.00011869,66110.0,66093.0,0.07565097]
["bitfinex","BTCUSD",1773013635314,0.00011869,66110.0,66094.0,0.00152]
["bitfinex","BTCUSD",1773013636038,0.07575021,66110.0,66094.0,0.00152]
["bitfinex","BTCUSD",1773013636446,0.07575021,66110.0,66098.0,0.02170834]
["bitfinex","BTCUSD",1773013636447,0.00011869,66110.0,66098.0,0.02170834]
["bitfinex","BTCUSD",1773013636682,0.00011869,66110.0,66099.0,0.27279736]
["bitfinex","BTCUSD",1773013636885,0.00011869,66110.0,66100.0,0.00152]
["bitfinex","BTCUSD",1773013637096,0.00011869,66110.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773013637097,0.25845744,66109.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773013637221,0.25845744,66107.0,66094.0,0.00152]
["bitfinex","BTCUSD",1773013637423,0.25845744,66107.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773013637623,0.25845744,66107.0,66093.0,0.00152]
["bitfinex","BTCUSD",1773013638163,0.07563609,66106.0,66093.0,0.00152]
["bitfinex","BTCUSD",1773013638975,0.07563526,66107.0,66093.0,0.00152]
["bitfinex","BTCUSD",1773013639242,0.07563526,66107.0,66094.0,0.27279736]
["bitfinex","BTCUSD",1773013639869,0.07563526,66107.0,66093.0,0.00152]
["bitfinex","BTCUSD",1773013640085,0.3340927,66107.0,66093.0,0.00152]
["bitfinex","BTCUSD",1773013640235,0.3340927,66107.0,66093.0,0.0771709]
["bitfinex","BTCUSD",1773013640863,0.18301838,66103.0,66088.0,0.0002]
["bitfinex","BTCUSD",1773013641229,0.25845744,66101.0,66088.0,0.0002]
["bitfinex","BTCUSD",1773013641875,0.02167511,66098.0,66073.0,0.07567386]
["bitfinex","BTCUSD",1773013642082,0.02167511,66094.0,66074.0,0.07587269]
["bitfinex","BTCUSD",1773013642281,0.25845744,66091.0,66075.0,0.00152]
["bitfinex","BTCUSD",1773013642699,0.00152,66092.0,66076.0,0.27279736]
["bitfinex","BTCUSD",1773013642913,0.07564727,66097.0,66080.0,0.27279736]
["bitfinex","BTCUSD",1773013643124,0.0756401,66103.0,66084.0,0.27279736]
["bitfinex","BTCUSD",1773013643335,0.0756401,66103.0,66087.0,0.02170834]
["bitfinex","BTCUSD",1773013643545,0.0756401,66103.0,66088.0,0.00152]
["bitfinex","BTCUSD",1773013644296,0.0756401,66103.0,66089.0,0.07565555]
["bitfinex","BTCUSD",1773013644499,0.0756401,66103.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1773013644668,0.02167511,66096.0,66074.0,0.07587224]
["bitfinex","BTCUSD",1773013644873,0.00152,66095.0,66075.0,0.00152]
["bitfinex","BTCUSD",1773013645081,0.00152,66095.0,66078.0,0.27279736]
["bitfinex","BTCUSD",1773013645295,0.00152,66094.0,66078.0,0.2945057]
["bitfinex","BTCUSD",1773013645538,0.00152,66095.0,66078.0,0.2945057]
["bitfinex","BTCUSD",1773013645909,0.25845744,66094.0,66074.0,0.0002]
["bitfinex","BTCUSD",1773013646176,0.25845744,66089.0,66074.0,0.0002]
["bitfinex","BTCUSD",1773013646377,0.02167511,66085.0,66067.0,0.00016]
["bitfinex","BTCUSD",1773013646568,0.25845744,66082.0,66067.0,0.00016]
["bitfinex","BTCUSD",1773013646867,0.25997744,66081.0,66067.0,0.00016]
["bitfinex","BTCUSD",1773013647307,0.25997744,66081.0,66067.0,0.00055606]
["bitfinex","BTCUSD",1773013648422,0.07566585,66080.0,66067.0,0.0762361]
["bitfinex","BTCUSD",1773013648591,0.00152,66084.0,66071.0,0.0002]
["bitfinex","BTCUSD",1773013648765,0.00152,66084.0,66072.0,0.27279736]
["bitfinex","BTCUSD",1773013649299,0.001,66081.0,66072.0,0.27279736]
["bitfinex","BTCUSD",1773013649745,0.00152,66084.0,66072.0,0.27279736]
["bitfinex","BTCUSD",1773013650153,0.00152,66084.0,66071.0,0.0002]
["bitfinex","BTCUSD",1773013650673,0.07566242,66083.0,66071.0,0.07587616]
["bitfinex","BTCUSD",1773013651410,0.07566242,66083.0,66071.0,0.34867352]
["bitfinex","BTCUSD",1773013652256,0.07566242,66083.0,66071.0,0.07587616]
["bitfinex","BTCUSD",1773013653048,0.02865659,66085.0,66071.0,0.07587616]
["bitfinex","BTCUSD",1773013653255,0.07566242,66083.0,66071.0,0.07739616]
["bitfinex","BTCUSD",1773013655061,0.07566242,66084.0,66071.0,0.07587594]
["bitfinex","BTCUSD",1773013655242,0.07566242,66084.0,66071.0,0.0758756]
["bitfinex","BTCUSD",1773013655450,0.07566242,66084.0,66071.0,0.0773956]
["bitfinex","BTCUSD",1773013656057,0.07566242,66084.0,66071.0,0.00172]
["bitfinex","BTCUSD",1773013656256,0.26142692,66081.0,66067.0,0.00207606]
["bitfinex","BTCUSD",1773013656457,0.28310203,66080.0,66067.0,0.00207606]
["bitfinex","BTCUSD",1773013656841,0.07566242,66084.0,66069.0,0.02170834]
["bitfinex","BTCUSD",1773013657046,0.07566242,66084.0,66070.0,0.3443412]
["bitfinex","BTCUSD",1773013657450,0.07566242,66084.0,66070.0,0.2686642]
["bitfinex","BTCUSD",1773013657879,0.07566242,66084.0,66070.0,0.34434139]
["bitfinex","BTCUSD",1773013659463,0.07566242,66084.0,66070.0,0.0002862]
["bitfinex","BTCUSD",1773013659676,0.36067808,66084.0,66070.0,0.0002862]
["bitfinex","BTCUSD",1773013659877,0.36067808,66084.0,66050.0,0.2686642]
["bitfinex","BTCUSD",1773013659878,0.26142692,66079.0,66050.0,0.2686642]
["bitfinex","BTCUSD",1773013660127,0.18301838,66080.0,66050.0,0.2686642]
["bitfinex","BTCUSD",1773013660128,0.02358874,66070.0,66057.0,0.00031816]
["bitfinex","BTCUSD",1773013660293,0.00152,66069.0,66057.0,0.00031816]
["bitfinex","BTCUSD",1773013661154,0.0756796,66068.0,66057.0,0.09945247]
["bitfinex","BTCUSD",1773013661367,0.07719864,66070.0,66058.0,0.29210684]
["bitfinex","BTCUSD",1773013661540,0.0756796,66069.0,66058.0,0.2686642]
["bitfinex","BTCUSD",1773013661742,0.0756796,66069.0,66059.0,0.29210684]
["bitfinex","BTCUSD",1773013663183,0.26142692,66077.0,66059.0,0.29210684]
["bitfinex","BTCUSD",1773013663184,0.00566001,66092.0,66061.0,0.2686642]
["bitfinex","BTCUSD",1773013663330,0.07588112,66085.0,66065.0,0.02344264]
["bitfinex","BTCUSD",1773013663536,0.07588112,66085.0,66068.0,0.2686642]
["bitfinex","BTCUSD",1773013663757,0.02358874,66081.0,66069.0,0.00152]
["bitfinex","BTCUSD",1773013663957,0.07588112,66085.0,66070.0,0.00156]
["bitfinex","BTCUSD",1773013664158,0.09946986,66085.0,66066.0,0.2686642]
["bitfinex","BTCUSD",1773013664318,0.09946986,66085.0,66070.0,0.00156]
["bitfinex","BTCUSD",1773013665134,0.36089678,66085.0,66067.0,0.00156]
["bitfinex","BTCUSD",1773013665336,0.09946986,66085.0,66069.0,0.29210684]
["bitfinex","BTCUSD",1773013665953,0.26142692,66084.0,66060.0,0.29210684]
["bitfinex","BTCUSD",1773013666153,0.07588112,66085.0,66060.0,0.29210684]
["bitfinex","BTCUSD",1773013666154,0.26142692,66081.0,66060.0,0.29210684]
["bitfinex","BTCUSD",1773013666332,0.02358874,66078.0,66061.0,0.00156]
["bitfinex","BTCUSD",1773013666555,0.26142692,66078.0,66056.0,0.2693642]
["bitfinex","BTCUSD",1773013666759,0.02358874,66075.0,66059.0,0.00156]
["bitfinex","BTCUSD",1773013666975,0.00156,66074.0,66059.0,0.00156]
["bitfinex","BTCUSD",1773013667191,0.07567387,66073.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773013667728,0.07567387,66073.0,66061.0,0.00156]
["bitfinex","BTCUSD",1773013667958,0.07567387,66076.0,66060.0,0.07568876]
["bitfinex","BTCUSD",1773013668161,0.07722821,66078.0,66064.0,0.2686642]
["bitfinex","BTCUSD",1773013668357,0.07722821,66078.0,66066.0,0.02344264]
["bitfinex","BTCUSD",1773013668577,0.00156,66078.0,66067.0,0.2686642]
["bitfinex","BTCUSD",1773013668778,0.07722548,66081.0,66070.0,0.02344264]
["bitfinex","BTCUSD",1773013668997,0.07722548,66081.0,66061.0,0.32580463]
["bitfinex","BTCUSD",1773013668998,0.00156,66087.0,66074.0,0.02344264]
["bitfinex","BTCUSD",1773013669183,0.03822673,66093.0,66079.0,0.02344264]
["bitfinex","BTCUSD",1773013669696,0.03822673,66093.0,66077.0,0.07566929]
["bitfinex","BTCUSD",1773013669697,0.07565107,66093.0,66083.0,0.02344264]
["bitfinex","BTCUSD",1773013669893,0.00022001,66099.0,66087.0,0.02344264]
["bitfinex","BTCUSD",1773013669894,0.0758647,66099.0,66087.0,0.02344264]
["bitfinex","BTCUSD",1773013670217,0.0758647,66099.0,66088.0,0.02344264]
["bitfinex","BTCUSD",1773013670353,0.07626059,66099.0,66067.0,0.07568074]
["bitfinex","BTCUSD",1773013670563,0.26142692,66089.0,66069.0,0.02344264]
["bitfinex","BTCUSD",1773013670747,0.26142692,66089.0,66067.0,0.07568074]
["bitfinex","BTCUSD",1773013670748,0.00156,66088.0,66071.0,0.02344264]
["bitfinex","BTCUSD",1773013670951,0.00156,66087.0,66074.0,0.2686642]
["bitfinex","BTCUSD",1773013671148,0.00022001,66085.0,66076.0,0.34433464]
["bitfinex","BTCUSD",1773013671381,0.00022001,66085.0,66076.0,0.00156]
["bitfinex","BTCUSD",1773013671687,0.00022001,66085.0,66073.0,0.00156]
["bitfinex","BTCUSD",1773013671886,0.00022001,66085.0,66072.0,0.29210684]
["bitfinex","BTCUSD",1773013672089,0.00022001,66085.0,66072.0,0.02500264]
["bitfinex","BTCUSD",1773013672292,0.26164693,66085.0,66066.0,0.08112161]
["bitfinex","BTCUSD",1773013672461,0.26164693,66085.0,66067.0,0.00156]
["bitfinex","BTCUSD",1773013673012,0.26142692,66083.0,66066.0,0.00544]
["bitfinex","BTCUSD",1773013673163,0.07566585,66080.0,66066.0,0.00544]
["bitfinex","BTCUSD",1773013673360,0.22560548,66080.0,66066.0,0.08112153]
["bitfinex","BTCUSD",1773013673571,0.07566585,66080.0,66068.0,0.02344264]
["bitfinex","BTCUSD",1773013674079,0.2690384,66079.0,66064.0,0.00156]
["bitfinex","BTCUSD",1773013674281,0.14993963,66078.0,66060.0,0.07568791]
["bitfinex","BTCUSD",1773013674505,0.00751794,66076.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013674704,0.27050486,66075.0,66057.0,1e-08]
["bitfinex","BTCUSD",1773013674877,0.26142692,66073.0,66057.0,1e-08]
["bitfinex","BTCUSD",1773013675291,0.26142692,66073.0,66057.0,0.00011817]
["bitfinex","BTCUSD",1773013675292,0.22571655,66072.0,66057.0,0.00011817]
["bitfinex","BTCUSD",1773013675620,0.26142692,66069.0,66054.0,0.0002]
["bitfinex","BTCUSD",1773013675800,0.150041,66068.0,66054.0,0.0002]
["bitfinex","BTCUSD",1773013675999,0.00011868,66069.0,66055.0,0.07602121]
["bitfinex","BTCUSD",1773013676404,0.00011868,66069.0,66056.0,0.00156]
["bitfinex","BTCUSD",1773013676804,0.00156,66068.0,66055.0,0.10102339]
["bitfinex","BTCUSD",1773013676982,0.00156,66068.0,66056.0,0.02344264]
["bitfinex","BTCUSD",1773013677181,0.00156,66068.0,66056.0,0.29210684]
["bitfinex","BTCUSD",1773013677432,0.07568074,66067.0,66056.0,0.29210684]
["bitfinex","BTCUSD",1773013678011,0.07567044,66077.0,66057.0,0.02344264]
["bitfinex","BTCUSD",1773013678214,0.07567044,66076.0,66061.0,0.02344264]
["bitfinex","BTCUSD",1773013678411,0.07567044,66076.0,66064.0,0.2686642]
["bitfinex","BTCUSD",1773013678706,0.07567044,66076.0,66062.0,0.00156]
["bitfinex","BTCUSD",1773013678707,0.07563044,66076.0,66069.0,0.02344264]
["bitfinex","BTCUSD",1773013679107,0.07563044,66076.0,66067.0,0.00156]
["bitfinex","BTCUSD",1773013679305,0.07567044,66078.0,66067.0,0.2702242]
["bitfinex","BTCUSD",1773013679875,0.077457,66080.0,66067.0,0.2702242]
["bitfinex","BTCUSD",1773013679876,0.07589612,66080.0,66070.0,0.02344264]
["bitfinex","BTCUSD",1773013680080,0.07589612,66080.0,66049.0,0.07570022]
["bitfinex","BTCUSD",1773013680222,0.33732304,66080.0,66060.0,0.2686642]
["bitfinex","BTCUSD",1773013680407,0.07589612,66080.0,66061.0,0.29210684]
["bitfinex","BTCUSD",1773013680607,0.07589612,66080.0,66062.0,0.02344264]
["bitfinex","BTCUSD",1773013680832,0.07589612,66080.0,66064.0,0.02344264]
["bitfinex","BTCUSD",1773013681031,0.07589612,66080.0,66065.0,0.2702242]
["bitfinex","BTCUSD",1773013681691,0.07589612,66080.0,66057.0,0.07600973]
["bitfinex","BTCUSD",1773013681692,0.02358874,66078.0,66062.0,0.00156]
["bitfinex","BTCUSD",1773013681824,0.26298692,66077.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773013682012,0.28657566,66077.0,66060.0,0.00156]
["bitfinex","BTCUSD",1773013682418,0.00156,66077.0,66061.0,0.02344264]
["bitfinex","BTCUSD",1773013682647,0.00156,66079.0,66064.0,0.2686642]
["bitfinex","BTCUSD",1773013682967,0.00156,66079.0,66068.0,0.27625861]
["bitfinex","BTCUSD",1773013683127,0.00156,66078.0,66068.0,0.27625861]
["bitfinex","BTCUSD",1773013683667,0.07745612,66080.0,66068.0,0.27625861]
["bitfinex","BTCUSD",1773013683849,0.07745612,66080.0,66067.0,0.02500264]
["bitfinex","BTCUSD",1773013684641,0.00156,66079.0,66062.0,0.07568596]
["bitfinex","BTCUSD",1773013684842,0.00156,66079.0,66055.0,0.0003274]
["bitfinex","BTCUSD",1773013684843,0.18301838,66072.0,66055.0,0.0003274]
["bitfinex","BTCUSD",1773013685050,0.29340537,66069.0,66055.0,0.0018874]
["bitfinex","BTCUSD",1773013685260,0.29340537,66069.0,66055.0,0.0003274]
["bitfinex","BTCUSD",1773013685497,0.07567731,66070.0,66055.0,0.07602177]
["bitfinex","BTCUSD",1773013685949,0.07567731,66070.0,66056.0,0.27625861]
["bitfinex","BTCUSD",1773013686329,0.07567731,66070.0,66058.0,0.27625861]
["bitfinex","BTCUSD",1773013686551,0.07567731,66070.0,66058.0,0.30126125]
["bitfinex","BTCUSD",1773013686775,0.07567731,66070.0,66058.0,0.29970125]
["bitfinex","BTCUSD",1773013686992,0.07567731,66070.0,66059.0,0.00156]
["bitfinex","BTCUSD",1773013687835,0.07567731,66070.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013688035,0.25688545,66069.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013688197,0.09959789,66070.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013688601,0.07567731,66070.0,66057.0,0.07589175]
["bitfinex","BTCUSD",1773013689085,0.07567731,66070.0,66057.0,0.33948507]
["bitfinex","BTCUSD",1773013689293,0.07567731,66070.0,66058.0,0.26359332]
["bitfinex","BTCUSD",1773013689509,0.07567731,66070.0,66060.0,0.26359332]
["bitfinex","BTCUSD",1773013689921,0.07567731,66070.0,66059.0,0.02241842]
["bitfinex","BTCUSD",1773013690130,0.07567731,66070.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013690392,0.02242699,66069.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013690599,0.27931244,66069.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013690761,0.02242699,66069.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013690961,0.07567731,66070.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013693075,0.07267731,66070.0,66057.0,0.0002]
["bitfinex","BTCUSD",1773013696049,0.07267731,66070.0,66051.0,0.07569884]
["bitfinex","BTCUSD",1773013696050,0.25688545,66067.0,66043.0,0.00156]
["bitfinex","BTCUSD",1773013696260,0.25688545,66067.0,66039.0,0.26359332]
["bitfinex","BTCUSD",1773013696261,0.25688545,66057.0,66039.0,0.26359332]
["bitfinex","BTCUSD",1773013696466,0.28087244,66056.0,66040.0,0.007]
["bitfinex","BTCUSD",1773013696676,0.15003474,66055.0,66040.0,0.007]
["bitfinex","BTCUSD",1773013697214,0.28087244,66056.0,66040.0,0.007]
["bitfinex","BTCUSD",1773013697783,0.02996664,66055.0,66040.0,0.007]
["bitfinex","BTCUSD",1773013698317,0.07569564,66054.0,66040.0,0.007]
["bitfinex","BTCUSD",1773013698605,0.02996664,66053.0,66040.0,0.007]
["bitfinex","BTCUSD",1773013699361,0.02996664,66053.0,66040.0,0.00696]
["bitfinex","BTCUSD",1773013699764,0.02996664,66053.0,66040.0,0.0054]
["bitfinex","BTCUSD",1773013700316,0.07569793,66052.0,66040.0,0.0054]
["bitfinex","BTCUSD",1773013700517,0.0244849,66051.0,66040.0,0.0054]
["bitfinex","BTCUSD",1773013701134,0.07569793,66052.0,66041.0,0.26359332]
["bitfinex","BTCUSD",1773013701329,0.10018283,66052.0,66041.0,0.26359332]
["bitfinex","BTCUSD",1773013701507,0.0244849,66051.0,66040.0,0.0054]
["bitfinex","BTCUSD",1773013702264,0.07578188,66052.0,66040.0,0.08111116]
["bitfinex","BTCUSD",1773013702403,0.07578188,66052.0,66041.0,0.26359332]
["bitfinex","BTCUSD",1773013702404,8.395e-05,66052.0,66041.0,0.26359332]
["bitfinex","BTCUSD",1773013703192,0.07569411,66056.0,66040.0,0.08131116]
["bitfinex","BTCUSD",1773013703398,0.07569411,66056.0,66041.0,0.26359332]
["bitfinex","BTCUSD",1773013703592,0.07569335,66058.0,66040.0,0.08139511]
["bitfinex","BTCUSD",1773013703967,0.07568384,66065.0,66041.0,0.26359332]
["bitfinex","BTCUSD",1773013704101,0.00156,66070.0,66041.0,0.26359332]
["bitfinex","BTCUSD",1773013704300,0.07567845,66069.0,66044.0,0.26359332]
["bitfinex","BTCUSD",1773013704518,0.024292,66059.0,66044.0,0.26359332]
["bitfinex","BTCUSD",1773013704747,0.18333698,66060.0,66040.0,0.00568395]
["bitfinex","BTCUSD",1773013704748,0.024292,66058.0,66040.0,0.00568395]
["bitfinex","BTCUSD",1773013704945,0.25688545,66055.0,66041.0,0.00156]
["bitfinex","BTCUSD",1773013705157,0.18333698,66051.0,66037.0,0.0003274]
["bitfinex","BTCUSD",1773013705357,0.024292,66050.0,66037.0,0.07604214]
["bitfinex","BTCUSD",1773013705562,0.024292,66050.0,66038.0,0.26359332]
["bitfinex","BTCUSD",1773013706013,0.00011887,66051.0,66038.0,0.26359332]
["bitfinex","BTCUSD",1773013706174,0.02471804,66051.0,66038.0,0.26359332]
["bitfinex","BTCUSD",1773013706349,0.02459917,66049.0,66039.0,0.00156]
["bitfinex","BTCUSD",1773013706550,0.02459917,66049.0,66037.0,0.0003274]
["bitfinex","BTCUSD",1773013706850,0.51592265,66050.0,66032.0,0.00179]
["bitfinex","BTCUSD",1773013706851,0.02459917,66046.0,66032.0,0.00179]
["bitfinex","BTCUSD",1773013707177,0.02459917,66046.0,66032.0,0.07750972]
["bitfinex","BTCUSD",1773013707376,0.02459917,66046.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773013707581,0.02459917,66045.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773013707876,0.02459917,66045.0,66032.0,0.07595066]
["bitfinex","BTCUSD",1773013708086,0.02459917,66045.0,66032.0,0.07594971]
["bitfinex","BTCUSD",1773013708296,0.0757071,66044.0,66032.0,0.07594971]
["bitfinex","BTCUSD",1773013708694,0.10041362,66044.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773013709068,0.10041362,66044.0,66032.0,0.0759508]
["bitfinex","BTCUSD",1773013709268,0.0757071,66046.0,66035.0,0.26359332]
["bitfinex","BTCUSD",1773013709897,0.0757071,66046.0,66038.0,0.0002]
["bitfinex","BTCUSD",1773013710621,0.25688545,66045.0,66032.0,0.00179]
["bitfinex","BTCUSD",1773013710821,0.02543386,66044.0,66032.0,0.00179]
["bitfinex","BTCUSD",1773013711273,0.02543386,66044.0,66032.0,0.07595063]
["bitfinex","BTCUSD",1773013711584,0.02543386,66044.0,66032.0,0.00179]
["bitfinex","BTCUSD",1773013711790,0.02543386,66044.0,66032.0,0.07595065]
["bitfinex","BTCUSD",1773013711999,0.02543386,66044.0,66032.0,0.00179]
["bitfinex","BTCUSD",1773013712948,0.07570825,66043.0,66032.0,0.00179]
["bitfinex","BTCUSD",1773013714309,0.02690727,66042.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773013715425,0.07571054,66041.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773013716549,0.02688662,66040.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773013716886,0.02688662,66037.0,66019.0,1e-08]
["bitfinex","BTCUSD",1773013717137,0.02688662,66028.0,66019.0,1e-08]
["bitfinex","BTCUSD",1773013717335,0.02688662,66026.0,66019.0,1e-08]
["bitfinex","BTCUSD",1773013717561,0.02688662,66024.0,66019.0,1e-08]
["bitfinex","BTCUSD",1773013717934,0.02682232,66023.0,66019.0,1e-08]
["bitfinex","BTCUSD",1773013718165,0.02682232,66021.0,66014.0,1e-08]
["bitfinex","BTCUSD",1773013718368,0.02682232,66021.0,66010.0,0.00013]
["bitfinex","BTCUSD",1773013718369,0.02694111,66021.0,66010.0,0.00013]
["bitfinex","BTCUSD",1773013718939,0.02694111,66021.0,66010.0,0.07587602]
["bitfinex","BTCUSD",1773013719449,0.07573462,66020.0,66019.0,0.0002]
["bitfinex","BTCUSD",1773013719673,0.00011879,66021.0,66019.0,0.0002]
["bitfinex","BTCUSD",1773013719993,0.02682057,66023.0,66010.0,0.00013]
["bitfinex","BTCUSD",1773013720140,0.00156,66024.0,66010.0,0.00052565]
["bitfinex","BTCUSD",1773013720141,0.25923746,66022.0,66010.0,0.00052565]
["bitfinex","BTCUSD",1773013720339,0.00156,66024.0,66010.0,0.00052565]
["bitfinex","BTCUSD",1773013720340,0.02682057,66020.0,66010.0,0.00052565]
["bitfinex","BTCUSD",1773013720540,0.02682057,66018.0,66010.0,0.00052565]
["bitfinex","BTCUSD",1773013720941,0.02682057,66018.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773013721152,0.02721695,66018.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773013721557,0.02721695,66018.0,66000.0,0.01]
["bitfinex","BTCUSD",1773013721558,0.25923746,66015.0,66000.0,0.01]
["bitfinex","BTCUSD",1773013721760,0.05365169,66012.0,66000.0,0.01]
["bitfinex","BTCUSD",1773013722187,0.05365169,66012.0,66000.0,0.08575743]
["bitfinex","BTCUSD",1773013723581,0.12939664,66011.0,66000.0,0.08575743]
["bitfinex","BTCUSD",1773013723782,0.12939664,66011.0,66000.0,0.01]
["bitfinex","BTCUSD",1773013724352,0.07574427,66012.0,66002.0,0.26248821]
["bitfinex","BTCUSD",1773013725504,0.05360776,66016.0,66001.0,0.07575642]
["bitfinex","BTCUSD",1773013725505,0.07573692,66020.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1773013725665,0.00156,66017.0,66004.0,0.26248821]
["bitfinex","BTCUSD",1773013726078,0.00156,66023.0,66004.0,0.26248821]
["bitfinex","BTCUSD",1773013726316,0.00156,66023.0,66004.0,0.26288459]
["bitfinex","BTCUSD",1773013726604,0.05516862,66023.0,66004.0,0.26288459]
["bitfinex","BTCUSD",1773013727044,0.05360862,66018.0,66004.0,0.00039638]
["bitfinex","BTCUSD",1773013727173,0.25923746,66015.0,66004.0,1e-08]
["bitfinex","BTCUSD",1773013727516,0.07574265,66013.0,66004.0,1e-08]
["bitfinex","BTCUSD",1773013727816,0.05516862,66012.0,66004.0,1e-08]
["bitfinex","BTCUSD",1773013728531,0.07574014,66016.0,66004.0,1e-08]
["bitfinex","BTCUSD",1773013728707,0.07574014,66016.0,66004.0,0.26248822]
["bitfinex","BTCUSD",1773013729110,0.07573921,66018.0,66004.0,0.26248822]
["bitfinex","BTCUSD",1773013729526,0.00156,66024.0,66006.0,0.26248821]
["bitfinex","BTCUSD",1773013730324,0.05678589,66023.0,66005.0,0.07575183]
["bitfinex","BTCUSD",1773013730519,0.05678589,66018.0,66006.0,0.00156]
["bitfinex","BTCUSD",1773013730718,0.05678589,66016.0,66006.0,0.00156]
["bitfinex","BTCUSD",1773013731049,0.05678589,66016.0,66004.0,0.07575261]
["bitfinex","BTCUSD",1773013731347,0.05678589,66016.0,66006.0,0.00156]
["bitfinex","BTCUSD",1773013731885,0.07574036,66015.0,66006.0,0.00156]
["bitfinex","BTCUSD",1773013732109,0.07574036,66015.0,66006.0,0.07731056]
["bitfinex","BTCUSD",1773013732300,0.07572575,66028.0,66007.0,0.26248821]
["bitfinex","BTCUSD",1773013732464,0.07728769,66027.0,66007.0,0.26248821]
["bitfinex","BTCUSD",1773013732626,0.0568661,66026.0,66007.0,0.26248821]
["bitfinex","BTCUSD",1773013733012,0.0568661,66024.0,66007.0,0.26248821]
["bitfinex","BTCUSD",1773013733934,0.07573118,66023.0,66008.0,0.3382366]
["bitfinex","BTCUSD",1773013734357,0.07573118,66023.0,66009.0,0.26248821]
["bitfinex","BTCUSD",1773013734567,0.00156,66022.0,66009.0,0.26248821]
["bitfinex","BTCUSD",1773013735054,0.00023,66032.0,66009.0,0.33544212]
["bitfinex","BTCUSD",1773013735198,0.07595116,66032.0,66010.0,0.26248821]
["bitfinex","BTCUSD",1773013735907,0.07595116,66032.0,66006.0,0.07575056]
["bitfinex","BTCUSD",1773013735908,0.07572315,66030.0,66013.0,0.07574265]
["bitfinex","BTCUSD",1773013736080,0.13250668,66030.0,66014.0,0.26248821]
["bitfinex","BTCUSD",1773013736513,0.00023,66032.0,66014.0,0.26248821]
["bitfinex","BTCUSD",1773013736947,0.00156,66035.0,66014.0,0.26248821]
["bitfinex","BTCUSD",1773013737193,0.00544,66040.0,66014.0,0.26248821]
["bitfinex","BTCUSD",1773013737597,0.00022001,66043.0,66014.0,0.26792821]
["bitfinex","BTCUSD",1773013738152,0.00022001,66043.0,66016.0,0.26248821]
["bitfinex","BTCUSD",1773013738554,0.00156,66050.0,66016.0,0.26248821]
["bitfinex","BTCUSD",1773013738697,0.0772611,66050.0,66016.0,0.26248821]
["bitfinex","BTCUSD",1773013738901,0.00156,66050.0,66016.0,0.26248821]
["bitfinex","BTCUSD",1773013739437,0.07569881,66052.0,66016.0,0.26248821]
["bitfinex","BTCUSD",1773013739619,0.13403437,66052.0,66018.0,0.26248821]
["bitfinex","BTCUSD",1773013739831,0.00022001,66055.0,66018.0,0.26248821]
["bitfinex","BTCUSD",1773013740059,0.05673844,66053.0,66020.0,0.26248821]
["bitfinex","BTCUSD",1773013740422,0.00156,66054.0,66020.0,0.26248821]
["bitfinex","BTCUSD",1773013740877,0.07725573,66054.0,66020.0,0.26248821]
["bitfinex","BTCUSD",1773013741230,0.00156,66054.0,66020.0,0.26348821]
["bitfinex","BTCUSD",1773013741433,0.00022001,66055.0,66020.0,0.26248821]
["bitfinex","BTCUSD",1773013741990,0.00022001,66055.0,66021.0,0.07573347]
["bitfinex","BTCUSD",1773013742212,0.00178001,66062.0,66033.0,0.33544212]
["bitfinex","BTCUSD",1773013742414,0.00022001,66062.0,66034.0,0.26404821]
["bitfinex","BTCUSD",1773013742842,0.00022001,66069.0,66041.0,0.26506874]
["bitfinex","BTCUSD",1773013743027,0.00022001,66069.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773013743028,0.00178001,66079.0,66043.0,0.26506874]
["bitfinex","BTCUSD",1773013743345,0.00061713,66079.0,66044.0,0.26506874]
["bitfinex","BTCUSD",1773013743752,0.00022001,66085.0,66057.0,0.26506874]
["bitfinex","BTCUSD",1773013743969,0.07721556,66089.0,66056.0,0.00023]
["bitfinex","BTCUSD",1773013743970,0.01073265,66092.0,66059.0,0.31076463]
["bitfinex","BTCUSD",1773013744132,0.08638491,66092.0,66062.0,0.26506874]
["bitfinex","BTCUSD",1773013744548,0.27440389,66091.0,66062.0,0.26506874]
["bitfinex","BTCUSD",1773013744868,0.05675363,66088.0,66064.0,0.26506874]
["bitfinex","BTCUSD",1773013745185,0.08638491,66092.0,66064.0,0.26506874]
["bitfinex","BTCUSD",1773013745388,0.08794491,66092.0,66064.0,0.26506874]
["bitfinex","BTCUSD",1773013745596,0.01073265,66092.0,66064.0,0.26506874]
["bitfinex","BTCUSD",1773013746213,0.01073265,66092.0,66066.0,0.25399621]
["bitfinex","BTCUSD",1773013746418,0.00022001,66093.0,66066.0,0.25399621]
["bitfinex","BTCUSD",1773013746419,0.00022001,66093.0,66066.0,0.00544]
["bitfinex","BTCUSD",1773013746771,0.07564121,66102.0,66067.0,0.25399621]
["bitfinex","BTCUSD",1773013746916,0.13234374,66103.0,66067.0,0.25399621]
["bitfinex","BTCUSD",1773013747143,0.07564013,66103.0,66067.0,0.25399621]
["bitfinex","BTCUSD",1773013747349,0.00022001,66094.0,66067.0,0.25399621]
["bitfinex","BTCUSD",1773013747552,0.0007,66104.0,66067.0,0.25399621]
["bitfinex","BTCUSD",1773013747953,0.0007,66104.0,66069.0,0.25399621]
["bitfinex","BTCUSD",1773013748353,0.0007,66104.0,66071.0,0.25399621]
["bitfinex","BTCUSD",1773013748616,0.00022001,66107.0,66081.0,0.25399621]
["bitfinex","BTCUSD",1773013748915,0.0004561,66112.0,66083.0,0.25399621]
["bitfinex","BTCUSD",1773013749727,0.07563037,66111.0,66083.0,0.25399621]
["bitfinex","BTCUSD",1773013749891,0.0566118,66107.0,66081.0,0.001]
["bitfinex","BTCUSD",1773013750081,0.0566118,66105.0,66082.0,0.25555621]
["bitfinex","BTCUSD",1773013750507,0.07563838,66104.0,66085.0,0.25399621]
["bitfinex","BTCUSD",1773013750707,0.0566118,66103.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773013750911,0.0566118,66103.0,66085.0,0.25555621]
["bitfinex","BTCUSD",1773013751742,0.0566118,66103.0,66086.0,0.00156]
["bitfinex","BTCUSD",1773013751942,0.0566118,66103.0,66087.0,0.00156]
["bitfinex","BTCUSD",1773013752181,0.0566118,66103.0,66085.0,0.25399621]
["bitfinex","BTCUSD",1773013752362,0.0566118,66103.0,66088.0,0.00156]
["bitfinex","BTCUSD",1773013752737,0.05656301,66101.0,66089.0,0.00156]
["bitfinex","BTCUSD",1773013752943,0.00057502,66112.0,66090.0,0.25399621]
["bitfinex","BTCUSD",1773013753348,0.00057502,66112.0,66091.0,0.32977244]
["bitfinex","BTCUSD",1773013753572,0.00022001,66114.0,66091.0,0.32977244]
["bitfinex","BTCUSD",1773013753573,0.00022001,66114.0,66092.0,0.25399621]
["bitfinex","BTCUSD",1773013753738,0.00022001,66114.0,66092.0,0.25411513]
["bitfinex","BTCUSD",1773013753938,0.00544,66118.0,66093.0,0.25399621]
["bitfinex","BTCUSD",1773013754264,0.08106251,66118.0,66093.0,0.25399621]
["bitfinex","BTCUSD",1773013754469,0.0758449,66116.0,66092.0,0.00011892]
["bitfinex","BTCUSD",1773013754701,0.0758449,66116.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773013754885,0.0738449,66116.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773013755067,0.00022001,66110.0,66095.0,0.25399621]
["bitfinex","BTCUSD",1773013755271,0.00544,66118.0,66095.0,0.25399621]
["bitfinex","BTCUSD",1773013755469,0.00022001,66117.0,66095.0,0.25399621]
["bitfinex","BTCUSD",1773013755782,0.00177999,66115.0,66095.0,0.25399621]
["bitfinex","BTCUSD",1773013755966,0.00177999,66115.0,66094.0,0.07564983]
["bitfinex","BTCUSD",1773013755967,0.00177999,66115.0,66097.0,0.25399621]
["bitfinex","BTCUSD",1773013756590,0.05646975,66114.0,66097.0,0.25399621]
["bitfinex","BTCUSD",1773013756764,0.07562465,66116.0,66099.0,0.0756441]
["bitfinex","BTCUSD",1773013756963,0.07562465,66116.0,66100.0,0.25399621]
["bitfinex","BTCUSD",1773013757378,0.07562465,66116.0,66101.0,0.25555621]
["bitfinex","BTCUSD",1773013757575,0.00022001,66117.0,66101.0,0.25555621]
["bitfinex","BTCUSD",1773013757771,0.00022001,66121.0,66101.0,0.00156]
["bitfinex","BTCUSD",1773013757985,0.07560533,66133.0,66102.0,0.25399621]
["bitfinex","BTCUSD",1773013758188,0.07560538,66133.0,66102.0,0.25399621]
["bitfinex","BTCUSD",1773013758365,0.07560874,66130.0,66103.0,0.00156]
["bitfinex","BTCUSD",1773013758567,0.07560874,66130.0,66104.0,0.25399621]
["bitfinex","BTCUSD",1773013759212,0.0756099,66129.0,66106.0,0.25399621]
["bitfinex","BTCUSD",1773013759519,0.07560725,66132.0,66106.0,0.25399621]
["bitfinex","BTCUSD",1773013759696,1e-08,66128.0,66106.0,0.25399621]
["bitfinex","BTCUSD",1773013760265,0.00013,66134.0,66105.0,0.07563724]
["bitfinex","BTCUSD",1773013760467,1e-08,66137.0,66105.0,0.07563724]
["bitfinex","BTCUSD",1773013760667,0.04890422,66154.0,66119.0,0.25399621]
["bitfinex","BTCUSD",1773013760863,1e-08,66152.0,66129.0,0.25399621]
["bitfinex","BTCUSD",1773013761106,1e-08,66152.0,66133.0,0.25399621]
["bitfinex","BTCUSD",1773013761316,1e-08,66152.0,66135.0,0.25399621]
["bitfinex","BTCUSD",1773013761719,1e-08,66152.0,66136.0,0.00156]
["bitfinex","BTCUSD",1773013761921,0.03797076,66152.0,66136.0,0.00156]
["bitfinex","BTCUSD",1773013762246,0.03797076,66152.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773013762247,0.03757427,66150.0,66132.0,0.07560636]
["bitfinex","BTCUSD",1773013762468,0.03757427,66148.0,66133.0,0.00156]
["bitfinex","BTCUSD",1773013762655,0.00039649,66152.0,66133.0,0.00156]
["bitfinex","BTCUSD",1773013762854,0.00039649,66152.0,66134.0,0.25399621]
["bitfinex","BTCUSD",1773013763208,1e-08,66152.0,66135.0,0.25399621]
["bitfinex","BTCUSD",1773013763964,0.01132995,66154.0,66135.0,0.25399621]
["bitfinex","BTCUSD",1773013763965,1e-08,66154.0,66135.0,0.25399621]
["bitfinex","BTCUSD",1773013764162,0.00011888,66154.0,66135.0,0.25399621]
["bitfinex","BTCUSD",1773013764438,0.07556748,66167.0,66134.0,0.07560407]
["bitfinex","BTCUSD",1773013764629,0.11313887,66169.0,66137.0,0.25399621]
["bitfinex","BTCUSD",1773013764835,0.03757427,66169.0,66137.0,0.25399621]
["bitfinex","BTCUSD",1773013765049,0.00543,66170.0,66137.0,0.25399621]
["bitfinex","BTCUSD",1773013765224,0.03757427,66175.0,66145.0,0.25399621]
["bitfinex","BTCUSD",1773013765426,0.07555796,66175.0,66145.0,0.25399621]
["bitfinex","BTCUSD",1773013765634,0.24983449,66172.0,66146.0,0.25555621]
["bitfinex","BTCUSD",1773013765786,0.24983449,66169.0,66146.0,0.25555621]
["bitfinex","BTCUSD",1773013766000,0.03757427,66168.0,66146.0,0.25555621]
["bitfinex","BTCUSD",1773013766191,0.07578723,66176.0,66146.0,0.25555621]
["bitfinex","BTCUSD",1773013766192,0.00023,66176.0,66146.0,0.25555621]
["bitfinex","BTCUSD",1773013766713,1e-08,66176.0,66148.0,0.25399621]
["bitfinex","BTCUSD",1773013766878,0.03757427,66175.0,66148.0,0.25399621]
["bitfinex","BTCUSD",1773013767083,0.07555633,66176.0,66150.0,0.07558578]
["bitfinex","BTCUSD",1773013767084,0.03757427,66170.0,66150.0,0.07558578]
["bitfinex","BTCUSD",1773013767332,0.24983449,66167.0,66151.0,0.00156]
["bitfinex","BTCUSD",1773013767535,0.03757427,66164.0,66152.0,0.00156]
["bitfinex","BTCUSD",1773013768765,0.24983449,66163.0,66150.0,0.07558578]
["bitfinex","BTCUSD",1773013768964,0.03757427,66162.0,66151.0,0.00156]
["bitfinex","BTCUSD",1773013769264,0.03757427,66158.0,66144.0,0.00544]
["bitfinex","BTCUSD",1773013769468,0.24983449,66155.0,66139.0,0.07559789]
["bitfinex","BTCUSD",1773013769667,0.00156,66160.0,66139.0,0.07559789]
["bitfinex","BTCUSD",1773013769668,0.24983449,66152.0,66139.0,0.07559789]
["bitfinex","BTCUSD",1773013769920,0.00156,66160.0,66140.0,0.00156]
["bitfinex","BTCUSD",1773013769921,0.03757427,66151.0,66140.0,0.00156]
["bitfinex","BTCUSD",1773013770098,0.03757427,66152.0,66141.0,0.00156]
["bitfinex","BTCUSD",1773013771182,0.03757427,66150.0,66139.0,0.07659789]
["bitfinex","BTCUSD",1773013771382,0.03757427,66150.0,66142.0,0.00156]
["bitfinex","BTCUSD",1773013772003,0.0755825,66153.0,66142.0,0.00156]
["bitfinex","BTCUSD",1773013772205,0.07558002,66156.0,66142.0,0.00156]
["bitfinex","BTCUSD",1773013772206,0.03757427,66156.0,66142.0,0.00156]
["bitfinex","BTCUSD",1773013772432,0.03757427,66156.0,66143.0,0.00156]
["bitfinex","BTCUSD",1773013772992,0.03757427,66167.0,66144.0,0.25216781]
["bitfinex","BTCUSD",1773013773192,0.03757427,66167.0,66146.0,0.25216781]
["bitfinex","BTCUSD",1773013773420,0.00544,66170.0,66146.0,0.25216781]
["bitfinex","BTCUSD",1773013773635,0.00544,66170.0,66149.0,0.00687691]
["bitfinex","BTCUSD",1773013773835,0.00544,66170.0,66151.0,0.00687691]
["bitfinex","BTCUSD",1773013774039,0.2504031,66167.0,66145.0,0.0755915]
["bitfinex","BTCUSD",1773013774239,0.2504031,66167.0,66146.0,0.25372781]
["bitfinex","BTCUSD",1773013774240,0.02306401,66166.0,66146.0,0.25372781]
["bitfinex","BTCUSD",1773013774439,0.2504031,66165.0,66145.0,0.0755915]
["bitfinex","BTCUSD",1773013774609,0.02306401,66162.0,66146.0,0.00156]
["bitfinex","BTCUSD",1773013774964,0.2504031,66157.0,66142.0,0.07559493]
["bitfinex","BTCUSD",1773013775165,0.00854401,66154.0,66142.0,0.07559493]
["bitfinex","BTCUSD",1773013775367,0.02306401,66152.0,66140.0,0.07559493]
["bitfinex","BTCUSD",1773013775574,0.02306401,66152.0,66141.0,0.00156]
["bitfinex","BTCUSD",1773013775977,0.02306401,66152.0,66142.0,0.00156]
["bitfinex","BTCUSD",1773013776567,0.02306401,66160.0,66142.0,0.00156]
["bitfinex","BTCUSD",1773013776804,0.02306401,66163.0,66142.0,0.00156]
["bitfinex","BTCUSD",1773013776951,0.2504031,66163.0,66142.0,0.00156]
["bitfinex","BTCUSD",1773013777152,0.02306401,66162.0,66143.0,0.25216781]
["bitfinex","BTCUSD",1773013777365,0.02306401,66162.0,66145.0,0.25216781]
["bitfinex","BTCUSD",1773013777577,0.07557139,66163.0,66145.0,0.25216781]
["bitfinex","BTCUSD",1773013777992,0.07557139,66163.0,66147.0,0.25216781]
["bitfinex","BTCUSD",1773013778188,0.02306401,66161.0,66148.0,0.00156]
["bitfinex","BTCUSD",1773013778392,0.02306401,66160.0,66144.0,0.07559264]
["bitfinex","BTCUSD",1773013778573,0.02306401,66162.0,66145.0,0.00156]
["bitfinex","BTCUSD",1773013778770,0.02306401,66162.0,66145.0,0.25372781]
["bitfinex","BTCUSD",1773013779202,0.02306401,66162.0,66145.0,0.00156]
["bitfinex","BTCUSD",1773013779400,0.02101557,66157.0,66146.0,0.00156]
["bitfinex","BTCUSD",1773013779598,0.02101557,66157.0,66147.0,0.00156]
["bitfinex","BTCUSD",1773013779818,0.32597746,66160.0,66148.0,0.00156]
["bitfinex","BTCUSD",1773013779979,0.32597746,66160.0,66149.0,0.00156]
["bitfinex","BTCUSD",1773013780178,0.2504031,66159.0,66142.0,0.05961472]
["bitfinex","BTCUSD",1773013780437,0.2504031,66159.0,66143.0,0.00156]
["bitfinex","BTCUSD",1773013780748,0.2504031,66159.0,66144.0,0.00156]
["bitfinex","BTCUSD",1773013780899,0.2504031,66159.0,66145.0,0.00156]
["bitfinex","BTCUSD",1773013781511,0.2504031,66159.0,66137.0,0.38738222]
["bitfinex","BTCUSD",1773013781512,0.2504031,66157.0,66142.0,0.00156]
["bitfinex","BTCUSD",1773013781891,0.2504031,66157.0,66137.0,0.13521441]
["bitfinex","BTCUSD",1773013781892,0.2504031,66157.0,66137.0,0.07559969]
["bitfinex","BTCUSD",1773013782097,0.2504031,66157.0,66136.0,0.07560064]
["bitfinex","BTCUSD",1773013782610,0.2504031,66157.0,66136.0,0.07716064]
["bitfinex","BTCUSD",1773013782828,0.2504031,66157.0,66128.0,0.00023]
["bitfinex","BTCUSD",1773013783009,0.2504031,66149.0,66120.0,0.07561985]
["bitfinex","BTCUSD",1773013783210,0.2504031,66147.0,66121.0,0.07717821]
["bitfinex","BTCUSD",1773013783435,0.07559264,66144.0,66121.0,0.07717821]
["bitfinex","BTCUSD",1773013783766,0.2504031,66143.0,66122.0,0.00156]
["bitfinex","BTCUSD",1773013783894,0.2504031,66141.0,66123.0,0.00156]
["bitfinex","BTCUSD",1773013784094,0.00156,66142.0,66121.0,0.07561821]
["bitfinex","BTCUSD",1773013784095,0.00156,66142.0,66122.0,0.05952427]
["bitfinex","BTCUSD",1773013784292,0.00156,66142.0,66124.0,0.05952427]
["bitfinex","BTCUSD",1773013784746,0.00156,66142.0,66124.0,0.06108427]
["bitfinex","BTCUSD",1773013785126,0.2519631,66142.0,66121.0,0.07561821]
["bitfinex","BTCUSD",1773013785328,0.2519631,66142.0,66122.0,0.00156]
["bitfinex","BTCUSD",1773013785735,0.2504031,66140.0,66123.0,0.00156]
["bitfinex","BTCUSD",1773013786909,0.2504031,66140.0,66124.0,0.00156]
["bitfinex","BTCUSD",1773013787616,0.11939488,66153.0,66128.0,0.07561093]
["bitfinex","BTCUSD",1773013787764,0.00156,66148.0,66130.0,0.25216781]
["bitfinex","BTCUSD",1773013787937,0.00156,66148.0,66132.0,0.31359491]
["bitfinex","BTCUSD",1773013788358,0.2504031,66147.0,66128.0,0.07561093]
["bitfinex","BTCUSD",1773013788643,0.2504031,66147.0,66133.0,0.00156]
["bitfinex","BTCUSD",1773013789457,0.00156,66148.0,66133.0,0.0629871]
["bitfinex","BTCUSD",1773013789660,0.00718058,66147.0,66133.0,0.0629871]
["bitfinex","BTCUSD",1773013789841,0.07558921,66147.0,66134.0,0.07560407]
["bitfinex","BTCUSD",1773013791425,0.07558921,66147.0,66134.0,0.13702549]
["bitfinex","BTCUSD",1773013792514,0.2504031,66146.0,66133.0,0.0002]
["bitfinex","BTCUSD",1773013792736,0.2504031,66146.0,66128.0,0.07561038]
["bitfinex","BTCUSD",1773013792914,0.2504031,66144.0,66129.0,0.00156]
["bitfinex","BTCUSD",1773013793088,0.25758467,66143.0,66129.0,0.00156]
["bitfinex","BTCUSD",1773013793261,0.07558921,66147.0,66129.0,0.06297458]
["bitfinex","BTCUSD",1773013793262,0.00718157,66142.0,66129.0,0.06297458]
["bitfinex","BTCUSD",1773013793461,0.47534978,66147.0,66129.0,0.06297458]
["bitfinex","BTCUSD",1773013793662,0.00718065,66146.0,66129.0,0.06297458]
["bitfinex","BTCUSD",1773013793862,0.07558921,66147.0,66127.0,0.07561135]
["bitfinex","BTCUSD",1773013793863,0.25758375,66145.0,66127.0,0.07561135]
["bitfinex","BTCUSD",1773013794061,0.2504031,66143.0,66128.0,0.00156]
["bitfinex","BTCUSD",1773013794265,0.2504031,66143.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1773013794266,0.2504031,66141.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1773013794563,0.07559493,66142.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1773013794764,0.32599803,66142.0,66129.0,0.07560979]
["bitfinex","BTCUSD",1773013795090,0.32599803,66142.0,66130.0,0.00156]
["bitfinex","BTCUSD",1773013795301,0.07559493,66142.0,66130.0,0.00156]
["bitfinex","BTCUSD",1773013795492,0.07559493,66142.0,66131.0,0.06140777]
["bitfinex","BTCUSD",1773013795996,0.2504031,66141.0,66130.0,0.00156]
["bitfinex","BTCUSD",1773013796310,0.2504031,66141.0,66128.0,0.07560979]
["bitfinex","BTCUSD",1773013796311,0.2504031,66139.0,66128.0,0.07716979]
["bitfinex","BTCUSD",1773013796524,0.2504031,66139.0,66128.0,0.07560979]
["bitfinex","BTCUSD",1773013796728,0.2504031,66139.0,66128.0,0.07716979]
["bitfinex","BTCUSD",1773013796935,0.07559721,66140.0,66128.0,0.07716979]
["bitfinex","BTCUSD",1773013798086,0.07559721,66140.0,66129.0,0.00156]
["bitfinex","BTCUSD",1773013798293,0.07559721,66141.0,66128.0,0.07580979]
["bitfinex","BTCUSD",1773013798491,0.07559721,66141.0,66128.0,0.07736979]
["bitfinex","BTCUSD",1773013798918,0.2504031,66140.0,66128.0,0.07736979]
["bitfinex","BTCUSD",1773013799240,0.07559721,66141.0,66128.0,0.07736979]
["bitfinex","BTCUSD",1773013799887,0.07715721,66143.0,66129.0,0.25216781]
["bitfinex","BTCUSD",1773013800112,0.00023,66152.0,66133.0,0.25216781]
["bitfinex","BTCUSD",1773013800294,0.11979104,66157.0,66133.0,0.25216781]
["bitfinex","BTCUSD",1773013800295,0.00039616,66157.0,66138.0,0.25216781]
["bitfinex","BTCUSD",1773013800467,0.00039616,66157.0,66141.0,0.06138756]
["bitfinex","BTCUSD",1773013800667,0.00039616,66157.0,66144.0,0.25216781]
["bitfinex","BTCUSD",1773013800867,0.00022001,66159.0,66147.0,0.06138756]
["bitfinex","BTCUSD",1773013801068,0.00022001,66159.0,66150.0,0.25216781]
["bitfinex","BTCUSD",1773013801249,0.00022001,66159.0,66152.0,0.06138756]
["bitfinex","BTCUSD",1773013801451,1e-08,66166.0,66154.0,0.06138756]
["bitfinex","BTCUSD",1773013801651,1e-08,66166.0,66158.0,0.06138756]
["bitfinex","BTCUSD",1773013802005,0.07556805,66166.0,66153.0,0.06138089]
["bitfinex","BTCUSD",1773013802138,0.07556805,66166.0,66155.0,0.07558007]
["bitfinex","BTCUSD",1773013802343,0.07556805,66166.0,66154.0,0.07714007]
["bitfinex","BTCUSD",1773013802552,1e-08,66166.0,66155.0,0.25216781]
["bitfinex","BTCUSD",1773013802776,1e-08,66166.0,66158.0,0.06138089]
["bitfinex","BTCUSD",1773013802999,0.07555837,66174.0,66160.0,0.06138089]
["bitfinex","BTCUSD",1773013803234,0.07555837,66174.0,66161.0,0.06294089]
["bitfinex","BTCUSD",1773013804553,1e-08,66176.0,66164.0,0.06137439]
["bitfinex","BTCUSD",1773013804755,0.00022001,66177.0,66166.0,0.24461411]
["bitfinex","BTCUSD",1773013804976,0.00022001,66182.0,66169.0,0.06137439]
["bitfinex","BTCUSD",1773013805170,0.00022001,66182.0,66172.0,0.24461411]
["bitfinex","BTCUSD",1773013805404,0.33214664,66196.0,66176.0,0.24461411]
["bitfinex","BTCUSD",1773013805608,0.00543,66196.0,66179.0,0.06137439]
["bitfinex","BTCUSD",1773013805812,0.25118309,66194.0,66163.0,0.24461411]
["bitfinex","BTCUSD",1773013806027,0.25274309,66194.0,66175.0,0.06130278]
["bitfinex","BTCUSD",1773013806272,0.00022001,66181.0,66177.0,0.06130278]
["bitfinex","BTCUSD",1773013806499,0.25286191,66194.0,66177.0,0.06130278]
["bitfinex","BTCUSD",1773013806500,0.00022001,66188.0,66178.0,0.0755538]
["bitfinex","BTCUSD",1773013806734,0.07565452,66194.0,66181.0,0.25868285]
["bitfinex","BTCUSD",1773013806940,0.07565452,66194.0,66178.0,0.0755538]
["bitfinex","BTCUSD",1773013807147,0.25860669,66193.0,66178.0,0.0755538]
["bitfinex","BTCUSD",1773013807339,0.07565452,66194.0,66179.0,0.00156]
["bitfinex","BTCUSD",1773013807756,0.07565452,66194.0,66178.0,0.06130278]
["bitfinex","BTCUSD",1773013807947,0.25860669,66193.0,66171.0,0.00156]
["bitfinex","BTCUSD",1773013808151,0.25860669,66193.0,66172.0,0.06058384]
["bitfinex","BTCUSD",1773013808355,0.07565452,66194.0,66175.0,0.07555723]
["bitfinex","BTCUSD",1773013808497,0.00156,66192.0,66177.0,0.05902384]
["bitfinex","BTCUSD",1773013808696,0.00156,66192.0,66178.0,0.00156]
["bitfinex","BTCUSD",1773013808950,0.08096352,66196.0,66179.0,0.00156]
["bitfinex","BTCUSD",1773013809164,0.07550816,66220.0,66180.0,0.25868285]
["bitfinex","BTCUSD",1773013809354,0.26016669,66219.0,66182.0,0.25868285]
["bitfinex","BTCUSD",1773013809503,0.00156,66218.0,66185.0,0.05902384]
["bitfinex","BTCUSD",1773013809710,0.00543,66222.0,66189.0,0.05902384]
["bitfinex","BTCUSD",1773013809909,0.00543,66222.0,66192.0,0.25868285]
["bitfinex","BTCUSD",1773013810114,0.00156,66228.0,66190.0,0.00156]
["bitfinex","BTCUSD",1773013810115,0.00156,66233.0,66216.0,0.25868285]
["bitfinex","BTCUSD",1773013810322,0.0770522,66233.0,66220.0,0.13148478]
["bitfinex","BTCUSD",1773013810557,0.07705163,66233.0,66220.0,0.13148478]
["bitfinex","BTCUSD",1773013810988,0.07549163,66233.0,66223.0,0.25868285]
["bitfinex","BTCUSD",1773013811198,0.07588772,66233.0,66224.0,0.31466175]
["bitfinex","BTCUSD",1773013811405,0.26016669,66232.0,66211.0,0.07707588]
["bitfinex","BTCUSD",1773013811651,0.25860669,66229.0,66203.0,0.00156]
["bitfinex","BTCUSD",1773013812516,0.25860669,66227.0,66204.0,0.00156]
["bitfinex","BTCUSD",1773013812727,0.25860669,66225.0,66204.0,0.00156]
["bitfinex","BTCUSD",1773013812934,0.25860669,66225.0,66202.0,0.13488301]
["bitfinex","BTCUSD",1773013813189,0.25860669,66225.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773013813396,0.00156,66226.0,66204.0,0.0593566]
["bitfinex","BTCUSD",1773013813608,0.00156,66225.0,66207.0,0.25868285]
["bitfinex","BTCUSD",1773013813753,0.07549676,66228.0,66210.0,0.0593566]
["bitfinex","BTCUSD",1773013813976,0.07549676,66228.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773013814178,0.26016669,66227.0,66202.0,0.07552641]
["bitfinex","BTCUSD",1773013814591,0.25860669,66225.0,66204.0,0.05926617]
["bitfinex","BTCUSD",1773013814795,0.00156,66224.0,66206.0,0.05926617]
["bitfinex","BTCUSD",1773013815460,0.00156,66224.0,66208.0,0.05926617]
["bitfinex","BTCUSD",1773013815955,0.00156,66224.0,66209.0,0.05917382]
["bitfinex","BTCUSD",1773013816109,0.00156,66223.0,66209.0,0.31785667]
["bitfinex","BTCUSD",1773013816514,0.07549904,66227.0,66210.0,0.07551729]
["bitfinex","BTCUSD",1773013816726,0.00156,66226.0,66210.0,0.07551729]
["bitfinex","BTCUSD",1773013817793,0.00156,66226.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1773013817794,0.26016669,66226.0,66201.0,0.07552756]
["bitfinex","BTCUSD",1773013818503,0.00156,66225.0,66205.0,0.05907628]
["bitfinex","BTCUSD",1773013818704,0.25860669,66224.0,66205.0,0.05907628]
["bitfinex","BTCUSD",1773013818897,0.07550246,66223.0,66206.0,0.07552185]
["bitfinex","BTCUSD",1773013819040,0.25860669,66222.0,66206.0,0.07552185]
["bitfinex","BTCUSD",1773013819236,0.00156,66221.0,66208.0,0.05907628]
["bitfinex","BTCUSD",1773013819588,0.00156,66220.0,66209.0,0.05907628]
["bitfinex","BTCUSD",1773013820006,0.00156,66220.0,66203.0,0.00156]
["bitfinex","BTCUSD",1773013820007,0.25860669,66219.0,66203.0,0.00156]
["bitfinex","BTCUSD",1773013820143,0.25860669,66219.0,66204.0,0.00156]
["bitfinex","BTCUSD",1773013820597,0.00156,66220.0,66204.0,0.00156]
["bitfinex","BTCUSD",1773013820923,0.00156,66220.0,66200.0,0.01023]
["bitfinex","BTCUSD",1773013820924,0.25860669,66218.0,66200.0,0.01023]
["bitfinex","BTCUSD",1773013821041,0.25860669,66218.0,66184.0,0.07554648]
["bitfinex","BTCUSD",1773013821240,0.25860669,66209.0,66184.0,0.13452594]
["bitfinex","BTCUSD",1773013821443,0.25860669,66207.0,66185.0,0.00156]
["bitfinex","BTCUSD",1773013822073,0.25860669,66207.0,66177.0,0.05889881]
["bitfinex","BTCUSD",1773013822273,0.25860669,66206.0,66178.0,0.00156]
["bitfinex","BTCUSD",1773013822472,0.25860669,66206.0,66181.0,0.25868285]
["bitfinex","BTCUSD",1773013822676,0.25860669,66206.0,66184.0,0.05889881]
["bitfinex","BTCUSD",1773013822924,0.07552299,66205.0,66186.0,0.07554467]
["bitfinex","BTCUSD",1773013823133,0.33568968,66205.0,66186.0,0.13600348]
["bitfinex","BTCUSD",1773013823266,0.25860669,66204.0,66186.0,0.13600348]
["bitfinex","BTCUSD",1773013823852,0.25860669,66204.0,66186.0,0.07554467]
["bitfinex","BTCUSD",1773013824080,0.25860669,66199.0,66176.0,0.07578526]
["bitfinex","BTCUSD",1773013824252,0.25860669,66197.0,66177.0,0.13450853]
["bitfinex","BTCUSD",1773013824497,0.07552299,66205.0,66177.0,0.13450853]
["bitfinex","BTCUSD",1773013824498,0.25860669,66196.0,66177.0,0.13450853]
["bitfinex","BTCUSD",1773013824693,0.00156,66195.0,66178.0,0.05883482]
["bitfinex","BTCUSD",1773013825083,0.0755344,66195.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1773013825273,0.00156,66194.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1773013825568,0.0755344,66195.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1773013825780,0.00156,66193.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1773013826546,0.0755344,66195.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1773013826898,0.00156,66192.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1773013827689,0.07553897,66191.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1773013827843,0.25860669,66190.0,66177.0,0.07567359]
["bitfinex","BTCUSD",1773013828059,0.07553897,66191.0,66179.0,0.0002]
["bitfinex","BTCUSD",1773013828242,0.00156,66200.0,66183.0,0.05865277]
["bitfinex","BTCUSD",1773013828439,0.00156,66199.0,66186.0,0.05856908]
["bitfinex","BTCUSD",1773013829930,0.25860669,66197.0,66180.0,0.07711152]
["bitfinex","BTCUSD",1773013830334,0.25860669,66197.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1773013832257,0.07553326,66196.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1773013832480,0.33413995,66196.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1773013833485,0.33413995,66196.0,66180.0,0.07538417]
["bitfinex","BTCUSD",1773013833486,0.24379415,66195.0,66180.0,0.07538417]
["bitfinex","BTCUSD",1773013835131,0.07553554,66194.0,66179.0,0.0002]
["bitfinex","BTCUSD",1773013835349,0.00156,66193.0,66179.0,0.0002]
["bitfinex","BTCUSD",1773013837032,0.25097045,66192.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013837240,0.24379415,66190.0,66176.0,0.07578605]
["bitfinex","BTCUSD",1773013837450,0.24379415,66190.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013837626,0.24379415,66190.0,66180.0,0.0002]
["bitfinex","BTCUSD",1773013839565,0.07554125,66189.0,66180.0,0.0002]
["bitfinex","BTCUSD",1773013839768,0.24379415,66188.0,66180.0,0.0002]
["bitfinex","BTCUSD",1773013839971,0.00156,66187.0,66180.0,0.0002]
["bitfinex","BTCUSD",1773013840177,0.07552527,66204.0,66181.0,0.00156]
["bitfinex","BTCUSD",1773013840376,0.08426063,66203.0,66182.0,0.24308703]
["bitfinex","BTCUSD",1773013840593,0.24379415,66201.0,66183.0,0.05810881]
["bitfinex","BTCUSD",1773013840807,0.24379415,66199.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013841161,0.24379415,66197.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013841349,0.24379415,66195.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013841556,0.00717502,66194.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013841999,0.07553668,66193.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013842326,0.07553668,66193.0,66181.0,0.05813306]
["bitfinex","BTCUSD",1773013843336,0.07553503,66195.0,66183.0,0.05801435]
["bitfinex","BTCUSD",1773013843563,0.00156,66193.0,66185.0,0.24308703]
["bitfinex","BTCUSD",1773013843720,0.0755344,66197.0,66186.0,0.05801435]
["bitfinex","BTCUSD",1773013843922,0.0755344,66196.0,66187.0,0.05793178]
["bitfinex","BTCUSD",1773013844094,0.07553326,66198.0,66188.0,0.13347417]
["bitfinex","BTCUSD",1773013844327,0.07553326,66198.0,66188.0,0.05793178]
["bitfinex","BTCUSD",1773013844978,0.07552984,66199.0,66188.0,0.05793178]
["bitfinex","BTCUSD",1773013845196,0.07552499,66204.0,66190.0,0.05793178]
["bitfinex","BTCUSD",1773013845403,0.07708527,66203.0,66192.0,0.05793178]
["bitfinex","BTCUSD",1773013845704,0.07708527,66203.0,66187.0,0.07554338]
["bitfinex","BTCUSD",1773013845906,0.24379415,66202.0,66187.0,0.07554338]
["bitfinex","BTCUSD",1773013846119,0.07552756,66201.0,66187.0,0.07554338]
["bitfinex","BTCUSD",1773013846346,0.07552756,66201.0,66188.0,0.0581128]
["bitfinex","BTCUSD",1773013848160,0.07552756,66201.0,66190.0,0.05842354]
["bitfinex","BTCUSD",1773013848364,0.00156,66200.0,66190.0,0.05842354]
["bitfinex","BTCUSD",1773013850181,0.00156,66200.0,66190.0,0.13396297]
["bitfinex","BTCUSD",1773013850182,0.07552984,66199.0,66190.0,0.13396297]
["bitfinex","BTCUSD",1773013850385,0.07552984,66199.0,66191.0,0.05833344]
["bitfinex","BTCUSD",1773013850584,0.07552984,66200.0,66191.0,0.05833344]
["bitfinex","BTCUSD",1773013850787,0.07552984,66200.0,66188.0,0.07554011]
["bitfinex","BTCUSD",1773013851553,0.07552984,66200.0,66183.0,0.07554733]
["bitfinex","BTCUSD",1773013851750,0.24379415,66199.0,66181.0,0.07566873]
["bitfinex","BTCUSD",1773013851970,0.24379415,66197.0,66181.0,0.07566873]
["bitfinex","BTCUSD",1773013852171,0.14990433,66196.0,66181.0,0.07566873]
["bitfinex","BTCUSD",1773013852377,0.07553554,66194.0,66181.0,0.07566873]
["bitfinex","BTCUSD",1773013853879,0.22539469,66194.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013854076,0.46918884,66194.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013854433,0.31932969,66194.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013855357,0.1498371,66193.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013856844,0.24379415,66191.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013857143,0.13257877,66191.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013857321,0.07553782,66192.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013857531,0.31933197,66192.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013857827,0.07553782,66192.0,66181.0,0.05818749]
["bitfinex","BTCUSD",1773013858039,0.07553782,66192.0,66183.0,0.05798223]
["bitfinex","BTCUSD",1773013858738,0.07553782,66193.0,66183.0,0.05798223]
["bitfinex","BTCUSD",1773013858909,0.07553782,66193.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013859122,0.31933197,66193.0,66181.0,0.00011871]
["bitfinex","BTCUSD",1773013860074,0.31933197,66193.0,66180.0,0.0002]
["bitfinex","BTCUSD",1773013860075,0.24379415,66191.0,66180.0,0.0002]
["bitfinex","BTCUSD",1773013860221,0.24379415,66189.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013860944,0.07554239,66188.0,66176.0,0.00023]
["bitfinex","BTCUSD",1773013861398,0.07554239,66188.0,66176.0,0.07578608]
["bitfinex","BTCUSD",1773013861953,0.07554239,66188.0,66176.0,0.13378883]
["bitfinex","BTCUSD",1773013862154,0.07554239,66188.0,66176.0,0.07578608]
["bitfinex","BTCUSD",1773013862350,0.07554239,66188.0,66177.0,0.05800275]
["bitfinex","BTCUSD",1773013862975,0.07554239,66188.0,66177.0,0.13355753]
["bitfinex","BTCUSD",1773013863389,0.07554239,66188.0,66177.0,0.05800275]
["bitfinex","BTCUSD",1773013863598,0.07554239,66188.0,66177.0,0.13355756]
["bitfinex","BTCUSD",1773013864411,0.07554239,66188.0,66177.0,0.13351756]
["bitfinex","BTCUSD",1773013864928,0.07554239,66188.0,66177.0,0.05796275]
["bitfinex","BTCUSD",1773013865481,0.07554239,66188.0,66176.0,0.00043]
["bitfinex","BTCUSD",1773013866837,0.24834575,66187.0,66176.0,0.00043]
["bitfinex","BTCUSD",1773013866979,0.24834575,66187.0,66173.0,0.0002]
["bitfinex","BTCUSD",1773013866980,0.24834575,66185.0,66173.0,0.0002]
["bitfinex","BTCUSD",1773013867179,0.00156,66184.0,66173.0,0.0002]
["bitfinex","BTCUSD",1773013867390,0.07554467,66186.0,66175.0,0.02884752]
["bitfinex","BTCUSD",1773013867614,0.07554467,66187.0,66178.0,0.26506748]
["bitfinex","BTCUSD",1773013867810,0.00156,66187.0,66180.0,0.02884752]
["bitfinex","BTCUSD",1773013868492,0.07554256,66188.0,66180.0,0.02884752]
["bitfinex","BTCUSD",1773013868696,0.00156,66187.0,66180.0,0.02884752]
["bitfinex","BTCUSD",1773013869087,0.07554467,66186.0,66180.0,0.02884752]
["bitfinex","BTCUSD",1773013869999,0.07810429,66187.0,66178.0,0.34062128]
["bitfinex","BTCUSD",1773013870210,0.07810429,66187.0,66180.0,0.03428132]
["bitfinex","BTCUSD",1773013870502,0.07810429,66187.0,66173.0,0.07575928]
["bitfinex","BTCUSD",1773013870503,0.32645004,66187.0,66173.0,0.07575928]
["bitfinex","BTCUSD",1773013870705,0.25385952,66186.0,66173.0,0.07575928]
["bitfinex","BTCUSD",1773013871362,0.07554581,66185.0,66174.0,0.01952068]
["bitfinex","BTCUSD",1773013871967,0.07554581,66185.0,66180.0,0.0002]
["bitfinex","BTCUSD",1773013872611,0.24834575,66184.0,66173.0,0.0002]
["bitfinex","BTCUSD",1773013872930,0.07554581,66185.0,66173.0,0.0002]
["bitfinex","BTCUSD",1773013873433,0.07654581,66185.0,66173.0,0.0002]
["bitfinex","BTCUSD",1773013874663,0.07554581,66185.0,66173.0,0.0002]
["bitfinex","BTCUSD",1773013875011,0.07554581,66185.0,66175.0,0.26506748]
["bitfinex","BTCUSD",1773013875243,0.07554581,66185.0,66178.0,0.01952068]
["bitfinex","BTCUSD",1773013875464,0.00156,66185.0,66180.0,0.01952068]
["bitfinex","BTCUSD",1773013875823,0.07554581,66186.0,66180.0,0.01952068]
["bitfinex","BTCUSD",1773013876018,0.07710581,66186.0,66180.0,0.01952068]
["bitfinex","BTCUSD",1773013878361,0.00156,66185.0,66180.0,0.26506748]
["bitfinex","BTCUSD",1773013878563,0.00156,66185.0,66181.0,0.01952068]
["bitfinex","BTCUSD",1773013880413,0.07554695,66184.0,66181.0,0.01952068]
["bitfinex","BTCUSD",1773013883995,0.00156,66185.0,66179.0,0.01952068]
["bitfinex","BTCUSD",1773013883996,0.07710653,66185.0,66179.0,0.01952068]
["bitfinex","BTCUSD",1773013884560,0.0002504,66186.0,66181.0,0.01952068]
["bitfinex","BTCUSD",1773013884738,0.00156,66187.0,66181.0,0.01952068]
["bitfinex","BTCUSD",1773013884888,0.07554162,66189.0,66181.0,0.01952068]
["bitfinex","BTCUSD",1773013885250,0.07710162,66189.0,66181.0,0.01952068]
["bitfinex","BTCUSD",1773013885405,0.07554162,66189.0,66181.0,0.01952068]
["bitfinex","BTCUSD",1773013886495,0.07554162,66189.0,66181.0,0.09507038]
["bitfinex","BTCUSD",1773013886926,0.07710162,66189.0,66182.0,0.01952068]
["bitfinex","BTCUSD",1773013887143,0.07554162,66189.0,66182.0,0.01952068]
["bitfinex","BTCUSD",1773013887484,0.07710162,66189.0,66182.0,0.01952068]
["bitfinex","BTCUSD",1773013887768,0.07710162,66189.0,66181.0,0.0755497]
["bitfinex","BTCUSD",1773013888752,0.07710162,66189.0,66180.0,0.07555152]
["bitfinex","BTCUSD",1773013888950,0.07710162,66189.0,66179.0,0.07555266]
["bitfinex","BTCUSD",1773013889979,0.24834575,66188.0,66173.0,0.07575837]
["bitfinex","BTCUSD",1773013890179,0.01983831,66185.0,66173.0,0.07575837]
["bitfinex","BTCUSD",1773013890380,0.00156,66184.0,66173.0,0.07575837]
["bitfinex","BTCUSD",1773013890583,0.00156,66184.0,66174.0,0.0002]
["bitfinex","BTCUSD",1773013890783,0.0755481,66183.0,66174.0,0.0002]
["bitfinex","BTCUSD",1773013892100,0.01983831,66180.0,66170.0,1e-08]
["bitfinex","BTCUSD",1773013892314,0.01983831,66180.0,66153.0,0.26506748]
["bitfinex","BTCUSD",1773013892315,0.24834575,66177.0,66153.0,0.26506748]
["bitfinex","BTCUSD",1773013892515,0.11991056,66169.0,66150.0,1e-08]
["bitfinex","BTCUSD",1773013892660,0.01983831,66170.0,66150.0,0.07558551]
["bitfinex","BTCUSD",1773013892661,0.24834575,66164.0,66150.0,0.07558551]
["bitfinex","BTCUSD",1773013892861,0.24834575,66164.0,66150.0,1e-08]
["bitfinex","BTCUSD",1773013892862,0.01983831,66162.0,66150.0,1e-08]
["bitfinex","BTCUSD",1773013893085,0.00156,66161.0,66150.0,1e-08]
["bitfinex","BTCUSD",1773013893263,0.07556777,66166.0,66150.0,1e-08]
["bitfinex","BTCUSD",1773013893464,0.07555836,66175.0,66150.0,0.26161281]
["bitfinex","BTCUSD",1773013893686,0.07567703,66175.0,66153.0,0.01952068]
["bitfinex","BTCUSD",1773013893915,0.00156,66174.0,66156.0,0.2616128]
["bitfinex","BTCUSD",1773013894071,0.00156,66173.0,66158.0,0.2616128]
["bitfinex","BTCUSD",1773013894271,0.00156,66172.0,66160.0,0.01952068]
["bitfinex","BTCUSD",1773013894678,0.07567703,66175.0,66160.0,0.01952068]
["bitfinex","BTCUSD",1773013895021,0.00156,66174.0,66165.0,0.2616128]
["bitfinex","BTCUSD",1773013895197,0.00156,66174.0,66166.0,0.01952068]
["bitfinex","BTCUSD",1773013895398,0.07567703,66175.0,66166.0,0.01952068]
["bitfinex","BTCUSD",1773013895724,0.00156,66173.0,66166.0,0.01952068]
["bitfinex","BTCUSD",1773013895922,0.07567703,66175.0,66162.0,0.07557208]
["bitfinex","BTCUSD",1773013896085,0.00156,66173.0,66163.0,0.01952068]
["bitfinex","BTCUSD",1773013896680,0.07567703,66175.0,66163.0,0.01952068]
["bitfinex","BTCUSD",1773013897039,0.07555951,66173.0,66164.0,0.07556979]
["bitfinex","BTCUSD",1773013897430,0.07555951,66173.0,66163.0,0.09509047]
["bitfinex","BTCUSD",1773013897737,0.00156,66172.0,66163.0,0.09509047]
["bitfinex","BTCUSD",1773013898568,0.00156,66172.0,66161.0,0.0755725]
["bitfinex","BTCUSD",1773013898775,0.01859762,66170.0,66158.0,0.07557647]
["bitfinex","BTCUSD",1773013898933,0.07556408,66169.0,66158.0,0.07557647]
["bitfinex","BTCUSD",1773013899132,0.07556408,66169.0,66160.0,0.0002]
["bitfinex","BTCUSD",1773013899857,0.07556408,66169.0,66161.0,0.01837399]
["bitfinex","BTCUSD",1773013900238,0.25896875,66168.0,66160.0,0.0002]
["bitfinex","BTCUSD",1773013900486,0.00156,66167.0,66152.0,0.01837399]
["bitfinex","BTCUSD",1773013900615,0.25896875,66166.0,66154.0,0.07558007]
["bitfinex","BTCUSD",1773013901262,0.07556865,66165.0,66154.0,0.07558007]
["bitfinex","BTCUSD",1773013902256,0.07556865,66165.0,66153.0,0.07578007]
["bitfinex","BTCUSD",1773013902449,0.07556865,66165.0,66153.0,0.09415406]
["bitfinex","BTCUSD",1773013902970,0.07556865,66165.0,66154.0,0.01837399]
["bitfinex","BTCUSD",1773013903330,0.07556865,66165.0,66155.0,0.07558007]
["bitfinex","BTCUSD",1773013905523,0.13647053,66165.0,66154.0,0.07558111]
["bitfinex","BTCUSD",1773013905746,0.24037113,66162.0,66147.0,0.0002]
["bitfinex","BTCUSD",1773013906018,0.24037113,66154.0,66143.0,0.07559329]
["bitfinex","BTCUSD",1773013906291,0.26052875,66153.0,66142.0,0.24453037]
["bitfinex","BTCUSD",1773013906493,0.24037113,66151.0,66135.0,0.09397622]
["bitfinex","BTCUSD",1773013906714,0.25896875,66148.0,66135.0,0.09397622]
["bitfinex","BTCUSD",1773013906890,0.00156,66147.0,66135.0,0.09397622]
["bitfinex","BTCUSD",1773013907102,0.25896875,66144.0,66129.0,0.07560921]
["bitfinex","BTCUSD",1773013907256,0.06090188,66140.0,66135.0,0.00039616]
["bitfinex","BTCUSD",1773013907457,0.00156,66147.0,66136.0,0.01837399]
["bitfinex","BTCUSD",1773013907785,0.07559036,66146.0,66137.0,0.07580064]
["bitfinex","BTCUSD",1773013908109,0.07559036,66146.0,66137.0,0.0002]
["bitfinex","BTCUSD",1773013908802,0.06090188,66150.0,66137.0,0.0002]
["bitfinex","BTCUSD",1773013908999,0.13647654,66160.0,66142.0,0.01837399]
["bitfinex","BTCUSD",1773013909171,0.00156,66159.0,66144.0,0.01837399]
["bitfinex","BTCUSD",1773013909378,0.24037113,66153.0,66140.0,0.00156]
["bitfinex","BTCUSD",1773013909581,0.06090188,66150.0,66140.0,0.00156]
["bitfinex","BTCUSD",1773013909803,0.07558693,66149.0,66140.0,0.07559692]
["bitfinex","BTCUSD",1773013910002,0.07714423,66152.0,66141.0,0.01837399]
["bitfinex","BTCUSD",1773013910204,0.07557816,66157.0,66141.0,0.01837399]
["bitfinex","BTCUSD",1773013910516,0.00156,66156.0,66142.0,0.01837399]
["bitfinex","BTCUSD",1773013911673,0.00156,66156.0,66143.0,0.2616128]
["bitfinex","BTCUSD",1773013911891,0.07558007,66155.0,66146.0,0.01837399]
["bitfinex","BTCUSD",1773013912376,0.00156,66156.0,66146.0,0.01837399]
["bitfinex","BTCUSD",1773013912831,0.07713938,66156.0,66146.0,0.01837399]
["bitfinex","BTCUSD",1773013913716,0.07713938,66156.0,66143.0,0.0755915]
["bitfinex","BTCUSD",1773013913918,0.07713938,66156.0,66145.0,0.0755915]
["bitfinex","BTCUSD",1773013914146,0.07713938,66156.0,66142.0,0.07559276]
["bitfinex","BTCUSD",1773013914316,0.24037113,66153.0,66142.0,0.07559276]
["bitfinex","BTCUSD",1773013914541,0.24037113,66153.0,66140.0,0.07559626]
["bitfinex","BTCUSD",1773013914745,0.25896875,66153.0,66140.0,0.07559626]
["bitfinex","BTCUSD",1773013915565,0.24037113,66153.0,66140.0,0.0002]
["bitfinex","BTCUSD",1773013915771,0.25896875,66150.0,66140.0,0.0757968]
["bitfinex","BTCUSD",1773013915973,0.07558807,66148.0,66140.0,0.0002]
["bitfinex","BTCUSD",1773013920317,0.25896875,66147.0,66137.0,0.0002]
["bitfinex","BTCUSD",1773013920978,0.25896875,66147.0,66137.0,0.07580057]
["bitfinex","BTCUSD",1773013921365,0.24037113,66147.0,66137.0,0.0002]
["bitfinex","BTCUSD",1773013921567,0.25896875,66147.0,66137.0,0.0002]
["bitfinex","BTCUSD",1773013921896,0.25896875,66147.0,66137.0,0.07580031]
["bitfinex","BTCUSD",1773013922054,0.07559036,66146.0,66137.0,0.0002]
["bitfinex","BTCUSD",1773013922255,0.07559036,66146.0,66133.0,0.0002]
["bitfinex","BTCUSD",1773013922492,0.01859762,66142.0,66128.0,0.00043]
["bitfinex","BTCUSD",1773013922697,0.24037113,66139.0,66122.0,0.01837399]
["bitfinex","BTCUSD",1773013922898,0.01859762,66136.0,66124.0,0.07593508]
["bitfinex","BTCUSD",1773013923113,0.00156,66135.0,66124.0,0.07593508]
["bitfinex","BTCUSD",1773013923710,0.914011,66127.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773013923933,0.2364829,66120.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773013924112,0.01859762,66116.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773013924313,0.2364829,66113.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773013924517,0.01859762,66110.0,66092.0,0.00544]
["bitfinex","BTCUSD",1773013924725,0.00156,66112.0,66083.0,0.0001536]
["bitfinex","BTCUSD",1773013924726,0.01859762,66106.0,66083.0,0.0001536]
["bitfinex","BTCUSD",1773013924984,0.01859762,66102.0,66083.0,0.0001536]
["bitfinex","BTCUSD",1773013925156,0.2364829,66111.0,66084.0,0.01837399]
["bitfinex","BTCUSD",1773013925352,0.2364829,66107.0,66086.0,0.01837399]
["bitfinex","BTCUSD",1773013925726,0.00156,66106.0,66086.0,0.01837399]
["bitfinex","BTCUSD",1773013925933,0.2364829,66105.0,66086.0,0.01837399]
["bitfinex","BTCUSD",1773013926158,0.07563838,66104.0,66086.0,0.09403226]
["bitfinex","BTCUSD",1773013926356,0.07563838,66104.0,66087.0,0.01837399]
["bitfinex","BTCUSD",1773013927341,0.07563838,66104.0,66088.0,0.23951421]
["bitfinex","BTCUSD",1773013927519,0.00156,66103.0,66091.0,0.01778063]
["bitfinex","BTCUSD",1773013927749,0.07563838,66104.0,66093.0,0.01778063]
["bitfinex","BTCUSD",1773013927750,0.00156,66102.0,66093.0,0.01778063]
["bitfinex","BTCUSD",1773013927959,0.00156,66102.0,66093.0,0.23951421]
["bitfinex","BTCUSD",1773013928172,0.00156,66102.0,66094.0,0.01778063]
["bitfinex","BTCUSD",1773013928383,0.075632,66110.0,66095.0,0.01778063]
["bitfinex","BTCUSD",1773013928607,0.00156,66109.0,66095.0,0.01778063]
["bitfinex","BTCUSD",1773013928811,0.075632,66110.0,66095.0,0.01778063]
["bitfinex","BTCUSD",1773013929027,0.00156,66109.0,66095.0,0.01778063]
["bitfinex","BTCUSD",1773013929646,0.00156,66109.0,66096.0,0.01917608]
["bitfinex","BTCUSD",1773013930690,0.00156,66109.0,66094.0,0.075649]
["bitfinex","BTCUSD",1773013930691,0.07563381,66108.0,66094.0,0.075649]
["bitfinex","BTCUSD",1773013930898,0.0178069,66105.0,66092.0,0.07721152]
["bitfinex","BTCUSD",1773013931125,0.0178069,66104.0,66092.0,0.07721152]
["bitfinex","BTCUSD",1773013931313,0.07563381,66108.0,66092.0,0.07721152]
["bitfinex","BTCUSD",1773013931947,0.07563381,66108.0,66092.0,0.00156]
["bitfinex","BTCUSD",1773013932133,0.24183085,66104.0,66089.0,0.07721477]
["bitfinex","BTCUSD",1773013932369,0.00156,66103.0,66089.0,0.07565477]
["bitfinex","BTCUSD",1773013932593,0.07564067,66102.0,66089.0,0.07565477]
["bitfinex","BTCUSD",1773013933229,0.00156,66103.0,66091.0,0.01917608]
["bitfinex","BTCUSD",1773013933442,0.07563915,66104.0,66094.0,0.23951421]
["bitfinex","BTCUSD",1773013933679,0.07563915,66104.0,66096.0,0.25869029]
["bitfinex","BTCUSD",1773013934737,0.07563788,66105.0,66097.0,0.07564639]
["bitfinex","BTCUSD",1773013934881,0.07563788,66105.0,66096.0,0.33433775]
["bitfinex","BTCUSD",1773013935286,0.07563788,66105.0,66094.0,0.07720901]
["bitfinex","BTCUSD",1773013935885,0.07585302,66109.0,66095.0,0.23951421]
["bitfinex","BTCUSD",1773013936084,0.00156,66108.0,66098.0,0.01917608]
["bitfinex","BTCUSD",1773013936279,0.07585302,66109.0,66099.0,0.25869029]
["bitfinex","BTCUSD",1773013936280,0.07585349,66109.0,66099.0,0.25869029]
["bitfinex","BTCUSD",1773013936883,0.07585349,66109.0,66097.0,0.0756462]
["bitfinex","BTCUSD",1773013937083,0.24183085,66108.0,66097.0,0.0756462]
["bitfinex","BTCUSD",1773013937290,0.0178069,66107.0,66097.0,0.0756462]
["bitfinex","BTCUSD",1773013938733,0.0178069,66107.0,66095.0,0.07564809]
["bitfinex","BTCUSD",1773013938925,0.0178069,66104.0,66088.0,0.00156]
["bitfinex","BTCUSD",1773013939136,0.24183085,66102.0,66088.0,0.00156]
["bitfinex","BTCUSD",1773013939369,0.0178069,66101.0,66088.0,0.00156]
["bitfinex","BTCUSD",1773013939578,0.0178069,66099.0,66083.0,0.00047247]
["bitfinex","BTCUSD",1773013939698,0.0178069,66096.0,66083.0,0.00203247]
["bitfinex","BTCUSD",1773013939899,0.0193669,66095.0,66083.0,0.00203247]
["bitfinex","BTCUSD",1773013940109,0.0193669,66095.0,66083.0,0.07769466]
["bitfinex","BTCUSD",1773013940461,0.00156,66095.0,66085.0,0.25869029]
["bitfinex","BTCUSD",1773013940782,0.00156,66095.0,66083.0,0.07769466]
["bitfinex","BTCUSD",1773013940935,0.07564983,66094.0,66083.0,0.07769466]
["bitfinex","BTCUSD",1773013941132,0.07564983,66094.0,66083.0,0.07613466]
["bitfinex","BTCUSD",1773013941514,0.09501673,66095.0,66083.0,0.07613466]
["bitfinex","BTCUSD",1773013941714,0.07564983,66094.0,66083.0,0.00047247]
["bitfinex","BTCUSD",1773013941945,0.09345673,66094.0,66083.0,0.00047247]
["bitfinex","BTCUSD",1773013942279,0.09345673,66094.0,66083.0,0.07613489]
["bitfinex","BTCUSD",1773013942417,0.07563953,66103.0,66086.0,0.23951421]
["bitfinex","BTCUSD",1773013942629,0.07563953,66103.0,66089.0,0.01917608]
["bitfinex","BTCUSD",1773013942826,0.07563953,66103.0,66092.0,0.07565212]
["bitfinex","BTCUSD",1773013943044,0.0178069,66102.0,66084.0,0.07566029]
["bitfinex","BTCUSD",1773013943251,0.24183085,66101.0,66085.0,0.07722013]
["bitfinex","BTCUSD",1773013943443,0.0178069,66098.0,66085.0,0.07722013]
["bitfinex","BTCUSD",1773013943649,0.0178069,66098.0,66085.0,0.07566013]
["bitfinex","BTCUSD",1773013943895,0.00156,66097.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773013944116,0.00156,66097.0,66085.0,0.23951421]
["bitfinex","BTCUSD",1773013944321,0.00156,66099.0,66088.0,0.01917608]
["bitfinex","BTCUSD",1773013944521,0.00156,66099.0,66089.0,0.01917608]
["bitfinex","BTCUSD",1773013944903,0.24183085,66097.0,66086.0,0.00156]
["bitfinex","BTCUSD",1773013945105,0.0178069,66096.0,66085.0,0.00156]
["bitfinex","BTCUSD",1773013945309,0.18963775,66097.0,66085.0,0.00156]
["bitfinex","BTCUSD",1773013945504,0.18963775,66097.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773013945727,0.18963775,66097.0,66083.0,0.07769482]
["bitfinex","BTCUSD",1773013945925,0.07564525,66098.0,66084.0,0.01917608]
["bitfinex","BTCUSD",1773013946466,0.07564525,66098.0,66085.0,0.01917608]
["bitfinex","BTCUSD",1773013946592,0.24183085,66097.0,66083.0,0.00047247]
["bitfinex","BTCUSD",1773013946801,0.0178069,66093.0,66080.0,0.00023]
["bitfinex","BTCUSD",1773013947021,0.0178069,66089.0,66076.0,0.0002]
["bitfinex","BTCUSD",1773013947226,0.00156,66092.0,66076.0,0.07598924]
["bitfinex","BTCUSD",1773013947399,0.00156,66091.0,66077.0,0.01917608]
["bitfinex","BTCUSD",1773013947610,0.07564983,66096.0,66080.0,0.23951421]
["bitfinex","BTCUSD",1773013947611,0.00156,66093.0,66080.0,0.23951421]
["bitfinex","BTCUSD",1773013947815,0.00156,66093.0,66081.0,0.23951421]
["bitfinex","BTCUSD",1773013948031,0.00156,66093.0,66082.0,0.01917608]
["bitfinex","BTCUSD",1773013949544,0.07565212,66092.0,66083.0,0.07566242]
["bitfinex","BTCUSD",1773013950109,0.07721212,66093.0,66083.0,0.07566242]
["bitfinex","BTCUSD",1773013950319,0.07565212,66092.0,66083.0,0.07566242]
["bitfinex","BTCUSD",1773013950872,0.00156,66093.0,66084.0,0.01917608]
["bitfinex","BTCUSD",1773013951078,0.0772111,66093.0,66085.0,0.01917608]
["bitfinex","BTCUSD",1773013951494,0.00156,66093.0,66086.0,0.07565898]
["bitfinex","BTCUSD",1773013951692,0.00156,66095.0,66086.0,0.09483506]
["bitfinex","BTCUSD",1773013952423,0.00156,66095.0,66085.0,0.07565963]
["bitfinex","BTCUSD",1773013953014,0.07564639,66099.0,66085.0,0.07565963]
["bitfinex","BTCUSD",1773013953212,0.25951967,66097.0,66083.0,0.09639621]
["bitfinex","BTCUSD",1773013953565,0.07564868,66095.0,66085.0,0.09483621]
["bitfinex","BTCUSD",1773013954167,0.07564868,66095.0,66071.0,0.07587583]
["bitfinex","BTCUSD",1773013954373,0.26669316,66094.0,66078.0,0.0756681]
["bitfinex","BTCUSD",1773013954546,0.26669316,66094.0,66078.0,0.06208486]
["bitfinex","BTCUSD",1773013954547,0.15724885,66093.0,66078.0,0.06208486]
["bitfinex","BTCUSD",1773013954707,0.15724885,66093.0,66078.0,0.04327243]
["bitfinex","BTCUSD",1773013954708,0.02031125,66092.0,66078.0,0.04327243]
["bitfinex","BTCUSD",1773013954908,0.01313776,66092.0,66079.0,0.01917608]
["bitfinex","BTCUSD",1773013955138,0.01313776,66092.0,66079.0,0.00873075]
["bitfinex","BTCUSD",1773013955447,0.01313776,66092.0,66080.0,0.01917608]
["bitfinex","BTCUSD",1773013955651,0.07565326,66091.0,66082.0,0.01917608]
["bitfinex","BTCUSD",1773013955863,0.01158105,66090.0,66082.0,0.00759469]
["bitfinex","BTCUSD",1773013956260,0.01723431,66091.0,66082.0,0.00759469]
["bitfinex","BTCUSD",1773013956472,0.00156,66094.0,66083.0,0.2609483]
["bitfinex","BTCUSD",1773013956676,0.01158642,66093.0,66086.0,0.01917608]
["bitfinex","BTCUSD",1773013956876,0.01158737,66093.0,66086.0,0.01917608]
["bitfinex","BTCUSD",1773013957617,0.00940618,66093.0,66086.0,0.01917608]
["bitfinex","BTCUSD",1773013957827,0.00940618,66093.0,66087.0,0.07565784]
["bitfinex","BTCUSD",1773013959038,0.07564871,66095.0,66087.0,0.07565784]
["bitfinex","BTCUSD",1773013959258,0.11957826,66107.0,66087.0,0.07565784]
["bitfinex","BTCUSD",1773013959259,0.00045001,66104.0,66087.0,0.07565784]
["bitfinex","BTCUSD",1773013959564,0.01878847,66103.0,66091.0,0.0204171]
["bitfinex","BTCUSD",1773013959730,0.01161508,66103.0,66095.0,0.07564868]
["bitfinex","BTCUSD",1773013960069,0.01161508,66103.0,66057.0,0.0756922]
["bitfinex","BTCUSD",1773013960070,0.25951967,66087.0,66057.0,0.0756922]
["bitfinex","BTCUSD",1773013960270,0.25951967,66087.0,66058.0,0.2609483]
["bitfinex","BTCUSD",1773013960271,0.25951967,66085.0,66058.0,0.2609483]
["bitfinex","BTCUSD",1773013960503,0.26669079,66084.0,66062.0,0.2609483]
["bitfinex","BTCUSD",1773013960706,0.00717112,66083.0,66062.0,0.2813654]
["bitfinex","BTCUSD",1773013960909,0.00873112,66082.0,66063.0,0.2625083]
["bitfinex","BTCUSD",1773013961093,0.00717112,66081.0,66063.0,0.2625083]
["bitfinex","BTCUSD",1773013961418,0.0204839,66078.0,66062.0,0.00156]
["bitfinex","BTCUSD",1773013961639,0.25951967,66077.0,66062.0,0.00195712]
["bitfinex","BTCUSD",1773013962228,0.07567044,66076.0,66063.0,0.07568533]
["bitfinex","BTCUSD",1773013963107,0.07567044,66076.0,66062.0,0.07608265]
["bitfinex","BTCUSD",1773013963336,0.07567044,66076.0,66058.0,0.2609483]
["bitfinex","BTCUSD",1773013963337,0.28000357,66074.0,66058.0,0.00156]
["bitfinex","BTCUSD",1773013963501,0.28000357,66073.0,66058.0,0.00156]
["bitfinex","BTCUSD",1773013964178,0.25951967,66071.0,66058.0,0.00156]
["bitfinex","BTCUSD",1773013964581,0.25951967,66071.0,66056.0,0.0007]
["bitfinex","BTCUSD",1773013964986,0.26107967,66070.0,66057.0,0.00156]
["bitfinex","BTCUSD",1773013965387,0.25951967,66070.0,66058.0,0.00156]
["bitfinex","BTCUSD",1773013966392,0.07567845,66069.0,66058.0,0.00156]
["bitfinex","BTCUSD",1773013969227,0.07567845,66069.0,66059.0,0.00156]
["bitfinex","BTCUSD",1773013969435,0.07567845,66069.0,66060.0,0.2813654]
["bitfinex","BTCUSD",1773013970638,0.07567845,66072.0,66060.0,0.2813654]
["bitfinex","BTCUSD",1773013971053,0.07567845,66072.0,66059.0,0.07724911]
["bitfinex","BTCUSD",1773013971455,0.07567845,66072.0,66060.0,0.2813654]
["bitfinex","BTCUSD",1773013971653,0.07606916,66074.0,66061.0,0.0204171]
["bitfinex","BTCUSD",1773013971872,0.0756708,66076.0,66065.0,0.0204171]
["bitfinex","BTCUSD",1773013972042,0.0756708,66076.0,66066.0,0.2829254]
["bitfinex","BTCUSD",1773013972740,0.07567044,66079.0,66066.0,0.35860651]
["bitfinex","BTCUSD",1773013972942,0.07567044,66079.0,66066.0,0.35704651]
["bitfinex","BTCUSD",1773013973214,0.07567044,66079.0,66067.0,0.00156]
["bitfinex","BTCUSD",1773013973391,0.07566585,66081.0,66069.0,0.0204171]
["bitfinex","BTCUSD",1773013973612,0.0756567,66089.0,66072.0,0.0204171]
["bitfinex","BTCUSD",1773013973781,0.01154859,66088.0,66075.0,0.2609483]
["bitfinex","BTCUSD",1773013973997,0.01154859,66088.0,66076.0,0.00156]
["bitfinex","BTCUSD",1773013974607,0.29155216,66088.0,66077.0,0.00156]
["bitfinex","BTCUSD",1773013974832,0.07565784,66087.0,66077.0,0.00156]
["bitfinex","BTCUSD",1773013977487,0.07565784,66087.0,66077.0,0.07722881]
["bitfinex","BTCUSD",1773013977902,0.07565784,66087.0,66078.0,0.0204171]
["bitfinex","BTCUSD",1773013978454,0.07565784,66087.0,66079.0,0.00156]
["bitfinex","BTCUSD",1773013980017,0.07565784,66087.0,66079.0,0.07722685]
["bitfinex","BTCUSD",1773013980267,0.07565784,66087.0,66079.0,0.09764395]
["bitfinex","BTCUSD",1773013980477,0.01163924,66099.0,66079.0,0.07722685]
["bitfinex","BTCUSD",1773013980686,0.0204839,66097.0,66077.0,0.07566919]
["bitfinex","BTCUSD",1773013980895,0.0204839,66093.0,66080.0,0.00156]
["bitfinex","BTCUSD",1773013981099,0.00156,66098.0,66082.0,0.0204171]
["bitfinex","BTCUSD",1773013981305,0.00156,66098.0,66083.0,0.2609483]
["bitfinex","BTCUSD",1773013981469,0.08728362,66099.0,66085.0,0.2609483]
["bitfinex","BTCUSD",1773013981726,0.08728341,66099.0,66089.0,0.2609483]
["bitfinex","BTCUSD",1773013981905,0.08728341,66099.0,66091.0,0.07565326]
["bitfinex","BTCUSD",1773013982257,0.08728341,66099.0,66090.0,0.0219771]
["bitfinex","BTCUSD",1773013982459,0.00022001,66100.0,66091.0,0.2609483]
["bitfinex","BTCUSD",1773013982593,0.00045001,66104.0,66090.0,0.0772136]
["bitfinex","BTCUSD",1773013982594,0.07608933,66104.0,66093.0,0.0204171]
["bitfinex","BTCUSD",1773013982800,0.07608933,66104.0,66090.0,0.0772136]
["bitfinex","BTCUSD",1773013982801,0.07608933,66104.0,66094.0,0.00156]
["bitfinex","BTCUSD",1773013983256,0.00045001,66104.0,66095.0,0.0204171]
["bitfinex","BTCUSD",1773013983457,0.00045001,66104.0,66095.0,0.25558008]
["bitfinex","BTCUSD",1773013983688,0.07585299,66109.0,66098.0,0.0204171]
["bitfinex","BTCUSD",1773013983858,0.00033891,66109.0,66101.0,0.07564182]
["bitfinex","BTCUSD",1773013984043,0.01168299,66112.0,66104.0,0.25558008]
["bitfinex","BTCUSD",1773013984252,0.08731241,66112.0,66104.0,0.27399718]
["bitfinex","BTCUSD",1773013984611,0.08731241,66112.0,66105.0,0.00156]
["bitfinex","BTCUSD",1773013985080,0.01168299,66112.0,66105.0,0.00156]
["bitfinex","BTCUSD",1773013985397,0.07585051,66111.0,66105.0,0.00156]
["bitfinex","BTCUSD",1773013986278,0.00022001,66111.0,66106.0,0.06112609]
["bitfinex","BTCUSD",1773013986487,0.01168299,66112.0,66106.0,0.08114741]
["bitfinex","BTCUSD",1773013986610,0.0004384,66111.0,66106.0,0.08114741]
["bitfinex","BTCUSD",1773013986815,0.01168299,66112.0,66106.0,0.06112609]
["bitfinex","BTCUSD",1773013987172,0.0873131,66112.0,66104.0,0.09565925]
["bitfinex","BTCUSD",1773013987506,0.00022001,66116.0,66108.0,0.02002132]
["bitfinex","BTCUSD",1773013987710,0.08128261,66118.0,66110.0,0.02002132]
["bitfinex","BTCUSD",1773013987938,0.08128261,66118.0,66104.0,0.07563793]
["bitfinex","BTCUSD",1773013987939,0.08128261,66118.0,66104.0,0.09565925]
["bitfinex","BTCUSD",1773013988145,0.07562465,66116.0,66105.0,0.00156]
["bitfinex","BTCUSD",1773013988362,0.09581925,66116.0,66105.0,0.0016789]
["bitfinex","BTCUSD",1773013988538,0.09581925,66116.0,66106.0,0.00156]
["bitfinex","BTCUSD",1773013988778,0.07562465,66116.0,66106.0,0.00156]
["bitfinex","BTCUSD",1773013988982,0.07562465,66116.0,66109.0,0.01993381]
["bitfinex","BTCUSD",1773013989360,0.08128257,66118.0,66109.0,0.01993381]
["bitfinex","BTCUSD",1773013989803,0.08128257,66118.0,66110.0,0.25455115]
["bitfinex","BTCUSD",1773013989959,0.00566001,66118.0,66111.0,0.01993381]
["bitfinex","BTCUSD",1773013990164,0.00566001,66118.0,66114.0,0.01993381]
["bitfinex","BTCUSD",1773013990333,0.00566001,66118.0,66115.0,0.00156]
["bitfinex","BTCUSD",1773013991164,0.00022001,66123.0,66115.0,0.02149381]
["bitfinex","BTCUSD",1773013991366,0.07583777,66123.0,66115.0,0.02149381]
["bitfinex","BTCUSD",1773013991572,0.07583777,66123.0,66116.0,0.00156]
["bitfinex","BTCUSD",1773013991775,0.09587511,66123.0,66112.0,0.07562857]
["bitfinex","BTCUSD",1773013991976,0.02003734,66122.0,66113.0,0.00156]
["bitfinex","BTCUSD",1773013992178,0.07561894,66121.0,66113.0,0.0771877]
["bitfinex","BTCUSD",1773013992716,0.07561894,66121.0,66113.0,0.09712151]
["bitfinex","BTCUSD",1773013993847,0.07561894,66121.0,66113.0,0.0771877]
["bitfinex","BTCUSD",1773013994532,0.07561894,66121.0,66113.0,0.00156]
["bitfinex","BTCUSD",1773013994955,0.07561894,66121.0,66073.0,0.03234816]
["bitfinex","BTCUSD",1773013994956,0.26370994,66120.0,66093.0,0.07565097]
["bitfinex","BTCUSD",1773013995158,0.26214994,66115.0,66088.0,0.00156]
["bitfinex","BTCUSD",1773013995362,0.868731,66111.0,66080.0,0.00023]
["bitfinex","BTCUSD",1773013995586,0.26214994,66103.0,66078.0,0.00156]
["bitfinex","BTCUSD",1773013995835,0.02003734,66100.0,66078.0,0.00156]
["bitfinex","BTCUSD",1773013996036,0.02003734,66096.0,66072.0,0.25455115]
["bitfinex","BTCUSD",1773013996199,0.26214994,66094.0,66073.0,0.00156]
["bitfinex","BTCUSD",1773013996402,0.02159734,66093.0,66074.0,0.01993381]
["bitfinex","BTCUSD",1773013996602,0.07565212,66092.0,66075.0,0.07567158]
["bitfinex","BTCUSD",1773013996807,0.28218728,66091.0,66074.0,0.09560539]
["bitfinex","BTCUSD",1773013997011,0.02003734,66088.0,66075.0,0.00156]
["bitfinex","BTCUSD",1773013997211,0.26214994,66087.0,66075.0,0.00156]
["bitfinex","BTCUSD",1773013997446,0.26214994,66087.0,66080.0,0.0002]
["bitfinex","BTCUSD",1773013997810,0.02003734,66088.0,66080.0,0.0002]
["bitfinex","BTCUSD",1773013998005,0.33780206,66092.0,66080.0,0.0002]
["bitfinex","BTCUSD",1773013998187,0.3578394,66092.0,66080.0,0.0002]
["bitfinex","BTCUSD",1773013998532,0.07565555,66089.0,66080.0,0.0002]
["bitfinex","BTCUSD",1773014000155,0.02003734,66088.0,66080.0,0.0002]
["bitfinex","BTCUSD",1773014000362,0.26214994,66087.0,66074.0,0.00011854]
["bitfinex","BTCUSD",1773014000564,0.02003734,66083.0,66074.0,0.00011854]
["bitfinex","BTCUSD",1773014000770,0.26214994,66082.0,66065.0,0.07568262]
["bitfinex","BTCUSD",1773014000943,0.02003734,66079.0,66065.0,0.07568265]
["bitfinex","BTCUSD",1773014001145,0.02003734,66079.0,66066.0,0.08111177]
["bitfinex","BTCUSD",1773014001331,0.02003734,66079.0,66067.0,0.00156]
["bitfinex","BTCUSD",1773014001536,0.02003734,66079.0,66066.0,0.00543]
["bitfinex","BTCUSD",1773014001734,0.02003734,66079.0,66067.0,0.00156]
["bitfinex","BTCUSD",1773014002132,0.00011876,66082.0,66067.0,0.00156]
["bitfinex","BTCUSD",1773014002332,0.00011876,66082.0,66067.0,0.27604496]
["bitfinex","BTCUSD",1773014002575,0.07578232,66082.0,66068.0,0.07567946]
["bitfinex","BTCUSD",1773014002719,0.07578232,66082.0,66068.0,0.35016442]
["bitfinex","BTCUSD",1773014003132,0.07578232,66082.0,66069.0,0.01993381]
["bitfinex","BTCUSD",1773014003603,0.0756567,66088.0,66070.0,0.25455115]
["bitfinex","BTCUSD",1773014003796,0.0756567,66088.0,66072.0,0.25455115]
["bitfinex","BTCUSD",1773014003997,0.0756567,66088.0,66073.0,0.00156]
["bitfinex","BTCUSD",1773014004200,0.35784398,66088.0,66073.0,0.00156]
["bitfinex","BTCUSD",1773014004403,0.0756567,66088.0,66074.0,0.00156]
["bitfinex","BTCUSD",1773014004631,0.0756567,66088.0,66075.0,0.07567158]
["bitfinex","BTCUSD",1773014004833,0.0756567,66088.0,66071.0,0.07567509]
["bitfinex","BTCUSD",1773014005010,0.0756567,66088.0,66076.0,0.00156]
["bitfinex","BTCUSD",1773014006711,0.0756567,66088.0,66076.0,0.07723028]
["bitfinex","BTCUSD",1773014006887,0.0756567,66088.0,66077.0,0.25455115]
["bitfinex","BTCUSD",1773014007089,0.0756567,66088.0,66078.0,0.01993381]
["bitfinex","BTCUSD",1773014007318,0.02003734,66087.0,66070.0,0.07579598]
["bitfinex","BTCUSD",1773014007496,0.02003734,66083.0,66070.0,0.00011876]
["bitfinex","BTCUSD",1773014007699,0.02003734,66081.0,66070.0,0.00011876]
["bitfinex","BTCUSD",1773014009313,0.07566585,66080.0,66070.0,0.00011876]
["bitfinex","BTCUSD",1773014009853,0.26214994,66079.0,66070.0,0.00011876]
["bitfinex","BTCUSD",1773014010078,0.02003734,66078.0,66070.0,0.00011876]
["bitfinex","BTCUSD",1773014010307,0.02003734,66078.0,66067.0,0.00156]
["bitfinex","BTCUSD",1773014010548,0.02003734,66076.0,66061.0,1e-08]
["bitfinex","BTCUSD",1773014010790,0.02003734,66072.0,66061.0,0.00156001]
["bitfinex","BTCUSD",1773014011515,0.07567616,66071.0,66061.0,1e-08]
["bitfinex","BTCUSD",1773014011717,0.35942344,66071.0,66061.0,1e-08]
["bitfinex","BTCUSD",1773014013532,0.02003734,66068.0,66045.0,0.01993381]
["bitfinex","BTCUSD",1773014013737,0.02003734,66064.0,66036.0,0.1161013]
["bitfinex","BTCUSD",1773014013912,0.25211589,66061.0,66038.0,0.07571383]
["bitfinex","BTCUSD",1773014014087,0.02003734,66058.0,66039.0,0.07571276]
["bitfinex","BTCUSD",1773014014305,0.02003734,66054.0,66037.0,0.07571502]
["bitfinex","BTCUSD",1773014014480,0.27371323,66053.0,66038.0,0.07571376]
["bitfinex","BTCUSD",1773014014677,0.27215323,66051.0,66039.0,0.07571275]
["bitfinex","BTCUSD",1773014015413,0.07570022,66050.0,66039.0,0.07571275]
["bitfinex","BTCUSD",1773014015618,0.07570022,66050.0,66047.0,0.0002]
["bitfinex","BTCUSD",1773014016370,0.07568876,66060.0,66047.0,0.0002]
["bitfinex","BTCUSD",1773014016575,0.07568876,66060.0,66047.0,0.266719]
["bitfinex","BTCUSD",1773014016829,0.07568876,66062.0,66049.0,0.26612269]
["bitfinex","BTCUSD",1773014016975,0.07568876,66062.0,66047.0,0.00059631]
["bitfinex","BTCUSD",1773014017182,0.25211589,66059.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014017424,0.02003734,66056.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014017626,0.32781153,66054.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014018202,0.27215323,66053.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014018406,0.07569564,66054.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014019731,0.001,66054.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014020335,0.07569564,66056.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014021119,0.27122161,66055.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014021330,0.27122161,66053.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014021636,0.27278161,66053.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014021841,0.27122161,66051.0,66047.0,1e-08]
["bitfinex","BTCUSD",1773014022257,0.27122161,66051.0,66047.0,0.00020001]
["bitfinex","BTCUSD",1773014022764,0.07725793,66053.0,66047.0,0.00020001]
["bitfinex","BTCUSD",1773014023323,0.27122161,66052.0,66041.0,0.00156]
["bitfinex","BTCUSD",1773014023543,0.001,66051.0,66041.0,0.00156]
["bitfinex","BTCUSD",1773014023741,0.07570022,66050.0,66041.0,0.00156]
["bitfinex","BTCUSD",1773014024162,0.07570022,66050.0,66041.0,0.0772704]
["bitfinex","BTCUSD",1773014024935,0.07570022,66050.0,66041.0,0.001641]
["bitfinex","BTCUSD",1773014025352,0.07570022,66050.0,66041.0,8.1e-05]
["bitfinex","BTCUSD",1773014027624,0.25211589,66048.0,66032.0,0.07595065]
["bitfinex","BTCUSD",1773014027752,0.01910572,66046.0,66035.0,0.00156]
["bitfinex","BTCUSD",1773014027953,0.07570595,66045.0,66035.0,0.00156]
["bitfinex","BTCUSD",1773014028251,0.07570595,66045.0,66035.0,0.0220526]
["bitfinex","BTCUSD",1773014028670,0.07570595,66045.0,66035.0,0.28817529]
["bitfinex","BTCUSD",1773014029278,0.07570595,66045.0,66036.0,0.00156]
["bitfinex","BTCUSD",1773014030155,0.07570595,66046.0,66041.0,0.0002]
["bitfinex","BTCUSD",1773014030565,0.07570022,66051.0,66043.0,0.0204926]
["bitfinex","BTCUSD",1773014030776,0.07570022,66051.0,66041.0,0.0002]
["bitfinex","BTCUSD",1773014030777,0.07570028,66050.0,66041.0,0.0002]
["bitfinex","BTCUSD",1773014030968,0.27122161,66049.0,66041.0,0.0002]
["bitfinex","BTCUSD",1773014031170,0.02066572,66048.0,66034.0,0.0002]
["bitfinex","BTCUSD",1773014031374,0.27122161,66047.0,66034.0,0.00176]
["bitfinex","BTCUSD",1773014031818,0.27122161,66047.0,66034.0,0.0002]
["bitfinex","BTCUSD",1773014032020,0.25211589,66045.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773014032197,0.01910572,66043.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773014032397,0.0757071,66044.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773014033026,0.00156,66043.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773014034205,0.07570939,66042.0,66032.0,0.00023]
["bitfinex","BTCUSD",1773014035385,0.07570939,66042.0,66023.0,0.075731]
["bitfinex","BTCUSD",1773014035386,0.25211589,66040.0,66014.0,0.08118112]
["bitfinex","BTCUSD",1773014035541,0.01910572,66037.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014035739,0.01910572,66033.0,66014.0,0.08118147]
["bitfinex","BTCUSD",1773014035944,0.01910572,66031.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014036282,0.01910572,66028.0,66015.0,0.07730006]
["bitfinex","BTCUSD",1773014036444,0.01910572,66028.0,66015.0,0.07574006]
["bitfinex","BTCUSD",1773014036645,0.01910572,66028.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773014037050,0.01950203,66028.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773014037789,0.00039631,66028.0,66016.0,0.28817529]
["bitfinex","BTCUSD",1773014038266,0.07572659,66027.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1773014039101,0.07572659,66027.0,66018.0,0.0002]
["bitfinex","BTCUSD",1773014040398,0.01910572,66026.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014040575,0.25211589,66026.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014040749,0.07572659,66027.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014040750,0.25211589,66025.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014040956,0.01910572,66023.0,66014.0,1e-08]
["bitfinex","BTCUSD",1773014041156,0.01910572,66021.0,66014.0,1e-08]
["bitfinex","BTCUSD",1773014041351,0.00156,66022.0,66014.0,1e-08]
["bitfinex","BTCUSD",1773014041564,0.07572659,66027.0,66014.0,1e-08]
["bitfinex","BTCUSD",1773014041961,0.00156,66026.0,66014.0,1e-08]
["bitfinex","BTCUSD",1773014042389,0.07572889,66025.0,66014.0,1e-08]
["bitfinex","BTCUSD",1773014043356,0.296132,66024.0,66008.0,1e-08]
["bitfinex","BTCUSD",1773014043537,0.00156,66024.0,66008.0,0.07574814]
["bitfinex","BTCUSD",1773014043674,0.00156,66024.0,66008.0,1e-08]
["bitfinex","BTCUSD",1773014043871,0.02066572,66024.0,66008.0,1e-08]
["bitfinex","BTCUSD",1773014044313,0.07573118,66023.0,66008.0,1e-08]
["bitfinex","BTCUSD",1773014044518,0.00156,66031.0,66009.0,0.23982025]
["bitfinex","BTCUSD",1773014044720,0.07572318,66030.0,66009.0,0.24021656]
["bitfinex","BTCUSD",1773014045393,0.14873864,66030.0,66009.0,0.24021656]
["bitfinex","BTCUSD",1773014045779,0.14873864,66030.0,66015.0,0.23982025]
["bitfinex","BTCUSD",1773014045984,0.07572318,66030.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773014046206,0.14859765,66030.0,66016.0,0.24138025]
["bitfinex","BTCUSD",1773014046560,0.14859765,66030.0,66017.0,0.07573806]
["bitfinex","BTCUSD",1773014047172,0.07287447,66029.0,66016.0,0.00156]
["bitfinex","BTCUSD",1773014047376,0.07287447,66029.0,66016.0,0.07729914]
["bitfinex","BTCUSD",1773014047566,0.07287447,66029.0,66016.0,0.07729893]
["bitfinex","BTCUSD",1773014048492,0.07287447,66029.0,66015.0,0.07573957]
["bitfinex","BTCUSD",1773014048696,0.07500019,66026.0,66007.0,0.0002]
["bitfinex","BTCUSD",1773014048894,0.24888355,66023.0,66007.0,0.0002]
["bitfinex","BTCUSD",1773014049071,0.24888355,66020.0,66009.0,0.00195631]
["bitfinex","BTCUSD",1773014049255,0.07500019,66019.0,66009.0,0.00195631]
["bitfinex","BTCUSD",1773014049469,0.07500019,66019.0,66009.0,0.00039631]
["bitfinex","BTCUSD",1773014049673,0.00156,66026.0,66010.0,0.26193046]
["bitfinex","BTCUSD",1773014049968,0.07656019,66026.0,66010.0,0.26193046]
["bitfinex","BTCUSD",1773014050213,0.07656019,66026.0,66011.0,0.00156]
["bitfinex","BTCUSD",1773014052088,0.07572889,66025.0,66012.0,0.0757438]
["bitfinex","BTCUSD",1773014052464,0.15051761,66025.0,66012.0,0.0757438]
["bitfinex","BTCUSD",1773014053510,0.15051761,66025.0,66012.0,0.33767426]
["bitfinex","BTCUSD",1773014053710,0.07572889,66025.0,66013.0,0.26193046]
["bitfinex","BTCUSD",1773014054366,0.07572889,66026.0,66014.0,0.0757415]
["bitfinex","BTCUSD",1773014054892,0.22696132,66028.0,66015.0,0.26193046]
["bitfinex","BTCUSD",1773014054893,0.07572544,66028.0,66015.0,0.26193046]
["bitfinex","BTCUSD",1773014055232,0.13898064,66028.0,66015.0,0.26193046]
["bitfinex","BTCUSD",1773014055629,0.0632552,66027.0,66015.0,0.26193046]
["bitfinex","BTCUSD",1773014055788,0.0632552,66027.0,66013.0,0.07574199]
["bitfinex","BTCUSD",1773014055988,0.0632552,66027.0,66013.0,0.07574243]
["bitfinex","BTCUSD",1773014056223,0.07572774,66026.0,66013.0,0.07574243]
["bitfinex","BTCUSD",1773014056381,0.138519,66026.0,66013.0,0.07574243]
["bitfinex","BTCUSD",1773014057006,0.138519,66026.0,66014.0,0.00156]
["bitfinex","BTCUSD",1773014057649,0.0629434,66025.0,66014.0,0.00156]
["bitfinex","BTCUSD",1773014058349,0.07573003,66024.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014059528,0.11537937,66032.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014059529,0.07572338,66030.0,66015.0,0.26349046]
["bitfinex","BTCUSD",1773014059732,0.06267442,66030.0,66015.0,0.26349046]
["bitfinex","BTCUSD",1773014060271,0.0757243,66029.0,66013.0,0.07574184]
["bitfinex","BTCUSD",1773014060554,0.32460785,66029.0,66013.0,0.07574265]
["bitfinex","BTCUSD",1773014060714,0.03120228,66027.0,66013.0,0.07574265]
["bitfinex","BTCUSD",1773014061103,0.03120228,66027.0,66014.0,0.00156]
["bitfinex","BTCUSD",1773014061318,0.24888355,66024.0,65990.0,0.26230806]
["bitfinex","BTCUSD",1773014061550,0.03120228,66018.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773014061927,0.03120228,66015.0,65992.0,0.26349046]
["bitfinex","BTCUSD",1773014062098,0.00156,66014.0,65992.0,0.26349046]
["bitfinex","BTCUSD",1773014062300,0.07574265,66013.0,65994.0,0.26193046]
["bitfinex","BTCUSD",1773014062672,0.0007,66056.0,65994.0,0.26193046]
["bitfinex","BTCUSD",1773014062673,0.03740466,66022.0,65994.0,0.26193046]
["bitfinex","BTCUSD",1773014062918,0.07573118,66023.0,65994.0,0.26193046]
["bitfinex","BTCUSD",1773014062919,0.00156,66021.0,65994.0,0.26193046]
["bitfinex","BTCUSD",1773014063119,0.150344,66024.0,65994.0,0.26193046]
["bitfinex","BTCUSD",1773014063356,0.07612653,66024.0,65994.0,0.26193046]
["bitfinex","BTCUSD",1773014064289,0.07612653,66024.0,65995.0,0.07576331]
["bitfinex","BTCUSD",1773014064581,0.04941671,66023.0,66009.0,0.26193046]
["bitfinex","BTCUSD",1773014064782,0.04941671,66023.0,66010.0,0.00156]
["bitfinex","BTCUSD",1773014064986,0.00156,66022.0,66008.0,0.0002]
["bitfinex","BTCUSD",1773014065188,0.24888355,66020.0,66008.0,0.0002]
["bitfinex","BTCUSD",1773014065366,0.04941671,66017.0,66008.0,0.0002]
["bitfinex","BTCUSD",1773014065758,0.04926455,66017.0,66008.0,0.0002]
["bitfinex","BTCUSD",1773014066153,0.04926455,66017.0,66004.0,0.00156]
["bitfinex","BTCUSD",1773014066382,0.04608058,66015.0,66002.0,0.0757552]
["bitfinex","BTCUSD",1773014066679,0.04608058,66015.0,66003.0,0.00156]
["bitfinex","BTCUSD",1773014066879,0.04608058,66015.0,66002.0,0.0757552]
["bitfinex","BTCUSD",1773014067087,0.04608058,66015.0,66003.0,0.00156]
["bitfinex","BTCUSD",1773014067743,0.04608058,66015.0,66001.0,0.00156]
["bitfinex","BTCUSD",1773014067943,0.04600559,66014.0,66001.0,0.00156]
["bitfinex","BTCUSD",1773014068145,0.04600559,66014.0,65999.0,0.07575802]
["bitfinex","BTCUSD",1773014068146,0.07729921,66016.0,65999.0,0.07575802]
["bitfinex","BTCUSD",1773014068359,0.07729921,66016.0,66002.0,0.26193046]
["bitfinex","BTCUSD",1773014068888,0.07729921,66016.0,66002.0,0.26349046]
["bitfinex","BTCUSD",1773014069893,0.0483,66009.0,66002.0,0.26349046]
["bitfinex","BTCUSD",1773014070113,0.04814784,66009.0,66002.0,0.26349046]
["bitfinex","BTCUSD",1773014070311,0.07574493,66012.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1773014070636,0.07729932,66016.0,66004.0,0.26193046]
["bitfinex","BTCUSD",1773014071425,0.07573932,66016.0,66004.0,0.26193046]
["bitfinex","BTCUSD",1773014071589,0.07573921,66017.0,66003.0,0.07575413]
["bitfinex","BTCUSD",1773014071797,0.07573932,66016.0,66004.0,0.26193046]
["bitfinex","BTCUSD",1773014072429,0.07573467,66020.0,66006.0,0.26193046]
["bitfinex","BTCUSD",1773014072627,0.07573462,66022.0,66006.0,0.26193046]
["bitfinex","BTCUSD",1773014072801,0.07573335,66023.0,66006.0,0.26193046]
["bitfinex","BTCUSD",1773014073651,0.07569118,66025.0,66005.0,0.07575183]
["bitfinex","BTCUSD",1773014073802,0.07583914,66025.0,66006.0,0.24690089]
["bitfinex","BTCUSD",1773014074558,0.00010796,66025.0,66008.0,0.24690089]
["bitfinex","BTCUSD",1773014074755,0.00010796,66025.0,66010.0,0.24690089]
["bitfinex","BTCUSD",1773014076594,0.00010796,66025.0,66012.0,0.24690089]
["bitfinex","BTCUSD",1773014078088,0.04636931,66024.0,66013.0,0.00156]
["bitfinex","BTCUSD",1773014078992,0.00010796,66025.0,66014.0,0.24690089]
["bitfinex","BTCUSD",1773014079144,0.07594778,66026.0,66015.0,0.24690089]
["bitfinex","BTCUSD",1773014079355,0.07594778,66026.0,66015.0,0.24729695]
["bitfinex","BTCUSD",1773014079580,0.04636931,66025.0,66012.0,0.0757438]
["bitfinex","BTCUSD",1773014079776,0.04676555,66025.0,66013.0,0.24690089]
["bitfinex","BTCUSD",1773014079975,0.00039624,66025.0,66013.0,0.24690089]
["bitfinex","BTCUSD",1773014080833,0.07572806,66026.0,66013.0,0.24690089]
["bitfinex","BTCUSD",1773014081108,0.07572806,66026.0,66013.0,0.24729713]
["bitfinex","BTCUSD",1773014082032,0.07572806,66026.0,66014.0,0.00156]
["bitfinex","BTCUSD",1773014082243,0.07572806,66026.0,66014.0,0.24690089]
["bitfinex","BTCUSD",1773014082399,0.07572806,66026.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014082806,0.00022001,66025.0,66017.0,0.24690089]
["bitfinex","BTCUSD",1773014084988,0.00022001,66025.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773014087231,0.00022001,66027.0,66018.0,0.07573692]
["bitfinex","BTCUSD",1773014087232,0.00045001,66032.0,66019.0,0.24690089]
["bitfinex","BTCUSD",1773014087493,0.00033681,66039.0,66025.0,0.24690089]
["bitfinex","BTCUSD",1773014087665,0.00156,66046.0,66026.0,0.24846089]
["bitfinex","BTCUSD",1773014087878,0.04631676,66045.0,66027.0,0.00156]
["bitfinex","BTCUSD",1773014088081,0.25935549,66044.0,66027.0,0.00156]
["bitfinex","BTCUSD",1773014088446,0.04628604,66043.0,66028.0,0.00156]
["bitfinex","BTCUSD",1773014088572,0.0757014,66049.0,66029.0,0.24846089]
["bitfinex","BTCUSD",1773014088573,0.04628604,66048.0,66029.0,0.24846089]
["bitfinex","BTCUSD",1773014088774,0.04628604,66048.0,66031.0,0.24690089]
["bitfinex","BTCUSD",1773014088972,0.04628604,66048.0,66033.0,0.24690089]
["bitfinex","BTCUSD",1773014089180,0.07570266,66048.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014089389,0.07570266,66048.0,66016.0,0.24690089]
["bitfinex","BTCUSD",1773014089390,0.25935549,66044.0,66016.0,0.24690089]
["bitfinex","BTCUSD",1773014089591,0.04628604,66043.0,66016.0,0.24690089]
["bitfinex","BTCUSD",1773014090223,0.04639725,66049.0,66016.0,0.24729713]
["bitfinex","BTCUSD",1773014090759,0.33050799,66058.0,66016.0,0.24729713]
["bitfinex","BTCUSD",1773014090760,1e-08,66057.0,66017.0,1.293553]
["bitfinex","BTCUSD",1773014090937,0.02341864,66071.0,66035.0,0.24690089]
["bitfinex","BTCUSD",1773014091128,0.02341864,66071.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773014091330,0.07744818,66078.0,66045.0,0.24690089]
["bitfinex","BTCUSD",1773014091507,0.25935549,66075.0,66048.0,0.01878113]
["bitfinex","BTCUSD",1773014091847,0.07600823,66076.0,66051.0,0.26568202]
["bitfinex","BTCUSD",1773014091848,0.01962182,66073.0,66051.0,0.26568202]
["bitfinex","BTCUSD",1773014092007,0.001,66066.0,66053.0,0.24690089]
["bitfinex","BTCUSD",1773014092347,0.001,66066.0,66054.0,0.00156]
["bitfinex","BTCUSD",1773014092712,0.001,66066.0,66055.0,0.00156]
["bitfinex","BTCUSD",1773014093070,0.0003376,66076.0,66059.0,0.01292571]
["bitfinex","BTCUSD",1773014093251,0.0761275,66076.0,66061.0,0.07568762]
["bitfinex","BTCUSD",1773014093544,0.0761275,66076.0,66062.0,0.24846089]
["bitfinex","BTCUSD",1773014093899,0.01962182,66073.0,66057.0,0.07569143]
["bitfinex","BTCUSD",1773014094098,0.25935549,66070.0,66058.0,0.00156]
["bitfinex","BTCUSD",1773014094405,0.01962182,66069.0,66059.0,0.00156]
["bitfinex","BTCUSD",1773014094622,0.01962182,66069.0,66052.0,0.07569791]
["bitfinex","BTCUSD",1773014094852,0.01962182,66066.0,66053.0,0.00156]
["bitfinex","BTCUSD",1773014095086,0.01962182,66066.0,66049.0,0.07569793]
["bitfinex","BTCUSD",1773014095087,0.01962182,66064.0,66031.0,0.25744095]
["bitfinex","BTCUSD",1773014095258,0.25935549,66061.0,66041.0,0.07570988]
["bitfinex","BTCUSD",1773014095433,0.01962182,66059.0,66041.0,0.07570988]
["bitfinex","BTCUSD",1773014095634,0.01962182,66058.0,66042.0,0.00156]
["bitfinex","BTCUSD",1773014095888,0.01962182,66057.0,66040.0,0.00544]
["bitfinex","BTCUSD",1773014096090,0.01962182,66053.0,66032.0,0.07595071]
["bitfinex","BTCUSD",1773014096289,0.25935549,66050.0,66033.0,0.07727904]
["bitfinex","BTCUSD",1773014096443,0.01962182,66047.0,66034.0,0.00156]
["bitfinex","BTCUSD",1773014097049,0.00156,66050.0,66035.0,0.00156]
["bitfinex","BTCUSD",1773014097250,0.07570137,66049.0,66037.0,0.24690089]
["bitfinex","BTCUSD",1773014097466,0.07570137,66049.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773014098600,0.07570137,66049.0,66037.0,0.00156]
["bitfinex","BTCUSD",1773014098758,0.01962182,66048.0,66036.0,0.07571627]
["bitfinex","BTCUSD",1773014098949,0.01962182,66046.0,66035.0,0.07583503]
["bitfinex","BTCUSD",1773014099195,0.0757071,66044.0,66035.0,0.00011876]
["bitfinex","BTCUSD",1773014099374,0.0757071,66044.0,66033.0,0.07571742]
["bitfinex","BTCUSD",1773014099375,0.01962182,66043.0,66033.0,0.00156]
["bitfinex","BTCUSD",1773014099775,0.01962182,66043.0,66032.0,0.07595068]
["bitfinex","BTCUSD",1773014100174,0.01962182,66043.0,66033.0,0.00156]
["bitfinex","BTCUSD",1773014100579,0.01962182,66043.0,66034.0,0.00156]
["bitfinex","BTCUSD",1773014100904,0.01962182,66043.0,66032.0,0.07595074]
["bitfinex","BTCUSD",1773014101174,0.01962182,66043.0,66033.0,0.00156]
["bitfinex","BTCUSD",1773014101443,0.07570939,66042.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1773014101642,0.09533121,66043.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1773014101856,0.07570939,66043.0,66034.0,0.07571856]
["bitfinex","BTCUSD",1773014102398,0.07570939,66043.0,66033.0,0.07727859]
["bitfinex","BTCUSD",1773014103211,0.07570939,66043.0,66034.0,0.00156]
["bitfinex","BTCUSD",1773014103546,0.07570939,66043.0,66034.0,0.07727756]
["bitfinex","BTCUSD",1773014104110,0.07570939,66043.0,66034.0,0.07571756]
["bitfinex","BTCUSD",1773014104305,0.07570939,66043.0,66034.0,0.07727756]
["bitfinex","BTCUSD",1773014104505,0.09533121,66043.0,66034.0,0.07727756]
["bitfinex","BTCUSD",1773014105347,0.0757071,66044.0,66035.0,0.27900817]
["bitfinex","BTCUSD",1773014105548,0.0757071,66044.0,66035.0,0.26117343]
["bitfinex","BTCUSD",1773014105713,0.0757071,66044.0,66035.0,0.00156]
["bitfinex","BTCUSD",1773014106750,0.0757071,66046.0,66035.0,0.25443161]
["bitfinex","BTCUSD",1773014106995,0.07569678,66055.0,66038.0,0.020088]
["bitfinex","BTCUSD",1773014107126,0.07591355,66056.0,66039.0,0.25287161]
["bitfinex","BTCUSD",1773014107329,0.07591355,66056.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773014107528,0.01995121,66055.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773014107727,0.01995121,66055.0,66042.0,0.00156]
["bitfinex","BTCUSD",1773014108469,0.01995121,66055.0,66043.0,0.00156]
["bitfinex","BTCUSD",1773014109233,0.021792,66054.0,66038.0,0.0001189]
["bitfinex","BTCUSD",1773014109441,0.020232,66049.0,66033.0,0.07571949]
["bitfinex","BTCUSD",1773014109639,0.26247078,66046.0,66034.0,0.00156]
["bitfinex","BTCUSD",1773014109841,0.020232,66045.0,66034.0,0.00156]
["bitfinex","BTCUSD",1773014110063,0.020232,66045.0,66033.0,0.07571949]
["bitfinex","BTCUSD",1773014110263,0.020232,66045.0,66035.0,0.00156]
["bitfinex","BTCUSD",1773014110472,0.020232,66045.0,66033.0,0.07571949]
["bitfinex","BTCUSD",1773014110671,0.020232,66045.0,66032.0,0.07594971]
["bitfinex","BTCUSD",1773014110913,0.020232,66045.0,66033.0,0.00156]
["bitfinex","BTCUSD",1773014111313,0.0757071,66044.0,66034.0,0.00156]
["bitfinex","BTCUSD",1773014111825,0.0757071,66044.0,66034.0,0.0772785]
["bitfinex","BTCUSD",1773014111990,0.0757071,66044.0,66034.0,0.00156]
["bitfinex","BTCUSD",1773014112189,0.0757071,66044.0,66034.0,0.07727825]
["bitfinex","BTCUSD",1773014114395,0.0758213,66049.0,66036.0,0.27348818]
["bitfinex","BTCUSD",1773014114581,0.0758213,66049.0,66037.0,0.02061657]
["bitfinex","BTCUSD",1773014114978,0.0758213,66049.0,66034.0,0.07727825]
["bitfinex","BTCUSD",1773014115383,0.0758213,66049.0,66035.0,0.02061657]
["bitfinex","BTCUSD",1773014115724,0.0758213,66049.0,66037.0,0.02061657]
["bitfinex","BTCUSD",1773014116142,0.0758213,66049.0,66038.0,0.07571398]
["bitfinex","BTCUSD",1773014116572,0.0758213,66049.0,66039.0,0.00156]
["bitfinex","BTCUSD",1773014116871,0.0758213,66049.0,66038.0,0.07571398]
["bitfinex","BTCUSD",1773014117082,0.0758213,66049.0,66039.0,0.00156]
["bitfinex","BTCUSD",1773014117529,0.0758213,66049.0,66040.0,0.00156]
["bitfinex","BTCUSD",1773014117731,0.00022001,66044.0,66038.0,0.07571398]
["bitfinex","BTCUSD",1773014117905,0.00022001,66044.0,66036.0,0.07571398]
["bitfinex","BTCUSD",1773014118229,0.07570939,66042.0,66039.0,0.00156]
["bitfinex","BTCUSD",1773014118357,0.09594042,66043.0,66035.0,0.07571669]
["bitfinex","BTCUSD",1773014118553,0.020232,66042.0,66039.0,0.00156]
["bitfinex","BTCUSD",1773014118981,0.07570832,66043.0,66038.0,0.00156]
["bitfinex","BTCUSD",1773014119560,0.07592745,66044.0,66035.0,0.07571669]
["bitfinex","BTCUSD",1773014119760,0.26247078,66042.0,66029.0,0.07572334]
["bitfinex","BTCUSD",1773014119982,0.020232,66041.0,66030.0,0.07572268]
["bitfinex","BTCUSD",1773014120179,0.26247078,66039.0,66020.0,0.07593358]
["bitfinex","BTCUSD",1773014120400,0.020232,66039.0,66024.0,0.25287161]
["bitfinex","BTCUSD",1773014120613,0.020232,66039.0,66025.0,0.02061657]
["bitfinex","BTCUSD",1773014120838,0.07571168,66040.0,66028.0,0.25287161]
["bitfinex","BTCUSD",1773014121046,0.07571168,66040.0,66030.0,0.02061657]
["bitfinex","BTCUSD",1773014121465,0.07571168,66040.0,66031.0,0.00156]
["bitfinex","BTCUSD",1773014122550,0.07571168,66042.0,66032.0,0.07572086]
["bitfinex","BTCUSD",1773014123404,0.020232,66039.0,65992.0,0.0003376]
["bitfinex","BTCUSD",1773014123652,0.26247078,66035.0,66013.0,0.00156]
["bitfinex","BTCUSD",1773014123879,0.020232,66032.0,66014.0,0.00156]
["bitfinex","BTCUSD",1773014124083,0.26247078,66028.0,66014.0,0.00156]
["bitfinex","BTCUSD",1773014124287,0.020232,66025.0,66014.0,0.00156]
["bitfinex","BTCUSD",1773014124495,0.020232,66025.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014124714,0.07573003,66024.0,66015.0,0.00156]
["bitfinex","BTCUSD",1773014124910,0.020232,66023.0,66011.0,0.07608224]
["bitfinex","BTCUSD",1773014125134,0.020232,66023.0,66011.0,0.0003376]
["bitfinex","BTCUSD",1773014125337,0.020232,66023.0,66011.0,0.07647864]
["bitfinex","BTCUSD",1773014125559,0.020232,66023.0,66012.0,0.00156]
["bitfinex","BTCUSD",1773014126014,0.07573003,66024.0,66013.0,0.00156]
["bitfinex","BTCUSD",1773014126232,0.07573003,66024.0,66015.0,0.0002]
["bitfinex","BTCUSD",1773014126433,0.07573003,66025.0,66015.0,0.00176]
["bitfinex","BTCUSD",1773014126558,0.07573003,66024.0,66015.0,0.00176]
["bitfinex","BTCUSD",1773014127031,0.07571742,66035.0,66016.0,0.25287161]
["bitfinex","BTCUSD",1773014127244,0.07571742,66035.0,66018.0,0.27348818]
["bitfinex","BTCUSD",1773014127463,0.020232,66034.0,66015.0,0.09811652]
["bitfinex","BTCUSD",1773014127671,0.020232,66034.0,66018.0,0.049768]
["bitfinex","BTCUSD",1773014127806,0.26247078,66034.0,66018.0,0.049768]
["bitfinex","BTCUSD",1773014128160,0.020232,66033.0,66018.0,0.049768]
["bitfinex","BTCUSD",1773014128384,0.020232,66033.0,66018.0,0.27348818]
["bitfinex","BTCUSD",1773014128821,0.020232,66033.0,66019.0,0.00156]
["bitfinex","BTCUSD",1773014129026,0.07572086,66032.0,66020.0,0.07573462]
["bitfinex","BTCUSD",1773014129175,0.07572086,66032.0,66021.0,0.27348818]
["bitfinex","BTCUSD",1773014129374,0.07572086,66034.0,66022.0,0.27348818]
["bitfinex","BTCUSD",1773014129580,0.07567618,66038.0,66023.0,0.02061657]
["bitfinex","BTCUSD",1773014129785,0.00544,66040.0,66031.0,0.049768]
["bitfinex","BTCUSD",1773014130041,1e-08,66044.0,66034.0,0.02061657]
["bitfinex","BTCUSD",1773014130191,1e-08,66044.0,66038.0,0.07038457]
["bitfinex","BTCUSD",1773014130396,1e-08,66044.0,66040.0,0.02061657]
["bitfinex","BTCUSD",1773014130590,1e-08,66044.0,66041.0,0.00156]
["bitfinex","BTCUSD",1773014130975,1e-08,66044.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773014131197,0.07592032,66050.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773014131198,0.00022001,66050.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773014131442,0.07603938,66050.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773014132393,0.07570052,66050.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773014135630,0.07592053,66050.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773014135851,0.09615253,66050.0,66042.0,0.07570939]
["bitfinex","BTCUSD",1773014137137,0.09615253,66050.0,66040.0,0.00156]
["bitfinex","BTCUSD",1773014137337,0.02045201,66050.0,66041.0,0.049768]
["bitfinex","BTCUSD",1773014137544,0.09615253,66050.0,66041.0,0.049768]
["bitfinex","BTCUSD",1773014137750,0.020232,66048.0,66042.0,0.00156]
["bitfinex","BTCUSD",1773014137948,0.020232,66048.0,66034.0,0.07591627]
["bitfinex","BTCUSD",1773014137949,0.25793485,66048.0,66034.0,0.07591627]
["bitfinex","BTCUSD",1773014138125,0.020232,66047.0,66035.0,0.00156]
["bitfinex","BTCUSD",1773014138476,0.07592031,66050.0,66038.0,0.02061657]
["bitfinex","BTCUSD",1773014139613,0.07592031,66050.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1773014139866,0.07592023,66051.0,66039.0,0.07571283]
["bitfinex","BTCUSD",1773014140068,0.0757003,66050.0,66039.0,0.07583168]
["bitfinex","BTCUSD",1773014140415,0.00022001,66051.0,66039.0,0.07583168]
["bitfinex","BTCUSD",1773014140643,0.07591935,66051.0,66039.0,0.09560502]
["bitfinex","BTCUSD",1773014141313,0.07591935,66051.0,66039.0,0.07583168]
["bitfinex","BTCUSD",1773014141527,0.02050883,66047.0,66027.0,0.01997334]
["bitfinex","BTCUSD",1773014141731,0.25793485,66048.0,66035.0,0.00156]
["bitfinex","BTCUSD",1773014141943,0.02050883,66046.0,66035.0,0.00167883]
["bitfinex","BTCUSD",1773014142152,0.02050883,66046.0,66035.0,0.00011883]
["bitfinex","BTCUSD",1773014142483,0.02050883,66046.0,66036.0,0.00156]
["bitfinex","BTCUSD",1773014143933,0.07570481,66046.0,66036.0,0.0772761]
["bitfinex","BTCUSD",1773014144282,0.07570481,66046.0,66039.0,0.0002]
["bitfinex","BTCUSD",1773014148802,0.07570481,66047.0,66039.0,0.0002]
["bitfinex","BTCUSD",1773014149138,0.08830237,66049.0,66040.0,0.01977334]
["bitfinex","BTCUSD",1773014149139,0.07570175,66049.0,66040.0,0.01977334]
["bitfinex","BTCUSD",1773014149761,0.00022001,66050.0,66041.0,0.07571054]
["bitfinex","BTCUSD",1773014150045,0.00022001,66051.0,66045.0,0.01977334]
["bitfinex","BTCUSD",1773014150245,0.0759199,66051.0,66045.0,0.02133334]
["bitfinex","BTCUSD",1773014150446,0.07569892,66052.0,66045.0,0.02133334]
["bitfinex","BTCUSD",1773014151239,0.07614358,66056.0,66045.0,0.02133334]
["bitfinex","BTCUSD",1773014151474,0.00045001,66056.0,66046.0,0.24850084]
["bitfinex","BTCUSD",1773014151843,0.07568823,66061.0,66052.0,0.01977334]
["bitfinex","BTCUSD",1773014152046,0.07568823,66061.0,66052.0,0.02133334]
["bitfinex","BTCUSD",1773014152249,0.07591724,66062.0,66052.0,0.02133334]
["bitfinex","BTCUSD",1773014152453,0.07568762,66061.0,66052.0,0.02133334]
["bitfinex","BTCUSD",1773014153124,0.00022001,66056.0,66047.0,0.07570276]
["bitfinex","BTCUSD",1773014153326,0.25793485,66053.0,66044.0,0.00156]
["bitfinex","BTCUSD",1773014153628,0.20844368,66053.0,66044.0,0.00156]
["bitfinex","BTCUSD",1773014153857,0.20844368,66053.0,66042.0,0.07590936]
["bitfinex","BTCUSD",1773014153858,0.07569793,66052.0,66042.0,0.0002]
["bitfinex","BTCUSD",1773014154054,0.07569793,66052.0,66044.0,0.00156]
["bitfinex","BTCUSD",1773014154398,0.18049855,66089.0,66066.0,0.00544]
["bitfinex","BTCUSD",1773014154604,0.00544,66099.0,66070.0,0.24850084]
["bitfinex","BTCUSD",1773014154856,0.25793485,66096.0,66073.0,0.01989622]
["bitfinex","BTCUSD",1773014155021,0.00544,66093.0,66074.0,0.02145622]
["bitfinex","BTCUSD",1773014155234,0.07563979,66103.0,66076.0,0.01989622]
["bitfinex","BTCUSD",1773014155441,0.27492133,66101.0,66079.0,0.24850084]
["bitfinex","BTCUSD",1773014155688,0.27492133,66101.0,66080.0,0.02145622]
["bitfinex","BTCUSD",1773014155689,0.20492133,66099.0,66080.0,0.02145622]
["bitfinex","BTCUSD",1773014156176,0.25793485,66097.0,66081.0,0.00156]
["bitfinex","BTCUSD",1773014156377,0.002,66089.0,66081.0,0.00156]
["bitfinex","BTCUSD",1773014156752,0.25793485,66090.0,66081.0,0.00156]
["bitfinex","BTCUSD",1773014156965,0.09818735,66090.0,66081.0,0.00156]
["bitfinex","BTCUSD",1773014157678,0.00015355,66092.0,66081.0,0.00156]
["bitfinex","BTCUSD",1773014158082,0.07720847,66096.0,66082.0,0.07566356]
["bitfinex","BTCUSD",1773014158839,0.07720796,66096.0,66082.0,0.07566356]
["bitfinex","BTCUSD",1773014159902,0.00054209,66095.0,66082.0,0.07566356]
["bitfinex","BTCUSD",1773014160266,0.07619159,66095.0,66082.0,0.07566356]
["bitfinex","BTCUSD",1773014160462,0.0756495,66095.0,66082.0,0.07566356]
["bitfinex","BTCUSD",1773014160662,0.25793485,66094.0,66083.0,0.00156]
["bitfinex","BTCUSD",1773014161774,0.25793485,66094.0,66084.0,0.00156]
["bitfinex","BTCUSD",1773014162400,0.5,66100.0,66088.0,0.24850084]
["bitfinex","BTCUSD",1773014162700,0.43,66100.0,66091.0,0.02873728]
["bitfinex","BTCUSD",1773014162896,0.43,66100.0,66093.0,0.02873728]
["bitfinex","BTCUSD",1773014163477,0.43,66100.0,66092.0,0.00156]
["bitfinex","BTCUSD",1773014163686,0.43,66100.0,66082.0,0.00156]
["bitfinex","BTCUSD",1773014163687,0.26728263,66097.0,66082.0,0.00156]
["bitfinex","BTCUSD",1773014163934,0.00013694,66094.0,66083.0,0.00156]
["bitfinex","BTCUSD",1773014164108,0.00013694,66093.0,66083.0,0.00156]
["bitfinex","BTCUSD",1773014164433,0.77306265,66100.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773014164611,0.00156,66099.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773014164808,0.26884263,66099.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773014165480,0.26743985,66098.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773014165929,0.00156,66099.0,66083.0,0.0772216]
["bitfinex","BTCUSD",1773014165930,0.26728263,66096.0,66083.0,0.00156]
["bitfinex","BTCUSD",1773014166133,0.00015722,66095.0,66083.0,0.00156]
["bitfinex","BTCUSD",1773014166486,0.0758059,66095.0,66084.0,0.07566127]
["bitfinex","BTCUSD",1773014166690,0.28193513,66094.0,66075.0,0.07567057]
["bitfinex","BTCUSD",1773014166913,0.28193513,66090.0,66076.0,0.00156]
["bitfinex","BTCUSD",1773014167123,0.00156,66093.0,66076.0,0.00156]
["bitfinex","BTCUSD",1773014167124,0.28203326,66089.0,66076.0,0.00156]
["bitfinex","BTCUSD",1773014167322,0.21203326,66089.0,66076.0,0.00156]
["bitfinex","BTCUSD",1773014167737,0.21203326,66089.0,66084.0,0.0002]
["bitfinex","BTCUSD",1773014168169,0.21203326,66089.0,66052.0,0.42428954]
["bitfinex","BTCUSD",1773014168495,0.21203326,66089.0,66039.0,0.03254816]
["bitfinex","BTCUSD",1773014168496,6.564e-05,66075.0,66049.0,0.00156]
["bitfinex","BTCUSD",1773014168717,6.564e-05,66075.0,66041.0,0.0002597]
["bitfinex","BTCUSD",1773014168718,0.07723387,66074.0,66060.0,0.02881285]
["bitfinex","BTCUSD",1773014168955,0.00156,66076.0,66070.0,0.0002]
["bitfinex","BTCUSD",1773014169606,0.00156,66076.0,66058.0,0.07569105]
["bitfinex","BTCUSD",1773014169607,0.00156,66076.0,66063.0,0.00156]
["bitfinex","BTCUSD",1773014169749,0.0016789,66076.0,66063.0,0.00156]
["bitfinex","BTCUSD",1773014170089,0.0016789,66076.0,66063.0,0.02881285]
["bitfinex","BTCUSD",1773014170749,0.07567158,66075.0,66064.0,0.07568418]
["bitfinex","BTCUSD",1773014170967,0.07567158,66075.0,66064.0,0.10449703]
["bitfinex","BTCUSD",1773014171141,0.07567158,66075.0,66064.0,0.07568418]
["bitfinex","BTCUSD",1773014171320,0.07567158,66075.0,66064.0,0.10449703]
["bitfinex","BTCUSD",1773014171718,0.07567158,66075.0,66064.0,0.07568418]
["bitfinex","BTCUSD",1773014171919,0.07567158,66075.0,66064.0,0.10449703]
["bitfinex","BTCUSD",1773014172328,0.07567158,66075.0,66064.0,0.07568418]
["bitfinex","BTCUSD",1773014172508,0.07567158,66075.0,66064.0,0.10449703]
["bitfinex","BTCUSD",1773014172841,0.07567158,66075.0,66065.0,0.10449552]
["bitfinex","BTCUSD",1773014173138,0.07567158,66075.0,66065.0,0.02881285]
["bitfinex","BTCUSD",1773014173338,0.07567158,66075.0,66063.0,0.07568456]
["bitfinex","BTCUSD",1773014174319,0.07567158,66075.0,66063.0,0.10449741]
["bitfinex","BTCUSD",1773014174539,0.07567158,66075.0,66064.0,0.02881285]
["bitfinex","BTCUSD",1773014175294,0.07567158,66075.0,66064.0,0.1044564]
["bitfinex","BTCUSD",1773014175696,0.07567158,66075.0,66064.0,0.07568355]
["bitfinex","BTCUSD",1773014175944,0.07567158,66075.0,66065.0,0.02879285]
["bitfinex","BTCUSD",1773014177483,0.07567158,66075.0,66063.0,0.07744518]
["bitfinex","BTCUSD",1773014177798,0.07567158,66075.0,66063.0,0.07744455]
["bitfinex","BTCUSD",1773014178158,0.07567158,66075.0,66063.0,0.1062374]
["bitfinex","BTCUSD",1773014178513,0.07567158,66075.0,66063.0,0.1046774]
["bitfinex","BTCUSD",1773014178744,0.07567158,66075.0,66064.0,0.02879285]
["bitfinex","BTCUSD",1773014180181,0.07567158,66075.0,66064.0,0.10447686]
["bitfinex","BTCUSD",1773014180380,0.00156,66079.0,66066.0,0.26145286]
["bitfinex","BTCUSD",1773014180590,0.32566638,66080.0,66069.0,0.02879285]
["bitfinex","BTCUSD",1773014180795,0.28193513,66079.0,66066.0,0.0001189]
["bitfinex","BTCUSD",1773014181320,0.32566638,66080.0,66066.0,0.0001189]
["bitfinex","BTCUSD",1773014181551,0.32566638,66080.0,66066.0,0.02891175]
["bitfinex","BTCUSD",1773014181756,0.32566638,66080.0,66066.0,0.0001189]
["bitfinex","BTCUSD",1773014181975,0.28193513,66079.0,66066.0,0.0001189]
["bitfinex","BTCUSD",1773014182170,0.07566929,66077.0,66066.0,0.0001189]
["bitfinex","BTCUSD",1773014182669,0.00156,66076.0,66066.0,0.0001189]
["bitfinex","BTCUSD",1773014182880,0.00156,66076.0,66066.0,0.0003189]
["bitfinex","BTCUSD",1773014183078,0.07566929,66077.0,66066.0,0.0003189]
["bitfinex","BTCUSD",1773014183289,0.00156,66075.0,66066.0,0.0003189]
["bitfinex","BTCUSD",1773014183471,0.07566929,66077.0,66066.0,0.0003189]
["bitfinex","BTCUSD",1773014183638,0.00156,66076.0,66066.0,0.0003189]
["bitfinex","BTCUSD",1773014184038,0.00156,66075.0,66066.0,0.0003189]
["bitfinex","BTCUSD",1773014184310,0.07567273,66074.0,66066.0,0.0003189]
["bitfinex","BTCUSD",1773014185250,0.07723273,66075.0,66067.0,0.02879285]
["bitfinex","BTCUSD",1773014185460,0.07723203,66075.0,66067.0,0.26145286]
["bitfinex","BTCUSD",1773014185664,0.07723203,66075.0,66068.0,0.02879285]
["bitfinex","BTCUSD",1773014186053,0.07567203,66075.0,66068.0,0.02879285]
["bitfinex","BTCUSD",1773014186253,0.07567203,66075.0,66066.0,0.07600059]
["bitfinex","BTCUSD",1773014186254,0.07567203,66075.0,66066.0,0.0003189]
["bitfinex","BTCUSD",1773014186685,0.07567203,66075.0,66059.0,0.07588899]
["bitfinex","BTCUSD",1773014186887,0.07567203,66075.0,66053.0,0.07569627]
["bitfinex","BTCUSD",1773014186888,0.28193513,66069.0,66053.0,0.07569627]
["bitfinex","BTCUSD",1773014187232,0.00156,66068.0,66052.0,0.07589735]
["bitfinex","BTCUSD",1773014187364,0.00156,66068.0,66054.0,0.07569486]
["bitfinex","BTCUSD",1773014188203,0.07568074,66067.0,66054.0,0.07569486]
["bitfinex","BTCUSD",1773014188412,0.07568074,66067.0,66054.0,0.10448771]
["bitfinex","BTCUSD",1773014188565,0.07568074,66067.0,66055.0,0.07595383]
["bitfinex","BTCUSD",1773014188990,0.07568074,66067.0,66057.0,0.02879285]
["bitfinex","BTCUSD",1773014189189,0.07568074,66067.0,66056.0,0.07612327]
["bitfinex","BTCUSD",1773014189190,0.07568074,66067.0,66059.0,0.02879285]
["bitfinex","BTCUSD",1773014190020,0.00156,66068.0,66059.0,0.02879285]
["bitfinex","BTCUSD",1773014190385,0.07735149,66075.0,66067.0,0.02879285]
["bitfinex","BTCUSD",1773014190581,0.07579149,66075.0,66069.0,0.02879285]
["bitfinex","BTCUSD",1773014190851,0.0760115,66075.0,66069.0,0.02879285]
["bitfinex","BTCUSD",1773014191413,0.0760115,66075.0,66063.0,0.07568517]
["bitfinex","BTCUSD",1773014191756,0.35794663,66075.0,66055.0,0.07595418]
["bitfinex","BTCUSD",1773014191959,0.28193513,66074.0,66059.0,1e-08]
["bitfinex","BTCUSD",1773014192312,0.07567387,66073.0,66059.0,1e-08]
["bitfinex","BTCUSD",1773014192759,0.28193513,66072.0,66059.0,1e-08]
["bitfinex","BTCUSD",1773014192966,0.00156,66071.0,66059.0,1e-08]
["bitfinex","BTCUSD",1773014194325,0.07567387,66073.0,66061.0,0.02879285]
["bitfinex","BTCUSD",1773014194551,0.07567387,66073.0,66063.0,0.02879285]
["bitfinex","BTCUSD",1773014194772,0.07567387,66073.0,66065.0,0.02879285]
["bitfinex","BTCUSD",1773014194978,0.07567387,66074.0,66067.0,0.02879285]
["bitfinex","BTCUSD",1773014195156,0.07567387,66073.0,66067.0,0.02879285]
["bitfinex","BTCUSD",1773014195851,0.00033882,66075.0,66067.0,0.02879285]
["bitfinex","BTCUSD",1773014196053,0.07601076,66075.0,66068.0,0.02879285]
["bitfinex","BTCUSD",1773014196775,0.07601076,66075.0,66059.0,0.07568975]
["bitfinex","BTCUSD",1773014196973,0.07601076,66075.0,66060.0,0.00156]
["bitfinex","BTCUSD",1773014197380,0.07601076,66075.0,66060.0,0.02879285]
["bitfinex","BTCUSD",1773014197582,0.07601076,66075.0,66061.0,0.03035285]
["bitfinex","BTCUSD",1773014198458,0.26186419,66074.0,66059.0,0.07568975]
["bitfinex","BTCUSD",1773014198658,0.07567387,66073.0,66059.0,0.00156001]
["bitfinex","BTCUSD",1773014198910,0.07567387,66073.0,66060.0,0.02879285]
["bitfinex","BTCUSD",1773014199098,0.07567387,66073.0,66063.0,0.0002]
["bitfinex","BTCUSD",1773014199505,0.07567387,66073.0,66063.0,0.02899285]
["bitfinex","BTCUSD",1773014200015,0.03453787,66073.0,66065.0,0.02879285]
["bitfinex","BTCUSD",1773014200322,0.03453787,66073.0,66066.0,0.02879285]
["bitfinex","BTCUSD",1773014200524,0.07567297,66074.0,66066.0,0.02879285]
["bitfinex","BTCUSD",1773014200815,0.07601269,66075.0,66070.0,0.02879285]
["bitfinex","BTCUSD",1773014201750,0.07566894,66078.0,66070.0,0.02879285]
["bitfinex","BTCUSD",1773014202295,0.07566894,66078.0,66066.0,0.07724078]
["bitfinex","BTCUSD",1773014202498,0.07566894,66078.0,66066.0,0.07735959]
["bitfinex","BTCUSD",1773014202922,0.07566894,66078.0,66066.0,0.07579959]
["bitfinex","BTCUSD",1773014203130,0.07566894,66078.0,66066.0,0.10615244]
["bitfinex","BTCUSD",1773014203678,0.07566894,66078.0,66066.0,0.02891166]
["bitfinex","BTCUSD",1773014203892,0.33753313,66078.0,66066.0,0.00011881]
["bitfinex","BTCUSD",1773014204503,0.07566894,66078.0,66066.0,0.00011881]
["bitfinex","BTCUSD",1773014204678,0.07566894,66078.0,66067.0,0.02879285]
["bitfinex","BTCUSD",1773014205561,0.07566894,66078.0,66067.0,0.07568071]
["bitfinex","BTCUSD",1773014205783,0.07566894,66078.0,66068.0,0.02879285]
["bitfinex","BTCUSD",1773014206458,0.07566894,66078.0,66066.0,0.00011881]
["bitfinex","BTCUSD",1773014206459,0.26186419,66077.0,66066.0,0.00011881]
["bitfinex","BTCUSD",1773014207829,0.26186419,66069.0,66053.0,0.10448958]
["bitfinex","BTCUSD",1773014208056,0.00156,66068.0,66053.0,0.10448958]
["bitfinex","BTCUSD",1773014208606,0.00156,66068.0,66054.0,0.02879285]
["bitfinex","BTCUSD",1773014209619,0.07568074,66067.0,66056.0,0.02879285]
["bitfinex","BTCUSD",1773014212033,0.07568074,66067.0,66056.0,0.07569297]
["bitfinex","BTCUSD",1773014212231,0.07568074,66067.0,66058.0,0.02879285]
["bitfinex","BTCUSD",1773014212601,0.07568074,66067.0,66059.0,0.02879285]
["bitfinex","BTCUSD",1773014213772,0.07568074,66067.0,66055.0,0.07569423]
["bitfinex","BTCUSD",1773014213979,0.07568074,66067.0,66056.0,0.00156]
["bitfinex","BTCUSD",1773014214401,0.07568074,66067.0,66056.0,0.03035285]
["bitfinex","BTCUSD",1773014215981,0.07568074,66067.0,66057.0,0.02879285]
["bitfinex","BTCUSD",1773014216399,0.07568074,66067.0,66055.0,0.00156]
["bitfinex","BTCUSD",1773014216640,0.33754493,66067.0,66053.0,0.02899285]
["bitfinex","BTCUSD",1773014216868,0.12037917,66065.0,66049.0,0.0002]
["bitfinex","BTCUSD",1773014217069,0.26186419,66064.0,66046.0,0.0002]
["bitfinex","BTCUSD",1773014217207,0.02655687,66058.0,66040.0,0.01544]
["bitfinex","BTCUSD",1773014217406,0.28836238,66055.0,66040.0,0.09115137]
["bitfinex","BTCUSD",1773014217610,0.02649819,66055.0,66041.0,0.02661316]
["bitfinex","BTCUSD",1773014217829,0.00156,66057.0,66041.0,0.02661316]
["bitfinex","BTCUSD",1773014218042,0.07569335,66056.0,66041.0,0.02661316]
["bitfinex","BTCUSD",1773014218652,0.07569335,66056.0,66043.0,0.25974278]
["bitfinex","BTCUSD",1773014218812,0.00156,66055.0,66046.0,0.02661316]
["bitfinex","BTCUSD",1773014219020,0.07569105,66059.0,66049.0,0.02661316]
["bitfinex","BTCUSD",1773014219216,0.00156,66062.0,66046.0,0.25974278]
["bitfinex","BTCUSD",1773014219417,0.00156,66062.0,66049.0,0.02661316]
["bitfinex","BTCUSD",1773014219722,0.22752224,66064.0,66053.0,0.25974278]
["bitfinex","BTCUSD",1773014219922,0.07724418,66064.0,66056.0,0.02661316]
["bitfinex","BTCUSD",1773014220343,0.07568418,66064.0,66056.0,0.02661316]
["bitfinex","BTCUSD",1773014220547,0.07568418,66064.0,66051.0,0.07725892]
["bitfinex","BTCUSD",1773014221124,0.07568418,66064.0,66051.0,0.10387208]
["bitfinex","BTCUSD",1773014221623,0.07568418,66064.0,66053.0,0.25974278]
["bitfinex","BTCUSD",1773014221832,0.07568418,66064.0,66055.0,0.02661316]
["bitfinex","BTCUSD",1773014222648,0.07568418,66064.0,66056.0,0.02661316]
["bitfinex","BTCUSD",1773014222858,0.07568418,66064.0,66048.0,0.07570219]
["bitfinex","BTCUSD",1773014223065,0.07568418,66064.0,66049.0,0.00156]
["bitfinex","BTCUSD",1773014223372,0.07568418,66064.0,66049.0,0.02817316]
["bitfinex","BTCUSD",1773014223571,0.02710676,66063.0,66049.0,0.02661316]
["bitfinex","BTCUSD",1773014223771,0.02710676,66063.0,66046.0,0.07590366]
["bitfinex","BTCUSD",1773014223772,0.27372878,66063.0,66047.0,0.00156]
["bitfinex","BTCUSD",1773014223973,0.07568991,66059.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773014224162,0.10435667,66059.0,66048.0,0.07570251]
["bitfinex","BTCUSD",1773014224580,0.07724991,66059.0,66049.0,0.02661316]
["bitfinex","BTCUSD",1773014225641,0.02710676,66058.0,66046.0,0.0002]
["bitfinex","BTCUSD",1773014225856,0.30083554,66057.0,66046.0,0.0002]
["bitfinex","BTCUSD",1773014226271,0.02710676,66054.0,66040.0,0.017]
["bitfinex","BTCUSD",1773014226479,0.02866676,66053.0,66040.0,0.09271076]
["bitfinex","BTCUSD",1773014226763,0.02866676,66053.0,66040.0,0.09115076]
["bitfinex","BTCUSD",1773014228024,0.07569793,66052.0,66040.0,0.01544]
["bitfinex","BTCUSD",1773014228229,0.02584231,66051.0,66040.0,0.01544]
["bitfinex","BTCUSD",1773014228713,0.02584231,66051.0,66040.0,0.01564]
["bitfinex","BTCUSD",1773014228906,0.02584231,66051.0,66040.0,0.0913515]
["bitfinex","BTCUSD",1773014229119,0.07569793,66052.0,66040.0,0.0913515]
["bitfinex","BTCUSD",1773014229320,0.07569793,66052.0,66041.0,0.02728217]
["bitfinex","BTCUSD",1773014231611,0.07569793,66052.0,66041.0,0.07571043]
["bitfinex","BTCUSD",1773014231773,0.07569793,66052.0,66041.0,0.1029926]
["bitfinex","BTCUSD",1773014232757,0.07569793,66052.0,66042.0,0.02728217]
["bitfinex","BTCUSD",1773014234115,0.07569793,66052.0,66042.0,0.02711477]
["bitfinex","BTCUSD",1773014234300,0.07569793,66052.0,66042.0,0.02694738]
["bitfinex","BTCUSD",1773014236301,0.07569793,66052.0,66042.0,0.10285608]
["bitfinex","BTCUSD",1773014237294,0.07569793,66052.0,66042.0,0.02714738]
["bitfinex","BTCUSD",1773014239087,0.07569793,66052.0,66043.0,0.02711478]
["bitfinex","BTCUSD",1773014239412,0.07569793,66052.0,66044.0,0.10298927]
["bitfinex","BTCUSD",1773014239807,0.07569793,66052.0,66044.0,0.02728217]
["bitfinex","BTCUSD",1773014240210,0.02616459,66051.0,66042.0,0.00176]
["bitfinex","BTCUSD",1773014240719,0.02616459,66051.0,66042.0,0.0002]
["bitfinex","BTCUSD",1773014241315,0.07570022,66050.0,66042.0,0.0002]
["bitfinex","BTCUSD",1773014242130,0.07570022,66050.0,66034.0,1e-08]
["bitfinex","BTCUSD",1773014242131,0.27428716,66048.0,66034.0,1e-08]
["bitfinex","BTCUSD",1773014242332,0.02616459,66042.0,66028.0,0.00016001]
["bitfinex","BTCUSD",1773014242531,0.27428716,66040.0,66028.0,1e-08]
["bitfinex","BTCUSD",1773014242732,0.27428716,66037.0,66028.0,1e-08]
["bitfinex","BTCUSD",1773014242930,0.02772459,66036.0,66028.0,1e-08]
["bitfinex","BTCUSD",1773014243227,0.02772459,66036.0,66017.0,0.27333636]
["bitfinex","BTCUSD",1773014243228,0.02616459,66035.0,66017.0,0.0002546]
["bitfinex","BTCUSD",1773014243429,0.02616459,66029.0,66017.0,0.07599233]
["bitfinex","BTCUSD",1773014243633,0.02772459,66029.0,66017.0,0.07599233]
["bitfinex","BTCUSD",1773014243960,0.00156,66029.0,66017.0,0.07591933]
["bitfinex","BTCUSD",1773014244320,0.02772459,66029.0,66017.0,0.07591933]
["bitfinex","BTCUSD",1773014244520,0.02772459,66029.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014244723,0.30045175,66028.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014245537,0.02616459,66024.0,66014.0,0.00544]
["bitfinex","BTCUSD",1773014245755,0.02616459,66024.0,66014.0,0.00527263]
["bitfinex","BTCUSD",1773014245756,0.00156,66023.0,66014.0,0.00527263]
["bitfinex","BTCUSD",1773014246169,0.00156,66023.0,66015.0,0.02728217]
["bitfinex","BTCUSD",1773014246396,0.02772459,66023.0,66014.0,0.00527263]
["bitfinex","BTCUSD",1773014247356,0.07573233,66022.0,66014.0,0.00527263]
["bitfinex","BTCUSD",1773014248377,0.07573233,66022.0,66014.0,0.00510526]
["bitfinex","BTCUSD",1773014249898,0.07573233,66022.0,66014.0,0.00616006]
["bitfinex","BTCUSD",1773014250755,0.27428716,66021.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773014251017,0.07573233,66022.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773014251018,0.02616459,66019.0,66008.0,0.07644734]
["bitfinex","BTCUSD",1773014251228,0.10189692,66022.0,66008.0,0.07644734]
["bitfinex","BTCUSD",1773014251425,0.10189692,66022.0,66008.0,0.0007]
["bitfinex","BTCUSD",1773014251823,0.10189692,66022.0,66009.0,0.02728217]
["bitfinex","BTCUSD",1773014253037,0.07573233,66022.0,66009.0,0.02728217]
["bitfinex","BTCUSD",1773014253267,0.07573233,66022.0,66008.0,0.07644826]
["bitfinex","BTCUSD",1773014253592,0.07573233,66022.0,66009.0,0.02728217]
["bitfinex","BTCUSD",1773014255285,0.02616459,66018.0,65992.0,0.07576449]
["bitfinex","BTCUSD",1773014255493,0.02616459,66018.0,65972.0,0.11161705]
["bitfinex","BTCUSD",1773014255494,0.02616459,65998.0,65971.0,0.02728217]
["bitfinex","BTCUSD",1773014255694,0.18347834,66000.0,65970.0,0.07579202]
["bitfinex","BTCUSD",1773014255695,0.02616459,65989.0,65973.0,0.02728217]
["bitfinex","BTCUSD",1773014255870,0.00156,65988.0,65975.0,0.02728217]
["bitfinex","BTCUSD",1773014256049,0.00156,65987.0,65976.0,0.02728217]
["bitfinex","BTCUSD",1773014256251,0.00156,65986.0,65976.0,0.02728217]
["bitfinex","BTCUSD",1773014256652,0.00156,65986.0,65970.0,0.07579202]
["bitfinex","BTCUSD",1773014256653,0.07577479,65985.0,65972.0,0.07578924]
["bitfinex","BTCUSD",1773014256858,0.07577479,65985.0,65940.0,0.35682066]
["bitfinex","BTCUSD",1773014256859,0.25239161,65981.0,65953.0,0.0001384]
["bitfinex","BTCUSD",1773014257056,0.25239161,65968.0,65953.0,0.07594978]
["bitfinex","BTCUSD",1773014257254,0.02772459,65967.0,65953.0,0.07594977]
["bitfinex","BTCUSD",1773014257666,0.25239161,65965.0,65953.0,0.0001384]
["bitfinex","BTCUSD",1773014257868,0.02616459,65964.0,65953.0,0.0001384]
["bitfinex","BTCUSD",1773014258291,0.02616459,65964.0,65952.0,0.07581176]
["bitfinex","BTCUSD",1773014258487,0.02616459,65964.0,65953.0,0.0002]
["bitfinex","BTCUSD",1773014258749,0.02570126,65962.0,65953.0,0.0002]
["bitfinex","BTCUSD",1773014258993,0.25239161,65960.0,65950.0,0.01783086]
["bitfinex","BTCUSD",1773014259190,0.02570126,65959.0,65946.0,0.03765513]
["bitfinex","BTCUSD",1773014259510,0.01945215,65958.0,65946.0,0.06025696]
["bitfinex","BTCUSD",1773014259721,0.00156,65957.0,65946.0,0.03784808]
["bitfinex","BTCUSD",1773014260020,0.00156,65957.0,65948.0,0.02717341]
["bitfinex","BTCUSD",1773014260210,0.07579958,65964.0,65948.0,0.02717341]
["bitfinex","BTCUSD",1773014260211,0.00151953,65956.0,65948.0,0.02717341]
["bitfinex","BTCUSD",1773014260516,0.00151953,65956.0,65946.0,0.0235064]
["bitfinex","BTCUSD",1773014260929,0.0773279,65956.0,65946.0,0.0235064]
["bitfinex","BTCUSD",1773014261645,0.00156,65958.0,65948.0,0.02717341]
["bitfinex","BTCUSD",1773014261943,0.07736498,65959.0,65951.0,0.02717341]
["bitfinex","BTCUSD",1773014262121,0.25239161,65971.0,65947.0,0.00156]
["bitfinex","BTCUSD",1773014262122,0.07577939,65981.0,65953.0,0.02717341]
["bitfinex","BTCUSD",1773014262327,0.04016694,65980.0,65956.0,0.26635609]
["bitfinex","BTCUSD",1773014262494,0.01290568,65980.0,65959.0,0.02717341]
["bitfinex","BTCUSD",1773014262703,0.00023,65984.0,65964.0,0.02717341]
["bitfinex","BTCUSD",1773014262921,0.00543,65988.0,65965.0,0.02717341]
["bitfinex","BTCUSD",1773014262922,0.00539,65988.0,65965.0,0.02717341]
["bitfinex","BTCUSD",1773014263118,0.00156,65989.0,65968.0,0.26635609]
["bitfinex","BTCUSD",1773014263295,0.00156,65989.0,65971.0,0.02717341]
["bitfinex","BTCUSD",1773014263526,0.00156,65989.0,65975.0,0.26635609]
["bitfinex","BTCUSD",1773014263699,0.00156,65989.0,65976.0,0.2935295]
["bitfinex","BTCUSD",1773014264325,0.00156,65989.0,65977.0,0.02717341]
["bitfinex","BTCUSD",1773014264559,0.01439851,65993.0,65978.0,0.00156]
["bitfinex","BTCUSD",1773014264730,0.00156,65996.0,65982.0,0.26635609]
["bitfinex","BTCUSD",1773014264933,0.07575514,66003.0,65986.0,0.26635609]
["bitfinex","BTCUSD",1773014265132,0.00156,66000.0,65989.0,0.02717341]
["bitfinex","BTCUSD",1773014265352,0.00156,66000.0,65990.0,0.26635609]
["bitfinex","BTCUSD",1773014265554,0.00156,66000.0,65986.0,0.00156]
["bitfinex","BTCUSD",1773014265864,0.25239161,65999.0,65984.0,0.00156]
["bitfinex","BTCUSD",1773014266066,0.00156,66000.0,65984.0,0.00156]
["bitfinex","BTCUSD",1773014266224,0.00156,66000.0,65985.0,0.02717341]
["bitfinex","BTCUSD",1773014266417,0.00156,66000.0,65986.0,0.02717341]
["bitfinex","BTCUSD",1773014266619,0.00156,66000.0,65986.0,0.2935295]
["bitfinex","BTCUSD",1773014266819,0.07575872,65999.0,65987.0,0.0757725]
["bitfinex","BTCUSD",1773014267107,0.07575872,65999.0,65984.0,0.07617215]
["bitfinex","BTCUSD",1773014267273,0.25239161,65996.0,65984.0,0.07617215]
["bitfinex","BTCUSD",1773014267474,0.07575872,65999.0,65984.0,0.07617215]
["bitfinex","BTCUSD",1773014268760,0.32815033,65999.0,65984.0,0.07617215]
["bitfinex","BTCUSD",1773014269389,0.07575809,66000.0,65987.0,0.02717341]
["bitfinex","BTCUSD",1773014269589,0.00156,65999.0,65990.0,0.26635609]
["bitfinex","BTCUSD",1773014269787,0.09003496,66001.0,65992.0,0.2935295]
["bitfinex","BTCUSD",1773014269986,0.01427845,66001.0,65992.0,0.2935295]
["bitfinex","BTCUSD",1773014270190,0.01271845,66001.0,65992.0,0.02717341]
["bitfinex","BTCUSD",1773014270387,0.01427845,66001.0,65992.0,0.02717341]
["bitfinex","BTCUSD",1773014270754,0.09003522,66001.0,65992.0,0.02717341]
["bitfinex","BTCUSD",1773014271825,0.09003522,66001.0,65991.0,0.0757679]
["bitfinex","BTCUSD",1773014272219,0.02570126,65999.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1773014272539,0.09003522,66001.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1773014272540,0.25239161,65998.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1773014272749,0.02570126,65997.0,65985.0,0.07577479]
["bitfinex","BTCUSD",1773014273242,0.02570126,65995.0,65979.0,0.07598115]
["bitfinex","BTCUSD",1773014273541,0.27965287,65994.0,65979.0,0.07598115]
["bitfinex","BTCUSD",1773014273740,0.02726126,65994.0,65979.0,0.07598115]
["bitfinex","BTCUSD",1773014274041,0.07576561,65993.0,65984.0,0.0002]
["bitfinex","BTCUSD",1773014277840,0.27809287,65991.0,65979.0,0.0002]
["bitfinex","BTCUSD",1773014278038,0.02570126,65990.0,65979.0,0.0002]
["bitfinex","BTCUSD",1773014278526,0.07576561,65993.0,65979.0,0.0002]
["bitfinex","BTCUSD",1773014278719,0.25239161,65988.0,65969.0,0.00156]
["bitfinex","BTCUSD",1773014278919,0.02570126,65986.0,65969.0,0.00156]
["bitfinex","BTCUSD",1773014279066,0.00156,65987.0,65972.0,1e-08]
["bitfinex","BTCUSD",1773014279067,0.25239161,65984.0,65972.0,1e-08]
["bitfinex","BTCUSD",1773014279259,0.00156,65987.0,65972.0,1e-08]
["bitfinex","BTCUSD",1773014279260,0.02570126,65981.0,65972.0,1e-08]
["bitfinex","BTCUSD",1773014279468,0.02726126,65980.0,65972.0,1e-08]
["bitfinex","BTCUSD",1773014279664,0.25395161,65980.0,65963.0,0.07736006]
["bitfinex","BTCUSD",1773014279863,0.27809287,65979.0,65963.0,0.07736006]
["bitfinex","BTCUSD",1773014280102,0.27809287,65979.0,65963.0,0.07580006]
["bitfinex","BTCUSD",1773014280294,0.02570126,65979.0,65964.0,0.02717341]
["bitfinex","BTCUSD",1773014280498,0.00156,65978.0,65967.0,0.26635609]
["bitfinex","BTCUSD",1773014280699,0.00156,65977.0,65970.0,0.02717341]
["bitfinex","BTCUSD",1773014281276,0.07578513,65976.0,65970.0,0.02717341]
["bitfinex","BTCUSD",1773014281679,0.07578513,65976.0,65963.0,0.10297347]
["bitfinex","BTCUSD",1773014282115,0.07578513,65976.0,65963.0,0.02717341]
["bitfinex","BTCUSD",1773014282314,0.25239161,65975.0,65962.0,0.00544]
["bitfinex","BTCUSD",1773014282518,0.27809287,65974.0,65962.0,0.00544]
["bitfinex","BTCUSD",1773014282893,0.07578858,65973.0,65963.0,0.0002]
["bitfinex","BTCUSD",1773014283195,0.07578483,65977.0,65964.0,0.26674027]
["bitfinex","BTCUSD",1773014283393,0.07578483,65977.0,65965.0,0.02717341]
["bitfinex","BTCUSD",1773014283394,0.00156,65976.0,65965.0,0.02717341]
["bitfinex","BTCUSD",1773014283608,0.07618034,65977.0,65965.0,0.02717341]
["bitfinex","BTCUSD",1773014283809,0.00156,65975.0,65965.0,0.02717341]
["bitfinex","BTCUSD",1773014284025,0.07618034,65977.0,65965.0,0.02717341]
["bitfinex","BTCUSD",1773014284205,0.00156,65976.0,65965.0,0.02717341]
["bitfinex","BTCUSD",1773014284439,0.00156,65976.0,65966.0,0.26674027]
["bitfinex","BTCUSD",1773014284762,0.07577689,65984.0,65968.0,0.02717341]
["bitfinex","BTCUSD",1773014284933,0.11926918,65997.0,65968.0,0.02717341]
["bitfinex","BTCUSD",1773014284934,0.33189837,65997.0,65971.0,0.26674027]
["bitfinex","BTCUSD",1773014285139,0.00156,65996.0,65974.0,0.02717341]
["bitfinex","BTCUSD",1773014285317,0.00156,65995.0,65977.0,0.26674027]
["bitfinex","BTCUSD",1773014285516,0.00156,65995.0,65980.0,0.02717341]
["bitfinex","BTCUSD",1773014285712,0.07576101,65997.0,65980.0,0.02717341]
["bitfinex","BTCUSD",1773014285713,0.00156,65994.0,65980.0,0.02717341]
["bitfinex","BTCUSD",1773014285916,0.00156,65994.0,65981.0,0.02717341]
["bitfinex","BTCUSD",1773014286754,0.00156,65994.0,65969.0,0.07579317]
["bitfinex","BTCUSD",1773014286755,0.02689147,65989.0,65969.0,0.07579317]
["bitfinex","BTCUSD",1773014286930,0.27351038,65987.0,65969.0,0.07579317]
["bitfinex","BTCUSD",1773014287129,0.07577135,65988.0,65970.0,0.27622266]
["bitfinex","BTCUSD",1773014287362,0.00156,65986.0,65973.0,0.02693811]
["bitfinex","BTCUSD",1773014287561,0.00156,65986.0,65969.0,0.07579317]
["bitfinex","BTCUSD",1773014287788,0.18347834,65980.0,65965.0,0.07579755]
["bitfinex","BTCUSD",1773014288049,0.27351038,65975.0,65962.0,0.00544]
["bitfinex","BTCUSD",1773014288228,0.27351038,65971.0,65953.0,0.07581126]
["bitfinex","BTCUSD",1773014288454,0.18347834,65973.0,65949.0,0.10275347]
["bitfinex","BTCUSD",1773014288455,0.27351038,65968.0,65949.0,0.10275347]
["bitfinex","BTCUSD",1773014288658,0.27351038,65966.0,65953.0,0.0758109]
["bitfinex","BTCUSD",1773014288854,0.34930815,65966.0,65951.0,0.07581386]
["bitfinex","BTCUSD",1773014289054,0.07579466,65968.0,65957.0,0.02675862]
["bitfinex","BTCUSD",1773014290281,0.07579466,65968.0,65957.0,0.30298128]
["bitfinex","BTCUSD",1773014290486,0.0757896,65973.0,65957.0,0.27622266]
["bitfinex","BTCUSD",1773014290711,0.00156,65972.0,65960.0,0.02675862]
["bitfinex","BTCUSD",1773014290901,0.07578398,65977.0,65963.0,0.02675862]
["bitfinex","BTCUSD",1773014291120,0.00156,65976.0,65963.0,0.02675862]
["bitfinex","BTCUSD",1773014291322,0.00156,65975.0,65964.0,0.27622266]
["bitfinex","BTCUSD",1773014291863,0.07578398,65977.0,65965.0,0.02675862]
["bitfinex","BTCUSD",1773014292019,0.00156,65976.0,65966.0,0.27622266]
["bitfinex","BTCUSD",1773014292224,0.07617626,65980.0,65969.0,0.02675862]
["bitfinex","BTCUSD",1773014292407,0.07617626,65980.0,65965.0,0.00156]
["bitfinex","BTCUSD",1773014292408,0.07617626,65980.0,65971.0,0.02675862]
["bitfinex","BTCUSD",1773014292917,0.07617626,65980.0,65970.0,0.07579202]
["bitfinex","BTCUSD",1773014292918,0.07617618,65980.0,65970.0,0.07579202]
["bitfinex","BTCUSD",1773014293241,0.00039551,65980.0,65971.0,0.02675862]
["bitfinex","BTCUSD",1773014293438,0.0775571,65983.0,65970.0,0.07579202]
["bitfinex","BTCUSD",1773014293439,0.0775571,65983.0,65973.0,0.02675862]
["bitfinex","BTCUSD",1773014293740,0.0775571,65983.0,65973.0,0.00039551]
["bitfinex","BTCUSD",1773014294644,0.0775571,65983.0,65973.0,0.00139551]
["bitfinex","BTCUSD",1773014294862,0.0775571,65983.0,65973.0,0.00039551]
["bitfinex","BTCUSD",1773014295028,0.0775571,65983.0,65974.0,0.07578743]
["bitfinex","BTCUSD",1773014297171,0.08121151,65988.0,65977.0,0.27622266]
["bitfinex","BTCUSD",1773014297336,0.08121151,65988.0,65978.0,0.02675862]
["bitfinex","BTCUSD",1773014298169,0.0120333,65991.0,65978.0,0.02675862]
["bitfinex","BTCUSD",1773014298372,0.07576246,65996.0,65980.0,0.27622266]
["bitfinex","BTCUSD",1773014298579,0.27351038,65989.0,65974.0,0.07734743]
["bitfinex","BTCUSD",1773014298964,0.07577135,65988.0,65974.0,0.07578743]
["bitfinex","BTCUSD",1773014299347,0.02616281,65984.0,65973.0,0.00039551]
["bitfinex","BTCUSD",1773014299550,0.27507038,65983.0,65973.0,0.00039551]
["bitfinex","BTCUSD",1773014299752,0.27507038,65983.0,65973.0,0.07618367]
["bitfinex","BTCUSD",1773014300470,0.00156,65983.0,65973.0,0.00039551]
["bitfinex","BTCUSD",1773014300671,0.00156,65983.0,65973.0,0.07618399]
["bitfinex","BTCUSD",1773014301010,0.07577824,65982.0,65973.0,0.07618399]
["bitfinex","BTCUSD",1773014301210,0.00156,65982.0,65974.0,0.02675862]
["bitfinex","BTCUSD",1773014301709,0.00156,65983.0,65974.0,0.02675862]
["bitfinex","BTCUSD",1773014301912,0.07577075,65989.0,65976.0,0.02675862]
["bitfinex","BTCUSD",1773014302122,0.00156,65988.0,65973.0,0.07618399]
["bitfinex","BTCUSD",1773014302355,0.00156,65988.0,65974.0,0.02675862]
["bitfinex","BTCUSD",1773014302555,0.00156,65988.0,65975.0,0.02675862]
["bitfinex","BTCUSD",1773014303072,0.0757725,65987.0,65973.0,0.00039551]
["bitfinex","BTCUSD",1773014303277,0.27351038,65984.0,65970.0,0.08579144]
["bitfinex","BTCUSD",1773014303432,0.3000687,65984.0,65970.0,0.08579144]
["bitfinex","BTCUSD",1773014304020,0.3000687,65984.0,65963.0,0.10255802]
["bitfinex","BTCUSD",1773014304021,0.02616281,65982.0,65965.0,0.07599751]
["bitfinex","BTCUSD",1773014304242,0.02616281,65980.0,65965.0,0.07599751]
["bitfinex","BTCUSD",1773014304448,0.27351038,65979.0,65965.0,0.07599751]
["bitfinex","BTCUSD",1773014304645,0.27546589,65984.0,65967.0,0.02675862]
["bitfinex","BTCUSD",1773014304974,0.07577824,65982.0,65968.0,0.07579432]
["bitfinex","BTCUSD",1773014305124,0.27351038,65981.0,65968.0,0.07579432]
["bitfinex","BTCUSD",1773014305330,0.00039551,65984.0,65970.0,0.27622266]
["bitfinex","BTCUSD",1773014305527,0.07733183,65988.0,65973.0,0.02671862]
["bitfinex","BTCUSD",1773014305754,0.07742758,65988.0,65976.0,0.02675862]
["bitfinex","BTCUSD",1773014306152,9.586e-05,65988.0,65976.0,0.02675862]
["bitfinex","BTCUSD",1773014306348,0.07742738,65988.0,65976.0,0.02675862]
["bitfinex","BTCUSD",1773014306600,0.07586738,65988.0,65976.0,0.02675862]
["bitfinex","BTCUSD",1773014306903,0.07742738,65988.0,65976.0,0.02675862]
["bitfinex","BTCUSD",1773014307078,0.07586738,65988.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014307284,0.07742738,65988.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014307663,0.00165586,65988.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014308087,0.34928122,65989.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014308088,0.22763549,65989.0,65977.0,0.07578398]
["bitfinex","BTCUSD",1773014308271,0.00156,65988.0,65978.0,0.02675862]
["bitfinex","BTCUSD",1773014308648,0.34927351,65996.0,65977.0,0.07617949]
["bitfinex","BTCUSD",1773014308649,0.00178001,65997.0,65980.0,0.02675862]
["bitfinex","BTCUSD",1773014308857,0.00022001,65997.0,65981.0,0.27622266]
["bitfinex","BTCUSD",1773014308997,0.00022001,65997.0,65984.0,0.02675862]
["bitfinex","BTCUSD",1773014309210,0.07598142,65997.0,65987.0,0.02675862]
["bitfinex","BTCUSD",1773014309777,0.07598142,65997.0,65983.0,0.07577479]
["bitfinex","BTCUSD",1773014309975,0.3494918,65997.0,65984.0,0.00156]
["bitfinex","BTCUSD",1773014310380,0.07598142,65997.0,65984.0,0.00156]
["bitfinex","BTCUSD",1773014310703,0.07598142,65997.0,65985.0,0.02675862]
["bitfinex","BTCUSD",1773014310903,0.00022001,65990.0,65985.0,0.02675862]
["bitfinex","BTCUSD",1773014311121,0.00022001,65990.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1773014312749,0.30123319,65989.0,65977.0,0.07617929]
["bitfinex","BTCUSD",1773014313076,0.07577364,65986.0,65977.0,0.00039551]
["bitfinex","BTCUSD",1773014313257,0.2551213,65985.0,65977.0,0.00039551]
["bitfinex","BTCUSD",1773014313778,0.00022001,65990.0,65979.0,0.24972678]
["bitfinex","BTCUSD",1773014313968,0.00022001,65990.0,65981.0,0.02675862]
["bitfinex","BTCUSD",1773014314186,0.001,65989.0,65981.0,0.02675862]
["bitfinex","BTCUSD",1773014314383,0.00022001,65990.0,65981.0,0.02675862]
["bitfinex","BTCUSD",1773014314790,0.00156,65996.0,65982.0,0.24972678]
["bitfinex","BTCUSD",1773014315022,0.00156,65996.0,65985.0,0.02675862]
["bitfinex","BTCUSD",1773014315023,0.07732225,65996.0,65985.0,0.02675862]
["bitfinex","BTCUSD",1773014315197,0.07732225,65996.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1773014315402,0.07754138,65997.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1773014315574,0.07598138,65997.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1773014315772,0.07754138,65997.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1773014316376,0.07576216,65996.0,65986.0,0.07577364]
["bitfinex","BTCUSD",1773014316986,0.2551213,65993.0,65977.0,0.07617889]
["bitfinex","BTCUSD",1773014317315,0.2551213,65988.0,65977.0,0.00039551]
["bitfinex","BTCUSD",1773014317517,0.2551213,65986.0,65977.0,0.00039551]
["bitfinex","BTCUSD",1773014317656,0.2551213,65986.0,65968.0,0.10255284]
["bitfinex","BTCUSD",1773014317860,0.28168029,65986.0,65969.0,0.07735268]
["bitfinex","BTCUSD",1773014318288,0.00039618,65986.0,65970.0,0.24972678]
["bitfinex","BTCUSD",1773014318492,0.00039618,65986.0,65971.0,0.02675862]
["bitfinex","BTCUSD",1773014318693,0.00156,65985.0,65971.0,0.02675862]
["bitfinex","BTCUSD",1773014319733,0.07749176,65985.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1773014321043,0.0017159,65985.0,65973.0,0.02492639]
["bitfinex","BTCUSD",1773014321214,0.0017159,65985.0,65974.0,0.02492639]
["bitfinex","BTCUSD",1773014321414,0.0017159,65985.0,65974.0,0.24972678]
["bitfinex","BTCUSD",1773014321668,0.0001559,65985.0,65975.0,0.02492639]
["bitfinex","BTCUSD",1773014321872,0.0001559,65985.0,65976.0,0.10071152]
["bitfinex","BTCUSD",1773014322431,0.02531008,65984.0,65973.0,0.0757863]
["bitfinex","BTCUSD",1773014322633,0.02531008,65982.0,65969.0,0.07579313]
["bitfinex","BTCUSD",1773014322859,0.28043138,65981.0,65969.0,0.07579313]
["bitfinex","BTCUSD",1773014323040,0.00156,65980.0,65969.0,0.07579313]
["bitfinex","BTCUSD",1773014323776,0.07734105,65980.0,65969.0,0.07579313]
["bitfinex","BTCUSD",1773014324557,0.07734105,65980.0,65967.0,0.07599484]
["bitfinex","BTCUSD",1773014324558,0.28043138,65979.0,65967.0,0.07599484]
["bitfinex","BTCUSD",1773014324760,0.28043138,65978.0,65967.0,0.07599484]
["bitfinex","BTCUSD",1773014324973,0.28043138,65978.0,65967.0,0.0002]
["bitfinex","BTCUSD",1773014325948,0.07578398,65977.0,65967.0,0.0002]
["bitfinex","BTCUSD",1773014326167,0.02531008,65975.0,65962.0,0.00545]
["bitfinex","BTCUSD",1773014326320,0.2551213,65972.0,65962.0,0.00545]
["bitfinex","BTCUSD",1773014326520,0.00156,65974.0,65960.0,0.01023]
["bitfinex","BTCUSD",1773014326521,0.02531008,65969.0,65960.0,0.01023]
["bitfinex","BTCUSD",1773014326873,0.28199138,65968.0,65960.0,0.01023]
["bitfinex","BTCUSD",1773014327168,0.28199138,65968.0,65960.0,0.01043]
["bitfinex","BTCUSD",1773014327367,0.02531008,65967.0,65957.0,0.07580689]
["bitfinex","BTCUSD",1773014327598,0.2551213,65966.0,65957.0,0.07580689]
["bitfinex","BTCUSD",1773014327816,0.2551213,65966.0,65955.0,0.07580854]
["bitfinex","BTCUSD",1773014328194,0.07579662,65966.0,65955.0,0.07580854]
["bitfinex","BTCUSD",1773014328717,0.0761928,65966.0,65955.0,0.07580854]
["bitfinex","BTCUSD",1773014329022,0.2551213,65965.0,65953.0,0.0002]
["bitfinex","BTCUSD",1773014329579,0.28043138,65963.0,65953.0,0.0002]
["bitfinex","BTCUSD",1773014329802,0.0761928,65966.0,65953.0,0.07601154]
["bitfinex","BTCUSD",1773014330214,0.0761928,65966.0,65954.0,0.02492639]
["bitfinex","BTCUSD",1773014331418,0.02531008,65964.0,65953.0,0.0002]
["bitfinex","BTCUSD",1773014331642,0.28043138,65964.0,65953.0,0.0002]
["bitfinex","BTCUSD",1773014332002,0.0761928,65966.0,65953.0,0.02512639]
["bitfinex","BTCUSD",1773014332213,0.04016424,65967.0,65953.0,0.02512639]
["bitfinex","BTCUSD",1773014332409,0.07579662,65966.0,65953.0,0.10133389]
["bitfinex","BTCUSD",1773014332906,0.07579662,65966.0,65953.0,0.0764075]
["bitfinex","BTCUSD",1773014333110,0.07579662,65966.0,65954.0,0.02492639]
["bitfinex","BTCUSD",1773014334520,0.07579662,65966.0,65955.0,0.07580926]
["bitfinex","BTCUSD",1773014334935,0.07601663,65966.0,65955.0,0.07580926]
["bitfinex","BTCUSD",1773014335437,0.07601663,65966.0,65955.0,0.10073565]
["bitfinex","BTCUSD",1773014335761,0.07601663,65966.0,65956.0,0.02492639]
["bitfinex","BTCUSD",1773014336171,0.2551213,65965.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014336329,0.07579892,65964.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014336692,0.00156,65963.0,65953.0,0.02552257]
["bitfinex","BTCUSD",1773014336818,0.07579892,65964.0,65953.0,0.02552257]
["bitfinex","BTCUSD",1773014337167,0.2551213,65963.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014337370,0.28043138,65962.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014337669,0.07735892,65964.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014338227,0.02531008,65963.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014338423,0.07580121,65962.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014339690,0.28043138,65961.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014340120,0.07580121,65962.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014340670,0.07580121,65962.0,65954.0,0.02492639]
["bitfinex","BTCUSD",1773014341809,0.07580121,65962.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014342508,0.2551213,65961.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014342692,0.28043138,65961.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014342897,0.02531008,65961.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014343100,0.07580121,65962.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014343712,0.26407543,65972.0,65954.0,0.02492639]
["bitfinex","BTCUSD",1773014343949,0.00156,65971.0,65956.0,0.02492639]
["bitfinex","BTCUSD",1773014344098,0.00156,65971.0,65958.0,0.02492639]
["bitfinex","BTCUSD",1773014344279,0.02531008,65968.0,65953.0,0.00059618]
["bitfinex","BTCUSD",1773014344487,0.02531008,65968.0,65950.0,0.01]
["bitfinex","BTCUSD",1773014344488,0.02531008,65963.0,65950.0,0.01]
["bitfinex","BTCUSD",1773014344698,0.02531008,65961.0,65950.0,0.08581497]
["bitfinex","BTCUSD",1773014345280,0.02531008,65961.0,65950.0,0.01]
["bitfinex","BTCUSD",1773014345639,0.02531008,65961.0,65950.0,0.01156]
["bitfinex","BTCUSD",1773014346535,0.02531008,65961.0,65950.0,0.01]
["bitfinex","BTCUSD",1773014346536,0.07580351,65960.0,65950.0,0.01]
["bitfinex","BTCUSD",1773014347741,0.35845264,65960.0,65950.0,0.01]
["bitfinex","BTCUSD",1773014348845,0.07580351,65960.0,65951.0,0.02457414]
["bitfinex","BTCUSD",1773014350450,0.07580351,65960.0,65950.0,0.01]
["bitfinex","BTCUSD",1773014350607,0.07580696,65957.0,65950.0,0.01]
["bitfinex","BTCUSD",1773014350814,0.25891917,65954.0,65936.0,0.08149067]
["bitfinex","BTCUSD",1773014351182,0.02411386,65951.0,65940.0,0.0016998]
["bitfinex","BTCUSD",1773014351852,0.02411386,65951.0,65950.0,0.0002]
["bitfinex","BTCUSD",1773014352228,0.25891917,65951.0,65950.0,0.0002]
["bitfinex","BTCUSD",1773014352576,0.28303303,65951.0,65950.0,0.0002]
["bitfinex","BTCUSD",1773014353075,0.35884689,65951.0,65943.0,0.0002]
["bitfinex","BTCUSD",1773014354584,0.07581386,65951.0,65943.0,0.0002]
["bitfinex","BTCUSD",1773014355077,0.07581386,65951.0,65937.0,0.10040362]
["bitfinex","BTCUSD",1773014355078,0.02411386,65948.0,65921.0,0.0758473]
["bitfinex","BTCUSD",1773014355252,0.25891917,65939.0,65919.0,0.10042458]
["bitfinex","BTCUSD",1773014355439,0.18377865,65940.0,65919.0,0.10042458]
["bitfinex","BTCUSD",1773014355440,0.02411386,65935.0,65919.0,0.10042458]
["bitfinex","BTCUSD",1773014355664,0.28303303,65935.0,65922.0,0.07584689]
["bitfinex","BTCUSD",1773014355852,0.28303303,65935.0,65924.0,0.07613988]
["bitfinex","BTCUSD",1773014356049,0.00156,65939.0,65925.0,0.02457414]
["bitfinex","BTCUSD",1773014356275,0.07581386,65951.0,65925.0,0.02457414]
["bitfinex","BTCUSD",1773014356471,0.25891917,65948.0,65928.0,0.02457414]
["bitfinex","BTCUSD",1773014356706,0.28303303,65947.0,65930.0,0.02457414]
["bitfinex","BTCUSD",1773014357199,0.0758196,65946.0,65931.0,0.07583685]
["bitfinex","BTCUSD",1773014357400,0.0758196,65946.0,65931.0,0.02457414]
["bitfinex","BTCUSD",1773014357699,0.0758196,65946.0,65930.0,0.07583685]
["bitfinex","BTCUSD",1773014357700,0.07737846,65949.0,65934.0,0.26825691]
["bitfinex","BTCUSD",1773014357878,0.07737846,65949.0,65935.0,0.02613414]
["bitfinex","BTCUSD",1773014358208,0.07737637,65949.0,65937.0,0.02457414]
["bitfinex","BTCUSD",1773014358703,0.07737637,65949.0,65937.0,0.26825691]
["bitfinex","BTCUSD",1773014358943,0.07737637,65949.0,65938.0,0.02457414]
["bitfinex","BTCUSD",1773014359501,0.07581637,65949.0,65939.0,0.07582765]
["bitfinex","BTCUSD",1773014359704,0.07581616,65950.0,65940.0,0.02457414]
["bitfinex","BTCUSD",1773014359908,0.07581616,65950.0,65939.0,0.07582765]
["bitfinex","BTCUSD",1773014359909,0.07580504,65959.0,65942.0,0.02457414]
["bitfinex","BTCUSD",1773014360153,0.07580504,65959.0,65944.0,0.26825691]
["bitfinex","BTCUSD",1773014360282,0.07580504,65959.0,65945.0,0.02457414]
["bitfinex","BTCUSD",1773014360481,0.07580504,65959.0,65946.0,0.00156]
["bitfinex","BTCUSD",1773014360732,0.07580504,65959.0,65947.0,0.00156]
["bitfinex","BTCUSD",1773014360733,0.02411386,65958.0,65947.0,0.00156]
["bitfinex","BTCUSD",1773014360885,0.02411386,65958.0,65948.0,0.00156]
["bitfinex","BTCUSD",1773014361093,0.02411386,65958.0,65949.0,0.00156]
["bitfinex","BTCUSD",1773014361717,0.07580696,65957.0,65949.0,0.00156]
["bitfinex","BTCUSD",1773014362294,0.19738626,65969.0,65951.0,4.486e-05]
["bitfinex","BTCUSD",1773014362514,0.02498338,65967.0,65952.0,0.00156]
["bitfinex","BTCUSD",1773014362716,0.25891917,65965.0,65941.0,0.07582535]
["bitfinex","BTCUSD",1773014362900,0.02498338,65964.0,65943.0,0.26825691]
["bitfinex","BTCUSD",1773014363107,0.02498338,65964.0,65946.0,6.814e-05]
["bitfinex","BTCUSD",1773014363348,0.02498338,65964.0,65941.0,0.07582535]
["bitfinex","BTCUSD",1773014363349,0.03064338,65963.0,65947.0,0.26832505]
["bitfinex","BTCUSD",1773014363523,0.03064338,65963.0,65947.0,0.26988505]
["bitfinex","BTCUSD",1773014363943,0.07580121,65962.0,65948.0,0.07581731]
["bitfinex","BTCUSD",1773014364569,0.07580121,65962.0,65951.0,0.002]
["bitfinex","BTCUSD",1773014364884,0.07580121,65962.0,65948.0,0.07581731]
["bitfinex","BTCUSD",1773014365105,0.07580121,65962.0,65952.0,0.00156]
["bitfinex","BTCUSD",1773014365671,0.02498338,65961.0,65952.0,0.00156]
["bitfinex","BTCUSD",1773014365868,0.07580351,65960.0,65952.0,0.00156]
["bitfinex","BTCUSD",1773014366077,0.02498338,65959.0,65952.0,0.00156]
["bitfinex","BTCUSD",1773014366269,0.02498338,65959.0,65949.0,0.07581528]
["bitfinex","BTCUSD",1773014366468,0.03064338,65959.0,65950.0,0.00156]
["bitfinex","BTCUSD",1773014366898,0.00566,65959.0,65950.0,0.00156]
["bitfinex","BTCUSD",1773014367308,0.07580189,65962.0,65950.0,0.00156]
["bitfinex","BTCUSD",1773014367509,0.00566,65961.0,65950.0,0.00156]
["bitfinex","BTCUSD",1773014368534,0.08146324,65961.0,65950.0,0.00156]
["bitfinex","BTCUSD",1773014368687,0.00022001,65959.0,65950.0,0.0773746]
["bitfinex","BTCUSD",1773014368881,0.00022001,65959.0,65950.0,0.0758146]
["bitfinex","BTCUSD",1773014369082,0.08146324,65961.0,65951.0,0.00156]
["bitfinex","BTCUSD",1773014369321,0.03064338,65961.0,65949.0,0.00156]
["bitfinex","BTCUSD",1773014369534,0.03064338,65961.0,65950.0,0.00156]
["bitfinex","BTCUSD",1773014369871,0.10644597,65961.0,65951.0,0.00156]
["bitfinex","BTCUSD",1773014370072,0.02498338,65960.0,65952.0,0.00156]
["bitfinex","BTCUSD",1773014370272,0.02498338,65958.0,65945.0,0.14]
["bitfinex","BTCUSD",1773014370472,0.07581041,65954.0,65943.0,0.00156]
["bitfinex","BTCUSD",1773014370627,0.25891917,65951.0,65942.0,0.00156]
["bitfinex","BTCUSD",1773014370853,0.28390255,65951.0,65950.0,0.001]
["bitfinex","BTCUSD",1773014371032,0.25891917,65951.0,65942.0,0.00156]
["bitfinex","BTCUSD",1773014371264,0.02498338,65950.0,65942.0,0.00156]
["bitfinex","BTCUSD",1773014371651,0.00023,65949.0,65942.0,0.00156]
["bitfinex","BTCUSD",1773014371855,0.00156,65958.0,65943.0,0.26825691]
["bitfinex","BTCUSD",1773014372054,0.07580422,65960.0,65943.0,0.26825691]
["bitfinex","BTCUSD",1773014372473,0.07580581,65958.0,65944.0,0.00156]
["bitfinex","BTCUSD",1773014372674,0.02498338,65957.0,65944.0,0.00156]
["bitfinex","BTCUSD",1773014372873,0.02498338,65957.0,65939.0,0.07582765]
["bitfinex","BTCUSD",1773014373073,0.02498338,65956.0,65940.0,0.00156]
["bitfinex","BTCUSD",1773014373367,0.02498338,65980.0,65943.0,0.25640239]
["bitfinex","BTCUSD",1773014373567,0.07622655,65984.0,65944.0,0.986546]
["bitfinex","BTCUSD",1773014373765,0.07578071,65980.0,65945.0,0.25640239]
["bitfinex","BTCUSD",1773014373966,0.07578071,65980.0,65946.0,0.00156]
["bitfinex","BTCUSD",1773014374193,0.02527908,65981.0,65947.0,0.25640239]
["bitfinex","BTCUSD",1773014374367,0.07622652,65984.0,65945.0,1.508933]
["bitfinex","BTCUSD",1773014374567,0.07622652,65984.0,65950.0,0.25640239]
["bitfinex","BTCUSD",1773014374772,0.02498338,65982.0,65951.0,0.00156]
["bitfinex","BTCUSD",1773014374973,0.02498338,65982.0,65952.0,0.25640239]
["bitfinex","BTCUSD",1773014375290,0.02498338,65981.0,65952.0,0.25640239]
["bitfinex","BTCUSD",1773014375688,0.00045001,65984.0,65952.0,0.25640239]
["bitfinex","BTCUSD",1773014376361,0.07622615,65984.0,65952.0,0.25640239]
["bitfinex","BTCUSD",1773014376562,0.10120953,65984.0,65954.0,0.25640239]
["bitfinex","BTCUSD",1773014377288,0.00022001,65977.0,65954.0,0.25640239]
["bitfinex","BTCUSD",1773014377661,0.00022001,65977.0,65954.0,0.25740239]
["bitfinex","BTCUSD",1773014378233,0.00022001,65977.0,65954.0,0.25640239]
["bitfinex","BTCUSD",1773014378451,0.00022001,65977.0,65954.0,0.25740239]
["bitfinex","BTCUSD",1773014378668,0.00545,65988.0,65955.0,0.07580926]
["bitfinex","BTCUSD",1773014378843,0.00545,65988.0,65945.0,0.07582075]
["bitfinex","BTCUSD",1773014378844,0.26455041,65978.0,65945.0,0.07582075]
["bitfinex","BTCUSD",1773014379041,0.02498338,65983.0,65957.0,0.25640239]
["bitfinex","BTCUSD",1773014379342,0.02498338,65981.0,65959.0,0.25640239]
["bitfinex","BTCUSD",1773014379638,0.26455041,65979.0,65960.0,0.00035033]
["bitfinex","BTCUSD",1773014379788,0.02498338,65976.0,65960.0,0.00156]
["bitfinex","BTCUSD",1773014380187,0.02498338,65976.0,65945.0,0.07582075]
["bitfinex","BTCUSD",1773014380188,0.02498338,65976.0,65957.0,0.25640239]
["bitfinex","BTCUSD",1773014380391,0.02498338,65975.0,65957.0,0.25675272]
["bitfinex","BTCUSD",1773014380591,0.10077081,65974.0,65958.0,0.07580581]
["bitfinex","BTCUSD",1773014380835,0.02498338,65974.0,65958.0,0.07580581]
["bitfinex","BTCUSD",1773014381033,0.02498338,65974.0,65959.0,0.00026338]
["bitfinex","BTCUSD",1773014381446,0.26455041,65974.0,65958.0,0.07580581]
["bitfinex","BTCUSD",1773014381646,0.07578429,65977.0,65958.0,0.07580581]
["bitfinex","BTCUSD",1773014381827,0.02498338,65976.0,65959.0,0.00017655]
["bitfinex","BTCUSD",1773014382757,0.07578628,65975.0,65959.0,0.00017655]
["bitfinex","BTCUSD",1773014383097,0.02498338,65982.0,65961.0,8.984e-05]
["bitfinex","BTCUSD",1773014383274,0.26455041,65981.0,65962.0,8.984e-05]
["bitfinex","BTCUSD",1773014383584,0.02498338,65979.0,65962.0,8.984e-05]
["bitfinex","BTCUSD",1773014383787,0.02498338,65978.0,65962.0,8.984e-05]
["bitfinex","BTCUSD",1773014384730,0.02498338,65978.0,65962.0,0.07589105]
["bitfinex","BTCUSD",1773014385192,0.02498338,65977.0,65962.0,8.984e-05]
["bitfinex","BTCUSD",1773014386394,0.00022001,65981.0,65963.0,0.25640239]
["bitfinex","BTCUSD",1773014386994,0.02498338,65980.0,65963.0,0.25640239]
["bitfinex","BTCUSD",1773014387538,0.02498338,65980.0,65963.0,0.25740239]
["bitfinex","BTCUSD",1773014387782,0.02498338,65980.0,65963.0,0.25752122]
["bitfinex","BTCUSD",1773014387982,0.02498338,65980.0,65963.0,0.25652122]
["bitfinex","BTCUSD",1773014388183,0.02498338,65980.0,65963.0,0.25752122]
["bitfinex","BTCUSD",1773014389175,0.02498338,65980.0,65963.0,0.25852122]
["bitfinex","BTCUSD",1773014389496,0.00022001,65981.0,65963.0,0.25852122]
["bitfinex","BTCUSD",1773014390454,0.00022001,65981.0,65963.0,0.25652122]
["bitfinex","BTCUSD",1773014390701,0.00022001,65981.0,65963.0,0.25752122]
["bitfinex","BTCUSD",1773014391003,0.00022001,65998.0,65966.0,0.25640239]
["bitfinex","BTCUSD",1773014391178,0.00022001,65998.0,65968.0,0.25640239]
["bitfinex","BTCUSD",1773014391786,0.26455041,65996.0,65968.0,0.25640239]
["bitfinex","BTCUSD",1773014391986,0.02498338,65994.0,65968.0,0.25640239]
["bitfinex","BTCUSD",1773014392302,0.26455041,65993.0,65968.0,0.25640239]
["bitfinex","BTCUSD",1773014392505,0.02498338,65990.0,65963.0,0.00111883]
["bitfinex","BTCUSD",1773014392666,0.26455041,65987.0,65963.0,0.00111883]
["bitfinex","BTCUSD",1773014392873,0.26455041,65985.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014393073,0.02498338,65984.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014393272,0.26455041,65981.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014393502,0.26455041,65980.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014393708,0.02498338,65979.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014393882,0.02498338,65979.0,65963.0,0.00211883]
["bitfinex","BTCUSD",1773014395599,0.26455041,65974.0,65963.0,0.00111883]
["bitfinex","BTCUSD",1773014395815,0.02498338,65973.0,65963.0,0.00111883]
["bitfinex","BTCUSD",1773014396010,0.02498338,65973.0,65963.0,0.00211883]
["bitfinex","BTCUSD",1773014396198,0.00022001,65987.0,65963.0,0.00111883]
["bitfinex","BTCUSD",1773014396199,0.02498338,65985.0,65963.0,0.00111883]
["bitfinex","BTCUSD",1773014396533,0.26455041,65981.0,65963.0,0.00211883]
["bitfinex","BTCUSD",1773014396745,0.02498338,65980.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014396943,0.02498338,65979.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014397148,0.02498338,65979.0,65963.0,0.00211883]
["bitfinex","BTCUSD",1773014397517,0.02498338,65979.0,65963.0,0.00111883]
["bitfinex","BTCUSD",1773014397913,0.02498338,65979.0,65963.0,0.00011883]
["bitfinex","BTCUSD",1773014399245,0.001,65981.0,65964.0,0.25640239]
["bitfinex","BTCUSD",1773014399429,0.26455041,65983.0,65964.0,0.25640239]
["bitfinex","BTCUSD",1773014399619,0.26455041,65982.0,65964.0,0.25640239]
["bitfinex","BTCUSD",1773014399821,0.02498338,65981.0,65964.0,0.25640239]